{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175397,"rows_kept":175397,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427201,204.73,74702.29,0.0,0.5353,2e-05,31.07583]
[1776326432236,204.73,74706.15,0.0,0.53539,2e-05,31.07411]
[1776326434250,204.73,74719.83,0.0,0.53573,2e-05,31.07743]
[1776326439335,204.73,74726.05,0.0,0.53589,2e-05,31.07893]
[1776326442305,204.73,74712.01,0.0,0.53554,2e-05,31.07553]
[1776326443312,204.73,74703.32,0.0,0.53532,2e-05,31.07342]
[1776326446333,204.73,74694.57,0.0,0.53511,2e-05,31.07128]
[1776326451368,204.73,74694.59,0.0,0.53511,2e-05,31.07128]
[1776326456404,204.73,74697.01,0.0,0.53517,2e-05,31.07188]
[1776326461785,44.77,74698.33,0.0,0.47505,0.00011,31.13269]
[1776326464788,44.55,74699.94,0.0,0.47503,0.00011,31.13322]
[1776326466789,44.42,74710.67,0.0,0.47612,0.00011,31.14295]
[1776326467790,44.35,74720.65,0.0,0.4772,0.00011,31.15206]
[1776326470794,44.16,74720.25,0.0,0.47698,0.00012,31.15088]
[1776326474797,43.92,74722.13,0.0,0.47697,0.00012,31.15163]
[1776326477800,43.75,74721.83,0.0,0.47678,0.00012,31.15063]
[1776326482805,43.49,74732.04,0.0,0.47773,0.00012,31.15913]
[1776326487810,43.22,74739.8,0.0,0.47839,0.00012,31.16519]
[1776326492815,43.05,74739.31,0.0,0.47817,0.00012,31.16137]
[1776326494817,42.93,74736.79,0.0,0.47776,0.00012,31.15855]
[1776326500824,42.75,74748.28,0.0,0.47896,0.00012,31.16843]
[1776326505829,42.56,74749.85,0.0,0.47897,0.00012,31.16914]
[1776326511791,42.41,74750.69,0.0,0.47894,0.00012,31.16935]
[1776326516827,42.28,74751.51,0.0,0.47892,0.00012,31.16961]
[1776326519844,42.21,74745.05,0.0,0.47807,0.00012,31.16335]
[1776326522847,42.14,74738.31,0.0,0.4772,0.00012,31.15668]
[1776326523848,42.12,74728.38,0.0,0.47597,0.00012,31.14693]
[1776326528853,42.01,74727.19,0.0,0.47573,0.00012,31.14527]
[1776326533859,41.92,74726.07,0.0,0.4755,0.00012,31.1437]
[1776326538864,41.84,74725.25,0.0,0.47531,0.00012,31.14247]
[1776326543869,41.76,74719.35,0.0,0.47452,0.00012,31.13609]
[1776326548874,41.69,74724.21,0.0,0.47504,0.00012,31.1407]
[1776326551877,41.64,74710.07,0.0,0.47325,0.00012,31.12306]
[1776326555881,41.6,74699.7,0.0,0.47195,0.00012,31.11171]
[1776326556882,41.59,74685.91,0.0,0.47025,0.00012,31.09634]
[1776326561887,41.54,74692.24,0.0,0.47096,0.00012,31.1031]
[1776326564890,41.51,74701.06,0.0,0.47201,0.00012,31.11263]
[1776326567893,41.47,74711.56,0.0,0.47326,0.00012,31.12371]
[1776326572898,41.44,74709.44,0.0,0.47296,0.00012,31.12126]
[1776326577903,41.4,74712.34,0.0,0.47328,0.00012,31.12413]
[1776326582908,41.36,74709.87,0.0,0.47294,0.00012,31.1213]
[1776326587913,41.32,74702.89,0.0,0.47204,0.00012,31.11353]
[1776326592918,41.3,74704.62,0.0,0.47222,0.00012,31.11528]
[1776326598924,41.27,74707.29,0.0,0.47252,0.00012,31.11799]
[1776326603928,41.25,74705.5,0.0,0.47227,0.00012,31.11591]
[1776326608933,41.23,74702.72,0.0,0.47191,0.00012,31.11276]
[1776326613938,41.21,74703.28,0.0,0.47195,0.00012,31.11052]
[1776326618943,41.19,74702.74,0.0,0.47187,0.00012,31.10984]
[1776326623948,41.18,74703.69,0.0,0.47197,0.00012,31.11079]
[1776326628953,41.16,74704.84,0.0,0.4721,0.00012,31.11197]
[1776326632957,41.15,74694.58,0.0,0.47082,0.00012,31.10052]
[1776326636961,41.14,74684.86,0.0,0.4696,0.00012,31.0894]
[1776326641966,41.13,74683.13,0.0,0.46938,0.00012,31.08732]
[1776326646972,41.12,74683.39,0.0,0.4694,0.00012,31.08755]
[1776326651977,41.11,74679.56,0.0,0.46891,0.00012,31.08303]
[1776326657982,41.11,74677.48,0.0,0.46864,0.00012,31.08052]
[1776326662987,41.1,74679.23,0.0,0.46885,0.00012,31.08252]
[1776326667992,41.09,74683.87,0.0,0.46942,0.00012,31.08789]
[1776326673927,41.08,74684.28,0.0,0.46946,0.00012,31.08559]
[1776326676948,41.08,74675.1,0.0,0.46832,0.00012,31.07481]
[1776326681985,41.08,74675.32,0.0,0.46834,0.00012,31.07503]
[1776326687019,41.07,74676.43,0.0,0.46847,0.00012,31.07631]
[1776326692027,41.07,74672.18,0.0,0.46794,0.00012,31.07122]
[1776326696031,41.06,74660.55,0.0,0.46649,0.00012,31.0571]
[1776326698033,41.06,74645.66,0.0,0.46465,0.00012,31.03844]
[1776326703037,41.06,74644.14,0.0,0.46445,0.00012,31.03647]
[1776326705039,41.06,74632.67,0.0,0.46303,0.00012,31.02158]
[1776326709043,41.05,74643.32,0.0,0.46435,0.00012,31.03538]
[1776326709455,41.05,74643.32,0.0,0.46435,0.00012,31.03538]
[1776326709457,41.05,74643.32,0.0,0.46435,0.00012,31.03538]
[1776326709829,41.05,74643.32,0.0,0.46435,0.00012,31.03538]
[1776326709925,41.05,74643.32,0.0,0.46435,0.00012,31.03537]
[1776326711045,41.05,74651.09,0.0,0.46531,0.00012,31.04525]
[1776326716050,41.05,74651.0,0.0,0.4653,0.00012,31.04511]
[1776326721055,41.05,74652.64,0.0,0.46549,0.00012,31.04715]
[1776326726060,41.05,74654.39,0.0,0.46571,0.00012,31.04933]
[1776326731065,41.05,74656.34,0.0,0.46594,0.00012,31.04901]
[1776326731788,41.05,74656.34,0.0,0.46594,0.00012,31.04901]
[1776326731854,41.05,74656.34,0.0,0.46594,0.00012,31.04901]
[1776326737072,41.04,74663.28,0.0,0.4668,0.00012,31.05756]
[1776326743078,41.04,74668.06,0.0,0.46739,0.00012,31.06336]
[1776326743443,41.04,74668.06,0.0,0.46739,0.00012,31.06336]
[1776326743527,41.04,74668.06,0.0,0.46739,0.00012,31.06335]
[1776326747082,41.04,74676.17,0.0,0.4684,0.00012,31.07306]
[1776326753088,41.04,74679.66,0.0,0.46883,0.00012,31.07716]
[1776326758093,41.04,74678.84,0.0,0.46873,0.00012,31.07618]
[1776326763098,41.04,74672.28,0.0,0.46791,0.00012,31.06839]
[1776326767013,41.04,74667.87,0.0,0.46736,0.00012,31.06308]
[1776326767069,41.04,74667.87,0.0,0.46736,0.00012,31.06308]
[1776326768154,41.04,74668.64,0.0,0.46746,0.00012,31.06401]
[1776326768211,41.04,74668.64,0.0,0.46746,0.00012,31.06401]
[1776326770105,41.03,74659.37,0.0,0.46631,0.00012,31.05268]
[1776326775110,41.03,74663.0,0.0,0.46676,0.00012,31.05714]
[1776326780115,41.03,74656.68,0.0,0.46597,0.00012,31.04934]
[1776326784448,40.97,74655.87,0.0,0.4658,0.00012,31.04783]
[1776326784469,40.97,74655.87,0.0,0.4658,0.00012,31.04783]
[1776326785120,40.91,74656.01,0.0,0.46574,0.00012,31.04751]
[1776326785541,40.91,74656.01,0.0,0.46574,0.00012,31.04751]
[1776326787456,40.8,74643.24,0.0,0.46401,0.00012,31.03025]
[1776326788177,40.75,74638.37,0.0,0.46333,0.00012,31.0234]
[1776326788480,40.75,74638.37,0.0,0.46333,0.00012,31.0234]
[1776326788627,40.75,74638.37,0.0,0.46333,0.00012,31.0234]
[1776326789128,40.69,74623.73,0.0,0.46143,0.00012,31.00332]
[1776326790129,40.64,74615.72,0.0,0.46036,0.00013,30.99177]
[1776326792448,40.54,74611.8,0.0,0.45972,0.00013,30.98245]
[1776326793132,40.49,74611.64,0.0,0.45963,0.00013,30.9817]
[1776326794133,40.45,74618.95,0.0,0.46049,0.00013,30.99146]
[1776326798188,40.28,74625.3,0.0,0.46105,0.00013,30.99843]
[1776326799138,40.24,74625.22,0.0,0.46098,0.00013,30.99785]
[1776326804143,40.04,74627.43,0.0,0.46099,0.00013,30.99884]
[1776326806280,39.97,74627.52,0.0,0.46091,0.00013,30.99825]
[1776326807146,39.94,74627.46,0.0,0.46086,0.00013,30.99783]
[1776326808056,39.94,74627.46,0.0,0.46086,0.00013,30.99783]
[1776326808069,39.94,74627.46,0.0,0.46086,0.00013,30.99783]
[1776326808143,39.91,74627.46,0.0,0.46082,0.00013,30.99753]
[1776326810149,39.85,74637.11,0.0,0.46196,0.00013,31.0102]
[1776326815154,39.71,74637.97,0.0,0.46188,0.00013,31.00996]
[1776326816150,39.71,74637.97,0.0,0.46188,0.00013,31.00996]
[1776326816155,39.69,74636.69,0.0,0.46169,0.00013,31.00795]
[1776326819158,39.62,74643.42,0.0,0.46245,0.00013,31.01644]
[1776326821160,39.57,74651.97,0.0,0.46349,0.00013,31.0275]
[1776326826165,39.46,74657.29,0.0,0.46403,0.00013,31.03354]
[1776326831170,39.36,74660.34,0.0,0.46429,0.00013,31.03667]
[1776326836081,39.29,74654.24,0.0,0.4634,0.00013,31.02785]
[1776326841116,39.24,74650.02,0.0,0.46278,0.00013,31.02161]
[1776326846152,39.19,74652.48,0.0,0.46304,0.00013,31.0245]
[1776326851187,39.15,74651.56,0.0,0.46287,0.00013,31.02016]
[1776326856195,39.13,74648.2,0.0,0.46239,0.00013,31.0153]
[1776326861200,39.11,74642.76,0.0,0.46166,0.00013,31.00757]
[1776326861515,39.11,74642.76,0.0,0.46166,0.00013,31.00757]
[1776326861582,39.11,74642.76,0.0,0.46166,0.00013,31.00757]
[1776326861760,39.11,74642.76,0.0,0.46166,0.00013,31.00757]
[1776326861861,39.11,74642.76,0.0,0.46166,0.00013,31.00756]
[1776326862387,39.11,74642.76,0.0,0.46166,0.00013,31.00756]
[1776326863109,39.11,74642.76,0.0,0.46166,0.00013,31.00756]
[1776326863161,39.11,74642.76,0.0,0.46166,0.00013,31.00756]
[1776326864203,39.11,74634.31,0.0,0.46057,0.00013,30.99573]
[1776326864791,39.11,74634.31,0.0,0.46057,0.00013,30.99573]
[1776326864892,39.12,74634.31,0.0,0.46057,0.00013,30.99578]
[1776326870209,39.14,74631.76,0.0,0.46027,0.00013,30.99237]
[1776326875214,39.14,74633.64,0.0,0.46052,0.00013,30.99507]
[1776326880219,39.14,74631.83,0.0,0.46028,0.00013,30.99249]
[1776326881772,39.14,74630.79,0.0,0.46015,0.00013,30.99101]
[1776326881850,39.14,74630.79,0.0,0.46015,0.00013,30.99102]
[1776326885441,39.14,74630.5,0.0,0.46011,0.00013,30.99061]
[1776326885515,39.14,74630.5,0.0,0.46011,0.00013,30.99061]
[1776326885618,39.14,74630.5,0.0,0.46011,0.00013,30.99061]
[1776326885669,39.14,74630.5,0.0,0.46011,0.00013,30.99061]
[1776326885700,39.14,74630.5,0.0,0.46011,0.00013,30.99061]
[1776326885730,39.14,74630.5,0.0,0.46011,0.00013,30.99061]
[1776326885764,39.14,74630.5,0.0,0.46011,0.00013,30.99061]
[1776326885793,39.14,74630.5,0.0,0.46011,0.00013,30.99061]
[1776326885821,39.14,74630.5,0.0,0.46011,0.00013,30.99061]
[1776326885834,39.14,74630.5,0.0,0.46011,0.00013,30.9906]
[1776326888227,39.14,74638.4,0.0,0.46113,0.00013,31.00178]
[1776326892176,39.13,74641.6,0.0,0.46154,0.00013,31.00617]
[1776326892243,39.13,74641.6,0.0,0.46154,0.00013,31.00615]
[1776326892674,39.12,74641.6,0.0,0.46153,0.00013,31.00612]
[1776326894232,39.13,74631.15,0.0,0.46018,0.00013,30.99141]
[1776326895233,39.13,74609.95,0.0,0.45744,0.00013,30.96046]
[1776326897235,39.14,74601.27,0.0,0.45632,0.00013,30.94746]
[1776326899813,39.15,74599.4,0.0,0.45609,0.00013,30.94468]
[1776326899856,39.15,74599.4,0.0,0.45609,0.00013,30.94468]
[1776326899862,39.15,74599.4,0.0,0.4561,0.00013,30.94472]
[1776326904242,39.16,74592.23,0.0,0.45517,0.00013,30.93371]
[1776326909247,39.16,74589.32,0.0,0.45479,0.00013,30.92913]
[1776326914253,39.15,74591.09,0.0,0.45501,0.00013,30.92912]
[1776326919258,39.22,74590.4,0.0,0.45502,0.00013,30.92895]
[1776326921475,39.21,74592.59,0.0,0.4553,0.00013,30.93229]
[1776326921582,39.21,74592.59,0.0,0.4553,0.00013,30.93229]
[1776326922261,39.21,74594.12,0.0,0.45549,0.00013,30.93462]
[1776326924263,39.21,74602.9,0.0,0.45663,0.00013,30.94809]
[1776326924588,39.21,74602.9,0.0,0.45663,0.00013,30.94809]
[1776326924663,39.21,74602.9,0.0,0.45663,0.00013,30.94809]
[1776326924724,39.21,74602.9,0.0,0.45663,0.00013,30.94809]
[1776326924882,39.22,74602.9,0.0,0.45664,0.00013,30.94811]
[1776326926815,39.2,74599.78,0.0,0.45621,0.00013,30.94317]
[1776326928268,39.19,74589.01,0.0,0.45479,0.00013,30.92632]
[1776326931270,39.15,74581.92,0.0,0.45382,0.00013,30.91466]
[1776326936275,39.13,74592.81,0.0,0.45521,0.00013,30.93156]
[1776326941287,39.14,74595.03,0.0,0.4555,0.00013,30.93509]
[1776326941843,39.14,74595.03,0.0,0.4555,0.00013,30.93509]
[1776326941890,39.14,74595.03,0.0,0.4555,0.00013,30.93509]
[1776326942032,39.14,74595.03,0.0,0.4555,0.00013,30.93509]
[1776326942133,39.14,74595.03,0.0,0.45551,0.00013,30.93512]
[1776326944290,39.14,74606.36,0.0,0.45697,0.00013,30.9524]
[1776326947232,39.15,74607.39,0.0,0.45713,0.00013,30.95411]
[1776326947373,39.16,74607.09,0.0,0.45709,0.00013,30.95371]
[1776326947432,39.16,74607.09,0.0,0.45709,0.00013,30.95371]
[1776326948294,39.16,74607.06,0.0,0.4571,0.00013,30.95374]
[1776326949295,39.15,74597.8,0.0,0.45587,0.00013,30.93944]
[1776326950296,39.13,74589.92,0.0,0.45483,0.00013,30.92704]
[1776326955301,39.08,74586.42,0.0,0.45429,0.00013,30.92081]
[1776326960306,39.04,74584.16,0.0,0.45393,0.00013,30.91665]
[1776326965311,39.01,74583.18,0.0,0.45376,0.00013,30.91464]
[1776326967313,39.0,74574.45,0.0,0.45261,0.00013,30.90047]
[1776326972318,38.99,74572.45,0.0,0.45233,0.00013,30.89434]
[1776326977323,38.98,74576.57,0.0,0.45284,0.00013,30.90084]
[1776326982328,38.97,74575.49,0.0,0.45268,0.00013,30.89892]
[1776326987338,38.96,74577.8,0.0,0.45297,0.00013,30.90252]
[1776326992343,38.95,74572.42,0.0,0.45226,0.00013,30.89369]
[1776326997348,38.97,74568.17,0.0,0.45174,0.00013,30.88706]
[1776327001352,38.99,74560.47,0.0,0.45077,0.00013,30.8746]
[1776327002353,39.0,74552.77,0.0,0.44977,0.00013,30.8617]
[1776327005406,39.02,74553.65,0.0,0.44992,0.00013,30.86355]
[1776327005450,39.02,74553.65,0.0,0.44992,0.00013,30.86355]
[1776327005480,39.02,74553.65,0.0,0.44992,0.00013,30.86355]
[1776327005682,39.02,74553.65,0.0,0.44992,0.00013,30.86355]
[1776327006277,39.03,74553.65,0.0,0.44995,0.00013,30.8638]
[1776327011312,39.09,74550.17,0.0,0.4496,0.00013,30.8589]
[1776327013334,39.11,74542.65,0.0,0.44865,0.00013,30.84631]
[1776327018368,39.14,74542.97,0.0,0.44874,0.00013,30.8474]
[1776327023400,39.18,74549.89,0.0,0.4497,0.00013,30.8598]
[1776327028406,39.21,74549.34,0.0,0.44969,0.00013,30.85941]
[1776327034412,39.25,74557.0,0.0,0.45074,0.00013,30.87021]
[1776327035234,39.25,74557.0,0.0,0.45074,0.00013,30.87021]
[1776327035312,39.25,74557.0,0.0,0.45074,0.00013,30.87021]
[1776327035414,39.26,74558.03,0.0,0.45089,0.00013,30.87205]
[1776327035424,39.26,74558.03,0.0,0.45089,0.00013,30.87205]
[1776327035439,39.26,74558.03,0.0,0.45089,0.00013,30.87205]
[1776327035525,39.26,74558.03,0.0,0.45089,0.00013,30.87205]
[1776327035571,39.26,74558.03,0.0,0.45089,0.00013,30.87205]
[1776327035600,39.26,74558.03,0.0,0.45089,0.00013,30.87205]
[1776327035631,39.26,74558.03,0.0,0.45089,0.00013,30.87205]
[1776327036415,39.25,74558.54,0.0,0.45094,0.00013,30.87277]
[1776327037416,39.25,74566.32,0.0,0.45194,0.00013,30.88553]
[1776327039307,39.25,74571.76,0.0,0.45265,0.00013,30.8944]
[1776327042421,39.22,74583.71,0.0,0.45415,0.00013,30.91307]
[1776327044423,39.22,74591.63,0.0,0.45517,0.00013,30.92538]
[1776327045426,39.22,74584.59,0.0,0.45427,0.00013,30.91447]
[1776327046427,39.23,74576.96,0.0,0.45329,0.00013,30.9024]
[1776327052207,39.24,74576.6,0.0,0.45326,0.00013,30.90204]
[1776327056438,39.22,74584.82,0.0,0.45429,0.00013,30.91471]
[1776327057438,39.21,74591.83,0.0,0.45519,0.00013,30.92564]
[1776327062444,39.2,74594.22,0.0,0.45549,0.00013,30.92921]
[1776327067449,39.17,74588.48,0.0,0.45469,0.00013,30.91984]
[1776327071453,39.12,74581.35,0.0,0.45369,0.00013,30.9079]
[1776327072454,39.12,74573.41,0.0,0.45265,0.00013,30.89503]
[1776327077459,39.09,74571.51,0.0,0.45235,0.00013,30.89151]
[1776327082464,39.06,74570.21,0.0,0.45215,0.00013,30.88904]
[1776327083822,39.06,74572.11,0.0,0.45239,0.00013,30.89207]
[1776327083880,39.06,74572.11,0.0,0.45239,0.00013,30.89207]
[1776327083909,39.06,74572.11,0.0,0.45239,0.00013,30.89207]
[1776327083938,39.06,74572.11,0.0,0.45239,0.00013,30.89207]
[1776327083959,39.05,74572.11,0.0,0.45238,0.00013,30.892]
[1776327084501,39.05,74572.11,0.0,0.45238,0.00013,30.892]
[1776327084538,39.05,74572.11,0.0,0.45238,0.00013,30.892]
[1776327085049,39.06,74572.11,0.0,0.45239,0.00013,30.89211]
[1776327086468,39.07,74564.19,0.0,0.45137,0.00013,30.87919]
[1776327089075,39.07,74559.51,0.0,0.45077,0.00013,30.87154]
[1776327089136,39.07,74559.51,0.0,0.45077,0.00013,30.87154]
[1776327089175,39.07,74559.51,0.0,0.45077,0.00013,30.87153]
[1776327092474,39.09,74551.5,0.0,0.44975,0.00013,30.85556]
[1776327097479,39.1,74553.97,0.0,0.45009,0.00013,30.8599]
[1776327102483,39.1,74558.93,0.0,0.45073,0.00013,30.86821]
[1776327107491,39.1,74560.36,0.0,0.45093,0.00013,30.87068]
[1776327112496,39.09,74564.09,0.0,0.45138,0.00013,30.87661]
[1776327115027,39.1,74559.83,0.0,0.45085,0.00013,30.86974]
[1776327115055,39.1,74559.83,0.0,0.45085,0.00013,30.86974]
[1776327115115,39.1,74559.83,0.0,0.45085,0.00013,30.86974]
[1776327115191,39.11,74559.83,0.0,0.45087,0.00013,30.86995]
[1776327120504,39.14,74558.85,0.0,0.45079,0.00013,30.86872]
[1776327125510,39.16,74563.69,0.0,0.45145,0.00013,30.87711]
[1776327126666,39.16,74560.54,0.0,0.45104,0.00013,30.87181]
[1776327126704,39.16,74560.54,0.0,0.45104,0.00013,30.87181]
[1776327127512,39.15,74559.68,0.0,0.45092,0.00013,30.87031]
[1776327131522,39.15,74567.88,0.0,0.45198,0.00013,30.88384]
[1776327137117,39.17,74567.73,0.0,0.45198,0.00013,30.88381]
[1776327138072,39.16,74567.73,0.0,0.45197,0.00013,30.88367]
[1776327138177,39.16,74567.73,0.0,0.45197,0.00013,30.88367]
[1776327138277,39.16,74567.73,0.0,0.45198,0.00013,30.88374]
[1776327138647,39.16,74567.73,0.0,0.45198,0.00013,30.88374]
[1776327138735,39.16,74567.73,0.0,0.45198,0.00013,30.88374]
[1776327139530,39.15,74581.49,0.0,0.45374,0.00013,30.90577]
[1776327140531,39.15,74589.54,0.0,0.45479,0.00013,30.91844]
[1776327144391,39.14,74596.24,0.0,0.45565,0.00013,30.92876]
[1776327149541,39.14,74598.62,0.0,0.45595,0.00013,30.93236]
[1776327155547,39.15,74596.12,0.0,0.45563,0.00013,30.92588]
[1776327160552,39.15,74597.06,0.0,0.45577,0.00013,30.92745]
[1776327165557,39.16,74601.4,0.0,0.45634,0.00013,30.93423]
[1776327170562,39.18,74608.37,0.0,0.45727,0.00013,30.94499]
[1776327175567,39.2,74606.56,0.0,0.45707,0.00013,30.94252]
[1776327180572,39.21,74606.51,0.0,0.45708,0.00013,30.94259]
[1776327187566,39.13,74604.51,0.0,0.4567,0.00013,30.93857]
[1776327192603,39.16,74606.67,0.0,0.45702,0.00013,30.94213]
[1776327197607,39.17,74603.88,0.0,0.45668,0.00013,30.93815]
[1776327202612,39.17,74604.54,0.0,0.45676,0.00013,30.93906]
[1776327206616,39.12,74595.71,0.0,0.45554,0.00013,30.92496]
[1776327210620,39.08,74587.52,0.0,0.45441,0.00013,30.91153]
[1776327216626,39.02,74586.08,0.0,0.45413,0.00013,30.90577]
[1776327222632,38.99,74582.84,0.0,0.45365,0.00013,30.90009]
[1776327227637,38.97,74581.29,0.0,0.45341,0.00013,30.8973]
[1776327229281,38.96,74580.94,0.0,0.45336,0.00013,30.89668]
[1776327229307,38.96,74580.94,0.0,0.45336,0.00013,30.89668]
[1776327229381,38.96,74580.94,0.0,0.45336,0.00013,30.89663]
[1776327232642,38.98,74573.44,0.0,0.45241,0.00013,30.88481]
[1776327237647,39.02,74565.18,0.0,0.45141,0.00013,30.8719]
[1776327238498,39.02,74565.18,0.0,0.45141,0.00013,30.8719]
[1776327238545,39.02,74565.18,0.0,0.45141,0.00013,30.8719]
[1776327238620,39.03,74565.18,0.0,0.45142,0.00013,30.872]
[1776327243653,39.06,74566.87,0.0,0.45169,0.00013,30.87525]
[1776327246656,39.06,74554.95,0.0,0.45014,0.00013,30.85544]
[1776327251661,39.07,74556.56,0.0,0.45036,0.00013,30.85827]
[1776327256666,39.08,74557.54,0.0,0.4505,0.00013,30.86005]
[1776327262674,39.09,74563.03,0.0,0.45123,0.00013,30.86937]
[1776327267679,39.1,74561.64,0.0,0.45108,0.00013,30.86729]
[1776327272684,39.11,74564.62,0.0,0.45148,0.00013,30.86969]
[1776327277689,39.13,74561.63,0.0,0.45111,0.00013,30.86492]
[1776327282697,39.13,74564.22,0.0,0.45146,0.00013,30.86933]
[1776327287702,39.14,74567.49,0.0,0.4519,0.00013,30.87487]
[1776327292711,39.16,74570.64,0.0,0.45234,0.00013,30.88025]
[1776327297717,39.19,74571.66,0.0,0.45251,0.00013,30.88233]
[1776327298718,39.19,74564.07,0.0,0.45153,0.00013,30.86993]
[1776327302722,39.18,74557.14,0.0,0.45061,0.00013,30.85828]
[1776327306730,39.19,74564.42,0.0,0.45158,0.00013,30.87055]
[1776327307735,39.19,74572.37,0.0,0.45261,0.00013,30.88355]
[1776327312740,39.2,74571.95,0.0,0.45257,0.00013,30.88301]
[1776327317121,39.18,74573.99,0.0,0.45281,0.00013,30.88603]
[1776327317248,39.18,74573.99,0.0,0.45281,0.00013,30.88603]
[1776327317745,39.17,74582.65,0.0,0.45391,0.00013,30.89969]
[1776327319748,39.14,74590.28,0.0,0.45486,0.00013,30.91129]
[1776327322059,39.11,74592.57,0.0,0.45511,0.00013,30.91448]
[1776327322156,39.11,74592.57,0.0,0.45511,0.00013,30.91448]
[1776327322255,39.11,74592.57,0.0,0.45511,0.00013,30.91448]
[1776327322345,39.11,74592.57,0.0,0.45511,0.00013,30.91448]
[1776327323752,39.08,74606.06,0.0,0.45682,0.00013,30.93479]
[1776327324753,39.07,74595.18,0.0,0.45538,0.00013,30.91794]
[1776327326757,39.05,74586.61,0.0,0.45423,0.00013,30.90424]
[1776327328759,39.07,74575.81,0.0,0.45286,0.00013,30.88728]
[1776327329805,39.08,74571.01,0.0,0.45225,0.00013,30.87958]
[1776327329827,39.08,74571.01,0.0,0.45225,0.00013,30.87958]
[1776327330761,39.08,74569.36,0.0,0.45204,0.00013,30.87697]
[1776327333879,39.09,74572.01,0.0,0.45239,0.00013,30.87862]
[1776327333958,39.09,74572.01,0.0,0.45239,0.00013,30.87862]
[1776327333990,39.09,74572.01,0.0,0.45239,0.00013,30.87862]
[1776327334017,39.09,74572.01,0.0,0.45239,0.00013,30.87862]
[1776327334765,39.08,74575.31,0.0,0.45281,0.00013,30.88386]
[1776327335874,39.07,74575.31,0.0,0.45279,0.00013,30.88375]
[1776327335895,39.07,74575.31,0.0,0.45279,0.00013,30.88375]
[1776327336767,39.06,74576.63,0.0,0.45295,0.00013,30.88577]
[1776327339770,39.07,74568.83,0.0,0.45195,0.00013,30.8732]
[1776327345683,39.05,74576.39,0.0,0.45289,0.00013,30.88511]
[1776327350718,39.02,74578.54,0.0,0.45312,0.00013,30.88813]
[1776327354312,39.0,74577.77,0.0,0.453,0.00013,30.88664]
[1776327354342,39.0,74577.77,0.0,0.453,0.00013,30.88664]
[1776327354784,38.99,74579.12,0.0,0.45317,0.00013,30.88875]
[1776327359784,38.96,74585.7,0.0,0.45397,0.00013,30.89884]
[1776327364798,38.93,74592.29,0.0,0.45479,0.00013,30.90884]
[1776327366556,38.93,74592.29,0.0,0.45478,0.00013,30.90876]
[1776327366767,38.93,74592.29,0.0,0.45478,0.00013,30.90876]
[1776327366796,38.93,74592.29,0.0,0.45478,0.00013,30.90876]
[1776327366800,38.92,74591.43,0.0,0.45466,0.00013,30.90731]
[1776327366827,38.92,74591.43,0.0,0.45466,0.00013,30.90731]
[1776327367801,38.92,74592.93,0.0,0.45484,0.00013,30.9096]
[1776327372806,38.9,74596.2,0.0,0.45524,0.00013,30.91448]
[1776327377811,38.89,74597.75,0.0,0.45544,0.00013,30.91678]
[1776327382816,38.89,74600.96,0.0,0.45585,0.00013,30.92175]
[1776327387824,38.9,74610.28,0.0,0.45708,0.00013,30.93609]
[1776327391829,38.92,74620.8,0.0,0.45848,0.00013,30.94931]
[1776327393831,38.93,74630.3,0.0,0.45975,0.00013,30.96341]
[1776327398836,38.93,74637.04,0.0,0.46062,0.00013,30.973]
[1776327403841,38.93,74635.82,0.0,0.46046,0.00013,30.97124]
[1776327408680,38.93,74640.74,0.0,0.4611,0.00013,30.97826]
[1776327408741,38.93,74640.74,0.0,0.4611,0.00013,30.97826]
[1776327408802,38.93,74640.74,0.0,0.4611,0.00013,30.97826]
[1776327408829,38.93,74640.74,0.0,0.4611,0.00013,30.97826]
[1776327408847,38.93,74641.89,0.0,0.46126,0.00013,30.9799]
[1776327408943,38.93,74641.89,0.0,0.46126,0.00013,30.9799]
[1776327408974,38.93,74641.89,0.0,0.46126,0.00013,30.9799]
[1776327411850,38.94,74650.36,0.0,0.46237,0.00013,30.99176]
[1776327417855,38.97,74642.72,0.0,0.46143,0.00013,30.98152]
[1776327422860,39.02,74639.37,0.0,0.46106,0.00013,30.97735]
[1776327427865,39.07,74641.02,0.0,0.46134,0.00013,30.98015]
[1776327432870,39.1,74640.3,0.0,0.46129,0.00013,30.9795]
[1776327438259,39.13,74641.87,0.0,0.46153,0.00013,30.98195]
[1776327439877,39.13,74628.34,0.0,0.45977,0.00013,30.9628]
[1776327445885,39.13,74624.73,0.0,0.45931,0.00013,30.95763]
[1776327450890,39.14,74624.05,0.0,0.45923,0.00013,30.95667]
[1776327455895,39.14,74621.42,0.0,0.45888,0.00013,30.95014]
[1776327460900,39.15,74619.12,0.0,0.4586,0.00013,30.94687]
[1776327466663,39.16,74614.76,0.0,0.45804,0.00013,30.94056]
[1776327471911,39.17,74611.21,0.0,0.45761,0.00013,30.93548]
[1776327473913,39.18,74618.03,0.0,0.4585,0.00013,30.94562]
[1776327478922,39.17,74620.99,0.0,0.45888,0.00013,30.94991]
[1776327480924,39.17,74613.86,0.0,0.45795,0.00013,30.93943]
[1776327485929,39.19,74608.97,0.0,0.45734,0.00013,30.93231]
[1776327489933,39.19,74619.07,0.0,0.45866,0.00013,30.94735]
[1776327491935,39.19,74628.58,0.0,0.45989,0.00013,30.9611]
[1776327497941,39.18,74628.66,0.0,0.45988,0.00013,30.96111]
[1776327502946,39.17,74629.12,0.0,0.45993,0.00013,30.96169]
[1776327506950,39.17,74617.74,0.0,0.45845,0.00013,30.94513]
[1776327511955,39.17,74625.22,0.0,0.45942,0.00013,30.95331]
[1776327517885,39.17,74630.47,0.0,0.46009,0.00013,30.96081]
[1776327522920,39.17,74631.91,0.0,0.46028,0.00013,30.96287]
[1776327527955,39.16,74642.88,0.0,0.46169,0.00013,30.97821]
[1776327532976,39.13,74647.45,0.0,0.46225,0.00013,30.98423]
[1776327537981,39.11,74651.37,0.0,0.46273,0.00013,30.98942]
[1776327539983,39.11,74659.8,0.0,0.46383,0.00013,31.00082]
[1776327544988,39.12,74661.87,0.0,0.46411,0.00013,31.00363]
[1776327549992,39.12,74662.35,0.0,0.46418,0.00013,31.00432]
[1776327550460,39.12,74662.35,0.0,0.46418,0.00013,31.00432]
[1776327550504,39.12,74662.35,0.0,0.46418,0.00013,31.00432]
[1776327550557,39.12,74662.35,0.0,0.46418,0.00013,31.00433]
[1776327553350,39.1,74668.04,0.0,0.46489,0.00013,31.01167]
[1776327553699,39.1,74668.04,0.0,0.46489,0.00013,31.01167]
[1776327553801,39.1,74668.04,0.0,0.46489,0.00013,31.0116]
[1776327559001,39.07,74673.02,0.0,0.46549,0.00013,31.01783]
[1776327565009,39.03,74666.67,0.0,0.46462,0.00013,31.00921]
[1776327570014,39.01,74668.98,0.0,0.46489,0.00013,31.01204]
[1776327575019,38.99,74668.72,0.0,0.46483,0.00013,31.00879]
[1776327580023,38.97,74665.79,0.0,0.46442,0.00013,31.00477]
[1776327585534,38.96,74667.54,0.0,0.46463,0.00013,31.00694]
[1776327587030,38.95,74658.98,0.0,0.46351,0.00013,30.99546]
[1776327589032,38.95,74650.85,0.0,0.46244,0.00013,30.98437]
[1776327594037,38.96,74645.23,0.0,0.46172,0.00013,30.97666]
[1776327599042,38.96,74645.91,0.0,0.46181,0.00013,30.97766]
[1776327604047,38.97,74645.67,0.0,0.46179,0.00013,30.97737]
[1776327604250,38.97,74645.67,0.0,0.46179,0.00013,30.97737]
[1776327605048,38.97,74645.63,0.0,0.46178,0.00013,30.97733]
[1776327609194,38.97,74641.97,0.0,0.46131,0.00013,30.97226]
[1776327610053,38.98,74640.96,0.0,0.46118,0.00013,30.97087]
[1776327612055,38.97,74654.32,0.0,0.46293,0.00013,30.98936]
[1776327613544,38.97,74656.2,0.0,0.46317,0.00013,30.9919]
[1776327613621,38.97,74656.2,0.0,0.46317,0.00013,30.99187]
[1776327615178,38.96,74660.83,0.0,0.46377,0.00013,30.99808]
[1776327615616,38.96,74660.83,0.0,0.46377,0.00013,30.99808]
[1776327615626,38.96,74660.83,0.0,0.46377,0.00013,30.99808]
[1776327616059,38.96,74664.2,0.0,0.4642,0.00013,31.00255]
[1776327617060,38.96,74673.68,0.0,0.46544,0.00013,31.01503]
[1776327619062,38.96,74685.47,0.0,0.46699,0.00013,31.03015]
[1776327624066,38.98,74685.04,0.0,0.46694,0.00013,31.0297]
[1776327629071,38.97,74686.31,0.0,0.4671,0.00013,31.03126]
[1776327634076,38.96,74682.69,0.0,0.46662,0.00013,31.02391]
[1776327636078,38.97,74675.95,0.0,0.46574,0.00013,31.0153]
[1776327641083,38.98,74678.95,0.0,0.46614,0.00013,31.01923]
[1776327646088,38.98,74680.86,0.0,0.46639,0.00013,31.02168]
[1776327650716,38.98,74683.6,0.0,0.46675,0.00013,31.02516]
[1776327651092,38.98,74683.67,0.0,0.46676,0.00013,31.02525]
[1776327653094,38.97,74694.17,0.0,0.46813,0.00013,31.03832]
[1776327656112,38.97,74699.97,0.0,0.46888,0.00013,31.04537]
[1776327657098,38.96,74697.02,0.0,0.46849,0.00013,31.04177]
[1776327663104,38.95,74696.7,0.0,0.46843,0.00013,31.04126]
[1776327666276,38.95,74700.22,0.0,0.46889,0.00013,31.04554]
[1776327667108,38.95,74700.43,0.0,0.46892,0.00013,31.0458]
[1776327669084,38.95,74700.43,0.0,0.46892,0.00013,31.04581]
[1776327674048,38.93,74716.09,0.0,0.47094,0.00013,31.06424]
[1776327675209,38.92,74716.76,0.0,0.47102,0.00013,31.06497]
[1776327676086,38.91,74716.76,0.0,0.47102,0.00013,31.06493]
[1776327681121,38.94,74722.53,0.0,0.4718,0.00013,31.0717]
[1776327686151,38.94,74722.13,0.0,0.47175,0.00013,31.07125]
[1776327688153,38.93,74714.7,0.0,0.47077,0.00013,31.06266]
[1776327693158,38.93,74714.8,0.0,0.47077,0.00013,31.06]
[1776327698163,38.92,74714.5,0.0,0.47072,0.00013,31.05961]
[1776327703168,38.91,74717.49,0.0,0.47111,0.00013,31.06305]
[1776327708173,38.91,74716.53,0.0,0.47097,0.00013,31.06188]
[1776327712177,38.9,74725.04,0.0,0.47208,0.00013,31.07157]
[1776327717182,38.88,74724.8,0.0,0.47203,0.00013,31.0712]
[1776327722187,38.87,74723.78,0.0,0.47188,0.00013,31.06998]
[1776327727192,38.87,74717.2,0.0,0.47101,0.00013,31.06239]
[1776327732197,38.87,74717.05,0.0,0.471,0.00013,31.06222]
[1776327732324,38.87,74717.05,0.0,0.471,0.00013,31.06222]
[1776327733198,38.87,74717.52,0.0,0.47106,0.00013,31.06277]
[1776327738203,38.87,74718.22,0.0,0.47115,0.00013,31.06358]
[1776327743208,38.86,74717.87,0.0,0.4711,0.00013,31.06315]
[1776327746211,38.88,74725.76,0.0,0.47215,0.00013,31.07226]
[1776327752217,38.9,74730.2,0.0,0.47275,0.00013,31.07465]
[1776327757222,38.89,74726.25,0.0,0.47223,0.00013,31.07018]
[1776327762227,38.89,74724.47,0.0,0.47199,0.00013,31.06815]
[1776327767232,38.89,74724.96,0.0,0.47205,0.00013,31.06869]
[1776327772237,38.88,74725.38,0.0,0.4721,0.00013,31.06914]
[1776327777242,38.88,74726.68,0.0,0.47227,0.00013,31.07059]
[1776327782247,38.87,74728.02,0.0,0.47244,0.00013,31.07207]
[1776327787252,38.87,74730.77,0.0,0.47279,0.00013,31.0751]
[1776327792257,38.86,74730.6,0.0,0.47276,0.00013,31.07487]
[1776327797262,38.86,74732.26,0.0,0.47298,0.00013,31.07673]
[1776327802267,38.88,74734.56,0.0,0.4733,0.00013,31.07936]
[1776327806875,38.88,74735.01,0.0,0.47337,0.00013,31.0799]
[1776327806918,38.88,74735.01,0.0,0.47337,0.00013,31.0799]
[1776327806977,38.88,74735.01,0.0,0.47337,0.00013,31.0799]
[1776327807079,38.89,74735.01,0.0,0.47337,0.00013,31.0799]
[1776327809100,38.89,74741.34,0.0,0.4742,0.00013,31.08683]
[1776327810275,38.9,74752.65,0.0,0.47569,0.00013,31.09884]
[1776327811975,38.9,74754.92,0.0,0.47599,0.00013,31.09849]
[1776327812003,38.9,74754.92,0.0,0.47599,0.00013,31.09849]
[1776327812077,38.91,74754.92,0.0,0.476,0.00013,31.09852]
[1776327817282,38.93,74751.89,0.0,0.47562,0.00013,31.09549]
[1776327822287,38.95,74758.25,0.0,0.47648,0.00013,31.10214]
[1776327827292,38.98,74760.78,0.0,0.47683,0.00013,31.10483]
[1776327832297,39.0,74756.52,0.0,0.4763,0.00013,31.10058]
[1776327835287,38.99,74755.59,0.0,0.47617,0.00013,31.09959]
[1776327835348,38.98,74755.59,0.0,0.47616,0.00013,31.09954]
[1776327835355,38.98,74755.59,0.0,0.47616,0.00013,31.09954]
[1776327835418,38.98,74755.59,0.0,0.47616,0.00013,31.09954]
[1776327835447,38.98,74755.59,0.0,0.47616,0.00013,31.09954]
[1776327839225,38.95,74746.12,0.0,0.47489,0.00013,31.08952]
[1776327842246,38.94,74737.67,0.0,0.47377,0.00013,31.08038]
[1776327847280,38.93,74731.95,0.0,0.47301,0.00013,31.07405]
[1776327852315,38.92,74730.52,0.0,0.47282,0.00013,31.07243]
[1776327857322,38.92,74735.87,0.0,0.47351,0.00013,31.07832]
[1776327862327,38.91,74742.24,0.0,0.47434,0.00013,31.08519]
[1776327867332,38.89,74735.25,0.0,0.4734,0.00013,31.07749]
[1776327872338,38.88,74740.91,0.0,0.47413,0.00013,31.08085]
[1776327877343,38.85,74731.46,0.0,0.47286,0.00013,31.07033]
[1776327878120,38.85,74731.46,0.0,0.47286,0.00013,31.07033]
[1776327878190,38.85,74731.46,0.0,0.47286,0.00013,31.07033]
[1776327878220,38.85,74731.46,0.0,0.47286,0.00013,31.07033]
[1776327878250,38.85,74731.46,0.0,0.47286,0.00013,31.07033]
[1776327878321,38.86,74731.46,0.0,0.47286,0.00013,31.07034]
[1776327879345,38.86,74723.46,0.0,0.47181,0.00013,31.06135]
[1776327884350,38.84,74721.99,0.0,0.47159,0.00013,31.05952]
[1776327888354,38.82,74715.01,0.0,0.47066,0.00013,31.05135]
[1776327894360,38.81,74712.2,0.0,0.47028,0.00013,31.04795]
[1776327898364,38.8,74700.94,0.0,0.46879,0.00013,31.03442]
[1776327903369,38.76,74702.64,0.0,0.46896,0.00013,31.03615]
[1776327908374,38.74,74703.56,0.0,0.46906,0.00013,31.03712]
[1776327913379,38.74,74708.75,0.0,0.46974,0.00013,31.0434]
[1776327918389,38.74,74709.49,0.0,0.46984,0.00013,31.04427]
[1776327923394,38.74,74708.54,0.0,0.46971,0.00013,31.04313]
[1776327928399,38.74,74706.8,0.0,0.46948,0.00013,31.04104]
[1776327933404,38.74,74706.42,0.0,0.46943,0.00013,31.03787]
[1776327933472,38.74,74706.42,0.0,0.46943,0.00013,31.03787]
[1776327933549,38.74,74706.42,0.0,0.46943,0.00013,31.03787]
[1776327933607,38.74,74706.42,0.0,0.46943,0.00013,31.03787]
[1776327933638,38.74,74706.42,0.0,0.46943,0.00013,31.03787]
[1776327933675,38.74,74706.42,0.0,0.46943,0.00013,31.03787]
[1776327933704,38.74,74706.42,0.0,0.46943,0.00013,31.03787]
[1776327934171,38.74,74706.42,0.0,0.46943,0.00013,31.03788]
[1776327939410,38.75,74699.89,0.0,0.46859,0.00013,31.03002]
[1776327944415,38.76,74699.95,0.0,0.4686,0.00013,31.03015]
[1776327949420,38.77,74699.09,0.0,0.4685,0.00013,31.02915]
[1776327952423,38.77,74691.85,0.0,0.46756,0.00013,31.02025]
[1776327954425,38.78,74684.32,0.0,0.46658,0.00013,31.01083]
[1776327959430,38.81,74683.12,0.0,0.46645,0.00013,31.00948]
[1776327965436,38.83,74681.44,0.0,0.46626,0.00013,31.00753]
[1776327969440,38.83,74672.21,0.0,0.46504,0.00013,30.99552]
[1776327974445,38.79,74667.78,0.0,0.46441,0.00013,30.98929]
[1776327979450,38.75,74661.81,0.0,0.46357,0.00013,30.98093]
[1776327984455,38.71,74661.67,0.0,0.4635,0.00013,30.98034]
[1776327984846,38.71,74661.67,0.0,0.4635,0.00013,30.98034]
[1776327984922,38.71,74661.67,0.0,0.4635,0.00013,30.98034]
[1776327985467,38.7,74658.58,0.0,0.46308,0.00013,30.97607]
[1776327987469,38.72,74648.44,0.0,0.46178,0.00013,30.96225]
[1776327991134,38.68,74646.02,0.0,0.46141,0.00013,30.95848]
[1776327991187,38.68,74646.02,0.0,0.46141,0.00013,30.95848]
[1776327991347,38.67,74646.02,0.0,0.46139,0.00013,30.95564]
[1776327994544,38.67,74649.49,0.0,0.46184,0.00013,30.96044]
[1776327994586,38.67,74649.49,0.0,0.46184,0.00013,30.96044]
[1776328001483,38.64,74660.97,0.0,0.46332,0.00013,30.97604]
[1776328004486,38.63,74654.02,0.0,0.46239,0.00013,30.9664]
[1776328009491,38.62,74654.02,0.0,0.46237,0.00013,30.96628]
[1776328015458,38.61,74653.32,0.0,0.46226,0.00013,30.9652]
[1776328020495,38.61,74652.16,0.0,0.4621,0.00013,30.96353]
[1776328025508,38.6,74652.24,0.0,0.46211,0.00013,30.96359]
[1776328030512,38.6,74652.74,0.0,0.46217,0.00013,30.96426]
[1776328035517,38.63,74651.64,0.0,0.46207,0.00013,30.96307]
[1776328040522,38.62,74654.62,0.0,0.46245,0.00013,30.96711]
[1776328045527,38.61,74651.76,0.0,0.46206,0.00013,30.96304]
[1776328051535,38.61,74646.3,0.0,0.46134,0.00013,30.95266]
[1776328053174,38.62,74645.39,0.0,0.46122,0.00013,30.95138]
[1776328053210,38.62,74645.39,0.0,0.46122,0.00013,30.95138]
[1776328053537,38.62,74644.55,0.0,0.46111,0.00013,30.9502]
[1776328057641,38.62,74644.25,0.0,0.46108,0.00013,30.94981]
[1776328057751,38.62,74644.25,0.0,0.46108,0.00013,30.94981]
[1776328058542,38.62,74644.74,0.0,0.46114,0.00013,30.95051]
[1776328059543,38.63,74651.82,0.0,0.46209,0.00013,30.96057]
[1776328061545,38.64,74659.18,0.0,0.46307,0.00013,30.97082]
[1776328063547,38.63,74650.99,0.0,0.46198,0.00013,30.95944]
[1776328068552,38.62,74653.57,0.0,0.46231,0.00013,30.96294]
[1776328073557,38.62,74651.15,0.0,0.46199,0.00013,30.95953]
[1776328078562,38.62,74652.64,0.0,0.46218,0.00013,30.96156]
[1776328081522,38.62,74652.57,0.0,0.46217,0.00013,30.96147]
[1776328081576,38.62,74650.68,0.0,0.46192,0.00013,30.95882]
[1776328082566,38.62,74650.0,0.0,0.46183,0.00013,30.95789]
[1776328084029,38.62,74652.82,0.0,0.4622,0.00013,30.96184]
[1776328084107,38.62,74652.82,0.0,0.4622,0.00013,30.96184]
[1776328084134,38.62,74652.82,0.0,0.4622,0.00013,30.96184]
[1776328084192,38.62,74652.82,0.0,0.4622,0.00013,30.96184]
[1776328084222,38.62,74652.82,0.0,0.4622,0.00013,30.96184]
[1776328084250,38.62,74652.82,0.0,0.4622,0.00013,30.96184]
[1776328084279,38.62,74652.82,0.0,0.4622,0.00013,30.96184]
[1776328084338,38.62,74652.82,0.0,0.4622,0.00013,30.96184]
[1776328084368,38.62,74652.82,0.0,0.4622,0.00013,30.96184]
[1776328084397,38.62,74652.82,0.0,0.4622,0.00013,30.96184]
[1776328084425,38.62,74652.82,0.0,0.4622,0.00013,30.96184]
[1776328084528,38.62,74652.82,0.0,0.4622,0.00013,30.96181]
[1776328086570,38.62,74639.66,0.0,0.46047,0.00013,30.94324]
[1776328091575,38.63,74637.31,0.0,0.46017,0.00013,30.93997]
[1776328096580,38.63,74641.4,0.0,0.46072,0.00013,30.9459]
[1776328100584,38.63,74628.3,0.0,0.45899,0.00013,30.92689]
[1776328105589,38.64,74627.39,0.0,0.45889,0.00013,30.92569]
[1776328110594,38.65,74633.33,0.0,0.45968,0.00013,30.93445]
[1776328113597,38.65,74646.67,0.0,0.46143,0.00013,30.95081]
[1776328115599,38.65,74653.38,0.0,0.46232,0.00013,30.96023]
[1776328117438,38.65,74653.57,0.0,0.46234,0.00013,30.96047]
[1776328117551,38.65,74653.57,0.0,0.46234,0.00013,30.96047]
[1776328117564,38.65,74653.57,0.0,0.46234,0.00013,30.96044]
[1776328117622,38.65,74653.57,0.0,0.46234,0.00013,30.96044]
[1776328117654,38.65,74653.57,0.0,0.46234,0.00013,30.96044]
[1776328120113,38.64,74657.16,0.0,0.46281,0.00013,30.96536]
[1776328120129,38.64,74657.16,0.0,0.46281,0.00013,30.96536]
[1776328120605,38.64,74660.18,0.0,0.4632,0.00013,30.96948]
[1776328125610,38.63,74665.36,0.0,0.46387,0.00013,30.97641]
[1776328126282,38.63,74665.36,0.0,0.46387,0.00013,30.97641]
[1776328126348,38.63,74665.36,0.0,0.46387,0.00013,30.97641]
[1776328126450,38.63,74665.36,0.0,0.46387,0.00013,30.97639]
[1776328132617,38.62,74665.34,0.0,0.46385,0.00013,30.97623]
[1776328136621,38.6,74672.55,0.0,0.46478,0.00013,30.98576]
[1776328142627,38.6,74672.74,0.0,0.4648,0.00013,30.98595]
[1776328147631,38.65,74672.74,0.0,0.46487,0.00013,30.9864]
[1776328152636,38.69,74671.92,0.0,0.46481,0.00013,30.98566]
[1776328156554,38.7,74672.13,0.0,0.46486,0.00013,30.98611]
[1776328156655,38.71,74672.13,0.0,0.46487,0.00013,30.98615]
[1776328156688,38.71,74672.13,0.0,0.46487,0.00013,30.98615]
[1776328156777,38.71,74672.13,0.0,0.46487,0.00013,30.98615]
[1776328156788,38.71,74672.13,0.0,0.46487,0.00013,30.98615]
[1776328156802,38.71,74672.13,0.0,0.46487,0.00013,30.98615]
[1776328156838,38.71,74672.13,0.0,0.46487,0.00013,30.98615]
[1776328156869,38.71,74672.13,0.0,0.46487,0.00013,30.98615]
[1776328156919,38.71,74672.13,0.0,0.46487,0.00013,30.98615]
[1776328156986,38.71,74672.13,0.0,0.46487,0.00013,30.98615]
[1776328157016,38.71,74672.13,0.0,0.46487,0.00013,30.98615]
[1776328157046,38.71,74672.13,0.0,0.46487,0.00013,30.98615]
[1776328157076,38.71,74672.13,0.0,0.46487,0.00013,30.98615]
[1776328157108,38.71,74672.13,0.0,0.46487,0.00013,30.98615]
[1776328157136,38.71,74672.13,0.0,0.46487,0.00013,30.98615]
[1776328157641,38.71,74671.77,0.0,0.46483,0.00013,30.98572]
[1776328160644,38.73,74684.27,0.0,0.46649,0.00013,31.00208]
[1776328163800,38.73,74683.04,0.0,0.46633,0.00013,31.00056]
[1776328163931,38.73,74683.04,0.0,0.46633,0.00013,31.00056]
[1776328164048,38.73,74683.04,0.0,0.46633,0.00013,31.00056]
[1776328164110,38.73,74683.04,0.0,0.46633,0.00013,31.00056]
[1776328164203,38.73,74683.04,0.0,0.46633,0.00013,31.00056]
[1776328164648,38.76,74683.48,0.0,0.46642,0.00013,31.00131]
[1776328165649,38.75,74695.97,0.0,0.46805,0.00013,31.01697]
[1776328166607,38.74,74695.97,0.0,0.46805,0.00013,31.01692]
[1776328166742,38.74,74695.97,0.0,0.46805,0.00013,31.01692]
[1776328167609,38.73,74695.97,0.0,0.46804,0.00013,31.01687]
[1776328168616,38.72,74707.89,0.0,0.46959,0.00013,31.0313]
[1776328171636,38.69,74716.63,0.0,0.4707,0.00013,31.03872]
[1776328176667,38.67,74716.34,0.0,0.47064,0.00013,31.03825]
[1776328181672,38.66,74726.5,0.0,0.47197,0.00013,31.04995]
[1776328184120,38.66,74726.06,0.0,0.47191,0.00013,31.04943]
[1776328184675,38.66,74726.4,0.0,0.47196,0.00013,31.04981]
[1776328185200,38.66,74726.4,0.0,0.47196,0.00013,31.04981]
[1776328185676,38.66,74726.37,0.0,0.47195,0.00013,31.04976]
[1776328186064,38.66,74726.37,0.0,0.47195,0.00013,31.04976]
[1776328186111,38.66,74726.37,0.0,0.47195,0.00013,31.04976]
[1776328186677,38.66,74726.76,0.0,0.472,0.00013,31.0502]
[1776328186877,38.66,74726.76,0.0,0.472,0.00013,31.0502]
[1776328187678,38.66,74726.72,0.0,0.47199,0.00013,31.05015]
[1776328189613,38.65,74726.55,0.0,0.47197,0.00013,31.04994]
[1776328189668,38.65,74726.55,0.0,0.47197,0.00013,31.04993]
[1776328192470,38.65,74726.49,0.0,0.47196,0.00013,31.04986]
[1776328192482,38.65,74726.49,0.0,0.47196,0.00013,31.04985]
[1776328192780,38.65,74726.49,0.0,0.47196,0.00013,31.04985]
[1776328193535,38.65,74726.49,0.0,0.47196,0.00013,31.04985]
[1776328193595,38.65,74726.49,0.0,0.47195,0.00013,31.04984]
[1776328195474,38.65,74722.05,0.0,0.47137,0.00013,31.04474]
[1776328195574,38.65,74722.05,0.0,0.47137,0.00013,31.04475]
[1776328200691,38.66,74717.38,0.0,0.47076,0.00013,31.03936]
[1776328202772,38.66,74717.53,0.0,0.47078,0.00013,31.03956]
[1776328203694,38.66,74717.9,0.0,0.47083,0.00013,31.03999]
[1776328208699,38.67,74717.41,0.0,0.47078,0.00013,31.03946]
[1776328211045,38.67,74717.8,0.0,0.47083,0.00013,31.03993]
[1776328211136,38.67,74717.8,0.0,0.47083,0.00013,31.03993]
[1776328211702,38.67,74714.55,0.0,0.4704,0.00013,31.03611]
[1776328213704,38.67,74706.49,0.0,0.46934,0.00013,31.02651]
[1776328215804,38.67,74702.41,0.0,0.46881,0.00013,31.0216]
[1776328216707,38.68,74702.37,0.0,0.46881,0.00013,31.02157]
[1776328218175,38.68,74706.39,0.0,0.46934,0.00013,31.02645]
[1776328218709,38.68,74708.99,0.0,0.46968,0.00013,31.02959]
[1776328222713,38.68,74717.31,0.0,0.47078,0.00013,31.03942]
[1776328227718,38.68,74721.57,0.0,0.47134,0.00013,31.04436]
[1776328232723,38.68,74715.33,0.0,0.47051,0.00013,31.03435]
[1776328235082,38.68,74716.1,0.0,0.47061,0.00013,31.03527]
[1776328235451,38.68,74716.1,0.0,0.47061,0.00013,31.03527]
[1776328235533,38.68,74716.1,0.0,0.47061,0.00013,31.03527]
[1776328235563,38.68,74716.1,0.0,0.47061,0.00013,31.03527]
[1776328235593,38.68,74716.1,0.0,0.47061,0.00013,31.03527]
[1776328235623,38.68,74716.1,0.0,0.47061,0.00013,31.03527]
[1776328235656,38.68,74716.1,0.0,0.47061,0.00013,31.03527]
[1776328235690,38.68,74716.1,0.0,0.47061,0.00013,31.03527]
[1776328235726,38.68,74719.28,0.0,0.47103,0.00013,31.03898]
[1776328237179,38.68,74722.15,0.0,0.47141,0.00013,31.0423]
[1776328237337,38.68,74722.15,0.0,0.47141,0.00013,31.0423]
[1776328237660,38.67,74722.15,0.0,0.47141,0.00013,31.04229]
[1776328239278,38.67,74728.19,0.0,0.4722,0.00013,31.04919]
[1776328239306,38.67,74728.19,0.0,0.4722,0.00013,31.04919]
[1776328239730,38.67,74728.46,0.0,0.47223,0.00013,31.04948]
[1776328244735,38.65,74733.98,0.0,0.47294,0.00013,31.05557]
[1776328245598,38.65,74733.98,0.0,0.47294,0.00013,31.05557]
[1776328245736,38.65,74734.21,0.0,0.47297,0.00013,31.05581]
[1776328246631,38.65,74734.21,0.0,0.47297,0.00013,31.05581]
[1776328246730,38.65,74734.21,0.0,0.47297,0.00013,31.05581]
[1776328246649,38.65,74734.21,0.0,0.47297,0.00013,31.05581]
[1776328246790,38.65,74734.21,0.0,0.47297,0.00013,31.05581]
[1776328246818,38.65,74734.21,0.0,0.47297,0.00013,31.05581]
[1776328246847,38.65,74734.21,0.0,0.47297,0.00013,31.05581]
[1776328247738,38.65,74734.06,0.0,0.47295,0.00013,31.05564]
[1776328250224,38.64,74740.1,0.0,0.47374,0.00013,31.06227]
[1776328250260,38.64,74740.1,0.0,0.47374,0.00013,31.06227]
[1776328250295,38.64,74740.1,0.0,0.47374,0.00013,31.06227]
[1776328255746,38.63,74739.29,0.0,0.47362,0.00013,31.06131]
[1776328260751,38.62,74741.05,0.0,0.47384,0.00013,31.06318]
[1776328265192,38.62,74740.83,0.0,0.47381,0.00013,31.06296]
[1776328265756,38.63,74742.66,0.0,0.47406,0.00013,31.06499]
[1776328268607,38.65,74742.04,0.0,0.474,0.00013,31.06441]
[1776328268610,38.65,74742.04,0.0,0.474,0.00013,31.06441]
[1776328268720,38.65,74742.04,0.0,0.474,0.00013,31.06441]
[1776328269116,38.65,74742.04,0.0,0.474,0.00013,31.06441]
[1776328269275,38.65,74742.04,0.0,0.474,0.00013,31.06441]
[1776328269295,38.65,74742.04,0.0,0.474,0.00013,31.06441]
[1776328269419,38.65,74742.04,0.0,0.474,0.00013,31.06441]
[1776328269504,38.64,74742.04,0.0,0.474,0.00013,31.06439]
[1776328270190,38.64,74742.04,0.0,0.474,0.00013,31.06439]
[1776328270694,38.64,74742.04,0.0,0.474,0.00013,31.06439]
[1776328270761,38.64,74718.21,0.0,0.47085,0.00013,31.03752]
[1776328273263,38.65,74718.11,0.0,0.47084,0.00013,31.03742]
[1776328273321,38.65,74718.11,0.0,0.47084,0.00013,31.03742]
[1776328273763,38.65,74718.78,0.0,0.47093,0.00013,31.03821]
[1776328274764,38.65,74728.33,0.0,0.47219,0.00013,31.04918]
[1776328278639,38.64,74734.75,0.0,0.47303,0.00013,31.05634]
[1776328278729,38.64,74734.75,0.0,0.47303,0.00013,31.05634]
[1776328278745,38.63,74734.75,0.0,0.47302,0.00013,31.05632]
[1776328280107,38.63,74734.82,0.0,0.47303,0.00013,31.0564]
[1776328280218,38.63,74734.82,0.0,0.47303,0.00013,31.0564]
[1776328280233,38.63,74734.82,0.0,0.47303,0.00013,31.0564]
[1776328280358,38.63,74734.82,0.0,0.47303,0.00013,31.0564]
[1776328280390,38.63,74734.82,0.0,0.47303,0.00013,31.0564]
[1776328280770,38.64,74743.46,0.0,0.47418,0.00013,31.06591]
[1776328281580,38.64,74743.46,0.0,0.47418,0.00013,31.06591]
[1776328281619,38.64,74743.46,0.0,0.47418,0.00013,31.06591]
[1776328281771,38.64,74745.93,0.0,0.47451,0.00013,31.0686]
[1776328283909,38.65,74744.57,0.0,0.47434,0.00013,31.06718]
[1776328283978,38.65,74744.57,0.0,0.47434,0.00013,31.06718]
[1776328284774,38.66,74744.74,0.0,0.47437,0.00013,31.06739]
[1776328289781,38.67,74744.34,0.0,0.47433,0.00013,31.06703]
[1776328294786,38.68,74741.1,0.0,0.47391,0.00013,31.06082]
[1776328299791,38.68,74740.32,0.0,0.47381,0.00013,31.06001]
[1776328304796,38.68,74740.2,0.0,0.4738,0.00013,31.05989]
[1776328309801,38.69,74739.24,0.0,0.47367,0.00013,31.05884]
[1776328314635,38.69,74738.84,0.0,0.47362,0.00013,31.0584]
[1776328314651,38.69,74738.84,0.0,0.47362,0.00013,31.0584]
[1776328314861,38.69,74738.84,0.0,0.47362,0.00013,31.0584]
[1776328315807,38.68,74726.73,0.0,0.47201,0.00013,31.04483]
[1776328316808,38.68,74716.57,0.0,0.47067,0.00013,31.03309]
[1776328321813,38.68,74711.83,0.0,0.47005,0.00013,31.02753]
[1776328323000,38.68,74708.45,0.0,0.46961,0.00013,31.02351]
[1776328323063,38.68,74708.45,0.0,0.46961,0.00013,31.02351]
[1776328323815,38.69,74706.97,0.0,0.46942,0.00013,31.02176]
[1776328328820,38.7,74708.99,0.0,0.4697,0.00013,31.02427]
[1776328330727,38.7,74708.99,0.0,0.4697,0.00013,31.02428]
[1776328330820,38.7,74708.99,0.0,0.4697,0.00013,31.02429]
[1776328331813,38.7,74708.99,0.0,0.4697,0.00013,31.02429]
[1776328331816,38.7,74708.99,0.0,0.4697,0.00013,31.02429]
[1776328331942,38.7,74708.99,0.0,0.4697,0.00013,31.02429]
[1776328332068,38.7,74708.99,0.0,0.4697,0.00013,31.02429]
[1776328332158,38.7,74708.99,0.0,0.4697,0.00013,31.02429]
[1776328332283,38.7,74708.99,0.0,0.4697,0.00013,31.02429]
[1776328332314,38.7,74708.99,0.0,0.4697,0.00013,31.02429]
[1776328332347,38.7,74708.99,0.0,0.4697,0.00013,31.02429]
[1776328332380,38.7,74708.99,0.0,0.4697,0.00013,31.02429]
[1776328332774,38.7,74708.99,0.0,0.4697,0.00013,31.02428]
[1776328333777,38.7,74716.43,0.0,0.47068,0.00013,31.03308]
[1776328334611,38.7,74716.43,0.0,0.47068,0.00013,31.03308]
[1776328334639,38.7,74716.43,0.0,0.47068,0.00013,31.03308]
[1776328334827,38.69,74709.4,0.0,0.46974,0.00013,31.02468]
[1776328336417,38.69,74709.57,0.0,0.46976,0.00013,31.02486]
[1776328336539,38.69,74709.57,0.0,0.46976,0.00013,31.02486]
[1776328336799,38.69,74709.57,0.0,0.46976,0.00013,31.02486]
[1776328339820,38.69,74719.43,0.0,0.47106,0.00013,31.03649]
[1776328341338,38.69,74717.88,0.0,0.47085,0.00013,31.03468]
[1776328341412,38.69,74717.88,0.0,0.47085,0.00013,31.03468]
[1776328341475,38.69,74717.88,0.0,0.47085,0.00013,31.03468]
[1776328341505,38.69,74717.88,0.0,0.47085,0.00013,31.03468]
[1776328341834,38.68,74717.88,0.0,0.47085,0.00013,31.03468]
[1776328346841,38.68,74719.23,0.0,0.47103,0.00013,31.03624]
[1776328351846,38.68,74718.59,0.0,0.47094,0.00013,31.03273]
[1776328353392,38.68,74718.78,0.0,0.47096,0.00013,31.03296]
[1776328353848,38.68,74718.23,0.0,0.47089,0.00013,31.03232]
[1776328358853,38.68,74719.47,0.0,0.47105,0.00013,31.03374]
[1776328363858,38.67,74727.63,0.0,0.47212,0.00013,31.04307]
[1776328365860,38.66,74736.68,0.0,0.4733,0.00013,31.05315]
[1776328370865,38.64,74737.82,0.0,0.47343,0.00013,31.0543]
[1776328375870,38.62,74736.29,0.0,0.47321,0.00013,31.0525]
[1776328380875,38.61,74734.02,0.0,0.47289,0.00013,31.04989]
[1776328385880,38.6,74737.92,0.0,0.4734,0.00013,31.05417]
[1776328390885,38.62,74737.01,0.0,0.4733,0.00013,31.0533]
[1776328395890,38.65,74735.81,0.0,0.47317,0.00013,31.0521]
[1776328400895,38.65,74734.98,0.0,0.47307,0.00013,31.05122]
[1776328405900,38.66,74734.82,0.0,0.47305,0.00013,31.05108]
[1776328410905,38.67,74737.74,0.0,0.47345,0.00013,31.05438]
[1776328415910,38.69,74738.83,0.0,0.47361,0.00013,31.05293]
[1776328420915,38.69,74737.23,0.0,0.4734,0.00013,31.05118]
[1776328426547,38.66,74737.02,0.0,0.47334,0.00013,31.05082]
[1776328426610,38.66,74737.02,0.0,0.47334,0.00013,31.05082]
[1776328426933,38.66,74735.72,0.0,0.47317,0.00013,31.04935]
[1776328427934,38.66,74728.1,0.0,0.47216,0.00013,31.04079]
[1776328428935,38.66,74719.83,0.0,0.47107,0.00013,31.03129]
[1776328433423,38.66,74719.13,0.0,0.47098,0.00013,31.03048]
[1776328433521,38.66,74719.13,0.0,0.47098,0.00013,31.03048]
[1776328438945,38.65,74726.72,0.0,0.47197,0.00013,31.03921]
[1776328441948,38.64,74734.07,0.0,0.47294,0.00013,31.04744]
[1776328446953,38.63,74734.46,0.0,0.47297,0.00013,31.04777]
[1776328451958,38.62,74732.16,0.0,0.47265,0.00013,31.04512]
[1776328456963,38.61,74731.82,0.0,0.4726,0.00013,31.04469]
[1776328458719,38.61,74731.81,0.0,0.47259,0.00013,31.04467]
[1776328458735,38.61,74731.81,0.0,0.47259,0.00013,31.04467]
[1776328458748,38.61,74731.81,0.0,0.47259,0.00013,31.04467]
[1776328458778,38.61,74731.81,0.0,0.47259,0.00013,31.04467]
[1776328458816,38.6,74731.81,0.0,0.47259,0.00013,31.04466]
[1776328463969,38.6,74741.63,0.0,0.47388,0.00013,31.05552]
[1776328465971,38.59,74748.62,0.0,0.4748,0.00013,31.06302]
[1776328471634,38.57,74752.7,0.0,0.47532,0.00013,31.06723]
[1776328476982,38.54,74756.25,0.0,0.47575,0.00013,31.06807]
[1776328481987,38.51,74755.4,0.0,0.47561,0.00013,31.06706]
[1776328486992,38.49,74753.89,0.0,0.47539,0.00013,31.06537]
[1776328491997,38.48,74747.74,0.0,0.47456,0.00013,31.05875]
[1776328497937,38.47,74749.51,0.0,0.47479,0.00013,31.0606]
[1776328498445,38.47,74750.23,0.0,0.47488,0.00013,31.06136]
[1776328498583,38.47,74750.23,0.0,0.47488,0.00013,31.06136]
[1776328498610,38.47,74750.23,0.0,0.47488,0.00013,31.06136]
[1776328498985,38.47,74750.23,0.0,0.47488,0.00013,31.06136]
[1776328500009,38.47,74741.15,0.0,0.47368,0.00013,31.05156]
[1776328502637,38.47,74741.82,0.0,0.47377,0.00013,31.0523]
[1776328503001,38.47,74741.82,0.0,0.47377,0.00013,31.0523]
[1776328502995,38.48,74741.82,0.0,0.47377,0.00013,31.0523]
[1776328503985,38.48,74741.82,0.0,0.47377,0.00013,31.0523]
[1776328509023,38.47,74746.36,0.0,0.47437,0.00013,31.05722]
[1776328514035,38.47,74744.2,0.0,0.47408,0.00013,31.05485]
[1776328519040,38.47,74745.41,0.0,0.47424,0.00013,31.05616]
[1776328524045,38.47,74744.24,0.0,0.47408,0.00013,31.05489]
[1776328529050,38.47,74744.86,0.0,0.47416,0.00013,31.05556]
[1776328534055,38.47,74744.73,0.0,0.47414,0.00013,31.05269]
[1776328539060,38.47,74741.77,0.0,0.47375,0.00013,31.04946]
[1776328541873,38.47,74739.97,0.0,0.47351,0.00013,31.04749]
[1776328541965,38.47,74739.97,0.0,0.47351,0.00013,31.0475]
[1776328545905,38.47,74745.15,0.0,0.4742,0.00013,31.05318]
[1776328546006,38.47,74745.15,0.0,0.4742,0.00013,31.05317]
[1776328546626,38.47,74745.15,0.0,0.4742,0.00013,31.05317]
[1776328546847,38.47,74745.15,0.0,0.4742,0.00013,31.05317]
[1776328546890,38.47,74745.15,0.0,0.4742,0.00013,31.05317]
[1776328546983,38.47,74745.15,0.0,0.4742,0.00013,31.05318]
[1776328549070,38.48,74735.87,0.0,0.47298,0.00013,31.04298]
[1776328550505,38.48,74731.12,0.0,0.47235,0.00013,31.03765]
[1776328550577,38.48,74731.12,0.0,0.47235,0.00013,31.03765]
[1776328550607,38.48,74731.12,0.0,0.47235,0.00013,31.03765]
[1776328550636,38.48,74731.12,0.0,0.47235,0.00013,31.03765]
[1776328550708,38.48,74731.12,0.0,0.47235,0.00013,31.03766]
[1776328556077,38.48,74727.88,0.0,0.47193,0.00013,31.034]
[1776328557461,38.48,74726.79,0.0,0.47178,0.00013,31.03276]
[1776328558295,38.49,74726.79,0.0,0.47179,0.00013,31.03278]
[1776328558370,38.49,74726.79,0.0,0.47179,0.00013,31.03278]
[1776328559080,38.49,74722.77,0.0,0.47126,0.00013,31.02819]
[1776328560081,38.5,74708.14,0.0,0.46933,0.00013,31.01086]
[1776328560536,38.5,74708.14,0.0,0.46933,0.00013,31.01086]
[1776328560636,38.49,74708.14,0.0,0.46931,0.00013,31.01079]
[1776328563060,38.48,74708.14,0.0,0.46931,0.00013,31.01074]
[1776328563084,38.47,74691.2,0.0,0.46705,0.00013,30.98965]
[1776328568091,38.45,74685.52,0.0,0.46627,0.00013,30.98223]
[1776328571094,38.47,74692.65,0.0,0.46724,0.00013,30.99151]
[1776328574776,38.49,74698.13,0.0,0.46799,0.00013,30.99851]
[1776328575055,38.49,74698.13,0.0,0.46799,0.00013,30.99851]
[1776328577100,38.5,74708.24,0.0,0.46934,0.00013,31.01101]
[1776328577412,38.5,74708.24,0.0,0.46934,0.00013,31.01101]
[1776328578101,38.5,74720.0,0.0,0.4709,0.00013,31.02499]
[1776328578593,38.5,74720.0,0.0,0.4709,0.00013,31.02499]
[1776328578649,38.5,74720.0,0.0,0.4709,0.00013,31.02499]
[1776328581055,38.5,74715.06,0.0,0.47024,0.00013,31.01915]
[1776328581104,38.5,74712.97,0.0,0.46996,0.00013,31.01666]
[1776328581124,38.5,74712.97,0.0,0.46996,0.00013,31.01666]
[1776328585108,38.5,74705.88,0.0,0.46902,0.00013,31.00811]
[1776328585433,38.5,74705.88,0.0,0.46902,0.00013,31.00811]
[1776328585530,38.5,74705.88,0.0,0.46903,0.00013,31.00811]
[1776328591114,38.5,74701.28,0.0,0.46842,0.00013,30.99978]
[1776328596118,38.51,74697.39,0.0,0.46792,0.00013,30.99503]
[1776328601123,38.53,74694.98,0.0,0.46762,0.00013,30.99219]
[1776328606128,38.55,74692.23,0.0,0.46728,0.00013,30.98888]
[1776328611133,38.57,74690.54,0.0,0.46708,0.00013,30.98689]
[1776328616138,38.59,74688.49,0.0,0.46683,0.00013,30.98444]
[1776328618140,38.6,74681.33,0.0,0.4659,0.00013,30.97531]
[1776328618469,38.6,74681.33,0.0,0.4659,0.00013,30.97531]
[1776328623473,38.62,74682.83,0.0,0.46612,0.00013,30.97744]
[1776328624146,38.62,74683.43,0.0,0.46621,0.00013,30.97825]
[1776328629151,38.64,74684.47,0.0,0.46636,0.00013,30.9797]
[1776328634156,38.64,74685.66,0.0,0.46652,0.00013,30.98124]
[1776328639272,38.64,74685.66,0.0,0.46652,0.00013,30.98125]
[1776328644542,38.64,74687.93,0.0,0.46682,0.00013,30.98413]
[1776328648170,38.64,74695.49,0.0,0.46782,0.00013,30.99365]
[1776328653175,38.63,74695.15,0.0,0.46777,0.00013,30.99047]
[1776328658180,38.63,74693.84,0.0,0.46759,0.00013,30.98882]
[1776328659181,38.63,74700.8,0.0,0.46851,0.00013,30.99744]
[1776328659613,38.63,74700.8,0.0,0.46851,0.00013,30.99744]
[1776328660086,38.63,74700.8,0.0,0.46851,0.00013,30.99741]
[1776328663107,38.61,74710.22,0.0,0.46973,0.00013,31.00874]
[1776328668142,38.59,74710.68,0.0,0.46977,0.00013,31.00915]
[1776328673177,38.58,74711.47,0.0,0.46985,0.00013,31.00996]
[1776328678199,38.56,74712.36,0.0,0.46995,0.00013,31.01093]
[1776328680580,38.55,74713.78,0.0,0.47013,0.00013,31.01257]
[1776328686207,38.53,74718.59,0.0,0.47074,0.00013,31.01808]
[1776328691212,38.51,74719.19,0.0,0.4708,0.00013,31.01868]
[1776328696218,38.5,74717.11,0.0,0.47051,0.00013,31.01613]
[1776328701902,38.51,74716.78,0.0,0.47048,0.00013,31.01583]
[1776328707229,38.53,74716.77,0.0,0.4705,0.00013,31.01593]
[1776328709198,38.53,74716.75,0.0,0.4705,0.00013,31.01592]
[1776328710167,38.53,74715.98,0.0,0.4704,0.00013,31.01503]
[1776328710232,38.53,74715.98,0.0,0.4704,0.00013,31.01503]
[1776328713239,38.53,74705.02,0.0,0.46894,0.00013,30.99913]
[1776328719245,38.51,74703.15,0.0,0.46867,0.00013,30.99671]
[1776328724255,38.5,74700.18,0.0,0.46826,0.00013,30.99293]
[1776328726221,38.49,74696.25,0.0,0.46773,0.00013,30.988]
[1776328726257,38.49,74694.29,0.0,0.46747,0.00013,30.98555]
[1776328731463,38.49,74690.98,0.0,0.46703,0.00013,30.98132]
[1776328735291,38.47,74694.6,0.0,0.46749,0.00013,30.98577]
[1776328735558,38.47,74694.6,0.0,0.46749,0.00013,30.98577]
[1776328742273,38.46,74698.48,0.0,0.46798,0.00013,30.99049]
[1776328747278,38.45,74698.92,0.0,0.46803,0.00013,30.99098]
[1776328752283,38.44,74702.44,0.0,0.46849,0.00013,30.99527]
[1776328757288,38.43,74703.1,0.0,0.46856,0.00013,30.99599]
[1776328762293,38.42,74703.21,0.0,0.46856,0.00013,30.99605]
[1776328767837,38.39,74704.51,0.0,0.4687,0.00013,30.99741]
[1776328773005,38.35,74706.3,0.0,0.46889,0.00013,30.99664]
[1776328773039,38.35,74706.3,0.0,0.46889,0.00013,30.99664]
[1776328773074,38.35,74706.3,0.0,0.46889,0.00013,30.99664]
[1776328773284,38.35,74706.3,0.0,0.46889,0.00013,30.99664]
[1776328773304,38.35,74706.61,0.0,0.46892,0.00013,30.99695]
[1776328773406,38.35,74706.61,0.0,0.46892,0.00013,30.99695]
[1776328774305,38.34,74706.98,0.0,0.46897,0.00013,30.99739]
[1776328776017,38.34,74705.23,0.0,0.46874,0.00013,30.99524]
[1776328776234,38.34,74705.23,0.0,0.46873,0.00013,30.99523]
[1776328778019,38.34,74700.14,0.0,0.46805,0.00013,30.98892]
[1776328783314,38.34,74702.4,0.0,0.46835,0.00013,30.9917]
[1776328788319,38.31,74704.12,0.0,0.46855,0.00013,30.99365]
[1776328793324,38.28,74705.59,0.0,0.46871,0.00013,30.99523]
[1776328798329,38.26,74704.39,0.0,0.46852,0.00013,30.99356]
[1776328803389,38.23,74701.19,0.0,0.46806,0.00013,30.9894]
[1776328808394,38.22,74695.22,0.0,0.46725,0.00013,30.98177]
[1776328812154,38.21,74695.1,0.0,0.46722,0.00013,30.98158]
[1776328812247,38.21,74695.1,0.0,0.46722,0.00013,30.98157]
[1776328817403,38.21,74690.41,0.0,0.46659,0.00013,30.97553]
[1776328822408,38.21,74689.84,0.0,0.46651,0.00013,30.97479]
[1776328827413,38.21,74692.03,0.0,0.4668,0.00013,30.97758]
[1776328832418,38.2,74691.78,0.0,0.46676,0.00013,30.97451]
[1776328835976,38.2,74690.97,0.0,0.46665,0.00013,30.97345]
[1776328836010,38.2,74690.97,0.0,0.46665,0.00013,30.97345]
[1776328836164,38.2,74690.97,0.0,0.46665,0.00013,30.97345]
[1776328836192,38.2,74690.97,0.0,0.46665,0.00013,30.97345]
[1776328836222,38.2,74690.97,0.0,0.46665,0.00013,30.97345]
[1776328836251,38.2,74690.97,0.0,0.46665,0.00013,30.97345]
[1776328836281,38.2,74690.97,0.0,0.46665,0.00013,30.97345]
[1776328836311,38.2,74690.97,0.0,0.46665,0.00013,30.97345]
[1776328836412,38.2,74690.97,0.0,0.46665,0.00013,30.97345]
[1776328838311,38.2,74691.03,0.0,0.46666,0.00013,30.97352]
[1776328838353,38.2,74691.03,0.0,0.46666,0.00013,30.97353]
[1776328840427,38.21,74683.28,0.0,0.46563,0.00013,30.9635]
[1776328842480,38.2,74683.2,0.0,0.46562,0.00013,30.96339]
[1776328843369,38.21,74683.2,0.0,0.46562,0.00013,30.9634]
[1776328847433,38.21,74676.3,0.0,0.4647,0.00013,30.95428]
[1776328852435,38.22,74675.88,0.0,0.46465,0.00013,30.95379]
[1776328854952,38.22,74676.22,0.0,0.4647,0.00013,30.95426]
[1776328854994,38.22,74676.22,0.0,0.4647,0.00013,30.95426]
[1776328855441,38.22,74676.5,0.0,0.46474,0.00013,30.95464]
[1776328855787,38.22,74676.5,0.0,0.46474,0.00013,30.95464]
[1776328856442,38.22,74676.33,0.0,0.46472,0.00013,30.95443]
[1776328857970,38.22,74676.97,0.0,0.46481,0.00013,30.9553]
[1776328858444,38.22,74678.66,0.0,0.46504,0.00013,30.95757]
[1776328863449,38.24,74678.26,0.0,0.465,0.00013,30.95716]
[1776328868454,38.24,74680.94,0.0,0.46537,0.00013,30.96077]
[1776328870956,38.25,74682.22,0.0,0.46554,0.00013,30.96246]
[1776328870973,38.25,74682.22,0.0,0.46554,0.00013,30.96246]
[1776328870993,38.25,74682.22,0.0,0.46554,0.00013,30.96246]
[1776328871029,38.25,74682.22,0.0,0.46554,0.00013,30.96246]
[1776328871457,38.25,74682.28,0.0,0.46555,0.00013,30.96254]
[1776328873749,38.25,74682.7,0.0,0.46561,0.00013,30.9631]
[1776328874460,38.25,74684.3,0.0,0.46582,0.00013,30.96519]
[1776328876462,38.25,74674.81,0.0,0.46456,0.00013,30.95269]
[1776328881467,38.27,74672.9,0.0,0.46432,0.00013,30.95025]
[1776328886472,38.28,74674.79,0.0,0.46459,0.00013,30.95288]
[1776328888836,38.28,74675.18,0.0,0.46464,0.00013,30.95343]
[1776328888898,38.28,74675.18,0.0,0.46464,0.00013,30.95343]
[1776328889313,38.28,74675.18,0.0,0.46465,0.00013,30.95344]
[1776328889607,38.28,74675.18,0.0,0.46465,0.00013,30.95344]
[1776328889642,38.28,74675.18,0.0,0.46465,0.00013,30.95344]
[1776328889723,38.28,74675.18,0.0,0.46465,0.00013,30.95344]
[1776328889751,38.28,74675.18,0.0,0.46465,0.00013,30.95344]
[1776328889782,38.28,74675.18,0.0,0.46465,0.00013,30.95344]
[1776328889814,38.28,74675.18,0.0,0.46465,0.00013,30.95344]
[1776328890476,38.29,74672.65,0.0,0.46432,0.00013,30.95014]
[1776328892478,38.3,74646.76,0.0,0.46089,0.00013,30.91159]
[1776328894363,38.31,74645.74,0.0,0.46076,0.00013,30.9102]
[1776328894436,38.31,74645.74,0.0,0.46077,0.00013,30.91026]
[1776328899485,38.33,74651.6,0.0,0.46158,0.00013,30.91882]
[1776328902765,38.34,74651.43,0.0,0.46157,0.00013,30.9187]
[1776328903454,38.35,74651.43,0.0,0.46157,0.00013,30.91873]
[1776328904083,38.35,74651.43,0.0,0.46157,0.00013,30.91873]
[1776328904162,38.35,74651.43,0.0,0.46157,0.00013,30.91873]
[1776328904274,38.35,74651.43,0.0,0.46157,0.00013,30.91873]
[1776328904301,38.35,74651.43,0.0,0.46157,0.00013,30.91873]
[1776328904436,38.35,74651.43,0.0,0.46158,0.00013,30.91877]
[1776328905492,38.35,74636.94,0.0,0.45965,0.00013,30.8979]
[1776328906371,38.35,74636.94,0.0,0.45965,0.00013,30.8979]
[1776328906474,38.34,74636.94,0.0,0.45964,0.00013,30.89782]
[1776328907495,38.33,74627.37,0.0,0.45835,0.00013,30.88356]
[1776328911960,38.3,74629.95,0.0,0.45865,0.00013,30.88705]
[1776328912500,38.3,74633.72,0.0,0.45915,0.00013,30.89259]
[1776328915503,38.29,74640.66,0.0,0.46006,0.00013,30.90265]
[1776328916927,38.29,74640.66,0.0,0.46006,0.00013,30.90265]
[1776328917007,38.29,74640.66,0.0,0.46006,0.00013,30.90265]
[1776328917168,38.29,74640.66,0.0,0.46006,0.00013,30.90265]
[1776328917325,38.29,74640.66,0.0,0.46006,0.00013,30.90265]
[1776328917463,38.29,74640.66,0.0,0.46006,0.00013,30.90265]
[1776328917507,38.28,74642.62,0.0,0.46031,0.00013,30.90545]
[1776328917597,38.28,74642.62,0.0,0.46031,0.00013,30.90545]
[1776328917699,38.28,74642.62,0.0,0.46031,0.00013,30.90545]
[1776328917735,38.28,74642.62,0.0,0.46031,0.00013,30.90545]
[1776328917883,38.28,74642.62,0.0,0.46031,0.00013,30.90545]
[1776328918007,38.28,74642.62,0.0,0.46031,0.00013,30.90545]
[1776328918335,38.29,74642.62,0.0,0.46031,0.00013,30.90547]
[1776328919509,38.29,74608.12,0.0,0.45573,0.00013,30.85359]
[1776328920680,38.3,74609.76,0.0,0.45596,0.00013,30.85623]
[1776328921511,38.3,74608.51,0.0,0.4558,0.00013,30.85434]
[1776328922532,38.31,74606.14,0.0,0.45549,0.00013,30.85072]
[1776328922547,38.31,74606.14,0.0,0.45549,0.00013,30.85072]
[1776328922592,38.31,74606.14,0.0,0.45549,0.00013,30.85072]
[1776328923513,38.32,74606.11,0.0,0.4555,0.00013,30.85075]
[1776328924558,38.32,74606.11,0.0,0.45551,0.00013,30.85083]
[1776328925515,38.33,74606.4,0.0,0.45556,0.00013,30.85137]
[1776328930520,38.36,74602.68,0.0,0.45511,0.00013,30.84588]
[1776328931606,38.36,74602.66,0.0,0.45511,0.00013,30.84593]
[1776328931619,38.36,74602.66,0.0,0.45511,0.00013,30.84593]
[1776328931653,38.36,74602.66,0.0,0.45511,0.00013,30.84593]
[1776328931687,38.36,74602.66,0.0,0.45511,0.00013,30.84593]
[1776328932095,38.36,74602.66,0.0,0.45511,0.00013,30.84593]
[1776328937525,38.38,74604.32,0.0,0.45536,0.00013,30.84884]
[1776328937527,38.38,74604.21,0.0,0.45536,0.00013,30.84871]
[1776328937857,38.38,74604.21,0.0,0.45536,0.00013,30.84871]
[1776328940530,38.39,74611.56,0.0,0.45634,0.00013,30.86026]
[1776328942863,38.39,74612.91,0.0,0.45652,0.00013,30.86237]
[1776328943533,38.39,74613.98,0.0,0.45667,0.00013,30.86402]
[1776328948538,38.39,74616.37,0.0,0.45698,0.00013,30.86769]
[1776328953543,38.39,74620.16,0.0,0.45748,0.00013,30.87067]
[1776328955545,38.38,74630.96,0.0,0.4589,0.00013,30.88678]
[1776328955933,38.38,74630.96,0.0,0.4589,0.00013,30.88678]
[1776328955987,38.38,74630.96,0.0,0.4589,0.00013,30.88678]
[1776328956546,38.38,74634.02,0.0,0.45931,0.00013,30.8913]
[1776328959894,38.39,74635.5,0.0,0.45951,0.00013,30.89355]
[1776328959987,38.39,74635.5,0.0,0.45951,0.00013,30.89355]
[1776328960102,38.39,74635.5,0.0,0.45951,0.00013,30.89355]
[1776328960131,38.39,74635.5,0.0,0.45951,0.00013,30.89355]
[1776328960550,38.39,74635.42,0.0,0.45951,0.00013,30.89346]
[1776328963772,38.41,74639.0,0.0,0.46,0.00013,30.89884]
[1776328969448,38.42,74644.14,0.0,0.46071,0.00013,30.90645]
[1776328974564,38.43,74655.06,0.0,0.46216,0.00013,30.92191]
[1776328979569,38.42,74652.93,0.0,0.46187,0.00013,30.9189]
[1776328984574,38.42,74647.75,0.0,0.46119,0.00013,30.91161]
[1776328989579,38.43,74647.64,0.0,0.46118,0.00013,30.9115]
[1776328994584,38.43,74648.18,0.0,0.46126,0.00013,30.91231]
[1776329000270,38.44,74647.8,0.0,0.46121,0.00013,30.91179]
[1776329003572,38.43,74653.97,0.0,0.46202,0.00013,30.92045]
[1776329003593,38.43,74653.06,0.0,0.4619,0.00013,30.91917]
[1776329006895,38.43,74652.62,0.0,0.46184,0.00013,30.91853]
[1776329007481,38.43,74652.62,0.0,0.46184,0.00013,30.91852]
[1776329012602,38.43,74653.45,0.0,0.46194,0.00013,30.91691]
[1776329017610,38.42,74652.91,0.0,0.46187,0.00013,30.91613]
[1776329020613,38.42,74659.78,0.0,0.46277,0.00013,30.92565]
[1776329025618,38.41,74669.18,0.0,0.46401,0.00013,30.93837]
[1776329030623,38.41,74673.37,0.0,0.46456,0.00013,30.94399]
[1776329035628,38.4,74674.62,0.0,0.46472,0.00013,30.94557]
[1776329038285,38.39,74675.37,0.0,0.46481,0.00013,30.94651]
[1776329038334,38.39,74675.37,0.0,0.46481,0.00013,30.94651]
[1776329038364,38.39,74675.37,0.0,0.46481,0.00013,30.94651]
[1776329038394,38.39,74675.37,0.0,0.46481,0.00013,30.94651]
[1776329038495,38.39,74675.37,0.0,0.4648,0.00013,30.94646]
[1776329039632,38.38,74685.78,0.0,0.46618,0.00013,30.96006]
[1776329045638,38.35,74685.51,0.0,0.4661,0.00013,30.95944]
[1776329048011,38.34,74685.15,0.0,0.46604,0.00013,30.95889]
[1776329048061,38.34,74685.15,0.0,0.46604,0.00013,30.95889]
[1776329048641,38.34,74685.12,0.0,0.46603,0.00013,30.95882]
[1776329051659,38.32,74686.59,0.0,0.46621,0.00013,30.96062]
[1776329052645,38.32,74686.6,0.0,0.46621,0.00013,30.9606]
[1776329057650,38.3,74686.57,0.0,0.46618,0.00013,30.96042]
[1776329062655,38.29,74684.35,0.0,0.46587,0.00013,30.95743]
[1776329067660,38.28,74684.26,0.0,0.46585,0.00013,30.95724]
[1776329071005,38.28,74684.2,0.0,0.46583,0.00013,30.95712]
[1776329071111,38.28,74684.2,0.0,0.46583,0.00013,30.95712]
[1776329071664,38.28,74687.09,0.0,0.46621,0.00013,30.95812]
[1776329072671,38.27,74693.83,0.0,0.46711,0.00013,30.96677]
[1776329073672,38.27,74700.99,0.0,0.46806,0.00013,30.97576]
[1776329074217,38.27,74700.99,0.0,0.46806,0.00013,30.97576]
[1776329074338,38.27,74700.99,0.0,0.46806,0.00013,30.97576]
[1776329074497,38.27,74700.99,0.0,0.46805,0.00013,30.97573]
[1776329076177,38.26,74702.31,0.0,0.46823,0.00013,30.97734]
[1776329076675,38.26,74705.01,0.0,0.46858,0.00013,30.98065]
[1776329076864,38.26,74705.01,0.0,0.46858,0.00013,30.98065]
[1776329076953,38.26,74705.01,0.0,0.46858,0.00013,30.98065]
[1776329076986,38.26,74705.01,0.0,0.46858,0.00013,30.98065]
[1776329077019,38.26,74705.01,0.0,0.46858,0.00013,30.98065]
[1776329077074,38.26,74705.01,0.0,0.46858,0.00013,30.98065]
[1776329077676,38.26,74711.13,0.0,0.4694,0.00013,30.98817]
[1776329078677,38.26,74719.48,0.0,0.47052,0.00013,30.99819]
[1776329079352,38.26,74719.48,0.0,0.47052,0.00013,30.99819]
[1776329079428,38.26,74719.48,0.0,0.47052,0.00013,30.99819]
[1776329084684,38.26,74720.87,0.0,0.4707,0.00013,30.99983]
[1776329089689,38.28,74718.46,0.0,0.4704,0.00013,30.99709]
[1776329094694,38.28,74710.98,0.0,0.46941,0.00013,30.98815]
[1776329099699,38.28,74707.22,0.0,0.4689,0.00013,30.9835]
[1776329100520,38.28,74707.22,0.0,0.4689,0.00013,30.9835]
[1776329100700,38.27,74707.18,0.0,0.46889,0.00013,30.98344]
[1776329101020,38.27,74707.18,0.0,0.46889,0.00013,30.98344]
[1776329101088,38.27,74707.18,0.0,0.46889,0.00013,30.98344]
[1776329101212,38.27,74707.18,0.0,0.46889,0.00013,30.98344]
[1776329101701,38.27,74707.13,0.0,0.46888,0.00013,30.98337]
[1776329103613,38.27,74707.13,0.0,0.46888,0.00013,30.98334]
[1776329103671,38.26,74707.13,0.0,0.46887,0.00013,30.9833]
[1776329104704,38.26,74697.36,0.0,0.46756,0.00013,30.97112]
[1776329110525,38.24,74697.06,0.0,0.4675,0.00013,30.97058]
[1776329110699,38.24,74697.06,0.0,0.4675,0.00013,30.97057]
[1776329111711,38.24,74708.09,0.0,0.46897,0.00013,30.9843]
[1776329116716,38.24,74710.04,0.0,0.46923,0.00013,30.98669]
[1776329121764,38.24,74710.19,0.0,0.46925,0.00013,30.98689]
[1776329124241,38.24,74710.65,0.0,0.46932,0.00013,30.98745]
[1776329124319,38.24,74710.65,0.0,0.46932,0.00013,30.98745]
[1776329124724,38.24,74711.31,0.0,0.46941,0.00013,30.98826]
[1776329125725,38.25,74720.53,0.0,0.47064,0.00013,30.99931]
[1776329126616,38.25,74720.53,0.0,0.47064,0.00013,30.99931]
[1776329126717,38.25,74720.53,0.0,0.47064,0.00013,30.99932]
[1776329127727,38.25,74728.6,0.0,0.47172,0.00013,31.00875]
[1776329129933,38.25,74727.59,0.0,0.47159,0.00013,31.00761]
[1776329135328,38.26,74727.04,0.0,0.47152,0.00013,31.00427]
[1776329139197,38.26,74726.69,0.0,0.47147,0.00013,31.00389]
[1776329144166,38.26,74726.66,0.0,0.47147,0.00013,31.00387]
[1776329144223,38.26,74726.66,0.0,0.47147,0.00013,31.00387]
[1776329144254,38.26,74726.66,0.0,0.47147,0.00013,31.00387]
[1776329144284,38.26,74726.66,0.0,0.47147,0.00013,31.00387]
[1776329144344,38.26,74726.66,0.0,0.47147,0.00013,31.00387]
[1776329144744,38.27,74727.82,0.0,0.47163,0.00013,31.00521]
[1776329146746,38.27,74739.15,0.0,0.47315,0.00013,31.01813]
[1776329151751,38.3,74741.66,0.0,0.47351,0.00013,31.02105]
[1776329156756,38.32,74743.5,0.0,0.47378,0.00013,31.02321]
[1776329159718,38.33,74744.01,0.0,0.47386,0.00013,31.02381]
[1776329159745,38.33,74744.01,0.0,0.47386,0.00013,31.02383]
[1776329159769,38.33,74744.01,0.0,0.47386,0.00013,31.02383]
[1776329160760,38.34,74745.0,0.0,0.474,0.00013,31.02494]
[1776329162762,38.35,74752.22,0.0,0.47497,0.00013,31.0328]
[1776329163631,38.35,74752.22,0.0,0.47497,0.00013,31.0328]
[1776329163640,38.35,74752.22,0.0,0.47498,0.00013,31.03283]
[1776329168672,38.38,74750.41,0.0,0.47477,0.00013,31.03103]
[1776329173710,38.39,74747.05,0.0,0.47434,0.00013,31.02749]
[1776329178743,38.41,74747.5,0.0,0.47441,0.00013,31.02804]
[1776329183778,38.42,74749.89,0.0,0.47474,0.00013,31.03068]
[1776329188789,38.4,74755.33,0.0,0.47544,0.00013,31.03637]
[1776329193794,38.38,74759.78,0.0,0.47601,0.00013,31.03819]
[1776329198799,38.4,74758.29,0.0,0.47584,0.00013,31.03675]
[1776329203804,38.43,74756.01,0.0,0.47556,0.00013,31.0345]
[1776329209165,38.44,74755.95,0.0,0.47557,0.00013,31.03451]
[1776329214226,38.46,74750.75,0.0,0.47489,0.00013,31.02908]
[1776329217818,38.47,74759.92,0.0,0.47612,0.00013,31.03877]
[1776329222823,38.49,74763.7,0.0,0.47665,0.00013,31.04276]
[1776329226367,38.5,74764.32,0.0,0.47674,0.00013,31.04346]
[1776329226412,38.5,74764.32,0.0,0.47674,0.00013,31.04346]
[1776329226432,38.5,74764.32,0.0,0.47674,0.00013,31.04346]
[1776329226462,38.5,74764.32,0.0,0.47674,0.00013,31.04346]
[1776329226827,38.51,74764.0,0.0,0.4767,0.00013,31.04314]
[1776329228829,38.48,74770.82,0.0,0.47758,0.00013,31.0499]
[1776329230012,38.47,74771.25,0.0,0.47763,0.00013,31.05028]
[1776329230831,38.46,74770.78,0.0,0.47755,0.00013,31.04975]
[1776329235836,38.41,74768.74,0.0,0.47723,0.00013,31.04749]
[1776329239169,38.38,74773.24,0.0,0.47781,0.00013,31.05189]
[1776329239840,38.37,74773.03,0.0,0.47777,0.00013,31.05164]
[1776329244845,38.34,74769.86,0.0,0.47731,0.00013,31.04832]
[1776329249850,38.32,74770.07,0.0,0.47732,0.00013,31.04841]
[1776329254855,38.29,74769.15,0.0,0.47717,0.00013,31.04466]
[1776329259860,38.28,74767.34,0.0,0.47691,0.00013,31.04275]
[1776329260855,38.28,74767.34,0.0,0.47691,0.00013,31.04275]
[1776329260866,38.28,74767.34,0.0,0.47691,0.00013,31.04275]
[1776329260865,38.28,74767.34,0.0,0.47691,0.00013,31.04274]
[1776329260913,38.28,74767.34,0.0,0.47691,0.00013,31.04274]
[1776329261866,38.27,74767.35,0.0,0.47691,0.00013,31.04274]
[1776329261907,38.27,74767.35,0.0,0.47691,0.00013,31.04274]
[1776329264843,38.27,74760.58,0.0,0.476,0.00013,31.03576]
[1776329264973,38.27,74760.73,0.0,0.47602,0.00013,31.03592]
[1776329265870,38.27,74760.4,0.0,0.47598,0.00013,31.03557]
[1776329272877,38.27,74760.55,0.0,0.47599,0.00013,31.03571]
[1776329277882,38.27,74757.04,0.0,0.47553,0.00013,31.03204]
[1776329282887,38.27,74757.05,0.0,0.47553,0.00013,31.03207]
[1776329287892,38.27,74756.94,0.0,0.47552,0.00013,31.03196]
[1776329292896,38.28,74756.57,0.0,0.47547,0.00013,31.03158]
[1776329297901,38.28,74755.98,0.0,0.4754,0.00013,31.03097]
[1776329302906,38.28,74755.14,0.0,0.47528,0.00013,31.03009]
[1776329303715,38.28,74755.14,0.0,0.47528,0.00013,31.03009]
[1776329303734,38.28,74755.14,0.0,0.47529,0.00013,31.0301]
[1776329308912,38.28,74760.39,0.0,0.47598,0.00013,31.03559]
[1776329313917,38.27,74760.38,0.0,0.47597,0.00013,31.03282]
[1776329318922,38.27,74758.93,0.0,0.47578,0.00013,31.03131]
[1776329323927,38.27,74759.6,0.0,0.47587,0.00013,31.032]
[1776329329933,38.27,74757.23,0.0,0.47555,0.00013,31.02951]
[1776329335939,38.27,74755.96,0.0,0.47538,0.00013,31.02819]
[1776329337874,38.27,74755.96,0.0,0.47538,0.00013,31.02819]
[1776329337941,38.27,74755.56,0.0,0.47533,0.00013,31.02777]
[1776329343005,38.27,74757.5,0.0,0.47559,0.00013,31.02982]
[1776329348294,38.27,74757.66,0.0,0.47561,0.00013,31.02998]
[1776329354266,38.27,74756.92,0.0,0.47551,0.00013,31.0292]
[1776329360613,38.27,74756.93,0.0,0.47551,0.00013,31.02921]
[1776329364446,38.27,74755.85,0.0,0.47537,0.00013,31.02807]
[1776329364642,38.27,74755.85,0.0,0.47537,0.00013,31.02807]
[1776329364819,38.27,74755.85,0.0,0.47537,0.00013,31.02807]
[1776329366970,38.28,74749.12,0.0,0.47447,0.00013,31.02089]
[1776329371975,38.29,74746.74,0.0,0.47417,0.00013,31.01567]
[1776329376980,38.3,74745.42,0.0,0.474,0.00013,31.01428]
[1776329381985,38.31,74744.8,0.0,0.47393,0.00013,31.01366]
[1776329386989,38.32,74744.64,0.0,0.47392,0.00013,31.01353]
[1776329391994,38.33,74747.74,0.0,0.47434,0.00013,31.01694]
[1776329396999,38.33,74749.03,0.0,0.47451,0.00013,31.01833]
[1776329402005,38.33,74749.86,0.0,0.47462,0.00013,31.01923]
[1776329406778,38.33,74750.06,0.0,0.47465,0.00013,31.01944]
[1776329406820,38.33,74750.06,0.0,0.47465,0.00013,31.01944]
[1776329406860,38.33,74750.06,0.0,0.47465,0.00013,31.01944]
[1776329410625,38.32,74751.83,0.0,0.47488,0.00013,31.02132]
[1776329411014,38.32,74751.82,0.0,0.47488,0.00013,31.02131]
[1776329416019,38.32,74753.55,0.0,0.4751,0.00013,31.02313]
[1776329421024,38.31,74753.99,0.0,0.47516,0.00013,31.02357]
[1776329426029,38.31,74754.42,0.0,0.47521,0.00013,31.024]
[1776329432035,38.3,74755.3,0.0,0.47532,0.00013,31.02217]
[1776329438041,38.3,74755.54,0.0,0.47534,0.00013,31.02239]
[1776329443046,38.29,74755.92,0.0,0.47539,0.00013,31.02277]
[1776329448051,38.29,74753.51,0.0,0.47507,0.00013,31.0202]
[1776329453056,38.29,74753.39,0.0,0.47505,0.00013,31.02007]
[1776329458061,38.29,74752.64,0.0,0.47495,0.00013,31.01927]
[1776329463066,38.28,74744.34,0.0,0.47383,0.00013,31.01025]
[1776329468072,38.27,74752.38,0.0,0.47489,0.00013,31.01888]
[1776329473077,38.26,74745.88,0.0,0.47401,0.00013,31.01179]
[1776329477025,38.26,74741.41,0.0,0.47341,0.00013,31.00687]
[1776329477049,38.26,74741.41,0.0,0.47341,0.00013,31.00687]
[1776329477078,38.26,74741.41,0.0,0.47341,0.00013,31.00687]
[1776329477081,38.26,74735.92,0.0,0.47268,0.00013,31.00073]
[1776329477709,38.26,74735.92,0.0,0.47268,0.00013,31.00073]
[1776329478082,38.26,74734.9,0.0,0.47255,0.00013,30.99959]
[1776329478370,38.26,74734.9,0.0,0.47255,0.00013,30.99959]
[1776329478381,38.26,74734.9,0.0,0.47255,0.00013,30.99959]
[1776329478440,38.26,74734.9,0.0,0.47255,0.00013,30.99959]
[1776329479083,38.26,74734.26,0.0,0.47246,0.00013,30.99887]
[1776329481798,38.26,74733.47,0.0,0.47236,0.00013,30.998]
[1776329483087,38.27,74723.63,0.0,0.47106,0.00013,30.98672]
[1776329486642,38.28,74723.71,0.0,0.47108,0.00013,30.98688]
[1776329491096,38.29,74714.27,0.0,0.46982,0.00013,30.973]
[1776329492229,38.29,74715.98,0.0,0.47005,0.00013,30.97504]
[1776329492286,38.29,74715.98,0.0,0.47005,0.00013,30.97504]
[1776329492319,38.29,74715.98,0.0,0.47005,0.00013,30.97504]
[1776329492346,38.29,74715.98,0.0,0.47005,0.00013,30.97504]
[1776329492406,38.29,74715.98,0.0,0.47005,0.00013,30.97504]
[1776329492440,38.29,74715.98,0.0,0.47005,0.00013,30.97504]
[1776329493098,38.29,74714.9,0.0,0.4699,0.00013,30.97373]
[1776329495100,38.28,74714.63,0.0,0.46987,0.00013,30.9734]
[1776329496046,38.28,74714.63,0.0,0.46986,0.00013,30.97335]
[1776329498088,38.27,74710.65,0.0,0.46932,0.00013,30.96851]
[1776329498126,38.27,74710.65,0.0,0.46932,0.00013,30.96849]
[1776329499104,38.27,74710.8,0.0,0.46933,0.00013,30.96864]
[1776329505058,38.25,74712.53,0.0,0.46954,0.00013,30.97059]
[1776329510092,38.23,74715.19,0.0,0.46988,0.00013,30.97368]
[1776329514473,38.23,74713.76,0.0,0.46968,0.00013,30.97194]
[1776329514512,38.23,74713.76,0.0,0.46968,0.00013,30.97194]
[1776329514542,38.23,74713.76,0.0,0.46968,0.00013,30.97194]
[1776329514571,38.23,74713.76,0.0,0.46968,0.00013,30.97194]
[1776329514599,38.23,74713.76,0.0,0.46968,0.00013,30.97194]
[1776329515083,38.23,74713.76,0.0,0.46968,0.00013,30.97194]
[1776329515112,38.23,74713.76,0.0,0.46968,0.00013,30.97194]
[1776329515124,38.23,74711.18,0.0,0.46934,0.00013,30.96882]
[1776329515142,38.23,74711.18,0.0,0.46934,0.00013,30.96882]
[1776329515171,38.23,74711.18,0.0,0.46934,0.00013,30.96882]
[1776329516125,38.23,74711.47,0.0,0.46938,0.00013,30.96917]
[1776329517917,38.23,74710.62,0.0,0.46926,0.00013,30.96813]
[1776329518018,38.23,74710.62,0.0,0.46926,0.00013,30.96813]
[1776329523132,38.22,74710.55,0.0,0.46925,0.00013,30.96802]
[1776329528138,38.22,74711.44,0.0,0.46937,0.00013,30.9691]
[1776329533143,38.22,74711.79,0.0,0.46941,0.00013,30.96953]
[1776329538148,38.22,74712.68,0.0,0.46953,0.00013,30.97061]
[1776329543153,38.23,74713.11,0.0,0.46959,0.00013,30.97115]
[1776329547268,38.21,74706.88,0.0,0.46874,0.00013,30.96343]
[1776329548177,38.2,74705.15,0.0,0.4685,0.00013,30.96124]
[1776329553182,38.17,74705.6,0.0,0.46852,0.00013,30.95884]
[1776329558187,38.15,74705.8,0.0,0.46852,0.00013,30.9589]
[1776329563192,38.13,74705.12,0.0,0.4684,0.00013,30.95791]
[1776329568197,38.11,74704.25,0.0,0.46827,0.00013,30.9567]
[1776329573202,38.11,74705.63,0.0,0.46845,0.00013,30.95844]
[1776329578207,38.14,74709.24,0.0,0.46897,0.00013,30.96309]
[1776329579746,38.15,74709.13,0.0,0.46896,0.00013,30.963]
[1776329579941,38.16,74709.13,0.0,0.46897,0.00013,30.96305]
[1776329585214,38.18,74710.32,0.0,0.46916,0.00013,30.96471]
[1776329590219,38.21,74710.58,0.0,0.46923,0.00013,30.96519]
[1776329595224,38.22,74711.5,0.0,0.46937,0.00013,30.96644]
[1776329600229,38.23,74712.73,0.0,0.46955,0.00013,30.96801]
[1776329605234,38.24,74713.88,0.0,0.46971,0.00013,30.96947]
[1776329610239,38.25,74714.13,0.0,0.46975,0.00013,30.96978]
[1776329615244,38.24,74711.93,0.0,0.46945,0.00013,30.96437]
[1776329620249,38.24,74713.05,0.0,0.4696,0.00013,30.96571]
[1776329625254,38.24,74713.89,0.0,0.46971,0.00013,30.96673]
[1776329630259,38.24,74713.87,0.0,0.46971,0.00013,30.96672]
[1776329633729,38.24,74713.95,0.0,0.46972,0.00013,30.96681]
[1776329634674,38.24,74713.94,0.0,0.46972,0.00013,30.9668]
[1776329634711,38.24,74713.94,0.0,0.46972,0.00013,30.9668]
[1776329634751,38.24,74713.94,0.0,0.46972,0.00013,30.9668]
[1776329634768,38.24,74713.94,0.0,0.46972,0.00013,30.9668]
[1776329634800,38.24,74713.94,0.0,0.46972,0.00013,30.9668]
[1776329634828,38.24,74713.94,0.0,0.46972,0.00013,30.9668]
[1776329635264,38.25,74713.94,0.0,0.46972,0.00013,30.96682]
[1776329637919,38.25,74713.93,0.0,0.46972,0.00013,30.9668]
[1776329637971,38.25,74713.93,0.0,0.46972,0.00013,30.9668]
[1776329638011,38.25,74713.93,0.0,0.46972,0.00013,30.9668]
[1776329639920,38.24,74711.12,0.0,0.46934,0.00013,30.9634]
[1776329640141,38.24,74711.12,0.0,0.46934,0.00013,30.9634]
[1776329645274,38.23,74706.24,0.0,0.46867,0.00013,30.95729]
[1776329645674,38.23,74706.24,0.0,0.46867,0.00013,30.95729]
[1776329651280,38.2,74705.43,0.0,0.46853,0.00013,30.95611]
[1776329656285,38.19,74705.11,0.0,0.46847,0.00013,30.9556]
[1776329661290,38.17,74705.41,0.0,0.46849,0.00013,30.95587]
[1776329667154,38.17,74706.44,0.0,0.46862,0.00013,30.95709]
[1776329670951,38.15,74706.49,0.0,0.46861,0.00013,30.95705]
[1776329673208,38.15,74706.49,0.0,0.46861,0.00013,30.9543]
[1776329673239,38.15,74706.49,0.0,0.46861,0.00013,30.95432]
[1776329673741,38.15,74706.49,0.0,0.46861,0.00013,30.95432]
[1776329673826,38.15,74706.49,0.0,0.46861,0.00013,30.95432]
[1776329673907,38.15,74706.49,0.0,0.46861,0.00013,30.95432]
[1776329673943,38.15,74706.49,0.0,0.46861,0.00013,30.95432]
[1776329673977,38.15,74706.49,0.0,0.46861,0.00013,30.95432]
[1776329674088,38.15,74706.49,0.0,0.46861,0.00013,30.95432]
[1776329674238,38.16,74706.49,0.0,0.46862,0.00013,30.95438]
[1776329675304,38.16,74718.47,0.0,0.47022,0.00013,30.9689]
[1776329676338,38.17,74718.47,0.0,0.47023,0.00013,30.969]
[1776329676368,38.17,74718.47,0.0,0.47023,0.00013,30.969]
[1776329677259,38.18,74718.47,0.0,0.47025,0.00013,30.96909]
[1776329678271,38.2,74725.25,0.0,0.47117,0.00013,30.97717]
[1776329683312,38.25,74728.31,0.0,0.47164,0.00013,30.98105]
[1776329688321,38.29,74735.29,0.0,0.47262,0.00013,30.98926]
[1776329690323,38.3,74728.57,0.0,0.47174,0.00013,30.98169]
[1776329690425,38.3,74728.57,0.0,0.47174,0.00013,30.98169]
[1776329690483,38.3,74728.57,0.0,0.47174,0.00013,30.98169]
[1776329690513,38.3,74728.57,0.0,0.47174,0.00013,30.98169]
[1776329690542,38.3,74728.57,0.0,0.47174,0.00013,30.98169]
[1776329690601,38.3,74728.57,0.0,0.47174,0.00013,30.98169]
[1776329691324,38.31,74727.16,0.0,0.47156,0.00013,30.98011]
[1776329692372,38.32,74726.66,0.0,0.4715,0.00013,30.97958]
[1776329692419,38.32,74726.66,0.0,0.4715,0.00013,30.97958]
[1776329693326,38.32,74726.82,0.0,0.47153,0.00013,30.97981]
[1776329698331,38.36,74723.89,0.0,0.47117,0.00013,30.97662]
[1776329700742,38.37,74723.29,0.0,0.47111,0.00013,30.976]
[1776329700772,38.37,74723.29,0.0,0.47111,0.00013,30.976]
[1776329700800,38.37,74723.29,0.0,0.47111,0.00013,30.976]
[1776329701334,38.37,74722.85,0.0,0.47106,0.00013,30.97554]
[1776329704337,38.39,74732.3,0.0,0.47233,0.00013,30.98649]
[1776329705886,38.39,74732.63,0.0,0.47238,0.00013,30.98688]
[1776329705889,38.39,74732.63,0.0,0.47238,0.00013,30.98688]
[1776329706339,38.39,74732.68,0.0,0.47239,0.00013,30.98695]
[1776329710301,38.4,74735.62,0.0,0.47278,0.00013,30.99029]
[1776329710343,38.4,74735.66,0.0,0.47279,0.00013,30.99035]
[1776329710366,38.4,74735.66,0.0,0.47279,0.00013,30.99035]
[1776329710398,38.4,74735.66,0.0,0.47279,0.00013,30.99035]
[1776329710424,38.4,74735.66,0.0,0.47279,0.00013,30.99035]
[1776329710454,38.4,74735.66,0.0,0.47279,0.00013,30.99035]
[1776329711344,38.4,74735.71,0.0,0.4728,0.00013,30.99041]
[1776329716349,38.4,74737.42,0.0,0.47303,0.00013,30.99234]
[1776329721354,38.4,74738.87,0.0,0.47322,0.00013,30.99395]
[1776329725096,38.4,74738.9,0.0,0.47323,0.00013,30.99398]
[1776329726144,38.4,74738.9,0.0,0.47323,0.00013,30.99398]
[1776329726169,38.4,74738.9,0.0,0.47322,0.00013,30.99397]
[1776329727095,38.4,74738.9,0.0,0.47322,0.00013,30.99397]
[1776329727360,38.4,74745.97,0.0,0.47416,0.00013,31.00173]
[1776329732682,38.39,74748.54,0.0,0.47449,0.00013,31.00171]
[1776329733361,38.39,74748.54,0.0,0.47449,0.00013,31.00171]
[1776329733452,38.38,74748.88,0.0,0.47453,0.00013,31.00207]
[1776329733516,38.38,74748.88,0.0,0.47453,0.00013,31.00207]
[1776329733541,38.38,74748.88,0.0,0.47453,0.00013,31.00207]
[1776329733572,38.38,74748.88,0.0,0.47453,0.00013,31.00207]
[1776329733632,38.38,74748.88,0.0,0.47453,0.00013,31.00207]
[1776329735368,38.38,74758.2,0.0,0.47577,0.00013,31.01192]
[1776329740373,38.35,74761.19,0.0,0.47614,0.00013,31.01491]
[1776329745378,38.33,74758.84,0.0,0.4758,0.00013,31.01237]
[1776329750382,38.32,74757.01,0.0,0.47555,0.00013,31.01039]
[1776329755387,38.31,74755.42,0.0,0.47533,0.00013,31.00867]
[1776329760392,38.3,74755.11,0.0,0.47528,0.00013,31.00831]
[1776329765397,38.3,74754.69,0.0,0.47522,0.00013,31.00784]
[1776329770402,38.3,74753.32,0.0,0.47503,0.00013,31.00638]
[1776329775407,38.3,74751.89,0.0,0.47484,0.00013,31.00485]
[1776329778181,38.3,74747.52,0.0,0.47426,0.00013,31.00014]
[1776329778332,38.3,74747.52,0.0,0.47426,0.00013,31.00015]
[1776329781203,38.31,74743.61,0.0,0.47374,0.00013,30.9959]
[1776329781261,38.31,74743.61,0.0,0.47374,0.00013,30.9959]
[1776329781412,38.31,74743.61,0.0,0.47375,0.00013,30.99591]
[1776329786418,38.32,74743.07,0.0,0.47369,0.00013,30.99538]
[1776329791423,38.33,74744.43,0.0,0.47387,0.00013,30.99419]
[1776329794593,38.33,74744.9,0.0,0.47394,0.00013,30.99472]
[1776329795427,38.33,74745.01,0.0,0.47395,0.00013,30.99484]
[1776329800432,38.33,74747.8,0.0,0.47433,0.00013,30.99789]
[1776329805437,38.33,74748.06,0.0,0.47436,0.00013,30.99817]
[1776329809409,38.33,74748.07,0.0,0.47437,0.00013,30.99818]
[1776329809441,38.33,74748.06,0.0,0.47436,0.00013,30.99817]
[1776329814446,38.33,74749.33,0.0,0.47453,0.00013,30.99954]
[1776329820452,38.33,74749.04,0.0,0.47449,0.00013,30.99921]
[1776329825457,38.33,74749.41,0.0,0.47454,0.00013,30.99961]
[1776329825682,38.33,74749.41,0.0,0.47454,0.00013,30.99961]
[1776329825732,38.33,74749.41,0.0,0.47454,0.00013,30.99961]
[1776329825832,38.33,74749.41,0.0,0.47454,0.00013,30.99961]
[1776329826458,38.33,74748.26,0.0,0.47439,0.00013,30.99837]
[1776329827683,38.33,74748.03,0.0,0.47436,0.00013,30.99812]
[1776329828315,38.33,74748.03,0.0,0.47436,0.00013,30.99813]
[1776329829461,38.34,74733.93,0.0,0.47248,0.00013,30.98255]
[1776329833207,38.35,74732.51,0.0,0.47231,0.00013,30.98101]
[1776329833235,38.35,74732.51,0.0,0.47231,0.00013,30.98101]
[1776329833465,38.35,74731.25,0.0,0.47214,0.00013,30.97961]
[1776329839471,38.37,74733.71,0.0,0.4725,0.00013,30.98253]
[1776329843701,38.38,74733.21,0.0,0.47244,0.00013,30.98203]
[1776329844153,38.38,74733.21,0.0,0.47244,0.00013,30.98203]
[1776329844181,38.38,74733.21,0.0,0.47244,0.00013,30.98203]
[1776329844425,38.39,74733.21,0.0,0.47244,0.00013,30.98204]
[1776329846778,38.39,74734.4,0.0,0.4726,0.00013,30.9834]
[1776329847479,38.39,74741.24,0.0,0.47352,0.00013,30.99103]
[1776329852484,38.38,74744.09,0.0,0.47389,0.00013,30.9914]
[1776329858490,38.38,74745.44,0.0,0.47406,0.00013,30.99285]
[1776329863495,38.37,74744.69,0.0,0.47396,0.00013,30.992]
[1776329868661,38.37,74743.65,0.0,0.47382,0.00013,30.99085]
[1776329874507,38.37,74743.94,0.0,0.47385,0.00013,30.99116]
[1776329879512,38.37,74743.92,0.0,0.47385,0.00013,30.99113]
[1776329885518,38.37,74744.12,0.0,0.47387,0.00013,30.99134]
[1776329891044,38.37,74744.77,0.0,0.47396,0.00013,30.99206]
[1776329895098,38.37,74745.6,0.0,0.47407,0.00013,30.99295]
[1776329895643,38.37,74745.6,0.0,0.47407,0.00013,30.99295]
[1776329896024,38.37,74745.6,0.0,0.47407,0.00013,30.99295]
[1776329897590,38.36,74731.77,0.0,0.47222,0.00013,30.97751]
[1776329897889,38.36,74731.77,0.0,0.47222,0.00013,30.97751]
[1776329897984,38.36,74731.77,0.0,0.47222,0.00013,30.97751]
[1776329898251,38.35,74731.77,0.0,0.4722,0.00013,30.97742]
[1776329898878,38.33,74716.63,0.0,0.47017,0.00013,30.95972]
[1776329904380,38.29,74722.15,0.0,0.47086,0.00013,30.96597]
[1776329904430,38.29,74722.15,0.0,0.47086,0.00013,30.96597]
[1776329904455,38.29,74722.15,0.0,0.47086,0.00013,30.96597]
[1776329904486,38.29,74722.15,0.0,0.47086,0.00013,30.96597]
[1776329904517,38.29,74722.15,0.0,0.47086,0.00013,30.96597]
[1776329904525,38.29,74722.15,0.0,0.47085,0.00013,30.96591]
[1776329904686,38.29,74722.15,0.0,0.47085,0.00013,30.96591]
[1776329905598,38.28,74721.93,0.0,0.47081,0.00013,30.96559]
[1776329911609,38.23,74718.1,0.0,0.47024,0.00013,30.95799]
[1776329916614,38.2,74717.07,0.0,0.47007,0.00013,30.95657]
[1776329921619,38.22,74716.86,0.0,0.47005,0.00013,30.95642]
[1776329924099,38.22,74717.04,0.0,0.47008,0.00013,30.95667]
[1776329924197,38.22,74717.04,0.0,0.47009,0.00013,30.95668]
[1776329926081,38.22,74716.39,0.0,0.47,0.00013,30.95592]
[1776329926368,38.22,74716.39,0.0,0.47,0.00013,30.95592]
[1776329926480,38.22,74716.39,0.0,0.47,0.00013,30.95592]
[1776329926624,38.23,74715.64,0.0,0.4699,0.00013,30.95503]
[1776329926632,38.23,74715.64,0.0,0.4699,0.00013,30.95503]
[1776329928626,38.22,74704.66,0.0,0.46842,0.00013,30.94157]
[1776329930403,38.21,74704.66,0.0,0.46842,0.00013,30.94155]
[1776329930540,38.21,74704.66,0.0,0.46842,0.00013,30.94154]
[1776329935633,38.2,74698.5,0.0,0.46758,0.00013,30.93378]
[1776329940638,38.2,74699.29,0.0,0.46768,0.00013,30.93472]
[1776329941479,38.2,74699.29,0.0,0.46768,0.00013,30.93472]
[1776329941580,38.2,74699.29,0.0,0.46768,0.00013,30.93471]
[1776329942003,38.2,74699.29,0.0,0.46768,0.00013,30.93471]
[1776329942109,38.2,74699.29,0.0,0.46768,0.00013,30.93471]
[1776329942640,38.19,74699.62,0.0,0.46772,0.00013,30.93511]
[1776329944642,38.19,74686.52,0.0,0.46596,0.00013,30.91831]
[1776329945412,38.19,74686.52,0.0,0.46596,0.00013,30.91831]
[1776329945466,38.19,74686.52,0.0,0.46596,0.00013,30.91831]
[1776329945558,38.19,74686.52,0.0,0.46597,0.00013,30.91832]
[1776329951649,38.2,74690.22,0.0,0.46647,0.00013,30.92317]
[1776329956138,38.19,74691.95,0.0,0.4667,0.00013,30.92536]
[1776329956190,38.19,74691.95,0.0,0.4667,0.00013,30.92536]
[1776329956226,38.19,74691.95,0.0,0.46669,0.00013,30.92536]
[1776329961660,38.19,74695.32,0.0,0.46714,0.00013,30.92964]
[1776329966665,38.18,74702.34,0.0,0.46807,0.00013,30.93841]
[1776329971670,38.17,74703.68,0.0,0.46823,0.00013,30.93722]
[1776329976675,38.15,74703.8,0.0,0.46823,0.00013,30.93729]
[1776329981680,38.17,74707.04,0.0,0.46868,0.00013,30.94142]
[1776329986685,38.2,74709.31,0.0,0.46902,0.00013,30.94445]
[1776329992691,38.24,74710.81,0.0,0.46927,0.00013,30.94652]
[1776329998697,38.27,74712.76,0.0,0.46956,0.00013,30.94912]
[1776330002166,38.28,74714.42,0.0,0.4698,0.00013,30.95122]
[1776330002191,38.28,74714.42,0.0,0.4698,0.00013,30.95122]
[1776330002237,38.28,74714.42,0.0,0.4698,0.00013,30.95122]
[1776330002277,38.28,74714.42,0.0,0.4698,0.00013,30.95122]
[1776330002653,38.27,74714.42,0.0,0.46979,0.00013,30.95115]
[1776330002778,38.27,74714.42,0.0,0.46979,0.00013,30.95115]
[1776330002799,38.27,74714.42,0.0,0.46979,0.00013,30.95115]
[1776330002891,38.27,74714.42,0.0,0.46979,0.00013,30.95115]
[1776330003702,38.26,74712.29,0.0,0.46949,0.00013,30.9485]
[1776330004703,38.25,74703.56,0.0,0.46832,0.00013,30.93774]
[1776330005705,38.25,74695.73,0.0,0.46726,0.00013,30.92787]
[1776330006706,38.24,74685.31,0.0,0.46587,0.00013,30.91445]
[1776330007213,38.24,74685.31,0.0,0.46587,0.00013,30.91445]
[1776330007707,38.24,74686.32,0.0,0.466,0.00013,30.91574]
[1776330013619,38.22,74687.56,0.0,0.46614,0.00013,30.91721]
[1776330018654,38.13,74691.5,0.0,0.46655,0.00013,30.92149]
[1776330022682,37.96,74690.79,0.0,0.46623,0.00013,30.91916]
[1776330026714,37.81,74690.29,0.0,0.46597,0.00014,30.9172]
[1776330029731,37.71,74683.98,0.0,0.46498,0.00014,30.90791]
[1776330034533,37.55,74683.32,0.0,0.46468,0.00014,30.90286]
[1776330039742,37.42,74683.3,0.0,0.46449,0.00014,30.90153]
[1776330044746,37.29,74683.2,0.0,0.4643,0.00014,30.9002]
[1776330049751,37.18,74681.02,0.0,0.46385,0.00014,30.89612]
[1776330054770,37.08,74681.12,0.0,0.46372,0.00014,30.89528]
[1776330058222,37.02,74681.22,0.0,0.46366,0.00014,30.89487]
[1776330058422,37.0,74681.22,0.0,0.46364,0.00014,30.89469]
[1776330060625,36.99,74682.66,0.0,0.46381,0.00014,30.89652]
[1776330060776,36.97,74681.0,0.0,0.46356,0.00014,30.89405]
[1776330065781,36.89,74679.13,0.0,0.46319,0.00014,30.89064]
[1776330071787,36.81,74677.33,0.0,0.46282,0.00014,30.88726]
[1776330076792,36.75,74678.29,0.0,0.46287,0.00014,30.888]
[1776330078488,36.74,74677.73,0.0,0.46278,0.00014,30.88709]
[1776330078564,36.74,74677.73,0.0,0.46278,0.00014,30.88709]
[1776330078602,36.74,74677.73,0.0,0.46278,0.00014,30.88709]
[1776330078652,36.74,74677.73,0.0,0.46278,0.00014,30.88709]
[1776330078662,36.73,74677.73,0.0,0.46276,0.00014,30.88697]
[1776330081339,36.71,74679.44,0.0,0.46298,0.00014,30.88928]
[1776330081558,36.7,74679.44,0.0,0.46297,0.00014,30.88918]
[1776330083799,36.69,74669.47,0.0,0.46157,0.00014,30.87473]
[1776330086802,36.69,74677.35,0.0,0.46266,0.00014,30.88607]
[1776330091807,36.69,74681.5,0.0,0.46322,0.00014,30.88917]
[1776330097813,36.68,74681.86,0.0,0.46326,0.00014,30.8896]
[1776330102818,36.67,74682.01,0.0,0.46328,0.00014,30.88976]
[1776330107823,36.67,74682.13,0.0,0.46329,0.00014,30.88987]
[1776330112828,36.66,74682.69,0.0,0.46336,0.00014,30.8906]
[1776330117833,36.66,74682.77,0.0,0.46336,0.00014,30.89067]
[1776330122651,36.65,74682.79,0.0,0.46336,0.00014,30.89064]
[1776330122744,36.65,74682.79,0.0,0.46336,0.00014,30.89064]
[1776330122773,36.65,74682.79,0.0,0.46336,0.00014,30.89064]
[1776330122804,36.65,74682.79,0.0,0.46336,0.00014,30.89064]
[1776330122833,36.65,74682.79,0.0,0.46336,0.00014,30.89064]
[1776330122838,36.65,74682.86,0.0,0.46336,0.00014,30.89073]
[1776330122921,36.65,74682.86,0.0,0.46336,0.00014,30.89073]
[1776330123839,36.65,74675.86,0.0,0.46239,0.00014,30.88076]
[1776330128844,36.65,74671.64,0.0,0.46179,0.00014,30.87463]
[1776330129847,36.65,74671.64,0.0,0.46179,0.00014,30.87463]
[1776330130515,36.65,74671.74,0.0,0.46181,0.00014,30.87475]
[1776330132408,36.64,74671.69,0.0,0.4618,0.00014,30.87467]
[1776330137853,36.64,74670.43,0.0,0.46162,0.00014,30.87279]
[1776330142858,36.64,74670.27,0.0,0.46159,0.00014,30.87252]
[1776330144014,36.64,74670.27,0.0,0.46159,0.00014,30.87251]
[1776330144121,36.64,74670.27,0.0,0.46159,0.00014,30.87251]
[1776330144583,36.64,74670.27,0.0,0.46159,0.00014,30.8725]
[1776330146662,36.63,74670.27,0.0,0.46158,0.00014,30.87249]
[1776330146794,36.63,74670.27,0.0,0.46158,0.00014,30.87248]
[1776330146888,36.63,74670.27,0.0,0.46158,0.00014,30.87248]
[1776330146985,36.63,74670.27,0.0,0.46158,0.00014,30.87248]
[1776330147101,36.63,74670.27,0.0,0.46158,0.00014,30.87248]
[1776330147204,36.63,74670.27,0.0,0.46158,0.00014,30.87248]
[1776330147863,36.63,74686.76,0.0,0.46388,0.00014,30.89603]
[1776330148784,36.63,74686.76,0.0,0.46388,0.00014,30.89603]
[1776330148864,36.63,74701.51,0.0,0.46594,0.00014,30.91623]
[1776330149865,36.63,74718.54,0.0,0.46832,0.00014,30.93852]
[1776330154870,36.63,74714.39,0.0,0.46773,0.00014,30.93042]
[1776330159214,36.63,74719.58,0.0,0.46845,0.00014,30.93706]
[1776330159876,36.63,74719.57,0.0,0.46845,0.00014,30.93705]
[1776330164882,36.63,74719.22,0.0,0.4684,0.00014,30.93659]
[1776330165881,36.63,74719.22,0.0,0.4684,0.00014,30.93659]
[1776330165921,36.63,74719.31,0.0,0.46841,0.00014,30.93671]
[1776330165950,36.63,74719.31,0.0,0.46841,0.00014,30.93671]
[1776330166010,36.63,74719.31,0.0,0.46841,0.00014,30.93671]
[1776330166883,36.63,74719.36,0.0,0.46842,0.00014,30.93676]
[1776330169811,36.62,74721.16,0.0,0.46867,0.00014,30.93903]
[1776330169826,36.62,74721.16,0.0,0.46867,0.00014,30.93903]
[1776330170110,36.62,74721.16,0.0,0.46867,0.00014,30.93903]
[1776330170185,36.62,74721.16,0.0,0.46867,0.00014,30.93903]
[1776330173890,36.62,74727.81,0.0,0.46959,0.00014,30.94738]
[1776330178895,36.62,74727.18,0.0,0.4695,0.00014,30.94659]
[1776330184306,36.62,74731.29,0.0,0.47008,0.00014,30.95169]
[1776330187758,36.62,74731.62,0.0,0.47013,0.00014,30.95208]
[1776330187858,36.62,74731.62,0.0,0.47013,0.00014,30.95208]
[1776330188194,36.62,74731.31,0.0,0.47008,0.00014,30.95171]
[1776330189096,36.62,74731.31,0.0,0.47008,0.00014,30.95171]
[1776330189871,36.62,74731.31,0.0,0.47008,0.00014,30.95171]
[1776330191654,36.62,74734.99,0.0,0.47059,0.00014,30.95619]
[1776330191881,36.62,74734.99,0.0,0.47059,0.00014,30.95619]
[1776330192913,36.62,74743.74,0.0,0.47182,0.00014,30.96668]
[1776330197919,36.62,74746.38,0.0,0.47218,0.00014,30.96979]
[1776330200922,36.62,74755.29,0.0,0.47343,0.00014,30.98007]
[1776330205927,36.61,74752.82,0.0,0.47307,0.00014,30.97722]
[1776330210932,36.61,74751.43,0.0,0.47288,0.00014,30.9756]
[1776330215937,36.61,74752.44,0.0,0.47301,0.00014,30.97401]
[1776330220941,36.6,74757.96,0.0,0.47378,0.00014,30.98029]
[1776330226120,36.6,74758.24,0.0,0.47381,0.00014,30.98058]
[1776330231251,36.6,74757.38,0.0,0.47369,0.00014,30.97958]
[1776330236958,36.59,74754.36,0.0,0.47326,0.00014,30.97612]
[1776330242964,36.59,74753.74,0.0,0.47317,0.00014,30.97539]
[1776330248970,36.59,74754.12,0.0,0.47322,0.00014,30.9758]
[1776330255323,36.58,74751.63,0.0,0.47287,0.00014,30.97292]
[1776330260982,36.58,74751.32,0.0,0.47282,0.00014,30.97254]
[1776330263301,36.58,74752.55,0.0,0.47299,0.00014,30.97395]
[1776330263341,36.58,74752.55,0.0,0.47299,0.00014,30.97395]
[1776330263402,36.58,74752.55,0.0,0.47299,0.00014,30.97395]
[1776330268990,36.57,74753.24,0.0,0.47308,0.00014,30.97472]
[1776330272994,36.57,74763.56,0.0,0.47452,0.00014,30.98363]
[1776330273803,36.57,74763.56,0.0,0.47452,0.00014,30.98363]
[1776330273892,36.57,74763.56,0.0,0.47452,0.00014,30.98362]
[1776330275997,36.57,74770.31,0.0,0.47546,0.00014,30.99102]
[1776330281002,36.56,74769.53,0.0,0.47535,0.00014,30.99015]
[1776330281967,36.56,74769.53,0.0,0.47535,0.00014,30.99015]
[1776330282003,36.56,74768.05,0.0,0.47514,0.00014,30.98853]
[1776330287008,36.56,74767.82,0.0,0.4751,0.00014,30.98825]
[1776330292528,36.55,74763.9,0.0,0.47455,0.00014,30.9839]
[1776330298037,36.55,74761.53,0.0,0.47421,0.00014,30.98123]
[1776330303042,36.54,74760.46,0.0,0.47406,0.00014,30.98001]
[1776330303843,36.54,74760.46,0.0,0.47406,0.00014,30.98001]
[1776330304043,36.54,74761.39,0.0,0.47419,0.00014,30.98105]
[1776330305539,36.54,74761.28,0.0,0.47417,0.00014,30.98093]
[1776330305622,36.54,74761.28,0.0,0.47417,0.00014,30.98093]
[1776330305716,36.54,74761.28,0.0,0.47417,0.00014,30.98093]
[1776330305777,36.54,74761.28,0.0,0.47417,0.00014,30.98093]
[1776330305841,36.54,74761.28,0.0,0.47417,0.00014,30.98093]
[1776330305918,36.54,74761.28,0.0,0.47417,0.00014,30.98093]
[1776330306724,36.54,74761.28,0.0,0.47417,0.00014,30.98093]
[1776330306778,36.54,74761.28,0.0,0.47417,0.00014,30.98092]
[1776330308047,36.54,74745.25,0.0,0.47192,0.00014,30.96246]
[1776330309048,36.54,74737.13,0.0,0.47079,0.00014,30.95274]
[1776330309996,36.54,74737.13,0.0,0.47079,0.00014,30.95274]
[1776330310049,36.54,74737.13,0.0,0.47079,0.00014,30.95274]
[1776330310010,36.54,74737.13,0.0,0.47079,0.00014,30.95275]
[1776330311050,36.54,74727.8,0.0,0.46948,0.00014,30.94127]
[1776330311996,36.54,74727.8,0.0,0.46948,0.00014,30.94127]
[1776330314520,36.54,74735.53,0.0,0.47056,0.00014,30.9508]
[1776330314551,36.54,74735.53,0.0,0.47056,0.00014,30.9508]
[1776330314564,36.54,74735.53,0.0,0.47056,0.00014,30.9508]
[1776330314647,36.54,74735.53,0.0,0.47056,0.00014,30.9508]
[1776330314748,36.54,74735.53,0.0,0.47056,0.00014,30.9508]
[1776330316023,36.54,74735.53,0.0,0.47056,0.00014,30.9508]
[1776330316145,36.54,74735.93,0.0,0.47062,0.00014,30.95129]
[1776330316180,36.54,74735.93,0.0,0.47062,0.00014,30.95129]
[1776330320840,36.54,74732.56,0.0,0.47015,0.00014,30.94717]
[1776330320927,36.54,74732.56,0.0,0.47015,0.00014,30.94717]
[1776330321016,36.54,74732.56,0.0,0.47015,0.00014,30.94717]
[1776330321029,36.54,74732.56,0.0,0.47015,0.00014,30.94718]
[1776330322295,36.54,74732.56,0.0,0.47015,0.00014,30.94718]
[1776330322831,36.54,74732.56,0.0,0.47015,0.00014,30.94718]
[1776330324300,36.54,74730.98,0.0,0.46993,0.00014,30.94522]
[1776330324937,36.54,74730.98,0.0,0.46993,0.00014,30.94522]
[1776330328001,36.54,74734.36,0.0,0.4704,0.00014,30.94939]
[1776330328067,36.54,74736.37,0.0,0.47068,0.00014,30.95183]
[1776330329227,36.54,74737.8,0.0,0.47088,0.00014,30.95356]
[1776330329268,36.54,74737.8,0.0,0.47088,0.00014,30.95356]
[1776330330069,36.54,74738.98,0.0,0.47105,0.00014,30.95499]
[1776330330177,36.54,74738.98,0.0,0.47105,0.00014,30.95499]
[1776330330209,36.54,74738.98,0.0,0.47105,0.00014,30.95499]
[1776330330237,36.54,74738.98,0.0,0.47105,0.00014,30.95499]
[1776330331070,36.54,74740.03,0.0,0.47119,0.00014,30.95351]
[1776330333072,36.54,74727.77,0.0,0.46947,0.00014,30.9385]
[1776330337110,36.54,74724.32,0.0,0.46899,0.00014,30.93418]
[1776330337267,36.54,74724.32,0.0,0.46899,0.00014,30.93418]
[1776330343083,36.54,74725.74,0.0,0.46919,0.00014,30.93598]
[1776330343502,36.54,74725.74,0.0,0.46919,0.00014,30.93598]
[1776330343788,36.54,74725.74,0.0,0.46919,0.00014,30.93598]
[1776330344084,36.54,74725.76,0.0,0.4692,0.00014,30.93601]
[1776330344235,36.54,74725.76,0.0,0.4692,0.00014,30.93601]
[1776330345085,36.55,74725.91,0.0,0.46922,0.00014,30.9362]
[1776330347087,36.54,74740.05,0.0,0.4712,0.00014,30.95356]
[1776330348664,36.54,74742.18,0.0,0.4715,0.00014,30.95612]
[1776330349089,36.54,74742.37,0.0,0.47152,0.00014,30.95634]
[1776330353423,36.54,74743.09,0.0,0.47162,0.00014,30.95718]
[1776330353730,36.54,74743.09,0.0,0.47162,0.00014,30.95718]
[1776330354019,36.54,74743.09,0.0,0.47162,0.00014,30.95718]
[1776330355095,36.54,74752.44,0.0,0.47293,0.00014,30.96813]
[1776330356403,36.54,74752.45,0.0,0.47293,0.00014,30.96815]
[1776330356506,36.54,74752.45,0.0,0.47293,0.00014,30.96815]
[1776330356730,36.54,74752.45,0.0,0.47293,0.00014,30.96815]
[1776330356831,36.54,74752.45,0.0,0.47293,0.00014,30.96814]
[1776330362102,36.54,74749.38,0.0,0.4725,0.00014,30.96457]
[1776330366879,36.54,74748.42,0.0,0.47236,0.00014,30.96344]
[1776330366914,36.54,74748.42,0.0,0.47236,0.00014,30.96344]
[1776330367078,36.54,74748.42,0.0,0.47236,0.00014,30.96344]
[1776330368365,36.54,74748.42,0.0,0.47236,0.00014,30.96344]
[1776330368390,36.54,74748.42,0.0,0.47236,0.00014,30.96344]
[1776330368684,36.54,74748.42,0.0,0.47236,0.00014,30.96343]
[1776330369803,36.54,74748.42,0.0,0.47236,0.00014,30.96343]
[1776330371112,36.54,74738.24,0.0,0.47093,0.00014,30.95133]
[1776330376117,36.54,74738.18,0.0,0.47093,0.00014,30.95125]
[1776330381122,36.54,74737.75,0.0,0.47087,0.00014,30.95073]
[1776330386127,36.54,74736.98,0.0,0.47076,0.00014,30.9498]
[1776330391132,36.54,74734.91,0.0,0.47046,0.00014,30.94454]
[1776330396137,36.54,74734.54,0.0,0.47041,0.00014,30.94409]
[1776330397836,36.54,74734.46,0.0,0.4704,0.00014,30.94399]
[1776330397961,36.54,74734.46,0.0,0.4704,0.00014,30.94399]
[1776330398139,36.54,74734.12,0.0,0.47035,0.00014,30.94358]
[1776330400141,36.54,74723.93,0.0,0.46893,0.00014,30.93091]
[1776330402143,36.54,74716.68,0.0,0.46791,0.00014,30.92167]
[1776330405146,36.53,74709.96,0.0,0.46697,0.00014,30.91287]
[1776330405789,36.53,74709.96,0.0,0.46697,0.00014,30.91287]
[1776330406095,36.53,74709.96,0.0,0.46697,0.00014,30.91287]
[1776330406147,36.53,74710.06,0.0,0.46698,0.00014,30.913]
[1776330406197,36.53,74710.06,0.0,0.46698,0.00014,30.913]
[1776330408263,36.53,74711.22,0.0,0.46714,0.00014,30.91453]
[1776330409150,36.53,74714.22,0.0,0.46757,0.00014,30.91845]
[1776330414155,36.54,74715.84,0.0,0.46779,0.00014,30.92056]
[1776330419160,36.54,74719.12,0.0,0.46826,0.00014,30.9248]
[1776330424227,36.54,74718.55,0.0,0.46818,0.00014,30.92408]
[1776330430171,36.54,74719.95,0.0,0.46838,0.00014,30.92589]
[1776330435176,36.54,74715.94,0.0,0.46781,0.00014,30.92073]
[1776330440181,36.54,74711.91,0.0,0.46724,0.00014,30.91545]
[1776330440506,36.54,74711.91,0.0,0.46724,0.00014,30.91545]
[1776330440594,36.54,74711.91,0.0,0.46724,0.00014,30.91545]
[1776330440683,36.54,74711.91,0.0,0.46724,0.00014,30.91545]
[1776330444566,36.53,74706.0,0.0,0.46641,0.00014,30.90761]
[1776330450191,36.52,74700.22,0.0,0.46559,0.00014,30.89979]
[1776330455196,36.52,74700.49,0.0,0.46562,0.00014,30.89735]
[1776330460836,36.51,74699.31,0.0,0.46544,0.00014,30.89569]
[1776330465854,36.51,74705.34,0.0,0.46628,0.00014,30.90376]
[1776330471212,36.5,74706.67,0.0,0.46646,0.00014,30.90548]
[1776330477218,36.48,74706.67,0.0,0.46643,0.00014,30.90531]
[1776330482223,36.43,74709.6,0.0,0.46678,0.00014,30.90879]
[1776330486227,36.42,74716.95,0.0,0.4678,0.00014,30.91832]
[1776330491232,36.4,74719.77,0.0,0.46816,0.00014,30.92179]
[1776330496237,36.38,74719.14,0.0,0.46805,0.00014,30.92081]
[1776330501242,36.36,74719.35,0.0,0.46806,0.00014,30.92094]
[1776330502532,36.36,74719.31,0.0,0.46805,0.00014,30.92087]
[1776330503069,36.36,74719.31,0.0,0.46805,0.00014,30.92087]
[1776330503234,36.36,74719.31,0.0,0.46805,0.00014,30.92086]
[1776330505180,36.36,74719.42,0.0,0.46806,0.00014,30.92101]
[1776330505227,36.36,74719.42,0.0,0.46806,0.00014,30.92101]
[1776330505246,36.36,74724.88,0.0,0.46883,0.00014,30.928]
[1776330507902,36.36,74730.85,0.0,0.46967,0.00014,30.9355]
[1776330508249,36.36,74732.51,0.0,0.4699,0.00014,30.93755]
[1776330508269,36.36,74732.51,0.0,0.4699,0.00014,30.93755]
[1776330512497,36.33,74739.87,0.0,0.4709,0.00014,30.94368]
[1776330512775,36.33,74739.87,0.0,0.4709,0.00014,30.94368]
[1776330512820,36.33,74739.87,0.0,0.4709,0.00014,30.94368]
[1776330512847,36.33,74739.87,0.0,0.4709,0.00014,30.94368]
[1776330512877,36.33,74739.87,0.0,0.4709,0.00014,30.94368]
[1776330512906,36.33,74739.87,0.0,0.4709,0.00014,30.94368]
[1776330512993,36.33,74739.87,0.0,0.4709,0.00014,30.94368]
[1776330513240,36.33,74739.87,0.0,0.4709,0.00014,30.94367]
[1776330514255,36.33,74748.33,0.0,0.47209,0.00014,30.95378]
[1776330515197,36.33,74748.33,0.0,0.47209,0.00014,30.95378]
[1776330515256,36.33,74749.86,0.0,0.4723,0.00014,30.95557]
[1776330515706,36.33,74749.86,0.0,0.4723,0.00014,30.95557]
[1776330516182,36.33,74749.86,0.0,0.4723,0.00014,30.95557]
[1776330517258,36.33,74740.24,0.0,0.47095,0.00014,30.94409]
[1776330522807,36.33,74738.65,0.0,0.47072,0.00014,30.94214]
[1776330527231,36.32,74745.54,0.0,0.47169,0.00014,30.95041]
[1776330532266,36.31,74744.57,0.0,0.47154,0.00014,30.94921]
[1776330536371,36.31,74743.43,0.0,0.47138,0.00014,30.94782]
[1776330536463,36.31,74743.43,0.0,0.47138,0.00014,30.94782]
[1776330536501,36.3,74743.43,0.0,0.47136,0.00014,30.94773]
[1776330543285,36.24,74738.57,0.0,0.47061,0.00014,30.94147]
[1776330548290,36.23,74737.27,0.0,0.47041,0.00014,30.93977]
[1776330553295,36.22,74736.6,0.0,0.47031,0.00014,30.93889]
[1776330558300,36.21,74738.82,0.0,0.47061,0.00014,30.94157]
[1776330563305,36.21,74744.09,0.0,0.47135,0.00014,30.94793]
[1776330568310,36.2,74744.73,0.0,0.47143,0.00014,30.94866]
[1776330573315,36.2,74745.36,0.0,0.47151,0.00014,30.94665]
[1776330578321,36.19,74745.57,0.0,0.47153,0.00014,30.94686]
[1776330583326,36.19,74746.7,0.0,0.47169,0.00014,30.94817]
[1776330588767,36.18,74754.62,0.0,0.4728,0.00014,30.95749]
[1776330594337,36.18,74761.0,0.0,0.4737,0.00014,30.96482]
[1776330600343,36.18,74760.74,0.0,0.47366,0.00014,30.9645]
[1776330604825,36.17,74755.95,0.0,0.47298,0.00014,30.95898]
[1776330604889,36.17,74755.95,0.0,0.47298,0.00014,30.95898]
[1776330604981,36.17,74755.95,0.0,0.47298,0.00014,30.95897]
[1776330606300,36.17,74755.95,0.0,0.47298,0.00014,30.95897]
[1776330606352,36.17,74752.35,0.0,0.47247,0.00014,30.95477]
[1776330608796,36.17,74750.13,0.0,0.47215,0.00014,30.95214]
[1776330608808,36.17,74750.13,0.0,0.47215,0.00014,30.95214]
[1776330609247,36.17,74750.13,0.0,0.47215,0.00014,30.95214]
[1776330609342,36.17,74750.13,0.0,0.47215,0.00014,30.95213]
[1776330610811,36.17,74749.63,0.0,0.47208,0.00014,30.95154]
[1776330610907,36.17,74749.63,0.0,0.47208,0.00014,30.95153]
[1776330616362,36.16,74745.72,0.0,0.47152,0.00014,30.94684]
[1776330616940,36.16,74745.72,0.0,0.47152,0.00014,30.94684]
[1776330616947,36.16,74745.72,0.0,0.47152,0.00014,30.94684]
[1776330616964,36.16,74745.72,0.0,0.47152,0.00014,30.94684]
[1776330617210,36.16,74745.72,0.0,0.47152,0.00014,30.94684]
[1776330617309,36.16,74745.72,0.0,0.47152,0.00014,30.94683]
[1776330620611,36.16,74744.89,0.0,0.4714,0.00014,30.94581]
[1776330620691,36.16,74744.89,0.0,0.4714,0.00014,30.94581]
[1776330621209,36.16,74744.89,0.0,0.4714,0.00014,30.94581]
[1776330621346,36.16,74744.89,0.0,0.4714,0.00014,30.94581]
[1776330621367,36.16,74745.25,0.0,0.47145,0.00014,30.94624]
[1776330621629,36.16,74745.25,0.0,0.47145,0.00014,30.94624]
[1776330621971,36.16,74745.25,0.0,0.47145,0.00014,30.94623]
[1776330624370,36.15,74736.82,0.0,0.47025,0.00014,30.93594]
[1776330625081,36.15,74736.82,0.0,0.47025,0.00014,30.93594]
[1776330625088,36.15,74736.82,0.0,0.47025,0.00014,30.93594]
[1776330625297,36.15,74736.82,0.0,0.47025,0.00014,30.93594]
[1776330625371,36.15,74736.2,0.0,0.47016,0.00014,30.93516]
[1776330627099,36.15,74734.8,0.0,0.46996,0.00014,30.93343]
[1776330627141,36.15,74734.8,0.0,0.46996,0.00014,30.93343]
[1776330627195,36.15,74734.8,0.0,0.46996,0.00014,30.93343]
[1776330629154,36.15,74732.78,0.0,0.46968,0.00014,30.93091]
[1776330629240,36.15,74732.78,0.0,0.46968,0.00014,30.93091]
[1776330634380,36.15,74730.38,0.0,0.46933,0.00014,30.92516]
[1776330641387,36.14,74729.63,0.0,0.46922,0.00014,30.92414]
[1776330646392,36.14,74734.7,0.0,0.46992,0.00014,30.93045]
[1776330651397,36.13,74735.43,0.0,0.47002,0.00014,30.9313]
[1776330656402,36.12,74736.05,0.0,0.4701,0.00014,30.93201]
[1776330661407,36.11,74736.15,0.0,0.4701,0.00014,30.93209]
[1776330661631,36.11,74736.15,0.0,0.4701,0.00014,30.93209]
[1776330661651,36.11,74736.15,0.0,0.4701,0.00014,30.93209]
[1776330661748,36.11,74736.15,0.0,0.4701,0.00014,30.93209]
[1776330662191,36.11,74736.15,0.0,0.4701,0.00014,30.93208]
[1776330665412,36.11,74743.19,0.0,0.47109,0.00014,30.94068]
[1776330669062,36.1,74744.29,0.0,0.47124,0.00014,30.94199]
[1776330669318,36.1,74744.29,0.0,0.47124,0.00014,30.94198]
[1776330669810,36.1,74744.29,0.0,0.47124,0.00014,30.94198]
[1776330669819,36.1,74744.29,0.0,0.47124,0.00014,30.94198]
[1776330669882,36.1,74744.29,0.0,0.47124,0.00014,30.94198]
[1776330670348,36.1,74744.29,0.0,0.47124,0.00014,30.94198]
[1776330671835,36.1,74746.48,0.0,0.47155,0.00014,30.94461]
[1776330672419,36.1,74746.67,0.0,0.47158,0.00014,30.94483]
[1776330676687,36.1,74748.88,0.0,0.47189,0.00014,30.94744]
[1776330677711,36.1,74750.12,0.0,0.47206,0.00014,30.94892]
[1776330683430,36.09,74750.93,0.0,0.47217,0.00014,30.94985]
[1776330687884,36.09,74751.44,0.0,0.47224,0.00014,30.95042]
[1776330688174,36.09,74751.44,0.0,0.47224,0.00014,30.95042]
[1776330688275,36.09,74751.44,0.0,0.47224,0.00014,30.95042]
[1776330693442,36.08,74752.39,0.0,0.47236,0.00014,30.94877]
[1776330698445,36.08,74752.32,0.0,0.47235,0.00014,30.94866]
[1776330703452,36.07,74753.96,0.0,0.47258,0.00014,30.95058]
[1776330708457,36.07,74754.38,0.0,0.47263,0.00014,30.95104]
[1776330713462,36.07,74754.05,0.0,0.47258,0.00014,30.95063]
[1776330716961,36.07,74754.41,0.0,0.47263,0.00014,30.95104]
[1776330718692,36.06,74759.56,0.0,0.47336,0.00014,30.95702]
[1776330718776,36.06,74759.56,0.0,0.47336,0.00014,30.95702]
[1776330721120,36.06,74760.72,0.0,0.47352,0.00014,30.95835]
[1776330724784,36.06,74760.62,0.0,0.47351,0.00014,30.95822]
[1776330724993,36.06,74760.62,0.0,0.47351,0.00014,30.95821]
[1776330730583,36.06,74759.98,0.0,0.47341,0.00014,30.95746]
[1776330736484,36.06,74760.2,0.0,0.47344,0.00014,30.95771]
[1776330737420,36.06,74760.2,0.0,0.47344,0.00014,30.95771]
[1776330737516,36.06,74761.49,0.0,0.47362,0.00014,30.95918]
[1776330737597,36.06,74761.49,0.0,0.47362,0.00014,30.95918]
[1776330737608,36.06,74761.49,0.0,0.47362,0.00014,30.95918]
[1776330737640,36.06,74761.49,0.0,0.47362,0.00014,30.95918]
[1776330737686,36.06,74761.49,0.0,0.47362,0.00014,30.95918]
[1776330737745,36.06,74761.49,0.0,0.47362,0.00014,30.95918]
[1776330737774,36.06,74761.49,0.0,0.47362,0.00014,30.95918]
[1776330737832,36.06,74761.49,0.0,0.47362,0.00014,30.95918]
[1776330737933,36.06,74761.49,0.0,0.47362,0.00014,30.95918]
[1776330739014,36.06,74761.49,0.0,0.47362,0.00014,30.95918]
[1776330739227,36.06,74761.49,0.0,0.47362,0.00014,30.95918]
[1776330739827,36.06,74768.62,0.0,0.47463,0.00014,30.96724]
[1776330741075,36.06,74768.62,0.0,0.47463,0.00014,30.96724]
[1776330741118,36.06,74768.62,0.0,0.47463,0.00014,30.96724]
[1776330742491,36.05,74776.29,0.0,0.47572,0.00014,30.97569]
[1776330743070,36.05,74776.29,0.0,0.47572,0.00014,30.97569]
[1776330743345,36.05,74776.29,0.0,0.47572,0.00014,30.97569]
[1776330748800,36.05,74779.8,0.0,0.47622,0.00014,30.97947]
[1776330751500,36.05,74772.3,0.0,0.47515,0.00014,30.96858]
[1776330756505,36.05,74770.15,0.0,0.47485,0.00014,30.96619]
[1776330761510,36.05,74770.57,0.0,0.4749,0.00014,30.96665]
[1776330767516,36.05,74774.97,0.0,0.47553,0.00014,30.97149]
[1776330772521,36.05,74776.44,0.0,0.47574,0.00014,30.97309]
[1776330777526,36.05,74774.8,0.0,0.4755,0.00014,30.97129]
[1776330782531,36.05,74775.28,0.0,0.47557,0.00014,30.97181]
[1776330787536,36.04,74775.42,0.0,0.47559,0.00014,30.97196]
[1776330788909,36.04,74775.42,0.0,0.47559,0.00014,30.97195]
[1776330788964,36.04,74775.42,0.0,0.47559,0.00014,30.97195]
[1776330788969,36.04,74775.42,0.0,0.47559,0.00014,30.97195]
[1776330788972,36.04,74775.42,0.0,0.47559,0.00014,30.97195]
[1776330789236,36.04,74775.42,0.0,0.47558,0.00014,30.97195]
[1776330794543,36.04,74778.78,0.0,0.47605,0.00014,30.97556]
[1776330799548,36.03,74776.07,0.0,0.47566,0.00014,30.97258]
[1776330804553,36.03,74772.14,0.0,0.4751,0.00014,30.96827]
[1776330809558,36.03,74774.0,0.0,0.47536,0.00014,30.9703]
[1776330814563,36.02,74774.57,0.0,0.47543,0.00014,30.96815]
[1776330819567,36.01,74778.12,0.0,0.47593,0.00014,30.97198]
[1776330824572,36.01,74780.34,0.0,0.47624,0.00014,30.97434]
[1776330829582,36.0,74777.14,0.0,0.47578,0.00014,30.97086]
[1776330834587,36.0,74776.4,0.0,0.47567,0.00014,30.97004]
[1776330836403,36.0,74776.39,0.0,0.47567,0.00014,30.97003]
[1776330836448,36.0,74776.39,0.0,0.47567,0.00014,30.97003]
[1776330836456,36.0,74776.39,0.0,0.47567,0.00014,30.97003]
[1776330836589,36.0,74777.01,0.0,0.47576,0.00014,30.9707]
[1776330841594,36.0,74777.97,0.0,0.47589,0.00014,30.97174]
[1776330846599,36.0,74780.44,0.0,0.47624,0.00014,30.9744]
[1776330852524,36.0,74781.18,0.0,0.47635,0.00014,30.97519]
[1776330857560,36.0,74777.25,0.0,0.47579,0.00014,30.97095]
[1776330862594,36.0,74777.11,0.0,0.47577,0.00014,30.9708]
[1776330863362,36.0,74777.11,0.0,0.47577,0.00014,30.9708]
[1776330863371,36.0,74777.11,0.0,0.47577,0.00014,30.9708]
[1776330863602,35.99,74777.11,0.0,0.47577,0.00014,30.9708]
[1776330868625,35.99,74774.04,0.0,0.47533,0.00014,30.96744]
[1776330873630,36.0,74772.29,0.0,0.47508,0.00014,30.96278]
[1776330879636,35.99,74772.24,0.0,0.47506,0.00014,30.96267]
[1776330884641,35.98,74771.31,0.0,0.47492,0.00014,30.96161]
[1776330889646,35.98,74771.48,0.0,0.47495,0.00014,30.9618]
[1776330894651,35.98,74769.32,0.0,0.47464,0.00014,30.9594]
[1776330900657,35.98,74769.63,0.0,0.47469,0.00014,30.95975]
[1776330906663,35.98,74775.04,0.0,0.47546,0.00014,30.96573]
[1776330911783,35.98,74774.35,0.0,0.47536,0.00014,30.96497]
[1776330914671,35.98,74783.03,0.0,0.47659,0.00014,30.97433]
[1776330915372,35.98,74783.03,0.0,0.47659,0.00014,30.97433]
[1776330915447,35.98,74783.03,0.0,0.47659,0.00014,30.97433]
[1776330915466,35.98,74783.03,0.0,0.47659,0.00014,30.97433]
[1776330915473,35.98,74783.03,0.0,0.47659,0.00014,30.97433]
[1776330920677,35.97,74789.78,0.0,0.47754,0.00014,30.9814]
[1776330921044,35.97,74789.78,0.0,0.47754,0.00014,30.9814]
[1776330921092,35.97,74789.78,0.0,0.47754,0.00014,30.98139]
[1776330926683,35.97,74793.59,0.0,0.47808,0.00014,30.9853]
[1776330932689,35.96,74808.72,0.0,0.48022,0.00014,30.99757]
[1776330933690,35.96,74815.3,0.0,0.48116,0.00014,31.00383]
[1776330938695,35.96,74809.01,0.0,0.48026,0.00014,30.99783]
[1776330943700,35.95,74810.45,0.0,0.48047,0.00014,30.99921]
[1776330948705,35.95,74821.07,0.0,0.48198,0.00014,31.00915]
[1776330953349,35.95,74823.66,0.0,0.48235,0.00014,31.01152]
[1776330953431,35.95,74823.66,0.0,0.48235,0.00014,31.01152]
[1776330953506,35.95,74823.66,0.0,0.48235,0.00014,31.01151]
[1776330954711,35.95,74832.7,0.0,0.48363,0.00014,31.01953]
[1776330955695,35.95,74832.7,0.0,0.48363,0.00014,31.01953]
[1776330955712,35.95,74836.75,0.0,0.48421,0.00014,31.02302]
[1776330960717,35.95,74829.16,0.0,0.48313,0.00014,31.01641]
[1776330965722,35.95,74827.09,0.0,0.48283,0.00014,31.01456]
[1776330971456,35.94,74830.98,0.0,0.48338,0.00014,31.018]
[1776330972594,35.94,74830.98,0.0,0.48338,0.00014,31.018]
[1776330972674,35.94,74830.98,0.0,0.48338,0.00014,31.018]
[1776330976733,35.94,74844.49,0.0,0.48531,0.00014,31.02948]
[1776330982755,35.94,74836.1,0.0,0.48411,0.00014,31.02244]
[1776330987760,35.94,74835.4,0.0,0.48401,0.00014,31.02183]
[1776330992765,35.95,74843.49,0.0,0.48516,0.00014,31.02593]
[1776330995874,35.95,74849.12,0.0,0.48597,0.00014,31.03052]
[1776330995897,35.95,74849.12,0.0,0.48597,0.00014,31.03052]
[1776330996643,35.95,74849.12,0.0,0.48597,0.00014,31.03052]
[1776331001668,35.95,74848.78,0.0,0.48592,0.00014,31.03026]
[1776331006779,35.95,74848.7,0.0,0.48591,0.00014,31.03019]
[1776331012785,35.95,74850.08,0.0,0.48611,0.00014,31.0313]
[1776331017790,35.95,74851.88,0.0,0.48636,0.00014,31.03274]
[1776331023740,35.95,74852.21,0.0,0.48641,0.00014,31.03301]
[1776331028776,35.96,74854.39,0.0,0.48672,0.00014,31.03472]
[1776331033812,35.96,74853.82,0.0,0.48664,0.00014,31.03428]
[1776331038824,35.96,74853.97,0.0,0.48666,0.00014,31.0344]
[1776331043829,35.96,74852.71,0.0,0.48649,0.00014,31.03341]
[1776331045322,35.96,74850.37,0.0,0.48615,0.00014,31.03155]
[1776331045416,35.96,74850.37,0.0,0.48615,0.00014,31.03155]
[1776331050836,35.96,74850.75,0.0,0.48621,0.00014,31.03186]
[1776331055841,35.96,74852.29,0.0,0.48643,0.00014,31.03035]
[1776331060848,35.96,74853.2,0.0,0.48656,0.00014,31.03107]
[1776331065853,35.96,74855.37,0.0,0.48687,0.00014,31.03277]
[1776331070858,35.97,74857.1,0.0,0.48712,0.00014,31.03412]
[1776331075863,35.97,74858.44,0.0,0.48731,0.00014,31.03515]
[1776331080868,35.97,74859.82,0.0,0.48751,0.00014,31.03621]
[1776331085873,35.97,74862.19,0.0,0.48784,0.00014,31.03801]
[1776331090878,35.98,74864.26,0.0,0.48814,0.00014,31.03956]
[1776331095883,35.98,74867.72,0.0,0.48864,0.00014,31.04212]
[1776331100888,35.98,74867.67,0.0,0.48863,0.00014,31.04209]
[1776331103891,35.98,74860.16,0.0,0.48756,0.00014,31.03649]
[1776331108896,35.98,74857.25,0.0,0.48715,0.00014,31.03426]
[1776331113901,35.98,74859.84,0.0,0.48752,0.00014,31.03351]
[1776331116546,35.98,74860.2,0.0,0.48757,0.00014,31.03379]
[1776331116645,35.98,74860.2,0.0,0.48757,0.00014,31.03379]
[1776331117905,35.98,74868.66,0.0,0.48877,0.00014,31.04007]
[1776331123911,35.98,74869.13,0.0,0.48884,0.00014,31.04041]
[1776331128916,35.98,74868.83,0.0,0.48879,0.00014,31.04019]
[1776331133921,35.98,74866.51,0.0,0.48846,0.00014,31.03849]
[1776331138926,35.97,74865.5,0.0,0.48832,0.00014,31.03775]
[1776331143931,35.97,74865.16,0.0,0.48827,0.00014,31.03749]
[1776331148936,35.97,74864.92,0.0,0.48823,0.00014,31.03732]
[1776331153941,35.97,74863.81,0.0,0.48807,0.00014,31.03649]
[1776331158946,35.97,74858.69,0.0,0.48734,0.00014,31.03262]
[1776331163951,35.97,74859.29,0.0,0.48743,0.00014,31.03308]
[1776331168956,35.98,74857.93,0.0,0.48724,0.00014,31.03204]
[1776331173961,35.98,74854.69,0.0,0.48678,0.00014,31.02679]
[1776331178966,35.98,74855.69,0.0,0.48692,0.00014,31.02757]
[1776331183971,35.98,74855.75,0.0,0.48693,0.00014,31.02762]
[1776331189905,35.98,74856.26,0.0,0.487,0.00014,31.02803]
[1776331192980,35.98,74869.87,0.0,0.48894,0.00014,31.03821]
[1776331198972,35.98,74871.06,0.0,0.48911,0.00014,31.03906]
[1776331204997,35.98,74871.14,0.0,0.48912,0.00014,31.03912]
[1776331210002,35.97,74871.2,0.0,0.48913,0.00014,31.03916]
[1776331215010,35.97,74873.07,0.0,0.48939,0.00014,31.04049]
[1776331220015,35.97,74871.35,0.0,0.48914,0.00014,31.03926]
[1776331224024,35.97,74864.72,0.0,0.4882,0.00014,31.03442]
[1776331229029,35.97,74864.22,0.0,0.48813,0.00014,31.03405]
[1776331235035,35.97,74867.1,0.0,0.48853,0.00014,31.03344]
[1776331240039,35.96,74866.99,0.0,0.48852,0.00014,31.03336]
[1776331246045,35.96,74868.83,0.0,0.48878,0.00014,31.03469]
[1776331248804,35.96,74869.01,0.0,0.4888,0.00014,31.03482]
[1776331248905,35.96,74869.01,0.0,0.4888,0.00014,31.03482]
[1776331252522,35.96,74869.88,0.0,0.48893,0.00014,31.03545]
[1776331252617,35.96,74869.88,0.0,0.48893,0.00014,31.03545]
[1776331256946,35.96,74870.65,0.0,0.48903,0.00014,31.03601]
[1776331257037,35.96,74870.65,0.0,0.48903,0.00014,31.036]
[1776331262061,35.96,74874.84,0.0,0.48963,0.00014,31.03898]
[1776331262175,35.96,74874.84,0.0,0.48963,0.00014,31.03898]
[1776331262606,35.96,74874.84,0.0,0.48963,0.00014,31.03898]
[1776331263077,35.96,74874.84,0.0,0.48963,0.00014,31.03898]
[1776331263161,35.96,74874.84,0.0,0.48963,0.00014,31.03898]
[1776331263561,35.96,74874.84,0.0,0.48963,0.00014,31.03898]
[1776331265064,35.96,74886.42,0.0,0.49128,0.00014,31.04686]
[1776331266065,35.95,74893.27,0.0,0.49225,0.00014,31.05126]
[1776331267193,35.95,74892.53,0.0,0.49215,0.00014,31.05079]
[1776331268067,35.95,74892.62,0.0,0.49216,0.00014,31.05085]
[1776331272926,35.95,74896.11,0.0,0.49265,0.00014,31.05303]
[1776331272963,35.95,74896.11,0.0,0.49265,0.00014,31.05303]
[1776331276071,35.94,74900.21,0.0,0.49324,0.00014,31.05553]
[1776331276103,35.94,74901.61,0.0,0.49344,0.00014,31.05637]
[1776331276132,35.94,74901.61,0.0,0.49344,0.00014,31.05637]
[1776331276191,35.94,74901.61,0.0,0.49344,0.00014,31.05637]
[1776331277076,35.94,74902.09,0.0,0.49351,0.00014,31.05666]
[1776331278096,35.94,74902.54,0.0,0.49357,0.00014,31.05692]
[1776331278112,35.94,74902.54,0.0,0.49357,0.00014,31.05692]
[1776331278124,35.94,74902.54,0.0,0.49357,0.00014,31.05692]
[1776331278538,35.95,74902.54,0.0,0.49357,0.00014,31.05693]
[1776331283707,35.95,74898.54,0.0,0.493,0.00014,31.05452]
[1776331289088,35.94,74899.79,0.0,0.49318,0.00014,31.05528]
[1776331294338,35.94,74900.12,0.0,0.49322,0.00014,31.05273]
[1776331295630,35.94,74899.48,0.0,0.49313,0.00014,31.05235]
[1776331295703,35.94,74899.48,0.0,0.49313,0.00014,31.05235]
[1776331295764,35.94,74899.48,0.0,0.49313,0.00014,31.05235]
[1776331295824,35.94,74899.48,0.0,0.49313,0.00014,31.05235]
[1776331295883,35.94,74899.48,0.0,0.49313,0.00014,31.05235]
[1776331295984,35.94,74899.48,0.0,0.49313,0.00014,31.05235]
[1776331297661,35.94,74899.8,0.0,0.49317,0.00014,31.05254]
[1776331297765,35.94,74899.8,0.0,0.49317,0.00014,31.05254]
[1776331303102,35.94,74897.35,0.0,0.49282,0.00014,31.05104]
[1776331308107,35.93,74896.61,0.0,0.49272,0.00014,31.05059]
[1776331313112,35.93,74892.36,0.0,0.49211,0.00014,31.04793]
[1776331317116,35.93,74878.09,0.0,0.49007,0.00014,31.03847]
[1776331323122,35.93,74879.0,0.0,0.4902,0.00014,31.03909]
[1776331325124,35.93,74885.62,0.0,0.49114,0.00014,31.04356]
[1776331330128,35.93,74879.75,0.0,0.49031,0.00014,31.03961]
[1776331335133,35.93,74881.21,0.0,0.49051,0.00014,31.0406]
[1776331337135,35.92,74873.17,0.0,0.48937,0.00014,31.03502]
[1776331342140,35.92,74868.27,0.0,0.48866,0.00014,31.03148]
[1776331347145,35.92,74870.87,0.0,0.48903,0.00014,31.03336]
[1776331352150,35.92,74870.04,0.0,0.48891,0.00014,31.03002]
[1776331358155,35.91,74887.43,0.0,0.49139,0.00014,31.04199]
[1776331364160,35.91,74889.99,0.0,0.49175,0.00014,31.04365]
[1776331369165,35.91,74890.96,0.0,0.49189,0.00014,31.04427]
[1776331374169,35.9,74887.6,0.0,0.49141,0.00014,31.0421]
[1776331379174,35.9,74887.58,0.0,0.49141,0.00014,31.04208]
[1776331384179,35.9,74895.28,0.0,0.49251,0.00014,31.047]
[1776331387183,35.9,74903.46,0.0,0.49367,0.00014,31.05197]
[1776331392188,35.9,74908.77,0.0,0.49443,0.00014,31.05504]
[1776331397193,35.9,74907.33,0.0,0.49422,0.00014,31.05422]
[1776331402198,35.9,74904.03,0.0,0.49375,0.00014,31.0523]
[1776331407207,35.9,74905.09,0.0,0.4939,0.00014,31.05292]
[1776331407234,35.9,74905.09,0.0,0.4939,0.00014,31.05292]
[1776331407285,35.9,74905.09,0.0,0.4939,0.00014,31.05292]
[1776331407315,35.9,74905.09,0.0,0.4939,0.00014,31.05292]
[1776331407381,35.9,74905.09,0.0,0.4939,0.00014,31.05292]
[1776331407409,35.9,74905.09,0.0,0.4939,0.00014,31.05292]
[1776331408206,35.9,74906.84,0.0,0.49415,0.00014,31.05394]
[1776331408263,35.9,74906.84,0.0,0.49415,0.00014,31.05394]
[1776331408397,35.9,74906.84,0.0,0.49415,0.00014,31.05394]
[1776331410208,35.9,74918.96,0.0,0.49588,0.00014,31.06064]
[1776331411881,35.9,74920.43,0.0,0.49609,0.00014,31.05868]
[1776331417217,35.9,74924.25,0.0,0.49664,0.00014,31.06065]
[1776331422222,35.91,74922.57,0.0,0.4964,0.00014,31.05979]
[1776331427228,35.91,74917.71,0.0,0.49571,0.00014,31.05725]
[1776331432233,35.91,74916.39,0.0,0.49552,0.00014,31.05654]
[1776331433179,35.91,74916.39,0.0,0.49552,0.00014,31.05654]
[1776331433234,35.91,74916.38,0.0,0.49552,0.00014,31.05653]
[1776331438906,35.91,74912.68,0.0,0.49499,0.00014,31.05451]
[1776331444245,35.91,74904.25,0.0,0.49379,0.00014,31.0497]
[1776331449250,35.91,74900.09,0.0,0.49319,0.00014,31.04722]
[1776331454256,35.91,74897.77,0.0,0.49286,0.00014,31.04581]
[1776331454356,35.91,74897.77,0.0,0.49286,0.00014,31.04581]
[1776331454501,35.91,74897.77,0.0,0.49286,0.00014,31.04581]
[1776331458259,35.91,74904.99,0.0,0.49389,0.00014,31.05013]
[1776331463267,35.91,74905.43,0.0,0.49395,0.00014,31.05039]
[1776331467271,35.91,74913.48,0.0,0.4951,0.00014,31.05495]
[1776331472276,35.91,74919.83,0.0,0.49601,0.00014,31.05563]
[1776331477281,35.91,74917.44,0.0,0.49567,0.00014,31.05436]
[1776331480284,35.91,74910.75,0.0,0.49471,0.00014,31.05069]
[1776331486290,35.91,74912.36,0.0,0.49494,0.00014,31.05159]
[1776331490294,35.91,74902.59,0.0,0.49355,0.00014,31.04598]
[1776331496299,35.92,74900.99,0.0,0.49333,0.00014,31.04503]
[1776331501304,35.93,74899.69,0.0,0.49314,0.00014,31.04425]
[1776331506309,35.93,74901.77,0.0,0.49344,0.00014,31.04551]
[1776331508088,35.93,74901.77,0.0,0.49344,0.00014,31.04551]
[1776331508117,35.93,74901.77,0.0,0.49344,0.00014,31.04551]
[1776331508123,35.93,74901.77,0.0,0.49344,0.00014,31.04551]
[1776331508143,35.93,74901.77,0.0,0.49344,0.00014,31.04551]
[1776331508173,35.93,74901.77,0.0,0.49344,0.00014,31.04551]
[1776331508187,35.93,74901.77,0.0,0.49344,0.00014,31.0455]
[1776331509305,35.93,74901.77,0.0,0.49344,0.00014,31.0455]
[1776331509312,35.93,74900.21,0.0,0.49322,0.00014,31.04457]
[1776331515318,35.93,74906.8,0.0,0.49416,0.00014,31.04846]
[1776331521324,35.93,74907.28,0.0,0.49423,0.00014,31.04874]
[1776331526789,35.94,74906.96,0.0,0.49419,0.00014,31.04855]
[1776331526885,35.94,74906.96,0.0,0.49419,0.00014,31.04855]
[1776331526964,35.94,74906.96,0.0,0.49419,0.00014,31.04855]
[1776331526997,35.94,74906.96,0.0,0.49419,0.00014,31.04855]
[1776331527330,35.94,74906.81,0.0,0.49417,0.00014,31.04847]
[1776331529700,35.94,74905.66,0.0,0.494,0.00014,31.0478]
[1776331533337,35.94,74913.81,0.0,0.49516,0.00014,31.04967]
[1776331538342,35.94,74918.17,0.0,0.49579,0.00014,31.05203]
[1776331543347,35.95,74921.4,0.0,0.49625,0.00014,31.05373]
[1776331548352,35.95,74919.77,0.0,0.49602,0.00014,31.05288]
[1776331553357,35.95,74917.12,0.0,0.49564,0.00014,31.05147]
[1776331558362,35.95,74917.16,0.0,0.49565,0.00014,31.0515]
[1776331563367,35.96,74918.12,0.0,0.49579,0.00014,31.05201]
[1776331564401,35.96,74916.94,0.0,0.49562,0.00014,31.05138]
[1776331565290,35.96,74916.94,0.0,0.49562,0.00014,31.05138]
[1776331570378,35.96,74914.69,0.0,0.4953,0.00014,31.05017]
[1776331570642,35.96,74914.69,0.0,0.4953,0.00014,31.05017]
[1776331570650,35.96,74914.69,0.0,0.4953,0.00014,31.05017]
[1776331570718,35.96,74914.69,0.0,0.4953,0.00014,31.05017]
[1776331571030,35.96,74914.69,0.0,0.4953,0.00014,31.05017]
[1776331572300,35.96,74914.69,0.0,0.4953,0.00014,31.05017]
[1776331572363,35.96,74914.69,0.0,0.4953,0.00014,31.05017]
[1776331577385,35.96,74915.71,0.0,0.49545,0.00014,31.05072]
[1776331582093,35.97,74916.66,0.0,0.49558,0.00014,31.05123]
[1776331582195,35.97,74916.66,0.0,0.49558,0.00014,31.05123]
[1776331587395,35.97,74912.96,0.0,0.49506,0.00014,31.04922]
[1776331592400,35.97,74912.27,0.0,0.49496,0.00014,31.0461]
[1776331597405,35.97,74910.27,0.0,0.49468,0.00014,31.04499]
[1776331601644,35.98,74907.6,0.0,0.4943,0.00014,31.04347]
[1776331602261,35.98,74907.6,0.0,0.4943,0.00014,31.04347]
[1776331604824,35.98,74912.62,0.0,0.49501,0.00014,31.0463]
[1776331610421,35.98,74914.66,0.0,0.49531,0.00014,31.04742]
[1776331615426,35.99,74913.03,0.0,0.49508,0.00014,31.04653]
[1776331618851,35.99,74913.8,0.0,0.49519,0.00014,31.04696]
[1776331624435,35.99,74908.99,0.0,0.4945,0.00014,31.04427]
[1776331629095,35.99,74910.74,0.0,0.49475,0.00014,31.04526]
[1776331629114,35.99,74910.74,0.0,0.49475,0.00014,31.04526]
[1776331635446,35.99,74910.56,0.0,0.49473,0.00014,31.04516]
[1776331640451,36.0,74910.31,0.0,0.49469,0.00014,31.04502]
[1776331645456,36.0,74910.0,0.0,0.49465,0.00014,31.04485]
[1776331651462,36.0,74909.03,0.0,0.49451,0.00014,31.04156]
[1776331657468,36.0,74908.53,0.0,0.49444,0.00014,31.04128]
[1776331659539,36.0,74910.08,0.0,0.49467,0.00014,31.04216]
[1776331660204,36.0,74910.08,0.0,0.49467,0.00014,31.04216]
[1776331660414,36.0,74910.08,0.0,0.49467,0.00014,31.04216]
[1776331660470,36.0,74910.07,0.0,0.49466,0.00014,31.04215]
[1776331660758,36.0,74910.07,0.0,0.49466,0.00014,31.04215]
[1776331661756,36.0,74909.89,0.0,0.49464,0.00014,31.04205]
[1776331661796,36.0,74909.89,0.0,0.49464,0.00014,31.04205]
[1776331662472,36.0,74896.32,0.0,0.4927,0.00014,31.03404]
[1776331662848,36.0,74896.32,0.0,0.4927,0.00014,31.03404]
[1776331663144,36.0,74896.32,0.0,0.4927,0.00014,31.03404]
[1776331663473,36.0,74880.9,0.0,0.49051,0.00014,31.02405]
[1776331664474,36.0,74873.73,0.0,0.48949,0.00014,31.0191]
[1776331668405,36.0,74873.33,0.0,0.48943,0.00014,31.01881]
[1776331668478,36.0,74872.6,0.0,0.48932,0.00014,31.01829]
[1776331669307,36.0,74872.6,0.0,0.48932,0.00014,31.01829]
[1776331669387,36.0,74872.6,0.0,0.48932,0.00014,31.01829]
[1776331669525,36.0,74872.6,0.0,0.48932,0.00014,31.01829]
[1776331669766,36.0,74872.6,0.0,0.48932,0.00014,31.01829]
[1776331670409,36.0,74872.6,0.0,0.48932,0.00014,31.01829]
[1776331670464,36.0,74872.6,0.0,0.48932,0.00014,31.01829]
[1776331671481,36.0,74879.95,0.0,0.49037,0.00014,31.02341]
[1776331671775,36.0,74879.95,0.0,0.49037,0.00014,31.02341]
[1776331671924,36.0,74879.95,0.0,0.49037,0.00014,31.02341]
[1776331672482,36.0,74888.08,0.0,0.49153,0.00014,31.02881]
[1776331675590,35.99,74890.53,0.0,0.49188,0.00014,31.0304]
[1776331681491,35.99,74887.4,0.0,0.49143,0.00014,31.02837]
[1776331687421,35.98,74881.56,0.0,0.49059,0.00014,31.02448]
[1776331689920,35.98,74879.92,0.0,0.49036,0.00014,31.02337]
[1776331690384,35.98,74879.92,0.0,0.49036,0.00014,31.02337]
[1776331690407,35.98,74879.92,0.0,0.49036,0.00014,31.02337]
[1776331690452,35.98,74879.92,0.0,0.49036,0.00014,31.02337]
[1776331690500,35.98,74879.84,0.0,0.49034,0.00014,31.02331]
[1776331692502,35.98,74870.66,0.0,0.48904,0.00014,31.01688]
[1776331695478,35.98,74863.94,0.0,0.48808,0.00014,31.01195]
[1776331698208,35.98,74865.26,0.0,0.48827,0.00014,31.01294]
[1776331703512,35.98,74862.58,0.0,0.48788,0.00014,31.01094]
[1776331709518,35.99,74862.41,0.0,0.48786,0.00014,31.01082]
[1776331714523,35.99,74863.7,0.0,0.48805,0.00014,31.00905]
[1776331719528,35.99,74867.27,0.0,0.48856,0.00014,31.0117]
[1776331724533,35.99,74871.83,0.0,0.4892,0.00014,31.01498]
[1776331729541,35.99,74871.88,0.0,0.48921,0.00014,31.01502]
[1776331734547,35.98,74874.56,0.0,0.48959,0.00014,31.01691]
[1776331739552,35.98,74874.11,0.0,0.48952,0.00014,31.0166]
[1776331742500,35.98,74873.12,0.0,0.48938,0.00014,31.0159]
[1776331742548,35.98,74873.12,0.0,0.48938,0.00014,31.01589]
[1776331742644,35.98,74873.12,0.0,0.48938,0.00014,31.01589]
[1776331748019,35.98,74879.18,0.0,0.49024,0.00014,31.02011]
[1776331748120,35.98,74879.18,0.0,0.49024,0.00014,31.02011]
[1776331748911,35.98,74879.18,0.0,0.49024,0.00014,31.02011]
[1776331748952,35.98,74879.18,0.0,0.49024,0.00014,31.02011]
[1776331751677,35.97,74873.75,0.0,0.48947,0.00014,31.01633]
[1776331752568,35.97,74871.28,0.0,0.48912,0.00014,31.01457]
[1776331758574,35.97,74868.12,0.0,0.48866,0.00014,31.01229]
[1776331763108,35.97,74867.53,0.0,0.48858,0.00014,31.01185]
[1776331763292,35.97,74867.53,0.0,0.48858,0.00014,31.01185]
[1776331763412,35.97,74867.53,0.0,0.48858,0.00014,31.01185]
[1776331765376,35.97,74867.53,0.0,0.48858,0.00014,31.01185]
[1776331766584,35.97,74851.07,0.0,0.48623,0.00014,30.99927]
[1776331771589,35.97,74856.9,0.0,0.48706,0.00014,31.00111]
[1776331776594,35.97,74858.12,0.0,0.48723,0.00014,31.00205]
[1776331781599,35.97,74863.37,0.0,0.48798,0.00014,31.00603]
[1776331784602,35.97,74856.06,0.0,0.48694,0.00014,31.00046]
[1776331789606,35.97,74858.8,0.0,0.48733,0.00014,31.00258]
[1776331791488,35.97,74858.8,0.0,0.48733,0.00014,31.00258]
[1776331791768,35.97,74858.8,0.0,0.48733,0.00014,31.00258]
[1776331798615,35.98,74860.16,0.0,0.48753,0.00014,31.00362]
[1776331803620,35.98,74860.99,0.0,0.48765,0.00014,31.00426]
[1776331808019,35.98,74859.23,0.0,0.4874,0.00014,31.00292]
[1776331808643,35.98,74854.22,0.0,0.48669,0.00014,30.99905]
[1776331809628,35.98,74850.7,0.0,0.48619,0.00014,30.99626]
[1776331814633,35.98,74850.06,0.0,0.4861,0.00014,30.99575]
[1776331819638,35.98,74850.92,0.0,0.48622,0.00014,30.99644]
[1776331820241,35.98,74850.92,0.0,0.48622,0.00014,30.99644]
[1776331822262,35.98,74853.12,0.0,0.48653,0.00014,30.99818]
[1776331828647,35.98,74852.49,0.0,0.48644,0.00014,30.99769]
[1776331832303,35.98,74852.86,0.0,0.48649,0.00014,30.99524]
[1776331832650,35.98,74852.27,0.0,0.48641,0.00014,30.99478]
[1776331836654,35.99,74859.2,0.0,0.4874,0.00014,31.00017]
[1776331838597,35.99,74859.2,0.0,0.4874,0.00014,31.00017]
[1776331843661,35.99,74861.55,0.0,0.48774,0.00014,31.00196]
[1776331848666,35.99,74863.33,0.0,0.48799,0.00014,31.0033]
[1776331850733,35.99,74868.03,0.0,0.48866,0.00014,31.00678]
[1776331850794,35.99,74868.03,0.0,0.48866,0.00014,31.00678]
[1776331853412,35.99,74868.03,0.0,0.48866,0.00014,31.00678]
[1776331856610,35.99,74866.95,0.0,0.48851,0.00014,31.00598]
[1776331858626,35.99,74851.03,0.0,0.48624,0.00014,30.99381]
[1776331863661,36.0,74850.21,0.0,0.48613,0.00014,30.99316]
[1776331868686,36.0,74845.95,0.0,0.48552,0.00014,30.98972]
[1776331873691,36.0,74846.3,0.0,0.48557,0.00014,30.99001]
[1776331878696,36.0,74845.41,0.0,0.48544,0.00014,30.98928]
[1776331880698,36.0,74853.35,0.0,0.48657,0.00014,30.99565]
[1776331885703,36.0,74854.91,0.0,0.4868,0.00014,30.99688]
[1776331890708,36.0,74857.36,0.0,0.48715,0.00014,30.99878]
[1776331895713,36.0,74856.48,0.0,0.48702,0.00014,30.99536]
[1776331899595,36.0,74856.1,0.0,0.48696,0.00014,30.99507]
[1776331904722,36.0,74853.81,0.0,0.48664,0.00014,30.99328]
[1776331906913,36.0,74852.37,0.0,0.48643,0.00014,30.99215]
[1776331906933,36.0,74852.37,0.0,0.48643,0.00014,30.99215]
[1776331909727,36.0,74844.34,0.0,0.48529,0.00014,30.98567]
[1776331911789,36.0,74841.23,0.0,0.48485,0.00014,30.9831]
[1776331914555,36.0,74844.49,0.0,0.48531,0.00014,30.98579]
[1776331917098,36.0,74844.58,0.0,0.48533,0.00014,30.98587]
[1776331922115,36.0,74841.05,0.0,0.48482,0.00014,30.98296]
[1776331923619,36.01,74841.05,0.0,0.48483,0.00014,30.98296]
[1776331923741,36.01,74837.63,0.0,0.48434,0.00014,30.98008]
[1776331929746,36.01,74833.03,0.0,0.48369,0.00014,30.97614]
[1776331934539,36.01,74834.27,0.0,0.48386,0.00014,30.97722]
[1776331934640,36.01,74834.27,0.0,0.48387,0.00014,30.97722]
[1776331937633,36.01,74836.55,0.0,0.48419,0.00014,30.97918]
[1776331942759,36.02,74842.36,0.0,0.48502,0.00014,30.98407]
[1776331947764,36.02,74842.52,0.0,0.48504,0.00014,30.98421]
[1776331952769,36.02,74842.59,0.0,0.48506,0.00014,30.98154]
[1776331957774,36.02,74842.51,0.0,0.48505,0.00014,30.98148]
[1776331960532,36.02,74842.57,0.0,0.48505,0.00014,30.98153]
[1776331963572,36.03,74840.08,0.0,0.4847,0.00014,30.97946]
[1776331963655,36.03,74840.08,0.0,0.4847,0.00014,30.97946]
[1776331964781,36.03,74833.05,0.0,0.4837,0.00014,30.97346]
[1776331965706,36.03,74833.05,0.0,0.4837,0.00014,30.97346]
[1776331965790,36.03,74832.69,0.0,0.48365,0.00014,30.97316]
[1776331966079,36.03,74832.69,0.0,0.48365,0.00014,30.97316]
[1776331966147,36.03,74832.69,0.0,0.48365,0.00014,30.97316]
[1776331966272,36.03,74832.69,0.0,0.48365,0.00014,30.97316]
[1776331966656,36.03,74832.69,0.0,0.48365,0.00014,30.97316]
[1776331966718,36.03,74832.69,0.0,0.48365,0.00014,30.97316]
[1776331966720,36.03,74832.69,0.0,0.48365,0.00014,30.97316]
[1776331970081,36.03,74836.84,0.0,0.48424,0.00014,30.97673]
[1776331970796,36.03,74834.18,0.0,0.48387,0.00014,30.97445]
[1776331972737,36.03,74832.19,0.0,0.48358,0.00014,30.97272]
[1776331972742,36.03,74832.19,0.0,0.48358,0.00014,30.97272]
[1776331977803,36.03,74826.24,0.0,0.48273,0.00014,30.96747]
[1776331980711,36.03,74826.63,0.0,0.48279,0.00014,30.96782]
[1776331980807,36.02,74829.07,0.0,0.48313,0.00014,30.96998]
[1776331981839,36.02,74832.48,0.0,0.48362,0.00014,30.97297]
[1776331982809,36.02,74833.74,0.0,0.4838,0.00014,30.97405]
[1776331984811,36.03,74840.57,0.0,0.48477,0.00014,30.97986]
[1776331987178,36.03,74841.76,0.0,0.48494,0.00014,30.98086]
[1776331987814,36.03,74841.45,0.0,0.4849,0.00014,30.9806]
[1776331989816,36.03,74830.41,0.0,0.48332,0.00014,30.97116]
[1776331994821,36.02,74828.88,0.0,0.4831,0.00014,30.96981]
[1776331999826,36.02,74828.81,0.0,0.48309,0.00014,30.96975]
[1776332003854,36.02,74828.29,0.0,0.48302,0.00014,30.96928]
[1776332004831,36.02,74829.08,0.0,0.48313,0.00014,30.96998]
[1776332009858,36.02,74828.46,0.0,0.48304,0.00014,30.96943]
[1776332014926,36.02,74833.69,0.0,0.48378,0.00014,30.97125]
[1776332019927,36.02,74832.39,0.0,0.48359,0.00014,30.97012]
[1776332025666,36.01,74833.15,0.0,0.4837,0.00014,30.97077]
[1776332031775,36.01,74834.15,0.0,0.48384,0.00014,30.97164]
[1776332037121,36.01,74835.42,0.0,0.48402,0.00014,30.97272]
[1776332042166,36.01,74835.61,0.0,0.48405,0.00014,30.97288]
[1776332045872,36.0,74825.92,0.0,0.48266,0.00014,30.96438]
[1776332050877,36.0,74822.45,0.0,0.48216,0.00014,30.96123]
[1776332055882,35.99,74822.33,0.0,0.48214,0.00014,30.9611]
[1776332060246,35.99,74821.61,0.0,0.48203,0.00014,30.96043]
[1776332060306,35.99,74821.61,0.0,0.48203,0.00014,30.96043]
[1776332060522,35.98,74821.61,0.0,0.48203,0.00014,30.96042]
[1776332062888,35.98,74814.29,0.0,0.48098,0.00014,30.95363]
[1776332067893,35.98,74812.28,0.0,0.48069,0.00014,30.95171]
[1776332072898,35.97,74812.88,0.0,0.48077,0.00014,30.94952]
[1776332076807,35.97,74813.23,0.0,0.48082,0.00014,30.94984]
[1776332076902,35.97,74814.44,0.0,0.48099,0.00014,30.95098]
[1776332081907,35.96,74816.51,0.0,0.48128,0.00014,30.95291]
[1776332086745,35.96,74816.06,0.0,0.48121,0.00014,30.95247]
[1776332086804,35.96,74816.06,0.0,0.48121,0.00014,30.95246]
[1776332087140,35.96,74816.06,0.0,0.48121,0.00014,30.95246]
[1776332087191,35.96,74816.06,0.0,0.48121,0.00014,30.95246]
[1776332088069,35.96,74816.06,0.0,0.48121,0.00014,30.95246]
[1776332088914,35.96,74801.1,0.0,0.47908,0.00014,30.93802]
[1776332090629,35.96,74801.1,0.0,0.47908,0.00014,30.93802]
[1776332092800,35.96,74803.33,0.0,0.47939,0.00014,30.94022]
[1776332092812,35.96,74803.33,0.0,0.47939,0.00014,30.94022]
[1776332092831,35.96,74803.33,0.0,0.47939,0.00014,30.94022]
[1776332092890,35.95,74803.33,0.0,0.47939,0.00014,30.94022]
[1776332094823,35.95,74803.33,0.0,0.47939,0.00014,30.94022]
[1776332094881,35.95,74803.33,0.0,0.47939,0.00014,30.94022]
[1776332100926,35.95,74800.76,0.0,0.47902,0.00014,30.93765]
[1776332106932,35.95,74803.82,0.0,0.47946,0.00014,30.94068]
[1776332111937,35.95,74796.55,0.0,0.47842,0.00014,30.9334]
[1776332116942,35.94,74802.92,0.0,0.47932,0.00014,30.93977]
[1776332121947,35.94,74801.82,0.0,0.47916,0.00014,30.93867]
[1776332126952,35.94,74801.27,0.0,0.47908,0.00014,30.93812]
[1776332131957,35.94,74800.5,0.0,0.47897,0.00014,30.93461]
[1776332136231,35.94,74800.19,0.0,0.47893,0.00014,30.93429]
[1776332141967,35.94,74799.37,0.0,0.47881,0.00014,30.93346]
[1776332146972,35.93,74799.52,0.0,0.47883,0.00014,30.93361]
[1776332147991,35.93,74799.52,0.0,0.47883,0.00014,30.9336]
[1776332149255,35.93,74799.55,0.0,0.47883,0.00014,30.93363]
[1776332149796,35.93,74799.55,0.0,0.47883,0.00014,30.93363]
[1776332151982,35.93,74812.4,0.0,0.48066,0.00014,30.94618]
[1776332153159,35.93,74817.36,0.0,0.48137,0.00014,30.95084]
[1776332155832,35.93,74819.42,0.0,0.48166,0.00014,30.95275]
[1776332155894,35.93,74819.42,0.0,0.48166,0.00014,30.95275]
[1776332155991,35.93,74824.55,0.0,0.4824,0.00014,30.95744]
[1776332157796,35.93,74827.37,0.0,0.4828,0.00014,30.95997]
[1776332157838,35.93,74827.37,0.0,0.4828,0.00014,30.95997]
[1776332157934,35.93,74827.37,0.0,0.4828,0.00014,30.95996]
[1776332162998,35.93,74833.19,0.0,0.48363,0.00014,30.96509]
[1776332168003,35.93,74827.06,0.0,0.48275,0.00014,30.95968]
[1776332173011,35.93,74831.65,0.0,0.48341,0.00014,30.96374]
[1776332177557,35.92,74832.28,0.0,0.48349,0.00014,30.96428]
[1776332177925,35.92,74832.28,0.0,0.48349,0.00014,30.96428]
[1776332179017,35.92,74839.37,0.0,0.48451,0.00014,30.97037]
[1776332181020,35.92,74849.41,0.0,0.48594,0.00014,30.97866]
[1776332186025,35.93,74849.18,0.0,0.48591,0.00014,30.97847]
[1776332191085,35.93,74848.92,0.0,0.48587,0.00014,30.97827]
[1776332193907,35.93,74848.92,0.0,0.48587,0.00014,30.97553]
[1776332194032,35.93,74834.38,0.0,0.48379,0.00014,30.96338]
[1776332200019,35.92,74831.27,0.0,0.48335,0.00014,30.96065]
[1776332205043,35.92,74829.26,0.0,0.48305,0.00014,30.95887]
[1776332208687,35.91,74829.59,0.0,0.4831,0.00014,30.95914]
[1776332211049,35.91,74814.92,0.0,0.481,0.00014,30.94574]
[1776332215053,35.91,74807.62,0.0,0.47995,0.00014,30.93875]
[1776332220058,35.91,74811.43,0.0,0.4805,0.00014,30.94243]
[1776332225063,35.91,74810.62,0.0,0.48038,0.00014,30.94165]
[1776332228951,35.91,74807.39,0.0,0.47992,0.00014,30.93854]
[1776332229014,35.91,74807.39,0.0,0.47992,0.00014,30.93854]
[1776332229067,35.91,74807.4,0.0,0.47992,0.00014,30.93854]
[1776332230965,35.91,74807.61,0.0,0.47995,0.00014,30.93875]
[1776332230969,35.91,74807.61,0.0,0.47995,0.00014,30.93875]
[1776332236074,35.91,74807.67,0.0,0.47996,0.00014,30.93881]
[1776332238890,35.91,74807.5,0.0,0.47994,0.00014,30.93865]
[1776332238914,35.91,74807.5,0.0,0.47994,0.00014,30.93865]
[1776332238922,35.91,74807.5,0.0,0.47994,0.00014,30.93865]
[1776332239023,35.91,74807.5,0.0,0.47994,0.00014,30.93865]
[1776332243089,35.91,74814.88,0.0,0.48099,0.00014,30.9457]
[1776332247093,35.9,74823.13,0.0,0.48217,0.00014,30.95333]
[1776332252098,35.9,74821.94,0.0,0.48199,0.00014,30.94948]
[1776332254402,35.9,74821.85,0.0,0.48197,0.00014,30.94939]
[1776332254412,35.9,74821.85,0.0,0.48197,0.00014,30.94939]
[1776332260106,35.89,74822.76,0.0,0.4821,0.00014,30.95022]
[1776332265111,35.89,74819.08,0.0,0.48157,0.00014,30.94681]
[1776332270116,35.88,74819.35,0.0,0.4816,0.00014,30.94705]
[1776332275121,35.88,74818.37,0.0,0.48146,0.00014,30.94613]
[1776332280126,35.87,74818.89,0.0,0.48153,0.00014,30.94659]
[1776332282030,35.87,74818.89,0.0,0.48153,0.00014,30.94659]
[1776332282041,35.87,74818.89,0.0,0.48153,0.00014,30.94659]
[1776332282082,35.87,74818.89,0.0,0.48153,0.00014,30.94659]
[1776332282128,35.87,74818.81,0.0,0.48152,0.00014,30.94651]
[1776332288135,35.87,74818.88,0.0,0.48152,0.00014,30.94657]
[1776332293140,35.87,74818.84,0.0,0.48151,0.00014,30.94651]
[1776332298145,35.86,74822.4,0.0,0.48202,0.00014,30.94979]
[1776332303149,35.86,74822.61,0.0,0.48205,0.00014,30.94997]
[1776332308154,35.86,74822.56,0.0,0.48204,0.00014,30.94992]
[1776332313159,35.86,74822.89,0.0,0.48208,0.00014,30.94747]
[1776332318164,35.85,74823.12,0.0,0.48211,0.00014,30.94767]
[1776332323169,35.85,74817.44,0.0,0.4813,0.00014,30.94242]
[1776332328174,35.85,74815.35,0.0,0.481,0.00014,30.94044]
[1776332333179,35.84,74816.79,0.0,0.4812,0.00014,30.94178]
[1776332334352,35.84,74816.86,0.0,0.48121,0.00014,30.94185]
[1776332334419,35.84,74816.86,0.0,0.48121,0.00014,30.94185]
[1776332334439,35.84,74816.86,0.0,0.48121,0.00014,30.94185]
[1776332334450,35.84,74816.86,0.0,0.48121,0.00014,30.94185]
[1776332334962,35.84,74816.86,0.0,0.48121,0.00014,30.94184]
[1776332338184,35.84,74809.1,0.0,0.48009,0.00014,30.93444]
[1776332338589,35.84,74809.1,0.0,0.48009,0.00014,30.93444]
[1776332338677,35.84,74809.1,0.0,0.48009,0.00014,30.93444]
[1776332339185,35.84,74807.22,0.0,0.47982,0.00014,30.93261]
[1776332342188,35.84,74799.04,0.0,0.47865,0.00014,30.92449]
[1776332342639,35.84,74799.04,0.0,0.47865,0.00014,30.92449]
[1776332343189,35.84,74798.39,0.0,0.47856,0.00014,30.92383]
[1776332346192,35.84,74806.4,0.0,0.4797,0.00014,30.9318]
[1776332347024,35.84,74806.4,0.0,0.4797,0.00014,30.9318]
[1776332347126,35.84,74806.4,0.0,0.4797,0.00014,30.9318]
[1776332352198,35.84,74807.95,0.0,0.47993,0.00014,30.93331]
[1776332353135,35.84,74807.95,0.0,0.47993,0.00014,30.93331]
[1776332354200,35.84,74807.95,0.0,0.47993,0.00014,30.93332]
[1776332359205,35.84,74809.13,0.0,0.4801,0.00014,30.93446]
[1776332364210,35.84,74809.62,0.0,0.48016,0.00014,30.93493]
[1776332370210,35.83,74811.44,0.0,0.48042,0.00014,30.93666]
[1776332375223,35.83,74818.43,0.0,0.48142,0.00014,30.94052]
[1776332380229,35.82,74822.32,0.0,0.48197,0.00014,30.9441]
[1776332381374,35.82,74821.29,0.0,0.48182,0.00014,30.94315]
[1776332381382,35.82,74821.29,0.0,0.48182,0.00014,30.94315]
[1776332381683,35.82,74821.29,0.0,0.48182,0.00014,30.94314]
[1776332387236,35.82,74819.66,0.0,0.48158,0.00014,30.94163]
[1776332392490,35.81,74819.86,0.0,0.48161,0.00014,30.9418]
[1776332398247,35.81,74816.94,0.0,0.48119,0.00014,30.93907]
[1776332403252,35.81,74816.76,0.0,0.48116,0.00014,30.93889]
[1776332403340,35.81,74816.76,0.0,0.48116,0.00014,30.93889]
[1776332403384,35.81,74816.76,0.0,0.48116,0.00014,30.93889]
[1776332404253,35.81,74816.67,0.0,0.48114,0.00014,30.9388]
[1776332409258,35.8,74817.82,0.0,0.4813,0.00014,30.93987]
[1776332414263,35.8,74819.69,0.0,0.48157,0.00014,30.94159]
[1776332415412,35.8,74819.72,0.0,0.48157,0.00014,30.94162]
[1776332416161,35.8,74819.72,0.0,0.48157,0.00014,30.94162]
[1776332416255,35.8,74819.72,0.0,0.48157,0.00014,30.94162]
[1776332421270,35.79,74819.25,0.0,0.4815,0.00014,30.94117]
[1776332427276,35.79,74818.79,0.0,0.48143,0.00014,30.94072]
[1776332429217,35.79,74819.02,0.0,0.48146,0.00014,30.94093]
[1776332429227,35.79,74819.02,0.0,0.48146,0.00014,30.94093]
[1776332429278,35.79,74819.03,0.0,0.48146,0.00014,30.94095]
[1776332429298,35.79,74819.03,0.0,0.48146,0.00014,30.94095]
[1776332430279,35.79,74815.85,0.0,0.48101,0.00014,30.93796]
[1776332431874,35.79,74815.03,0.0,0.48089,0.00014,30.93444]
[1776332432250,35.79,74815.03,0.0,0.48089,0.00014,30.93444]
[1776332437286,35.78,74812.7,0.0,0.48055,0.00014,30.93221]
[1776332442290,35.78,74808.27,0.0,0.47991,0.00014,30.92792]
[1776332447295,35.78,74804.97,0.0,0.47944,0.00014,30.92468]
[1776332453101,35.78,74804.72,0.0,0.4794,0.00014,30.92442]
[1776332458306,35.78,74804.46,0.0,0.47936,0.00014,30.92416]
[1776332463311,35.77,74805.75,0.0,0.47954,0.00014,30.92542]
[1776332468317,35.77,74807.37,0.0,0.47977,0.00014,30.92701]
[1776332470235,35.77,74807.32,0.0,0.47977,0.00014,30.92696]
[1776332470268,35.77,74807.32,0.0,0.47976,0.00014,30.92696]
[1776332472229,35.77,74807.82,0.0,0.47984,0.00014,30.92745]
[1776332474323,35.77,74784.73,0.0,0.47652,0.00014,30.90383]
[1776332479328,35.77,74790.34,0.0,0.47733,0.00014,30.90977]
[1776332484333,35.77,74791.7,0.0,0.47752,0.00014,30.91119]
[1776332489338,35.77,74792.41,0.0,0.47763,0.00014,30.91192]
[1776332494343,35.77,74798.38,0.0,0.47848,0.00014,30.91529]
[1776332497324,35.77,74798.2,0.0,0.47845,0.00014,30.91511]
[1776332497346,35.77,74798.24,0.0,0.47846,0.00014,30.91515]
[1776332500193,35.77,74798.21,0.0,0.47845,0.00014,30.91513]
[1776332500874,35.77,74793.81,0.0,0.47782,0.00014,30.91063]
[1776332501043,35.77,74793.81,0.0,0.47782,0.00014,30.91063]
[1776332501350,35.77,74788.72,0.0,0.47709,0.00014,30.90532]
[1776332503463,35.77,74782.73,0.0,0.47623,0.00014,30.89894]
[1776332504353,35.77,74777.09,0.0,0.47542,0.00014,30.89281]
[1776332509358,35.78,74778.11,0.0,0.47557,0.00014,30.89394]
[1776332509646,35.78,74778.11,0.0,0.47557,0.00014,30.89394]
[1776332510359,35.78,74776.99,0.0,0.47541,0.00014,30.89271]
[1776332511672,35.78,74775.78,0.0,0.47524,0.00014,30.89138]
[1776332512348,35.78,74775.78,0.0,0.47524,0.00014,30.89138]
[1776332513642,35.78,74775.47,0.0,0.4752,0.00014,30.89105]
[1776332514248,35.78,74775.47,0.0,0.4752,0.00014,30.89105]
[1776332519368,35.78,74775.46,0.0,0.4752,0.00014,30.89105]
[1776332521793,35.78,74776.26,0.0,0.47531,0.00014,30.89193]
[1776332522274,35.78,74776.26,0.0,0.47531,0.00014,30.89194]
[1776332527310,35.78,74780.32,0.0,0.4759,0.00014,30.89638]
[1776332532347,35.78,74781.6,0.0,0.47608,0.00014,30.89778]
[1776332537382,35.79,74781.46,0.0,0.47607,0.00014,30.89763]
[1776332543393,35.79,74780.79,0.0,0.47597,0.00014,30.89693]
[1776332548398,35.79,74780.86,0.0,0.47598,0.00014,30.89701]
[1776332553403,35.79,74780.58,0.0,0.47594,0.00014,30.89397]
[1776332559409,35.79,74779.45,0.0,0.47578,0.00014,30.89276]
[1776332564414,35.8,74779.78,0.0,0.47583,0.00014,30.89312]
[1776332569419,35.8,74779.8,0.0,0.47584,0.00014,30.89316]
[1776332576217,35.8,74779.68,0.0,0.47582,0.00014,30.89303]
[1776332576695,35.8,74779.88,0.0,0.47585,0.00014,30.89326]
[1776332577396,35.8,74779.88,0.0,0.47585,0.00014,30.89326]
[1776332577420,35.8,74779.88,0.0,0.47585,0.00014,30.89326]
[1776332577498,35.8,74779.88,0.0,0.47585,0.00014,30.89326]
[1776332577635,35.8,74779.88,0.0,0.47585,0.00014,30.89326]
[1776332577737,35.8,74779.88,0.0,0.47585,0.00014,30.89326]
[1776332577857,35.8,74779.88,0.0,0.47585,0.00014,30.89326]
[1776332577948,35.8,74779.88,0.0,0.47585,0.00014,30.89326]
[1776332578010,35.8,74779.88,0.0,0.47585,0.00014,30.89326]
[1776332578167,35.8,74779.88,0.0,0.47585,0.00014,30.89326]
[1776332578382,35.8,74779.88,0.0,0.47585,0.00014,30.89326]
[1776332578390,35.8,74779.88,0.0,0.47585,0.00014,30.89325]
[1776332579431,35.8,74766.28,0.0,0.4739,0.00014,30.87808]
[1776332580874,35.8,74763.39,0.0,0.47348,0.00014,30.87477]
[1776332581433,35.8,74763.33,0.0,0.47348,0.00014,30.8747]
[1776332584039,35.8,74767.29,0.0,0.47404,0.00014,30.87923]
[1776332584132,35.8,74767.29,0.0,0.47404,0.00014,30.87922]
[1776332584943,35.8,74767.29,0.0,0.47404,0.00014,30.87922]
[1776332585437,35.79,74769.45,0.0,0.47435,0.00014,30.88167]
[1776332590442,35.79,74770.78,0.0,0.47454,0.00014,30.88315]
[1776332595447,35.79,74771.25,0.0,0.4746,0.00014,30.88365]
[1776332600452,35.78,74771.7,0.0,0.47466,0.00014,30.88413]
[1776332605457,35.78,74772.66,0.0,0.47479,0.00014,30.88519]
[1776332610462,35.78,74772.48,0.0,0.47476,0.00014,30.88497]
[1776332616468,35.77,74772.15,0.0,0.47471,0.00014,30.88183]
[1776332617258,35.77,74772.15,0.0,0.47471,0.00014,30.88183]
[1776332617338,35.77,74772.15,0.0,0.47471,0.00014,30.88183]
[1776332618140,35.77,74772.15,0.0,0.47471,0.00014,30.88183]
[1776332620493,35.77,74772.15,0.0,0.47471,0.00014,30.88182]
[1776332621473,35.77,74762.27,0.0,0.47329,0.00014,30.87056]
[1776332626479,35.77,74760.48,0.0,0.47303,0.00014,30.86848]
[1776332629785,35.77,74760.82,0.0,0.47308,0.00014,30.86888]
[1776332629843,35.77,74760.82,0.0,0.47308,0.00014,30.86888]
[1776332630482,35.77,74760.11,0.0,0.47298,0.00014,30.86805]
[1776332631685,35.77,74763.21,0.0,0.47342,0.00014,30.87164]
[1776332632179,35.77,74763.21,0.0,0.47342,0.00014,30.87164]
[1776332637185,35.76,74764.6,0.0,0.47362,0.00014,30.87323]
[1776332642193,35.76,74765.49,0.0,0.47374,0.00014,30.87422]
[1776332647499,35.76,74758.59,0.0,0.47275,0.00014,30.8662]
[1776332647887,35.76,74758.59,0.0,0.47275,0.00014,30.8662]
[1776332648196,35.76,74758.59,0.0,0.47275,0.00014,30.8662]
[1776332648248,35.76,74758.59,0.0,0.47275,0.00014,30.8662]
[1776332651503,35.76,74743.94,0.0,0.47064,0.00014,30.84857]
[1776332654161,35.76,74743.95,0.0,0.47064,0.00014,30.84859]
[1776332654213,35.76,74743.95,0.0,0.47064,0.00014,30.84859]
[1776332654262,35.76,74743.95,0.0,0.47065,0.00014,30.84859]
[1776332655520,35.76,74743.95,0.0,0.47065,0.00014,30.84859]
[1776332655595,35.76,74743.95,0.0,0.47065,0.00014,30.84859]
[1776332655600,35.76,74743.95,0.0,0.47065,0.00014,30.84859]
[1776332657751,35.76,74734.57,0.0,0.4693,0.00014,30.83687]
[1776332664516,35.76,74733.13,0.0,0.46909,0.00014,30.83502]
[1776332669521,35.76,74731.32,0.0,0.46883,0.00014,30.83271]
[1776332674526,35.76,74729.89,0.0,0.46862,0.00014,30.82812]
[1776332679531,35.76,74728.49,0.0,0.46842,0.00014,30.82631]
[1776332682224,35.76,74728.04,0.0,0.46835,0.00014,30.82571]
[1776332682319,35.76,74728.04,0.0,0.46835,0.00014,30.82571]
[1776332687539,35.75,74726.6,0.0,0.46815,0.00014,30.82383]
[1776332692544,35.75,74726.88,0.0,0.46819,0.00014,30.82418]
[1776332697549,35.75,74730.74,0.0,0.46874,0.00014,30.82917]
[1776332702554,35.75,74731.03,0.0,0.46878,0.00014,30.82955]
[1776332707559,35.75,74736.38,0.0,0.46955,0.00014,30.83635]
[1776332712564,35.75,74737.04,0.0,0.46964,0.00014,30.83719]
[1776332715321,35.75,74737.33,0.0,0.46968,0.00014,30.83754]
[1776332716569,35.75,74739.82,0.0,0.47004,0.00014,30.84065]
[1776332721574,35.75,74738.13,0.0,0.46979,0.00014,30.83852]
[1776332722594,35.75,74736.75,0.0,0.46959,0.00014,30.83679]
[1776332723576,35.75,74736.76,0.0,0.4696,0.00014,30.8368]
[1776332728581,35.75,74736.92,0.0,0.46962,0.00014,30.837]
[1776332733586,35.75,74735.87,0.0,0.46946,0.00014,30.83293]
[1776332738591,35.75,74736.66,0.0,0.46958,0.00014,30.83393]
[1776332743596,35.75,74736.74,0.0,0.46959,0.00014,30.83404]
[1776332747447,35.75,74740.92,0.0,0.47019,0.00014,30.83926]
[1776332747457,35.75,74740.92,0.0,0.47019,0.00014,30.83926]
[1776332747460,35.75,74740.92,0.0,0.47019,0.00014,30.83926]
[1776332747496,35.75,74740.92,0.0,0.47019,0.00014,30.83926]
[1776332750240,35.75,74741.18,0.0,0.47022,0.00014,30.83957]
[1776332750341,35.74,74741.18,0.0,0.47022,0.00014,30.83956]
[1776332753956,35.74,74742.08,0.0,0.47035,0.00014,30.84067]
[1776332756557,35.74,74742.98,0.0,0.47048,0.00014,30.84178]
[1776332756609,35.74,74742.94,0.0,0.47047,0.00014,30.84172]
[1776332761614,35.74,74744.06,0.0,0.47063,0.00014,30.84308]
[1776332765618,35.73,74752.5,0.0,0.47184,0.00014,30.85332]
[1776332770623,35.73,74745.44,0.0,0.47082,0.00014,30.84473]
[1776332775628,35.73,74740.58,0.0,0.47011,0.00014,30.83868]
[1776332780633,35.72,74740.33,0.0,0.47007,0.00014,30.83834]
[1776332781354,35.72,74740.33,0.0,0.47007,0.00014,30.83834]
[1776332781502,35.72,74740.33,0.0,0.47007,0.00014,30.83834]
[1776332786639,35.72,74736.15,0.0,0.46947,0.00014,30.83309]
[1776332791644,35.72,74739.98,0.0,0.47002,0.00014,30.83515]
[1776332796649,35.72,74740.76,0.0,0.47013,0.00014,30.83612]
[1776332799756,35.72,74743.35,0.0,0.4705,0.00014,30.83933]
[1776332800653,35.72,74744.49,0.0,0.47066,0.00014,30.84073]
[1776332805556,35.72,74747.14,0.0,0.47104,0.00014,30.84397]
[1776332805657,35.72,74747.14,0.0,0.47104,0.00014,30.84397]
[1776332810682,35.71,74747.42,0.0,0.47108,0.00014,30.84429]
[1776332815722,35.71,74747.36,0.0,0.47106,0.00014,30.84419]
[1776332820750,35.71,74745.3,0.0,0.47077,0.00014,30.84165]
[1776332825782,35.71,74739.64,0.0,0.46995,0.00014,30.83461]
[1776332831095,35.7,74739.53,0.0,0.46993,0.00014,30.83445]
[1776332835116,35.7,74739.03,0.0,0.46986,0.00014,30.83381]
[1776332835691,35.7,74738.63,0.0,0.4698,0.00014,30.83331]
[1776332840696,35.7,74733.4,0.0,0.46905,0.00014,30.82668]
[1776332845701,35.7,74732.55,0.0,0.46893,0.00014,30.8256]
[1776332850707,35.7,74732.59,0.0,0.46893,0.00014,30.82565]
[1776332855712,35.7,74732.39,0.0,0.4689,0.00014,30.82264]
[1776332861685,35.7,74731.69,0.0,0.4688,0.00014,30.82175]
[1776332866723,35.7,74731.19,0.0,0.46873,0.00014,30.82111]
[1776332871728,35.7,74730.23,0.0,0.46859,0.00014,30.81988]
[1776332876734,35.7,74730.44,0.0,0.46862,0.00014,30.82015]
[1776332881739,35.7,74730.54,0.0,0.46863,0.00014,30.82028]
[1776332886745,35.7,74730.32,0.0,0.4686,0.00014,30.81999]
[1776332891750,35.7,74730.33,0.0,0.4686,0.00014,30.82001]
[1776332895551,35.7,74730.77,0.0,0.46867,0.00014,30.82057]
[1776332895617,35.7,74730.77,0.0,0.46867,0.00014,30.82057]
[1776332898760,35.7,74721.5,0.0,0.46734,0.00014,30.80846]
[1776332903778,35.7,74719.71,0.0,0.46708,0.00014,30.80607]
[1776332908783,35.7,74722.66,0.0,0.4675,0.00014,30.80998]
[1776332913788,35.7,74717.11,0.0,0.4667,0.00014,30.79984]
[1776332918793,35.71,74716.8,0.0,0.46666,0.00014,30.79948]
[1776332923798,35.71,74716.84,0.0,0.46667,0.00014,30.79957]
[1776332925764,35.71,74716.95,0.0,0.46669,0.00014,30.79972]
[1776332928465,35.72,74717.47,0.0,0.46677,0.00014,30.80045]
[1776332928803,35.72,74717.39,0.0,0.46676,0.00014,30.80034]
[1776332931807,35.72,74702.54,0.0,0.46463,0.00014,30.78002]
[1776332932041,35.72,74702.54,0.0,0.46463,0.00014,30.78002]
[1776332932090,35.72,74702.54,0.0,0.46463,0.00014,30.78002]
[1776332932665,35.72,74702.54,0.0,0.46463,0.00014,30.78002]
[1776332932750,35.72,74702.54,0.0,0.46463,0.00014,30.78003]
[1776332937813,35.72,74700.72,0.0,0.46437,0.00014,30.7775]
[1776332942818,35.73,74699.63,0.0,0.46422,0.00014,30.77599]
[1776332947823,35.73,74690.74,0.0,0.46295,0.00014,30.76332]
[1776332949620,35.73,74690.74,0.0,0.46295,0.00014,30.76332]
[1776332949831,35.73,74685.2,0.0,0.46215,0.00014,30.75525]
[1776332949848,35.73,74685.2,0.0,0.46215,0.00014,30.75525]
[1776332949893,35.73,74685.2,0.0,0.46215,0.00014,30.75525]
[1776332949937,35.73,74685.2,0.0,0.46215,0.00014,30.75525]
[1776332950073,35.73,74685.2,0.0,0.46215,0.00014,30.75525]
[1776332950092,35.73,74685.2,0.0,0.46215,0.00014,30.75525]
[1776332950249,35.73,74685.2,0.0,0.46215,0.00014,30.75525]
[1776332950316,35.73,74685.2,0.0,0.46215,0.00014,30.75525]
[1776332950344,35.73,74685.2,0.0,0.46215,0.00014,30.75525]
[1776332950374,35.73,74685.2,0.0,0.46215,0.00014,30.75525]
[1776332950412,35.73,74685.2,0.0,0.46215,0.00014,30.75525]
[1776332950468,35.73,74685.2,0.0,0.46215,0.00014,30.75525]
[1776332950496,35.73,74685.2,0.0,0.46215,0.00014,30.75525]
[1776332950554,35.73,74685.2,0.0,0.46215,0.00014,30.75525]
[1776332950584,35.73,74685.2,0.0,0.46215,0.00014,30.75525]
[1776332950614,35.73,74685.2,0.0,0.46215,0.00014,30.75525]
[1776332950643,35.73,74685.2,0.0,0.46215,0.00014,30.75525]
[1776332950672,35.73,74685.2,0.0,0.46215,0.00014,30.75525]
[1776332950707,35.73,74685.2,0.0,0.46215,0.00014,30.75526]
[1776332951827,35.73,74675.69,0.0,0.46079,0.00014,30.74111]
[1776332952828,35.73,74666.84,0.0,0.45952,0.00014,30.72763]
[1776332954043,35.73,74667.88,0.0,0.45967,0.00014,30.72924]
[1776332954677,35.73,74667.88,0.0,0.45967,0.00014,30.72924]
[1776332954683,35.73,74667.88,0.0,0.45967,0.00014,30.72924]
[1776332954735,35.73,74667.88,0.0,0.45967,0.00014,30.72924]
[1776332955115,35.73,74667.88,0.0,0.45967,0.00014,30.72924]
[1776332955831,35.73,74667.45,0.0,0.4596,0.00014,30.72857]
[1776332956991,35.73,74667.45,0.0,0.45961,0.00014,30.72858]
[1776332957059,35.73,74667.45,0.0,0.45961,0.00014,30.72858]
[1776332957070,35.73,74667.45,0.0,0.45961,0.00014,30.72858]
[1776332957149,35.73,74667.45,0.0,0.45961,0.00014,30.72858]
[1776332957210,35.73,74667.45,0.0,0.45961,0.00014,30.72858]
[1776332957833,35.73,74665.85,0.0,0.45938,0.00014,30.72612]
[1776332959115,35.73,74665.39,0.0,0.45931,0.00014,30.72539]
[1776332959835,35.73,74664.94,0.0,0.45925,0.00014,30.72471]
[1776332964841,35.73,74662.92,0.0,0.45896,0.00014,30.72157]
[1776332965647,35.73,74662.92,0.0,0.45896,0.00014,30.72157]
[1776332965729,35.73,74662.92,0.0,0.45896,0.00014,30.72157]
[1776332967029,35.73,74662.54,0.0,0.4589,0.00014,30.72098]
[1776332967773,35.73,74662.54,0.0,0.4589,0.00014,30.72098]
[1776332969856,35.73,74664.29,0.0,0.45915,0.00014,30.72369]
[1776332970846,35.73,74666.5,0.0,0.45947,0.00014,30.72712]
[1776332972848,35.73,74659.87,0.0,0.45851,0.00014,30.71405]
[1776332977651,35.73,74655.41,0.0,0.45787,0.00014,30.70699]
[1776332977660,35.73,74655.41,0.0,0.45787,0.00014,30.70699]
[1776332977788,35.73,74655.41,0.0,0.45787,0.00014,30.70699]
[1776332979668,35.73,74655.31,0.0,0.45786,0.00014,30.70683]
[1776332979763,35.73,74655.31,0.0,0.45786,0.00014,30.70682]
[1776332981857,35.73,74642.91,0.0,0.45608,0.00014,30.68685]
[1776332986218,35.73,74644.26,0.0,0.45627,0.00014,30.68903]
[1776332991258,35.73,74643.02,0.0,0.4561,0.00014,30.68706]
[1776332997874,35.73,74653.67,0.0,0.45762,0.00014,30.70423]
[1776333002879,35.73,74646.3,0.0,0.45657,0.00014,30.69243]
[1776333004882,35.73,74639.29,0.0,0.45557,0.00014,30.68098]
[1776333008284,35.73,74635.7,0.0,0.45506,0.00014,30.67507]
[1776333010370,35.74,74637.36,0.0,0.4553,0.00014,30.67784]
[1776333010888,35.74,74639.36,0.0,0.45558,0.00014,30.68116]
[1776333013127,35.74,74643.57,0.0,0.45619,0.00014,30.68805]
[1776333013187,35.74,74643.57,0.0,0.45619,0.00014,30.68805]
[1776333013807,35.74,74643.57,0.0,0.45619,0.00014,30.68806]
[1776333014160,35.74,74643.57,0.0,0.45619,0.00014,30.68806]
[1776333014228,35.74,74643.57,0.0,0.45619,0.00014,30.68806]
[1776333014484,35.74,74643.57,0.0,0.45619,0.00014,30.68806]
[1776333014892,35.74,74646.58,0.0,0.45662,0.00014,30.69297]
[1776333016184,35.74,74646.72,0.0,0.45664,0.00014,30.69319]
[1776333016412,35.74,74646.72,0.0,0.45664,0.00014,30.69319]
[1776333016894,35.74,74645.81,0.0,0.45651,0.00014,30.69172]
[1776333022821,35.74,74644.42,0.0,0.45631,0.00014,30.68946]
[1776333027858,35.74,74645.63,0.0,0.45648,0.00014,30.6914]
[1776333032893,35.73,74647.41,0.0,0.45673,0.00014,30.6915]
[1776333038712,35.73,74647.68,0.0,0.45676,0.00014,30.69192]
[1776333039918,35.73,74656.96,0.0,0.45809,0.00014,30.70673]
[1776333044597,35.73,74658.92,0.0,0.45837,0.00014,30.70978]
[1776333044707,35.73,74658.92,0.0,0.45837,0.00014,30.70978]
[1776333044742,35.73,74658.92,0.0,0.45837,0.00014,30.70978]
[1776333044797,35.73,74658.92,0.0,0.45837,0.00014,30.70978]
[1776333044826,35.73,74658.92,0.0,0.45837,0.00014,30.70978]
[1776333044856,35.73,74658.92,0.0,0.45837,0.00014,30.70978]
[1776333044923,35.73,74659.32,0.0,0.45843,0.00014,30.71041]
[1776333046637,35.73,74659.02,0.0,0.45838,0.00014,30.70992]
[1776333046727,35.73,74659.02,0.0,0.45838,0.00014,30.70992]
[1776333051930,35.72,74656.38,0.0,0.458,0.00014,30.70571]
[1776333056935,35.72,74656.36,0.0,0.45799,0.00014,30.70564]
[1776333060904,35.72,74650.68,0.0,0.45717,0.00014,30.69657]
[1776333060906,35.72,74650.68,0.0,0.45717,0.00014,30.69656]
[1776333061011,35.72,74650.68,0.0,0.45717,0.00014,30.69656]
[1776333061071,35.72,74650.68,0.0,0.45717,0.00014,30.69656]
[1776333061101,35.72,74650.68,0.0,0.45717,0.00014,30.69656]
[1776333061941,35.72,74658.58,0.0,0.45831,0.00014,30.70911]
[1776333066946,35.71,74658.47,0.0,0.45829,0.00014,30.70891]
[1776333068989,35.71,74664.5,0.0,0.45915,0.00014,30.71833]
[1776333069025,35.71,74664.5,0.0,0.45915,0.00014,30.71833]
[1776333069949,35.72,74667.22,0.0,0.45954,0.00014,30.72253]
[1776333074954,35.72,74667.33,0.0,0.45956,0.00014,30.72274]
[1776333079959,35.72,74661.15,0.0,0.45867,0.00014,30.71314]
[1776333084964,35.71,74654.81,0.0,0.45776,0.00014,30.7031]
[1776333087310,35.71,74655.42,0.0,0.45785,0.00014,30.70407]
[1776333087864,35.71,74655.42,0.0,0.45785,0.00014,30.70407]
[1776333088243,35.71,74655.42,0.0,0.45785,0.00014,30.70407]
[1776333088418,35.71,74655.42,0.0,0.45785,0.00014,30.70407]
[1776333088426,35.71,74655.42,0.0,0.45785,0.00014,30.70407]
[1776333088430,35.71,74655.42,0.0,0.45785,0.00014,30.70407]
[1776333088640,35.71,74655.42,0.0,0.45785,0.00014,30.70407]
[1776333088713,35.71,74655.42,0.0,0.45785,0.00014,30.70407]
[1776333088973,35.71,74638.82,0.0,0.45546,0.00014,30.67716]
[1776333090975,35.71,74622.93,0.0,0.45318,0.00014,30.6504]
[1776333093475,35.71,74625.76,0.0,0.45359,0.00014,30.6525]
[1776333093484,35.71,74625.76,0.0,0.45359,0.00014,30.6525]
[1776333093786,35.71,74625.76,0.0,0.45359,0.00014,30.65251]
[1776333097983,35.72,74633.93,0.0,0.45476,0.00014,30.66632]
[1776333099096,35.72,74633.31,0.0,0.45467,0.00014,30.66528]
[1776333099110,35.72,74633.31,0.0,0.45467,0.00014,30.66528]
[1776333099985,35.72,74633.82,0.0,0.45475,0.00014,30.66614]
[1776333104990,35.72,74639.18,0.0,0.45552,0.00014,30.6751]
[1776333109995,35.72,74635.86,0.0,0.45505,0.00014,30.66965]
[1776333115000,35.73,74635.99,0.0,0.45507,0.00014,30.66991]
[1776333120007,35.73,74635.38,0.0,0.45499,0.00014,30.66894]
[1776333125012,35.73,74635.19,0.0,0.45497,0.00014,30.66866]
[1776333130017,35.74,74634.81,0.0,0.45492,0.00014,30.66808]
[1776333132502,35.74,74636.58,0.0,0.45517,0.00014,30.67103]
[1776333132630,35.74,74636.58,0.0,0.45517,0.00014,30.67103]
[1776333137024,35.74,74648.14,0.0,0.45683,0.00014,30.68995]
[1776333142029,35.73,74649.61,0.0,0.45704,0.00014,30.69229]
[1776333147034,35.73,74648.25,0.0,0.45684,0.00014,30.69007]
[1776333152407,35.73,74648.13,0.0,0.45681,0.00014,30.68708]
[1776333156847,35.73,74651.8,0.0,0.45734,0.00014,30.69296]
[1776333156859,35.73,74651.8,0.0,0.45734,0.00014,30.69296]
[1776333157840,35.73,74651.8,0.0,0.45734,0.00014,30.69296]
[1776333157919,35.73,74651.8,0.0,0.45734,0.00014,30.69296]
[1776333158473,35.73,74656.43,0.0,0.458,0.00014,30.70033]
[1776333159045,35.73,74656.7,0.0,0.45804,0.00014,30.70074]
[1776333164050,35.72,74657.48,0.0,0.45815,0.00014,30.70194]
[1776333169423,35.72,74659.29,0.0,0.4584,0.00014,30.70474]
[1776333174475,35.72,74661.78,0.0,0.45875,0.00014,30.7086]
[1776333179065,35.71,74668.97,0.0,0.45978,0.00014,30.71968]
[1776333184070,35.71,74668.82,0.0,0.45975,0.00014,30.71939]
[1776333188979,35.7,74668.63,0.0,0.45972,0.00014,30.71906]
[1776333189075,35.7,74668.76,0.0,0.45974,0.00014,30.71926]
[1776333189110,35.7,74668.76,0.0,0.45974,0.00014,30.71926]
[1776333189139,35.7,74668.76,0.0,0.45974,0.00014,30.71926]
[1776333189149,35.7,74668.76,0.0,0.45974,0.00014,30.71926]
[1776333189262,35.7,74668.76,0.0,0.45974,0.00014,30.71926]
[1776333189345,35.7,74668.76,0.0,0.45974,0.00014,30.71926]
[1776333190076,35.7,74668.62,0.0,0.45971,0.00014,30.71902]
[1776333191010,35.7,74668.62,0.0,0.45971,0.00014,30.71902]
[1776333191077,35.7,74668.63,0.0,0.45971,0.00014,30.71903]
[1776333196775,35.7,74669.09,0.0,0.45977,0.00014,30.71969]
[1776333197194,35.7,74669.09,0.0,0.45977,0.00014,30.71968]
[1776333197202,35.7,74669.09,0.0,0.45977,0.00014,30.71968]
[1776333197323,35.7,74669.09,0.0,0.45977,0.00014,30.71968]
[1776333197384,35.7,74669.09,0.0,0.45977,0.00014,30.71968]
[1776333198050,35.7,74669.09,0.0,0.45977,0.00014,30.71968]
[1776333201087,35.7,74676.3,0.0,0.46081,0.00014,30.73065]
[1776333201227,35.7,74676.3,0.0,0.46081,0.00014,30.73065]
[1776333201285,35.7,74676.3,0.0,0.46081,0.00014,30.73065]
[1776333201346,35.7,74676.3,0.0,0.46081,0.00014,30.73065]
[1776333201439,35.7,74676.3,0.0,0.46081,0.00014,30.73065]
[1776333202746,35.7,74676.3,0.0,0.46081,0.00014,30.73065]
[1776333202755,35.7,74676.3,0.0,0.46081,0.00014,30.73065]
[1776333203087,35.7,74676.3,0.0,0.46081,0.00014,30.73066]
[1776333205329,35.7,74676.8,0.0,0.46088,0.00014,30.7314]
[1776333205365,35.7,74676.8,0.0,0.46088,0.00014,30.7314]
[1776333206092,35.7,74677.91,0.0,0.46104,0.00014,30.73307]
[1776333207296,35.7,74674.07,0.0,0.46049,0.00014,30.72727]
[1776333207856,35.7,74674.07,0.0,0.46049,0.00014,30.72727]
[1776333213099,35.7,74670.05,0.0,0.45991,0.00014,30.7184]
[1776333218104,35.69,74664.19,0.0,0.45906,0.00014,30.7093]
[1776333223109,35.69,74663.97,0.0,0.45902,0.00014,30.70891]
[1776333229115,35.68,74663.96,0.0,0.45901,0.00014,30.70885]
[1776333231117,35.68,74654.54,0.0,0.45766,0.00014,30.69399]
[1776333236122,35.68,74652.88,0.0,0.45741,0.00014,30.69132]
[1776333241127,35.68,74655.04,0.0,0.45772,0.00014,30.69475]
[1776333246132,35.68,74657.8,0.0,0.45812,0.00014,30.6991]
[1776333251137,35.67,74661.73,0.0,0.45867,0.00014,30.70523]
[1776333256142,35.67,74665.8,0.0,0.45925,0.00014,30.71153]
[1776333261147,35.67,74665.79,0.0,0.45925,0.00014,30.71148]
[1776333266152,35.66,74665.14,0.0,0.45915,0.00014,30.71041]
[1776333271157,35.66,74664.98,0.0,0.45911,0.00014,30.70736]
[1776333277163,35.66,74663.43,0.0,0.45889,0.00014,30.7049]
[1776333282168,35.65,74667.87,0.0,0.45952,0.00014,30.71177]
[1776333287173,35.65,74673.93,0.0,0.46039,0.00014,30.72104]
[1776333292178,35.65,74675.67,0.0,0.46064,0.00014,30.72367]
[1776333298005,35.65,74674.01,0.0,0.4604,0.00014,30.72115]
[1776333303189,35.65,74676.07,0.0,0.4607,0.00014,30.72425]
[1776333309195,35.65,74679.48,0.0,0.46119,0.00014,30.72937]
[1776333309733,35.65,74679.48,0.0,0.46119,0.00014,30.72937]
[1776333309742,35.65,74679.48,0.0,0.46119,0.00014,30.72937]
[1776333309840,35.65,74679.48,0.0,0.46119,0.00014,30.72937]
[1776333309869,35.65,74679.48,0.0,0.46119,0.00014,30.72937]
[1776333309938,35.65,74679.48,0.0,0.46119,0.00014,30.72937]
[1776333315201,35.65,74682.45,0.0,0.46161,0.00014,30.73381]
[1776333320206,35.65,74686.35,0.0,0.46218,0.00014,30.73956]
[1776333325211,35.65,74690.94,0.0,0.46284,0.00014,30.74629]
[1776333330216,35.65,74690.28,0.0,0.46275,0.00014,30.74535]
[1776333335221,35.66,74688.97,0.0,0.46256,0.00014,30.7407]
[1776333340226,35.66,74688.27,0.0,0.46246,0.00014,30.73968]
[1776333345231,35.66,74688.62,0.0,0.46251,0.00014,30.74021]
[1776333350236,35.66,74689.26,0.0,0.4626,0.00014,30.74116]
[1776333353240,35.66,74696.16,0.0,0.4636,0.00014,30.75113]
[1776333358245,35.66,74698.69,0.0,0.46397,0.00014,30.75477]
[1776333364213,35.67,74697.96,0.0,0.46386,0.00014,30.75376]
[1776333368069,35.67,74698.8,0.0,0.46399,0.00014,30.75497]
[1776333368243,35.67,74698.8,0.0,0.46399,0.00014,30.75498]
[1776333371261,35.67,74699.78,0.0,0.46413,0.00014,30.75638]
[1776333372263,35.67,74679.24,0.0,0.46118,0.00014,30.72648]
[1776333377268,35.67,74679.3,0.0,0.46118,0.00014,30.72656]
[1776333382273,35.67,74680.23,0.0,0.46132,0.00014,30.72795]
[1776333388279,35.67,74681.03,0.0,0.46143,0.00014,30.72913]
[1776333394210,35.67,74680.89,0.0,0.46141,0.00014,30.72617]
[1776333399290,35.67,74679.85,0.0,0.46126,0.00014,30.72461]
[1776333404296,35.67,74680.17,0.0,0.4613,0.00014,30.72508]
[1776333409301,35.67,74671.07,0.0,0.46,0.00014,30.71136]
[1776333414306,35.67,74672.12,0.0,0.46015,0.00014,30.71296]
[1776333420312,35.67,74675.56,0.0,0.46064,0.00014,30.71816]
[1776333424449,35.67,74675.78,0.0,0.46067,0.00014,30.71849]
[1776333424608,35.67,74675.78,0.0,0.46067,0.00014,30.71849]
[1776333424687,35.67,74675.78,0.0,0.46067,0.00014,30.71849]
[1776333425318,35.67,74674.15,0.0,0.46043,0.00014,30.71601]
[1776333427320,35.67,74666.62,0.0,0.45935,0.00014,30.70446]
[1776333428354,35.66,74665.17,0.0,0.45914,0.00014,30.70221]
[1776333428362,35.66,74665.17,0.0,0.45914,0.00014,30.70221]
[1776333429322,35.66,74665.38,0.0,0.45917,0.00014,30.70252]
[1776333430574,35.66,74664.99,0.0,0.45911,0.00014,30.70191]
[1776333434327,35.66,74654.55,0.0,0.45761,0.00014,30.68547]
[1776333440333,35.66,74653.99,0.0,0.45753,0.00014,30.68457]
[1776333445338,35.66,74648.73,0.0,0.45677,0.00014,30.67609]
[1776333450343,35.66,74645.85,0.0,0.45635,0.00014,30.67138]
[1776333455348,35.66,74646.03,0.0,0.45637,0.00014,30.66888]
[1776333460353,35.65,74645.89,0.0,0.45635,0.00014,30.66863]
[1776333465358,35.65,74641.01,0.0,0.45564,0.00014,30.66059]
[1776333470363,35.65,74641.34,0.0,0.45568,0.00014,30.66109]
[1776333475368,35.65,74641.82,0.0,0.45575,0.00014,30.66183]
[1776333480470,35.64,74644.8,0.0,0.45617,0.00014,30.66669]
[1776333486379,35.64,74644.91,0.0,0.45618,0.00014,30.66683]
[1776333491384,35.64,74645.0,0.0,0.45619,0.00014,30.66696]
[1776333496389,35.64,74644.63,0.0,0.45613,0.00014,30.66632]
[1776333501394,35.63,74644.54,0.0,0.45612,0.00014,30.66614]
[1776333506399,35.63,74643.64,0.0,0.45598,0.00014,30.66463]
[1776333511404,35.63,74644.83,0.0,0.45615,0.00014,30.66379]
[1776333516409,35.63,74645.78,0.0,0.45628,0.00014,30.66531]
[1776333521414,35.63,74645.13,0.0,0.45618,0.00014,30.66423]
[1776333521589,35.63,74645.13,0.0,0.45618,0.00014,30.66423]
[1776333522315,35.63,74645.13,0.0,0.45618,0.00014,30.66422]
[1776333523615,35.63,74640.44,0.0,0.45551,0.00014,30.65652]
[1776333523630,35.63,74640.44,0.0,0.45551,0.00014,30.65652]
[1776333524417,35.63,74640.68,0.0,0.45555,0.00014,30.65692]
[1776333529422,35.63,74640.42,0.0,0.45552,0.00014,30.65655]
[1776333535428,35.64,74644.1,0.0,0.45605,0.00014,30.66267]
[1776333540433,35.64,74644.36,0.0,0.4561,0.00014,30.66315]
[1776333545438,35.64,74646.24,0.0,0.45637,0.00014,30.66626]
[1776333550443,35.64,74648.74,0.0,0.45673,0.00014,30.67034]
[1776333556449,35.64,74648.7,0.0,0.45672,0.00014,30.67026]
[1776333561454,35.64,74645.69,0.0,0.45629,0.00014,30.66536]
[1776333566459,35.64,74646.24,0.0,0.45637,0.00014,30.66625]
[1776333570862,35.64,74646.42,0.0,0.45639,0.00014,30.66654]
[1776333571386,35.64,74646.42,0.0,0.45639,0.00014,30.66654]
[1776333571440,35.64,74646.42,0.0,0.45639,0.00014,30.66378]
[1776333572181,35.64,74646.42,0.0,0.45639,0.00014,30.66378]
[1776333572352,35.64,74646.42,0.0,0.45639,0.00014,30.66378]
[1776333575494,35.64,74646.83,0.0,0.45645,0.00014,30.66443]
[1776333575556,35.64,74646.83,0.0,0.45645,0.00014,30.66443]
[1776333577471,35.64,74634.82,0.0,0.45472,0.00014,30.64462]
[1776333581025,35.64,74629.37,0.0,0.45394,0.00014,30.63546]
[1776333581313,35.64,74629.37,0.0,0.45394,0.00014,30.63547]
[1776333581550,35.64,74629.37,0.0,0.45394,0.00014,30.63547]
[1776333581608,35.64,74629.37,0.0,0.45394,0.00014,30.63547]
[1776333584043,35.65,74627.41,0.0,0.45366,0.00014,30.63215]
[1776333584479,35.65,74627.41,0.0,0.45366,0.00014,30.63216]
[1776333586045,35.65,74628.36,0.0,0.4538,0.00014,30.63378]
[1776333586209,35.65,74628.36,0.0,0.4538,0.00014,30.63379]
[1776333589725,35.65,74632.47,0.0,0.4544,0.00014,30.64078]
[1776333590044,35.65,74632.47,0.0,0.4544,0.00014,30.64079]
[1776333595490,35.65,74634.23,0.0,0.45465,0.00014,30.64379]
[1776333598723,35.66,74634.42,0.0,0.45469,0.00014,30.64415]
[1776333602202,35.66,74634.47,0.0,0.4547,0.00014,30.64426]
[1776333602505,35.66,74634.47,0.0,0.4547,0.00014,30.64427]
[1776333602627,35.66,74634.47,0.0,0.4547,0.00014,30.64427]
[1776333604501,35.66,74627.15,0.0,0.45365,0.00014,30.63193]
[1776333609506,35.66,74627.39,0.0,0.45369,0.00014,30.63236]
[1776333614511,35.66,74627.35,0.0,0.45368,0.00014,30.63233]
[1776333619516,35.67,74630.87,0.0,0.4542,0.00014,30.63835]
[1776333622661,35.67,74630.71,0.0,0.45418,0.00014,30.6381]
[1776333622668,35.67,74630.71,0.0,0.45418,0.00014,30.6381]
[1776333623520,35.67,74630.1,0.0,0.45409,0.00014,30.63708]
[1776333628994,35.67,74630.39,0.0,0.45414,0.00014,30.63761]
[1776333634188,35.68,74634.34,0.0,0.4547,0.00014,30.64154]
[1776333639687,35.68,74634.92,0.0,0.45479,0.00014,30.64257]
[1776333645542,35.68,74643.63,0.0,0.45605,0.00014,30.65707]
[1776333646623,35.69,74645.07,0.0,0.45626,0.00014,30.65942]
[1776333647229,35.69,74645.07,0.0,0.45626,0.00014,30.65942]
[1776333647700,35.69,74645.07,0.0,0.45626,0.00014,30.65942]
[1776333648024,35.69,74645.07,0.0,0.45626,0.00014,30.65942]
[1776333648380,35.69,74645.07,0.0,0.45626,0.00014,30.65944]
[1776333651548,35.69,74659.58,0.0,0.45835,0.00014,30.6827]
[1776333656553,35.69,74657.78,0.0,0.45809,0.00014,30.67986]
[1776333661560,35.69,74655.78,0.0,0.4578,0.00014,30.67669]
[1776333663562,35.68,74665.99,0.0,0.45927,0.00014,30.69267]
[1776333668567,35.68,74669.61,0.0,0.45978,0.00014,30.69821]
[1776333668961,35.68,74669.61,0.0,0.45978,0.00014,30.69821]
[1776333669086,35.68,74669.61,0.0,0.45978,0.00014,30.69821]
[1776333669115,35.68,74669.61,0.0,0.45978,0.00014,30.69821]
[1776333669127,35.68,74669.61,0.0,0.45978,0.00014,30.69821]
[1776333669176,35.68,74669.61,0.0,0.45978,0.00014,30.69821]
[1776333669234,35.68,74669.61,0.0,0.45978,0.00014,30.69821]
[1776333669335,35.68,74669.61,0.0,0.45978,0.00014,30.6982]
[1776333670988,35.68,74669.74,0.0,0.4598,0.00014,30.69839]
[1776333671570,35.68,74669.72,0.0,0.4598,0.00014,30.69835]
[1776333676575,35.67,74667.97,0.0,0.45954,0.00014,30.69561]
[1776333681580,35.67,74669.16,0.0,0.4597,0.00014,30.69741]
[1776333687512,35.67,74669.14,0.0,0.4597,0.00014,30.69734]
[1776333692546,35.67,74674.28,0.0,0.46043,0.00014,30.7024]
[1776333697581,35.66,74666.88,0.0,0.45936,0.00014,30.69104]
[1776333703321,35.66,74665.81,0.0,0.4592,0.00014,30.68936]
[1776333708610,35.66,74665.18,0.0,0.45911,0.00014,30.68833]
[1776333713615,35.66,74663.82,0.0,0.45891,0.00014,30.68619]
[1776333718620,35.65,74662.8,0.0,0.45876,0.00014,30.68457]
[1776333723632,35.65,74661.06,0.0,0.4585,0.00014,30.68182]
[1776333728637,35.65,74663.07,0.0,0.45879,0.00014,30.68493]
[1776333733642,35.65,74662.93,0.0,0.45876,0.00014,30.68468]
[1776333738647,35.64,74662.1,0.0,0.45864,0.00014,30.68333]
[1776333743652,35.64,74661.85,0.0,0.4586,0.00014,30.6829]
[1776333749658,35.63,74660.32,0.0,0.45837,0.00014,30.68045]
[1776333754984,35.63,74661.12,0.0,0.45847,0.00014,30.67889]
[1776333760668,35.63,74660.89,0.0,0.45844,0.00014,30.67848]
[1776333765673,35.62,74660.63,0.0,0.45839,0.00014,30.67804]
[1776333771286,35.62,74660.92,0.0,0.45843,0.00014,30.67846]
[1776333776684,35.62,74659.49,0.0,0.45822,0.00014,30.67615]
[1776333782690,35.61,74659.31,0.0,0.45818,0.00014,30.67581]
[1776333787695,35.61,74659.86,0.0,0.45826,0.00014,30.67663]
[1776333792694,35.61,74658.66,0.0,0.45808,0.00014,30.67469]
[1776333792745,35.61,74658.66,0.0,0.45808,0.00014,30.67469]
[1776333793335,35.61,74658.66,0.0,0.45808,0.00014,30.67469]
[1776333793459,35.61,74658.66,0.0,0.45808,0.00014,30.67469]
[1776333793625,35.61,74658.66,0.0,0.45808,0.00014,30.67469]
[1776333793677,35.61,74658.66,0.0,0.45808,0.00014,30.67469]
[1776333793707,35.61,74658.66,0.0,0.45808,0.00014,30.67469]
[1776333793712,35.61,74658.66,0.0,0.45808,0.00014,30.67469]
[1776333793997,35.61,74658.66,0.0,0.45808,0.00014,30.67469]
[1776333794702,35.61,74636.72,0.0,0.45492,0.00014,30.63898]
[1776333794999,35.61,74636.72,0.0,0.45492,0.00014,30.63898]
[1776333795009,35.61,74636.72,0.0,0.45492,0.00014,30.63898]
[1776333795702,35.6,74639.4,0.0,0.4553,0.00014,30.64343]
[1776333795987,35.6,74639.4,0.0,0.4553,0.00014,30.64343]
[1776333796703,35.6,74640.55,0.0,0.45547,0.00014,30.64532]
[1776333798318,35.6,74641.51,0.0,0.45561,0.00014,30.6469]
[1776333799063,35.6,74641.51,0.0,0.45561,0.00014,30.6469]
[1776333799071,35.6,74641.51,0.0,0.45561,0.00014,30.6469]
[1776333799555,35.6,74641.51,0.0,0.45561,0.00014,30.6469]
[1776333800707,35.6,74651.44,0.0,0.45704,0.00014,30.66312]
[1776333805902,35.6,74651.28,0.0,0.45701,0.00014,30.66286]
[1776333807122,35.6,74646.02,0.0,0.45625,0.00014,30.65431]
[1776333807715,35.6,74638.23,0.0,0.45513,0.00014,30.64144]
[1776333812720,35.6,74641.55,0.0,0.4556,0.00014,30.64416]
[1776333813534,35.6,74641.55,0.0,0.4556,0.00014,30.64416]
[1776333817010,35.6,74640.47,0.0,0.45544,0.00014,30.64236]
[1776333817174,35.6,74640.47,0.0,0.45544,0.00014,30.64236]
[1776333817313,35.6,74640.47,0.0,0.45544,0.00014,30.64236]
[1776333817404,35.6,74640.47,0.0,0.45544,0.00014,30.64236]
[1776333817510,35.6,74640.47,0.0,0.45544,0.00014,30.64236]
[1776333817533,35.6,74640.47,0.0,0.45544,0.00014,30.64236]
[1776333817559,35.6,74640.47,0.0,0.45544,0.00014,30.64236]
[1776333817689,35.6,74640.47,0.0,0.45544,0.00014,30.64236]
[1776333817806,35.6,74640.47,0.0,0.45544,0.00014,30.64236]
[1776333817870,35.6,74640.47,0.0,0.45544,0.00014,30.64236]
[1776333818726,35.6,74630.21,0.0,0.45397,0.00014,30.62516]
[1776333820684,35.6,74623.55,0.0,0.45301,0.00014,30.61377]
[1776333820728,35.6,74618.34,0.0,0.45226,0.00014,30.60476]
[1776333821424,35.6,74618.34,0.0,0.45226,0.00014,30.60476]
[1776333821588,35.6,74618.34,0.0,0.45226,0.00014,30.60477]
[1776333825733,35.61,74610.25,0.0,0.4511,0.00014,30.59057]
[1776333829702,35.61,74611.35,0.0,0.45127,0.00014,30.59259]
[1776333829710,35.61,74611.35,0.0,0.45127,0.00014,30.59259]
[1776333829820,35.61,74611.35,0.0,0.45127,0.00014,30.59259]
[1776333829922,35.61,74611.35,0.0,0.45127,0.00014,30.59259]
[1776333830132,35.61,74611.35,0.0,0.45127,0.00014,30.59259]
[1776333830281,35.61,74611.35,0.0,0.45127,0.00014,30.59259]
[1776333830292,35.61,74611.35,0.0,0.45127,0.00014,30.59259]
[1776333830384,35.61,74611.35,0.0,0.45127,0.00014,30.59259]
[1776333830506,35.61,74611.35,0.0,0.45127,0.00014,30.59259]
[1776333830601,35.61,74611.35,0.0,0.45127,0.00014,30.59259]
[1776333830691,35.61,74611.35,0.0,0.45127,0.00014,30.59259]
[1776333830720,35.61,74611.35,0.0,0.45127,0.00014,30.59264]
[1776333830785,35.61,74611.35,0.0,0.45127,0.00014,30.59264]
[1776333831739,35.61,74607.78,0.0,0.45076,0.00014,30.58629]
[1776333831748,35.61,74607.78,0.0,0.45076,0.00014,30.58629]
[1776333831752,35.61,74607.78,0.0,0.45076,0.00014,30.58629]
[1776333831811,35.61,74607.78,0.0,0.45076,0.00014,30.58629]
[1776333831945,35.61,74607.78,0.0,0.45076,0.00014,30.58629]
[1776333832537,35.61,74607.78,0.0,0.45076,0.00014,30.58629]
[1776333832975,35.61,74607.78,0.0,0.45076,0.00014,30.58629]
[1776333832985,35.61,74607.78,0.0,0.45076,0.00014,30.58629]
[1776333832988,35.61,74607.78,0.0,0.45076,0.00014,30.58629]
[1776333833744,35.61,74599.02,0.0,0.4495,0.00014,30.57055]
[1776333835576,35.61,74599.02,0.0,0.4495,0.00014,30.57055]
[1776333835606,35.61,74599.02,0.0,0.4495,0.00014,30.57055]
[1776333835713,35.61,74599.02,0.0,0.4495,0.00014,30.57055]
[1776333835747,35.62,74598.98,0.0,0.4495,0.00014,30.57052]
[1776333840752,35.62,74595.2,0.0,0.44895,0.00014,30.56357]
[1776333843226,35.62,74595.2,0.0,0.44896,0.00014,30.56359]
[1776333843263,35.62,74595.2,0.0,0.44896,0.00014,30.56359]
[1776333843274,35.62,74595.2,0.0,0.44896,0.00014,30.56359]
[1776333843295,35.62,74595.2,0.0,0.44896,0.00014,30.56359]
[1776333843323,35.62,74595.2,0.0,0.44896,0.00014,30.56359]
[1776333843696,35.62,74595.2,0.0,0.44896,0.00014,30.56359]
[1776333843731,35.62,74595.2,0.0,0.44896,0.00014,30.56359]
[1776333843755,35.62,74594.24,0.0,0.44882,0.00014,30.56185]
[1776333849129,35.62,74594.24,0.0,0.44883,0.00014,30.56192]
[1776333850765,35.62,74584.39,0.0,0.44741,0.00014,30.54361]
[1776333855770,35.62,74590.35,0.0,0.44826,0.00014,30.55469]
[1776333860775,35.63,74596.82,0.0,0.44921,0.00014,30.56675]
[1776333865780,35.63,74596.4,0.0,0.44916,0.00014,30.56611]
[1776333870785,35.64,74598.76,0.0,0.44951,0.00014,30.57052]
[1776333875539,35.65,74601.61,0.0,0.44992,0.00014,30.57301]
[1776333875649,35.65,74601.61,0.0,0.44992,0.00014,30.57301]
[1776333875739,35.65,74601.61,0.0,0.44992,0.00014,30.57301]
[1776333875790,35.65,74602.57,0.0,0.45007,0.00014,30.57477]
[1776333878252,35.65,74602.87,0.0,0.45011,0.00014,30.57534]
[1776333878641,35.65,74602.87,0.0,0.45011,0.00014,30.57534]
[1776333878731,35.65,74602.87,0.0,0.45011,0.00014,30.57536]
[1776333879794,35.65,74618.33,0.0,0.45234,0.00014,30.60276]
[1776333883521,35.65,74619.7,0.0,0.45254,0.00014,30.60518]
[1776333883718,35.65,74619.7,0.0,0.45254,0.00014,30.60519]
[1776333888803,35.66,74622.97,0.0,0.45302,0.00014,30.6109]
[1776333890418,35.66,74622.97,0.0,0.45302,0.00014,30.61091]
[1776333890805,35.66,74623.61,0.0,0.45311,0.00014,30.612]
[1776333892659,35.66,74623.61,0.0,0.45311,0.00014,30.61201]
[1776333892698,35.66,74623.61,0.0,0.45311,0.00014,30.61201]
[1776333892706,35.66,74623.61,0.0,0.45311,0.00014,30.61201]
[1776333892813,35.66,74623.61,0.0,0.45311,0.00014,30.61202]
[1776333892899,35.66,74623.61,0.0,0.45311,0.00014,30.61202]
[1776333894505,35.66,74623.61,0.0,0.45311,0.00014,30.61203]
[1776333894606,35.66,74623.61,0.0,0.45311,0.00014,30.61204]
[1776333895810,35.66,74632.82,0.0,0.45444,0.00014,30.62772]
[1776333897925,35.66,74628.01,0.0,0.45375,0.00014,30.61962]
[1776333898408,35.66,74628.01,0.0,0.45375,0.00014,30.61962]
[1776333899453,35.66,74628.01,0.0,0.45375,0.00014,30.61962]
[1776333899705,35.66,74628.01,0.0,0.45375,0.00014,30.61963]
[1776333900814,35.67,74608.84,0.0,0.451,0.00014,30.58632]
[1776333902135,35.67,74608.84,0.0,0.451,0.00014,30.58632]
[1776333902148,35.67,74608.84,0.0,0.451,0.00014,30.58632]
[1776333902656,35.67,74608.84,0.0,0.451,0.00014,30.58632]
[1776333905311,35.67,74606.8,0.0,0.45071,0.00014,30.58271]
[1776333905740,35.67,74606.8,0.0,0.45071,0.00014,30.58273]
[1776333906515,35.67,74606.8,0.0,0.45071,0.00014,30.58273]
[1776333906629,35.67,74606.8,0.0,0.45071,0.00014,30.58274]
[1776333907162,35.67,74606.8,0.0,0.45071,0.00014,30.58274]
[1776333907824,35.67,74578.03,0.0,0.44658,0.00014,30.52975]
[1776333908146,35.67,74578.03,0.0,0.44658,0.00014,30.52975]
[1776333908803,35.67,74578.03,0.0,0.44658,0.00014,30.52975]
[1776333910756,35.67,74576.83,0.0,0.44641,0.00014,30.52746]
[1776333910789,35.67,74576.83,0.0,0.44641,0.00014,30.52746]
[1776333910826,35.67,74569.92,0.0,0.44541,0.00014,30.5142]
[1776333910843,35.67,74569.92,0.0,0.44541,0.00014,30.5142]
[1776333914960,35.67,74574.1,0.0,0.44601,0.00014,30.5222]
[1776333914969,35.67,74574.1,0.0,0.44601,0.00014,30.5222]
[1776333915023,35.67,74574.1,0.0,0.44601,0.00014,30.5222]
[1776333915235,35.67,74574.1,0.0,0.44601,0.00014,30.5222]
[1776333915244,35.67,74574.1,0.0,0.44601,0.00014,30.5222]
[1776333915291,35.67,74574.1,0.0,0.44601,0.00014,30.5222]
[1776333915832,35.66,74578.13,0.0,0.44659,0.00014,30.52988]
[1776333917395,35.66,74581.68,0.0,0.4471,0.00014,30.53657]
[1776333917437,35.66,74581.68,0.0,0.4471,0.00014,30.53657]
[1776333917455,35.66,74581.68,0.0,0.4471,0.00014,30.53657]
[1776333917836,35.66,74583.44,0.0,0.44735,0.00014,30.53988]
[1776333918659,35.66,74583.44,0.0,0.44735,0.00014,30.53988]
[1776333918718,35.66,74583.44,0.0,0.44735,0.00014,30.53988]
[1776333918812,35.66,74583.44,0.0,0.44735,0.00014,30.53988]
[1776333918842,35.66,74587.34,0.0,0.44791,0.00014,30.54716]
[1776333921071,35.66,74592.51,0.0,0.44865,0.00014,30.55671]
[1776333921082,35.66,74592.51,0.0,0.44865,0.00014,30.55671]
[1776333921840,35.66,74594.65,0.0,0.44895,0.00014,30.56063]
[1776333925617,35.66,74591.78,0.0,0.44854,0.00014,30.55532]
[1776333925684,35.66,74591.78,0.0,0.44854,0.00014,30.55532]
[1776333925690,35.66,74591.78,0.0,0.44854,0.00014,30.55532]
[1776333925715,35.66,74591.78,0.0,0.44854,0.00014,30.55532]
[1776333925743,35.66,74591.78,0.0,0.44854,0.00014,30.55532]
[1776333925772,35.66,74591.78,0.0,0.44854,0.00014,30.55532]
[1776333925844,35.66,74588.68,0.0,0.44809,0.00014,30.54957]
[1776333927033,35.66,74586.0,0.0,0.44771,0.00014,30.54457]
[1776333927846,35.66,74586.6,0.0,0.44779,0.00014,30.54568]
[1776333932851,35.65,74595.35,0.0,0.44904,0.00014,30.55902]
[1776333937857,35.65,74595.24,0.0,0.44901,0.00014,30.55876]
[1776333939251,35.65,74595.25,0.0,0.44901,0.00014,30.55876]
[1776333939381,35.65,74595.25,0.0,0.44901,0.00014,30.55876]
[1776333939411,35.65,74595.25,0.0,0.44901,0.00014,30.55876]
[1776333939529,35.65,74595.25,0.0,0.44901,0.00014,30.55876]
[1776333939588,35.65,74595.25,0.0,0.44901,0.00014,30.55876]
[1776333939859,35.65,74597.89,0.0,0.4494,0.00014,30.56361]
[1776333941390,35.65,74597.89,0.0,0.4494,0.00014,30.56362]
[1776333941861,35.65,74608.66,0.0,0.45094,0.00014,30.58301]
[1776333941923,35.65,74608.66,0.0,0.45094,0.00014,30.58301]
[1776333942040,35.65,74608.66,0.0,0.45094,0.00014,30.58301]
[1776333942097,35.65,74608.66,0.0,0.45094,0.00014,30.58301]
[1776333942808,35.65,74608.66,0.0,0.45094,0.00014,30.583]
[1776333943331,35.65,74608.66,0.0,0.45094,0.00014,30.583]
[1776333943395,35.65,74608.66,0.0,0.45094,0.00014,30.583]
[1776333943421,35.65,74608.66,0.0,0.45094,0.00014,30.583]
[1776333945103,35.65,74618.54,0.0,0.45237,0.00014,30.60039]
[1776333945368,35.65,74618.54,0.0,0.45237,0.00014,30.60039]
[1776333945865,35.65,74618.71,0.0,0.45239,0.00014,30.60069]
[1776333947683,35.65,74618.71,0.0,0.45239,0.00014,30.60069]
[1776333947783,35.65,74618.71,0.0,0.45239,0.00014,30.60069]
[1776333950687,35.65,74622.28,0.0,0.45291,0.00014,30.60688]
[1776333950783,35.65,74622.28,0.0,0.45291,0.00014,30.60689]
[1776333953873,35.65,74629.11,0.0,0.45389,0.00014,30.61859]
[1776333955285,35.66,74629.11,0.0,0.45389,0.00014,30.6186]
[1776333955751,35.66,74629.11,0.0,0.45389,0.00014,30.6186]
[1776333955793,35.66,74629.11,0.0,0.45389,0.00014,30.6186]
[1776333956059,35.66,74629.11,0.0,0.45389,0.00014,30.6186]
[1776333956061,35.66,74629.11,0.0,0.45389,0.00014,30.6186]
[1776333956878,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333957581,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333957598,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333957824,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333957828,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333957885,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333957912,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333957974,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333958004,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333958022,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333958063,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333958093,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333958127,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333958155,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333958184,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333958215,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333958246,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333958278,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333958308,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333958339,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333958369,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333958398,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333958427,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333958654,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333958731,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333958811,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333958859,35.66,74611.39,0.0,0.45135,0.00014,30.58794]
[1776333960830,35.66,74611.39,0.0,0.45135,0.00014,30.58795]
[1776333960844,35.66,74611.39,0.0,0.45135,0.00014,30.58795]
[1776333960861,35.66,74611.39,0.0,0.45135,0.00014,30.58796]
[1776333961375,35.66,74611.39,0.0,0.45135,0.00014,30.58796]
[1776333961809,35.66,74611.39,0.0,0.45135,0.00014,30.58796]
[1776333962743,35.66,74611.39,0.0,0.45135,0.00014,30.58798]
[1776333963684,35.66,74611.39,0.0,0.45135,0.00014,30.58798]
[1776333963702,35.66,74611.39,0.0,0.45135,0.00014,30.588]
[1776333964324,35.66,74611.39,0.0,0.45135,0.00014,30.588]
[1776333964392,35.66,74611.39,0.0,0.45135,0.00014,30.588]
[1776333964417,35.66,74611.39,0.0,0.45135,0.00014,30.588]
[1776333964478,35.66,74611.39,0.0,0.45135,0.00014,30.588]
[1776333964897,35.66,74559.62,0.0,0.44392,0.00014,30.49123]
[1776333967628,35.66,74559.62,0.0,0.44392,0.00014,30.49125]
[1776333967928,35.66,74559.88,0.0,0.44396,0.00014,30.49176]
[1776333968363,35.66,74559.88,0.0,0.44396,0.00014,30.49176]
[1776333968932,35.66,74560.23,0.0,0.44401,0.00014,30.49246]
[1776333969092,35.66,74560.23,0.0,0.44401,0.00014,30.49246]
[1776333969226,35.66,74560.23,0.0,0.44401,0.00014,30.49246]
[1776333969410,35.66,74560.23,0.0,0.44401,0.00014,30.49246]
[1776333969711,35.66,74560.23,0.0,0.44401,0.00014,30.49246]
[1776333969773,35.66,74560.23,0.0,0.44401,0.00014,30.49246]
[1776333969781,35.66,74560.23,0.0,0.44401,0.00014,30.49246]
[1776333969832,35.66,74560.23,0.0,0.44401,0.00014,30.49246]
[1776333969902,35.66,74560.23,0.0,0.44401,0.00014,30.49246]
[1776333969933,35.66,74538.51,0.0,0.44089,0.00014,30.44877]
[1776333969980,35.66,74538.51,0.0,0.44089,0.00014,30.44877]
[1776333970070,35.66,74538.51,0.0,0.44089,0.00014,30.44877]
[1776333970193,35.66,74538.51,0.0,0.44089,0.00014,30.44877]
[1776333970263,35.66,74538.51,0.0,0.44089,0.00014,30.44877]
[1776333970412,35.66,74538.51,0.0,0.44089,0.00014,30.44877]
[1776333970586,35.66,74538.51,0.0,0.44089,0.00014,30.44877]
[1776333970741,35.66,74538.51,0.0,0.44089,0.00014,30.44877]
[1776333970886,35.66,74538.51,0.0,0.44089,0.00014,30.44877]
[1776333970934,35.66,74517.78,0.0,0.43792,0.00014,30.40536]
[1776333972034,35.66,74517.78,0.0,0.43792,0.00014,30.40537]
[1776333972040,35.66,74517.78,0.0,0.43792,0.00014,30.40537]
[1776333972675,35.66,74517.78,0.0,0.43792,0.00014,30.40538]
[1776333973948,35.66,74525.67,0.0,0.43906,0.00014,30.42211]
[1776333975967,35.66,74524.28,0.0,0.43886,0.00014,30.4192]
[1776333975995,35.66,74524.28,0.0,0.43886,0.00014,30.4192]
[1776333976961,35.67,74511.99,0.0,0.4371,0.00014,30.39304]
[1776333977962,35.67,74494.25,0.0,0.43457,0.00014,30.35422]
[1776333981234,35.67,74490.19,0.0,0.434,0.00014,30.34527]
[1776333981282,35.67,74490.19,0.0,0.434,0.00014,30.34527]
[1776333981966,35.67,74491.48,0.0,0.43418,0.00014,30.34814]
[1776333982116,35.67,74491.48,0.0,0.43418,0.00014,30.34814]
[1776333982126,35.67,74491.48,0.0,0.43418,0.00014,30.34814]
[1776333982387,35.67,74491.48,0.0,0.43418,0.00014,30.34814]
[1776333982423,35.67,74491.48,0.0,0.43418,0.00014,30.34814]
[1776333982452,35.67,74491.48,0.0,0.43418,0.00014,30.34814]
[1776333982482,35.67,74491.48,0.0,0.43418,0.00014,30.34814]
[1776333982953,35.67,74491.48,0.0,0.43418,0.00014,30.34814]
[1776333982967,35.67,74492.37,0.0,0.4343,0.00014,30.35011]
[1776333984129,35.67,74492.64,0.0,0.43434,0.00014,30.3507]
[1776333984969,35.67,74492.67,0.0,0.43434,0.00014,30.35073]
[1776333985415,35.67,74492.67,0.0,0.43434,0.00014,30.35073]
[1776333985970,35.67,74492.28,0.0,0.43429,0.00014,30.34985]
[1776333989109,35.67,74491.8,0.0,0.43422,0.00014,30.34873]
[1776333989172,35.67,74491.8,0.0,0.43422,0.00014,30.34873]
[1776333989175,35.67,74491.8,0.0,0.43422,0.00014,30.34873]
[1776333989420,35.67,74491.8,0.0,0.43422,0.00014,30.34873]
[1776333989882,35.67,74491.8,0.0,0.43421,0.00014,30.34872]
[1776333990402,35.67,74491.8,0.0,0.43421,0.00014,30.34872]
[1776333990975,35.67,74478.52,0.0,0.43231,0.00014,30.31868]
[1776333992314,35.67,74476.61,0.0,0.43203,0.00014,30.31151]
[1776333992860,35.67,74476.61,0.0,0.43203,0.00014,30.31151]
[1776333994239,35.67,74472.82,0.0,0.43149,0.00014,30.30279]
[1776333994251,35.67,74472.82,0.0,0.43149,0.00014,30.30279]
[1776333994983,35.67,74474.53,0.0,0.43174,0.00014,30.30673]
[1776333996482,35.67,74478.69,0.0,0.43233,0.00014,30.31626]
[1776333996520,35.67,74478.69,0.0,0.43233,0.00014,30.31626]
[1776333996627,35.67,74478.69,0.0,0.43233,0.00014,30.31626]
[1776333996685,35.67,74478.69,0.0,0.43233,0.00014,30.31626]
[1776333996985,35.67,74482.6,0.0,0.43289,0.00014,30.32517]
[1776333997109,35.67,74482.6,0.0,0.43289,0.00014,30.32517]
[1776333997986,35.67,74484.33,0.0,0.43314,0.00014,30.32912]
[1776333998157,35.67,74484.33,0.0,0.43314,0.00014,30.32912]
[1776333998987,35.67,74487.98,0.0,0.43366,0.00014,30.33737]
[1776334000998,35.67,74491.38,0.0,0.43415,0.00014,30.34501]
[1776334001054,35.67,74491.38,0.0,0.43415,0.00014,30.34501]
[1776334001990,35.67,74492.46,0.0,0.4343,0.00014,30.34744]
[1776334002762,35.67,74492.46,0.0,0.4343,0.00014,30.34744]
[1776334002915,35.67,74492.46,0.0,0.4343,0.00014,30.34744]
[1776334003970,35.67,74492.46,0.0,0.4343,0.00014,30.34744]
[1776334003992,35.67,74497.74,0.0,0.43506,0.00014,30.35917]
[1776334004108,35.67,74497.74,0.0,0.43506,0.00014,30.35917]
[1776334004838,35.67,74497.74,0.0,0.43506,0.00014,30.35917]
[1776334004939,35.67,74497.74,0.0,0.43506,0.00014,30.3592]
[1776334005848,35.67,74497.74,0.0,0.43506,0.00014,30.3592]
[1776334006981,35.67,74497.74,0.0,0.43506,0.00014,30.35923]
[1776334007001,35.67,74513.2,0.0,0.43728,0.00014,30.39298]
[1776334007090,35.67,74513.2,0.0,0.43728,0.00014,30.39298]
[1776334007836,35.67,74513.2,0.0,0.43728,0.00014,30.39298]
[1776334007850,35.67,74513.2,0.0,0.43728,0.00014,30.39298]
[1776334007952,35.67,74513.2,0.0,0.43728,0.00014,30.39301]
[1776334008975,35.67,74513.2,0.0,0.43728,0.00014,30.39301]
[1776334009034,35.67,74516.19,0.0,0.43771,0.00014,30.39947]
[1776334009064,35.67,74516.19,0.0,0.43771,0.00014,30.39947]
[1776334009210,35.67,74516.19,0.0,0.43771,0.00014,30.39947]
[1776334012615,35.68,74515.55,0.0,0.43763,0.00014,30.39816]
[1776334012620,35.68,74515.55,0.0,0.43763,0.00014,30.39816]
[1776334012641,35.68,74515.55,0.0,0.43763,0.00014,30.39816]
[1776334012663,35.68,74515.55,0.0,0.43763,0.00014,30.39816]
[1776334013001,35.68,74510.98,0.0,0.43697,0.00014,30.38835]
[1776334014573,35.68,74510.98,0.0,0.43697,0.00014,30.38837]
[1776334014632,35.68,74510.98,0.0,0.43697,0.00014,30.38837]
[1776334015001,35.68,74510.98,0.0,0.43698,0.00014,30.38838]
[1776334015024,35.68,74510.98,0.0,0.43698,0.00014,30.38838]
[1776334016004,35.68,74511.99,0.0,0.43712,0.00014,30.39057]
[1776334016643,35.68,74511.99,0.0,0.43712,0.00014,30.39057]
[1776334016906,35.68,74511.99,0.0,0.43712,0.00014,30.39057]
[1776334016995,35.68,74511.99,0.0,0.43712,0.00014,30.39058]
[1776334018959,35.68,74511.99,0.0,0.43712,0.00014,30.39059]
[1776334018969,35.68,74511.99,0.0,0.43712,0.00014,30.39059]
[1776334019007,35.68,74514.59,0.0,0.43749,0.00014,30.39617]
[1776334024014,35.67,74523.7,0.0,0.43879,0.00014,30.41544]
[1776334029856,35.67,74525.65,0.0,0.43906,0.00014,30.41947]
[1776334030840,35.67,74525.65,0.0,0.43906,0.00014,30.41946]
[1776334030845,35.67,74525.65,0.0,0.43906,0.00014,30.41945]
[1776334033026,35.67,74532.65,0.0,0.44006,0.00014,30.43408]
[1776334034222,35.67,74535.84,0.0,0.44052,0.00014,30.4407]
[1776334035440,35.67,74535.85,0.0,0.44053,0.00014,30.44074]
[1776334035467,35.67,74535.85,0.0,0.44053,0.00014,30.44074]
[1776334035806,35.67,74535.85,0.0,0.44053,0.00014,30.44076]
[1776334040033,35.67,74547.22,0.0,0.44216,0.00014,30.464]
[1776334045038,35.68,74547.91,0.0,0.44226,0.00014,30.46543]
[1776334050043,35.68,74549.34,0.0,0.44247,0.00014,30.46832]
[1776334055048,35.68,74550.7,0.0,0.44266,0.00014,30.46831]
[1776334056197,35.68,74551.36,0.0,0.44276,0.00014,30.46964]
[1776334056800,35.68,74551.36,0.0,0.44276,0.00014,30.46964]
[1776334056906,35.68,74551.36,0.0,0.44276,0.00014,30.46964]
[1776334056967,35.68,74551.36,0.0,0.44276,0.00014,30.46964]
[1776334056996,35.68,74551.36,0.0,0.44276,0.00014,30.46965]
[1776334057238,35.68,74551.36,0.0,0.44276,0.00014,30.46965]
[1776334057301,35.68,74551.36,0.0,0.44276,0.00014,30.46965]
[1776334057333,35.68,74551.36,0.0,0.44276,0.00014,30.46965]
[1776334057394,35.68,74551.36,0.0,0.44276,0.00014,30.46965]
[1776334057425,35.68,74551.36,0.0,0.44276,0.00014,30.46965]
[1776334057495,35.68,74551.36,0.0,0.44276,0.00014,30.46965]
[1776334059052,35.68,74543.3,0.0,0.4416,0.00014,30.45338]
[1776334059249,35.68,74543.3,0.0,0.4416,0.00014,30.45338]
[1776334059991,35.68,74543.3,0.0,0.4416,0.00014,30.4534]
[1776334060069,35.68,74543.3,0.0,0.4416,0.00014,30.4534]
[1776334060123,35.68,74543.3,0.0,0.4416,0.00014,30.4534]
[1776334060917,35.68,74543.3,0.0,0.4416,0.00014,30.45341]
[1776334061339,35.68,74543.3,0.0,0.4416,0.00014,30.45341]
[1776334061464,35.68,74543.3,0.0,0.4416,0.00014,30.45341]
[1776334061493,35.68,74543.3,0.0,0.4416,0.00014,30.45341]
[1776334061565,35.68,74543.3,0.0,0.4416,0.00014,30.45342]
[1776334063350,35.68,74543.3,0.0,0.4416,0.00014,30.45343]
[1776334063395,35.68,74543.3,0.0,0.44161,0.00014,30.45344]
[1776334064449,35.68,74543.3,0.0,0.44161,0.00014,30.45344]
[1776334065062,35.68,74546.08,0.0,0.442,0.00014,30.45908]
[1776334066107,35.68,74548.78,0.0,0.44239,0.00014,30.46454]
[1776334067348,35.68,74550.54,0.0,0.44264,0.00014,30.46807]
[1776334068797,35.68,74552.69,0.0,0.44295,0.00014,30.47238]
[1776334068928,35.68,74552.69,0.0,0.44295,0.00014,30.47238]
[1776334072521,35.68,74548.63,0.0,0.44237,0.00014,30.46427]
[1776334072720,35.68,74548.63,0.0,0.44237,0.00014,30.46428]
[1776334078075,35.68,74555.42,0.0,0.44335,0.00014,30.47786]
[1776334079919,35.68,74555.39,0.0,0.44335,0.00014,30.47782]
[1776334080019,35.69,74555.39,0.0,0.44335,0.00014,30.47783]
[1776334085082,35.69,74553.9,0.0,0.44313,0.00014,30.47488]
[1776334090087,35.69,74553.91,0.0,0.44314,0.00014,30.47492]
[1776334093571,35.69,74553.78,0.0,0.44312,0.00014,30.47467]
[1776334093773,35.69,74553.78,0.0,0.44312,0.00014,30.47467]
[1776334094304,35.69,74553.78,0.0,0.44312,0.00014,30.47467]
[1776334094461,35.69,74553.78,0.0,0.44312,0.00014,30.47467]
[1776334094465,35.69,74553.78,0.0,0.44312,0.00014,30.47467]
[1776334094499,35.69,74553.78,0.0,0.44312,0.00014,30.47467]
[1776334094524,35.69,74553.78,0.0,0.44312,0.00014,30.47467]
[1776334094615,35.69,74553.78,0.0,0.44312,0.00014,30.47467]
[1776334094671,35.69,74553.78,0.0,0.44312,0.00014,30.47467]
[1776334095916,35.69,74553.78,0.0,0.44312,0.00014,30.47467]
[1776334095925,35.69,74553.78,0.0,0.44312,0.00014,30.47467]
[1776334096017,35.69,74553.78,0.0,0.44312,0.00014,30.47467]
[1776334097094,35.69,74563.96,0.0,0.44458,0.00014,30.49474]
[1776334097200,35.69,74563.96,0.0,0.44458,0.00014,30.49474]
[1776334100823,35.69,74563.83,0.0,0.44456,0.00014,30.49447]
[1776334101190,35.69,74563.83,0.0,0.44456,0.00014,30.49446]
[1776334101244,35.69,74563.83,0.0,0.44456,0.00014,30.49446]
[1776334101918,35.69,74563.83,0.0,0.44456,0.00014,30.49446]
[1776334103934,35.69,74563.34,0.0,0.44449,0.00014,30.49351]
[1776334103974,35.69,74563.34,0.0,0.44449,0.00014,30.49351]
[1776334109106,35.68,74564.78,0.0,0.44469,0.00014,30.49629]
[1776334112059,35.68,74564.07,0.0,0.44458,0.00014,30.49213]
[1776334112109,35.68,74563.65,0.0,0.44452,0.00014,30.49131]
[1776334116171,35.68,74562.46,0.0,0.44435,0.00014,30.48896]
[1776334117114,35.68,74566.65,0.0,0.44495,0.00014,30.49713]
[1776334122119,35.68,74572.5,0.0,0.44579,0.00014,30.50839]
[1776334125545,35.68,74575.45,0.0,0.44621,0.00014,30.51402]
[1776334126290,35.68,74575.47,0.0,0.44621,0.00014,30.51404]
[1776334126297,35.68,74575.47,0.0,0.44621,0.00014,30.51404]
[1776334127124,35.68,74577.07,0.0,0.44644,0.00014,30.51709]
[1776334129383,35.68,74578.37,0.0,0.44663,0.00014,30.51954]
[1776334130338,35.68,74578.98,0.0,0.44671,0.00014,30.52069]
[1776334131128,35.68,74577.31,0.0,0.44647,0.00014,30.5175]
[1776334136133,35.68,74577.19,0.0,0.44645,0.00014,30.51725]
[1776334141138,35.68,74578.27,0.0,0.4466,0.00014,30.51927]
[1776334146143,35.67,74580.61,0.0,0.44694,0.00014,30.52365]
[1776334151148,35.67,74582.43,0.0,0.44719,0.00014,30.52703]
[1776334157154,35.67,74580.82,0.0,0.44696,0.00014,30.52393]
[1776334162159,35.66,74580.75,0.0,0.44694,0.00014,30.52375]
[1776334167164,35.66,74584.02,0.0,0.4474,0.00014,30.52985]
[1776334173170,35.66,74591.21,0.0,0.44843,0.00014,30.54045]
[1776334178175,35.66,74588.81,0.0,0.44809,0.00014,30.536]
[1776334181067,35.66,74589.78,0.0,0.44822,0.00014,30.53778]
[1776334181167,35.66,74589.78,0.0,0.44822,0.00014,30.53778]
[1776334185182,35.66,74580.5,0.0,0.44688,0.00014,30.52035]
[1776334190187,35.65,74576.05,0.0,0.44624,0.00014,30.51185]
[1776334196193,35.65,74573.99,0.0,0.44594,0.00014,30.50787]
[1776334201198,35.65,74582.06,0.0,0.4471,0.00014,30.52317]
[1776334204321,35.65,74580.02,0.0,0.4468,0.00014,30.51929]
[1776334204494,35.65,74580.02,0.0,0.4468,0.00014,30.51929]
[1776334204582,35.65,74580.02,0.0,0.4468,0.00014,30.51929]
[1776334204619,35.65,74580.02,0.0,0.4468,0.00014,30.51929]
[1776334204777,35.65,74580.02,0.0,0.4468,0.00014,30.51928]
[1776334206205,35.65,74572.57,0.0,0.44573,0.00014,30.50506]
[1776334206904,35.65,74572.57,0.0,0.44573,0.00014,30.50506]
[1776334206960,35.65,74572.57,0.0,0.44573,0.00014,30.50506]
[1776334206977,35.65,74572.57,0.0,0.44573,0.00014,30.50506]
[1776334207006,35.65,74572.57,0.0,0.44573,0.00014,30.50506]
[1776334208902,35.65,74572.57,0.0,0.44573,0.00014,30.50506]
[1776334209060,35.65,74572.57,0.0,0.44573,0.00014,30.50506]
[1776334209064,35.65,74572.57,0.0,0.44573,0.00014,30.50506]
[1776334209083,35.65,74572.57,0.0,0.44573,0.00014,30.50506]
[1776334209146,35.65,74572.57,0.0,0.44573,0.00014,30.50506]
[1776334209193,35.65,74572.57,0.0,0.44573,0.00014,30.50506]
[1776334209295,35.65,74572.57,0.0,0.44573,0.00014,30.50506]
[1776334209468,35.65,74572.57,0.0,0.44573,0.00014,30.50507]
[1776334209903,35.65,74572.57,0.0,0.44573,0.00014,30.50507]
[1776334210088,35.65,74572.57,0.0,0.44573,0.00014,30.50507]
[1776334210101,35.65,74572.57,0.0,0.44573,0.00014,30.50507]
[1776334210384,35.65,74572.57,0.0,0.44573,0.00014,30.50507]
[1776334211491,35.65,74538.3,0.0,0.44081,0.00014,30.43692]
[1776334211814,35.65,74538.3,0.0,0.44081,0.00014,30.43692]
[1776334211819,35.65,74538.3,0.0,0.44081,0.00014,30.43692]
[1776334212396,35.65,74538.3,0.0,0.44081,0.00014,30.43694]
[1776334212654,35.65,74538.3,0.0,0.44081,0.00014,30.43694]
[1776334212670,35.65,74538.3,0.0,0.44081,0.00014,30.43694]
[1776334212978,35.65,74538.3,0.0,0.44081,0.00014,30.43694]
[1776334212985,35.65,74538.3,0.0,0.44081,0.00014,30.43694]
[1776334213402,35.65,74538.3,0.0,0.44081,0.00014,30.43695]
[1776334217219,35.65,74537.43,0.0,0.44069,0.00014,30.43521]
[1776334217265,35.65,74537.43,0.0,0.44069,0.00014,30.43521]
[1776334217273,35.65,74537.43,0.0,0.44069,0.00014,30.43521]
[1776334217384,35.65,74537.43,0.0,0.44069,0.00014,30.43521]
[1776334217414,35.65,74537.43,0.0,0.44069,0.00014,30.43521]
[1776334217497,35.65,74537.82,0.0,0.44075,0.00014,30.43602]
[1776334217866,35.65,74537.82,0.0,0.44075,0.00014,30.43602]
[1776334217995,35.65,74537.82,0.0,0.44075,0.00014,30.43602]
[1776334218024,35.65,74537.82,0.0,0.44075,0.00014,30.43602]
[1776334218327,35.65,74537.82,0.0,0.44075,0.00014,30.43602]
[1776334218439,35.65,74537.82,0.0,0.44075,0.00014,30.43603]
[1776334219853,35.65,74537.68,0.0,0.44073,0.00014,30.43576]
[1776334225488,35.66,74536.95,0.0,0.44064,0.00014,30.43436]
[1776334230512,35.66,74537.17,0.0,0.44067,0.00014,30.43487]
[1776334235517,35.66,74539.01,0.0,0.44094,0.00014,30.43595]
[1776334238329,35.67,74538.39,0.0,0.44085,0.00014,30.43471]
[1776334238480,35.67,74538.39,0.0,0.44085,0.00014,30.43473]
[1776334243481,35.67,74540.2,0.0,0.44112,0.00014,30.43848]
[1776334248527,35.67,74537.72,0.0,0.44077,0.00014,30.43348]
[1776334253535,35.67,74540.87,0.0,0.44122,0.00014,30.44]
[1776334257841,35.68,74546.83,0.0,0.44208,0.00014,30.45214]
[1776334259541,35.68,74545.56,0.0,0.4419,0.00014,30.4496]
[1776334264546,35.68,74543.34,0.0,0.44159,0.00014,30.44513]
[1776334269551,35.68,74539.04,0.0,0.44097,0.00014,30.4364]
[1776334270137,35.68,74539.04,0.0,0.44097,0.00014,30.4364]
[1776334270193,35.68,74539.04,0.0,0.44097,0.00014,30.4364]
[1776334270275,35.68,74539.04,0.0,0.44097,0.00014,30.4364]
[1776334270524,35.68,74539.04,0.0,0.44098,0.00014,30.43642]
[1776334271553,35.68,74527.43,0.0,0.43931,0.00014,30.41238]
[1776334272296,35.68,74527.43,0.0,0.43931,0.00014,30.41238]
[1776334272397,35.68,74527.43,0.0,0.43932,0.00014,30.4124]
[1776334275936,35.69,74525.44,0.0,0.43904,0.00014,30.40828]
[1776334276033,35.69,74525.44,0.0,0.43904,0.00014,30.40828]
[1776334276364,35.69,74525.44,0.0,0.43904,0.00014,30.40828]
[1776334276473,35.69,74525.44,0.0,0.43904,0.00014,30.40828]
[1776334276482,35.69,74525.44,0.0,0.43904,0.00014,30.40831]
[1776334276589,35.69,74525.44,0.0,0.43904,0.00014,30.40831]
[1776334277006,35.69,74525.44,0.0,0.43904,0.00014,30.40831]
[1776334277511,35.69,74525.44,0.0,0.43904,0.00014,30.40833]
[1776334278309,35.69,74525.44,0.0,0.43904,0.00014,30.40833]
[1776334278392,35.69,74525.44,0.0,0.43904,0.00014,30.40835]
[1776334279561,35.69,74505.38,0.0,0.43617,0.00014,30.36544]
[1776334279735,35.69,74505.38,0.0,0.43617,0.00014,30.36544]
[1776334279798,35.69,74505.38,0.0,0.43617,0.00014,30.36544]
[1776334279971,35.69,74505.38,0.0,0.43617,0.00014,30.36544]
[1776334280001,35.69,74505.38,0.0,0.43617,0.00014,30.36544]
[1776334280912,35.69,74508.73,0.0,0.43666,0.00014,30.37275]
[1776334280931,35.69,74508.73,0.0,0.43666,0.00014,30.37275]
[1776334281563,35.69,74510.52,0.0,0.43692,0.00014,30.37667]
[1776334282106,35.69,74510.52,0.0,0.43692,0.00014,30.37667]
[1776334283005,35.69,74511.45,0.0,0.43705,0.00014,30.37869]
[1776334284744,35.7,74514.7,0.0,0.43752,0.00014,30.38575]
[1776334285036,35.7,74514.7,0.0,0.43752,0.00014,30.38575]
[1776334285096,35.7,74514.7,0.0,0.43752,0.00014,30.38575]
[1776334290572,35.7,74519.16,0.0,0.43817,0.00014,30.39545]
[1776334295577,35.71,74514.9,0.0,0.43757,0.00014,30.38371]
[1776334296144,35.71,74514.9,0.0,0.43757,0.00014,30.38371]
[1776334296492,35.71,74514.9,0.0,0.43757,0.00014,30.38371]
[1776334296531,35.71,74514.9,0.0,0.43757,0.00014,30.38371]
[1776334296578,35.71,74515.16,0.0,0.43761,0.00014,30.38427]
[1776334298580,35.71,74499.87,0.0,0.43542,0.00014,30.35114]
[1776334301492,35.71,74495.1,0.0,0.43474,0.00014,30.34062]
[1776334301539,35.71,74495.1,0.0,0.43474,0.00014,30.34062]
[1776334301583,35.71,74495.44,0.0,0.43479,0.00014,30.34137]
[1776334303235,35.71,74496.13,0.0,0.43489,0.00014,30.34291]
[1776334303337,35.71,74496.13,0.0,0.43489,0.00014,30.34292]
[1776334308053,35.71,74495.82,0.0,0.43485,0.00014,30.3423]
[1776334308861,35.71,74495.82,0.0,0.43485,0.00014,30.34231]
[1776334311110,35.72,74496.1,0.0,0.43489,0.00014,30.34295]
[1776334311237,35.72,74496.1,0.0,0.43489,0.00014,30.34295]
[1776334314596,35.72,74505.28,0.0,0.43621,0.00014,30.3632]
[1776334317422,35.72,74509.22,0.0,0.43678,0.00014,30.37184]
[1776334317555,35.72,74509.22,0.0,0.43678,0.00014,30.37184]
[1776334317599,35.72,74509.47,0.0,0.43682,0.00014,30.37241]
[1776334317616,35.72,74509.47,0.0,0.43682,0.00014,30.37241]
[1776334317680,35.72,74509.47,0.0,0.43682,0.00014,30.37241]
[1776334318247,35.72,74509.47,0.0,0.43682,0.00014,30.37241]
[1776334318253,35.72,74509.47,0.0,0.43683,0.00014,30.37244]
[1776334319393,35.72,74509.47,0.0,0.43683,0.00014,30.37244]
[1776334319475,35.72,74509.47,0.0,0.43683,0.00014,30.37244]
[1776334319514,35.72,74509.47,0.0,0.43683,0.00014,30.37244]
[1776334319533,35.72,74509.47,0.0,0.43683,0.00014,30.37244]
[1776334319601,35.73,74514.72,0.0,0.43758,0.00014,30.38376]
[1776334321526,35.73,74514.62,0.0,0.43757,0.00014,30.38356]
[1776334321603,35.73,74514.66,0.0,0.43757,0.00014,30.38368]
[1776334321879,35.73,74514.66,0.0,0.43757,0.00014,30.38368]
[1776334321912,35.73,74514.66,0.0,0.43757,0.00014,30.38368]
[1776334322806,35.73,74514.61,0.0,0.43757,0.00014,30.3836]
[1776334323538,35.73,74514.61,0.0,0.43757,0.00014,30.3836]
[1776334323605,35.73,74514.43,0.0,0.43755,0.00014,30.38325]
[1776334325902,35.73,74514.44,0.0,0.43755,0.00014,30.38333]
[1776334325961,35.73,74514.44,0.0,0.43755,0.00014,30.38333]
[1776334325969,35.73,74514.44,0.0,0.43755,0.00014,30.38333]
[1776334326112,35.73,74514.44,0.0,0.43755,0.00014,30.38333]
[1776334326169,35.73,74514.44,0.0,0.43755,0.00014,30.38333]
[1776334326271,35.73,74514.44,0.0,0.43756,0.00014,30.38336]
[1776334327609,35.73,74514.01,0.0,0.4375,0.00014,30.38246]
[1776334327621,35.73,74514.01,0.0,0.4375,0.00014,30.38246]
[1776334328610,35.74,74514.42,0.0,0.43756,0.00014,30.38337]
[1776334333615,35.74,74516.63,0.0,0.43788,0.00014,30.38823]
[1776334338997,35.75,74516.6,0.0,0.43789,0.00014,30.38831]
[1776334344458,35.75,74517.13,0.0,0.43798,0.00014,30.38955]
[1776334344695,35.75,74517.13,0.0,0.43798,0.00014,30.38957]
[1776334345345,35.75,74517.13,0.0,0.43798,0.00014,30.38957]
[1776334345354,35.75,74517.13,0.0,0.43798,0.00014,30.38957]
[1776334345532,35.75,74517.13,0.0,0.43798,0.00014,30.38957]
[1776334345592,35.75,74517.13,0.0,0.43798,0.00014,30.38955]
[1776334345710,35.75,74517.13,0.0,0.43798,0.00014,30.38955]
[1776334345834,35.75,74517.13,0.0,0.43798,0.00014,30.38955]
[1776334346050,35.75,74517.13,0.0,0.43798,0.00014,30.38955]
[1776334346627,35.75,74508.35,0.0,0.43672,0.00014,30.3707]
[1776334347120,35.75,74508.35,0.0,0.43672,0.00014,30.3707]
[1776334347130,35.75,74508.35,0.0,0.43672,0.00014,30.3707]
[1776334347132,35.75,74508.35,0.0,0.43672,0.00014,30.3707]
[1776334347628,35.75,74498.5,0.0,0.43531,0.00014,30.34922]
[1776334348348,35.75,74498.5,0.0,0.43531,0.00014,30.34922]
[1776334348487,35.75,74498.5,0.0,0.43531,0.00014,30.34922]
[1776334348584,35.75,74498.5,0.0,0.43532,0.00014,30.34923]
[1776334348815,35.75,74498.5,0.0,0.43532,0.00014,30.34923]
[1776334349363,35.75,74498.5,0.0,0.43532,0.00014,30.34923]
[1776334349594,35.75,74498.5,0.0,0.43532,0.00014,30.34923]
[1776334349630,35.75,74498.44,0.0,0.43531,0.00014,30.34911]
[1776334350127,35.75,74498.44,0.0,0.43531,0.00014,30.34911]
[1776334350174,35.75,74498.44,0.0,0.43531,0.00014,30.34911]
[1776334350312,35.75,74498.44,0.0,0.43531,0.00014,30.34911]
[1776334350495,35.75,74498.44,0.0,0.43531,0.00014,30.34911]
[1776334350554,35.75,74498.44,0.0,0.43531,0.00014,30.34911]
[1776334350814,35.75,74498.44,0.0,0.43531,0.00014,30.34911]
[1776334350934,35.75,74498.44,0.0,0.43531,0.00014,30.34911]
[1776334351644,35.75,74498.44,0.0,0.4353,0.00014,30.34633]
[1776334352266,35.75,74498.44,0.0,0.4353,0.00014,30.34633]
[1776334352575,35.75,74498.44,0.0,0.4353,0.00014,30.34631]
[1776334354635,35.75,74481.82,0.0,0.43292,0.00014,30.30918]
[1776334355620,35.75,74498.44,0.0,0.4353,0.00014,30.34628]
[1776334356156,35.75,74498.44,0.0,0.4353,0.00014,30.34628]
[1776334356637,35.75,74482.92,0.0,0.43308,0.00014,30.31164]
[1776334361642,35.75,74476.88,0.0,0.43221,0.00014,30.29785]
[1776334367648,35.75,74474.17,0.0,0.43182,0.00014,30.2916]
[1776334372653,35.74,74476.06,0.0,0.43209,0.00014,30.2959]
[1776334373591,35.74,74476.06,0.0,0.43209,0.00014,30.2959]
[1776334378599,35.75,74479.89,0.0,0.43264,0.00014,30.30464]
[1776334379598,35.75,74488.69,0.0,0.4339,0.00014,30.32454]
[1776334379693,35.75,74488.69,0.0,0.4339,0.00014,30.32454]
[1776334380652,35.75,74488.69,0.0,0.4339,0.00014,30.32456]
[1776334381542,35.75,74488.69,0.0,0.4339,0.00014,30.32456]
[1776334381643,35.75,74488.69,0.0,0.4339,0.00014,30.32458]
[1776334386646,35.75,74485.69,0.0,0.43348,0.00014,30.31794]
[1776334388018,35.75,74485.74,0.0,0.43349,0.00014,30.31806]
[1776334388084,35.75,74485.74,0.0,0.43349,0.00014,30.31806]
[1776334388115,35.75,74485.74,0.0,0.43349,0.00014,30.31806]
[1776334388128,35.75,74485.74,0.0,0.43349,0.00014,30.31806]
[1776334388173,35.75,74485.74,0.0,0.43349,0.00014,30.31806]
[1776334388288,35.75,74485.74,0.0,0.43349,0.00014,30.31806]
[1776334388660,35.75,74485.74,0.0,0.43349,0.00014,30.31808]
[1776334389039,35.75,74485.74,0.0,0.43349,0.00014,30.31808]
[1776334389667,35.75,74485.74,0.0,0.43349,0.00014,30.3181]
[1776334394674,35.75,74486.7,0.0,0.43362,0.00014,30.3202]
[1776334395066,35.75,74486.7,0.0,0.43362,0.00014,30.3202]
[1776334395109,35.75,74486.7,0.0,0.43362,0.00014,30.3202]
[1776334395279,35.75,74486.7,0.0,0.43362,0.00014,30.3202]
[1776334395909,35.75,74486.7,0.0,0.43362,0.00014,30.3202]
[1776334396811,35.75,74484.55,0.0,0.43331,0.00014,30.31533]
[1776334399680,35.75,74466.03,0.0,0.43067,0.00014,30.27289]
[1776334402052,35.75,74462.39,0.0,0.43015,0.00014,30.2644]
[1776334402683,35.75,74460.39,0.0,0.42987,0.00014,30.25973]
[1776334406690,35.75,74467.78,0.0,0.43092,0.00014,30.27698]
[1776334409693,35.75,74477.82,0.0,0.43235,0.00014,30.30008]
[1776334412205,35.75,74479.53,0.0,0.43259,0.00014,30.30123]
[1776334412272,35.75,74479.53,0.0,0.43259,0.00014,30.30123]
[1776334413418,35.75,74483.78,0.0,0.4332,0.00014,30.3109]
[1776334413434,35.75,74483.78,0.0,0.4332,0.00014,30.3109]
[1776334413697,35.75,74485.48,0.0,0.43345,0.00014,30.31474]
[1776334415940,35.75,74487.14,0.0,0.43369,0.00014,30.31851]
[1776334416242,35.75,74487.14,0.0,0.43369,0.00014,30.31851]
[1776334416255,35.75,74487.14,0.0,0.43369,0.00014,30.31851]
[1776334416301,35.75,74487.14,0.0,0.43369,0.00014,30.31851]
[1776334416335,35.75,74487.14,0.0,0.43369,0.00014,30.31851]
[1776334416364,35.75,74487.14,0.0,0.43369,0.00014,30.31851]
[1776334416700,35.76,74488.91,0.0,0.43394,0.00014,30.32251]
[1776334421705,35.76,74490.42,0.0,0.43416,0.00014,30.32595]
[1776334426710,35.76,74490.09,0.0,0.43412,0.00014,30.32528]
[1776334428583,35.76,74487.86,0.0,0.4338,0.00014,30.32031]
[1776334428645,35.76,74487.86,0.0,0.4338,0.00014,30.32031]
[1776334428674,35.76,74487.86,0.0,0.4338,0.00014,30.3203]
[1776334429713,35.76,74475.48,0.0,0.43204,0.00014,30.29225]
[1776334430477,35.76,74475.48,0.0,0.43204,0.00014,30.29225]
[1776334430543,35.76,74475.48,0.0,0.43204,0.00014,30.29225]
[1776334435719,35.76,74471.36,0.0,0.43145,0.00014,30.28275]
[1776334437862,35.76,74470.68,0.0,0.43135,0.00014,30.28118]
[1776334443736,35.76,74466.44,0.0,0.43074,0.00014,30.27135]
[1776334448741,35.76,74468.09,0.0,0.43098,0.00014,30.27519]
[1776334453746,35.76,74465.4,0.0,0.43059,0.00014,30.26892]
[1776334455812,35.76,74465.46,0.0,0.4306,0.00014,30.26906]
[1776334455883,35.76,74465.46,0.0,0.4306,0.00014,30.26906]
[1776334455912,35.76,74465.46,0.0,0.4306,0.00014,30.26906]
[1776334455965,35.76,74465.46,0.0,0.4306,0.00014,30.26906]
[1776334456019,35.76,74465.46,0.0,0.4306,0.00014,30.26906]
[1776334456573,35.76,74465.46,0.0,0.4306,0.00014,30.26906]
[1776334457814,35.76,74464.13,0.0,0.43041,0.00014,30.26596]
[1776334457823,35.76,74464.13,0.0,0.43041,0.00014,30.26596]
[1776334458530,35.76,74464.13,0.0,0.43041,0.00014,30.26597]
[1776334463756,35.76,74461.92,0.0,0.4301,0.00014,30.26082]
[1776334464785,35.76,74462.25,0.0,0.43015,0.00014,30.2616]
[1776334469840,35.76,74462.34,0.0,0.43016,0.00014,30.26182]
[1776334469919,35.76,74462.34,0.0,0.43016,0.00014,30.26182]
[1776334470138,35.76,74462.34,0.0,0.43016,0.00014,30.26182]
[1776334470212,35.76,74462.34,0.0,0.43016,0.00014,30.26182]
[1776334470666,35.76,74462.34,0.0,0.43016,0.00014,30.26186]
[1776334471189,35.76,74462.34,0.0,0.43016,0.00014,30.26186]
[1776334471202,35.76,74462.34,0.0,0.43016,0.00014,30.26186]
[1776334471764,35.76,74444.72,0.0,0.42765,0.00014,30.21728]
[1776334472765,35.76,74437.45,0.0,0.42661,0.00014,30.19971]
[1776334473201,35.76,74437.45,0.0,0.42661,0.00014,30.19971]
[1776334473263,35.76,74437.45,0.0,0.42661,0.00014,30.19971]
[1776334473334,35.76,74437.45,0.0,0.42661,0.00014,30.19971]
[1776334473766,35.76,74435.69,0.0,0.42636,0.00014,30.19544]
[1776334477235,35.77,74429.43,0.0,0.42548,0.00014,30.18019]
[1776334477770,35.77,74429.71,0.0,0.42552,0.00014,30.18091]
[1776334482776,35.77,74432.28,0.0,0.4259,0.00014,30.18738]
[1776334487781,35.78,74442.09,0.0,0.4273,0.00014,30.2114]
[1776334489783,35.78,74451.6,0.0,0.42866,0.00014,30.23422]
[1776334490298,35.78,74451.6,0.0,0.42866,0.00014,30.23422]
[1776334490452,35.78,74451.6,0.0,0.42866,0.00014,30.23422]
[1776334490481,35.78,74451.6,0.0,0.42866,0.00014,30.23422]
[1776334490711,35.78,74451.6,0.0,0.42866,0.00014,30.23422]
[1776334490740,35.78,74451.6,0.0,0.42866,0.00014,30.23422]
[1776334490770,35.78,74451.6,0.0,0.42866,0.00014,30.23422]
[1776334490779,35.78,74451.6,0.0,0.42866,0.00014,30.23423]
[1776334490800,35.78,74451.6,0.0,0.42866,0.00014,30.23423]
[1776334490831,35.78,74451.6,0.0,0.42866,0.00014,30.23423]
[1776334491458,35.78,74451.6,0.0,0.42866,0.00014,30.23423]
[1776334491785,35.78,74460.99,0.0,0.43,0.00014,30.2564]
[1776334497513,35.78,74461.31,0.0,0.43005,0.00014,30.25717]
[1776334500520,35.78,74454.93,0.0,0.42914,0.00014,30.24217]
[1776334500794,35.78,74453.15,0.0,0.42888,0.00014,30.23796]
[1776334502429,35.78,74452.6,0.0,0.42881,0.00014,30.23667]
[1776334502515,35.78,74452.6,0.0,0.42881,0.00014,30.23667]
[1776334502548,35.78,74452.6,0.0,0.42881,0.00014,30.23667]
[1776334502740,35.78,74452.6,0.0,0.42881,0.00014,30.23668]
[1776334503895,35.78,74452.6,0.0,0.42881,0.00014,30.23671]
[1776334504096,35.78,74452.6,0.0,0.42881,0.00014,30.23671]
[1776334504794,35.78,74452.6,0.0,0.42881,0.00014,30.23671]
[1776334504798,35.78,74442.15,0.0,0.42732,0.00014,30.21172]
[1776334505658,35.78,74442.15,0.0,0.42732,0.00014,30.21172]
[1776334505799,35.78,74438.81,0.0,0.42685,0.00014,30.20366]
[1776334510954,35.78,74435.62,0.0,0.42641,0.00014,30.19601]
[1776334513906,35.79,74427.58,0.0,0.42527,0.00014,30.17638]
[1776334514780,35.79,74427.58,0.0,0.42527,0.00014,30.17638]
[1776334514782,35.79,74427.58,0.0,0.42527,0.00014,30.17642]
[1776334514873,35.79,74427.58,0.0,0.42527,0.00014,30.17642]
[1776334514921,35.79,74427.58,0.0,0.42527,0.00014,30.17642]
[1776334514950,35.79,74427.58,0.0,0.42527,0.00014,30.17642]
[1776334514979,35.79,74427.58,0.0,0.42527,0.00014,30.17642]
[1776334515009,35.79,74427.58,0.0,0.42527,0.00014,30.17642]
[1776334516776,35.79,74428.57,0.0,0.42541,0.00014,30.1789]
[1776334516862,35.79,74428.57,0.0,0.42542,0.00014,30.17893]
[1776334516874,35.79,74428.57,0.0,0.42542,0.00014,30.17893]
[1776334517034,35.79,74428.57,0.0,0.42542,0.00014,30.17893]
[1776334517063,35.79,74428.57,0.0,0.42542,0.00014,30.17893]
[1776334517123,35.79,74428.57,0.0,0.42542,0.00014,30.17893]
[1776334517811,35.79,74424.46,0.0,0.42483,0.00014,30.16881]
[1776334517970,35.79,74424.46,0.0,0.42483,0.00014,30.16881]
[1776334517997,35.79,74424.46,0.0,0.42483,0.00014,30.16881]
[1776334518812,35.79,74424.3,0.0,0.42481,0.00014,30.16845]
[1776334519915,35.79,74424.22,0.0,0.42481,0.00014,30.16831]
[1776334520814,35.79,74424.15,0.0,0.4248,0.00014,30.16817]
[1776334524495,35.8,74424.44,0.0,0.42485,0.00014,30.169]
[1776334529822,35.82,74425.09,0.0,0.42501,0.00014,30.17159]
[1776334534827,35.83,74425.45,0.0,0.42506,0.00014,30.16984]
[1776334534894,35.83,74425.45,0.0,0.42506,0.00014,30.16984]
[1776334534950,35.83,74425.45,0.0,0.42506,0.00014,30.16984]
[1776334534983,35.83,74425.45,0.0,0.42506,0.00014,30.16984]
[1776334535828,35.83,74424.63,0.0,0.42495,0.00014,30.16785]
[1776334541834,35.84,74423.49,0.0,0.4248,0.00014,30.16525]
[1776334546839,35.84,74423.16,0.0,0.42477,0.00014,30.16461]
[1776334552823,35.85,74425.43,0.0,0.4251,0.00014,30.17044]
[1776334557852,35.85,74425.35,0.0,0.4251,0.00014,30.17043]
[1776334562857,35.86,74426.38,0.0,0.42526,0.00014,30.17312]
[1776334567862,35.86,74426.98,0.0,0.42536,0.00014,30.17477]
[1776334572867,35.87,74430.67,0.0,0.42589,0.00014,30.18398]
[1776334577872,35.87,74437.08,0.0,0.42681,0.00014,30.1997]
[1776334582879,35.87,74438.84,0.0,0.42707,0.00014,30.20404]
[1776334587884,35.87,74445.2,0.0,0.42798,0.00014,30.21941]
[1776334589006,35.87,74447.46,0.0,0.4283,0.00014,30.22481]
[1776334590208,35.87,74447.46,0.0,0.4283,0.00014,30.22482]
[1776334590230,35.87,74447.46,0.0,0.4283,0.00014,30.22482]
[1776334590253,35.87,74447.46,0.0,0.4283,0.00014,30.22482]
[1776334590296,35.87,74447.46,0.0,0.4283,0.00014,30.22482]
[1776334590372,35.87,74447.46,0.0,0.4283,0.00014,30.22482]
[1776334590887,35.87,74450.36,0.0,0.42871,0.00014,30.23173]
[1776334593043,35.88,74454.75,0.0,0.42933,0.00014,30.23934]
[1776334593152,35.88,74454.75,0.0,0.42933,0.00014,30.23934]
[1776334593181,35.88,74454.75,0.0,0.42933,0.00014,30.23934]
[1776334593188,35.88,74454.75,0.0,0.42933,0.00014,30.23934]
[1776334593756,35.88,74454.75,0.0,0.42933,0.00014,30.23935]
[1776334595078,35.88,74454.75,0.0,0.42933,0.00014,30.23935]
[1776334595095,35.88,74454.75,0.0,0.42933,0.00014,30.23935]
[1776334595129,35.88,74454.75,0.0,0.42933,0.00014,30.23935]
[1776334595892,35.88,74463.2,0.0,0.43053,0.00014,30.25913]
[1776334597134,35.88,74464.03,0.0,0.43065,0.00014,30.26105]
[1776334597152,35.88,74464.03,0.0,0.43065,0.00014,30.26105]
[1776334597189,35.88,74464.03,0.0,0.43065,0.00014,30.26105]
[1776334597894,35.88,74464.49,0.0,0.43072,0.00014,30.26212]
[1776334599152,35.88,74464.49,0.0,0.43072,0.00014,30.26212]
[1776334599896,35.88,74464.8,0.0,0.43076,0.00014,30.26285]
[1776334604901,35.88,74460.32,0.0,0.43012,0.00014,30.25246]
[1776334605256,35.88,74460.32,0.0,0.43012,0.00014,30.25246]
[1776334605454,35.88,74460.32,0.0,0.43012,0.00014,30.25246]
[1776334605512,35.88,74460.32,0.0,0.43012,0.00014,30.25246]
[1776334605902,35.88,74460.51,0.0,0.43015,0.00014,30.25289]
[1776334606832,35.88,74460.51,0.0,0.43015,0.00014,30.25289]
[1776334607278,35.88,74460.47,0.0,0.43015,0.00014,30.25282]
[1776334607291,35.88,74460.47,0.0,0.43015,0.00014,30.25282]
[1776334607318,35.88,74460.47,0.0,0.43015,0.00014,30.25282]
[1776334607802,35.88,74460.47,0.0,0.43015,0.00014,30.25282]
[1776334608541,35.88,74460.47,0.0,0.43015,0.00014,30.25282]
[1776334610013,35.88,74460.48,0.0,0.43015,0.00014,30.25285]
[1776334610060,35.88,74460.48,0.0,0.43015,0.00014,30.25285]
[1776334610184,35.88,74460.48,0.0,0.43015,0.00014,30.25285]
[1776334610253,35.88,74460.48,0.0,0.43015,0.00014,30.25285]
[1776334610426,35.88,74460.48,0.0,0.43015,0.00014,30.25285]
[1776334610492,35.88,74460.48,0.0,0.43015,0.00014,30.25285]
[1776334610522,35.88,74460.48,0.0,0.43015,0.00014,30.25285]
[1776334610908,35.88,74451.84,0.0,0.42892,0.00014,30.23259]
[1776334611909,35.88,74440.23,0.0,0.42727,0.00014,30.20487]
[1776334612633,35.88,74440.23,0.0,0.42727,0.00014,30.20487]
[1776334612897,35.88,74440.23,0.0,0.42728,0.00014,30.20488]
[1776334615645,35.88,74440.13,0.0,0.42726,0.00014,30.20467]
[1776334615685,35.88,74440.13,0.0,0.42726,0.00014,30.20467]
[1776334615714,35.88,74440.13,0.0,0.42726,0.00014,30.20467]
[1776334615829,35.88,74440.13,0.0,0.42726,0.00014,30.20467]
[1776334615859,35.88,74440.13,0.0,0.42726,0.00014,30.20467]
[1776334615913,35.88,74438.62,0.0,0.42705,0.00014,30.20104]
[1776334615973,35.88,74438.62,0.0,0.42705,0.00014,30.20104]
[1776334616914,35.88,74439.06,0.0,0.42711,0.00014,30.20212]
[1776334617435,35.88,74439.06,0.0,0.42711,0.00014,30.20212]
[1776334617546,35.88,74439.06,0.0,0.42711,0.00014,30.20212]
[1776334617607,35.88,74439.06,0.0,0.42711,0.00014,30.20212]
[1776334618916,35.88,74439.72,0.0,0.42721,0.00014,30.20376]
[1776334618988,35.88,74439.72,0.0,0.42721,0.00014,30.20376]
[1776334618997,35.88,74439.72,0.0,0.42721,0.00014,30.20376]
[1776334619014,35.88,74439.72,0.0,0.42721,0.00014,30.20376]
[1776334619469,35.88,74439.72,0.0,0.42721,0.00014,30.20376]
[1776334619917,35.88,74440.74,0.0,0.42736,0.00014,30.20623]
[1776334621901,35.88,74440.74,0.0,0.42736,0.00014,30.20625]
[1776334621919,35.88,74440.15,0.0,0.42728,0.00014,30.20484]
[1776334622660,35.88,74440.15,0.0,0.42728,0.00014,30.20484]
[1776334624926,35.89,74427.67,0.0,0.42551,0.00014,30.17454]
[1776334627073,35.89,74423.64,0.0,0.42494,0.00014,30.16467]
[1776334627173,35.89,74423.64,0.0,0.42494,0.00014,30.16467]
[1776334627283,35.89,74423.64,0.0,0.42494,0.00014,30.16467]
[1776334627389,35.89,74423.64,0.0,0.42494,0.00014,30.16467]
[1776334627474,35.89,74423.64,0.0,0.42494,0.00014,30.16467]
[1776334627929,35.89,74423.42,0.0,0.42491,0.00014,30.16408]
[1776334628930,35.88,74413.19,0.0,0.42345,0.00014,30.13852]
[1776334629572,35.88,74413.19,0.0,0.42345,0.00014,30.13852]
[1776334629658,35.88,74413.19,0.0,0.42345,0.00014,30.13852]
[1776334629709,35.88,74413.19,0.0,0.42345,0.00014,30.13852]
[1776334629870,35.88,74413.19,0.0,0.42345,0.00014,30.13852]
[1776334631304,35.88,74413.19,0.0,0.42345,0.00014,30.13849]
[1776334631996,35.88,74372.83,0.0,0.41773,0.00014,30.03402]
[1776334632318,35.88,74372.83,0.0,0.41773,0.00014,30.03402]
[1776334632537,35.88,74372.83,0.0,0.41773,0.00014,30.03402]
[1776334632665,35.88,74372.83,0.0,0.41773,0.00014,30.03402]
[1776334632716,35.88,74372.83,0.0,0.41773,0.00014,30.03402]
[1776334632936,35.88,74361.79,0.0,0.41617,0.00014,30.00438]
[1776334632998,35.88,74361.79,0.0,0.41617,0.00014,30.00438]
[1776334633380,35.88,74361.79,0.0,0.41617,0.00014,30.00438]
[1776334633501,35.88,74361.79,0.0,0.41617,0.00014,30.00438]
[1776334633584,35.88,74361.79,0.0,0.41617,0.00014,30.00438]
[1776334633761,35.88,74361.79,0.0,0.41617,0.00014,30.00438]
[1776334633893,35.88,74361.79,0.0,0.41617,0.00014,30.00438]
[1776334633901,35.88,74361.79,0.0,0.41617,0.00014,30.00439]
[1776334634047,35.88,74361.79,0.0,0.41617,0.00014,30.00439]
[1776334634230,35.88,74361.79,0.0,0.41617,0.00014,30.00439]
[1776334634520,35.88,74361.79,0.0,0.41617,0.00014,30.00439]
[1776334634584,35.88,74361.79,0.0,0.41617,0.00014,30.00439]
[1776334634600,35.88,74361.79,0.0,0.41617,0.00014,30.00439]
[1776334634749,35.88,74361.79,0.0,0.41617,0.00014,30.00439]
[1776334634803,35.88,74361.79,0.0,0.41617,0.00014,30.00439]
[1776334634898,35.88,74361.79,0.0,0.41617,0.00014,30.00439]
[1776334634938,35.88,74377.32,0.0,0.41837,0.00014,30.04596]
[1776334635053,35.88,74377.32,0.0,0.41837,0.00014,30.04596]
[1776334635754,35.88,74377.32,0.0,0.41837,0.00014,30.04596]
[1776334635888,35.88,74377.32,0.0,0.41837,0.00014,30.04596]
[1776334635902,35.88,74377.32,0.0,0.41837,0.00014,30.04596]
[1776334635852,35.88,74377.32,0.0,0.41837,0.00014,30.04596]
[1776334636024,35.88,74377.32,0.0,0.41837,0.00014,30.04596]
[1776334636943,35.88,74392.43,0.0,0.42051,0.00014,30.0855]
[1776334637158,35.88,74392.43,0.0,0.42051,0.00014,30.0855]
[1776334637253,35.88,74392.43,0.0,0.42051,0.00014,30.0855]
[1776334637944,35.88,74414.61,0.0,0.42365,0.00014,30.14206]
[1776334638301,35.88,74414.61,0.0,0.42365,0.00014,30.14206]
[1776334638324,35.88,74414.61,0.0,0.42365,0.00014,30.14206]
[1776334638824,35.88,74414.61,0.0,0.42365,0.00014,30.14206]
[1776334638887,35.88,74414.61,0.0,0.42365,0.00014,30.14206]
[1776334638945,35.88,74424.97,0.0,0.42512,0.00014,30.16787]
[1776334642727,35.89,74431.13,0.0,0.426,0.00014,30.18305]
[1776334642845,35.89,74431.13,0.0,0.426,0.00014,30.18307]
[1776334643949,35.89,74439.99,0.0,0.42726,0.00014,30.2046]
[1776334644010,35.89,74439.99,0.0,0.42726,0.00014,30.2046]
[1776334644950,35.89,74441.15,0.0,0.42743,0.00014,30.20742]
[1776334649955,35.89,74442.62,0.0,0.42764,0.00014,30.21101]
[1776334654960,35.89,74443.62,0.0,0.42778,0.00014,30.21069]
[1776334658372,35.89,74449.05,0.0,0.42855,0.00014,30.22366]
[1776334659965,35.89,74456.43,0.0,0.4296,0.00014,30.24108]
[1776334663021,35.89,74461.87,0.0,0.43038,0.00014,30.25379]
[1776334663156,35.89,74461.87,0.0,0.43038,0.00014,30.25379]
[1776334663187,35.89,74461.87,0.0,0.43038,0.00014,30.25379]
[1776334663969,35.89,74462.1,0.0,0.43041,0.00014,30.25432]
[1776334664213,35.89,74462.1,0.0,0.43041,0.00014,30.25432]
[1776334668321,35.89,74469.05,0.0,0.43139,0.00014,30.27035]
[1776334668974,35.89,74482.48,0.0,0.4333,0.00014,30.30085]
[1776334670607,35.89,74482.48,0.0,0.4333,0.00014,30.30084]
[1776334670976,35.89,74486.27,0.0,0.43384,0.00014,30.30933]
[1776334674354,35.89,74486.27,0.0,0.43384,0.00014,30.30929]
[1776334674980,35.89,74487.05,0.0,0.43394,0.00014,30.31101]
[1776334679985,35.89,74488.97,0.0,0.43421,0.00014,30.31523]
[1776334681428,35.89,74489.13,0.0,0.43424,0.00014,30.31558]
[1776334681987,35.89,74489.41,0.0,0.43428,0.00014,30.31621]
[1776334682298,35.89,74489.41,0.0,0.43428,0.00014,30.31621]
[1776334682420,35.89,74489.41,0.0,0.43428,0.00014,30.31621]
[1776334682450,35.89,74489.41,0.0,0.43428,0.00014,30.31621]
[1776334682470,35.89,74489.41,0.0,0.43428,0.00014,30.31621]
[1776334682988,35.89,74498.38,0.0,0.43556,0.00014,30.33602]
[1776334684649,35.89,74502.27,0.0,0.43611,0.00014,30.34453]
[1776334684990,35.89,74504.62,0.0,0.43645,0.00014,30.34965]
[1776334685304,35.89,74504.62,0.0,0.43645,0.00014,30.34965]
[1776334685991,35.89,74506.4,0.0,0.4367,0.00014,30.35346]
[1776334686994,35.89,74492.5,0.0,0.43472,0.00014,30.3231]
[1776334688996,35.89,74483.78,0.0,0.43348,0.00014,30.30364]
[1776334689181,35.89,74483.78,0.0,0.43348,0.00014,30.30364]
[1776334689997,35.89,74483.58,0.0,0.43345,0.00014,30.30317]
[1776334691837,35.88,74483.58,0.0,0.43344,0.00014,30.30315]
[1776334691937,35.88,74483.58,0.0,0.43344,0.00014,30.30315]
[1776334691999,35.88,74474.84,0.0,0.4322,0.00014,30.28336]
[1776334692080,35.88,74474.84,0.0,0.4322,0.00014,30.28336]
[1776334692120,35.88,74474.84,0.0,0.4322,0.00014,30.28336]
[1776334692316,35.88,74474.84,0.0,0.4322,0.00014,30.28336]
[1776334692352,35.88,74474.84,0.0,0.4322,0.00014,30.28336]
[1776334693000,35.88,74471.8,0.0,0.43177,0.00014,30.27641]
[1776334693018,35.88,74471.8,0.0,0.43177,0.00014,30.27641]
[1776334694001,35.88,74459.39,0.0,0.43,0.00014,30.2477]
[1776334694756,35.88,74459.39,0.0,0.43,0.00014,30.2477]
[1776334694812,35.88,74459.39,0.0,0.43,0.00014,30.2477]
[1776334694962,35.88,74459.39,0.0,0.43,0.00014,30.24771]
[1776334695020,35.88,74459.39,0.0,0.43,0.00014,30.24771]
[1776334695943,35.88,74459.39,0.0,0.43,0.00014,30.24772]
[1776334697004,35.88,74449.28,0.0,0.42857,0.00014,30.22391]
[1776334698781,35.88,74448.95,0.0,0.42852,0.00014,30.22313]
[1776334698873,35.89,74448.95,0.0,0.42852,0.00014,30.22313]
[1776334704011,35.89,74451.21,0.0,0.42884,0.00014,30.22855]
[1776334704928,35.89,74451.21,0.0,0.42884,0.00014,30.22855]
[1776334705006,35.89,74451.21,0.0,0.42884,0.00014,30.22855]
[1776334707011,35.89,74451.21,0.0,0.42885,0.00014,30.22861]
[1776334708015,35.89,74427.01,0.0,0.42542,0.00014,30.17025]
[1776334708347,35.89,74427.01,0.0,0.42542,0.00014,30.17025]
[1776334713751,35.89,74424.34,0.0,0.42504,0.00014,30.16103]
[1776334713876,35.89,74424.34,0.0,0.42504,0.00014,30.16103]
[1776334713949,35.89,74424.34,0.0,0.42504,0.00014,30.16103]
[1776334713977,35.89,74424.34,0.0,0.42504,0.00014,30.16107]
[1776334716992,35.9,74426.5,0.0,0.42535,0.00014,30.16647]
[1776334728604,35.91,74418.38,0.0,0.42423,0.00014,30.1467]
[1776334728811,35.91,74418.38,0.0,0.42423,0.00014,30.1467]
[1776334729030,35.91,74418.38,0.0,0.42423,0.00014,30.14673]
[1776334730038,35.91,74425.56,0.0,0.42525,0.00014,30.16455]
[1776334735043,35.91,74432.56,0.0,0.42625,0.00014,30.18183]
[1776334740048,35.91,74435.2,0.0,0.42663,0.00014,30.18834]
[1776334745053,35.92,74436.72,0.0,0.42685,0.00014,30.19211]
[1776334750058,35.92,74437.73,0.0,0.427,0.00014,30.19464]
[1776334754691,35.92,74438.0,0.0,0.42705,0.00014,30.19534]
[1776334754925,35.92,74438.0,0.0,0.42705,0.00014,30.19534]
[1776334754939,35.92,74438.0,0.0,0.42705,0.00014,30.19534]
[1776334754987,35.92,74438.0,0.0,0.42705,0.00014,30.19534]
[1776334755010,35.92,74438.0,0.0,0.42705,0.00014,30.19536]
[1776334757064,35.92,74424.61,0.0,0.42515,0.00014,30.16276]
[1776334757690,35.92,74424.61,0.0,0.42515,0.00014,30.16276]
[1776334758065,35.92,74425.14,0.0,0.42523,0.00014,30.1641]
[1776334763070,35.93,74419.16,0.0,0.42439,0.00014,30.14946]
[1776334765264,35.93,74415.69,0.0,0.42391,0.00014,30.14089]
[1776334765276,35.93,74415.69,0.0,0.42391,0.00014,30.14089]
[1776334766073,35.93,74414.85,0.0,0.42379,0.00014,30.13884]
[1776334767374,35.93,74414.12,0.0,0.42369,0.00014,30.13704]
[1776334767635,35.93,74414.12,0.0,0.42369,0.00014,30.13704]
[1776334767709,35.93,74414.12,0.0,0.42369,0.00014,30.13704]
[1776334767743,35.93,74414.12,0.0,0.42369,0.00014,30.13704]
[1776334769077,35.93,74403.2,0.0,0.42214,0.00014,30.10946]
[1776334770362,35.93,74399.22,0.0,0.42157,0.00014,30.09926]
[1776334771079,35.93,74398.03,0.0,0.42139,0.00014,30.09336]
[1776334772394,35.93,74396.55,0.0,0.42118,0.00014,30.08955]
[1776334772452,35.93,74396.55,0.0,0.42118,0.00014,30.08955]
[1776334772470,35.93,74396.55,0.0,0.42118,0.00014,30.08955]
[1776334772510,35.93,74396.55,0.0,0.42118,0.00014,30.08955]
[1776334772541,35.93,74396.55,0.0,0.42118,0.00014,30.08955]
[1776334772570,35.93,74396.55,0.0,0.42118,0.00014,30.08955]
[1776334772602,35.93,74396.55,0.0,0.42118,0.00014,30.08955]
[1776334772695,35.93,74396.55,0.0,0.42118,0.00014,30.08955]
[1776334773081,35.93,74395.13,0.0,0.42098,0.00014,30.08587]
[1776334773967,35.93,74395.13,0.0,0.42098,0.00014,30.08587]
[1776334774082,35.93,74396.6,0.0,0.42119,0.00014,30.08962]
[1776334776062,35.93,74392.74,0.0,0.42064,0.00014,30.07965]
[1776334776076,35.93,74392.74,0.0,0.42064,0.00014,30.07962]
[1776334776893,35.93,74392.74,0.0,0.42064,0.00014,30.07962]
[1776334776969,35.93,74392.74,0.0,0.42064,0.00014,30.07962]
[1776334776981,35.93,74392.74,0.0,0.42064,0.00014,30.07962]
[1776334776998,35.93,74392.74,0.0,0.42064,0.00014,30.07962]
[1776334777028,35.93,74392.74,0.0,0.42064,0.00014,30.07962]
[1776334777070,35.93,74392.74,0.0,0.42064,0.00014,30.07959]
[1776334777801,35.93,74392.74,0.0,0.42064,0.00014,30.07959]
[1776334778086,35.92,74389.08,0.0,0.42012,0.00014,30.07007]
[1776334779266,35.92,74389.08,0.0,0.42011,0.00014,30.07004]
[1776334779330,35.92,74389.08,0.0,0.42011,0.00014,30.07004]
[1776334785093,35.93,74397.43,0.0,0.4213,0.00014,30.09169]
[1776334790019,35.93,74393.75,0.0,0.42078,0.00014,30.08227]
[1776334790054,35.93,74393.75,0.0,0.42078,0.00014,30.08227]
[1776334795103,35.93,74388.13,0.0,0.41999,0.00014,30.06772]
[1776334800108,35.93,74388.55,0.0,0.42005,0.00014,30.06883]
[1776334802366,35.93,74390.39,0.0,0.42031,0.00014,30.07359]
[1776334802377,35.93,74390.39,0.0,0.42031,0.00014,30.07359]
[1776334802475,35.93,74390.39,0.0,0.42031,0.00014,30.07359]
[1776334802506,35.93,74390.39,0.0,0.42031,0.00014,30.07359]
[1776334802568,35.93,74390.39,0.0,0.42031,0.00014,30.07359]
[1776334802569,35.93,74390.39,0.0,0.42031,0.00014,30.07359]
[1776334802582,35.93,74390.39,0.0,0.42031,0.00014,30.07359]
[1776334802602,35.93,74390.39,0.0,0.42031,0.00014,30.07359]
[1776334802660,35.93,74390.39,0.0,0.42031,0.00014,30.07359]
[1776334802702,35.93,74390.39,0.0,0.42031,0.00014,30.07359]
[1776334802868,35.93,74390.39,0.0,0.42031,0.00014,30.07359]
[1776334803108,35.93,74390.39,0.0,0.42031,0.00014,30.07359]
[1776334803245,35.93,74390.39,0.0,0.42031,0.00014,30.07359]
[1776334803340,35.93,74390.39,0.0,0.42031,0.00014,30.07359]
[1776334803541,35.93,74390.39,0.0,0.42031,0.00014,30.07359]
[1776334803890,35.93,74390.39,0.0,0.42031,0.00014,30.07359]
[1776334804111,35.93,74393.94,0.0,0.42082,0.00014,30.08284]
[1776334804392,35.93,74393.94,0.0,0.42082,0.00014,30.08284]
[1776334804504,35.93,74393.94,0.0,0.42082,0.00014,30.08284]
[1776334805112,35.93,74410.48,0.0,0.42316,0.00014,30.12503]
[1776334806113,35.93,74428.03,0.0,0.42565,0.00014,30.16864]
[1776334806442,35.93,74428.03,0.0,0.42565,0.00014,30.16864]
[1776334806794,35.93,74428.03,0.0,0.42565,0.00014,30.16864]
[1776334808441,35.93,74434.57,0.0,0.42658,0.00014,30.18463]
[1776334808511,35.93,74434.57,0.0,0.42658,0.00014,30.18463]
[1776334809116,35.93,74438.08,0.0,0.42708,0.00014,30.19315]
[1776334810337,35.93,74439.62,0.0,0.4273,0.00014,30.19687]
[1776334811118,35.93,74439.33,0.0,0.42726,0.00014,30.19619]
[1776334813120,35.94,74428.61,0.0,0.42574,0.00014,30.17021]
[1776334818125,35.94,74431.31,0.0,0.42613,0.00014,30.17691]
[1776334823497,35.94,74434.24,0.0,0.42655,0.00014,30.18413]
[1776334823623,35.94,74434.24,0.0,0.42655,0.00014,30.18413]
[1776334823650,35.94,74434.24,0.0,0.42655,0.00014,30.18413]
[1776334824135,35.94,74436.9,0.0,0.42693,0.00014,30.19061]
[1776334825136,35.94,74444.11,0.0,0.42795,0.00014,30.20793]
[1776334825590,35.94,74444.11,0.0,0.42795,0.00014,30.20793]
[1776334825803,35.94,74444.11,0.0,0.42795,0.00014,30.20793]
[1776334825830,35.94,74444.11,0.0,0.42795,0.00014,30.20793]
[1776334825869,35.94,74444.11,0.0,0.42795,0.00014,30.20793]
[1776334825920,35.94,74444.11,0.0,0.42795,0.00014,30.20793]
[1776334826114,35.94,74444.11,0.0,0.42796,0.00014,30.20793]
[1776334827814,35.94,74445.05,0.0,0.42809,0.00014,30.21019]
[1776334827823,35.94,74445.05,0.0,0.42809,0.00014,30.21019]
[1776334827879,35.94,74445.05,0.0,0.42809,0.00014,30.21019]
[1776334829140,35.94,74436.73,0.0,0.42691,0.00014,30.19026]
[1776334829542,35.94,74436.73,0.0,0.42691,0.00014,30.19026]
[1776334831262,35.95,74425.23,0.0,0.42528,0.00014,30.15947]
[1776334833145,35.95,74415.68,0.0,0.42393,0.00014,30.13587]
[1776334838150,35.95,74411.8,0.0,0.42339,0.00014,30.12638]
[1776334843155,35.96,74411.57,0.0,0.42338,0.00014,30.12601]
[1776334848160,35.96,74408.36,0.0,0.42294,0.00014,30.11817]
[1776334853165,35.97,74408.48,0.0,0.42297,0.00014,30.11869]
[1776334858170,35.98,74407.88,0.0,0.4229,0.00014,30.1174]
[1776334863175,35.98,74408.18,0.0,0.42295,0.00014,30.11828]
[1776334869181,35.98,74409.21,0.0,0.42309,0.00014,30.12085]
[1776334871226,35.98,74409.86,0.0,0.42318,0.00014,30.12247]
[1776334871277,35.98,74409.86,0.0,0.42318,0.00014,30.12247]
[1776334871291,35.98,74409.86,0.0,0.42318,0.00014,30.12247]
[1776334871306,35.98,74409.86,0.0,0.42318,0.00014,30.12247]
[1776334871507,35.98,74409.86,0.0,0.42318,0.00014,30.12247]
[1776334871594,35.98,74409.86,0.0,0.42318,0.00014,30.12247]
[1776334871624,35.98,74409.86,0.0,0.42318,0.00014,30.12247]
[1776334871682,35.98,74409.86,0.0,0.42318,0.00014,30.12247]
[1776334872106,35.98,74409.86,0.0,0.42318,0.00014,30.12247]
[1776334873547,35.98,74410.81,0.0,0.42332,0.00014,30.12487]
[1776334874186,35.98,74412.23,0.0,0.42352,0.00014,30.12842]
[1776334876753,35.98,74412.23,0.0,0.42352,0.00014,30.12843]
[1776334876768,35.98,74412.23,0.0,0.42352,0.00014,30.12843]
[1776334877189,35.98,74415.85,0.0,0.42404,0.00014,30.13752]
[1776334877623,35.98,74415.85,0.0,0.42404,0.00014,30.13752]
[1776334877698,35.98,74415.85,0.0,0.42404,0.00014,30.13752]
[1776334877724,35.98,74415.85,0.0,0.42404,0.00014,30.13752]
[1776334878125,35.98,74415.85,0.0,0.42404,0.00014,30.13755]
[1776334879642,35.98,74419.1,0.0,0.4245,0.00014,30.14564]
[1776334879680,35.98,74419.1,0.0,0.4245,0.00014,30.14564]
[1776334880138,35.98,74419.1,0.0,0.4245,0.00014,30.14567]
[1776334882153,35.98,74427.43,0.0,0.42568,0.00014,30.16624]
[1776334883641,35.98,74427.36,0.0,0.42567,0.00014,30.16606]
[1776334883711,35.98,74427.36,0.0,0.42567,0.00014,30.16606]
[1776334883739,35.98,74427.36,0.0,0.42567,0.00014,30.16606]
[1776334884195,35.99,74430.74,0.0,0.42615,0.00014,30.17434]
[1776334885765,35.99,74430.74,0.0,0.42616,0.00014,30.17435]
[1776334886182,35.99,74430.74,0.0,0.42616,0.00014,30.17436]
[1776334887189,35.99,74442.86,0.0,0.42787,0.00014,30.20361]
[1776334892203,35.99,74439.93,0.0,0.42745,0.00014,30.19384]
[1776334897208,35.99,74440.39,0.0,0.42752,0.00014,30.19501]
[1776334902213,35.99,74439.1,0.0,0.42734,0.00014,30.19195]
[1776334907218,35.99,74440.26,0.0,0.42751,0.00014,30.1948]
[1776334910221,35.99,74450.02,0.0,0.4289,0.00014,30.21802]
[1776334915226,35.99,74449.9,0.0,0.42888,0.00014,30.21774]
[1776334920231,35.99,74446.47,0.0,0.42839,0.00014,30.20964]
[1776334923234,35.99,74437.46,0.0,0.42712,0.00014,30.18815]
[1776334928239,36.0,74436.54,0.0,0.427,0.00014,30.18599]
[1776334933244,36.0,74440.6,0.0,0.42757,0.00014,30.19579]
[1776334938249,36.0,74442.83,0.0,0.42789,0.00014,30.20118]
[1776334943254,36.0,74443.29,0.0,0.42796,0.00014,30.20232]
[1776334944115,36.0,74443.29,0.0,0.42796,0.00014,30.20232]
[1776334944235,36.0,74443.29,0.0,0.42796,0.00014,30.20232]
[1776334944255,36.0,74443.26,0.0,0.42796,0.00014,30.20227]
[1776334944265,36.0,74443.26,0.0,0.42796,0.00014,30.20227]
[1776334944322,36.0,74443.26,0.0,0.42796,0.00014,30.20227]
[1776334944352,36.0,74443.26,0.0,0.42796,0.00014,30.20227]
[1776334944381,36.0,74443.26,0.0,0.42796,0.00014,30.20227]
[1776334944411,36.0,74443.26,0.0,0.42796,0.00014,30.20227]
[1776334944441,36.0,74443.26,0.0,0.42796,0.00014,30.20227]
[1776334945256,36.0,74444.48,0.0,0.42813,0.00014,30.20517]
[1776334950261,36.0,74450.8,0.0,0.42903,0.00014,30.22014]
[1776334950472,36.0,74450.8,0.0,0.42903,0.00014,30.22014]
[1776334951262,36.0,74452.25,0.0,0.42922,0.00014,30.22075]
[1776334952263,36.0,74459.55,0.0,0.43026,0.00014,30.23782]
[1776334952923,36.0,74459.55,0.0,0.43026,0.00014,30.23782]
[1776334952977,36.0,74459.55,0.0,0.43026,0.00014,30.23782]
[1776334953264,36.0,74461.83,0.0,0.43058,0.00014,30.2431]
[1776334953642,36.0,74461.83,0.0,0.43058,0.00014,30.2431]
[1776334954265,36.0,74462.67,0.0,0.4307,0.00014,30.24504]
[1776334956284,36.0,74461.47,0.0,0.43053,0.00014,30.24223]
[1776334956293,36.0,74461.47,0.0,0.43053,0.00014,30.24223]
[1776334956295,36.0,74461.47,0.0,0.43053,0.00014,30.24223]
[1776334956674,36.0,74461.47,0.0,0.43053,0.00014,30.24223]
[1776334959840,36.0,74459.3,0.0,0.43022,0.00014,30.23717]
[1776334960264,36.0,74459.3,0.0,0.43022,0.00014,30.23717]
[1776334963274,36.0,74446.9,0.0,0.42846,0.00014,30.20808]
[1776334968279,36.0,74450.57,0.0,0.42898,0.00014,30.21676]
[1776334973284,36.0,74443.35,0.0,0.42797,0.00014,30.1997]
[1776334978289,36.0,74445.44,0.0,0.42827,0.00014,30.20475]
[1776334983294,36.0,74448.15,0.0,0.42865,0.00014,30.2112]
[1776334988299,36.0,74454.15,0.0,0.4295,0.00014,30.22531]
[1776334988916,36.0,74454.15,0.0,0.4295,0.00014,30.22531]
[1776334988946,36.0,74454.15,0.0,0.4295,0.00014,30.22531]
[1776334989228,36.0,74454.15,0.0,0.4295,0.00014,30.22531]
[1776334991490,36.0,74457.13,0.0,0.42992,0.00014,30.23227]
[1776334992309,36.0,74461.21,0.0,0.4305,0.00014,30.24176]
[1776334997314,36.0,74457.17,0.0,0.42992,0.00014,30.23232]
[1776335002319,36.0,74457.36,0.0,0.42995,0.00014,30.23272]
[1776335007324,36.0,74461.01,0.0,0.43046,0.00014,30.24118]
[1776335009326,36.0,74470.8,0.0,0.43185,0.00014,30.26365]
[1776335009636,36.0,74470.8,0.0,0.43185,0.00014,30.26365]
[1776335009762,36.0,74470.8,0.0,0.43185,0.00014,30.26365]
[1776335009801,36.0,74470.8,0.0,0.43185,0.00014,30.26365]
[1776335009815,36.0,74470.8,0.0,0.43185,0.00014,30.26365]
[1776335010090,36.0,74470.8,0.0,0.43185,0.00014,30.26365]
[1776335010254,36.0,74470.8,0.0,0.43185,0.00014,30.26364]
[1776335015332,36.0,74472.28,0.0,0.43205,0.00014,30.26418]
[1776335015854,36.0,74472.28,0.0,0.43205,0.00014,30.26418]
[1776335015963,36.0,74472.28,0.0,0.43205,0.00014,30.26418]
[1776335015993,36.0,74472.28,0.0,0.43205,0.00014,30.26418]
[1776335016029,36.0,74472.28,0.0,0.43205,0.00014,30.26418]
[1776335016054,36.0,74472.28,0.0,0.43205,0.00014,30.26418]
[1776335016084,36.0,74472.28,0.0,0.43205,0.00014,30.26418]
[1776335016113,36.0,74472.28,0.0,0.43205,0.00014,30.26418]
[1776335016171,36.0,74472.28,0.0,0.43205,0.00014,30.26417]
[1776335016369,36.0,74472.28,0.0,0.43205,0.00014,30.26417]
[1776335016398,36.0,74472.28,0.0,0.43205,0.00014,30.26417]
[1776335016428,36.0,74472.28,0.0,0.43205,0.00014,30.26417]
[1776335017334,36.0,74472.22,0.0,0.43204,0.00014,30.26403]
[1776335017893,36.0,74472.22,0.0,0.43204,0.00014,30.26403]
[1776335018214,36.0,74472.22,0.0,0.43204,0.00014,30.26402]
[1776335023340,35.99,74477.88,0.0,0.43284,0.00014,30.27678]
[1776335025601,35.99,74477.91,0.0,0.43284,0.00014,30.27684]
[1776335026342,35.99,74478.27,0.0,0.43289,0.00014,30.27765]
[1776335031347,36.0,74483.67,0.0,0.43366,0.00014,30.28983]
[1776335036352,36.0,74489.44,0.0,0.43448,0.00014,30.30266]
[1776335042280,36.0,74490.78,0.0,0.43467,0.00014,30.30564]
[1776335047315,36.0,74492.14,0.0,0.43487,0.00014,30.30864]
[1776335052351,36.0,74494.01,0.0,0.43514,0.00014,30.31278]
[1776335056374,36.0,74482.22,0.0,0.43346,0.00014,30.28669]
[1776335056458,36.0,74482.22,0.0,0.43346,0.00014,30.28669]
[1776335056620,36.0,74482.22,0.0,0.43346,0.00014,30.28669]
[1776335056680,36.0,74482.22,0.0,0.43346,0.00014,30.28669]
[1776335057375,36.0,74477.74,0.0,0.43283,0.00014,30.27664]
[1776335059526,36.0,74477.15,0.0,0.43275,0.00014,30.27532]
[1776335059600,36.0,74477.15,0.0,0.43275,0.00014,30.27532]
[1776335059605,36.0,74477.15,0.0,0.43275,0.00014,30.27532]
[1776335059689,36.0,74477.15,0.0,0.43275,0.00014,30.27532]
[1776335059719,36.0,74477.15,0.0,0.43275,0.00014,30.27532]
[1776335060378,36.0,74477.03,0.0,0.43273,0.00014,30.27508]
[1776335060517,36.0,74477.03,0.0,0.43273,0.00014,30.27508]
[1776335061379,36.0,74476.95,0.0,0.43272,0.00014,30.27491]
[1776335066384,36.0,74476.25,0.0,0.43263,0.00014,30.2734]
[1776335071389,36.0,74474.46,0.0,0.43236,0.00014,30.26646]
[1776335076394,36.0,74474.78,0.0,0.4324,0.00014,30.26715]
[1776335081399,36.0,74473.88,0.0,0.43228,0.00014,30.26514]
[1776335086406,36.0,74472.9,0.0,0.43214,0.00014,30.26297]
[1776335091411,36.0,74467.38,0.0,0.43136,0.00014,30.2504]
[1776335096417,36.0,74472.05,0.0,0.43202,0.00014,30.26107]
[1776335101489,36.01,74467.15,0.0,0.43134,0.00014,30.24997]
[1776335102248,36.01,74467.15,0.0,0.43134,0.00014,30.24997]
[1776335102254,36.01,74467.15,0.0,0.43134,0.00014,30.24997]
[1776335102370,36.01,74467.15,0.0,0.43134,0.00014,30.24997]
[1776335102412,36.01,74467.15,0.0,0.43134,0.00014,30.24998]
[1776335102549,36.01,74467.15,0.0,0.43134,0.00014,30.24998]
[1776335103260,36.01,74467.15,0.0,0.43134,0.00014,30.24998]
[1776335103331,36.01,74467.15,0.0,0.43134,0.00014,30.24999]
[1776335104372,36.01,74467.15,0.0,0.43134,0.00014,30.24999]
[1776335104425,36.01,74486.98,0.0,0.43415,0.00014,30.29474]
[1776335107344,36.01,74487.17,0.0,0.43418,0.00014,30.29518]
[1776335107422,36.01,74487.17,0.0,0.43418,0.00014,30.29521]
[1776335107494,36.01,74487.17,0.0,0.43418,0.00014,30.29521]
[1776335107524,36.01,74487.17,0.0,0.43418,0.00014,30.29521]
[1776335107554,36.01,74487.17,0.0,0.43418,0.00014,30.29521]
[1776335107584,36.01,74487.17,0.0,0.43418,0.00014,30.29521]
[1776335107615,36.01,74487.17,0.0,0.43418,0.00014,30.29521]
[1776335107645,36.01,74487.17,0.0,0.43418,0.00014,30.29521]
[1776335107674,36.01,74487.17,0.0,0.43418,0.00014,30.29521]
[1776335108429,36.01,74497.18,0.0,0.4356,0.00014,30.31724]
[1776335109361,36.01,74497.18,0.0,0.4356,0.00014,30.31724]
[1776335109430,36.01,74498.35,0.0,0.43577,0.00014,30.31982]
[1776335114435,36.02,74505.99,0.0,0.43687,0.00014,30.33647]
[1776335115813,36.02,74507.07,0.0,0.43702,0.00014,30.33879]
[1776335116244,36.02,74507.07,0.0,0.43702,0.00014,30.33879]
[1776335116361,36.02,74507.07,0.0,0.43702,0.00014,30.33879]
[1776335116436,36.02,74508.2,0.0,0.43719,0.00014,30.34125]
[1776335116509,36.02,74508.2,0.0,0.43719,0.00014,30.34125]
[1776335117437,36.02,74511.55,0.0,0.43767,0.00014,30.3484]
[1776335119341,36.02,74512.78,0.0,0.43784,0.00014,30.35103]
[1776335119439,36.02,74516.88,0.0,0.43842,0.00014,30.35969]
[1776335124444,36.02,74521.31,0.0,0.43906,0.00014,30.36904]
[1776335129449,36.03,74521.51,0.0,0.43909,0.00014,30.36949]
[1776335130644,36.03,74527.65,0.0,0.43997,0.00014,30.38224]
[1776335130750,36.03,74527.65,0.0,0.43997,0.00014,30.38224]
[1776335131454,36.03,74528.71,0.0,0.44011,0.00014,30.38164]
[1776335132455,36.03,74535.89,0.0,0.44113,0.00014,30.39632]
[1776335133823,36.03,74540.62,0.0,0.4418,0.00014,30.40588]
[1776335133991,36.03,74540.62,0.0,0.4418,0.00014,30.40588]
[1776335134031,36.03,74540.62,0.0,0.4418,0.00014,30.40588]
[1776335134051,36.03,74540.62,0.0,0.4418,0.00014,30.40588]
[1776335134114,36.03,74540.62,0.0,0.4418,0.00014,30.40588]
[1776335134138,36.03,74540.62,0.0,0.4418,0.00014,30.40588]
[1776335134170,36.03,74540.62,0.0,0.4418,0.00014,30.40588]
[1776335134205,36.03,74540.62,0.0,0.4418,0.00014,30.40588]
[1776335134457,36.03,74543.03,0.0,0.44215,0.00014,30.41071]
[1776335135906,36.03,74544.98,0.0,0.44242,0.00014,30.41461]
[1776335135950,36.03,74544.98,0.0,0.44242,0.00014,30.41461]
[1776335136459,36.02,74547.4,0.0,0.44277,0.00014,30.41942]
[1776335138461,36.02,74540.53,0.0,0.44179,0.00014,30.40568]
[1776335141172,36.02,74537.5,0.0,0.44136,0.00014,30.39956]
[1776335141267,36.02,74537.5,0.0,0.44136,0.00014,30.39956]
[1776335141383,36.02,74537.5,0.0,0.44136,0.00014,30.39956]
[1776335142168,36.02,74537.5,0.0,0.44136,0.00014,30.39956]
[1776335142474,36.02,74530.42,0.0,0.44035,0.00014,30.38514]
[1776335143829,36.03,74525.07,0.0,0.43959,0.00014,30.37411]
[1776335143999,36.03,74525.07,0.0,0.43959,0.00014,30.37412]
[1776335146384,36.03,74523.51,0.0,0.43937,0.00014,30.37091]
[1776335146416,36.03,74523.51,0.0,0.43937,0.00014,30.37091]
[1776335146425,36.03,74523.51,0.0,0.43937,0.00014,30.37092]
[1776335148119,36.03,74519.83,0.0,0.43885,0.00014,30.36326]
[1776335148124,36.03,74519.83,0.0,0.43885,0.00014,30.36327]
[1776335150191,36.03,74521.17,0.0,0.43904,0.00014,30.36608]
[1776335150282,36.03,74521.17,0.0,0.43904,0.00014,30.36609]
[1776335152208,36.03,74522.43,0.0,0.43922,0.00014,30.36872]
[1776335152290,36.03,74522.43,0.0,0.43922,0.00014,30.36873]
[1776335154252,36.03,74521.8,0.0,0.43914,0.00014,30.36744]
[1776335154319,36.03,74521.8,0.0,0.43914,0.00014,30.36745]
[1776335159490,36.03,74519.67,0.0,0.43884,0.00014,30.36305]
[1776335164494,36.03,74525.6,0.0,0.43969,0.00014,30.37545]
[1776335169499,36.04,74521.34,0.0,0.43908,0.00014,30.36664]
[1776335175507,36.04,74520.57,0.0,0.43898,0.00014,30.3651]
[1776335180512,36.04,74520.51,0.0,0.43898,0.00014,30.36501]
[1776335185519,36.04,74518.61,0.0,0.43871,0.00014,30.36111]
[1776335190524,36.05,74517.47,0.0,0.43855,0.00014,30.35877]
[1776335193875,36.05,74519.45,0.0,0.43883,0.00014,30.36019]
[1776335193908,36.05,74519.45,0.0,0.43883,0.00014,30.36019]
[1776335194485,36.05,74519.45,0.0,0.43883,0.00014,30.3602]
[1776335194968,36.05,74519.45,0.0,0.43883,0.00014,30.3602]
[1776335194992,36.05,74519.45,0.0,0.43883,0.00014,30.3602]
[1776335195024,36.05,74519.45,0.0,0.43883,0.00014,30.3602]
[1776335195056,36.05,74519.45,0.0,0.43883,0.00014,30.3602]
[1776335195115,36.05,74519.45,0.0,0.43883,0.00014,30.3602]
[1776335195531,36.05,74519.95,0.0,0.43891,0.00014,30.36124]
[1776335196708,36.05,74520.45,0.0,0.43898,0.00014,30.36231]
[1776335197533,36.05,74518.23,0.0,0.43866,0.00014,30.35768]
[1776335202538,36.05,74520.37,0.0,0.43897,0.00014,30.3622]
[1776335207542,36.05,74521.87,0.0,0.43919,0.00014,30.36538]
[1776335212668,36.06,74521.56,0.0,0.43915,0.00014,30.36478]
[1776335215505,36.06,74521.16,0.0,0.4391,0.00014,30.36399]
[1776335215652,36.06,74521.16,0.0,0.4391,0.00014,30.36399]
[1776335215703,36.06,74521.16,0.0,0.4391,0.00014,30.36399]
[1776335216511,36.06,74521.16,0.0,0.4391,0.00014,30.36402]
[1776335217362,36.06,74521.16,0.0,0.4391,0.00014,30.36402]
[1776335217552,36.06,74500.98,0.0,0.43623,0.00014,30.32119]
[1776335222557,36.06,74496.96,0.0,0.43566,0.00014,30.31247]
[1776335228008,36.06,74497.39,0.0,0.43572,0.00014,30.31337]
[1776335228044,36.06,74497.39,0.0,0.43572,0.00014,30.31337]
[1776335229601,36.06,74497.39,0.0,0.43572,0.00014,30.31337]
[1776335230105,36.06,74497.39,0.0,0.43572,0.00014,30.31338]
[1776335231810,36.06,74482.97,0.0,0.43368,0.00014,30.28166]
[1776335236571,36.06,74473.2,0.0,0.4323,0.00014,30.25973]
[1776335237056,36.06,74473.2,0.0,0.4323,0.00014,30.25973]
[1776335237115,36.06,74473.2,0.0,0.4323,0.00014,30.25973]
[1776335237311,36.06,74473.2,0.0,0.4323,0.00014,30.25975]
[1776335239733,36.06,74467.81,0.0,0.43153,0.00014,30.24749]
[1776335239977,36.06,74467.81,0.0,0.43153,0.00014,30.24749]
[1776335240060,36.06,74467.81,0.0,0.43153,0.00014,30.24749]
[1776335240161,36.06,74467.81,0.0,0.43153,0.00014,30.24748]
[1776335240818,36.06,74467.81,0.0,0.43153,0.00014,30.24748]
[1776335241195,36.06,74467.81,0.0,0.43153,0.00014,30.24748]
[1776335241466,36.06,74467.81,0.0,0.43153,0.00014,30.24748]
[1776335244579,36.06,74478.82,0.0,0.43309,0.00014,30.27243]
[1776335245023,36.06,74478.82,0.0,0.43309,0.00014,30.27243]
[1776335245454,36.06,74478.82,0.0,0.43309,0.00014,30.27243]
[1776335248585,36.06,74486.83,0.0,0.43423,0.00014,30.29028]
[1776335253591,36.07,74491.84,0.0,0.43495,0.00014,30.29872]
[1776335256816,36.07,74492.57,0.0,0.43506,0.00014,30.30041]
[1776335257229,36.07,74492.57,0.0,0.43506,0.00014,30.30041]
[1776335257323,36.07,74492.57,0.0,0.43506,0.00014,30.30041]
[1776335257595,36.07,74492.96,0.0,0.43512,0.00014,30.3013]
[1776335257987,36.07,74492.96,0.0,0.43512,0.00014,30.3013]
[1776335258002,36.07,74492.96,0.0,0.43512,0.00014,30.3013]
[1776335258081,36.07,74492.96,0.0,0.43512,0.00014,30.3013]
[1776335258182,36.07,74492.96,0.0,0.43512,0.00014,30.30133]
[1776335259913,36.07,74496.92,0.0,0.43568,0.00014,30.30999]
[1776335259922,36.07,74496.92,0.0,0.43568,0.00014,30.30999]
[1776335259932,36.07,74496.92,0.0,0.43568,0.00014,30.30999]
[1776335259933,36.07,74496.92,0.0,0.43568,0.00014,30.31002]
[1776335265603,36.08,74496.08,0.0,0.43558,0.00014,30.30835]
[1776335268518,36.08,74493.79,0.0,0.43526,0.00014,30.30341]
[1776335268601,36.08,74493.79,0.0,0.43526,0.00014,30.30344]
[1776335273611,36.09,74496.07,0.0,0.43559,0.00014,30.30855]
[1776335278616,36.09,74496.28,0.0,0.43564,0.00014,30.30916]
[1776335282807,36.1,74498.82,0.0,0.436,0.00014,30.31476]
[1776335283193,36.1,74498.82,0.0,0.436,0.00014,30.31476]
[1776335285624,36.1,74488.24,0.0,0.4345,0.00014,30.29166]
[1776335290629,36.1,74487.89,0.0,0.43446,0.00014,30.29089]
[1776335295634,36.1,74491.69,0.0,0.43499,0.00014,30.29923]
[1776335297636,36.1,74484.39,0.0,0.43396,0.00014,30.28314]
[1776335299638,36.1,74476.43,0.0,0.43283,0.00014,30.26537]
[1776335304643,36.1,74476.88,0.0,0.4329,0.00014,30.26644]
[1776335304915,36.1,74476.88,0.0,0.4329,0.00014,30.26644]
[1776335305003,36.1,74476.88,0.0,0.4329,0.00014,30.26644]
[1776335305034,36.1,74476.88,0.0,0.4329,0.00014,30.26644]
[1776335305046,36.1,74476.88,0.0,0.4329,0.00014,30.26644]
[1776335305094,36.1,74476.88,0.0,0.4329,0.00014,30.26644]
[1776335305153,36.1,74476.88,0.0,0.4329,0.00014,30.26644]
[1776335305249,36.1,74476.88,0.0,0.4329,0.00014,30.26645]
[1776335309648,36.1,74468.54,0.0,0.43171,0.00014,30.24747]
[1776335311219,36.1,74469.11,0.0,0.43179,0.00014,30.24875]
[1776335311275,36.1,74469.11,0.0,0.43179,0.00014,30.24875]
[1776335311320,36.09,74469.11,0.0,0.43178,0.00014,30.24593]
[1776335313227,36.09,74469.54,0.0,0.43184,0.00014,30.2469]
[1776335313305,36.09,74469.54,0.0,0.43184,0.00014,30.24689]
[1776335316655,36.09,74476.85,0.0,0.43288,0.00014,30.2634]
[1776335321664,36.09,74478.51,0.0,0.43311,0.00014,30.26705]
[1776335322770,36.09,74478.51,0.0,0.4331,0.00014,30.26704]
[1776335323318,36.09,74478.51,0.0,0.4331,0.00014,30.26703]
[1776335328223,36.09,74481.55,0.0,0.43354,0.00014,30.27385]
[1776335328404,36.09,74481.55,0.0,0.43354,0.00014,30.27386]
[1776335331290,36.09,74479.8,0.0,0.43329,0.00014,30.26996]
[1776335331381,36.09,74479.8,0.0,0.43329,0.00014,30.26996]
[1776335331411,36.09,74479.8,0.0,0.43329,0.00014,30.26996]
[1776335331440,36.09,74479.8,0.0,0.43329,0.00014,30.26996]
[1776335331613,36.09,74479.8,0.0,0.43329,0.00014,30.26996]
[1776335333350,36.09,74488.39,0.0,0.43451,0.00014,30.28904]
[1776335338681,36.09,74489.08,0.0,0.4346,0.00014,30.29056]
[1776335343686,36.09,74488.9,0.0,0.43458,0.00014,30.29017]
[1776335348691,36.09,74489.3,0.0,0.43464,0.00014,30.29106]
[1776335353696,36.09,74489.46,0.0,0.43466,0.00014,30.29142]
[1776335358701,36.09,74489.27,0.0,0.43464,0.00014,30.29104]
[1776335363706,36.1,74489.43,0.0,0.43466,0.00014,30.29144]
[1776335368714,36.1,74482.5,0.0,0.43368,0.00014,30.27613]
[1776335374261,36.1,74481.26,0.0,0.4335,0.00014,30.2706]
[1776335380684,36.1,74486.27,0.0,0.43421,0.00014,30.28174]
[1776335385720,36.1,74483.84,0.0,0.43387,0.00014,30.27639]
[1776335390738,36.1,74484.4,0.0,0.43395,0.00014,30.27763]
[1776335395743,36.1,74482.68,0.0,0.43371,0.00014,30.27385]
[1776335400748,36.1,74485.05,0.0,0.43405,0.00014,30.27913]
[1776335402704,36.1,74485.05,0.0,0.43405,0.00014,30.27913]
[1776335402750,36.1,74486.66,0.0,0.43428,0.00014,30.28271]
[1776335402780,36.1,74486.66,0.0,0.43428,0.00014,30.28271]
[1776335404752,36.1,74479.34,0.0,0.43324,0.00014,30.26641]
[1776335404783,36.1,74479.34,0.0,0.43324,0.00014,30.26641]
[1776335405313,36.1,74479.34,0.0,0.43324,0.00014,30.26641]
[1776335410758,36.1,74473.99,0.0,0.43248,0.00014,30.25437]
[1776335415764,36.1,74474.1,0.0,0.4325,0.00014,30.25463]
[1776335416724,36.1,74474.1,0.0,0.4325,0.00014,30.25463]
[1776335416765,36.1,74474.11,0.0,0.4325,0.00014,30.25464]
[1776335418767,36.1,74481.4,0.0,0.43353,0.00014,30.27102]
[1776335422192,36.1,74484.44,0.0,0.43396,0.00014,30.27774]
[1776335422294,36.1,74484.44,0.0,0.43396,0.00014,30.27773]
[1776335427776,36.1,74479.47,0.0,0.43325,0.00014,30.26663]
[1776335432784,36.1,74479.06,0.0,0.43318,0.00014,30.2629]
[1776335437789,36.1,74479.86,0.0,0.4333,0.00014,30.26467]
[1776335442794,36.1,74480.33,0.0,0.43336,0.00014,30.26571]
[1776335447799,36.09,74480.84,0.0,0.43343,0.00014,30.26681]
[1776335452804,36.09,74480.09,0.0,0.43332,0.00014,30.26511]
[1776335458810,36.09,74480.18,0.0,0.43333,0.00014,30.2653]
[1776335464815,36.09,74480.65,0.0,0.4334,0.00014,30.26629]
[1776335465911,36.09,74480.88,0.0,0.43343,0.00014,30.26678]
[1776335466817,36.09,74483.66,0.0,0.43382,0.00014,30.27297]
[1776335467849,36.09,74483.66,0.0,0.43382,0.00014,30.27297]
[1776335467938,36.09,74483.66,0.0,0.43382,0.00014,30.27297]
[1776335467952,36.09,74483.66,0.0,0.43382,0.00014,30.27297]
[1776335468684,36.09,74483.66,0.0,0.43382,0.00014,30.27301]
[1776335470822,36.09,74505.03,0.0,0.43686,0.00014,30.31971]
[1776335471031,36.09,74505.03,0.0,0.43686,0.00014,30.31971]
[1776335471823,36.09,74506.27,0.0,0.43703,0.00014,30.32238]
[1776335471978,36.09,74506.27,0.0,0.43703,0.00014,30.32238]
[1776335472767,36.1,74506.27,0.0,0.43704,0.00014,30.3224]
[1776335473954,36.1,74507.11,0.0,0.43716,0.00014,30.32422]
[1776335474573,36.1,74507.11,0.0,0.43716,0.00014,30.32423]
[1776335476040,36.1,74507.64,0.0,0.43724,0.00014,30.32538]
[1776335476116,36.1,74507.64,0.0,0.43724,0.00014,30.3254]
[1776335481652,36.1,74509.25,0.0,0.43747,0.00014,30.32889]
[1776335481750,36.1,74509.25,0.0,0.43747,0.00014,30.32889]
[1776335481833,36.1,74509.43,0.0,0.4375,0.00014,30.32929]
[1776335484605,36.1,74509.43,0.0,0.4375,0.00014,30.32932]
[1776335484658,36.1,74509.43,0.0,0.4375,0.00014,30.32933]
[1776335486849,36.1,74521.15,0.0,0.43916,0.00014,30.35398]
[1776335487835,36.1,74521.15,0.0,0.43916,0.00014,30.35398]
[1776335487911,36.1,74521.11,0.0,0.43916,0.00014,30.3539]
[1776335487940,36.1,74521.11,0.0,0.43916,0.00014,30.3539]
[1776335488189,36.1,74521.11,0.0,0.43916,0.00014,30.3539]
[1776335488851,36.1,74521.42,0.0,0.4392,0.00014,30.35455]
[1776335490853,36.1,74530.38,0.0,0.44048,0.00014,30.37303]
[1776335495582,36.1,74534.25,0.0,0.44102,0.00014,30.37814]
[1776335495682,36.1,74534.25,0.0,0.44102,0.00014,30.37813]
[1776335496401,36.1,74534.25,0.0,0.44102,0.00014,30.37813]
[1776335496531,36.1,74534.25,0.0,0.44102,0.00014,30.37813]
[1776335496556,36.1,74534.25,0.0,0.44102,0.00014,30.37813]
[1776335496563,36.1,74534.25,0.0,0.44102,0.00014,30.37813]
[1776335496859,36.1,74534.09,0.0,0.441,0.00014,30.37781]
[1776335497059,36.1,74534.09,0.0,0.441,0.00014,30.37781]
[1776335497258,36.1,74534.09,0.0,0.441,0.00014,30.37781]
[1776335497424,36.1,74534.09,0.0,0.441,0.00014,30.37781]
[1776335497860,36.1,74534.79,0.0,0.4411,0.00014,30.37922]
[1776335502467,36.1,74537.45,0.0,0.44147,0.00014,30.38459]
[1776335502636,36.1,74537.45,0.0,0.44147,0.00014,30.38459]
[1776335507870,36.1,74530.45,0.0,0.44048,0.00014,30.37036]
[1776335510793,36.1,74527.83,0.0,0.44011,0.00014,30.365]
[1776335510871,36.1,74527.83,0.0,0.44011,0.00014,30.365]
[1776335510873,36.1,74527.27,0.0,0.44003,0.00014,30.36387]
[1776335512617,36.1,74527.27,0.0,0.44003,0.00014,30.36387]
[1776335512876,36.11,74523.22,0.0,0.43945,0.00014,30.35553]
[1776335514878,36.11,74512.6,0.0,0.43795,0.00014,30.33335]
[1776335519883,36.11,74506.6,0.0,0.43711,0.00014,30.32069]
[1776335522886,36.11,74499.08,0.0,0.43604,0.00014,30.30457]
[1776335527891,36.12,74501.56,0.0,0.4364,0.00014,30.31003]
[1776335529290,36.12,74500.57,0.0,0.43627,0.00014,30.30793]
[1776335529352,36.12,74500.57,0.0,0.43627,0.00014,30.30793]
[1776335529357,36.12,74500.57,0.0,0.43627,0.00014,30.30793]
[1776335529382,36.12,74500.57,0.0,0.43627,0.00014,30.30793]
[1776335529411,36.12,74500.57,0.0,0.43627,0.00014,30.30793]
[1776335529441,36.12,74500.57,0.0,0.43627,0.00014,30.30793]
[1776335529893,36.12,74500.71,0.0,0.43628,0.00014,30.30821]
[1776335533897,36.12,74493.62,0.0,0.43528,0.00014,30.29282]
[1776335538902,36.11,74493.37,0.0,0.43524,0.00014,30.29226]
[1776335544326,36.11,74496.03,0.0,0.43562,0.00014,30.29803]
[1776335549867,36.11,74498.36,0.0,0.43594,0.00014,30.30305]
[1776335554902,36.11,74497.82,0.0,0.43586,0.00014,30.29905]
[1776335559925,36.11,74499.11,0.0,0.43604,0.00014,30.3018]
[1776335565931,36.11,74499.99,0.0,0.43617,0.00014,30.30379]
[1776335570936,36.12,74500.06,0.0,0.43619,0.00014,30.30406]
[1776335575941,36.12,74496.66,0.0,0.43571,0.00014,30.29673]
[1776335580946,36.12,74500.83,0.0,0.4363,0.00014,30.3057]
[1776335585951,36.12,74502.25,0.0,0.43651,0.00014,30.30888]
[1776335590956,36.13,74502.51,0.0,0.43655,0.00014,30.30954]
[1776335595961,36.12,74495.4,0.0,0.43554,0.00014,30.29415]
[1776335597702,36.12,74495.15,0.0,0.43551,0.00014,30.2936]
[1776335597803,36.12,74495.15,0.0,0.43551,0.00014,30.29359]
[1776335602968,36.12,74488.19,0.0,0.43452,0.00014,30.27833]
[1776335608974,36.12,74488.42,0.0,0.43455,0.00014,30.27885]
[1776335613979,36.12,74482.43,0.0,0.4337,0.00014,30.2628]
[1776335618983,36.12,74488.44,0.0,0.43455,0.00014,30.27613]
[1776335623988,36.12,74487.8,0.0,0.43446,0.00014,30.27471]
[1776335629994,36.12,74487.72,0.0,0.43445,0.00014,30.27454]
[1776335633998,36.12,74500.68,0.0,0.43628,0.00014,30.30276]
[1776335638822,36.12,74500.79,0.0,0.4363,0.00014,30.30304]
[1776335640765,36.13,74511.95,0.0,0.43788,0.00014,30.32688]
[1776335640828,36.13,74511.95,0.0,0.43788,0.00014,30.32688]
[1776335644008,36.12,74502.76,0.0,0.43658,0.00014,30.30725]
[1776335649019,36.12,74501.16,0.0,0.43635,0.00014,30.30376]
[1776335654024,36.12,74498.42,0.0,0.43596,0.00014,30.29781]
[1776335656026,36.12,74491.26,0.0,0.43494,0.00014,30.2822]
[1776335661032,36.12,74487.39,0.0,0.43439,0.00014,30.27369]
[1776335666037,36.12,74485.83,0.0,0.43417,0.00014,30.27025]
[1776335666272,36.12,74485.83,0.0,0.43417,0.00014,30.27025]
[1776335666328,36.12,74485.83,0.0,0.43417,0.00014,30.27025]
[1776335666362,36.12,74485.83,0.0,0.43417,0.00014,30.27025]
[1776335666392,36.12,74485.83,0.0,0.43417,0.00014,30.27025]
[1776335666453,36.12,74485.83,0.0,0.43417,0.00014,30.27025]
[1776335667305,36.12,74484.92,0.0,0.43404,0.00014,30.26825]
[1776335668039,36.12,74485.12,0.0,0.43407,0.00014,30.26869]
[1776335673044,36.12,74484.48,0.0,0.43398,0.00014,30.2645]
[1776335678053,36.12,74484.42,0.0,0.43397,0.00014,30.26438]
[1776335681128,36.12,74477.52,0.0,0.43299,0.00014,30.24901]
[1776335681203,36.12,74477.52,0.0,0.43299,0.00014,30.24901]
[1776335681295,36.12,74477.52,0.0,0.43299,0.00014,30.24901]
[1776335681332,36.12,74477.52,0.0,0.43299,0.00014,30.24901]
[1776335681364,36.12,74477.52,0.0,0.43299,0.00014,30.24901]
[1776335681427,36.12,74477.52,0.0,0.43299,0.00014,30.24901]
[1776335681707,36.12,74477.52,0.0,0.43299,0.00014,30.24901]
[1776335681721,36.12,74477.52,0.0,0.43299,0.00014,30.24901]
[1776335681775,36.12,74477.52,0.0,0.43299,0.00014,30.24901]
[1776335681855,36.12,74477.52,0.0,0.43299,0.00014,30.24901]
[1776335681975,36.12,74477.52,0.0,0.43299,0.00014,30.24901]
[1776335681982,36.12,74477.52,0.0,0.43299,0.00014,30.24902]
[1776335682074,36.12,74477.52,0.0,0.43299,0.00014,30.24902]
[1776335682142,36.12,74477.52,0.0,0.43299,0.00014,30.24902]
[1776335682253,36.12,74477.52,0.0,0.43299,0.00014,30.24902]
[1776335682312,36.12,74477.52,0.0,0.43299,0.00014,30.24902]
[1776335682342,36.12,74477.52,0.0,0.43299,0.00014,30.24902]
[1776335683058,36.12,74471.86,0.0,0.43219,0.00014,30.23623]
[1776335683746,36.12,74471.86,0.0,0.43219,0.00014,30.23623]
[1776335684008,36.12,74471.86,0.0,0.43219,0.00014,30.23622]
[1776335685050,36.12,74463.13,0.0,0.43095,0.00014,30.21628]
[1776335687766,36.12,74461.46,0.0,0.43072,0.00014,30.21243]
[1776335687904,36.12,74461.46,0.0,0.43072,0.00014,30.21243]
[1776335688836,36.12,74468.6,0.0,0.43173,0.00014,30.22879]
[1776335690065,36.12,74476.95,0.0,0.43291,0.00014,30.24766]
[1776335692078,36.12,74485.51,0.0,0.43412,0.00014,30.26676]
[1776335693399,36.12,74485.51,0.0,0.43412,0.00014,30.26676]
[1776335693501,36.12,74485.51,0.0,0.43412,0.00014,30.26676]
[1776335693560,36.12,74485.51,0.0,0.43412,0.00014,30.26676]
[1776335693834,36.12,74485.51,0.0,0.43412,0.00014,30.26676]
[1776335693877,36.12,74485.51,0.0,0.43412,0.00014,30.26676]
[1776335698084,36.12,74493.08,0.0,0.43519,0.00014,30.28339]
[1776335700835,36.12,74493.2,0.0,0.43521,0.00014,30.28364]
[1776335700942,36.12,74493.2,0.0,0.43521,0.00014,30.28364]
[1776335700971,36.12,74493.2,0.0,0.43521,0.00014,30.28364]
[1776335701904,36.12,74493.2,0.0,0.43521,0.00014,30.28369]
[1776335702052,36.12,74493.2,0.0,0.43521,0.00014,30.28371]
[1776335703092,36.12,74508.48,0.0,0.43738,0.00014,30.31664]
[1776335703281,36.12,74508.48,0.0,0.43738,0.00014,30.31664]
[1776335704093,36.12,74507.76,0.0,0.43728,0.00014,30.31512]
[1776335709098,36.13,74512.53,0.0,0.43796,0.00014,30.32532]
[1776335713326,36.13,74514.72,0.0,0.43827,0.00014,30.32995]
[1776335713406,36.13,74514.72,0.0,0.43827,0.00014,30.32995]
[1776335714070,36.13,74514.72,0.0,0.43827,0.00014,30.32996]
[1776335715116,36.13,74503.83,0.0,0.43673,0.00014,30.30685]
[1776335715641,36.13,74503.83,0.0,0.43673,0.00014,30.30685]
[1776335716034,36.13,74503.83,0.0,0.43673,0.00014,30.30685]
[1776335716401,36.13,74503.83,0.0,0.43673,0.00014,30.30686]
[1776335717577,36.13,74507.77,0.0,0.43729,0.00014,30.31531]
[1776335717610,36.13,74507.77,0.0,0.43729,0.00014,30.31531]
[1776335718057,36.13,74507.77,0.0,0.43729,0.00014,30.31533]
[1776335718323,36.13,74507.77,0.0,0.43729,0.00014,30.31533]
[1776335718346,36.13,74507.77,0.0,0.43729,0.00014,30.31533]
[1776335719065,36.13,74507.77,0.0,0.43729,0.00014,30.31534]
[1776335720072,36.13,74515.87,0.0,0.43844,0.00014,30.33245]
[1776335720256,36.13,74515.87,0.0,0.43844,0.00014,30.33245]
[1776335721122,36.13,74524.52,0.0,0.43967,0.00014,30.35045]
[1776335722414,36.13,74524.52,0.0,0.43967,0.00014,30.35045]
[1776335722683,36.13,74524.52,0.0,0.43967,0.00014,30.35045]
[1776335722770,36.13,74524.52,0.0,0.43967,0.00014,30.35045]
[1776335723638,36.13,74524.52,0.0,0.43967,0.00014,30.35046]
[1776335726399,36.13,74525.86,0.0,0.43986,0.00014,30.35321]
[1776335727129,36.13,74525.86,0.0,0.43986,0.00014,30.35319]
[1776335731418,36.13,74519.76,0.0,0.43898,0.00014,30.33773]
[1776335731866,36.13,74519.76,0.0,0.43898,0.00014,30.33773]
[1776335731894,36.13,74519.76,0.0,0.43898,0.00014,30.33774]
[1776335737491,36.13,74515.09,0.0,0.43833,0.00014,30.32805]
[1776335740145,36.13,74506.75,0.0,0.43714,0.00014,30.31039]
[1776335741590,36.13,74501.27,0.0,0.43637,0.00014,30.29863]
[1776335741647,36.13,74501.27,0.0,0.43637,0.00014,30.29863]
[1776335741661,36.13,74501.27,0.0,0.43637,0.00014,30.29863]
[1776335741918,36.13,74501.27,0.0,0.43637,0.00014,30.29863]
[1776335742613,36.13,74501.27,0.0,0.43637,0.00014,30.29863]
[1776335742647,36.13,74501.27,0.0,0.43637,0.00014,30.29863]
[1776335742678,36.13,74501.27,0.0,0.43637,0.00014,30.29862]
[1776335744652,36.13,74498.03,0.0,0.43591,0.00014,30.29162]
[1776335744674,36.13,74498.03,0.0,0.43591,0.00014,30.29162]
[1776335750155,36.13,74498.65,0.0,0.43599,0.00014,30.29291]
[1776335755160,36.13,74500.26,0.0,0.43621,0.00014,30.29634]
[1776335760165,36.12,74499.96,0.0,0.43617,0.00014,30.29565]
[1776335760694,36.12,74499.96,0.0,0.43617,0.00014,30.29565]
[1776335760721,36.12,74499.96,0.0,0.43617,0.00014,30.29565]
[1776335760754,36.12,74499.96,0.0,0.43617,0.00014,30.29565]
[1776335760899,36.12,74499.96,0.0,0.43617,0.00014,30.29565]
[1776335761011,36.12,74499.96,0.0,0.43617,0.00014,30.29565]
[1776335761166,36.12,74499.66,0.0,0.43613,0.00014,30.295]
[1776335763039,36.12,74499.45,0.0,0.43609,0.00014,30.29454]
[1776335763048,36.12,74499.45,0.0,0.43609,0.00014,30.29454]
[1776335763091,36.12,74499.45,0.0,0.43609,0.00014,30.29454]
[1776335763168,36.12,74488.9,0.0,0.4346,0.00014,30.27149]
[1776335768173,36.12,74483.97,0.0,0.4339,0.00014,30.26056]
[1776335768772,36.12,74483.97,0.0,0.4339,0.00014,30.26056]
[1776335768845,36.12,74483.97,0.0,0.4339,0.00014,30.26056]
[1776335771117,36.12,74483.97,0.0,0.43389,0.00014,30.26051]
[1776335771176,36.12,74481.76,0.0,0.43357,0.00014,30.25554]
[1776335771924,36.12,74481.76,0.0,0.43357,0.00014,30.25554]
[1776335771998,36.12,74481.76,0.0,0.43357,0.00014,30.25554]
[1776335772005,36.12,74481.76,0.0,0.43357,0.00014,30.25554]
[1776335772030,36.12,74481.76,0.0,0.43357,0.00014,30.25554]
[1776335772057,36.12,74481.76,0.0,0.43357,0.00014,30.25554]
[1776335772099,36.12,74481.76,0.0,0.43357,0.00014,30.25552]
[1776335772908,36.12,74481.76,0.0,0.43357,0.00014,30.25552]
[1776335773123,36.12,74481.76,0.0,0.43357,0.00014,30.25552]
[1776335773178,36.12,74476.97,0.0,0.43289,0.00014,30.24478]
[1776335779122,36.11,74477.25,0.0,0.43292,0.00014,30.24528]
[1776335784189,36.11,74475.73,0.0,0.4327,0.00014,30.24173]
[1776335789080,36.1,74473.94,0.0,0.43244,0.00014,30.2376]
[1776335789181,36.1,74473.94,0.0,0.43243,0.00014,30.23757]
[1776335790599,36.1,74470.31,0.0,0.43192,0.00014,30.22934]
[1776335792196,36.1,74463.53,0.0,0.43095,0.00014,30.21101]
[1776335797203,36.1,74457.99,0.0,0.43016,0.00014,30.19815]
[1776335802208,36.1,74457.36,0.0,0.43007,0.00014,30.19665]
[1776335807213,36.1,74456.06,0.0,0.42988,0.00014,30.19358]
[1776335812218,36.09,74454.78,0.0,0.4297,0.00014,30.19056]
[1776335812422,36.09,74454.78,0.0,0.4297,0.00014,30.19056]
[1776335818224,36.09,74452.74,0.0,0.42941,0.00014,30.18575]
[1776335821883,36.09,74452.87,0.0,0.42942,0.00014,30.186]
[1776335821899,36.09,74452.87,0.0,0.42942,0.00014,30.186]
[1776335822008,36.09,74452.87,0.0,0.42942,0.00014,30.18602]
[1776335827169,36.09,74450.41,0.0,0.42908,0.00014,30.18033]
[1776335827286,36.1,74450.82,0.0,0.42914,0.00014,30.1813]
[1776335827633,36.1,74450.82,0.0,0.42914,0.00014,30.1813]
[1776335827689,36.1,74450.82,0.0,0.42914,0.00014,30.1813]
[1776335827691,36.1,74450.82,0.0,0.42914,0.00014,30.1813]
[1776335827768,36.1,74450.82,0.0,0.42914,0.00014,30.1813]
[1776335827960,36.1,74450.82,0.0,0.42914,0.00014,30.1813]
[1776335827967,36.1,74450.82,0.0,0.42914,0.00014,30.1813]
[1776335828162,36.1,74450.82,0.0,0.42914,0.00014,30.1813]
[1776335828170,36.1,74450.82,0.0,0.42914,0.00014,30.1813]
[1776335828234,36.1,74450.9,0.0,0.42915,0.00014,30.18148]
[1776335828362,36.1,74450.9,0.0,0.42915,0.00014,30.18148]
[1776335829953,36.09,74451.27,0.0,0.4292,0.00014,30.18234]
[1776335830131,36.09,74451.27,0.0,0.4292,0.00014,30.18232]
[1776335830998,36.09,74451.27,0.0,0.4292,0.00014,30.18232]
[1776335831208,36.09,74451.27,0.0,0.4292,0.00014,30.1823]
[1776335833239,36.09,74472.76,0.0,0.43224,0.00014,30.23182]
[1776335838208,36.09,74474.35,0.0,0.43246,0.00014,30.23533]
[1776335838244,36.09,74474.33,0.0,0.43245,0.00014,30.23525]
[1776335842262,36.09,74472.17,0.0,0.43214,0.00014,30.23029]
[1776335848184,36.08,74464.38,0.0,0.43103,0.00014,30.21243]
[1776335848343,36.08,74461.66,0.0,0.43064,0.00014,30.20616]
[1776335853371,36.08,74460.95,0.0,0.43053,0.00014,30.20166]
[1776335860972,36.08,74454.17,0.0,0.42957,0.00014,30.18586]
[1776335868274,36.08,74461.38,0.0,0.43059,0.00014,30.20257]
[1776335873279,36.08,74462.04,0.0,0.43068,0.00014,30.20404]
[1776335873737,36.08,74462.04,0.0,0.43068,0.00014,30.20404]
[1776335874280,36.08,74464.79,0.0,0.43106,0.00014,30.21034]
[1776335880215,36.07,74472.26,0.0,0.43211,0.00014,30.2273]
[1776335885265,36.07,74471.58,0.0,0.43201,0.00014,30.22566]
[1776335890286,36.07,74470.52,0.0,0.43185,0.00014,30.22315]
[1776335895301,36.06,74471.56,0.0,0.43199,0.00014,30.22543]
[1776335896565,36.06,74471.89,0.0,0.43204,0.00014,30.22615]
[1776335896910,36.06,74471.89,0.0,0.43204,0.00014,30.22615]
[1776335897022,36.06,74471.89,0.0,0.43204,0.00014,30.22615]
[1776335897082,36.06,74471.89,0.0,0.43204,0.00014,30.22615]
[1776335897094,36.06,74471.89,0.0,0.43204,0.00014,30.22613]
[1776335899229,36.06,74471.58,0.0,0.43199,0.00014,30.22542]
[1776335899299,36.06,74471.58,0.0,0.43199,0.00014,30.2254]
[1776335900306,36.06,74463.06,0.0,0.43078,0.00014,30.20588]
[1776335906312,36.06,74466.96,0.0,0.43133,0.00014,30.21475]
[1776335906714,36.06,74466.96,0.0,0.43133,0.00014,30.21475]
[1776335907331,36.06,74466.96,0.0,0.43133,0.00014,30.21474]
[1776335908314,36.06,74468.41,0.0,0.43153,0.00014,30.21806]
[1776335909954,36.06,74468.41,0.0,0.43153,0.00014,30.21804]
[1776335910259,36.06,74468.41,0.0,0.43153,0.00014,30.21804]
[1776335911417,36.05,74472.55,0.0,0.43211,0.00014,30.22463]
[1776335918270,36.05,74476.21,0.0,0.43262,0.00014,30.23281]
[1776335919544,36.05,74476.39,0.0,0.43264,0.00014,30.23317]
[1776335920123,36.05,74476.39,0.0,0.43264,0.00014,30.23314]
[1776335922654,36.05,74476.73,0.0,0.43268,0.00014,30.23386]
[1776335922750,36.05,74476.73,0.0,0.43268,0.00014,30.23386]
[1776335922780,36.05,74476.73,0.0,0.43268,0.00014,30.23386]
[1776335923622,36.05,74478.9,0.0,0.43299,0.00014,30.23874]
[1776335923647,36.05,74478.9,0.0,0.43299,0.00014,30.23874]
[1776335923733,36.05,74478.9,0.0,0.43299,0.00014,30.23872]
[1776335924581,36.05,74478.9,0.0,0.43299,0.00014,30.23872]
[1776335929446,36.04,74481.51,0.0,0.43335,0.00014,30.24448]
[1776335934344,36.04,74472.32,0.0,0.43204,0.00014,30.22368]
[1776335939349,36.04,74472.73,0.0,0.43209,0.00014,30.22452]
[1776335944354,36.03,74474.91,0.0,0.4324,0.00014,30.22939]
[1776335949359,36.03,74477.17,0.0,0.43271,0.00014,30.23439]
[1776335954364,36.03,74473.81,0.0,0.43223,0.00014,30.22672]
[1776335959369,36.03,74472.48,0.0,0.43203,0.00014,30.22362]
[1776335964374,36.02,74474.3,0.0,0.43229,0.00014,30.22771]
[1776335969241,36.02,74476.68,0.0,0.43262,0.00014,30.23303]
[1776335972909,36.02,74480.08,0.0,0.43309,0.00014,30.23787]
[1776335973263,36.02,74480.08,0.0,0.4331,0.00014,30.23787]
[1776335975328,36.02,74486.4,0.0,0.43399,0.00014,30.25199]
[1776335975385,36.02,74484.6,0.0,0.43374,0.00014,30.248]
[1776335980390,36.02,74481.77,0.0,0.43334,0.00014,30.24171]
[1776335985137,36.02,74482.12,0.0,0.43339,0.00014,30.24251]
[1776335985225,36.02,74482.12,0.0,0.43339,0.00014,30.24251]
[1776335990400,36.02,74489.25,0.0,0.4344,0.00014,30.25836]
[1776335996149,36.02,74488.77,0.0,0.43433,0.00014,30.25731]
[1776336001411,36.02,74489.2,0.0,0.4344,0.00014,30.25826]
[1776336006416,36.02,74491.88,0.0,0.43478,0.00014,30.26416]
[1776336006703,36.02,74491.88,0.0,0.43478,0.00014,30.26416]
[1776336006862,36.02,74491.88,0.0,0.43478,0.00014,30.26416]
[1776336006921,36.02,74491.88,0.0,0.43478,0.00014,30.26416]
[1776336006998,36.02,74491.88,0.0,0.43478,0.00014,30.26416]
[1776336007351,36.02,74491.88,0.0,0.43478,0.00014,30.26416]
[1776336009419,36.02,74483.42,0.0,0.43357,0.00014,30.2454]
[1776336014426,36.02,74484.07,0.0,0.43367,0.00014,30.24688]
[1776336020434,36.03,74480.78,0.0,0.4332,0.00014,30.23954]
[1776336025439,36.03,74481.08,0.0,0.43325,0.00014,30.24024]
[1776336025898,36.03,74481.08,0.0,0.43325,0.00014,30.24024]
[1776336026440,36.03,74480.91,0.0,0.43322,0.00014,30.23987]
[1776336027384,36.03,74480.91,0.0,0.43322,0.00014,30.23987]
[1776336027446,36.03,74480.95,0.0,0.43323,0.00014,30.23994]
[1776336029393,36.02,74477.84,0.0,0.43278,0.00014,30.23292]
[1776336029443,36.02,74474.62,0.0,0.43233,0.00014,30.22562]
[1776336035449,36.02,74474.8,0.0,0.43234,0.00014,30.22314]
[1776336037312,36.02,74474.81,0.0,0.43234,0.00014,30.22315]
[1776336037355,36.02,74474.81,0.0,0.43234,0.00014,30.22315]
[1776336037408,36.02,74474.81,0.0,0.43234,0.00014,30.22315]
[1776336037451,36.02,74474.89,0.0,0.43235,0.00014,30.22331]
[1776336040081,36.02,74472.29,0.0,0.43197,0.00014,30.21737]
[1776336040128,36.02,74472.29,0.0,0.43197,0.00014,30.21737]
[1776336040456,36.02,74468.41,0.0,0.43142,0.00014,30.20849]
[1776336044460,36.02,74477.12,0.0,0.43266,0.00014,30.22827]
[1776336044474,36.02,74477.12,0.0,0.43266,0.00014,30.22827]
[1776336044577,36.02,74477.12,0.0,0.43266,0.00014,30.22827]
[1776336044637,36.02,74477.12,0.0,0.43266,0.00014,30.22827]
[1776336045402,36.02,74477.12,0.0,0.43265,0.00014,30.22825]
[1776336045647,36.02,74477.12,0.0,0.43265,0.00014,30.22825]
[1776336045873,36.02,74477.12,0.0,0.43265,0.00014,30.22825]
[1776336049375,36.01,74486.77,0.0,0.43402,0.00014,30.24979]
[1776336051744,36.01,74487.3,0.0,0.43409,0.00014,30.25089]
[1776336051881,36.01,74487.3,0.0,0.43409,0.00014,30.25089]
[1776336051938,36.01,74487.3,0.0,0.43409,0.00014,30.25089]
[1776336052419,36.01,74487.3,0.0,0.43409,0.00014,30.25087]
[1776336052632,36.01,74487.3,0.0,0.43409,0.00014,30.25087]
[1776336052727,36.01,74487.3,0.0,0.43409,0.00014,30.25087]
[1776336052791,36.01,74487.3,0.0,0.43409,0.00014,30.25087]
[1776336052818,36.01,74487.3,0.0,0.43409,0.00014,30.25087]
[1776336053426,36.01,74487.3,0.0,0.43409,0.00014,30.25085]
[1776336058472,36.01,74494.04,0.0,0.43505,0.00014,30.26576]
[1776336061902,36.01,74494.39,0.0,0.4351,0.00014,30.26653]
[1776336062286,36.01,74494.39,0.0,0.4351,0.00014,30.26653]
[1776336064483,36.01,74486.8,0.0,0.43401,0.00014,30.24973]
[1776336068687,36.01,74480.71,0.0,0.43314,0.00014,30.23605]
[1776336068730,36.01,74480.71,0.0,0.43314,0.00014,30.23605]
[1776336068738,36.01,74480.71,0.0,0.43314,0.00014,30.23605]
[1776336069270,36.01,74480.71,0.0,0.43314,0.00014,30.23603]
[1776336070056,36.01,74480.71,0.0,0.43314,0.00014,30.23603]
[1776336070475,36.01,74480.71,0.0,0.43314,0.00014,30.23603]
[1776336070489,36.01,74480.57,0.0,0.43312,0.00014,30.2357]
[1776336072121,36.0,74474.53,0.0,0.43226,0.00014,30.22203]
[1776336072143,36.0,74474.53,0.0,0.43226,0.00014,30.22203]
[1776336072263,36.0,74474.53,0.0,0.43226,0.00014,30.22203]
[1776336074202,36.0,74474.53,0.0,0.43226,0.00014,30.22202]
[1776336074259,36.0,74474.53,0.0,0.43226,0.00014,30.22202]
[1776336074289,36.0,74474.53,0.0,0.43226,0.00014,30.22202]
[1776336074319,36.0,74474.53,0.0,0.43226,0.00014,30.22202]
[1776336074350,36.0,74474.53,0.0,0.43226,0.00014,30.22202]
[1776336074379,36.0,74474.53,0.0,0.43226,0.00014,30.22202]
[1776336074497,36.0,74456.59,0.0,0.42971,0.00014,30.18072]
[1776336076205,36.0,74456.59,0.0,0.42971,0.00014,30.18072]
[1776336076282,36.0,74456.59,0.0,0.42971,0.00014,30.18072]
[1776336080537,36.0,74462.87,0.0,0.4306,0.00014,30.19529]
[1776336081504,36.0,74459.39,0.0,0.43011,0.00014,30.18722]
[1776336084482,36.0,74453.61,0.0,0.42929,0.00014,30.17372]
[1776336084507,36.0,74451.67,0.0,0.42901,0.00014,30.16914]
[1776336089512,36.0,74451.02,0.0,0.42892,0.00014,30.16762]
[1776336094517,36.0,74450.65,0.0,0.42886,0.00014,30.16398]
[1776336099521,36.01,74449.91,0.0,0.42876,0.00014,30.16225]
[1776336104526,36.01,74449.12,0.0,0.42865,0.00014,30.16039]
[1776336109531,36.01,74449.23,0.0,0.42867,0.00014,30.16069]
[1776336114536,36.01,74448.78,0.0,0.4286,0.00014,30.15964]
[1776336119542,36.01,74445.98,0.0,0.42821,0.00014,30.15306]
[1776336124546,36.01,74439.7,0.0,0.42733,0.00014,30.13815]
[1776336129305,36.01,74436.79,0.0,0.42692,0.00014,30.13119]
[1776336129327,36.01,74436.79,0.0,0.42692,0.00014,30.13119]
[1776336129334,36.01,74436.79,0.0,0.42692,0.00014,30.13119]
[1776336129477,36.01,74436.79,0.0,0.42692,0.00014,30.13119]
[1776336129507,36.01,74436.79,0.0,0.42692,0.00014,30.13119]
[1776336129551,36.01,74434.35,0.0,0.42657,0.00014,30.12531]
[1776336131055,36.01,74434.59,0.0,0.42661,0.00014,30.12592]
[1776336131156,36.01,74434.59,0.0,0.42661,0.00014,30.12594]
[1776336136562,36.02,74431.71,0.0,0.42621,0.00014,30.11905]
[1776336141567,36.02,74434.2,0.0,0.42657,0.00014,30.12518]
[1776336146572,36.02,74428.27,0.0,0.42573,0.00014,30.11086]
[1776336151578,36.03,74431.45,0.0,0.42619,0.00014,30.11594]
[1776336156583,36.03,74429.93,0.0,0.42598,0.00014,30.11235]
[1776336161588,36.03,74427.54,0.0,0.42565,0.00014,30.10663]
[1776336166593,36.04,74425.74,0.0,0.4254,0.00014,30.10234]
[1776336171598,36.04,74427.57,0.0,0.42567,0.00014,30.10694]
[1776336176603,36.04,74428.17,0.0,0.42576,0.00014,30.10853]
[1776336182609,36.05,74422.69,0.0,0.425,0.00014,30.09525]
[1776336187614,36.05,74423.69,0.0,0.42515,0.00014,30.09786]
[1776336192618,36.06,74423.24,0.0,0.42509,0.00014,30.09689]
[1776336198251,36.06,74425.53,0.0,0.42543,0.00014,30.10263]
[1776336201631,36.06,74434.89,0.0,0.42676,0.00014,30.12547]
[1776336206636,36.06,74434.8,0.0,0.42675,0.00014,30.12531]
[1776336211747,36.07,74434.43,0.0,0.42669,0.00014,30.1217]
[1776336217075,36.07,74433.47,0.0,0.42656,0.00014,30.11947]
[1776336222514,36.07,74433.66,0.0,0.4266,0.00014,30.12001]
[1776336227562,36.07,74437.21,0.0,0.4271,0.00014,30.12863]
[1776336232662,36.07,74441.31,0.0,0.42769,0.00014,30.13848]
[1776336237688,36.08,74442.1,0.0,0.4278,0.00014,30.14041]
[1776336238628,36.08,74442.1,0.0,0.4278,0.00014,30.14041]
[1776336238669,36.08,74441.56,0.0,0.42773,0.00014,30.13914]
[1776336238693,36.08,74441.56,0.0,0.42773,0.00014,30.13914]
[1776336238728,36.08,74441.56,0.0,0.42773,0.00014,30.13914]
[1776336239670,36.08,74438.81,0.0,0.42734,0.00014,30.13258]
[1776336240733,36.08,74436.65,0.0,0.42703,0.00014,30.1274]
[1776336241269,36.08,74436.65,0.0,0.42703,0.00014,30.1274]
[1776336241549,36.08,74436.65,0.0,0.42703,0.00014,30.12741]
[1776336243675,36.08,74422.82,0.0,0.42508,0.00014,30.09383]
[1776336244834,36.08,74418.52,0.0,0.42447,0.00014,30.08328]
[1776336244873,36.08,74418.52,0.0,0.42447,0.00014,30.08328]
[1776336246858,36.08,74419.07,0.0,0.42455,0.00014,30.08468]
[1776336247679,36.08,74419.39,0.0,0.4246,0.00014,30.0855]
[1776336250852,36.08,74419.51,0.0,0.42463,0.00014,30.08589]
[1776336250913,36.08,74419.51,0.0,0.42463,0.00014,30.08589]
[1776336254230,36.09,74426.83,0.0,0.42567,0.00014,30.10392]
[1776336257252,36.09,74426.42,0.0,0.42561,0.00014,30.10299]
[1776336257339,36.09,74426.42,0.0,0.42561,0.00014,30.10302]
[1776336260626,36.09,74425.29,0.0,0.42546,0.00014,30.1003]
[1776336260640,36.09,74425.29,0.0,0.42546,0.00014,30.10032]
[1776336266698,36.09,74423.51,0.0,0.42521,0.00014,30.09607]
[1776336272115,36.1,74419.93,0.0,0.42471,0.00014,30.0846]
[1776336272650,36.1,74419.93,0.0,0.42471,0.00014,30.0846]
[1776336272687,36.1,74419.93,0.0,0.42471,0.00014,30.08463]
[1776336275706,36.1,74410.4,0.0,0.42337,0.00014,30.06108]
[1776336280711,36.11,74411.97,0.0,0.42361,0.00014,30.06519]
[1776336283433,36.11,74411.4,0.0,0.42353,0.00014,30.06383]
[1776336283469,36.11,74411.4,0.0,0.42353,0.00014,30.06383]
[1776336283502,36.11,74411.4,0.0,0.42353,0.00014,30.06383]
[1776336283512,36.11,74411.4,0.0,0.42353,0.00014,30.06383]
[1776336283558,36.11,74411.4,0.0,0.42353,0.00014,30.06383]
[1776336283587,36.11,74411.4,0.0,0.42353,0.00014,30.06383]
[1776336283618,36.11,74411.4,0.0,0.42353,0.00014,30.06383]
[1776336283659,36.11,74411.4,0.0,0.42353,0.00014,30.06386]
[1776336287490,36.11,74411.97,0.0,0.42362,0.00014,30.0654]
[1776336287601,36.11,74411.97,0.0,0.42362,0.00014,30.0654]
[1776336287660,36.11,74411.97,0.0,0.42362,0.00014,30.0654]
[1776336289522,36.11,74414.35,0.0,0.42396,0.00014,30.07138]
[1776336289537,36.11,74414.35,0.0,0.42396,0.00014,30.07138]
[1776336289544,36.11,74414.35,0.0,0.42396,0.00014,30.07142]
[1776336294725,36.12,74414.79,0.0,0.42404,0.00014,30.07268]
[1776336300731,36.12,74420.54,0.0,0.42486,0.00014,30.08705]
[1776336304330,36.13,74419.62,0.0,0.42474,0.00014,30.08487]
[1776336308605,36.13,74419.1,0.0,0.42467,0.00014,30.08368]
[1776336308731,36.13,74419.1,0.0,0.42467,0.00014,30.08368]
[1776336308739,36.13,74419.32,0.0,0.4247,0.00014,30.08426]
[1776336308787,36.13,74419.32,0.0,0.4247,0.00014,30.08426]
[1776336309855,36.13,74419.32,0.0,0.4247,0.00014,30.08428]
[1776336310741,36.13,74419.54,0.0,0.42474,0.00014,30.08485]
[1776336313501,36.13,74423.33,0.0,0.42528,0.00014,30.09421]
[1776336313601,36.13,74423.33,0.0,0.42528,0.00014,30.09423]
[1776336319546,36.14,74424.52,0.0,0.42545,0.00014,30.09726]
[1776336324754,36.14,74425.58,0.0,0.42561,0.00014,30.09995]
[1776336330765,36.14,74422.3,0.0,0.42516,0.00014,30.09206]
[1776336336503,36.15,74421.59,0.0,0.42506,0.00014,30.08765]
[1776336341776,36.15,74419.66,0.0,0.4248,0.00014,30.08305]
[1776336347782,36.15,74419.49,0.0,0.42478,0.00014,30.08278]
[1776336352787,36.16,74420.31,0.0,0.4249,0.00014,30.0849]
[1776336357792,36.16,74420.95,0.0,0.425,0.00014,30.0866]
[1776336362797,36.16,74419.64,0.0,0.42483,0.00014,30.0835]
[1776336365808,36.17,74416.01,0.0,0.42432,0.00014,30.07464]
[1776336366801,36.17,74416.45,0.0,0.42438,0.00014,30.07575]
[1776336372807,36.17,74409.51,0.0,0.42342,0.00014,30.0587]
[1776336373446,36.17,74409.51,0.0,0.42342,0.00014,30.0587]
[1776336373532,36.17,74409.51,0.0,0.42342,0.00014,30.0587]
[1776336373808,36.17,74409.32,0.0,0.42339,0.00014,30.05825]
[1776336376861,36.17,74405.17,0.0,0.42281,0.00014,30.04784]
[1776336377713,36.17,74405.17,0.0,0.42281,0.00014,30.04784]
[1776336381617,36.17,74401.08,0.0,0.42223,0.00014,30.03754]
[1776336381742,36.17,74401.08,0.0,0.42223,0.00014,30.03754]
[1776336382517,36.17,74401.08,0.0,0.42223,0.00014,30.03754]
[1776336382749,36.17,74401.08,0.0,0.42223,0.00014,30.03754]
[1776336387785,36.18,74401.08,0.0,0.42224,0.00014,30.03772]
[1776336388792,36.18,74410.14,0.0,0.42352,0.00014,30.06048]
[1776336392565,36.18,74411.06,0.0,0.42365,0.00014,30.06007]
[1776336392820,36.18,74411.06,0.0,0.42365,0.00014,30.0601]
[1776336394463,36.18,74411.06,0.0,0.42365,0.00014,30.06013]
[1776336394559,36.18,74411.06,0.0,0.42365,0.00014,30.06012]
[1776336396831,36.18,74402.94,0.0,0.42251,0.00014,30.03978]
[1776336401521,36.18,74401.47,0.0,0.4223,0.00014,30.03606]
[1776336405342,36.18,74402.55,0.0,0.42245,0.00014,30.03877]
[1776336405429,36.18,74402.55,0.0,0.42245,0.00014,30.03877]
[1776336411205,36.18,74403.55,0.0,0.42259,0.00014,30.04124]
[1776336413442,36.18,74403.55,0.0,0.42259,0.00014,30.04122]
[1776336413455,36.18,74403.55,0.0,0.42259,0.00014,30.04122]
[1776336413544,36.18,74403.55,0.0,0.42259,0.00014,30.04122]
[1776336418852,36.18,74404.24,0.0,0.42268,0.00014,30.04293]
[1776336419134,36.18,74404.24,0.0,0.42268,0.00014,30.04293]
[1776336419750,36.18,74404.24,0.0,0.42268,0.00014,30.04293]
[1776336419845,36.18,74404.24,0.0,0.42268,0.00014,30.04292]
[1776336424858,36.18,74406.96,0.0,0.42307,0.00014,30.04977]
[1776336429863,36.17,74406.54,0.0,0.423,0.00014,30.04857]
[1776336431214,36.17,74406.54,0.0,0.423,0.00014,30.04857]
[1776336431316,36.17,74406.54,0.0,0.423,0.00014,30.04856]
[1776336436870,36.17,74403.61,0.0,0.42258,0.00014,30.04116]
[1776336441876,36.17,74400.49,0.0,0.42214,0.00014,30.03327]
[1776336446882,36.17,74399.0,0.0,0.42193,0.00014,30.0295]
[1776336448767,36.17,74402.61,0.0,0.42244,0.00014,30.03862]
[1776336448824,36.17,74402.61,0.0,0.42244,0.00014,30.03862]
[1776336448884,36.17,74407.08,0.0,0.42307,0.00014,30.04983]
[1776336450107,36.17,74407.32,0.0,0.4231,0.00014,30.05044]
[1776336450468,36.17,74407.32,0.0,0.4231,0.00014,30.05044]
[1776336451388,36.17,74407.32,0.0,0.4231,0.00014,30.05044]
[1776336451472,36.17,74407.32,0.0,0.42309,0.00014,30.04763]
[1776336452899,36.17,74398.61,0.0,0.42187,0.00014,30.02569]
[1776336458415,36.17,74400.06,0.0,0.42207,0.00014,30.02935]
[1776336463909,36.17,74400.24,0.0,0.42209,0.00014,30.0298]
[1776336468914,36.17,74394.69,0.0,0.42131,0.00014,30.01569]
[1776336471809,36.17,74394.36,0.0,0.42127,0.00014,30.01488]
[1776336471840,36.17,74394.36,0.0,0.42127,0.00014,30.01488]
[1776336471869,36.17,74394.36,0.0,0.42127,0.00014,30.01488]
[1776336471899,36.17,74394.36,0.0,0.42127,0.00014,30.01488]
[1776336471908,36.17,74394.36,0.0,0.42127,0.00014,30.01488]
[1776336471911,36.17,74394.36,0.0,0.42127,0.00014,30.01488]
[1776336471917,36.17,74393.48,0.0,0.42114,0.00014,30.01262]
[1776336471929,36.17,74393.48,0.0,0.42114,0.00014,30.01262]
[1776336471959,36.17,74393.48,0.0,0.42114,0.00014,30.01262]
[1776336477330,36.17,74389.09,0.0,0.42051,0.00014,30.00122]
[1776336479303,36.17,74388.19,0.0,0.42038,0.00014,29.99882]
[1776336479347,36.17,74388.19,0.0,0.42038,0.00014,29.99882]
[1776336479499,36.17,74388.19,0.0,0.42038,0.00014,29.99879]
[1776336480925,36.17,74380.93,0.0,0.41936,0.00014,29.97997]
[1776336481028,36.17,74380.93,0.0,0.41936,0.00014,29.97997]
[1776336481084,36.17,74380.93,0.0,0.41936,0.00014,29.97997]
[1776336481491,36.17,74380.93,0.0,0.41936,0.00014,29.97997]
[1776336481925,36.16,74380.93,0.0,0.41935,0.00014,29.97994]
[1776336482695,36.16,74380.93,0.0,0.41935,0.00014,29.97994]
[1776336482816,36.16,74380.93,0.0,0.41935,0.00014,29.97992]
[1776336483929,36.16,74369.66,0.0,0.41776,0.00014,29.95035]
[1776336484504,36.16,74369.66,0.0,0.41776,0.00014,29.95035]
[1776336484565,36.16,74369.66,0.0,0.41776,0.00014,29.95035]
[1776336484725,36.16,74369.66,0.0,0.41776,0.00014,29.95035]
[1776336484930,36.16,74349.08,0.0,0.41487,0.00014,29.89513]
[1776336484946,36.16,74349.08,0.0,0.41487,0.00014,29.89513]
[1776336485030,36.16,74349.08,0.0,0.41487,0.00014,29.89513]
[1776336485865,36.16,74349.08,0.0,0.41487,0.00014,29.89513]
[1776336485874,36.16,74349.08,0.0,0.41487,0.00014,29.89513]
[1776336485994,36.16,74349.08,0.0,0.41487,0.00014,29.89513]
[1776336486059,36.16,74349.08,0.0,0.41487,0.00014,29.89513]
[1776336486932,36.16,74349.06,0.0,0.41487,0.00014,29.89508]
[1776336489615,36.16,74342.0,0.0,0.41388,0.00014,29.87582]
[1776336489623,36.16,74342.0,0.0,0.41388,0.00014,29.87584]
[1776336491860,36.16,74342.0,0.0,0.41388,0.00014,29.87585]
[1776336491937,36.16,74342.25,0.0,0.41391,0.00014,29.87654]
[1776336491977,36.16,74342.25,0.0,0.41391,0.00014,29.87654]
[1776336492063,36.16,74342.25,0.0,0.41391,0.00014,29.87654]
[1776336492070,36.16,74342.25,0.0,0.41391,0.00014,29.87654]
[1776336492940,36.17,74342.03,0.0,0.41388,0.00014,29.87595]
[1776336493275,36.17,74342.03,0.0,0.41388,0.00014,29.87595]
[1776336493327,36.17,74342.03,0.0,0.41388,0.00014,29.87595]
[1776336496865,36.17,74338.5,0.0,0.41339,0.00014,29.8663]
[1776336496874,36.17,74338.5,0.0,0.41339,0.00014,29.8663]
[1776336496945,36.17,74340.13,0.0,0.41362,0.00014,29.8708]
[1776336498364,36.17,74340.78,0.0,0.41371,0.00014,29.87262]
[1776336498947,36.17,74342.5,0.0,0.41396,0.00014,29.87734]
[1776336504343,36.17,74344.99,0.0,0.41431,0.00014,29.88423]
[1776336504607,36.17,74344.99,0.0,0.41431,0.00014,29.88423]
[1776336504952,36.17,74338.11,0.0,0.41334,0.00014,29.86535]
[1776336505105,36.17,74338.11,0.0,0.41334,0.00014,29.86535]
[1776336505292,36.17,74338.11,0.0,0.41334,0.00014,29.86535]
[1776336505953,36.17,74327.82,0.0,0.4119,0.00014,29.83681]
[1776336507955,36.17,74320.17,0.0,0.41083,0.00014,29.81533]
[1776336508313,36.17,74320.17,0.0,0.41083,0.00014,29.81533]
[1776336508956,36.17,74317.43,0.0,0.41045,0.00014,29.80764]
[1776336510043,36.17,74317.43,0.0,0.41045,0.00014,29.80762]
[1776336510123,36.17,74317.43,0.0,0.41045,0.00014,29.80762]
[1776336510128,36.17,74317.43,0.0,0.41045,0.00014,29.80762]
[1776336510180,36.17,74317.43,0.0,0.41045,0.00014,29.80762]
[1776336510593,36.17,74317.43,0.0,0.41045,0.00014,29.80762]
[1776336510608,36.17,74317.43,0.0,0.41045,0.00014,29.80762]
[1776336510610,36.17,74317.43,0.0,0.41045,0.00014,29.80762]
[1776336510616,36.17,74317.43,0.0,0.41045,0.00014,29.80762]
[1776336510681,36.18,74317.43,0.0,0.41048,0.00014,29.80809]
[1776336511792,36.18,74317.43,0.0,0.41048,0.00014,29.80809]
[1776336511880,36.18,74317.43,0.0,0.41047,0.00014,29.8053]
[1776336513964,36.18,74332.41,0.0,0.41257,0.00014,29.84741]
[1776336514720,36.18,74332.41,0.0,0.41257,0.00014,29.84741]
[1776336514831,36.18,74332.41,0.0,0.41257,0.00014,29.84741]
[1776336514891,36.18,74332.41,0.0,0.41257,0.00014,29.84741]
[1776336515226,36.18,74332.41,0.0,0.41258,0.00014,29.84743]
[1776336515362,36.18,74332.41,0.0,0.41258,0.00014,29.84743]
[1776336515391,36.18,74332.41,0.0,0.41258,0.00014,29.84743]
[1776336515966,36.18,74332.51,0.0,0.41259,0.00014,29.84774]
[1776336517241,36.18,74332.69,0.0,0.41262,0.00014,29.84826]
[1776336517968,36.19,74332.89,0.0,0.41265,0.00014,29.84882]
[1776336521701,36.19,74332.9,0.0,0.41265,0.00014,29.84893]
[1776336521765,36.19,74332.9,0.0,0.41265,0.00014,29.84893]
[1776336521941,36.19,74332.9,0.0,0.41266,0.00014,29.84898]
[1776336523340,36.19,74333.98,0.0,0.41281,0.00014,29.85198]
[1776336523975,36.19,74338.8,0.0,0.41348,0.00014,29.86531]
[1776336528980,36.19,74336.0,0.0,0.4131,0.00014,29.85767]
[1776336533985,36.19,74338.73,0.0,0.41349,0.00014,29.86531]
[1776336538990,36.19,74339.96,0.0,0.41366,0.00014,29.86876]
[1776336542956,36.19,74342.32,0.0,0.414,0.00014,29.87528]
[1776336544918,36.19,74355.81,0.0,0.41589,0.00014,29.9119]
[1776336550001,36.19,74349.69,0.0,0.41503,0.00014,29.89539]
[1776336555645,36.19,74350.2,0.0,0.4151,0.00014,29.89678]
[1776336560900,36.2,74346.46,0.0,0.41458,0.00014,29.88661]
[1776336563982,36.2,74343.64,0.0,0.41419,0.00014,29.87898]
[1776336564657,36.2,74343.64,0.0,0.41419,0.00014,29.87898]
[1776336564707,36.2,74343.64,0.0,0.41419,0.00014,29.87898]
[1776336564776,36.2,74343.64,0.0,0.41421,0.00014,29.87936]
[1776336566037,36.21,74343.64,0.0,0.41423,0.00014,29.87977]
[1776336567024,36.22,74315.4,0.0,0.4103,0.00014,29.80158]
[1776336572029,36.27,74310.8,0.0,0.40979,0.00014,29.78816]
[1776336577034,36.29,74313.54,0.0,0.41023,0.00014,29.79697]
[1776336582040,36.3,74314.55,0.0,0.41038,0.00014,29.80001]
[1776336586043,36.3,74323.64,0.0,0.41166,0.00014,29.82572]
[1776336590047,36.3,74311.57,0.0,0.40998,0.00014,29.79185]
[1776336596053,36.31,74311.12,0.0,0.40994,0.00014,29.79084]
[1776336602059,36.31,74311.6,0.0,0.41002,0.00014,29.79243]
[1776336607065,36.32,74313.41,0.0,0.41028,0.00014,29.79776]
[1776336612070,36.32,74320.34,0.0,0.41126,0.00014,29.8175]
[1776336615705,36.32,74322.47,0.0,0.41156,0.00014,29.82351]
[1776336615802,36.32,74322.47,0.0,0.41156,0.00014,29.82351]
[1776336615907,36.32,74322.47,0.0,0.41156,0.00014,29.82353]
[1776336616912,36.32,74322.47,0.0,0.41156,0.00014,29.82353]
[1776336617022,36.32,74322.47,0.0,0.41156,0.00014,29.82353]
[1776336617075,36.32,74332.74,0.0,0.413,0.00014,29.85208]
[1776336617108,36.32,74332.74,0.0,0.413,0.00014,29.85208]
[1776336618893,36.32,74336.61,0.0,0.41354,0.00014,29.86272]
[1776336618932,36.32,74336.61,0.0,0.41354,0.00014,29.86272]
[1776336619048,36.32,74336.61,0.0,0.41354,0.00014,29.86273]
[1776336623082,36.32,74345.54,0.0,0.41479,0.00014,29.88708]
[1776336628087,36.32,74348.48,0.0,0.4152,0.00014,29.89501]
[1776336631111,36.32,74348.89,0.0,0.41525,0.00014,29.89329]
[1776336632675,36.32,74349.11,0.0,0.41528,0.00014,29.89387]
[1776336632734,36.32,74349.11,0.0,0.41528,0.00014,29.89387]
[1776336633135,36.32,74349.11,0.0,0.41528,0.00014,29.89386]
[1776336634093,36.32,74348.33,0.0,0.41517,0.00014,29.89176]
[1776336635181,36.32,74348.33,0.0,0.41517,0.00014,29.89175]
[1776336635250,36.32,74348.33,0.0,0.41517,0.00014,29.89175]
[1776336637219,36.32,74350.2,0.0,0.41543,0.00014,29.89676]
[1776336637975,36.32,74350.2,0.0,0.41543,0.00014,29.89675]
[1776336638554,36.32,74350.2,0.0,0.41543,0.00014,29.89675]
[1776336638784,36.32,74350.2,0.0,0.41543,0.00014,29.89675]
[1776336641100,36.32,74342.9,0.0,0.41441,0.00014,29.87698]
[1776336646105,36.32,74336.5,0.0,0.41351,0.00014,29.85951]
[1776336651110,36.32,74337.25,0.0,0.41362,0.00014,29.86161]
[1776336656115,36.32,74337.8,0.0,0.4137,0.00014,29.86314]
[1776336661120,36.32,74340.03,0.0,0.41401,0.00014,29.86925]
[1776336666127,36.32,74345.98,0.0,0.41484,0.00014,29.88546]
[1776336671132,36.32,74343.31,0.0,0.41447,0.00014,29.8782]
[1776336676137,36.32,74348.07,0.0,0.41514,0.00014,29.89108]
[1776336681142,36.32,74350.32,0.0,0.41545,0.00014,29.89712]
[1776336686147,36.32,74353.95,0.0,0.41596,0.00014,29.90687]
[1776336691152,36.32,74356.63,0.0,0.41632,0.00014,29.91118]
[1776336692600,36.32,74357.49,0.0,0.41644,0.00014,29.91347]
[1776336694470,36.32,74361.32,0.0,0.41698,0.00014,29.92369]
[1776336695156,36.32,74363.25,0.0,0.41725,0.00014,29.92882]
[1776336696377,36.32,74363.57,0.0,0.4173,0.00014,29.92972]
[1776336696500,36.32,74363.57,0.0,0.4173,0.00014,29.92972]
[1776336697158,36.32,74362.3,0.0,0.41712,0.00014,29.92636]
[1776336698527,36.32,74362.11,0.0,0.4171,0.00014,29.92589]
[1776336699160,36.32,74361.42,0.0,0.417,0.00014,29.92411]
[1776336704165,36.33,74361.95,0.0,0.41709,0.00014,29.92567]
[1776336709170,36.33,74364.78,0.0,0.41749,0.00014,29.93329]
[1776336713174,36.32,74356.99,0.0,0.41638,0.00014,29.9123]
[1776336718179,36.32,74352.22,0.0,0.41571,0.00014,29.89946]
[1776336723184,36.32,74356.4,0.0,0.41629,0.00014,29.91061]
[1776336728945,36.32,74357.24,0.0,0.4164,0.00014,29.91275]
[1776336732604,36.32,74362.6,0.0,0.41714,0.00014,29.92684]
[1776336738198,36.31,74358.65,0.0,0.41658,0.00014,29.91625]
[1776336743203,36.31,74359.88,0.0,0.41675,0.00014,29.91945]
[1776336748228,36.31,74359.89,0.0,0.41675,0.00014,29.91941]
[1776336749210,36.31,74368.01,0.0,0.41787,0.00014,29.94071]
[1776336755091,36.3,74368.01,0.0,0.41784,0.00014,29.93745]
[1776336755789,36.3,74368.01,0.0,0.41784,0.00014,29.93747]
[1776336761222,36.3,74371.36,0.0,0.41832,0.00014,29.94638]
[1776336761852,36.3,74371.36,0.0,0.41832,0.00014,29.94638]
[1776336761894,36.3,74371.36,0.0,0.41832,0.00014,29.94641]
[1776336767228,36.3,74370.93,0.0,0.41826,0.00014,29.94539]
[1776336768386,36.3,74370.84,0.0,0.41825,0.00014,29.94518]
[1776336769230,36.3,74369.26,0.0,0.41803,0.00014,29.941]
[1776336774235,36.3,74366.98,0.0,0.4177,0.00014,29.93487]
[1776336779240,36.3,74369.62,0.0,0.41806,0.00014,29.9417]
[1776336784245,36.29,74368.09,0.0,0.41784,0.00014,29.93758]
[1776336789250,36.29,74368.27,0.0,0.41786,0.00014,29.93794]
[1776336794255,36.29,74374.71,0.0,0.41876,0.00014,29.9548]
[1776336795735,36.29,74375.55,0.0,0.41888,0.00014,29.957]
[1776336796257,36.29,74375.44,0.0,0.41887,0.00014,29.95674]
[1776336796343,36.29,74375.44,0.0,0.41887,0.00014,29.95674]
[1776336796356,36.29,74375.44,0.0,0.41887,0.00014,29.95674]
[1776336798392,36.29,74376.08,0.0,0.41896,0.00014,29.95844]
[1776336798411,36.29,74376.08,0.0,0.41896,0.00014,29.95844]
[1776336798470,36.29,74376.08,0.0,0.41896,0.00014,29.95844]
[1776336798500,36.29,74376.08,0.0,0.41896,0.00014,29.95844]
[1776336798536,36.29,74376.08,0.0,0.41896,0.00014,29.95844]
[1776336798545,36.29,74376.08,0.0,0.41896,0.00014,29.95844]
[1776336799250,36.29,74376.08,0.0,0.41896,0.00014,29.95846]
[1776336802465,36.29,74374.47,0.0,0.41874,0.00014,29.95432]
[1776336802531,36.29,74374.47,0.0,0.41874,0.00014,29.95432]
[1776336802959,36.29,74374.47,0.0,0.41874,0.00014,29.95434]
[1776336804494,36.29,74369.92,0.0,0.4181,0.00014,29.94243]
[1776336804508,36.29,74369.92,0.0,0.4181,0.00014,29.94243]
[1776336808171,36.3,74367.25,0.0,0.41773,0.00014,29.93549]
[1776336808908,36.3,74367.25,0.0,0.41774,0.00014,29.93551]
[1776336814275,36.3,74373.62,0.0,0.41863,0.00014,29.94956]
[1776336819280,36.3,74374.47,0.0,0.41876,0.00014,29.95188]
[1776336821283,36.3,74381.64,0.0,0.41976,0.00014,29.97052]
[1776336822686,36.3,74384.99,0.0,0.42023,0.00014,29.97915]
[1776336822843,36.3,74384.99,0.0,0.42023,0.00014,29.97915]
[1776336822872,36.3,74384.99,0.0,0.42023,0.00014,29.97915]
[1776336823289,36.3,74387.23,0.0,0.42055,0.00014,29.9849]
[1776336824830,36.3,74387.23,0.0,0.42055,0.00014,29.9849]
[1776336824846,36.3,74387.23,0.0,0.42055,0.00014,29.9849]
[1776336825124,36.3,74387.23,0.0,0.42055,0.00014,29.9849]
[1776336825157,36.3,74387.23,0.0,0.42055,0.00014,29.9849]
[1776336826292,36.3,74396.18,0.0,0.42181,0.00014,30.0077]
[1776336826865,36.3,74396.18,0.0,0.42181,0.00014,30.0077]
[1776336828944,36.3,74399.52,0.0,0.42227,0.00014,30.0161]
[1776336828959,36.3,74399.52,0.0,0.42227,0.00014,30.0161]
[1776336828973,36.3,74399.52,0.0,0.42227,0.00014,30.0161]
[1776336830953,36.3,74404.89,0.0,0.42303,0.00014,30.02952]
[1776336830979,36.3,74404.89,0.0,0.42303,0.00014,30.02952]
[1776336831010,36.3,74404.89,0.0,0.42303,0.00014,30.02952]
[1776336831049,36.3,74404.89,0.0,0.42303,0.00014,30.02951]
[1776336835050,36.3,74405.74,0.0,0.42314,0.00014,30.03159]
[1776336835085,36.3,74405.74,0.0,0.42314,0.00014,30.03159]
[1776336838327,36.3,74394.8,0.0,0.4216,0.00014,30.00405]
[1776336843387,36.3,74388.82,0.0,0.42076,0.00014,29.98883]
[1776336851317,36.3,74389.9,0.0,0.42092,0.00014,29.9916]
[1776336856323,36.3,74384.05,0.0,0.42009,0.00014,29.97662]
[1776336861328,36.3,74384.22,0.0,0.42012,0.00014,29.97711]
[1776336867252,36.3,74384.78,0.0,0.4202,0.00014,29.97858]
[1776336872286,36.3,74384.46,0.0,0.42015,0.00014,29.97498]
[1776336877322,36.3,74385.17,0.0,0.42025,0.00014,29.97685]
[1776336882351,36.31,74384.28,0.0,0.42013,0.00014,29.97459]
[1776336887356,36.31,74387.14,0.0,0.42053,0.00014,29.98197]
[1776336892361,36.31,74385.82,0.0,0.42035,0.00014,29.97859]
[1776336897366,36.31,74384.81,0.0,0.42021,0.00014,29.97603]
[1776336902371,36.31,74383.46,0.0,0.42002,0.00014,29.9726]
[1776336904974,36.31,74383.58,0.0,0.42004,0.00014,29.97293]
[1776336905004,36.31,74383.58,0.0,0.42004,0.00014,29.97293]
[1776336906266,36.31,74383.58,0.0,0.42004,0.00014,29.97294]
[1776336906367,36.31,74383.58,0.0,0.42004,0.00014,29.97294]
[1776336911380,36.31,74383.22,0.0,0.41999,0.00014,29.97206]
[1776336916385,36.31,74390.98,0.0,0.42109,0.00014,29.99195]
[1776336918443,36.31,74394.52,0.0,0.42158,0.00014,30.00095]
[1776336924393,36.31,74398.29,0.0,0.42211,0.00014,30.01044]
[1776336929398,36.31,74399.22,0.0,0.42224,0.00014,30.01273]
[1776336930634,36.31,74399.22,0.0,0.42224,0.00014,30.01273]
[1776336932291,36.31,74399.25,0.0,0.42223,0.00014,30.00999]
[1776336932678,36.31,74399.25,0.0,0.42223,0.00014,30.00998]
[1776336932775,36.31,74399.25,0.0,0.42223,0.00014,30.00998]
[1776336932846,36.31,74399.25,0.0,0.42223,0.00014,30.00998]
[1776336933405,36.31,74398.56,0.0,0.42213,0.00014,30.00824]
[1776336934332,36.31,74398.56,0.0,0.42213,0.00014,30.00824]
[1776336934353,36.31,74398.56,0.0,0.42213,0.00014,30.00824]
[1776336934406,36.31,74405.58,0.0,0.42312,0.00014,30.02581]
[1776336936408,36.31,74415.19,0.0,0.42447,0.00014,30.04963]
[1776336936929,36.31,74415.19,0.0,0.42447,0.00014,30.04963]
[1776336936983,36.31,74415.19,0.0,0.42447,0.00014,30.04963]
[1776336937174,36.31,74415.19,0.0,0.42447,0.00014,30.04963]
[1776336937192,36.31,74415.19,0.0,0.42447,0.00014,30.04963]
[1776336937292,36.31,74415.19,0.0,0.42447,0.00014,30.04964]
[1776336938410,36.31,74433.66,0.0,0.42707,0.00014,30.09441]
[1776336939093,36.31,74433.66,0.0,0.42707,0.00014,30.09441]
[1776336939161,36.31,74433.66,0.0,0.42707,0.00014,30.09441]
[1776336940862,36.31,74438.02,0.0,0.42769,0.00014,30.1048]
[1776336941413,36.31,74437.21,0.0,0.42757,0.00014,30.10289]
[1776336946418,36.31,74438.95,0.0,0.42782,0.00014,30.107]
[1776336948320,36.31,74438.87,0.0,0.4278,0.00014,30.10681]
[1776336948388,36.31,74438.87,0.0,0.4278,0.00014,30.10681]
[1776336950678,36.31,74438.93,0.0,0.42781,0.00014,30.10694]
[1776336953131,36.31,74436.1,0.0,0.42741,0.00014,30.10021]
[1776336953177,36.31,74436.1,0.0,0.42741,0.00014,30.10021]
[1776336953252,36.31,74436.1,0.0,0.42741,0.00014,30.10021]
[1776336954426,36.31,74428.59,0.0,0.42636,0.00014,30.08223]
[1776336955071,36.31,74428.59,0.0,0.42636,0.00014,30.08223]
[1776336955088,36.31,74428.59,0.0,0.42636,0.00014,30.08223]
[1776336955155,36.31,74428.59,0.0,0.42636,0.00014,30.08224]
[1776336961433,36.31,74425.71,0.0,0.42596,0.00014,30.07534]
[1776336966438,36.31,74424.93,0.0,0.42585,0.00014,30.07351]
[1776336970007,36.31,74425.6,0.0,0.42595,0.00014,30.07516]
[1776336970084,36.31,74425.6,0.0,0.42595,0.00014,30.07517]
[1776336975447,36.31,74420.48,0.0,0.42522,0.00014,30.06263]
[1776336981453,36.3,74416.08,0.0,0.42459,0.00014,30.05168]
[1776336987459,36.3,74407.62,0.0,0.42339,0.00014,30.03066]
[1776336992464,36.3,74409.62,0.0,0.42366,0.00014,30.03271]
[1776336998470,36.29,74412.64,0.0,0.42407,0.00014,30.04007]
[1776337003476,36.29,74411.62,0.0,0.42392,0.00014,30.03746]
[1776337008481,36.29,74411.79,0.0,0.42394,0.00014,30.03777]
[1776337014487,36.29,74410.1,0.0,0.4237,0.00014,30.03349]
[1776337019492,36.28,74411.23,0.0,0.42385,0.00014,30.03619]
[1776337024506,36.28,74410.85,0.0,0.42379,0.00014,30.03515]
[1776337029511,36.28,74407.22,0.0,0.42327,0.00014,30.02605]
[1776337035436,36.28,74405.41,0.0,0.42301,0.00014,30.02146]
[1776337040522,36.28,74403.51,0.0,0.42274,0.00014,30.01665]
[1776337041445,36.28,74403.51,0.0,0.42274,0.00014,30.01665]
[1776337041511,36.28,74403.51,0.0,0.42274,0.00014,30.01665]
[1776337041523,36.27,74403.55,0.0,0.42275,0.00014,30.01674]
[1776337041564,36.27,74403.55,0.0,0.42275,0.00014,30.01674]
[1776337041624,36.27,74403.55,0.0,0.42275,0.00014,30.01674]
[1776337041654,36.27,74403.55,0.0,0.42275,0.00014,30.01674]
[1776337042600,36.27,74403.55,0.0,0.42275,0.00014,30.01673]
[1776337043498,36.27,74403.55,0.0,0.42274,0.00014,30.01672]
[1776337044630,36.27,74399.32,0.0,0.42215,0.00014,30.00608]
[1776337044679,36.27,74399.32,0.0,0.42215,0.00014,30.00608]
[1776337044708,36.27,74399.32,0.0,0.42215,0.00014,30.00608]
[1776337044720,36.27,74399.32,0.0,0.42215,0.00014,30.00608]
[1776337044769,36.27,74399.32,0.0,0.42215,0.00014,30.00608]
[1776337044801,36.27,74399.32,0.0,0.42215,0.00014,30.00608]
[1776337045177,36.27,74399.32,0.0,0.42215,0.00014,30.00608]
[1776337045527,36.27,74392.28,0.0,0.42116,0.00014,29.98824]
[1776337046671,36.27,74392.28,0.0,0.42116,0.00014,29.98824]
[1776337048885,36.27,74393.01,0.0,0.42126,0.00014,29.99011]
[1776337052779,36.27,74390.92,0.0,0.42096,0.00014,29.98196]
[1776337052899,36.27,74390.92,0.0,0.42096,0.00014,29.98196]
[1776337052990,36.27,74390.92,0.0,0.42096,0.00014,29.98196]
[1776337053399,36.27,74390.92,0.0,0.42096,0.00014,29.98196]
[1776337053472,36.27,74390.92,0.0,0.42096,0.00014,29.98196]
[1776337054845,36.27,74396.6,0.0,0.42176,0.00014,29.9964]
[1776337060155,36.27,74403.58,0.0,0.42274,0.00014,30.01394]
[1776337060303,36.27,74403.58,0.0,0.42274,0.00014,30.01392]
[1776337060646,36.27,74403.58,0.0,0.42274,0.00014,30.01392]
[1776337061547,36.27,74396.44,0.0,0.42173,0.00014,29.99593]
[1776337063549,36.27,74384.16,0.0,0.42,0.00014,29.96454]
[1776337064550,36.27,74376.35,0.0,0.41891,0.00014,29.94431]
[1776337070559,36.28,74374.7,0.0,0.41869,0.00014,29.94014]
[1776337075564,36.28,74374.8,0.0,0.41871,0.00014,29.94051]
[1776337079568,36.28,74367.34,0.0,0.41767,0.00014,29.92104]
[1776337084577,36.29,74363.23,0.0,0.4171,0.00014,29.91033]
[1776337089582,36.29,74364.17,0.0,0.41724,0.00014,29.91298]
[1776337094587,36.29,74364.1,0.0,0.41724,0.00014,29.91296]
[1776337096005,36.29,74364.1,0.0,0.41724,0.00014,29.91299]
[1776337096105,36.29,74364.1,0.0,0.41725,0.00014,29.91302]
[1776337096624,36.29,74364.1,0.0,0.41725,0.00014,29.91302]
[1776337097518,36.29,74364.1,0.0,0.41725,0.00014,29.91302]
[1776337097590,36.3,74369.51,0.0,0.41801,0.00014,29.92733]
[1776337100232,36.3,74371.41,0.0,0.41828,0.00014,29.93236]
[1776337100272,36.3,74371.41,0.0,0.41828,0.00014,29.93236]
[1776337100372,36.3,74371.41,0.0,0.41828,0.00014,29.93239]
[1776337101597,36.3,74372.28,0.0,0.4184,0.00014,29.93469]
[1776337102595,36.3,74374.11,0.0,0.41866,0.00014,29.9395]
[1776337107600,36.3,74381.55,0.0,0.41971,0.00014,29.9589]
[1776337112605,36.3,74381.82,0.0,0.41974,0.00014,29.95683]
[1776337118326,36.3,74382.57,0.0,0.41985,0.00014,29.95883]
[1776337118426,36.3,74382.57,0.0,0.41985,0.00014,29.95885]
[1776337122615,36.31,74365.77,0.0,0.4175,0.00014,29.91508]
[1776337127620,36.31,74364.17,0.0,0.41729,0.00014,29.91102]
[1776337132776,36.31,74363.95,0.0,0.41726,0.00014,29.91059]
[1776337133626,36.31,74355.51,0.0,0.41608,0.00014,29.88814]
[1776337138631,36.32,74360.91,0.0,0.41685,0.00014,29.90275]
[1776337143142,36.32,74359.11,0.0,0.41661,0.00014,29.89811]
[1776337143208,36.32,74359.11,0.0,0.41661,0.00014,29.89811]
[1776337143238,36.32,74359.11,0.0,0.41661,0.00014,29.89815]
[1776337144284,36.32,74359.11,0.0,0.41661,0.00014,29.89815]
[1776337144295,36.32,74359.11,0.0,0.41661,0.00014,29.89815]
[1776337144531,36.32,74359.11,0.0,0.41661,0.00014,29.89819]
[1776337148499,36.32,74354.33,0.0,0.41594,0.00014,29.88538]
[1776337148564,36.32,74354.33,0.0,0.41594,0.00014,29.88538]
[1776337148640,36.32,74352.68,0.0,0.41571,0.00014,29.88093]
[1776337150379,36.32,74352.96,0.0,0.41575,0.00014,29.88167]
[1776337150481,36.32,74352.96,0.0,0.41575,0.00014,29.88166]
[1776337151309,36.32,74352.96,0.0,0.41575,0.00014,29.88166]
[1776337155647,36.32,74343.41,0.0,0.41441,0.00014,29.85582]
[1776337160652,36.32,74341.3,0.0,0.41411,0.00014,29.85007]
[1776337166658,36.32,74340.03,0.0,0.41394,0.00014,29.84664]
[1776337172664,36.32,74337.3,0.0,0.41355,0.00014,29.83638]
[1776337177669,36.32,74336.85,0.0,0.41349,0.00014,29.8352]
[1776337182674,36.33,74328.76,0.0,0.41236,0.00014,29.81295]
[1776337187679,36.33,74330.04,0.0,0.41255,0.00014,29.8166]
[1776337192684,36.33,74332.28,0.0,0.41286,0.00014,29.82288]
[1776337197767,36.33,74337.63,0.0,0.41362,0.00014,29.83765]
[1776337203612,36.33,74343.42,0.0,0.41443,0.00014,29.85347]
[1776337205139,36.34,74343.42,0.0,0.41446,0.00014,29.85398]
[1776337205776,36.34,74352.01,0.0,0.41566,0.00014,29.87725]
[1776337207129,36.35,74353.16,0.0,0.41583,0.00014,29.88038]
[1776337207778,36.35,74352.08,0.0,0.41568,0.00014,29.87754]
[1776337212874,36.35,74347.47,0.0,0.41505,0.00014,29.86534]
[1776337217655,36.36,74346.18,0.0,0.41488,0.00014,29.86207]
[1776337217675,36.36,74346.18,0.0,0.41488,0.00014,29.86207]
[1776337217744,36.36,74346.18,0.0,0.41488,0.00014,29.86212]
[1776337222793,36.36,74350.12,0.0,0.41544,0.00014,29.87275]
[1776337224246,36.36,74350.43,0.0,0.41548,0.00014,29.87358]
[1776337224793,36.36,74350.43,0.0,0.41548,0.00014,29.87357]
[1776337225839,36.36,74350.36,0.0,0.41547,0.00014,29.87338]
[1776337226270,36.36,74350.36,0.0,0.41547,0.00014,29.87338]
[1776337226371,36.36,74350.36,0.0,0.41547,0.00014,29.87337]
[1776337230756,36.36,74344.8,0.0,0.41469,0.00014,29.85833]
[1776337235806,36.36,74354.44,0.0,0.41603,0.00014,29.88145]
[1776337240811,36.35,74352.84,0.0,0.4158,0.00014,29.87711]
[1776337245816,36.35,74352.87,0.0,0.4158,0.00014,29.87713]
[1776337246186,36.35,74352.87,0.0,0.4158,0.00014,29.87713]
[1776337251841,36.35,74353.08,0.0,0.41583,0.00014,29.87763]
[1776337256846,36.35,74352.94,0.0,0.4158,0.00014,29.87719]
[1776337262852,36.35,74351.58,0.0,0.41561,0.00014,29.87346]
[1776337265721,36.35,74351.58,0.0,0.41561,0.00014,29.87343]
[1776337265823,36.35,74351.58,0.0,0.41561,0.00014,29.87343]
[1776337270860,36.35,74352.4,0.0,0.41572,0.00014,29.87562]
[1776337274633,36.35,74350.4,0.0,0.41544,0.00014,29.8702]
[1776337274711,36.35,74350.4,0.0,0.41544,0.00014,29.8702]
[1776337274786,36.35,74350.4,0.0,0.41544,0.00014,29.8702]
[1776337275010,36.35,74350.4,0.0,0.41544,0.00014,29.8702]
[1776337275048,36.35,74350.4,0.0,0.41544,0.00014,29.8702]
[1776337277501,36.35,74350.4,0.0,0.41544,0.00014,29.8702]
[1776337279876,36.35,74335.53,0.0,0.41336,0.00014,29.82977]
[1776337285882,36.35,74338.31,0.0,0.41375,0.00014,29.83742]
[1776337290971,36.35,74338.73,0.0,0.41381,0.00014,29.83858]
[1776337296130,36.35,74351.33,0.0,0.41556,0.00014,29.8699]
[1776337297009,36.35,74351.33,0.0,0.41556,0.00014,29.86989]
[1776337299107,36.35,74351.33,0.0,0.41556,0.00014,29.86987]
[1776337304901,36.34,74354.18,0.0,0.41595,0.00014,29.87745]
[1776337307322,36.34,74354.41,0.0,0.41598,0.00014,29.87804]
[1776337312556,36.34,74352.78,0.0,0.41575,0.00014,29.87361]
[1776337317914,36.34,74347.22,0.0,0.41497,0.00014,29.85861]
[1776337323920,36.34,74350.09,0.0,0.41537,0.00014,29.86632]
[1776337328925,36.34,74349.63,0.0,0.4153,0.00014,29.86506]
[1776337332701,36.34,74350.71,0.0,0.41545,0.00014,29.86795]
[1776337332876,36.34,74350.71,0.0,0.41545,0.00014,29.86795]
[1776337335932,36.34,74331.92,0.0,0.41282,0.00014,29.81668]
[1776337336127,36.34,74331.92,0.0,0.41282,0.00014,29.81668]
[1776337336180,36.34,74331.92,0.0,0.41282,0.00014,29.81668]
[1776337336209,36.34,74331.92,0.0,0.41282,0.00014,29.81668]
[1776337336239,36.34,74331.92,0.0,0.41282,0.00014,29.81668]
[1776337336269,36.34,74331.92,0.0,0.41282,0.00014,29.81668]
[1776337336302,36.34,74331.92,0.0,0.41282,0.00014,29.81668]
[1776337336573,36.34,74331.92,0.0,0.41282,0.00014,29.81668]
[1776337337900,36.34,74331.92,0.0,0.41282,0.00014,29.81668]
[1776337337934,36.34,74328.77,0.0,0.41238,0.00014,29.80798]
[1776337338281,36.34,74328.77,0.0,0.41238,0.00014,29.80798]
[1776337338343,36.34,74328.77,0.0,0.41238,0.00014,29.80798]
[1776337339445,36.34,74323.59,0.0,0.41166,0.00014,29.79362]
[1776337339891,36.34,74323.59,0.0,0.41166,0.00014,29.79362]
[1776337339936,36.34,74323.91,0.0,0.4117,0.00014,29.79449]
[1776337340008,36.34,74323.91,0.0,0.4117,0.00014,29.79449]
[1776337340937,36.34,74328.69,0.0,0.41237,0.00014,29.80779]
[1776337342377,36.34,74329.95,0.0,0.41255,0.00014,29.81126]
[1776337342767,36.34,74329.95,0.0,0.41255,0.00014,29.81125]
[1776337347945,36.34,74328.74,0.0,0.41238,0.00014,29.80796]
[1776337353951,36.34,74327.49,0.0,0.41221,0.00014,29.8018]
[1776337358956,36.35,74326.18,0.0,0.41203,0.00014,29.79827]
[1776337363961,36.35,74325.67,0.0,0.41196,0.00014,29.79696]
[1776337368966,36.35,74324.79,0.0,0.41185,0.00014,29.79461]
[1776337373971,36.35,74325.97,0.0,0.41202,0.00014,29.79802]
[1776337378976,36.36,74325.06,0.0,0.4119,0.00014,29.79561]
[1776337384107,36.36,74324.61,0.0,0.41184,0.00014,29.79447]
[1776337387937,36.36,74327.45,0.0,0.41224,0.00014,29.80242]
[1776337388251,36.36,74327.45,0.0,0.41224,0.00014,29.80242]
[1776337388390,36.36,74327.45,0.0,0.41224,0.00014,29.80242]
[1776337388477,36.36,74327.45,0.0,0.41224,0.00014,29.80242]
[1776337388667,36.36,74327.45,0.0,0.41224,0.00014,29.80242]
[1776337388943,36.36,74327.45,0.0,0.41224,0.00014,29.80242]
[1776337389951,36.36,74342.18,0.0,0.4143,0.00014,29.8429]
[1776337393566,36.36,74339.29,0.0,0.4139,0.00014,29.83505]
[1776337393977,36.36,74339.29,0.0,0.4139,0.00014,29.83505]
[1776337398996,36.36,74345.88,0.0,0.41482,0.00014,29.85296]
[1776337402884,36.36,74346.63,0.0,0.41493,0.00014,29.85496]
[1776337402948,36.36,74346.63,0.0,0.41493,0.00014,29.85496]
[1776337408005,36.36,74349.28,0.0,0.4153,0.00014,29.86209]
[1776337413011,36.36,74351.55,0.0,0.4156,0.00014,29.86535]
[1776337418016,36.36,74346.86,0.0,0.41494,0.00014,29.85264]
[1776337423021,36.36,74351.47,0.0,0.41559,0.00014,29.86503]
[1776337428027,36.35,74353.51,0.0,0.41587,0.00014,29.87045]
[1776337431030,36.35,74346.22,0.0,0.41485,0.00014,29.85081]
[1776337436035,36.35,74346.7,0.0,0.41491,0.00014,29.85208]
[1776337441040,36.35,74350.42,0.0,0.41543,0.00014,29.86208]
[1776337441930,36.35,74350.42,0.0,0.41543,0.00014,29.86208]
[1776337442186,36.35,74350.42,0.0,0.41543,0.00014,29.86207]
[1776337442214,36.35,74350.42,0.0,0.41543,0.00014,29.86207]
[1776337443595,36.35,74355.95,0.0,0.4162,0.00014,29.87691]
[1776337443601,36.35,74355.95,0.0,0.4162,0.00014,29.87691]
[1776337443629,36.35,74355.95,0.0,0.4162,0.00014,29.87688]
[1776337445122,36.35,74355.95,0.0,0.4162,0.00014,29.87686]
[1776337445194,36.35,74355.95,0.0,0.4162,0.00014,29.87686]
[1776337445280,36.35,74355.95,0.0,0.4162,0.00014,29.87686]
[1776337445348,36.35,74355.95,0.0,0.4162,0.00014,29.87686]
[1776337445357,36.35,74355.95,0.0,0.4162,0.00014,29.87686]
[1776337445397,36.35,74355.95,0.0,0.4162,0.00014,29.87686]
[1776337445643,36.35,74355.95,0.0,0.4162,0.00014,29.87685]
[1776337447675,36.35,74355.95,0.0,0.4162,0.00014,29.87681]
[1776337447694,36.35,74355.95,0.0,0.4162,0.00014,29.87683]
[1776337450049,36.35,74377.21,0.0,0.41918,0.00014,29.93285]
[1776337455054,36.35,74375.23,0.0,0.41891,0.00014,29.92778]
[1776337460059,36.36,74373.32,0.0,0.41865,0.00014,29.9229]
[1776337462777,36.36,74373.32,0.0,0.41865,0.00014,29.92294]
[1776337462882,36.36,74373.32,0.0,0.41865,0.00014,29.92294]
[1776337462943,36.36,74373.32,0.0,0.41865,0.00014,29.92294]
[1776337463892,36.36,74373.32,0.0,0.41865,0.00014,29.92296]
[1776337463993,36.36,74373.32,0.0,0.41865,0.00014,29.92298]
[1776337465563,36.36,74373.32,0.0,0.41865,0.00014,29.92299]
[1776337465586,36.36,74373.32,0.0,0.41865,0.00014,29.923]
[1776337467069,36.36,74382.43,0.0,0.41993,0.00014,29.94662]
[1776337472775,36.36,74382.78,0.0,0.41997,0.00014,29.94472]
[1776337478079,36.36,74389.05,0.0,0.42086,0.00014,29.96081]
[1776337483084,36.36,74388.41,0.0,0.42077,0.00014,29.95917]
[1776337488089,36.36,74390.71,0.0,0.42109,0.00014,29.96503]
[1776337493094,36.36,74393.49,0.0,0.42148,0.00014,29.97208]
[1776337496461,36.36,74395.06,0.0,0.4217,0.00014,29.97602]
[1776337497845,36.36,74395.06,0.0,0.4217,0.00014,29.97601]
[1776337498467,36.36,74395.06,0.0,0.42169,0.00014,29.97599]
[1776337499100,36.36,74406.49,0.0,0.4233,0.00014,30.00464]
[1776337504105,36.35,74405.15,0.0,0.42311,0.00014,30.00122]
[1776337504565,36.35,74405.15,0.0,0.42311,0.00014,30.00122]
[1776337510111,36.35,74402.1,0.0,0.42267,0.00014,29.99355]
[1776337515116,36.35,74404.81,0.0,0.42305,0.00014,30.00024]
[1776337520121,36.35,74404.5,0.0,0.423,0.00014,29.99938]
[1776337523035,36.35,74403.82,0.0,0.4229,0.00014,29.99765]
[1776337525154,36.35,74396.42,0.0,0.42186,0.00014,29.97906]
[1776337530131,36.35,74386.42,0.0,0.42045,0.00014,29.9536]
[1776337535136,36.35,74384.92,0.0,0.42024,0.00014,29.94696]
[1776337540141,36.35,74388.22,0.0,0.4207,0.00014,29.95544]
[1776337545146,36.35,74388.13,0.0,0.42069,0.00014,29.95522]
[1776337550151,36.35,74388.05,0.0,0.42068,0.00014,29.95504]
[1776337555157,36.35,74388.83,0.0,0.42079,0.00014,29.95703]
[1776337560162,36.35,74388.82,0.0,0.42079,0.00014,29.95701]
[1776337565168,36.35,74389.09,0.0,0.42083,0.00014,29.9577]
[1776337570342,36.35,74390.15,0.0,0.42098,0.00014,29.96041]
[1776337575787,36.35,74397.36,0.0,0.42199,0.00014,29.97869]
[1776337575881,36.35,74397.36,0.0,0.42199,0.00014,29.97867]
[1776337581183,36.35,74403.02,0.0,0.42278,0.00014,29.9928]
[1776337586188,36.35,74403.04,0.0,0.42278,0.00014,29.9928]
[1776337591193,36.34,74403.13,0.0,0.42278,0.00014,29.99014]
[1776337596198,36.34,74396.69,0.0,0.42187,0.00014,29.97392]
[1776337598422,36.34,74396.86,0.0,0.42189,0.00014,29.97433]
[1776337598510,36.34,74396.86,0.0,0.42189,0.00014,29.97433]
[1776337598570,36.34,74396.86,0.0,0.42189,0.00014,29.97433]
[1776337598584,36.34,74396.86,0.0,0.42189,0.00014,29.97433]
[1776337598661,36.34,74396.86,0.0,0.42189,0.00014,29.97433]
[1776337598721,36.34,74396.86,0.0,0.42189,0.00014,29.97433]
[1776337598762,36.34,74396.86,0.0,0.42189,0.00014,29.97433]
[1776337600532,36.34,74391.1,0.0,0.42108,0.00014,29.95973]
[1776337600590,36.34,74391.1,0.0,0.42108,0.00014,29.95973]
[1776337600624,36.34,74391.1,0.0,0.42108,0.00014,29.95973]
[1776337602533,36.34,74390.76,0.0,0.42104,0.00014,29.95887]
[1776337603204,36.34,74390.77,0.0,0.42104,0.00014,29.95889]
[1776337608209,36.34,74397.58,0.0,0.42199,0.00014,29.97614]
[1776337613213,36.34,74395.78,0.0,0.42174,0.00014,29.97157]
[1776337618218,36.34,74398.01,0.0,0.42205,0.00014,29.97717]
[1776337623223,36.34,74400.11,0.0,0.42234,0.00014,29.9824]
[1776337628228,36.34,74401.91,0.0,0.42259,0.00014,29.98688]
[1776337633233,36.34,74402.48,0.0,0.42267,0.00014,29.98821]
[1776337636934,36.33,74402.8,0.0,0.42271,0.00014,29.98894]
[1776337636949,36.33,74402.8,0.0,0.42271,0.00014,29.98894]
[1776337637024,36.33,74402.8,0.0,0.42271,0.00014,29.98894]
[1776337637052,36.33,74402.8,0.0,0.42271,0.00014,29.98894]
[1776337637196,36.33,74402.8,0.0,0.42271,0.00014,29.98894]
[1776337637237,36.33,74402.16,0.0,0.42261,0.00014,29.98729]
[1776337638955,36.33,74400.44,0.0,0.42237,0.00014,29.98292]
[1776337638963,36.33,74400.44,0.0,0.42237,0.00014,29.98292]
[1776337639158,36.33,74400.44,0.0,0.42237,0.00014,29.98292]
[1776337639238,36.33,74395.59,0.0,0.42168,0.00014,29.97063]
[1776337641322,36.33,74391.84,0.0,0.42115,0.00014,29.96102]
[1776337642032,36.33,74391.84,0.0,0.42115,0.00014,29.96102]
[1776337642073,36.33,74391.84,0.0,0.42115,0.00014,29.96102]
[1776337642108,36.33,74391.84,0.0,0.42115,0.00014,29.96102]
[1776337642136,36.33,74391.84,0.0,0.42115,0.00014,29.96102]
[1776337642165,36.33,74391.84,0.0,0.42115,0.00014,29.96102]
[1776337642226,36.33,74391.84,0.0,0.42115,0.00014,29.96102]
[1776337642241,36.33,74380.33,0.0,0.41953,0.00014,29.93146]
[1776337643242,36.33,74372.51,0.0,0.41843,0.00014,29.91107]
[1776337643282,36.33,74372.51,0.0,0.41843,0.00014,29.91107]
[1776337644113,36.32,74372.51,0.0,0.41843,0.00014,29.91104]
[1776337645342,36.32,74371.1,0.0,0.41823,0.00014,29.90734]
[1776337646239,36.32,74371.1,0.0,0.41823,0.00014,29.90732]
[1776337647350,36.32,74371.1,0.0,0.41823,0.00014,29.9073]
[1776337647420,36.32,74371.1,0.0,0.41823,0.00014,29.9073]
[1776337649381,36.32,74363.83,0.0,0.4172,0.00014,29.88808]
[1776337649391,36.32,74363.83,0.0,0.4172,0.00014,29.88808]
[1776337650249,36.32,74363.8,0.0,0.4172,0.00014,29.88798]
[1776337656022,36.32,74366.07,0.0,0.4175,0.00014,29.89106]
[1776337656202,36.32,74366.07,0.0,0.4175,0.00014,29.89106]
[1776337656231,36.32,74366.07,0.0,0.4175,0.00014,29.89104]
[1776337656353,36.32,74366.07,0.0,0.4175,0.00014,29.89104]
[1776337656438,36.32,74366.07,0.0,0.4175,0.00014,29.89104]
[1776337657200,36.32,74366.07,0.0,0.4175,0.00014,29.89102]
[1776337659258,36.32,74373.93,0.0,0.4186,0.00014,29.91162]
[1776337661260,36.31,74382.32,0.0,0.41977,0.00014,29.93334]
[1776337666265,36.31,74378.78,0.0,0.41926,0.00014,29.924]
[1776337671270,36.31,74376.05,0.0,0.41887,0.00014,29.91672]
[1776337676275,36.3,74377.37,0.0,0.41904,0.00014,29.92001]
[1776337681280,36.3,74376.68,0.0,0.41894,0.00014,29.91806]
[1776337685284,36.3,74369.11,0.0,0.41787,0.00014,29.89811]
[1776337690289,36.29,74365.48,0.0,0.41735,0.00014,29.88845]
[1776337696296,36.29,74364.25,0.0,0.41717,0.00014,29.88508]
[1776337697725,36.29,74363.95,0.0,0.41713,0.00014,29.88425]
[1776337697767,36.29,74363.95,0.0,0.41713,0.00014,29.88425]
[1776337697773,36.29,74363.95,0.0,0.41713,0.00014,29.88425]
[1776337697791,36.29,74363.95,0.0,0.41713,0.00014,29.88425]
[1776337697963,36.29,74363.95,0.0,0.41713,0.00014,29.88425]
[1776337698206,36.29,74363.95,0.0,0.41713,0.00014,29.88425]
[1776337698298,36.29,74363.41,0.0,0.41705,0.00014,29.8828]
[1776337703303,36.29,74363.25,0.0,0.41702,0.00014,29.88231]
[1776337708310,36.29,74362.75,0.0,0.41695,0.00014,29.88089]
[1776337713315,36.28,74365.81,0.0,0.41736,0.00014,29.8861]
[1776337718320,36.28,74363.77,0.0,0.41707,0.00014,29.88062]
[1776337724311,36.28,74361.19,0.0,0.4167,0.00014,29.87366]
[1776337729331,36.28,74361.25,0.0,0.41671,0.00014,29.87377]
[1776337734336,36.28,74366.16,0.0,0.41739,0.00014,29.88672]
[1776337736877,36.28,74366.16,0.0,0.41739,0.00014,29.88668]
[1776337736918,36.28,74366.16,0.0,0.41739,0.00014,29.88668]
[1776337736930,36.28,74366.16,0.0,0.41739,0.00014,29.88666]
[1776337738914,36.28,74367.28,0.0,0.41755,0.00014,29.88962]
[1776337739015,36.27,74367.28,0.0,0.41754,0.00014,29.8896]
[1776337744240,36.27,74362.67,0.0,0.41689,0.00014,29.87732]
[1776337749763,36.27,74361.34,0.0,0.4167,0.00014,29.87371]
[1776337755357,36.27,74361.51,0.0,0.41672,0.00014,29.87408]
[1776337760362,36.27,74361.53,0.0,0.41672,0.00014,29.87406]
[1776337765367,36.27,74361.23,0.0,0.41667,0.00014,29.8732]
[1776337770372,36.27,74361.19,0.0,0.41666,0.00014,29.87305]
[1776337771594,36.27,74361.19,0.0,0.41666,0.00014,29.87022]
[1776337771709,36.27,74361.19,0.0,0.41666,0.00014,29.87022]
[1776337771730,36.27,74361.19,0.0,0.41666,0.00014,29.87022]
[1776337772374,36.27,74360.95,0.0,0.41662,0.00014,29.86957]
[1776337773375,36.27,74352.44,0.0,0.41542,0.00014,29.84671]
[1776337773444,36.27,74352.44,0.0,0.41542,0.00014,29.84671]
[1776337775506,36.27,74343.63,0.0,0.41419,0.00014,29.82284]
[1776337780612,36.27,74343.06,0.0,0.41411,0.00014,29.82132]
[1776337789391,36.27,74341.97,0.0,0.41396,0.00014,29.81845]
[1776337794396,36.27,74343.57,0.0,0.41419,0.00014,29.82286]
[1776337799401,36.27,74344.23,0.0,0.41429,0.00014,29.8247]
[1776337804406,36.27,74342.69,0.0,0.41407,0.00014,29.82054]
[1776337809411,36.27,74342.11,0.0,0.414,0.00014,29.81903]
[1776337814416,36.27,74344.3,0.0,0.41431,0.00014,29.82504]
[1776337819422,36.27,74344.48,0.0,0.41433,0.00014,29.82558]
[1776337824427,36.28,74344.73,0.0,0.41437,0.00014,29.82628]
[1776337829432,36.28,74344.95,0.0,0.4144,0.00014,29.82693]
[1776337829885,36.28,74344.95,0.0,0.4144,0.00014,29.82693]
[1776337830083,36.28,74344.95,0.0,0.4144,0.00014,29.82693]
[1776337830238,36.28,74344.95,0.0,0.4144,0.00014,29.82693]
[1776337830269,36.28,74344.95,0.0,0.4144,0.00014,29.82693]
[1776337830361,36.28,74344.95,0.0,0.4144,0.00014,29.82693]
[1776337830389,36.28,74344.95,0.0,0.4144,0.00014,29.82693]
[1776337830433,36.28,74334.09,0.0,0.41288,0.00014,29.79715]
[1776337831935,36.28,74334.09,0.0,0.41287,0.00014,29.79435]
[1776337832435,36.28,74326.31,0.0,0.41178,0.00014,29.77277]
[1776337837439,36.28,74328.04,0.0,0.41204,0.00014,29.77774]
[1776337842444,36.28,74326.75,0.0,0.41186,0.00014,29.77422]
[1776337847449,36.28,74323.77,0.0,0.41144,0.00014,29.76582]
[1776337852454,36.28,74333.34,0.0,0.41279,0.00014,29.7926]
[1776337853620,36.29,74334.45,0.0,0.41294,0.00014,29.79569]
[1776337853670,36.29,74334.45,0.0,0.41294,0.00014,29.79569]
[1776337853701,36.29,74334.45,0.0,0.41294,0.00014,29.79569]
[1776337853759,36.29,74334.45,0.0,0.41294,0.00014,29.79569]
[1776337854775,36.29,74336.02,0.0,0.41317,0.00014,29.80003]
[1776337854785,36.29,74336.02,0.0,0.41317,0.00014,29.80003]
[1776337855457,36.29,74336.42,0.0,0.41322,0.00014,29.80117]
[1776337860462,36.29,74342.81,0.0,0.41412,0.00014,29.81876]
[1776337865471,36.29,74348.09,0.0,0.41487,0.00014,29.83314]
[1776337868497,36.29,74349.86,0.0,0.41511,0.00014,29.83793]
[1776337868558,36.29,74349.86,0.0,0.41511,0.00014,29.83793]
[1776337868616,36.29,74349.86,0.0,0.41511,0.00014,29.83793]
[1776337868984,36.29,74349.86,0.0,0.41511,0.00014,29.83793]
[1776337869003,36.29,74349.86,0.0,0.41511,0.00014,29.83793]
[1776337869012,36.29,74349.86,0.0,0.41511,0.00014,29.83793]
[1776337869290,36.29,74349.86,0.0,0.41511,0.00014,29.83793]
[1776337869375,36.29,74349.86,0.0,0.41511,0.00014,29.83793]
[1776337870448,36.29,74349.86,0.0,0.41511,0.00014,29.83793]
[1776337870512,36.29,74349.17,0.0,0.41502,0.00014,29.83607]
[1776337870541,36.29,74349.17,0.0,0.41502,0.00014,29.83607]
[1776337871061,36.29,74349.17,0.0,0.41502,0.00014,29.83607]
[1776337871073,36.29,74349.17,0.0,0.41502,0.00014,29.83607]
[1776337871477,36.29,74348.89,0.0,0.41498,0.00014,29.83531]
[1776337873479,36.29,74357.91,0.0,0.41624,0.00014,29.85957]
[1776337878484,36.29,74359.89,0.0,0.41652,0.00014,29.8648]
[1776337883489,36.28,74361.76,0.0,0.41678,0.00014,29.86973]
[1776337886271,36.28,74361.7,0.0,0.41677,0.00014,29.86955]
[1776337886375,36.28,74361.7,0.0,0.41677,0.00014,29.86955]
[1776337886476,36.28,74361.7,0.0,0.41677,0.00014,29.86954]
[1776337886603,36.28,74361.7,0.0,0.41677,0.00014,29.86954]
[1776337887493,36.28,74362.35,0.0,0.41686,0.00014,29.87124]
[1776337888286,36.28,74362.35,0.0,0.41686,0.00014,29.87124]
[1776337889382,36.28,74362.35,0.0,0.41686,0.00014,29.87123]
[1776337889387,36.28,74362.35,0.0,0.41686,0.00014,29.87123]
[1776337889483,36.28,74362.35,0.0,0.41686,0.00014,29.87123]
[1776337890480,36.28,74352.38,0.0,0.41546,0.00014,29.84455]
[1776337890536,36.28,74352.38,0.0,0.41546,0.00014,29.84455]
[1776337891410,36.28,74352.38,0.0,0.41546,0.00014,29.84455]
[1776337891516,36.28,74352.38,0.0,0.41545,0.00014,29.84172]
[1776337892494,36.28,74352.38,0.0,0.41545,0.00014,29.84172]
[1776337893546,36.28,74352.38,0.0,0.41545,0.00014,29.84172]
[1776337893581,36.28,74352.38,0.0,0.41545,0.00014,29.84172]
[1776337894500,36.28,74347.19,0.0,0.41472,0.00014,29.82766]
[1776337895540,36.28,74344.2,0.0,0.4143,0.00014,29.81955]
[1776337896502,36.28,74344.17,0.0,0.4143,0.00014,29.81948]
[1776337901508,36.28,74347.02,0.0,0.4147,0.00014,29.82726]
[1776337906513,36.28,74348.1,0.0,0.41485,0.00014,29.8302]
[1776337911519,36.29,74348.02,0.0,0.41484,0.00014,29.83001]
[1776337911585,36.29,74348.02,0.0,0.41484,0.00014,29.83001]
[1776337911699,36.29,74348.02,0.0,0.41484,0.00014,29.83001]
[1776337911729,36.29,74348.02,0.0,0.41484,0.00014,29.83001]
[1776337911805,36.29,74348.02,0.0,0.41484,0.00014,29.83001]
[1776337911828,36.29,74348.02,0.0,0.41484,0.00014,29.83001]
[1776337912520,36.29,74349.74,0.0,0.41508,0.00014,29.83467]
[1776337914499,36.29,74349.74,0.0,0.41508,0.00014,29.83466]
[1776337914522,36.28,74357.85,0.0,0.41622,0.00014,29.85649]
[1776337914630,36.28,74357.85,0.0,0.41622,0.00014,29.85649]
[1776337914659,36.28,74357.85,0.0,0.41622,0.00014,29.85649]
[1776337915942,36.28,74361.88,0.0,0.41679,0.00014,29.86722]
[1776337916001,36.28,74361.88,0.0,0.41678,0.00014,29.86721]
[1776337917941,36.28,74366.6,0.0,0.41745,0.00014,29.87974]
[1776337918021,36.28,74366.6,0.0,0.41745,0.00014,29.87973]
[1776337923531,36.28,74370.31,0.0,0.41796,0.00014,29.88944]
[1776337928536,36.28,74370.3,0.0,0.41796,0.00014,29.88933]
[1776337934542,36.28,74373.9,0.0,0.41846,0.00014,29.8987]
[1776337939547,36.28,74373.55,0.0,0.4184,0.00014,29.8977]
[1776337945553,36.28,74377.46,0.0,0.41896,0.00014,29.90795]
[1776337950558,36.28,74372.6,0.0,0.41828,0.00014,29.89538]
[1776337953517,36.28,74371.93,0.0,0.41818,0.00014,29.89085]
[1776337954562,36.28,74371.25,0.0,0.41809,0.00014,29.88912]
[1776337954575,36.28,74371.25,0.0,0.41809,0.00014,29.88912]
[1776337955563,36.28,74368.17,0.0,0.41766,0.00014,29.88099]
[1776337960568,36.28,74363.44,0.0,0.41699,0.00014,29.86841]
[1776337965573,36.28,74362.41,0.0,0.41684,0.00014,29.86561]
[1776337971579,36.28,74359.92,0.0,0.41648,0.00014,29.8589]
[1776337977203,36.28,74358.49,0.0,0.41628,0.00014,29.85502]
[1776337982589,36.28,74357.33,0.0,0.41611,0.00014,29.85188]
[1776337988595,36.28,74351.19,0.0,0.41525,0.00014,29.83536]
[1776337993600,36.28,74351.29,0.0,0.41527,0.00014,29.83562]
[1776337997368,36.28,74351.08,0.0,0.41523,0.00014,29.83504]
[1776337997515,36.28,74351.08,0.0,0.41523,0.00014,29.83504]
[1776337997560,36.28,74351.08,0.0,0.41524,0.00014,29.83504]
[1776337997658,36.28,74351.08,0.0,0.41524,0.00014,29.83504]
[1776337997693,36.28,74351.08,0.0,0.41524,0.00014,29.83504]
[1776337997772,36.28,74351.08,0.0,0.41524,0.00014,29.83504]
[1776337997786,36.28,74351.08,0.0,0.41524,0.00014,29.83504]
[1776337997840,36.28,74351.08,0.0,0.41524,0.00014,29.83504]
[1776337997904,36.28,74351.08,0.0,0.41524,0.00014,29.83504]
[1776337997992,36.28,74351.08,0.0,0.41524,0.00014,29.83504]
[1776337998017,36.28,74351.08,0.0,0.41524,0.00014,29.83504]
[1776337998028,36.28,74351.08,0.0,0.41524,0.00014,29.83504]
[1776337998398,36.28,74351.08,0.0,0.41524,0.00014,29.83504]
[1776338000386,36.28,74348.96,0.0,0.41494,0.00014,29.82932]
[1776338000475,36.28,74348.96,0.0,0.41494,0.00014,29.82932]
[1776338000534,36.28,74348.96,0.0,0.41494,0.00014,29.82932]
[1776338000563,36.28,74348.96,0.0,0.41494,0.00014,29.82932]
[1776338000607,36.28,74339.54,0.0,0.41362,0.00014,29.80363]
[1776338000908,36.28,74339.54,0.0,0.41362,0.00014,29.80363]
[1776338000973,36.28,74339.54,0.0,0.41362,0.00014,29.80363]
[1776338001003,36.28,74339.54,0.0,0.41362,0.00014,29.80363]
[1776338001035,36.28,74339.54,0.0,0.41362,0.00014,29.80363]
[1776338001608,36.28,74333.46,0.0,0.41276,0.00014,29.7869]
[1776338002177,36.28,74333.46,0.0,0.41276,0.00014,29.7869]
[1776338002185,36.28,74333.46,0.0,0.41276,0.00014,29.7869]
[1776338002187,36.28,74333.46,0.0,0.41276,0.00014,29.7869]
[1776338002229,36.28,74333.46,0.0,0.41276,0.00014,29.7869]
[1776338002292,36.28,74333.46,0.0,0.41276,0.00014,29.7869]
[1776338002346,36.28,74333.46,0.0,0.41276,0.00014,29.7869]
[1776338002412,36.28,74333.46,0.0,0.41276,0.00014,29.7869]
[1776338002503,36.28,74333.46,0.0,0.41277,0.00014,29.78692]
[1776338003304,36.28,74333.46,0.0,0.41277,0.00014,29.78692]
[1776338003838,36.28,74333.46,0.0,0.41277,0.00014,29.78695]
[1776338004387,36.28,74333.46,0.0,0.41277,0.00014,29.78695]
[1776338004453,36.28,74333.46,0.0,0.41277,0.00014,29.78695]
[1776338004586,36.28,74333.46,0.0,0.41277,0.00014,29.78697]
[1776338010494,36.28,74338.39,0.0,0.41347,0.00014,29.80065]
[1776338015626,36.28,74340.53,0.0,0.41376,0.00014,29.80379]
[1776338020631,36.28,74340.98,0.0,0.41383,0.00014,29.80507]
[1776338025637,36.28,74339.88,0.0,0.41368,0.00014,29.80214]
[1776338030642,36.29,74339.69,0.0,0.41366,0.00014,29.80168]
[1776338032448,36.29,74339.76,0.0,0.41367,0.00014,29.80188]
[1776338032894,36.29,74339.76,0.0,0.41367,0.00014,29.80189]
[1776338033645,36.29,74341.7,0.0,0.41394,0.00014,29.80721]
[1776338039651,36.29,74348.07,0.0,0.41484,0.00014,29.82461]
[1776338044216,36.29,74348.97,0.0,0.41496,0.00014,29.82706]
[1776338044557,36.29,74348.97,0.0,0.41496,0.00014,29.82706]
[1776338049592,36.29,74350.16,0.0,0.41513,0.00014,29.83029]
[1776338054627,36.29,74350.69,0.0,0.41521,0.00014,29.83172]
[1776338059662,36.29,74356.69,0.0,0.41605,0.00014,29.84784]
[1776338064676,36.29,74357.21,0.0,0.41612,0.00014,29.84918]
[1776338069681,36.29,74355.72,0.0,0.41591,0.00014,29.84518]
[1776338074686,36.29,74356.13,0.0,0.41595,0.00014,29.84341]
[1776338079691,36.28,74352.68,0.0,0.41547,0.00014,29.83412]
[1776338084734,36.28,74352.7,0.0,0.41547,0.00014,29.83417]
[1776338090702,36.28,74349.15,0.0,0.41497,0.00014,29.82456]
[1776338095708,36.28,74348.66,0.0,0.4149,0.00014,29.82326]
[1776338100713,36.29,74348.78,0.0,0.41492,0.00014,29.82358]
[1776338106719,36.29,74351.28,0.0,0.41527,0.00014,29.83037]
[1776338111724,36.29,74347.01,0.0,0.41467,0.00014,29.81882]
[1776338116729,36.29,74347.77,0.0,0.41478,0.00014,29.8209]
[1776338121733,36.29,74348.28,0.0,0.41485,0.00014,29.8223]
[1776338126738,36.29,74354.12,0.0,0.41567,0.00014,29.83808]
[1776338131743,36.29,74353.76,0.0,0.41561,0.00014,29.83426]
[1776338136748,36.29,74353.34,0.0,0.41555,0.00014,29.83312]
[1776338140379,36.29,74353.38,0.0,0.41556,0.00014,29.83322]
[1776338140477,36.29,74353.38,0.0,0.41556,0.00014,29.83321]
[1776338142754,36.29,74360.76,0.0,0.4166,0.00014,29.85298]
[1776338145234,36.28,74360.95,0.0,0.41662,0.00014,29.85347]
[1776338150762,36.28,74360.77,0.0,0.41659,0.00014,29.85291]
[1776338155767,36.28,74360.56,0.0,0.41656,0.00014,29.85238]
[1776338158935,36.28,74360.71,0.0,0.41658,0.00014,29.85278]
[1776338159517,36.28,74360.71,0.0,0.41658,0.00014,29.85278]
[1776338165387,36.28,74355.08,0.0,0.41579,0.00014,29.83769]
[1776338170781,36.28,74357.02,0.0,0.41606,0.00014,29.84286]
[1776338175921,36.28,74357.26,0.0,0.41609,0.00014,29.84348]
[1776338182793,36.28,74357.71,0.0,0.41615,0.00014,29.84462]
[1776338187798,36.28,74356.58,0.0,0.41599,0.00014,29.84155]
[1776338189705,36.28,74356.58,0.0,0.41599,0.00014,29.84155]
[1776338189777,36.28,74356.58,0.0,0.41599,0.00014,29.84155]
[1776338189999,36.28,74356.98,0.0,0.41605,0.00014,29.84262]
[1776338190037,36.28,74356.98,0.0,0.41605,0.00014,29.84262]
[1776338192804,36.28,74349.96,0.0,0.41505,0.00014,29.82087]
[1776338193535,36.28,74349.96,0.0,0.41505,0.00014,29.82087]
[1776338198813,36.28,74344.07,0.0,0.41423,0.00014,29.80494]
[1776338199622,36.28,74344.07,0.0,0.41423,0.00014,29.80494]
[1776338204731,36.28,74345.21,0.0,0.41439,0.00014,29.8081]
[1776338206640,36.28,74345.45,0.0,0.41443,0.00014,29.80874]
[1776338206782,36.28,74345.45,0.0,0.41443,0.00014,29.80875]
[1776338210775,36.28,74338.34,0.0,0.41343,0.00014,29.78937]
[1776338214186,36.29,74333.46,0.0,0.41275,0.00014,29.77599]
[1776338214233,36.29,74333.46,0.0,0.41275,0.00014,29.77599]
[1776338214295,36.29,74333.46,0.0,0.41275,0.00014,29.77599]
[1776338214357,36.29,74333.46,0.0,0.41275,0.00014,29.77599]
[1776338214803,36.29,74333.46,0.0,0.41275,0.00014,29.77601]
[1776338218830,36.29,74341.93,0.0,0.41395,0.00014,29.79936]
[1776338220493,36.29,74341.93,0.0,0.41395,0.00014,29.79937]
[1776338220554,36.29,74341.93,0.0,0.41395,0.00014,29.79938]
[1776338223161,36.29,74341.93,0.0,0.41395,0.00014,29.79939]
[1776338223253,36.29,74341.93,0.0,0.41395,0.00014,29.79939]
[1776338223379,36.29,74341.93,0.0,0.41395,0.00014,29.79939]
[1776338223837,36.29,74346.76,0.0,0.41463,0.00014,29.81257]
[1776338225361,36.29,74346.3,0.0,0.41456,0.00014,29.81132]
[1776338225564,36.29,74346.3,0.0,0.41456,0.00014,29.81132]
[1776338230844,36.29,74346.9,0.0,0.41465,0.00014,29.81297]
[1776338236850,36.29,74345.05,0.0,0.41439,0.00014,29.80799]
[1776338241855,36.29,74345.29,0.0,0.41443,0.00014,29.80868]
[1776338242114,36.29,74345.29,0.0,0.41443,0.00014,29.80868]
[1776338242224,36.29,74345.29,0.0,0.41443,0.00014,29.80868]
[1776338242291,36.29,74345.29,0.0,0.41443,0.00014,29.80868]
[1776338242412,36.29,74345.29,0.0,0.41443,0.00014,29.80868]
[1776338242709,36.29,74345.29,0.0,0.41443,0.00014,29.80868]
[1776338242845,36.29,74345.29,0.0,0.41443,0.00014,29.80869]
[1776338242978,36.29,74345.29,0.0,0.41443,0.00014,29.80869]
[1776338243151,36.29,74345.29,0.0,0.41443,0.00014,29.80869]
[1776338244462,36.29,74344.64,0.0,0.41433,0.00014,29.80691]
[1776338245859,36.29,74367.59,0.0,0.41756,0.00014,29.86847]
[1776338250864,36.29,74368.91,0.0,0.41774,0.00014,29.87187]
[1776338252005,36.29,74368.99,0.0,0.41774,0.00014,29.86922]
[1776338252866,36.29,74368.72,0.0,0.4177,0.00014,29.8685]
[1776338257871,36.28,74365.83,0.0,0.41729,0.00014,29.86078]
[1776338263132,36.28,74365.69,0.0,0.41726,0.00014,29.86033]
[1776338268745,36.28,74359.0,0.0,0.41632,0.00014,29.84246]
[1776338274888,36.28,74355.38,0.0,0.41581,0.00014,29.83274]
[1776338280894,36.28,74356.64,0.0,0.41598,0.00014,29.83609]
[1776338286900,36.28,74355.11,0.0,0.41577,0.00014,29.83196]
[1776338291905,36.28,74355.13,0.0,0.41577,0.00014,29.832]
[1776338295961,36.28,74354.9,0.0,0.41574,0.00014,29.83137]
[1776338296016,36.28,74354.9,0.0,0.41574,0.00014,29.83137]
[1776338296041,36.28,74354.9,0.0,0.41574,0.00014,29.83137]
[1776338296048,36.28,74354.9,0.0,0.41574,0.00014,29.83137]
[1776338296244,36.28,74354.9,0.0,0.41574,0.00014,29.83137]
[1776338296304,36.28,74354.9,0.0,0.41574,0.00014,29.83137]
[1776338296910,36.28,74354.47,0.0,0.41568,0.00014,29.8302]
[1776338301918,36.28,74342.07,0.0,0.41394,0.00014,29.79661]
[1776338306923,36.28,74344.62,0.0,0.4143,0.00014,29.80362]
[1776338311970,36.28,74343.25,0.0,0.41411,0.00014,29.79991]
[1776338317938,36.28,74344.64,0.0,0.4143,0.00014,29.80096]
[1776338322944,36.28,74346.25,0.0,0.41453,0.00014,29.80539]
[1776338327949,36.29,74345.99,0.0,0.41449,0.00014,29.8047]
[1776338332954,36.29,74346.6,0.0,0.41458,0.00014,29.8064]
[1776338337959,36.29,74347.3,0.0,0.41468,0.00014,29.80833]
[1776338342964,36.29,74347.65,0.0,0.41473,0.00014,29.80931]
[1776338347969,36.29,74347.5,0.0,0.41471,0.00014,29.80894]
[1776338352974,36.29,74347.52,0.0,0.41472,0.00014,29.80901]
[1776338357979,36.29,74350.82,0.0,0.41518,0.00014,29.81797]
[1776338361132,36.29,74350.93,0.0,0.4152,0.00014,29.81826]
[1776338361221,36.29,74350.93,0.0,0.4152,0.00014,29.81826]
[1776338361829,36.29,74350.93,0.0,0.4152,0.00014,29.81827]
[1776338364986,36.29,74343.58,0.0,0.41417,0.00014,29.79832]
[1776338365533,36.29,74343.58,0.0,0.41417,0.00014,29.79832]
[1776338365989,36.29,74342.44,0.0,0.41401,0.00014,29.79523]
[1776338370994,36.29,74341.62,0.0,0.4139,0.00014,29.79306]
[1776338376933,36.29,74341.59,0.0,0.41389,0.00014,29.79022]
[1776338381968,36.29,74341.29,0.0,0.41385,0.00014,29.78945]
[1776338385006,36.29,74341.88,0.0,0.41393,0.00014,29.7911]
[1776338388038,36.29,74332.61,0.0,0.41263,0.00014,29.76556]
[1776338394018,36.3,74334.36,0.0,0.41288,0.00014,29.77047]
[1776338399023,36.29,74333.17,0.0,0.4127,0.00014,29.767]
[1776338404027,36.29,74335.73,0.0,0.41305,0.00014,29.77395]
[1776338406029,36.29,74346.68,0.0,0.41459,0.00014,29.80395]
[1776338406908,36.29,74346.68,0.0,0.41459,0.00014,29.80395]
[1776338406932,36.29,74346.68,0.0,0.41459,0.00014,29.80395]
[1776338406983,36.29,74346.68,0.0,0.41459,0.00014,29.80395]
[1776338407005,36.29,74346.68,0.0,0.41459,0.00014,29.80395]
[1776338411041,36.29,74348.65,0.0,0.41487,0.00014,29.80933]
[1776338411733,36.29,74348.65,0.0,0.41487,0.00014,29.80933]
[1776338417040,36.29,74347.38,0.0,0.41469,0.00014,29.8059]
[1776338422045,36.29,74348.64,0.0,0.41487,0.00014,29.80936]
[1776338427050,36.29,74348.57,0.0,0.41486,0.00014,29.80919]
[1776338432055,36.29,74348.44,0.0,0.41484,0.00014,29.80603]
[1776338437060,36.29,74347.81,0.0,0.41475,0.00014,29.80434]
[1776338439269,36.29,74348.35,0.0,0.41483,0.00014,29.8058]
[1776338439535,36.29,74348.35,0.0,0.41483,0.00014,29.8058]
[1776338440342,36.29,74348.35,0.0,0.41483,0.00014,29.8058]
[1776338442935,36.29,74354.88,0.0,0.41574,0.00014,29.82344]
[1776338444819,36.29,74355.83,0.0,0.41588,0.00014,29.82599]
[1776338444911,36.29,74355.83,0.0,0.41588,0.00014,29.82598]
[1776338447038,36.29,74355.83,0.0,0.41588,0.00014,29.82597]
[1776338447071,36.29,74366.56,0.0,0.41738,0.00014,29.85454]
[1776338448951,36.29,74369.13,0.0,0.41775,0.00014,29.86133]
[1776338448978,36.29,74369.13,0.0,0.41774,0.00014,29.86129]
[1776338450412,36.29,74369.13,0.0,0.41774,0.00014,29.86129]
[1776338450607,36.29,74369.13,0.0,0.41774,0.00014,29.86126]
[1776338456079,36.29,74370.74,0.0,0.41796,0.00014,29.86544]
[1776338461085,36.29,74372.0,0.0,0.41814,0.00014,29.86867]
[1776338466090,36.29,74368.7,0.0,0.41767,0.00014,29.85994]
[1776338472096,36.28,74363.55,0.0,0.41694,0.00014,29.84621]
[1776338477101,36.28,74363.5,0.0,0.41693,0.00014,29.84602]
[1776338482106,36.28,74362.12,0.0,0.41673,0.00014,29.84228]
[1776338487111,36.28,74360.15,0.0,0.41645,0.00014,29.83699]
[1776338490386,36.28,74359.32,0.0,0.41633,0.00014,29.83476]
[1776338490501,36.28,74359.32,0.0,0.41633,0.00014,29.83476]
[1776338490527,36.28,74359.32,0.0,0.41633,0.00014,29.83476]
[1776338490627,36.28,74359.32,0.0,0.41633,0.00014,29.83476]
[1776338490640,36.28,74359.32,0.0,0.41633,0.00014,29.83476]
[1776338490678,36.28,74359.32,0.0,0.41633,0.00014,29.83476]
[1776338490780,36.28,74359.32,0.0,0.41633,0.00014,29.83476]
[1776338490810,36.28,74359.32,0.0,0.41633,0.00014,29.83476]
[1776338490828,36.28,74359.32,0.0,0.41633,0.00014,29.83476]
[1776338490922,36.28,74359.32,0.0,0.41633,0.00014,29.83476]
[1776338490955,36.28,74359.32,0.0,0.41633,0.00014,29.83476]
[1776338491045,36.28,74359.32,0.0,0.41633,0.00014,29.83476]
[1776338491104,36.28,74359.32,0.0,0.41633,0.00014,29.83476]
[1776338491115,36.28,74358.81,0.0,0.41625,0.00014,29.83054]
[1776338492383,36.28,74358.81,0.0,0.41625,0.00014,29.83048]
[1776338492392,36.28,74358.81,0.0,0.41625,0.00014,29.83048]
[1776338493118,36.28,74350.67,0.0,0.4151,0.00014,29.80861]
[1776338494376,36.28,74346.03,0.0,0.41445,0.00014,29.79601]
[1776338494437,36.28,74346.03,0.0,0.41445,0.00014,29.79601]
[1776338494467,36.28,74346.03,0.0,0.41445,0.00014,29.79601]
[1776338494478,36.28,74346.03,0.0,0.41445,0.00014,29.79601]
[1776338495120,36.28,74341.54,0.0,0.41382,0.00014,29.78378]
[1776338498417,36.28,74343.7,0.0,0.41413,0.00014,29.78971]
[1776338498450,36.28,74343.7,0.0,0.41413,0.00014,29.78971]
[1776338498483,36.28,74343.7,0.0,0.41413,0.00014,29.78971]
[1776338498517,36.28,74343.7,0.0,0.41413,0.00014,29.78971]
[1776338498571,36.28,74343.7,0.0,0.41413,0.00014,29.78971]
[1776338499124,36.28,74344.22,0.0,0.4142,0.00014,29.79113]
[1776338505129,36.28,74347.03,0.0,0.4146,0.00014,29.79884]
[1776338510134,36.28,74347.69,0.0,0.41469,0.00014,29.80068]
[1776338515139,36.28,74348.47,0.0,0.41481,0.00014,29.80281]
[1776338521107,36.28,74349.02,0.0,0.41489,0.00014,29.80435]
[1776338526150,36.28,74349.6,0.0,0.41497,0.00014,29.80594]
[1776338531155,36.28,74348.93,0.0,0.41487,0.00014,29.80414]
[1776338537161,36.28,74346.95,0.0,0.41458,0.00014,29.7985]
[1776338542166,36.27,74346.73,0.0,0.41453,0.00014,29.79765]
[1776338548146,36.27,74347.66,0.0,0.41465,0.00014,29.79989]
[1776338553177,36.26,74343.89,0.0,0.41409,0.00014,29.78652]
[1776338558182,36.25,74346.15,0.0,0.4144,0.00014,29.79245]
[1776338563187,36.25,74346.18,0.0,0.41439,0.00014,29.79237]
[1776338568192,36.25,74352.8,0.0,0.41532,0.00014,29.81037]
[1776338573197,36.25,74354.22,0.0,0.41552,0.00014,29.81422]
[1776338578202,36.25,74354.72,0.0,0.41559,0.00014,29.81556]
[1776338583207,36.25,74354.69,0.0,0.41559,0.00014,29.81548]
[1776338588211,36.25,74351.22,0.0,0.4151,0.00014,29.80614]
[1776338593216,36.25,74353.55,0.0,0.41543,0.00014,29.81247]
[1776338598221,36.25,74353.76,0.0,0.41546,0.00014,29.81304]
[1776338604227,36.25,74353.69,0.0,0.41545,0.00014,29.81286]
[1776338609233,36.25,74353.47,0.0,0.41542,0.00014,29.81227]
[1776338609266,36.25,74353.47,0.0,0.41542,0.00014,29.81227]
[1776338610234,36.25,74353.41,0.0,0.41542,0.00014,29.81212]
[1776338611883,36.25,74353.45,0.0,0.41541,0.00014,29.8094]
[1776338611980,36.25,74353.45,0.0,0.41541,0.00014,29.80941]
[1776338617241,36.25,74352.91,0.0,0.41534,0.00014,29.80798]
[1776338623247,36.25,74353.99,0.0,0.41549,0.00014,29.81088]
[1776338628252,36.25,74354.0,0.0,0.41549,0.00014,29.81094]
[1776338633257,36.25,74354.02,0.0,0.4155,0.00014,29.81098]
[1776338638262,36.26,74354.26,0.0,0.41553,0.00014,29.81165]
[1776338643267,36.26,74353.99,0.0,0.41549,0.00014,29.81094]
[1776338648272,36.26,74353.86,0.0,0.41548,0.00014,29.8106]
[1776338648519,36.26,74353.86,0.0,0.41548,0.00014,29.8106]
[1776338649273,36.26,74354.26,0.0,0.41553,0.00014,29.81168]
[1776338649343,36.26,74354.26,0.0,0.41553,0.00014,29.81168]
[1776338649409,36.26,74354.26,0.0,0.41553,0.00014,29.81168]
[1776338649878,36.26,74354.26,0.0,0.41553,0.00014,29.81168]
[1776338650032,36.26,74354.26,0.0,0.41553,0.00014,29.81168]
[1776338651900,36.26,74354.26,0.0,0.41553,0.00014,29.81167]
[1776338651991,36.26,74354.26,0.0,0.41553,0.00014,29.81167]
[1776338651999,36.26,74354.26,0.0,0.41553,0.00014,29.81167]
[1776338652002,36.26,74354.26,0.0,0.41553,0.00014,29.81167]
[1776338652023,36.26,74354.26,0.0,0.41553,0.00014,29.81166]
[1776338653276,36.26,74375.6,0.0,0.41853,0.00014,29.86833]
[1776338653678,36.26,74375.6,0.0,0.41853,0.00014,29.86833]
[1776338654277,36.26,74375.33,0.0,0.4185,0.00014,29.86764]
[1776338660283,36.25,74374.1,0.0,0.41832,0.00014,29.86438]
[1776338665367,36.25,74372.56,0.0,0.4181,0.00014,29.86031]
[1776338671299,36.25,74376.14,0.0,0.4186,0.00014,29.86689]
[1776338674661,36.25,74376.06,0.0,0.41859,0.00014,29.86667]
[1776338675834,36.25,74376.04,0.0,0.41859,0.00014,29.86661]
[1776338676304,36.25,74374.28,0.0,0.41834,0.00014,29.862]
[1776338680308,36.25,74362.38,0.0,0.41666,0.00014,29.83051]
[1776338683078,36.25,74361.91,0.0,0.41659,0.00014,29.82924]
[1776338683178,36.25,74361.91,0.0,0.41659,0.00014,29.82924]
[1776338685434,36.25,74361.91,0.0,0.41659,0.00014,29.82923]
[1776338685501,36.25,74361.91,0.0,0.41659,0.00014,29.82923]
[1776338687488,36.25,74361.91,0.0,0.41659,0.00014,29.82922]
[1776338688316,36.25,74357.64,0.0,0.41599,0.00014,29.81781]
[1776338693321,36.25,74352.52,0.0,0.41527,0.00014,29.80402]
[1776338695593,36.25,74351.82,0.0,0.41517,0.00014,29.80213]
[1776338695609,36.25,74351.82,0.0,0.41517,0.00014,29.80213]
[1776338696324,36.25,74352.0,0.0,0.4152,0.00014,29.80263]
[1776338701329,36.25,74352.69,0.0,0.4153,0.00014,29.80453]
[1776338707335,36.25,74352.82,0.0,0.41532,0.00014,29.80489]
[1776338712206,36.25,74352.24,0.0,0.41524,0.00014,29.80334]
[1776338712297,36.25,74352.24,0.0,0.41524,0.00014,29.80335]
[1776338717239,36.26,74348.57,0.0,0.41472,0.00014,29.79345]
[1776338717340,36.26,74348.57,0.0,0.41472,0.00014,29.79346]
[1776338719966,36.26,74349.2,0.0,0.41481,0.00014,29.79519]
[1776338720060,36.26,74349.2,0.0,0.41481,0.00014,29.79519]
[1776338725239,36.26,74355.69,0.0,0.41573,0.00014,29.81273]
[1776338725427,36.26,74355.69,0.0,0.41573,0.00014,29.81273]
[1776338726123,36.26,74355.69,0.0,0.41573,0.00014,29.81273]
[1776338728159,36.26,74356.94,0.0,0.4159,0.00014,29.81607]
[1776338728361,36.26,74356.94,0.0,0.4159,0.00014,29.81606]
[1776338728416,36.26,74356.94,0.0,0.4159,0.00014,29.81606]
[1776338729357,36.26,74369.13,0.0,0.41762,0.00014,29.84853]
[1776338729700,36.26,74369.13,0.0,0.41762,0.00014,29.84853]
[1776338729791,36.26,74369.13,0.0,0.41762,0.00014,29.84853]
[1776338729817,36.26,74369.13,0.0,0.41762,0.00014,29.84853]
[1776338733361,36.25,74360.9,0.0,0.41645,0.00014,29.82381]
[1776338736235,36.25,74359.6,0.0,0.41626,0.00014,29.82031]
[1776338736309,36.25,74359.6,0.0,0.41626,0.00014,29.82031]
[1776338736313,36.25,74359.6,0.0,0.41626,0.00014,29.82031]
[1776338736339,36.25,74359.6,0.0,0.41626,0.00014,29.82031]
[1776338741369,36.25,74358.57,0.0,0.41612,0.00014,29.81754]
[1776338746379,36.25,74358.64,0.0,0.41613,0.00014,29.81772]
[1776338751765,36.25,74360.69,0.0,0.41641,0.00014,29.82319]
[1776338756333,36.25,74361.04,0.0,0.41646,0.00014,29.82408]
[1776338761394,36.25,74365.44,0.0,0.41708,0.00014,29.83576]
[1776338766399,36.25,74364.95,0.0,0.41701,0.00014,29.83441]
[1776338771404,36.25,74363.17,0.0,0.41675,0.00014,29.82964]
[1776338776408,36.25,74362.85,0.0,0.4167,0.00014,29.82874]
[1776338780702,36.25,74362.57,0.0,0.41666,0.00014,29.82798]
[1776338781077,36.25,74362.57,0.0,0.41666,0.00014,29.82798]
[1776338784452,36.25,74354.78,0.0,0.41557,0.00014,29.80708]
[1776338789452,36.25,74355.03,0.0,0.4156,0.00014,29.80777]
[1776338795427,36.25,74355.68,0.0,0.41568,0.00014,29.80668]
[1776338799487,36.25,74356.12,0.0,0.41575,0.00014,29.80788]
[1776338799838,36.25,74356.12,0.0,0.41575,0.00014,29.80788]
[1776338801384,36.25,74356.12,0.0,0.41575,0.00014,29.80788]
[1776338805437,36.25,74363.6,0.0,0.4168,0.00014,29.82787]
[1776338810442,36.25,74364.11,0.0,0.41687,0.00014,29.82921]
[1776338816467,36.25,74362.68,0.0,0.41666,0.00014,29.82534]
[1776338821472,36.25,74359.88,0.0,0.41627,0.00014,29.81784]
[1776338826477,36.24,74359.53,0.0,0.41622,0.00014,29.81688]
[1776338831481,36.24,74359.15,0.0,0.41616,0.00014,29.81586]
[1776338836486,36.24,74358.97,0.0,0.41614,0.00014,29.81536]
[1776338841491,36.24,74358.56,0.0,0.41608,0.00014,29.81426]
[1776338847316,36.24,74361.19,0.0,0.41645,0.00014,29.82127]
[1776338852432,36.24,74365.36,0.0,0.41703,0.00014,29.82952]
[1776338857507,36.24,74363.3,0.0,0.41673,0.00014,29.82398]
[1776338862515,36.24,74362.15,0.0,0.41657,0.00014,29.82089]
[1776338867520,36.24,74361.61,0.0,0.41649,0.00014,29.81943]
[1776338872525,36.24,74355.81,0.0,0.41567,0.00014,29.80386]
[1776338877884,36.24,74356.14,0.0,0.41572,0.00014,29.80476]
[1776338882713,36.24,74358.23,0.0,0.41601,0.00014,29.81038]
[1776338883492,36.24,74358.23,0.0,0.41601,0.00014,29.81038]
[1776338886579,36.24,74359.53,0.0,0.4162,0.00014,29.81385]
[1776338887520,36.24,74359.53,0.0,0.4162,0.00014,29.81383]
[1776338888542,36.24,74367.41,0.0,0.4173,0.00014,29.83481]
[1776338893554,36.24,74367.92,0.0,0.41737,0.00014,29.83612]
[1776338898587,36.24,74369.01,0.0,0.41752,0.00014,29.83894]
[1776338898611,36.24,74369.01,0.0,0.41752,0.00014,29.83894]
[1776338898778,36.24,74369.01,0.0,0.41752,0.00014,29.83894]
[1776338899541,36.24,74369.01,0.0,0.41752,0.00014,29.83893]
[1776338904565,36.24,74363.93,0.0,0.4168,0.00014,29.82541]
[1776338910571,36.23,74362.93,0.0,0.41666,0.00014,29.82271]
[1776338916579,36.23,74370.33,0.0,0.41769,0.00014,29.83946]
[1776338921584,36.23,74371.39,0.0,0.41784,0.00014,29.84224]
[1776338926589,36.23,74371.92,0.0,0.41791,0.00014,29.84362]
[1776338931594,36.23,74373.89,0.0,0.41819,0.00014,29.84879]
[1776338934019,36.23,74374.7,0.0,0.41831,0.00014,29.85093]
[1776338934206,36.23,74374.7,0.0,0.41831,0.00014,29.85093]
[1776338934597,36.23,74375.09,0.0,0.41836,0.00014,29.85195]
[1776338936909,36.23,74375.09,0.0,0.41836,0.00014,29.85198]
[1776338937227,36.23,74375.09,0.0,0.41836,0.00014,29.852]
[1776338938601,36.23,74384.44,0.0,0.41968,0.00014,29.87638]
[1776338944370,36.24,74385.16,0.0,0.41979,0.00014,29.87834]
[1776338949475,36.24,74383.33,0.0,0.41954,0.00014,29.87373]
[1776338955619,36.24,74383.21,0.0,0.41954,0.00014,29.87358]
[1776338961625,36.25,74384.56,0.0,0.41973,0.00014,29.8772]
[1776338963830,36.25,74385.64,0.0,0.41989,0.00014,29.88002]
[1776338964584,36.25,74385.64,0.0,0.41989,0.00014,29.88004]
[1776338968632,36.25,74394.06,0.0,0.42108,0.00014,29.90169]
[1776338972479,36.25,74395.37,0.0,0.42126,0.00014,29.90225]
[1776338972560,36.25,74395.37,0.0,0.42126,0.00014,29.90226]
[1776338972699,36.25,74395.37,0.0,0.42126,0.00014,29.90226]
[1776338972722,36.25,74395.37,0.0,0.42126,0.00014,29.90226]
[1776338973263,36.25,74395.37,0.0,0.42126,0.00014,29.90226]
[1776338973465,36.25,74395.37,0.0,0.42126,0.00014,29.90226]
[1776338976071,36.25,74399.56,0.0,0.42185,0.00014,29.91291]
[1776338976350,36.25,74399.56,0.0,0.42185,0.00014,29.91291]
[1776338979643,36.25,74406.79,0.0,0.42287,0.00014,29.9311]
[1776338980084,36.25,74406.79,0.0,0.42287,0.00014,29.9311]
[1776338980095,36.25,74406.79,0.0,0.42287,0.00014,29.9311]
[1776338982060,36.25,74408.29,0.0,0.42308,0.00014,29.93484]
[1776338982646,36.25,74408.27,0.0,0.42308,0.00014,29.93476]
[1776338986192,36.25,74411.1,0.0,0.42348,0.00014,29.9418]
[1776338986623,36.25,74411.1,0.0,0.42348,0.00014,29.94179]
[1776338990654,36.25,74418.37,0.0,0.4245,0.00014,29.95972]
[1776338991205,36.25,74418.37,0.0,0.4245,0.00014,29.95972]
[1776338994097,36.25,74418.37,0.0,0.4245,0.00014,29.95967]
[1776338994180,36.25,74418.37,0.0,0.4245,0.00014,29.95967]
[1776338994413,36.25,74418.37,0.0,0.4245,0.00014,29.95965]
[1776338994786,36.25,74418.37,0.0,0.4245,0.00014,29.95965]
[1776338995659,36.25,74425.24,0.0,0.42547,0.00014,29.97644]
[1776338996400,36.25,74425.24,0.0,0.42547,0.00014,29.97644]
[1776338996659,36.24,74425.24,0.0,0.42546,0.00014,29.97642]
[1776339001666,36.24,74422.03,0.0,0.425,0.00014,29.96847]
[1776339006671,36.24,74423.17,0.0,0.42516,0.00014,29.97118]
[1776339010675,36.24,74415.75,0.0,0.42411,0.00014,29.95288]
[1776339015680,36.24,74418.99,0.0,0.42456,0.00014,29.9608]
[1776339019691,36.23,74431.78,0.0,0.42636,0.00014,29.99187]
[1776339025216,36.23,74436.18,0.0,0.42697,0.00014,30.00231]
[1776339025373,36.23,74436.18,0.0,0.42697,0.00014,30.00231]
[1776339025663,36.23,74436.18,0.0,0.42697,0.00014,30.00231]
[1776339025700,36.23,74432.98,0.0,0.42652,0.00014,29.99459]
[1776339025968,36.23,74432.98,0.0,0.42652,0.00014,29.99459]
[1776339026173,36.23,74432.98,0.0,0.42652,0.00014,29.99459]
[1776339026701,36.23,74436.41,0.0,0.427,0.00014,30.00282]
[1776339030198,36.23,74432.75,0.0,0.42648,0.00014,29.99398]
[1776339030212,36.23,74432.75,0.0,0.42648,0.00014,29.99398]
[1776339030378,36.23,74432.75,0.0,0.42648,0.00014,29.99395]
[1776339035710,36.22,74432.39,0.0,0.42641,0.00014,29.99013]
[1776339040715,36.22,74430.92,0.0,0.4262,0.00014,29.98648]
[1776339046647,36.22,74431.88,0.0,0.42633,0.00014,29.98881]
[1776339051677,36.22,74426.26,0.0,0.42553,0.00014,29.97507]
[1776339056711,36.21,74421.75,0.0,0.42489,0.00014,29.96396]
[1776339061738,36.21,74421.49,0.0,0.42484,0.00014,29.96325]
[1776339066743,36.21,74412.5,0.0,0.42357,0.00014,29.94097]
[1776339071743,36.21,74406.22,0.0,0.42268,0.00014,29.92527]
[1776339077754,36.21,74412.15,0.0,0.42352,0.00014,29.94008]
[1776339082759,36.21,74409.21,0.0,0.4231,0.00014,29.93273]
[1776339087764,36.21,74408.6,0.0,0.42301,0.00014,29.9312]
[1776339092769,36.21,74408.57,0.0,0.423,0.00014,29.9283]
[1776339097774,36.21,74408.01,0.0,0.42292,0.00014,29.92688]
[1776339103401,36.21,74410.13,0.0,0.42322,0.00014,29.93217]
[1776339109784,36.21,74411.98,0.0,0.42348,0.00014,29.93676]
[1776339115569,36.21,74412.35,0.0,0.42353,0.00014,29.93765]
[1776339120795,36.2,74411.0,0.0,0.42334,0.00014,29.93426]
[1776339126801,36.2,74410.3,0.0,0.42323,0.00014,29.93248]
[1776339131806,36.2,74409.91,0.0,0.42318,0.00014,29.93149]
[1776339136810,36.2,74409.87,0.0,0.42317,0.00014,29.93137]
[1776339141817,36.2,74409.16,0.0,0.42307,0.00014,29.92958]
[1776339142406,36.2,74409.15,0.0,0.42307,0.00014,29.92957]
[1776339142474,36.2,74409.15,0.0,0.42307,0.00014,29.92957]
[1776339142503,36.2,74409.15,0.0,0.42307,0.00014,29.92957]
[1776339142513,36.2,74409.15,0.0,0.42307,0.00014,29.92957]
[1776339142816,36.2,74408.94,0.0,0.42304,0.00014,29.92903]
[1776339144943,36.2,74408.94,0.0,0.42304,0.00014,29.92903]
[1776339144973,36.2,74408.94,0.0,0.42304,0.00014,29.92903]
[1776339145002,36.2,74408.94,0.0,0.42304,0.00014,29.92903]
[1776339145029,36.2,74408.94,0.0,0.42304,0.00014,29.92903]
[1776339145349,36.2,74408.94,0.0,0.42304,0.00014,29.92903]
[1776339148822,36.2,74394.64,0.0,0.42102,0.00014,29.89289]
[1776339153827,36.2,74396.22,0.0,0.42124,0.00014,29.89417]
[1776339154401,36.2,74396.22,0.0,0.42124,0.00014,29.89417]
[1776339154465,36.2,74396.22,0.0,0.42124,0.00014,29.89417]
[1776339155138,36.2,74396.22,0.0,0.42124,0.00014,29.89418]
[1776339155410,36.2,74396.22,0.0,0.42124,0.00014,29.89419]
[1776339157062,36.21,74399.23,0.0,0.42167,0.00014,29.90187]
[1776339157416,36.21,74399.23,0.0,0.42167,0.00014,29.90188]
[1776339162835,36.21,74400.8,0.0,0.42189,0.00014,29.90588]
[1776339167588,36.21,74397.31,0.0,0.4214,0.00014,29.89706]
[1776339167596,36.21,74397.31,0.0,0.4214,0.00014,29.89706]
[1776339167688,36.21,74397.31,0.0,0.4214,0.00014,29.89707]
[1776339172845,36.2,74395.67,0.0,0.42116,0.00014,29.89275]
[1776339178858,36.2,74396.76,0.0,0.4213,0.00014,29.89531]
[1776339183863,36.19,74397.85,0.0,0.42144,0.00014,29.89791]
[1776339188868,36.19,74398.61,0.0,0.42154,0.00014,29.89974]
[1776339194874,36.19,74399.18,0.0,0.42161,0.00014,29.90107]
[1776339199879,36.19,74398.74,0.0,0.42155,0.00014,29.89986]
[1776339200098,36.19,74398.74,0.0,0.42155,0.00014,29.89986]
[1776339200880,36.18,74398.77,0.0,0.42155,0.00014,29.89991]
[1776339202870,36.18,74398.82,0.0,0.42155,0.00014,29.90002]
[1776339202882,36.18,74398.98,0.0,0.42158,0.00014,29.9004]
[1776339203070,36.18,74398.98,0.0,0.42158,0.00014,29.9004]
[1776339203156,36.18,74398.98,0.0,0.42158,0.00014,29.9004]
[1776339203208,36.18,74398.98,0.0,0.42158,0.00014,29.9004]
[1776339203315,36.18,74398.98,0.0,0.42158,0.00014,29.9004]
[1776339203376,36.18,74398.98,0.0,0.42158,0.00014,29.9004]
[1776339203413,36.18,74398.98,0.0,0.42158,0.00014,29.9004]
[1776339203443,36.18,74398.98,0.0,0.42158,0.00014,29.9004]
[1776339203482,36.18,74398.98,0.0,0.42158,0.00014,29.9004]
[1776339203604,36.18,74398.98,0.0,0.42158,0.00014,29.9004]
[1776339203623,36.18,74398.98,0.0,0.42158,0.00014,29.9004]
[1776339203635,36.18,74398.98,0.0,0.42158,0.00014,29.9004]
[1776339203667,36.18,74398.98,0.0,0.42158,0.00014,29.9004]
[1776339203724,36.18,74398.98,0.0,0.42158,0.00014,29.9004]
[1776339203873,36.18,74398.98,0.0,0.42158,0.00014,29.9004]
[1776339203903,36.18,74403.5,0.0,0.42221,0.00014,29.91184]
[1776339204749,36.18,74403.5,0.0,0.42221,0.00014,29.91184]
[1776339205885,36.18,74417.05,0.0,0.42413,0.00014,29.9457]
[1776339206184,36.18,74417.05,0.0,0.42413,0.00014,29.9457]
[1776339206214,36.18,74417.05,0.0,0.42413,0.00014,29.9457]
[1776339206244,36.18,74417.05,0.0,0.42413,0.00014,29.9457]
[1776339206274,36.18,74417.05,0.0,0.42413,0.00014,29.9457]
[1776339206314,36.18,74417.05,0.0,0.42413,0.00014,29.9457]
[1776339206334,36.18,74417.05,0.0,0.42413,0.00014,29.9457]
[1776339206422,36.18,74417.05,0.0,0.42413,0.00014,29.9457]
[1776339206886,36.18,74418.1,0.0,0.42428,0.00014,29.94827]
[1776339207546,36.18,74418.1,0.0,0.42428,0.00014,29.94827]
[1776339207887,36.18,74415.89,0.0,0.42397,0.00014,29.94281]
[1776339209405,36.18,74415.31,0.0,0.42388,0.00014,29.94137]
[1776339209412,36.18,74415.31,0.0,0.42388,0.00014,29.94137]
[1776339209887,36.18,74415.31,0.0,0.42388,0.00014,29.94136]
[1776339214283,36.18,74414.88,0.0,0.42381,0.00014,29.93746]
[1776339214820,36.18,74414.88,0.0,0.42381,0.00014,29.93745]
[1776339219855,36.18,74411.49,0.0,0.42333,0.00014,29.929]
[1776339224890,36.18,74410.7,0.0,0.42322,0.00014,29.927]
[1776339229909,36.18,74411.84,0.0,0.42338,0.00014,29.92984]
[1776339230755,36.18,74411.84,0.0,0.42338,0.00014,29.92984]
[1776339230774,36.18,74411.84,0.0,0.42338,0.00014,29.92984]
[1776339232388,36.18,74411.22,0.0,0.42329,0.00014,29.9283]
[1776339232932,36.18,74411.22,0.0,0.42329,0.00014,29.9283]
[1776339236984,36.18,74416.31,0.0,0.42401,0.00014,29.94092]
[1776339237069,36.18,74416.31,0.0,0.42401,0.00014,29.94092]
[1776339237173,36.18,74416.36,0.0,0.42402,0.00014,29.94105]
[1776339237535,36.18,74416.36,0.0,0.42402,0.00014,29.94105]
[1776339237801,36.18,74416.36,0.0,0.42402,0.00014,29.94105]
[1776339237896,36.18,74416.36,0.0,0.42402,0.00014,29.94105]
[1776339237923,36.18,74420.37,0.0,0.42459,0.00014,29.95097]
[1776339239925,36.18,74437.67,0.0,0.42704,0.00014,29.99303]
[1776339240643,36.18,74437.67,0.0,0.42704,0.00014,29.99303]
[1776339240764,36.18,74437.67,0.0,0.42704,0.00014,29.99305]
[1776339241039,36.18,74437.67,0.0,0.42704,0.00014,29.99305]
[1776339241163,36.18,74437.67,0.0,0.42704,0.00014,29.99305]
[1776339241927,36.18,74440.75,0.0,0.42748,0.00014,30.00041]
[1776339243058,36.18,74440.72,0.0,0.42748,0.00014,30.00036]
[1776339243504,36.18,74440.72,0.0,0.42748,0.00014,30.00036]
[1776339243882,36.18,74440.72,0.0,0.42748,0.00014,30.00036]
[1776339243980,36.18,74440.72,0.0,0.42748,0.00014,30.00036]
[1776339244168,36.18,74440.72,0.0,0.42748,0.00014,30.00036]
[1776339244249,36.18,74440.72,0.0,0.42748,0.00014,30.00036]
[1776339244584,36.18,74440.72,0.0,0.42748,0.00014,30.00036]
[1776339244603,36.18,74440.72,0.0,0.42748,0.00014,30.00036]
[1776339244686,36.18,74440.72,0.0,0.42748,0.00014,30.00036]
[1776339244800,36.18,74440.72,0.0,0.42748,0.00014,30.00036]
[1776339244893,36.18,74440.72,0.0,0.42748,0.00014,30.00036]
[1776339244930,36.18,74441.08,0.0,0.42753,0.00014,30.00121]
[1776339244988,36.18,74441.08,0.0,0.42753,0.00014,30.00121]
[1776339245198,36.18,74441.08,0.0,0.42753,0.00014,30.00121]
[1776339245261,36.18,74441.08,0.0,0.42753,0.00014,30.00121]
[1776339245267,36.18,74441.08,0.0,0.42753,0.00014,30.00121]
[1776339245288,36.18,74441.08,0.0,0.42753,0.00014,30.00121]
[1776339245521,36.18,74441.08,0.0,0.42753,0.00014,30.00121]
[1776339245669,36.18,74441.08,0.0,0.42753,0.00014,30.00121]
[1776339246830,36.18,74441.08,0.0,0.42753,0.00014,30.00121]
[1776339246982,36.18,74441.08,0.0,0.42753,0.00014,30.00121]
[1776339246934,36.18,74453.97,0.0,0.42936,0.00014,30.03164]
[1776339247149,36.18,74453.97,0.0,0.42936,0.00014,30.03164]
[1776339247295,36.18,74453.97,0.0,0.42936,0.00014,30.03164]
[1776339247310,36.18,74453.97,0.0,0.42936,0.00014,30.03164]
[1776339247472,36.18,74453.97,0.0,0.42936,0.00014,30.03164]
[1776339247498,36.18,74453.97,0.0,0.42936,0.00014,30.03164]
[1776339247651,36.18,74453.97,0.0,0.42936,0.00014,30.03164]
[1776339247708,36.18,74453.97,0.0,0.42936,0.00014,30.03164]
[1776339247850,36.18,74453.97,0.0,0.42936,0.00014,30.03164]
[1776339247891,36.18,74453.97,0.0,0.42936,0.00014,30.03164]
[1776339248027,36.18,74453.97,0.0,0.42936,0.00014,30.03164]
[1776339247920,36.18,74453.97,0.0,0.42936,0.00014,30.03164]
[1776339248321,36.18,74453.97,0.0,0.42936,0.00014,30.03164]
[1776339248368,36.18,74453.97,0.0,0.42936,0.00014,30.03164]
[1776339248816,36.18,74453.97,0.0,0.42936,0.00014,30.03164]
[1776339248918,36.18,74453.97,0.0,0.42936,0.00014,30.03163]
[1776339249940,36.18,74470.9,0.0,0.43176,0.00014,30.07058]
[1776339250245,36.18,74470.9,0.0,0.43176,0.00014,30.07058]
[1776339250409,36.18,74470.9,0.0,0.43176,0.00014,30.07058]
[1776339250508,36.18,74470.9,0.0,0.43176,0.00014,30.07058]
[1776339250700,36.18,74470.9,0.0,0.43176,0.00014,30.07058]
[1776339250750,36.18,74470.9,0.0,0.43176,0.00014,30.07058]
[1776339250762,36.18,74470.9,0.0,0.43176,0.00014,30.07058]
[1776339251423,36.18,74470.9,0.0,0.43176,0.00014,30.07058]
[1776339251545,36.18,74470.9,0.0,0.43176,0.00014,30.07058]
[1776339251942,36.18,74470.74,0.0,0.43173,0.00014,30.07021]
[1776339252443,36.18,74470.74,0.0,0.43173,0.00014,30.07021]
[1776339252943,36.18,74484.83,0.0,0.43373,0.00014,30.1018]
[1776339253285,36.18,74484.83,0.0,0.43373,0.00014,30.1018]
[1776339253944,36.18,74488.49,0.0,0.43425,0.00014,30.10989]
[1776339254312,36.18,74488.49,0.0,0.43425,0.00014,30.10989]
[1776339254790,36.18,74488.49,0.0,0.43425,0.00014,30.10989]
[1776339254925,36.18,74488.49,0.0,0.43425,0.00014,30.10989]
[1776339255469,36.18,74488.49,0.0,0.43425,0.00014,30.10989]
[1776339255540,36.18,74488.49,0.0,0.43425,0.00014,30.10989]
[1776339255573,36.18,74488.49,0.0,0.43425,0.00014,30.10989]
[1776339255602,36.18,74488.49,0.0,0.43425,0.00014,30.10989]
[1776339255661,36.18,74488.49,0.0,0.43425,0.00014,30.10989]
[1776339255946,36.18,74490.61,0.0,0.43455,0.00014,30.11453]
[1776339256394,36.18,74490.61,0.0,0.43455,0.00014,30.11453]
[1776339256441,36.18,74490.61,0.0,0.43455,0.00014,30.11453]
[1776339256898,36.18,74490.61,0.0,0.43455,0.00014,30.11453]
[1776339259952,36.18,74497.53,0.0,0.43553,0.00014,30.12963]
[1776339261955,36.18,74511.98,0.0,0.43759,0.00014,30.16057]
[1776339265935,36.17,74511.98,0.0,0.43758,0.00014,30.1605]
[1776339265948,36.17,74511.98,0.0,0.43758,0.00014,30.1605]
[1776339265959,36.17,74491.44,0.0,0.43466,0.00014,30.11621]
[1776339265989,36.17,74491.44,0.0,0.43466,0.00014,30.11621]
[1776339266019,36.17,74491.44,0.0,0.43466,0.00014,30.11621]
[1776339266052,36.17,74491.44,0.0,0.43466,0.00014,30.11621]
[1776339266080,36.17,74491.44,0.0,0.43466,0.00014,30.11621]
[1776339266800,36.17,74491.44,0.0,0.43465,0.00014,30.11619]
[1776339267961,36.17,74465.86,0.0,0.43102,0.00014,30.0588]
[1776339269046,36.17,74460.98,0.0,0.43032,0.00014,30.04757]
[1776339272602,36.17,74457.37,0.0,0.4298,0.00014,30.03637]
[1776339272615,36.17,74457.37,0.0,0.4298,0.00014,30.03637]
[1776339272828,36.17,74457.37,0.0,0.42981,0.00014,30.0364]
[1776339273236,36.17,74457.37,0.0,0.42981,0.00014,30.0364]
[1776339273327,36.17,74457.37,0.0,0.42981,0.00014,30.0364]
[1776339273566,36.17,74457.37,0.0,0.42981,0.00014,30.0364]
[1776339273628,36.17,74457.37,0.0,0.42981,0.00014,30.03643]
[1776339275111,36.17,74457.37,0.0,0.42981,0.00014,30.03646]
[1776339275119,36.17,74457.37,0.0,0.42981,0.00014,30.03646]
[1776339275411,36.17,74457.37,0.0,0.42981,0.00014,30.03648]
[1776339276970,36.17,74446.9,0.0,0.42833,0.00014,30.01198]
[1776339277229,36.17,74446.9,0.0,0.42833,0.00014,30.01198]
[1776339277253,36.17,74446.9,0.0,0.42833,0.00014,30.01198]
[1776339277259,36.17,74446.9,0.0,0.42833,0.00014,30.01198]
[1776339277461,36.18,74446.9,0.0,0.42833,0.00014,30.01199]
[1776339282978,36.18,74452.29,0.0,0.42909,0.00014,30.02469]
[1776339283309,36.18,74452.29,0.0,0.42909,0.00014,30.02469]
[1776339283354,36.18,74452.29,0.0,0.42909,0.00014,30.02469]
[1776339283979,36.18,74452.29,0.0,0.42909,0.00014,30.02469]
[1776339285337,36.18,74452.03,0.0,0.42906,0.00014,30.0241]
[1776339285432,36.18,74452.03,0.0,0.42906,0.00014,30.0241]
[1776339287363,36.18,74449.77,0.0,0.42874,0.00014,30.01879]
[1776339287464,36.18,74449.77,0.0,0.42874,0.00014,30.0188]
[1776339292988,36.18,74449.43,0.0,0.42869,0.00014,30.01801]
[1776339298084,36.18,74445.68,0.0,0.42816,0.00014,30.00918]
[1776339298228,36.18,74445.68,0.0,0.42816,0.00014,30.00919]
[1776339298295,36.18,74445.68,0.0,0.42816,0.00014,30.00919]
[1776339298433,36.18,74445.68,0.0,0.42816,0.00014,30.00919]
[1776339298496,36.18,74445.68,0.0,0.42816,0.00014,30.00919]
[1776339298702,36.18,74445.68,0.0,0.42816,0.00014,30.00919]
[1776339298936,36.18,74445.68,0.0,0.42816,0.00014,30.00919]
[1776339298990,36.18,74445.68,0.0,0.42816,0.00014,30.0092]
[1776339299049,36.18,74445.68,0.0,0.42816,0.00014,30.0092]
[1776339299150,36.18,74445.68,0.0,0.42816,0.00014,30.0092]
[1776339299212,36.18,74445.68,0.0,0.42816,0.00014,30.0092]
[1776339299466,36.18,74445.68,0.0,0.42816,0.00014,30.0092]
[1776339299493,36.18,74445.68,0.0,0.42816,0.00014,30.0092]
[1776339299523,36.18,74445.68,0.0,0.42816,0.00014,30.0092]
[1776339299567,36.18,74445.68,0.0,0.42816,0.00014,30.0092]
[1776339300938,36.18,74445.68,0.0,0.42816,0.00014,30.0092]
[1776339300998,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339301162,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339301287,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339301775,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339301778,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339301878,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339301975,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339302487,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339302497,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339302652,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339302659,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339302942,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339302972,36.18,74463.51,0.0,0.43069,0.00014,30.05077]
[1776339303232,36.18,74463.51,0.0,0.43069,0.00014,30.05077]
[1776339303243,36.18,74463.51,0.0,0.43069,0.00014,30.05077]
[1776339303648,36.18,74463.51,0.0,0.43069,0.00014,30.05077]
[1776339303675,36.18,74463.51,0.0,0.43069,0.00014,30.05077]
[1776339303725,36.18,74463.51,0.0,0.43069,0.00014,30.05076]
[1776339304513,36.18,74463.51,0.0,0.43069,0.00014,30.05076]
[1776339304986,36.18,74463.51,0.0,0.43069,0.00014,30.05074]
[1776339305296,36.18,74463.51,0.0,0.43069,0.00014,30.05074]
[1776339305687,36.18,74463.51,0.0,0.43069,0.00014,30.05074]
[1776339305855,36.18,74463.51,0.0,0.43069,0.00014,30.05071]
[1776339307017,36.17,74491.18,0.0,0.43462,0.00014,30.11289]
[1776339307514,36.17,74491.18,0.0,0.43462,0.00014,30.11289]
[1776339309080,36.17,74490.45,0.0,0.43451,0.00014,30.11124]
[1776339309998,36.17,74490.45,0.0,0.43451,0.00014,30.11122]
[1776339310509,36.17,74490.45,0.0,0.43451,0.00014,30.11122]
[1776339310669,36.17,74490.45,0.0,0.43451,0.00014,30.11122]
[1776339310755,36.17,74490.45,0.0,0.43451,0.00014,30.11122]
[1776339311006,36.17,74490.45,0.0,0.43451,0.00014,30.11122]
[1776339311024,36.17,74482.97,0.0,0.43345,0.00014,30.09469]
[1776339311173,36.17,74482.97,0.0,0.43345,0.00014,30.09469]
[1776339311540,36.17,74482.97,0.0,0.43345,0.00014,30.09469]
[1776339311759,36.17,74482.97,0.0,0.43345,0.00014,30.09469]
[1776339311783,36.17,74482.97,0.0,0.43345,0.00014,30.09469]
[1776339311860,36.17,74482.97,0.0,0.43344,0.00014,30.09468]
[1776339312181,36.17,74482.97,0.0,0.43344,0.00014,30.09468]
[1776339312720,36.17,74482.97,0.0,0.43344,0.00014,30.09468]
[1776339312820,36.17,74482.97,0.0,0.43344,0.00014,30.09468]
[1776339313272,36.17,74482.97,0.0,0.43344,0.00014,30.09468]
[1776339314027,36.17,74496.15,0.0,0.43532,0.00014,30.1237]
[1776339315416,36.17,74492.14,0.0,0.43475,0.00014,30.11495]
[1776339315445,36.17,74492.14,0.0,0.43475,0.00014,30.11495]
[1776339315688,36.17,74492.14,0.0,0.43475,0.00014,30.11495]
[1776339315699,36.17,74492.14,0.0,0.43475,0.00014,30.11495]
[1776339315982,36.17,74492.14,0.0,0.43475,0.00014,30.11495]
[1776339318718,36.17,74489.53,0.0,0.43438,0.00014,30.1092]
[1776339322035,36.17,74474.21,0.0,0.43219,0.00014,30.07495]
[1776339322439,36.17,74474.21,0.0,0.43219,0.00014,30.07495]
[1776339322696,36.17,74474.21,0.0,0.43219,0.00014,30.07494]
[1776339324014,36.17,74474.21,0.0,0.43219,0.00014,30.07494]
[1776339324037,36.17,74471.21,0.0,0.43177,0.00014,30.06812]
[1776339329042,36.17,74474.56,0.0,0.43224,0.00014,30.07565]
[1776339334047,36.16,74475.84,0.0,0.4324,0.00014,30.07564]
[1776339339052,36.16,74475.52,0.0,0.43235,0.00014,30.07485]
[1776339343963,36.16,74477.03,0.0,0.43256,0.00014,30.07817]
[1776339344035,36.16,74477.03,0.0,0.43256,0.00014,30.07817]
[1776339344057,36.16,74477.03,0.0,0.43256,0.00014,30.07817]
[1776339344092,36.16,74477.03,0.0,0.43256,0.00014,30.07817]
[1776339346314,36.16,74471.27,0.0,0.43174,0.00014,30.06511]
[1776339348313,36.16,74464.73,0.0,0.43081,0.00014,30.05014]
[1776339348366,36.16,74464.73,0.0,0.43081,0.00014,30.05014]
[1776339348427,36.16,74464.73,0.0,0.43081,0.00014,30.05014]
[1776339348456,36.16,74464.73,0.0,0.43081,0.00014,30.05014]
[1776339349062,36.16,74462.46,0.0,0.43049,0.00014,30.04491]
[1776339354071,36.16,74460.56,0.0,0.43022,0.00014,30.04051]
[1776339357074,36.16,74452.13,0.0,0.42902,0.00014,30.02085]
[1776339358805,36.16,74452.13,0.0,0.42902,0.00014,30.02086]
[1776339359076,36.16,74452.27,0.0,0.42904,0.00014,30.02118]
[1776339363080,36.16,74445.24,0.0,0.42804,0.00014,30.00463]
[1776339367812,36.16,74447.13,0.0,0.42831,0.00014,30.00915]
[1776339368018,36.16,74447.13,0.0,0.42831,0.00014,30.00915]
[1776339368060,36.16,74447.13,0.0,0.42831,0.00014,30.00916]
[1776339368463,36.16,74447.13,0.0,0.42831,0.00014,30.00916]
[1776339369648,36.16,74447.21,0.0,0.42832,0.00014,30.00934]
[1776339369835,36.16,74447.21,0.0,0.42832,0.00014,30.00934]
[1776339369838,36.16,74447.21,0.0,0.42832,0.00014,30.00934]
[1776339370088,36.16,74482.29,0.0,0.43331,0.00014,30.08994]
[1776339370131,36.16,74482.29,0.0,0.43331,0.00014,30.08994]
[1776339370416,36.16,74482.29,0.0,0.43331,0.00014,30.08994]
[1776339370678,36.16,74482.29,0.0,0.43331,0.00014,30.08994]
[1776339370999,36.16,74482.29,0.0,0.43331,0.00014,30.08991]
[1776339372131,36.16,74482.29,0.0,0.4333,0.00014,30.08988]
[1776339372724,36.16,74482.29,0.0,0.4333,0.00014,30.08988]
[1776339372756,36.16,74482.29,0.0,0.4333,0.00014,30.08988]
[1776339372817,36.16,74482.29,0.0,0.4333,0.00014,30.08988]
[1776339372864,36.16,74482.29,0.0,0.4333,0.00014,30.08988]
[1776339373091,36.15,74494.52,0.0,0.43504,0.00014,30.11686]
[1776339373912,36.15,74494.52,0.0,0.43504,0.00014,30.11686]
[1776339374092,36.15,74497.12,0.0,0.43541,0.00014,30.12249]
[1776339378550,36.15,74493.55,0.0,0.4349,0.00014,30.11473]
[1776339379982,36.15,74493.55,0.0,0.4349,0.00014,30.11473]
[1776339380060,36.15,74493.55,0.0,0.4349,0.00014,30.11473]
[1776339380091,36.15,74493.55,0.0,0.4349,0.00014,30.11473]
[1776339380098,36.15,74492.75,0.0,0.43479,0.00014,30.11299]
[1776339381866,36.16,74492.75,0.0,0.43479,0.00014,30.11299]
[1776339381906,36.16,74492.75,0.0,0.43479,0.00014,30.11299]
[1776339382082,36.16,74492.75,0.0,0.43479,0.00014,30.11299]
[1776339382196,36.16,74492.75,0.0,0.43479,0.00014,30.11299]
[1776339382378,36.16,74492.75,0.0,0.43479,0.00014,30.11299]
[1776339382385,36.16,74492.75,0.0,0.43479,0.00014,30.11299]
[1776339382391,36.16,74492.75,0.0,0.43479,0.00014,30.11299]
[1776339383028,36.16,74492.75,0.0,0.43479,0.00014,30.11299]
[1776339383088,36.16,74492.75,0.0,0.43479,0.00014,30.11299]
[1776339383489,36.16,74492.75,0.0,0.43479,0.00014,30.11299]
[1776339384734,36.16,74492.75,0.0,0.43479,0.00014,30.113]
[1776339384746,36.16,74492.75,0.0,0.43479,0.00014,30.113]
[1776339385102,36.16,74492.75,0.0,0.43479,0.00014,30.113]
[1776339388428,36.16,74498.76,0.0,0.43565,0.00014,30.1261]
[1776339388618,36.16,74498.76,0.0,0.43565,0.00014,30.12611]
[1776339391109,36.16,74491.43,0.0,0.4346,0.00014,30.10731]
[1776339393111,36.15,74484.07,0.0,0.43355,0.00014,30.09101]
[1776339396947,36.15,74484.02,0.0,0.43354,0.00014,30.09086]
[1776339396993,36.15,74484.02,0.0,0.43354,0.00014,30.09086]
[1776339397011,36.15,74484.02,0.0,0.43354,0.00014,30.09086]
[1776339397112,36.15,74484.02,0.0,0.43354,0.00014,30.09084]
[1776339399117,36.15,74472.4,0.0,0.43188,0.00014,30.06469]
[1776339399229,36.15,74472.4,0.0,0.43188,0.00014,30.06469]
[1776339400118,36.15,74471.09,0.0,0.43169,0.00014,30.0617]
[1776339400414,36.15,74471.09,0.0,0.43169,0.00014,30.0617]
[1776339400481,36.15,74471.09,0.0,0.43169,0.00014,30.0617]
[1776339400488,36.15,74471.09,0.0,0.43169,0.00014,30.0617]
[1776339400599,36.15,74471.09,0.0,0.43169,0.00014,30.0617]
[1776339400968,36.15,74471.09,0.0,0.43169,0.00014,30.0617]
[1776339401023,36.15,74471.09,0.0,0.43169,0.00014,30.06168]
[1776339401215,36.15,74471.09,0.0,0.43169,0.00014,30.06168]
[1776339402120,36.15,74466.06,0.0,0.43098,0.00014,30.0502]
[1776339407125,36.15,74465.46,0.0,0.43089,0.00014,30.04879]
[1776339412130,36.15,74465.19,0.0,0.43085,0.00014,30.04812]
[1776339417135,36.15,74464.94,0.0,0.43081,0.00014,30.04753]
[1776339422140,36.15,74464.91,0.0,0.4308,0.00014,30.04741]
[1776339427145,36.15,74464.87,0.0,0.43079,0.00014,30.04728]
[1776339432150,36.14,74464.68,0.0,0.43077,0.00014,30.04682]
[1776339437156,36.14,74464.39,0.0,0.43072,0.00014,30.04613]
[1776339442161,36.14,74464.35,0.0,0.43071,0.00014,30.046]
[1776339447166,36.14,74463.79,0.0,0.43063,0.00014,30.04468]
[1776339452171,36.14,74468.81,0.0,0.43134,0.00014,30.05336]
[1776339457176,36.14,74470.25,0.0,0.43154,0.00014,30.05657]
[1776339462181,36.14,74465.09,0.0,0.4308,0.00014,30.04471]
[1776339467186,36.14,74465.95,0.0,0.43092,0.00014,30.04668]
[1776339472191,36.13,74466.89,0.0,0.43105,0.00014,30.04878]
[1776339473242,36.13,74467.78,0.0,0.43118,0.00014,30.05082]
[1776339473337,36.13,74467.78,0.0,0.43118,0.00014,30.05082]
[1776339473400,36.13,74467.78,0.0,0.43118,0.00014,30.05082]
[1776339473427,36.13,74467.78,0.0,0.43118,0.00014,30.05082]
[1776339473487,36.13,74467.78,0.0,0.43118,0.00014,30.05082]
[1776339473770,36.13,74467.78,0.0,0.43117,0.00014,30.05081]
[1776339476195,36.13,74475.82,0.0,0.43232,0.00014,30.06907]
[1776339476324,36.13,74475.82,0.0,0.43232,0.00014,30.06907]
[1776339476361,36.13,74475.82,0.0,0.43232,0.00014,30.06907]
[1776339476372,36.13,74475.82,0.0,0.43232,0.00014,30.06907]
[1776339476535,36.13,74475.82,0.0,0.43232,0.00014,30.06907]
[1776339476570,36.13,74475.82,0.0,0.43232,0.00014,30.06907]
[1776339476637,36.13,74475.82,0.0,0.43232,0.00014,30.06907]
[1776339481551,36.13,74486.45,0.0,0.43382,0.00014,30.0928]
[1776339482845,36.13,74487.06,0.0,0.43391,0.00014,30.09415]
[1776339483111,36.13,74487.06,0.0,0.43391,0.00014,30.09414]
[1776339483574,36.13,74487.06,0.0,0.43391,0.00014,30.09414]
[1776339483750,36.13,74487.06,0.0,0.43391,0.00014,30.09414]
[1776339483965,36.13,74487.06,0.0,0.43391,0.00014,30.09413]
[1776339484689,36.13,74487.06,0.0,0.43391,0.00014,30.09413]
[1776339487231,36.13,74489.67,0.0,0.43428,0.00014,30.0999]
[1776339491975,36.13,74485.76,0.0,0.43372,0.00014,30.09121]
[1776339492177,36.13,74485.76,0.0,0.43372,0.00014,30.0912]
[1776339495217,36.13,74475.69,0.0,0.43228,0.00014,30.06858]
[1776339500494,36.13,74470.15,0.0,0.43149,0.00014,30.05597]
[1776339506228,36.12,74474.01,0.0,0.43203,0.00014,30.06465]
[1776339506428,36.12,74474.01,0.0,0.43203,0.00014,30.06465]
[1776339506477,36.12,74474.01,0.0,0.43203,0.00014,30.06465]
[1776339506495,36.12,74474.01,0.0,0.43203,0.00014,30.06465]
[1776339506640,36.12,74474.01,0.0,0.43203,0.00014,30.06465]
[1776339506964,36.12,74474.01,0.0,0.43203,0.00014,30.06464]
[1776339509704,36.12,74473.99,0.0,0.43203,0.00014,30.06459]
[1776339509731,36.12,74473.99,0.0,0.43203,0.00014,30.06459]
[1776339509774,36.12,74473.99,0.0,0.43203,0.00014,30.06459]
[1776339509856,36.12,74473.99,0.0,0.43203,0.00014,30.06459]
[1776339510096,36.12,74473.99,0.0,0.43203,0.00014,30.06459]
[1776339510232,36.12,74476.07,0.0,0.43233,0.00014,30.06928]
[1776339510912,36.12,74476.07,0.0,0.43233,0.00014,30.06928]
[1776339510998,36.12,74476.07,0.0,0.43232,0.00014,30.06927]
[1776339512599,36.12,74469.44,0.0,0.43137,0.00014,30.05139]
[1776339513182,36.12,74469.44,0.0,0.43137,0.00014,30.05139]
[1776339513238,36.12,74467.27,0.0,0.43106,0.00014,30.0464]
[1776339513565,36.12,74467.27,0.0,0.43106,0.00014,30.04639]
[1776339519208,36.12,74467.78,0.0,0.43113,0.00014,30.04753]
[1776339524246,36.12,74468.32,0.0,0.43121,0.00014,30.04873]
[1776339529251,36.12,74464.9,0.0,0.43072,0.00014,30.04086]
[1776339534367,36.12,74462.24,0.0,0.43034,0.00014,30.03469]
[1776339537259,36.12,74450.1,0.0,0.42861,0.00014,30.00637]
[1776339537454,36.12,74450.1,0.0,0.42861,0.00014,30.00637]
[1776339537552,36.12,74450.1,0.0,0.42861,0.00014,30.00637]
[1776339537565,36.12,74450.1,0.0,0.42861,0.00014,30.00637]
[1776339537594,36.12,74450.1,0.0,0.42861,0.00014,30.00637]
[1776339537625,36.12,74450.1,0.0,0.42861,0.00014,30.00637]
[1776339537653,36.12,74450.1,0.0,0.42861,0.00014,30.00637]
[1776339537684,36.12,74450.1,0.0,0.42861,0.00014,30.00637]
[1776339537714,36.12,74450.1,0.0,0.42861,0.00014,30.00637]
[1776339537803,36.12,74450.1,0.0,0.42861,0.00014,30.00637]
[1776339538187,36.12,74450.1,0.0,0.42861,0.00014,30.00637]
[1776339543222,36.12,74447.42,0.0,0.42824,0.00014,30.00012]
[1776339545816,36.12,74447.06,0.0,0.42819,0.00014,29.99932]
[1776339545837,36.12,74447.06,0.0,0.42819,0.00014,29.99932]
[1776339546244,36.12,74447.06,0.0,0.42819,0.00014,29.99934]
[1776339547719,36.12,74447.06,0.0,0.42819,0.00014,29.99936]
[1776339547775,36.12,74447.06,0.0,0.42819,0.00014,29.99936]
[1776339548258,36.12,74447.06,0.0,0.42819,0.00014,29.99938]
[1776339551795,36.12,74447.06,0.0,0.4282,0.00014,29.99944]
[1776339553276,36.13,74439.97,0.0,0.42719,0.00014,29.98259]
[1776339557907,36.13,74440.79,0.0,0.42732,0.00014,29.98462]
[1776339563286,36.13,74442.15,0.0,0.42752,0.00014,29.98795]
[1776339568289,36.13,74442.13,0.0,0.42752,0.00014,29.98799]
[1776339569040,36.13,74442.13,0.0,0.42752,0.00014,29.98799]
[1776339569105,36.13,74442.13,0.0,0.42752,0.00014,29.98799]
[1776339569132,36.13,74442.13,0.0,0.42752,0.00014,29.98799]
[1776339570178,36.13,74442.13,0.0,0.42752,0.00014,29.98799]
[1776339570188,36.13,74442.13,0.0,0.42752,0.00014,29.98799]
[1776339570472,36.13,74442.13,0.0,0.42752,0.00014,29.98799]
[1776339570577,36.13,74442.13,0.0,0.42752,0.00014,29.98799]
[1776339570717,36.13,74442.13,0.0,0.42752,0.00014,29.98799]
[1776339570739,36.13,74442.13,0.0,0.42752,0.00014,29.98799]
[1776339571007,36.13,74442.13,0.0,0.42752,0.00014,29.98799]
[1776339571043,36.13,74442.13,0.0,0.42751,0.00014,29.98519]
[1776339572142,36.13,74442.13,0.0,0.42751,0.00014,29.98519]
[1776339572225,36.13,74442.13,0.0,0.42751,0.00014,29.98518]
[1776339573305,36.13,74478.57,0.0,0.43269,0.00014,30.06962]
[1776339573453,36.13,74478.57,0.0,0.43269,0.00014,30.06962]
[1776339573494,36.13,74478.57,0.0,0.43269,0.00014,30.06962]
[1776339574306,36.13,74478.17,0.0,0.43263,0.00014,30.06871]
[1776339574713,36.13,74478.17,0.0,0.43263,0.00014,30.06871]
[1776339574752,36.13,74478.17,0.0,0.43263,0.00014,30.06871]
[1776339574781,36.13,74478.17,0.0,0.43263,0.00014,30.06871]
[1776339574812,36.13,74478.17,0.0,0.43263,0.00014,30.06871]
[1776339574844,36.13,74478.17,0.0,0.43263,0.00014,30.06871]
[1776339574873,36.13,74478.17,0.0,0.43263,0.00014,30.06871]
[1776339574903,36.13,74478.17,0.0,0.43263,0.00014,30.06871]
[1776339574934,36.13,74478.17,0.0,0.43263,0.00014,30.06871]
[1776339574962,36.13,74478.17,0.0,0.43263,0.00014,30.06871]
[1776339575078,36.13,74478.17,0.0,0.43263,0.00014,30.06871]
[1776339575137,36.13,74478.17,0.0,0.43263,0.00014,30.06871]
[1776339575141,36.13,74478.17,0.0,0.43263,0.00014,30.06869]
[1776339575830,36.13,74478.17,0.0,0.43263,0.00014,30.06869]
[1776339575845,36.13,74478.17,0.0,0.43263,0.00014,30.06869]
[1776339575848,36.13,74478.17,0.0,0.43263,0.00014,30.06869]
[1776339575871,36.13,74478.17,0.0,0.43263,0.00014,30.06869]
[1776339576308,36.13,74478.46,0.0,0.43267,0.00014,30.06933]
[1776339577041,36.13,74478.46,0.0,0.43267,0.00014,30.06933]
[1776339577187,36.13,74478.46,0.0,0.43267,0.00014,30.06933]
[1776339577288,36.13,74478.46,0.0,0.43267,0.00014,30.06931]
[1776339578349,36.13,74478.46,0.0,0.43267,0.00014,30.0693]
[1776339578408,36.13,74478.46,0.0,0.43267,0.00014,30.0693]
[1776339578463,36.13,74478.46,0.0,0.43267,0.00014,30.0693]
[1776339578655,36.13,74478.46,0.0,0.43267,0.00014,30.0693]
[1776339579311,36.13,74478.07,0.0,0.43261,0.00014,30.0684]
[1776339583844,36.13,74478.18,0.0,0.43262,0.00014,30.06858]
[1776339583891,36.13,74478.18,0.0,0.43262,0.00014,30.06858]
[1776339589321,36.12,74476.2,0.0,0.43233,0.00014,30.06403]
[1776339593431,36.12,74477.13,0.0,0.43246,0.00014,30.06609]
[1776339593443,36.12,74477.13,0.0,0.43246,0.00014,30.06609]
[1776339594076,36.12,74477.13,0.0,0.43246,0.00014,30.06607]
[1776339594553,36.12,74477.13,0.0,0.43246,0.00014,30.06607]
[1776339594636,36.12,74477.13,0.0,0.43246,0.00014,30.06607]
[1776339594814,36.12,74477.13,0.0,0.43246,0.00014,30.06607]
[1776339596328,36.12,74464.59,0.0,0.43068,0.00014,30.03747]
[1776339596689,36.12,74464.59,0.0,0.43068,0.00014,30.03747]
[1776339596981,36.12,74464.59,0.0,0.43068,0.00014,30.03747]
[1776339597785,36.12,74464.59,0.0,0.43068,0.00014,30.03747]
[1776339597837,36.12,74464.59,0.0,0.43068,0.00014,30.03747]
[1776339598330,36.12,74455.99,0.0,0.42945,0.00014,30.01752]
[1776339598424,36.12,74455.99,0.0,0.42945,0.00014,30.01752]
[1776339598589,36.12,74455.99,0.0,0.42945,0.00014,30.01752]
[1776339598636,36.12,74455.99,0.0,0.42945,0.00014,30.01752]
[1776339598824,36.12,74455.99,0.0,0.42945,0.00014,30.01752]
[1776339599331,36.12,74455.79,0.0,0.42943,0.00014,30.01707]
[1776339600332,36.12,74447.69,0.0,0.42827,0.00014,29.99801]
[1776339600791,36.12,74447.69,0.0,0.42827,0.00014,29.99801]
[1776339600839,36.12,74447.69,0.0,0.42827,0.00014,29.99801]
[1776339602696,36.12,74441.59,0.0,0.42741,0.00014,29.98356]
[1776339604744,36.12,74434.66,0.0,0.42643,0.00014,29.96691]
[1776339605340,36.12,74437.55,0.0,0.42684,0.00014,29.97388]
[1776339608564,36.12,74438.54,0.0,0.42698,0.00014,29.9763]
[1776339608573,36.12,74438.54,0.0,0.42698,0.00014,29.9763]
[1776339608833,36.12,74438.54,0.0,0.42698,0.00014,29.9763]
[1776339608926,36.12,74438.54,0.0,0.42698,0.00014,29.9763]
[1776339609323,36.12,74438.54,0.0,0.42698,0.00014,29.9763]
[1776339609343,36.12,74438.42,0.0,0.42697,0.00014,29.97604]
[1776339609363,36.12,74438.42,0.0,0.42697,0.00014,29.97604]
[1776339609427,36.12,74438.42,0.0,0.42697,0.00014,29.97604]
[1776339610345,36.13,74437.41,0.0,0.42682,0.00014,29.97362]
[1776339610763,36.13,74437.41,0.0,0.42682,0.00014,29.97362]
[1776339611347,36.13,74450.05,0.0,0.42862,0.00014,30.00373]
[1776339611393,36.13,74450.05,0.0,0.42862,0.00014,30.00373]
[1776339611422,36.13,74450.05,0.0,0.42862,0.00014,30.00373]
[1776339614942,36.13,74450.05,0.0,0.42862,0.00014,30.00374]
[1776339614981,36.13,74450.05,0.0,0.42862,0.00014,30.00374]
[1776339615068,36.13,74450.05,0.0,0.42862,0.00014,30.00374]
[1776339615083,36.13,74450.05,0.0,0.42862,0.00014,30.00375]
[1776339617018,36.13,74450.05,0.0,0.42862,0.00014,30.00376]
[1776339617327,36.13,74450.05,0.0,0.42862,0.00014,30.00376]
[1776339618194,36.13,74450.05,0.0,0.42862,0.00014,30.00376]
[1776339618236,36.13,74450.05,0.0,0.42862,0.00014,30.00377]
[1776339620368,36.13,74446.36,0.0,0.4281,0.00014,29.99509]
[1776339620381,36.13,74446.36,0.0,0.4281,0.00014,29.99509]
[1776339620383,36.13,74446.36,0.0,0.4281,0.00014,29.99509]
[1776339621357,36.13,74447.29,0.0,0.42824,0.00014,29.99732]
[1776339626362,36.13,74448.2,0.0,0.42837,0.00014,29.99956]
[1776339631367,36.13,74448.81,0.0,0.42845,0.00014,29.99824]
[1776339636372,36.14,74449.33,0.0,0.42853,0.00014,29.99955]
[1776339641377,36.14,74450.13,0.0,0.42866,0.00014,30.00157]
[1776339646382,36.14,74454.47,0.0,0.42928,0.00014,30.0118]
[1776339651387,36.14,74453.19,0.0,0.42909,0.00014,30.0088]
[1776339656392,36.14,74453.46,0.0,0.42914,0.00014,30.00948]
[1776339661397,36.15,74448.45,0.0,0.42843,0.00014,29.99781]
[1776339661745,36.15,74448.45,0.0,0.42843,0.00014,29.99781]
[1776339661857,36.15,74448.45,0.0,0.42843,0.00014,29.99781]
[1776339662398,36.15,74449.07,0.0,0.42852,0.00014,29.9993]
[1776339663795,36.15,74447.09,0.0,0.42824,0.00014,29.99459]
[1776339664400,36.15,74443.95,0.0,0.42779,0.00014,29.98711]
[1776339670107,36.14,74441.73,0.0,0.42747,0.00014,29.9817]
[1776339674638,36.14,74439.38,0.0,0.42712,0.00014,29.97595]
[1776339674676,36.14,74439.38,0.0,0.42712,0.00014,29.97595]
[1776339674707,36.14,74439.38,0.0,0.42712,0.00014,29.97595]
[1776339675330,36.14,74439.38,0.0,0.42712,0.00014,29.97595]
[1776339675346,36.14,74439.38,0.0,0.42712,0.00014,29.97595]
[1776339675356,36.14,74439.38,0.0,0.42712,0.00014,29.97595]
[1776339675360,36.14,74439.38,0.0,0.42712,0.00014,29.97595]
[1776339675369,36.14,74439.38,0.0,0.42712,0.00014,29.97593]
[1776339675421,36.14,74439.38,0.0,0.42712,0.00014,29.97593]
[1776339676411,36.14,74439.1,0.0,0.42708,0.00014,29.97524]
[1776339681416,36.13,74436.39,0.0,0.42669,0.00014,29.96862]
[1776339686421,36.13,74435.83,0.0,0.4266,0.00014,29.9672]
[1776339691426,36.13,74435.13,0.0,0.42649,0.00014,29.96258]
[1776339696431,36.13,74435.11,0.0,0.42648,0.00014,29.96245]
[1776339701436,36.12,74434.61,0.0,0.4264,0.00014,29.96115]
[1776339706441,36.12,74434.81,0.0,0.42642,0.00014,29.96154]
[1776339711446,36.12,74435.06,0.0,0.42645,0.00014,29.96204]
[1776339712623,36.12,74435.09,0.0,0.42646,0.00014,29.96212]
[1776339712632,36.12,74435.09,0.0,0.42646,0.00014,29.96212]
[1776339713431,36.12,74435.09,0.0,0.42646,0.00014,29.9621]
[1776339718452,36.11,74436.18,0.0,0.4266,0.00014,29.96463]
[1776339721646,36.11,74436.19,0.0,0.4266,0.00014,29.9646]
[1776339726261,36.11,74439.19,0.0,0.42703,0.00014,29.9718]
[1776339726268,36.11,74439.19,0.0,0.42703,0.00014,29.9718]
[1776339726432,36.11,74439.19,0.0,0.42703,0.00014,29.97178]
[1776339731465,36.11,74431.87,0.0,0.42598,0.00014,29.95404]
[1776339736470,36.11,74430.0,0.0,0.42571,0.00014,29.9494]
[1776339741475,36.11,74428.51,0.0,0.42549,0.00014,29.94571]
[1776339746482,36.1,74428.74,0.0,0.42552,0.00014,29.94623]
[1776339751487,36.1,74429.33,0.0,0.42559,0.00014,29.94479]
[1776339753514,36.1,74429.12,0.0,0.42556,0.00014,29.94426]
[1776339758770,36.1,74431.14,0.0,0.42584,0.00014,29.9491]
[1776339764500,36.1,74428.96,0.0,0.42553,0.00014,29.94372]
[1776339769505,36.1,74428.41,0.0,0.42545,0.00014,29.94231]
[1776339774510,36.09,74425.74,0.0,0.42506,0.00014,29.93573]
[1776339779515,36.09,74428.31,0.0,0.42543,0.00014,29.942]
[1776339784520,36.09,74428.19,0.0,0.42541,0.00014,29.94165]
[1776339790185,36.09,74427.66,0.0,0.42533,0.00014,29.94029]
[1776339795531,36.09,74426.44,0.0,0.42515,0.00014,29.93726]
[1776339800536,36.09,74428.2,0.0,0.4254,0.00014,29.94152]
[1776339805565,36.09,74430.17,0.0,0.42567,0.00014,29.94629]
[1776339808427,36.08,74432.0,0.0,0.42593,0.00014,29.9507]
[1776339808434,36.08,74432.0,0.0,0.42593,0.00014,29.95068]
[1776339810185,36.08,74434.01,0.0,0.42622,0.00014,29.95556]
[1776339810260,36.08,74434.01,0.0,0.42622,0.00014,29.95556]
[1776339810367,36.08,74434.01,0.0,0.42622,0.00014,29.95556]
[1776339810579,36.08,74434.49,0.0,0.42628,0.00014,29.95671]
[1776339810878,36.08,74434.49,0.0,0.42628,0.00014,29.95671]
[1776339811511,36.08,74434.49,0.0,0.42628,0.00014,29.95671]
[1776339811580,36.08,74438.26,0.0,0.42681,0.00014,29.96299]
[1776339811993,36.08,74438.26,0.0,0.42681,0.00014,29.96299]
[1776339812581,36.08,74446.74,0.0,0.42802,0.00014,29.9833]
[1776339818184,36.09,74450.42,0.0,0.42855,0.00014,29.99214]
[1776339824593,36.09,74449.23,0.0,0.42839,0.00014,29.98948]
[1776339826702,36.09,74449.28,0.0,0.42841,0.00014,29.98965]
[1776339826803,36.09,74449.28,0.0,0.42841,0.00014,29.98965]
[1776339827597,36.1,74450.1,0.0,0.42852,0.00014,29.99162]
[1776339833603,36.1,74455.35,0.0,0.42929,0.00014,30.00415]
[1776339838608,36.11,74454.36,0.0,0.42915,0.00014,30.00195]
[1776339843613,36.11,74463.02,0.0,0.43039,0.00014,30.02219]
[1776339847562,36.11,74467.09,0.0,0.43097,0.00014,30.03157]
[1776339847680,36.11,74467.09,0.0,0.43097,0.00014,30.03156]
[1776339847749,36.11,74467.09,0.0,0.43097,0.00014,30.03156]
[1776339847757,36.11,74467.09,0.0,0.43097,0.00014,30.03156]
[1776339848619,36.11,74466.45,0.0,0.43088,0.00014,30.03008]
[1776339850621,36.11,74474.34,0.0,0.432,0.00014,30.04809]
[1776339853027,36.11,74474.43,0.0,0.43201,0.00014,30.04826]
[1776339853105,36.11,74474.43,0.0,0.43201,0.00014,30.04826]
[1776339853624,36.11,74473.0,0.0,0.43181,0.00014,30.045]
[1776339855120,36.11,74472.07,0.0,0.43168,0.00014,30.04288]
[1776339855137,36.11,74472.07,0.0,0.43168,0.00014,30.04288]
[1776339855626,36.11,74469.18,0.0,0.43126,0.00014,30.03628]
[1776339857127,36.1,74468.72,0.0,0.4312,0.00014,30.03521]
[1776339862633,36.1,74469.22,0.0,0.43126,0.00014,30.03619]
[1776339866034,36.1,74469.92,0.0,0.43135,0.00014,30.03777]
[1776339866637,36.1,74469.91,0.0,0.43135,0.00014,30.03776]
[1776339867312,36.1,74469.91,0.0,0.43135,0.00014,30.03776]
[1776339867638,36.1,74470.65,0.0,0.43146,0.00014,30.03943]
[1776339873644,36.1,74469.33,0.0,0.43126,0.00014,30.03357]
[1776339879650,36.1,74468.85,0.0,0.43119,0.00014,30.03242]
[1776339880384,36.1,74468.85,0.0,0.43119,0.00014,30.03242]
[1776339880615,36.09,74468.85,0.0,0.43118,0.00014,30.03237]
[1776339885014,36.08,74472.67,0.0,0.43171,0.00014,30.04081]
[1776339890661,36.08,74476.82,0.0,0.43229,0.00014,30.05008]
[1776339895665,36.08,74476.14,0.0,0.43218,0.00014,30.04848]
[1776339900672,36.08,74478.8,0.0,0.43256,0.00014,30.05444]
[1776339903577,36.07,74479.3,0.0,0.43263,0.00014,30.05555]
[1776339903600,36.07,74479.3,0.0,0.43263,0.00014,30.05554]
[1776339906679,36.07,74470.84,0.0,0.43142,0.00014,30.0363]
[1776339907645,36.07,74470.84,0.0,0.43142,0.00014,30.0363]
[1776339907655,36.07,74470.84,0.0,0.43142,0.00014,30.0363]
[1776339907680,36.07,74467.6,0.0,0.43096,0.00014,30.02888]
[1776339912685,36.07,74465.73,0.0,0.43069,0.00014,30.02457]
[1776339914092,36.07,74465.73,0.0,0.43069,0.00014,30.02457]
[1776339914687,36.07,74465.67,0.0,0.43068,0.00014,30.02442]
[1776339918179,36.07,74466.04,0.0,0.43073,0.00014,30.02526]
[1776339920211,36.07,74466.04,0.0,0.43073,0.00014,30.02526]
[1776339920707,36.07,74466.04,0.0,0.43073,0.00014,30.02526]
[1776339920740,36.07,74466.04,0.0,0.43073,0.00014,30.02526]
[1776339921694,36.07,74467.03,0.0,0.43087,0.00014,30.02754]
[1776339923696,36.07,74474.16,0.0,0.43189,0.00014,30.04384]
[1776339928701,36.07,74477.08,0.0,0.4323,0.00014,30.05041]
[1776339933706,36.07,74477.18,0.0,0.43231,0.00014,30.04778]
[1776339938711,36.07,74470.37,0.0,0.43133,0.00014,30.03224]
[1776339943716,36.07,74471.94,0.0,0.43156,0.00014,30.03582]
[1776339945425,36.07,74471.79,0.0,0.43153,0.00014,30.03545]
[1776339945436,36.07,74471.79,0.0,0.43153,0.00014,30.03545]
[1776339945466,36.07,74471.79,0.0,0.43153,0.00014,30.03544]
[1776339949378,36.07,74470.89,0.0,0.4314,0.00014,30.03339]
[1776339949629,36.07,74470.89,0.0,0.4314,0.00014,30.03339]
[1776339953726,36.06,74477.91,0.0,0.4324,0.00014,30.0493]
[1776339958731,36.06,74478.13,0.0,0.43243,0.00014,30.04973]
[1776339960671,36.06,74478.69,0.0,0.43251,0.00014,30.051]
[1776339960733,36.06,74478.7,0.0,0.43251,0.00014,30.051]
[1776339966739,36.06,74480.65,0.0,0.43278,0.00014,30.05536]
[1776339971744,36.06,74482.63,0.0,0.43306,0.00014,30.05975]
[1776339976749,36.06,74484.27,0.0,0.43329,0.00014,30.0634]
[1776339981754,36.06,74484.3,0.0,0.4333,0.00014,30.06345]
[1776339984757,36.06,74493.4,0.0,0.4346,0.00014,30.08363]
[1776339985128,36.06,74493.4,0.0,0.4346,0.00014,30.08363]
[1776339985758,36.06,74495.6,0.0,0.43491,0.00014,30.08849]
[1776339987361,36.06,74496.23,0.0,0.435,0.00014,30.08987]
[1776339988559,36.06,74496.23,0.0,0.435,0.00014,30.08988]
[1776339991526,36.06,74496.78,0.0,0.43508,0.00014,30.09105]
[1776339997770,36.05,74494.39,0.0,0.43472,0.00014,30.08288]
[1776340003776,36.05,74489.98,0.0,0.43408,0.00014,30.07307]
[1776340008781,36.05,74489.05,0.0,0.43395,0.00014,30.071]
[1776340013786,36.05,74487.93,0.0,0.43379,0.00014,30.06851]
[1776340016839,36.05,74487.67,0.0,0.43375,0.00014,30.06795]
[1776340017790,36.05,74486.8,0.0,0.43363,0.00014,30.066]
[1776340020795,36.05,74479.51,0.0,0.43259,0.00014,30.04965]
[1776340025801,36.05,74481.19,0.0,0.43282,0.00014,30.05339]
[1776340030806,36.05,74481.61,0.0,0.43288,0.00014,30.05431]
[1776340035064,36.05,74481.66,0.0,0.43289,0.00014,30.05438]
[1776340035133,36.05,74481.66,0.0,0.43289,0.00014,30.05438]
[1776340035192,36.05,74481.66,0.0,0.43289,0.00014,30.05438]
[1776340035811,36.05,74481.9,0.0,0.43292,0.00014,30.05492]
[1776340037813,36.04,74474.83,0.0,0.43191,0.00014,30.03893]
[1776340043308,36.04,74475.9,0.0,0.43206,0.00014,30.04132]
[1776340048777,36.04,74479.24,0.0,0.43253,0.00014,30.04882]
[1776340053829,36.04,74478.44,0.0,0.43241,0.00014,30.04415]
[1776340058834,36.04,74481.0,0.0,0.43277,0.00014,30.04989]
[1776340064073,36.04,74481.83,0.0,0.43289,0.00014,30.05172]
[1776340064840,36.04,74482.09,0.0,0.43292,0.00014,30.05231]
[1776340067013,36.04,74483.08,0.0,0.43306,0.00014,30.05452]
[1776340068394,36.04,74483.08,0.0,0.43306,0.00014,30.05452]
[1776340068515,36.04,74483.08,0.0,0.43306,0.00014,30.05452]
[1776340068609,36.04,74483.08,0.0,0.43306,0.00014,30.05452]
[1776340068666,36.04,74483.08,0.0,0.43306,0.00014,30.05452]
[1776340070599,36.04,74483.08,0.0,0.43306,0.00014,30.05453]
[1776340070632,36.04,74483.08,0.0,0.43306,0.00014,30.05453]
[1776340070700,36.04,74483.08,0.0,0.43306,0.00014,30.05454]
[1776340071846,36.04,74500.55,0.0,0.43556,0.00014,30.09317]
[1776340073839,36.04,74500.95,0.0,0.43562,0.00014,30.09406]
[1776340073970,36.04,74500.95,0.0,0.43562,0.00014,30.09406]
[1776340074140,36.04,74500.95,0.0,0.43562,0.00014,30.09406]
[1776340075570,36.04,74500.94,0.0,0.43562,0.00014,30.09406]
[1776340076753,36.04,74500.94,0.0,0.43562,0.00014,30.09406]
[1776340076851,36.04,74500.31,0.0,0.43553,0.00014,30.09271]
[1776340076894,36.04,74500.31,0.0,0.43553,0.00014,30.09271]
[1776340077035,36.04,74500.31,0.0,0.43553,0.00014,30.09271]
[1776340077852,36.04,74500.31,0.0,0.43553,0.00014,30.09271]
[1776340078789,36.04,74500.31,0.0,0.43553,0.00014,30.09271]
[1776340083858,36.04,74500.99,0.0,0.43563,0.00014,30.09423]
[1776340084413,36.04,74500.99,0.0,0.43563,0.00014,30.09423]
[1776340084436,36.04,74500.99,0.0,0.43563,0.00014,30.09423]
[1776340084620,36.04,74500.99,0.0,0.43563,0.00014,30.09424]
[1776340089736,36.04,74497.45,0.0,0.43513,0.00014,30.0865]
[1776340089757,36.04,74497.45,0.0,0.43513,0.00014,30.0865]
[1776340089865,36.04,74496.58,0.0,0.435,0.00014,30.08459]
[1776340092987,36.04,74500.28,0.0,0.43553,0.00014,30.09269]
[1776340095023,36.04,74500.05,0.0,0.4355,0.00014,30.0922]
[1776340095030,36.04,74500.05,0.0,0.4355,0.00014,30.0922]
[1776340095872,36.04,74500.03,0.0,0.4355,0.00014,30.09218]
[1776340097670,36.04,74500.03,0.0,0.4355,0.00014,30.09217]
[1776340097703,36.04,74500.03,0.0,0.4355,0.00014,30.09217]
[1776340097774,36.04,74500.03,0.0,0.4355,0.00014,30.09217]
[1776340097845,36.04,74500.03,0.0,0.4355,0.00014,30.09218]
[1776340097894,36.04,74500.03,0.0,0.4355,0.00014,30.09218]
[1776340099105,36.04,74500.03,0.0,0.4355,0.00014,30.09219]
[1776340099878,36.04,74503.4,0.0,0.43598,0.00014,30.09951]
[1776340101126,36.04,74503.4,0.0,0.43598,0.00014,30.09951]
[1776340106178,36.05,74509.11,0.0,0.4368,0.00014,30.11182]
[1776340106461,36.05,74509.11,0.0,0.4368,0.00014,30.11182]
[1776340106886,36.05,74509.46,0.0,0.43685,0.00014,30.11257]
[1776340107068,36.05,74509.46,0.0,0.43685,0.00014,30.11257]
[1776340107202,36.05,74509.46,0.0,0.43685,0.00014,30.11257]
[1776340107272,36.05,74509.46,0.0,0.43685,0.00014,30.11257]
[1776340107334,36.05,74509.46,0.0,0.43685,0.00014,30.11257]
[1776340107721,36.05,74509.46,0.0,0.43685,0.00014,30.1126]
[1776340108888,36.05,74495.65,0.0,0.43488,0.00014,30.08268]
[1776340110463,36.05,74490.4,0.0,0.43413,0.00014,30.07111]
[1776340110874,36.05,74490.4,0.0,0.43413,0.00014,30.07111]
[1776340113499,36.04,74495.19,0.0,0.4348,0.00014,30.0788]
[1776340113541,36.04,74495.19,0.0,0.4348,0.00014,30.07878]
[1776340115055,36.04,74495.19,0.0,0.4348,0.00014,30.07876]
[1776340115816,36.04,74495.19,0.0,0.4348,0.00014,30.07874]
[1776340115986,36.04,74495.19,0.0,0.4348,0.00014,30.07874]
[1776340116898,36.04,74505.55,0.0,0.43628,0.00014,30.10131]
[1776340120277,36.04,74509.28,0.0,0.43682,0.00014,30.10936]
[1776340120901,36.05,74509.28,0.0,0.43682,0.00014,30.10939]
[1776340121333,36.05,74509.28,0.0,0.43682,0.00014,30.10939]
[1776340121594,36.05,74509.28,0.0,0.43682,0.00014,30.10939]
[1776340121695,36.05,74509.28,0.0,0.43682,0.00014,30.10939]
[1776340126907,36.05,74507.37,0.0,0.43655,0.00014,30.10531]
[1776340128367,36.05,74506.83,0.0,0.43647,0.00014,30.10414]
[1776340128459,36.05,74506.83,0.0,0.43647,0.00014,30.10414]
[1776340128661,36.05,74506.83,0.0,0.43647,0.00014,30.10414]
[1776340130166,36.05,74506.83,0.0,0.43647,0.00014,30.10416]
[1776340130233,36.05,74506.83,0.0,0.43647,0.00014,30.10416]
[1776340131611,36.05,74506.83,0.0,0.43647,0.00014,30.10417]
[1776340133566,36.05,74496.79,0.0,0.43504,0.00014,30.08242]
[1776340138919,36.05,74499.82,0.0,0.43548,0.00014,30.08909]
[1776340144925,36.05,74500.48,0.0,0.43558,0.00014,30.0906]
[1776340149931,36.05,74499.49,0.0,0.43544,0.00014,30.0885]
[1776340151646,36.05,74499.49,0.0,0.43544,0.00014,30.08848]
[1776340151701,36.05,74499.49,0.0,0.43544,0.00014,30.08848]
[1776340151767,36.05,74499.49,0.0,0.43544,0.00014,30.08848]
[1776340151805,36.05,74499.49,0.0,0.43544,0.00014,30.08848]
[1776340151816,36.05,74499.49,0.0,0.43544,0.00014,30.08848]
[1776340151848,36.05,74499.49,0.0,0.43544,0.00014,30.08848]
[1776340151953,36.05,74499.49,0.0,0.43544,0.00014,30.08848]
[1776340157389,36.05,74504.54,0.0,0.43616,0.00014,30.09941]
[1776340158014,36.05,74504.42,0.0,0.43614,0.00014,30.09913]
[1776340158036,36.05,74504.42,0.0,0.43614,0.00014,30.09913]
[1776340158940,36.05,74504.33,0.0,0.43613,0.00014,30.09893]
[1776340164947,36.05,74499.85,0.0,0.43548,0.00014,30.08913]
[1776340169952,36.05,74498.38,0.0,0.43526,0.00014,30.08584]
[1776340174957,36.04,74497.55,0.0,0.43513,0.00014,30.08115]
[1776340180014,36.04,74497.93,0.0,0.43518,0.00014,30.08193]
[1776340185021,36.04,74500.62,0.0,0.43557,0.00014,30.08782]
[1776340190026,36.04,74501.5,0.0,0.4357,0.00014,30.08976]
[1776340195031,36.05,74504.07,0.0,0.43607,0.00014,30.09538]
[1776340200036,36.05,74504.37,0.0,0.43611,0.00014,30.09609]
[1776340205041,36.05,74504.86,0.0,0.43619,0.00014,30.09719]
[1776340210046,36.05,74504.74,0.0,0.43618,0.00014,30.09699]
[1776340215052,36.05,74505.96,0.0,0.43635,0.00014,30.09967]
[1776340220057,36.06,74505.92,0.0,0.43635,0.00014,30.09964]
[1776340224730,36.06,74505.62,0.0,0.43631,0.00014,30.09902]
[1776340224820,36.06,74505.62,0.0,0.43631,0.00014,30.09902]
[1776340224890,36.06,74505.62,0.0,0.43631,0.00014,30.09902]
[1776340225036,36.06,74505.62,0.0,0.43631,0.00014,30.09904]
[1776340225495,36.06,74505.62,0.0,0.43631,0.00014,30.09904]
[1776340226024,36.06,74505.62,0.0,0.43631,0.00014,30.09904]
[1776340226293,36.06,74505.62,0.0,0.43631,0.00014,30.09904]
[1776340226647,36.06,74505.62,0.0,0.43631,0.00014,30.09904]
[1776340226864,36.06,74505.62,0.0,0.43631,0.00014,30.09904]
[1776340226916,36.06,74505.62,0.0,0.43631,0.00014,30.09904]
[1776340226976,36.06,74505.62,0.0,0.43631,0.00014,30.09904]
[1776340227011,36.06,74505.62,0.0,0.43631,0.00014,30.09904]
[1776340227045,36.06,74505.62,0.0,0.43631,0.00014,30.09904]
[1776340227063,36.06,74530.66,0.0,0.43989,0.00014,30.1518]
[1776340227108,36.06,74530.66,0.0,0.43989,0.00014,30.1518]
[1776340227135,36.06,74530.66,0.0,0.43989,0.00014,30.1518]
[1776340227200,36.06,74530.66,0.0,0.43989,0.00014,30.1518]
[1776340227222,36.06,74530.66,0.0,0.43989,0.00014,30.1518]
[1776340227232,36.06,74530.66,0.0,0.43989,0.00014,30.1518]
[1776340227295,36.06,74530.66,0.0,0.43989,0.00014,30.1518]
[1776340227323,36.06,74530.66,0.0,0.43989,0.00014,30.1518]
[1776340227386,36.06,74530.66,0.0,0.43989,0.00014,30.1518]
[1776340227446,36.06,74530.66,0.0,0.43989,0.00014,30.1518]
[1776340227567,36.06,74530.66,0.0,0.43989,0.00014,30.1518]
[1776340227628,36.06,74530.66,0.0,0.43989,0.00014,30.1518]
[1776340227728,36.06,74530.66,0.0,0.43989,0.00014,30.1518]
[1776340227788,36.06,74530.66,0.0,0.43989,0.00014,30.1518]
[1776340228042,36.06,74530.66,0.0,0.43989,0.00014,30.15179]
[1776340229331,36.06,74530.66,0.0,0.43989,0.00014,30.15179]
[1776340229390,36.06,74530.66,0.0,0.43989,0.00014,30.15179]
[1776340229404,36.06,74530.66,0.0,0.43989,0.00014,30.15179]
[1776340229484,36.06,74530.66,0.0,0.43989,0.00014,30.15179]
[1776340229743,36.06,74530.66,0.0,0.43989,0.00014,30.15179]
[1776340229778,36.06,74530.66,0.0,0.43989,0.00014,30.15179]
[1776340229832,36.06,74530.66,0.0,0.43989,0.00014,30.15179]
[1776340230056,36.06,74530.66,0.0,0.43989,0.00014,30.15178]
[1776340230941,36.06,74530.66,0.0,0.43989,0.00014,30.15178]
[1776340231063,36.06,74530.66,0.0,0.43989,0.00014,30.14898]
[1776340231350,36.06,74530.66,0.0,0.43989,0.00014,30.14898]
[1776340232070,36.06,74530.66,0.0,0.43989,0.00014,30.14897]
[1776340233074,36.06,74514.69,0.0,0.4376,0.00014,30.11559]
[1776340233965,36.06,74514.69,0.0,0.4376,0.00014,30.11559]
[1776340235305,36.06,74517.34,0.0,0.43798,0.00014,30.12119]
[1776340237396,36.06,74518.8,0.0,0.43819,0.00014,30.12426]
[1776340238079,36.06,74514.24,0.0,0.43753,0.00014,30.11461]
[1776340239183,36.06,74515.39,0.0,0.4377,0.00014,30.11706]
[1776340243703,36.05,74519.6,0.0,0.4383,0.00014,30.12591]
[1776340245572,36.06,74521.13,0.0,0.43852,0.00014,30.12918]
[1776340246086,36.06,74522.3,0.0,0.43869,0.00014,30.13165]
[1776340249601,36.06,74522.13,0.0,0.43867,0.00014,30.13136]
[1776340255095,36.06,74519.18,0.0,0.43825,0.00014,30.12518]
[1776340260100,36.06,74519.32,0.0,0.43827,0.00014,30.12543]
[1776340261433,36.06,74519.99,0.0,0.43836,0.00014,30.12685]
[1776340261508,36.06,74519.99,0.0,0.43836,0.00014,30.12685]
[1776340264104,36.06,74512.91,0.0,0.43735,0.00014,30.11185]
[1776340264789,36.06,74512.91,0.0,0.43735,0.00014,30.11185]
[1776340264965,36.06,74512.91,0.0,0.43735,0.00014,30.11185]
[1776340265000,36.06,74512.91,0.0,0.43735,0.00014,30.11185]
[1776340265101,36.06,74512.91,0.0,0.43735,0.00014,30.11185]
[1776340265403,36.06,74512.91,0.0,0.43735,0.00014,30.11185]
[1776340265468,36.06,74512.91,0.0,0.43735,0.00014,30.11185]
[1776340268239,36.06,74501.75,0.0,0.43576,0.00014,30.08789]
[1776340270035,36.06,74499.52,0.0,0.43544,0.00014,30.08305]
[1776340275116,36.06,74498.89,0.0,0.43535,0.00014,30.08173]
[1776340280121,36.06,74500.57,0.0,0.4356,0.00014,30.08544]
[1776340282877,36.06,74502.58,0.0,0.43588,0.00014,30.08981]
[1776340284293,36.06,74503.63,0.0,0.43604,0.00014,30.0921]
[1776340285720,36.06,74504.42,0.0,0.43615,0.00014,30.09381]
[1776340286032,36.06,74504.42,0.0,0.43615,0.00014,30.09381]
[1776340286049,36.06,74504.42,0.0,0.43615,0.00014,30.09381]
[1776340286127,36.06,74504.27,0.0,0.43613,0.00014,30.09349]
[1776340286173,36.06,74504.27,0.0,0.43613,0.00014,30.09349]
[1776340286232,36.06,74504.27,0.0,0.43613,0.00014,30.09349]
[1776340287128,36.06,74504.63,0.0,0.43618,0.00014,30.09427]
[1776340288461,36.06,74506.62,0.0,0.43646,0.00014,30.09855]
[1776340294135,36.06,74505.93,0.0,0.43636,0.00014,30.09429]
[1776340297324,36.06,74505.9,0.0,0.43636,0.00014,30.09423]
[1776340298514,36.07,74505.9,0.0,0.43636,0.00014,30.09422]
[1776340303923,36.07,74505.49,0.0,0.4363,0.00014,30.09336]
[1776340304639,36.07,74505.49,0.0,0.4363,0.00014,30.09336]
[1776340304929,36.07,74505.49,0.0,0.4363,0.00014,30.09336]
[1776340306676,36.07,74503.79,0.0,0.43606,0.00014,30.08971]
[1776340313153,36.07,74502.97,0.0,0.43594,0.00014,30.08797]
[1776340318158,36.07,74501.97,0.0,0.4358,0.00014,30.08582]
[1776340323163,36.07,74496.34,0.0,0.435,0.00014,30.07362]
[1776340327355,36.07,74497.28,0.0,0.43514,0.00014,30.07572]
[1776340329046,36.07,74497.25,0.0,0.43514,0.00014,30.07564]
[1776340334174,36.07,74498.7,0.0,0.43535,0.00014,30.07886]
[1776340335923,36.07,74498.91,0.0,0.43538,0.00014,30.07933]
[1776340336176,36.08,74498.35,0.0,0.4353,0.00014,30.07812]
[1776340341230,36.08,74499.05,0.0,0.4354,0.00014,30.07968]
[1776340347188,36.08,74507.85,0.0,0.43666,0.00014,30.09872]
[1776340347486,36.08,74507.85,0.0,0.43666,0.00014,30.09872]
[1776340352756,36.08,74506.87,0.0,0.43651,0.00014,30.09383]
[1776340352842,36.08,74506.87,0.0,0.43651,0.00014,30.09383]
[1776340352872,36.08,74506.87,0.0,0.43651,0.00014,30.09383]
[1776340356403,36.08,74506.67,0.0,0.43649,0.00014,30.09341]
[1776340356540,36.08,74506.67,0.0,0.43649,0.00014,30.09341]
[1776340357102,36.08,74506.67,0.0,0.43649,0.00014,30.09341]
[1776340359692,36.08,74512.18,0.0,0.43728,0.00014,30.10525]
[1776340360201,36.08,74513.64,0.0,0.43749,0.00014,30.10837]
[1776340361468,36.08,74513.86,0.0,0.43752,0.00014,30.10885]
[1776340361511,36.08,74513.86,0.0,0.43752,0.00014,30.10885]
[1776340361562,36.08,74513.86,0.0,0.43752,0.00014,30.10885]
[1776340362203,36.08,74513.94,0.0,0.43754,0.00014,30.10905]
[1776340367208,36.09,74518.9,0.0,0.43826,0.00014,30.11966]
[1776340369720,36.09,74521.35,0.0,0.43861,0.00014,30.12484]
[1776340369760,36.09,74521.35,0.0,0.43861,0.00014,30.12484]
[1776340369767,36.09,74521.35,0.0,0.43861,0.00014,30.12484]
[1776340369907,36.09,74521.35,0.0,0.43861,0.00014,30.12484]
[1776340370211,36.09,74522.15,0.0,0.43873,0.00014,30.12653]
[1776340374868,36.09,74522.35,0.0,0.43876,0.00014,30.12704]
[1776340374919,36.09,74522.35,0.0,0.43876,0.00014,30.12704]
[1776340375216,36.09,74522.4,0.0,0.43877,0.00014,30.12716]
[1776340376405,36.1,74523.51,0.0,0.43893,0.00014,30.12948]
[1776340376461,36.1,74523.51,0.0,0.43893,0.00014,30.12948]
[1776340377038,36.1,74523.51,0.0,0.43893,0.00014,30.12948]
[1776340377105,36.1,74523.51,0.0,0.43893,0.00014,30.12948]
[1776340377797,36.1,74523.51,0.0,0.43893,0.00014,30.12948]
[1776340377862,36.1,74523.51,0.0,0.43893,0.00014,30.12948]
[1776340378209,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340378293,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340378388,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340378770,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340378868,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340378897,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340379038,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340379135,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340379245,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340379463,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340379475,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340379514,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340379528,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340379545,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340379611,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340379640,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340379697,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340379730,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340379746,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340379791,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340379969,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340379978,36.1,74523.51,0.0,0.43893,0.00014,30.12951]
[1776340380222,36.1,74550.79,0.0,0.44283,0.00014,30.1849]
[1776340385227,36.1,74554.66,0.0,0.44339,0.00014,30.19252]
[1776340387180,36.1,74554.66,0.0,0.44339,0.00014,30.19252]
[1776340387197,36.1,74554.66,0.0,0.44339,0.00014,30.19251]
[1776340387337,36.1,74554.66,0.0,0.44339,0.00014,30.19251]
[1776340388147,36.1,74554.66,0.0,0.44339,0.00014,30.19251]
[1776340388225,36.09,74554.66,0.0,0.44338,0.00014,30.1925]
[1776340388337,36.09,74554.66,0.0,0.44338,0.00014,30.1925]
[1776340388414,36.09,74554.66,0.0,0.44338,0.00014,30.1925]
[1776340388938,36.09,74554.66,0.0,0.44338,0.00014,30.1925]
[1776340389177,36.09,74554.66,0.0,0.44338,0.00014,30.1925]
[1776340389184,36.09,74554.66,0.0,0.44338,0.00014,30.19249]
[1776340391200,36.09,74554.66,0.0,0.44338,0.00014,30.19247]
[1776340391889,36.09,74554.66,0.0,0.44338,0.00014,30.19247]
[1776340391897,36.09,74554.66,0.0,0.44338,0.00014,30.19247]
[1776340392251,36.09,74554.66,0.0,0.44338,0.00014,30.19247]
[1776340392222,36.09,74554.66,0.0,0.44338,0.00014,30.19247]
[1776340392347,36.09,74554.66,0.0,0.44338,0.00014,30.19247]
[1776340394236,36.09,74573.56,0.0,0.44608,0.00014,30.22884]
[1776340394803,36.09,74573.56,0.0,0.44608,0.00014,30.22884]
[1776340395230,36.09,74573.56,0.0,0.44609,0.00014,30.22886]
[1776340396315,36.09,74573.56,0.0,0.44609,0.00014,30.22887]
[1776340397240,36.09,74572.26,0.0,0.4459,0.00014,30.22644]
[1776340398306,36.09,74572.14,0.0,0.44589,0.00014,30.22622]
[1776340398323,36.09,74572.14,0.0,0.44589,0.00014,30.22622]
[1776340398342,36.09,74572.14,0.0,0.44589,0.00014,30.22622]
[1776340399242,36.1,74571.49,0.0,0.44579,0.00014,30.22498]
[1776340400347,36.09,74577.37,0.0,0.44664,0.00014,30.23607]
[1776340400408,36.09,74577.37,0.0,0.44664,0.00014,30.23607]
[1776340401244,36.09,74578.96,0.0,0.44686,0.00014,30.23905]
[1776340404379,36.09,74579.23,0.0,0.4469,0.00014,30.23954]
[1776340404400,36.09,74579.23,0.0,0.4469,0.00014,30.23954]
[1776340405248,36.09,74578.92,0.0,0.44686,0.00014,30.23896]
[1776340405890,36.09,74578.92,0.0,0.44686,0.00014,30.23896]
[1776340406044,36.09,74578.92,0.0,0.44686,0.00014,30.23896]
[1776340411254,36.09,74579.52,0.0,0.44694,0.00014,30.23729]
[1776340416259,36.1,74580.3,0.0,0.44705,0.00014,30.23878]
[1776340416596,36.1,74580.3,0.0,0.44705,0.00014,30.23878]
[1776340422265,36.1,74580.46,0.0,0.44708,0.00014,30.23912]
[1776340427270,36.1,74580.68,0.0,0.44711,0.00014,30.23957]
[1776340432275,36.1,74580.33,0.0,0.44707,0.00014,30.23895]
[1776340436006,36.1,74580.82,0.0,0.44714,0.00014,30.23989]
[1776340436250,36.1,74580.82,0.0,0.44714,0.00014,30.2399]
[1776340441284,36.11,74582.12,0.0,0.44733,0.00014,30.24233]
[1776340447290,36.11,74581.89,0.0,0.4473,0.00014,30.24193]
[1776340448078,36.11,74581.89,0.0,0.4473,0.00014,30.24193]
[1776340448138,36.11,74581.89,0.0,0.4473,0.00014,30.24193]
[1776340449102,36.11,74583.26,0.0,0.44749,0.00014,30.24446]
[1776340452295,36.11,74591.85,0.0,0.44872,0.00014,30.26022]
[1776340457300,36.11,74591.56,0.0,0.44868,0.00014,30.25967]
[1776340458416,36.11,74591.48,0.0,0.44867,0.00014,30.25953]
[1776340461297,36.1,74591.69,0.0,0.4487,0.00014,30.25992]
[1776340461375,36.1,74591.68,0.0,0.4487,0.00014,30.25988]
[1776340461379,36.1,74591.68,0.0,0.4487,0.00014,30.25988]
[1776340461998,36.1,74591.68,0.0,0.4487,0.00014,30.25988]
[1776340462127,36.1,74591.68,0.0,0.4487,0.00014,30.25988]
[1776340462226,36.1,74591.68,0.0,0.4487,0.00014,30.25988]
[1776340462305,36.1,74591.93,0.0,0.44873,0.00014,30.26033]
[1776340462546,36.1,74591.93,0.0,0.44873,0.00014,30.26033]
[1776340463338,36.1,74592.38,0.0,0.4488,0.00014,30.26115]
[1776340463346,36.1,74592.38,0.0,0.4488,0.00014,30.26115]
[1776340464307,36.1,74594.17,0.0,0.44905,0.00014,30.2644]
[1776340470284,36.1,74598.23,0.0,0.44963,0.00014,30.27168]
[1776340472822,36.1,74600.58,0.0,0.44996,0.00014,30.27308]
[1776340473316,36.1,74600.63,0.0,0.44997,0.00014,30.27318]
[1776340476318,36.1,74592.04,0.0,0.44874,0.00014,30.25769]
[1776340476668,36.1,74592.04,0.0,0.44874,0.00014,30.25769]
[1776340477319,36.1,74592.26,0.0,0.44877,0.00014,30.25809]
[1776340482324,36.1,74590.39,0.0,0.4485,0.00014,30.25468]
[1776340482645,36.1,74590.39,0.0,0.4485,0.00014,30.25468]
[1776340482952,36.1,74590.39,0.0,0.4485,0.00014,30.25468]
[1776340482970,36.1,74590.39,0.0,0.4485,0.00014,30.25468]
[1776340483049,36.1,74590.39,0.0,0.4485,0.00014,30.25468]
[1776340483115,36.1,74590.39,0.0,0.4485,0.00014,30.25468]
[1776340483123,36.1,74590.39,0.0,0.4485,0.00014,30.25468]
[1776340483356,36.1,74590.39,0.0,0.4485,0.00014,30.25468]
[1776340483653,36.1,74590.39,0.0,0.4485,0.00014,30.25468]
[1776340484326,36.1,74583.44,0.0,0.4475,0.00014,30.24189]
[1776340484573,36.1,74583.44,0.0,0.4475,0.00014,30.24189]
[1776340484728,36.1,74583.44,0.0,0.4475,0.00014,30.24189]
[1776340484741,36.1,74583.44,0.0,0.4475,0.00014,30.24189]
[1776340485060,36.1,74583.44,0.0,0.4475,0.00014,30.24189]
[1776340485327,36.1,74575.73,0.0,0.4464,0.00014,30.22748]
[1776340485755,36.1,74575.73,0.0,0.4464,0.00014,30.22748]
[1776340485768,36.1,74575.73,0.0,0.4464,0.00014,30.22748]
[1776340486328,36.1,74573.53,0.0,0.44608,0.00014,30.22332]
[1776340491333,36.1,74572.61,0.0,0.44594,0.00014,30.22154]
[1776340493814,36.1,74571.16,0.0,0.44574,0.00014,30.21878]
[1776340494336,36.1,74570.46,0.0,0.44563,0.00014,30.21743]
[1776340495838,36.09,74570.32,0.0,0.44561,0.00014,30.21715]
[1776340496338,36.09,74569.65,0.0,0.44552,0.00014,30.21586]
[1776340499037,36.09,74570.65,0.0,0.44566,0.00014,30.21775]
[1776340499581,36.09,74575.23,0.0,0.44631,0.00014,30.22641]
[1776340500343,36.09,74577.71,0.0,0.44667,0.00014,30.23107]
[1776340505348,36.09,74580.53,0.0,0.44707,0.00014,30.23627]
[1776340510353,36.09,74579.6,0.0,0.44693,0.00014,30.23448]
[1776340515358,36.08,74579.9,0.0,0.44697,0.00014,30.23501]
[1776340520362,36.08,74575.91,0.0,0.44639,0.00014,30.22751]
[1776340525367,36.08,74575.31,0.0,0.4463,0.00014,30.22635]
[1776340530372,36.08,74575.42,0.0,0.44631,0.00014,30.22649]
[1776340535377,36.08,74577.86,0.0,0.44665,0.00014,30.22822]
[1776340540382,36.07,74577.76,0.0,0.44663,0.00014,30.228]
[1776340547389,36.07,74575.6,0.0,0.44632,0.00014,30.22392]
[1776340552394,36.07,74576.89,0.0,0.44651,0.00014,30.22635]
[1776340558384,36.07,74576.6,0.0,0.44646,0.00014,30.22579]
[1776340560165,36.07,74577.21,0.0,0.44655,0.00014,30.22692]
[1776340560194,36.07,74577.21,0.0,0.44655,0.00014,30.22692]
[1776340560405,36.07,74577.21,0.0,0.44655,0.00014,30.22692]
[1776340562408,36.07,74565.6,0.0,0.44488,0.00014,30.20484]
[1776340567413,36.07,74566.21,0.0,0.44497,0.00014,30.20601]
[1776340572418,36.07,74570.26,0.0,0.44555,0.00014,30.21378]
[1776340577423,36.07,74571.57,0.0,0.44575,0.00014,30.21632]
[1776340582428,36.08,74570.68,0.0,0.44562,0.00014,30.21468]
[1776340587433,36.08,74570.3,0.0,0.44557,0.00014,30.214]
[1776340593439,36.08,74569.54,0.0,0.44546,0.00014,30.20981]
[1776340598444,36.08,74571.08,0.0,0.44569,0.00014,30.21279]
[1776340603449,36.09,74572.56,0.0,0.4459,0.00014,30.21562]
[1776340606452,36.09,74572.69,0.0,0.44592,0.00014,30.21589]
[1776340608454,36.09,74572.75,0.0,0.44593,0.00014,30.21602]
[1776340613459,36.09,74573.17,0.0,0.446,0.00014,30.21684]
[1776340618463,36.09,74573.09,0.0,0.44599,0.00014,30.21672]
[1776340623468,36.09,74573.16,0.0,0.446,0.00014,30.21689]
[1776340628473,36.09,74572.57,0.0,0.44592,0.00014,30.21579]
[1776340633478,36.09,74572.31,0.0,0.44589,0.00014,30.21533]
[1776340638483,36.1,74574.98,0.0,0.44627,0.00014,30.22041]
[1776340643488,36.1,74577.95,0.0,0.4467,0.00014,30.22607]
[1776340649065,36.1,74578.68,0.0,0.44682,0.00014,30.22751]
[1776340654688,36.11,74581.73,0.0,0.44726,0.00014,30.23048]
[1776340660105,36.11,74580.99,0.0,0.44716,0.00014,30.22918]
[1776340660200,36.11,74580.99,0.0,0.44716,0.00014,30.22918]
[1776340660505,36.11,74582.6,0.0,0.44739,0.00014,30.23217]
[1776340661907,36.11,74583.83,0.0,0.44756,0.00014,30.23445]
[1776340663791,36.11,74589.36,0.0,0.44836,0.00014,30.24461]
[1776340665854,36.11,74589.61,0.0,0.44839,0.00014,30.24507]
[1776340666746,36.11,74589.87,0.0,0.44843,0.00014,30.24555]
[1776340666852,36.11,74589.87,0.0,0.44843,0.00014,30.24555]
[1776340668785,36.11,74590.26,0.0,0.44848,0.00014,30.24625]
[1776340669427,36.11,74590.26,0.0,0.44848,0.00014,30.24625]
[1776340669513,36.11,74590.27,0.0,0.44849,0.00014,30.24626]
[1776340674518,36.11,74591.07,0.0,0.4486,0.00014,30.2477]
[1776340676154,36.11,74592.15,0.0,0.44875,0.00014,30.24967]
[1776340676173,36.11,74592.15,0.0,0.44875,0.00014,30.24967]
[1776340676520,36.11,74591.23,0.0,0.44862,0.00014,30.24799]
[1776340676906,36.11,74591.23,0.0,0.44862,0.00014,30.24799]
[1776340677521,36.11,74589.49,0.0,0.44837,0.00014,30.24481]
[1776340677643,36.11,74589.49,0.0,0.44837,0.00014,30.24481]
[1776340677876,36.11,74589.49,0.0,0.44837,0.00014,30.24481]
[1776340677886,36.11,74589.49,0.0,0.44837,0.00014,30.24481]
[1776340678969,36.11,74584.49,0.0,0.44765,0.00014,30.2356]
[1776340681045,36.11,74581.06,0.0,0.44716,0.00014,30.22922]
[1776340681526,36.11,74581.38,0.0,0.4472,0.00014,30.2298]
[1776340681714,36.11,74581.38,0.0,0.4472,0.00014,30.2298]
[1776340682843,36.11,74581.12,0.0,0.44716,0.00014,30.2293]
[1776340682847,36.11,74581.12,0.0,0.44716,0.00014,30.2293]
[1776340683528,36.11,74581.07,0.0,0.44716,0.00014,30.22921]
[1776340685054,36.11,74581.03,0.0,0.44715,0.00014,30.22912]
[1776340685479,36.1,74581.03,0.0,0.44715,0.00014,30.22911]
[1776340690535,36.1,74581.48,0.0,0.44721,0.00014,30.22987]
[1776340695540,36.1,74581.57,0.0,0.44721,0.00014,30.22999]
[1776340700545,36.09,74582.39,0.0,0.44732,0.00014,30.23145]
[1776340704438,36.09,74582.12,0.0,0.44728,0.00014,30.23092]
[1776340704506,36.09,74582.12,0.0,0.44728,0.00014,30.23092]
[1776340704541,36.09,74582.12,0.0,0.44728,0.00014,30.23091]
[1776340705759,36.09,74582.11,0.0,0.44728,0.00014,30.23089]
[1776340707391,36.09,74586.75,0.0,0.44795,0.00014,30.23947]
[1776340708033,36.09,74587.74,0.0,0.44809,0.00014,30.24129]
[1776340712837,36.09,74587.52,0.0,0.44805,0.00014,30.23811]
[1776340712892,36.09,74587.52,0.0,0.44805,0.00014,30.23811]
[1776340712978,36.09,74587.52,0.0,0.44805,0.00014,30.23811]
[1776340713201,36.09,74587.52,0.0,0.44805,0.00014,30.23811]
[1776340713477,36.09,74587.52,0.0,0.44805,0.00014,30.23812]
[1776340715560,36.09,74597.72,0.0,0.44952,0.00014,30.25665]
[1776340715577,36.09,74597.72,0.0,0.44952,0.00014,30.25665]
[1776340717934,36.09,74597.27,0.0,0.44945,0.00014,30.25583]
[1776340719577,36.09,74599.28,0.0,0.44974,0.00014,30.25944]
[1776340721640,36.09,74600.91,0.0,0.44997,0.00014,30.26236]
[1776340723893,36.09,74601.0,0.0,0.44999,0.00014,30.26252]
[1776340723911,36.09,74601.0,0.0,0.44999,0.00014,30.26252]
[1776340724553,36.09,74601.0,0.0,0.44999,0.00014,30.26251]
[1776340725699,36.09,74601.0,0.0,0.44999,0.00014,30.26251]
[1776340727149,36.09,74601.0,0.0,0.44998,0.00014,30.26251]
[1776340727717,36.09,74607.42,0.0,0.4509,0.00014,30.27387]
[1776340733578,36.09,74608.93,0.0,0.45112,0.00014,30.27648]
[1776340737642,36.09,74605.8,0.0,0.45067,0.00014,30.27095]
[1776340737741,36.09,74605.8,0.0,0.45067,0.00014,30.27095]
[1776340738583,36.09,74605.91,0.0,0.45068,0.00014,30.27114]
[1776340739941,36.09,74606.1,0.0,0.45071,0.00014,30.27147]
[1776340739963,36.09,74606.1,0.0,0.45071,0.00014,30.27147]
[1776340740509,36.09,74606.1,0.0,0.45071,0.00014,30.27147]
[1776340744527,36.09,74607.19,0.0,0.45086,0.00014,30.27338]
[1776340744589,36.09,74608.93,0.0,0.45111,0.00014,30.27643]
[1776340749594,36.09,74610.85,0.0,0.45138,0.00014,30.27976]
[1776340754599,36.08,74611.97,0.0,0.45154,0.00014,30.28168]
[1776340759604,36.08,74609.93,0.0,0.45124,0.00014,30.27808]
[1776340760144,36.08,74609.93,0.0,0.45124,0.00014,30.27808]
[1776340760605,36.08,74610.87,0.0,0.45138,0.00014,30.27973]
[1776340763608,36.08,74602.16,0.0,0.45013,0.00014,30.26434]
[1776340769614,36.08,74598.81,0.0,0.44965,0.00014,30.25835]
[1776340774619,36.08,74599.25,0.0,0.4497,0.00014,30.25635]
[1776340779624,36.08,74600.14,0.0,0.44983,0.00014,30.25793]
[1776340784629,36.08,74605.57,0.0,0.45061,0.00014,30.26757]
[1776340789634,36.08,74605.33,0.0,0.45057,0.00014,30.26713]
[1776340794639,36.08,74603.49,0.0,0.45031,0.00014,30.26386]
[1776340799644,36.08,74602.21,0.0,0.45012,0.00014,30.26157]
[1776340804311,36.08,74600.71,0.0,0.44991,0.00014,30.25888]
[1776340804360,36.08,74600.71,0.0,0.44991,0.00014,30.25888]
[1776340804426,36.08,74600.71,0.0,0.44991,0.00014,30.25888]
[1776340804650,36.08,74597.63,0.0,0.44946,0.00014,30.25337]
[1776340806652,36.08,74605.94,0.0,0.45066,0.00014,30.26817]
[1776340807140,36.08,74605.94,0.0,0.45066,0.00014,30.26817]
[1776340807346,36.08,74605.94,0.0,0.45066,0.00014,30.26817]
[1776340810041,36.08,74607.01,0.0,0.45081,0.00014,30.27008]
[1776340810063,36.08,74607.01,0.0,0.45081,0.00014,30.27008]
[1776340810162,36.08,74607.01,0.0,0.45081,0.00014,30.27008]
[1776340810562,36.08,74607.01,0.0,0.45081,0.00014,30.27008]
[1776340811190,36.08,74607.01,0.0,0.45081,0.00014,30.27008]
[1776340812658,36.08,74619.64,0.0,0.45262,0.00014,30.29202]
[1776340817663,36.08,74621.37,0.0,0.45287,0.00014,30.29496]
[1776340821422,36.08,74620.39,0.0,0.45273,0.00014,30.29331]
[1776340821667,36.08,74620.26,0.0,0.45271,0.00014,30.29309]
[1776340824929,36.08,74618.17,0.0,0.45242,0.00014,30.28954]
[1776340825442,36.08,74618.17,0.0,0.45242,0.00014,30.28954]
[1776340825527,36.08,74618.29,0.0,0.45243,0.00014,30.28974]
[1776340831545,36.08,74616.54,0.0,0.45219,0.00014,30.28678]
[1776340831644,36.08,74616.45,0.0,0.45217,0.00014,30.28384]
[1776340837369,36.09,74615.57,0.0,0.45205,0.00014,30.28237]
[1776340840572,36.09,74617.23,0.0,0.45229,0.00014,30.28525]
[1776340840838,36.09,74616.97,0.0,0.45225,0.00014,30.28481]
[1776340840994,36.09,74616.97,0.0,0.45225,0.00014,30.28481]
[1776340841070,36.09,74616.97,0.0,0.45225,0.00014,30.28481]
[1776340841168,36.09,74616.97,0.0,0.45225,0.00014,30.28481]
[1776340841203,36.09,74616.97,0.0,0.45225,0.00014,30.28481]
[1776340841409,36.09,74616.97,0.0,0.45225,0.00014,30.28481]
[1776340841438,36.09,74616.97,0.0,0.45225,0.00014,30.28481]
[1776340841444,36.09,74616.97,0.0,0.45225,0.00014,30.28481]
[1776340841539,36.09,74630.58,0.0,0.45421,0.00014,30.3079]
[1776340841735,36.09,74630.58,0.0,0.45421,0.00014,30.3079]
[1776340842441,36.09,74640.51,0.0,0.45563,0.00014,30.32429]
[1776340843561,36.09,74641.93,0.0,0.45584,0.00014,30.3266]
[1776340843776,36.09,74641.93,0.0,0.45584,0.00014,30.3266]
[1776340844044,36.09,74641.93,0.0,0.45584,0.00014,30.3266]
[1776340844413,36.09,74641.93,0.0,0.45584,0.00014,30.32659]
[1776340847124,36.09,74641.39,0.0,0.45576,0.00014,30.32571]
[1776340847208,36.09,74641.39,0.0,0.45576,0.00014,30.32571]
[1776340847491,36.09,74642.66,0.0,0.45594,0.00014,30.32776]
[1776340850149,36.09,74646.21,0.0,0.45645,0.00014,30.33349]
[1776340850484,36.09,74642.79,0.0,0.45596,0.00014,30.32796]
[1776340854599,36.08,74640.39,0.0,0.45561,0.00014,30.32403]
[1776340854650,36.08,74644.07,0.0,0.45614,0.00014,30.33001]
[1776340855348,36.08,74644.07,0.0,0.45614,0.00014,30.33001]
[1776340855358,36.08,74644.07,0.0,0.45614,0.00014,30.33001]
[1776340855559,36.08,74644.07,0.0,0.45614,0.00014,30.33001]
[1776340855662,36.08,74644.07,0.0,0.45614,0.00014,30.33001]
[1776340855658,36.08,74657.82,0.0,0.45811,0.00014,30.35187]
[1776340855836,36.08,74657.82,0.0,0.45811,0.00014,30.35187]
[1776340856047,36.08,74657.82,0.0,0.45811,0.00014,30.35187]
[1776340856056,36.08,74657.82,0.0,0.45811,0.00014,30.35187]
[1776340856339,36.08,74657.82,0.0,0.45811,0.00014,30.35187]
[1776340856591,36.08,74662.63,0.0,0.45881,0.00014,30.35934]
[1776340857501,36.08,74662.63,0.0,0.45881,0.00014,30.35934]
[1776340857511,36.08,74662.63,0.0,0.45881,0.00014,30.35934]
[1776340857517,36.08,74662.63,0.0,0.45881,0.00014,30.35934]
[1776340857570,36.08,74662.63,0.0,0.45881,0.00014,30.35934]
[1776340857593,36.08,74662.63,0.0,0.45881,0.00014,30.35934]
[1776340857651,36.08,74662.63,0.0,0.45881,0.00014,30.35934]
[1776340857698,36.08,74662.42,0.0,0.45877,0.00014,30.359]
[1776340857969,36.08,74662.42,0.0,0.45877,0.00014,30.359]
[1776340858519,36.08,74662.42,0.0,0.45877,0.00014,30.359]
[1776340860855,36.08,74665.76,0.0,0.45925,0.00014,30.36413]
[1776340862415,36.08,74668.34,0.0,0.45962,0.00014,30.36807]
[1776340862455,36.08,74668.34,0.0,0.45962,0.00014,30.36807]
[1776340862606,36.08,74668.34,0.0,0.45962,0.00014,30.36807]
[1776340862668,36.08,74671.35,0.0,0.46006,0.00014,30.37263]
[1776340863684,36.08,74671.35,0.0,0.46006,0.00014,30.37263]
[1776340863694,36.08,74671.35,0.0,0.46006,0.00014,30.37263]
[1776340863704,36.08,74679.1,0.0,0.46117,0.00014,30.38421]
[1776340866128,36.08,74682.84,0.0,0.46171,0.00014,30.38972]
[1776340866680,36.08,74682.84,0.0,0.46171,0.00014,30.38972]
[1776340866573,36.08,74682.84,0.0,0.46171,0.00014,30.38971]
[1776340867581,36.08,74684.76,0.0,0.46198,0.00014,30.39253]
[1776340869831,36.08,74690.77,0.0,0.46285,0.00014,30.40123]
[1776340869862,36.08,74690.77,0.0,0.46285,0.00014,30.40123]
[1776340869868,36.08,74690.77,0.0,0.46285,0.00014,30.40123]
[1776340869929,36.08,74690.77,0.0,0.46285,0.00014,30.40123]
[1776340870059,36.08,74690.77,0.0,0.46285,0.00014,30.40123]
[1776340870138,36.08,74690.77,0.0,0.46285,0.00014,30.40123]
[1776340870196,36.08,74690.77,0.0,0.46285,0.00014,30.40123]
[1776340870327,36.08,74690.77,0.0,0.46285,0.00014,30.40123]
[1776340870603,36.08,74690.83,0.0,0.46286,0.00014,30.40132]
[1776340870935,36.08,74690.83,0.0,0.46286,0.00014,30.40132]
[1776340871610,36.08,74699.28,0.0,0.46408,0.00014,30.4133]
[1776340873624,36.08,74704.48,0.0,0.46483,0.00014,30.42053]
[1776340874275,36.08,74704.48,0.0,0.46483,0.00014,30.42053]
[1776340874631,36.08,74705.33,0.0,0.46495,0.00014,30.4217]
[1776340874899,36.08,74705.33,0.0,0.46495,0.00014,30.4217]
[1776340875638,36.08,74706.82,0.0,0.46516,0.00014,30.42375]
[1776340878743,36.09,74709.14,0.0,0.4655,0.00014,30.42692]
[1776340878838,36.09,74709.14,0.0,0.4655,0.00014,30.42692]
[1776340879667,36.09,74712.28,0.0,0.46595,0.00014,30.43118]
[1776340882297,36.09,74713.59,0.0,0.46614,0.00014,30.43294]
[1776340882690,36.09,74708.46,0.0,0.4654,0.00014,30.426]
[1776340883557,36.09,74708.46,0.0,0.4654,0.00014,30.426]
[1776340883697,36.09,74705.92,0.0,0.46504,0.00014,30.42253]
[1776340886459,36.09,74705.02,0.0,0.46491,0.00014,30.42129]
[1776340886717,36.09,74704.05,0.0,0.46477,0.00014,30.41995]
[1776340889739,36.09,74696.99,0.0,0.46375,0.00014,30.41011]
[1776340893766,36.09,74703.93,0.0,0.46475,0.00014,30.41701]
[1776340898793,36.09,74706.67,0.0,0.46514,0.00014,30.42079]
[1776340903807,36.09,74707.84,0.0,0.46531,0.00014,30.42241]
[1776340907378,36.09,74695.34,0.0,0.46352,0.00014,30.40504]
[1776340913364,36.09,74697.98,0.0,0.4639,0.00014,30.40879]
[1776340918944,36.1,74691.24,0.0,0.46293,0.00014,30.39926]
[1776340922105,36.1,74691.87,0.0,0.46302,0.00014,30.40015]
[1776340922227,36.1,74691.87,0.0,0.46302,0.00014,30.40015]
[1776340922248,36.1,74695.52,0.0,0.46355,0.00014,30.40533]
[1776340924132,36.1,74704.36,0.0,0.46482,0.00014,30.41769]
[1776340925327,36.1,74704.36,0.0,0.46482,0.00014,30.41769]
[1776340927081,36.1,74705.24,0.0,0.46495,0.00014,30.4189]
[1776340929130,36.1,74708.34,0.0,0.46539,0.00014,30.42316]
[1776340929188,36.1,74708.34,0.0,0.46539,0.00014,30.42316]
[1776340931064,36.1,74693.66,0.0,0.46328,0.00014,30.40273]
[1776340932290,36.1,74693.66,0.0,0.46328,0.00014,30.40273]
[1776340932711,36.1,74691.16,0.0,0.46293,0.00014,30.39917]
[1776340934205,36.1,74698.59,0.0,0.464,0.00014,30.4097]
[1776340935106,36.1,74698.59,0.0,0.464,0.00014,30.4097]
[1776340935209,36.1,74698.59,0.0,0.464,0.00014,30.4097]
[1776340935730,36.1,74698.59,0.0,0.464,0.00014,30.4097]
[1776340935291,36.1,74699.73,0.0,0.46416,0.00014,30.4113]
[1776340936717,36.1,74699.73,0.0,0.46416,0.00014,30.4113]
[1776340936737,36.1,74699.73,0.0,0.46416,0.00014,30.4113]
[1776340936805,36.1,74699.82,0.0,0.46417,0.00014,30.41144]
[1776340938458,36.1,74699.94,0.0,0.46419,0.00014,30.41161]
[1776340938498,36.1,74699.94,0.0,0.46419,0.00014,30.41161]
[1776340938563,36.1,74700.36,0.0,0.46425,0.00014,30.4122]
[1776340939979,36.1,74703.48,0.0,0.4647,0.00014,30.41653]
[1776340940190,36.1,74703.48,0.0,0.4647,0.00014,30.41653]
[1776340940405,36.1,74707.23,0.0,0.46524,0.00014,30.42169]
[1776340941378,36.1,74707.23,0.0,0.46524,0.00014,30.42169]
[1776340941825,36.1,74707.23,0.0,0.46524,0.00014,30.42169]
[1776340941769,36.1,74710.29,0.0,0.46568,0.00014,30.42586]
[1776340942044,36.1,74710.29,0.0,0.46568,0.00014,30.42586]
[1776340942232,36.1,74710.29,0.0,0.46568,0.00014,30.42586]
[1776340942544,36.1,74742.12,0.0,0.47026,0.00014,30.46701]
[1776340943023,36.1,74742.12,0.0,0.47026,0.00014,30.46701]
[1776340943165,36.1,74742.12,0.0,0.47026,0.00014,30.46701]
[1776340943304,36.1,74742.12,0.0,0.47026,0.00014,30.46701]
[1776340943364,36.1,74742.12,0.0,0.47026,0.00014,30.46701]
[1776340943378,36.1,74755.26,0.0,0.47215,0.00014,30.48283]
[1776340944481,36.1,74747.2,0.0,0.47099,0.00014,30.4732]
[1776340945166,36.1,74747.2,0.0,0.47099,0.00014,30.4732]
[1776340946188,36.1,74740.67,0.0,0.47005,0.00014,30.46521]
[1776340947134,36.1,74740.67,0.0,0.47005,0.00014,30.46521]
[1776340947165,36.1,74740.67,0.0,0.47005,0.00014,30.46521]
[1776340947180,36.1,74740.67,0.0,0.47005,0.00014,30.46521]
[1776340947275,36.1,74745.89,0.0,0.4708,0.00014,30.47161]
[1776340948694,36.1,74745.89,0.0,0.4708,0.00014,30.47161]
[1776340948705,36.1,74745.89,0.0,0.4708,0.00014,30.47161]
[1776340948750,36.1,74748.68,0.0,0.4712,0.00014,30.47498]
[1776340949539,36.1,74748.68,0.0,0.4712,0.00014,30.47498]
[1776340949579,36.1,74750.84,0.0,0.47151,0.00014,30.47757]
[1776340950628,36.1,74750.84,0.0,0.47151,0.00014,30.47757]
[1776340956248,36.1,74752.85,0.0,0.4718,0.00014,30.47718]
[1776340958304,36.1,74745.2,0.0,0.4707,0.00014,30.46798]
[1776340961284,36.1,74742.36,0.0,0.47029,0.00014,30.4645]
[1776340964856,36.1,74743.5,0.0,0.47045,0.00014,30.46589]
[1776340964919,36.1,74743.5,0.0,0.47045,0.00014,30.46589]
[1776340965853,36.1,74743.5,0.0,0.47045,0.00014,30.46589]
[1776340966317,36.1,74743.87,0.0,0.4705,0.00014,30.46634]
[1776340971794,36.1,74743.21,0.0,0.47041,0.00014,30.46552]
[1776340976850,36.1,74742.5,0.0,0.4703,0.00014,30.46464]
[1776340978096,36.1,74745.82,0.0,0.47078,0.00014,30.46869]
[1776340978402,36.1,74749.94,0.0,0.47137,0.00014,30.47367]
[1776340979294,36.1,74749.94,0.0,0.47137,0.00014,30.47367]
[1776340979737,36.1,74757.41,0.0,0.47245,0.00014,30.48252]
[1776340980454,36.1,74757.41,0.0,0.47245,0.00014,30.48252]
[1776340980593,36.1,74757.41,0.0,0.47245,0.00014,30.48252]
[1776340980604,36.1,74757.41,0.0,0.47245,0.00014,30.48252]
[1776340980824,36.1,74758.13,0.0,0.47255,0.00014,30.48336]
[1776340980956,36.1,74758.13,0.0,0.47255,0.00014,30.48336]
[1776340982429,36.1,74765.84,0.0,0.47366,0.00014,30.49225]
[1776340984110,36.1,74766.71,0.0,0.47379,0.00014,30.49323]
[1776340984573,36.1,74769.47,0.0,0.47419,0.00014,30.49635]
[1776340990486,36.1,74769.6,0.0,0.4742,0.00014,30.49649]
[1776340994643,36.1,74761.07,0.0,0.47298,0.00014,30.48678]
[1776340998542,36.1,74757.98,0.0,0.47253,0.00014,30.48319]
[1776341003577,36.1,74765.68,0.0,0.47364,0.00014,30.49207]
[1776341008611,36.1,74769.16,0.0,0.47414,0.00014,30.49601]
[1776341013651,36.1,74770.07,0.0,0.47427,0.00014,30.49425]
[1776341018688,36.1,74771.11,0.0,0.47442,0.00014,30.49541]
[1776341023723,36.1,74771.88,0.0,0.47453,0.00014,30.49627]
[1776341024154,36.1,74771.88,0.0,0.47453,0.00014,30.49627]
[1776341024161,36.1,74771.88,0.0,0.47453,0.00014,30.49627]
[1776341024589,36.1,74771.88,0.0,0.47453,0.00014,30.49627]
[1776341028468,36.1,74770.41,0.0,0.47432,0.00014,30.49463]
[1776341028868,36.1,74770.41,0.0,0.47432,0.00014,30.49463]
[1776341030266,36.1,74769.61,0.0,0.47421,0.00014,30.49373]
[1776341030772,36.1,74769.74,0.0,0.47423,0.00014,30.49388]
[1776341033544,36.1,74771.8,0.0,0.47452,0.00014,30.49618]
[1776341033793,36.1,74772.31,0.0,0.4746,0.00014,30.49675]
[1776341036558,36.1,74770.61,0.0,0.47435,0.00014,30.49486]
[1776341036852,36.1,74769.27,0.0,0.47416,0.00014,30.49336]
[1776341042196,36.1,74772.94,0.0,0.47469,0.00014,30.49745]
[1776341042416,36.1,74772.94,0.0,0.47469,0.00014,30.49745]
[1776341042856,36.1,74776.93,0.0,0.47526,0.00014,30.50184]
[1776341043458,36.1,74776.93,0.0,0.47526,0.00014,30.50184]
[1776341043863,36.1,74779.05,0.0,0.47557,0.00014,30.50415]
[1776341048875,36.1,74781.24,0.0,0.47588,0.00014,30.5065]
[1776341053937,36.1,74784.98,0.0,0.47641,0.00014,30.51048]
[1776341053952,36.1,74784.98,0.0,0.47641,0.00014,30.51048]
[1776341054939,36.09,74790.01,0.0,0.47714,0.00014,30.51576]
[1776341059975,36.09,74788.74,0.0,0.47695,0.00014,30.51442]
[1776341065211,36.09,74787.03,0.0,0.4767,0.00014,30.51261]
[1776341065713,36.09,74786.47,0.0,0.47662,0.00014,30.51202]
[1776341069735,36.09,74784.66,0.0,0.47636,0.00014,30.51009]
[1776341071241,36.08,74784.69,0.0,0.47636,0.00014,30.51012]
[1776341071342,36.08,74776.05,0.0,0.47511,0.00014,30.49801]
[1776341074264,36.08,74777.34,0.0,0.4753,0.00014,30.49941]
[1776341074396,36.08,74777.34,0.0,0.4753,0.00014,30.49941]
[1776341074497,36.08,74777.52,0.0,0.47532,0.00014,30.49961]
[1776341075789,36.08,74777.52,0.0,0.47532,0.00014,30.49961]
[1776341075811,36.08,74777.52,0.0,0.47532,0.00014,30.49961]
[1776341075890,36.08,74777.02,0.0,0.47525,0.00014,30.49906]
[1776341079871,36.08,74774.73,0.0,0.47492,0.00014,30.49654]
[1776341079962,36.08,74774.96,0.0,0.47495,0.00014,30.49679]
[1776341085276,36.08,74776.41,0.0,0.47516,0.00014,30.49837]
[1776341091193,36.08,74779.48,0.0,0.4756,0.00014,30.50171]
[1776341096380,36.07,74778.84,0.0,0.4755,0.00014,30.501]
[1776341100218,36.07,74777.85,0.0,0.47536,0.00014,30.49992]
[1776341100296,36.07,74776.27,0.0,0.47513,0.00014,30.49819]
[1776341105614,36.07,74774.84,0.0,0.47492,0.00014,30.49661]
[1776341111351,36.07,74773.37,0.0,0.47471,0.00014,30.49498]
[1776341112448,36.07,74761.43,0.0,0.47299,0.00014,30.48146]
[1776341114024,36.07,74761.43,0.0,0.47299,0.00014,30.48146]
[1776341114824,36.07,74753.55,0.0,0.47185,0.00014,30.47223]
[1776341119035,36.07,74752.56,0.0,0.47171,0.00014,30.47106]
[1776341119391,36.07,74752.62,0.0,0.47172,0.00014,30.47113]
[1776341120397,36.07,74745.76,0.0,0.47073,0.00014,30.46288]
[1776341125555,36.07,74741.15,0.0,0.47007,0.00014,30.45724]
[1776341131475,36.08,74739.64,0.0,0.46985,0.00014,30.45261]
[1776341136510,36.08,74742.43,0.0,0.47026,0.00014,30.45607]
[1776341141545,36.08,74743.89,0.0,0.47047,0.00014,30.45787]
[1776341146580,36.08,74746.38,0.0,0.47083,0.00014,30.46092]
[1776341151614,36.08,74740.58,0.0,0.47,0.00014,30.45382]
[1776341156653,36.08,74736.87,0.0,0.46946,0.00014,30.44919]
[1776341161688,36.08,74735.55,0.0,0.46927,0.00014,30.44753]
[1776341166723,36.08,74732.81,0.0,0.46887,0.00014,30.44405]
[1776341171832,36.08,74730.32,0.0,0.46851,0.00014,30.44087]
[1776341177136,36.07,74732.18,0.0,0.46878,0.00014,30.44323]
[1776341182852,36.07,74723.8,0.0,0.46757,0.00014,30.43242]
[1776341189901,36.07,74719.34,0.0,0.46692,0.00014,30.42656]
[1776341194935,36.07,74717.75,0.0,0.46669,0.00014,30.42166]
[1776341198856,36.07,74711.62,0.0,0.46581,0.00014,30.41344]
[1776341198858,36.07,74711.62,0.0,0.46581,0.00014,30.41344]
[1776341198963,36.07,74711.41,0.0,0.46578,0.00014,30.41315]
[1776341203998,36.07,74708.9,0.0,0.46542,0.00014,30.40974]
[1776341210043,36.07,74708.95,0.0,0.46542,0.00014,30.40982]
[1776341214254,36.07,74708.65,0.0,0.46538,0.00014,30.40941]
[1776341217486,36.07,74702.08,0.0,0.46444,0.00014,30.40037]
[1776341219912,36.07,74702.08,0.0,0.46444,0.00014,30.40037]
[1776341219929,36.07,74702.08,0.0,0.46444,0.00014,30.40037]
[1776341219946,36.07,74702.08,0.0,0.46444,0.00014,30.40037]
[1776341220111,36.07,74702.08,0.0,0.46444,0.00014,30.40037]
[1776341220261,36.07,74702.08,0.0,0.46444,0.00014,30.40037]
[1776341221118,36.07,74700.95,0.0,0.46427,0.00014,30.3988]
[1776341222644,36.07,74700.05,0.0,0.46415,0.00014,30.39755]
[1776341222683,36.07,74700.05,0.0,0.46415,0.00014,30.39755]
[1776341222738,36.07,74698.42,0.0,0.46391,0.00014,30.39527]
[1776341224243,36.07,74698.42,0.0,0.46391,0.00014,30.39527]
[1776341224260,36.07,74698.42,0.0,0.46391,0.00014,30.39527]
[1776341224657,36.07,74695.73,0.0,0.46353,0.00014,30.39148]
[1776341226276,36.07,74688.97,0.0,0.46255,0.00014,30.38182]
[1776341230914,36.07,74683.64,0.0,0.46178,0.00014,30.37407]
[1776341230987,36.07,74683.64,0.0,0.46178,0.00014,30.37407]
[1776341231562,36.07,74678.45,0.0,0.46103,0.00014,30.36642]
[1776341231572,36.07,74678.45,0.0,0.46103,0.00014,30.36642]
[1776341232034,36.07,74676.74,0.0,0.46079,0.00014,30.36387]
[1776341237105,36.07,74672.88,0.0,0.46023,0.00014,30.35809]
[1776341241895,36.07,74680.04,0.0,0.46126,0.00014,30.36877]
[1776341243480,36.07,74680.04,0.0,0.46126,0.00014,30.36877]
[1776341243552,36.07,74680.04,0.0,0.46126,0.00014,30.36877]
[1776341243964,36.07,74680.04,0.0,0.46126,0.00014,30.36877]
[1776341244080,36.07,74680.04,0.0,0.46126,0.00014,30.36877]
[1776341244041,36.07,74683.35,0.0,0.46174,0.00014,30.37364]
[1776341244633,36.07,74683.35,0.0,0.46174,0.00014,30.37364]
[1776341244730,36.07,74686.75,0.0,0.46223,0.00014,30.37859]
[1776341250322,36.07,74688.64,0.0,0.4625,0.00014,30.38131]
[1776341255361,36.07,74685.74,0.0,0.46207,0.00014,30.3743]
[1776341259319,36.07,74685.52,0.0,0.46204,0.00014,30.37398]
[1776341259531,36.07,74685.52,0.0,0.46204,0.00014,30.37398]
[1776341259843,36.07,74685.52,0.0,0.46204,0.00014,30.37398]
[1776341259950,36.07,74681.61,0.0,0.46148,0.00014,30.36825]
[1776341260725,36.07,74681.61,0.0,0.46148,0.00014,30.36825]
[1776341260862,36.07,74668.86,0.0,0.45964,0.00014,30.34917]
[1776341261776,36.07,74668.86,0.0,0.45964,0.00014,30.34917]
[1776341262136,36.07,74668.86,0.0,0.45964,0.00014,30.34917]
[1776341262130,36.07,74661.13,0.0,0.45853,0.00014,30.3373]
[1776341262263,36.07,74661.13,0.0,0.45853,0.00014,30.3373]
[1776341262419,36.07,74661.13,0.0,0.45853,0.00014,30.3373]
[1776341262547,36.07,74661.13,0.0,0.45853,0.00014,30.3373]
[1776341262572,36.07,74661.13,0.0,0.45853,0.00014,30.3373]
[1776341262731,36.07,74661.13,0.0,0.45853,0.00014,30.3373]
[1776341262774,36.07,74661.13,0.0,0.45853,0.00014,30.3373]
[1776341262860,36.07,74661.13,0.0,0.45853,0.00014,30.3373]
[1776341262954,36.07,74661.13,0.0,0.45853,0.00014,30.3373]
[1776341263018,36.07,74661.13,0.0,0.45853,0.00014,30.3373]
[1776341263061,36.07,74653.54,0.0,0.45744,0.00014,30.3254]
[1776341263515,36.07,74660.58,0.0,0.45845,0.00014,30.33643]
[1776341266114,36.07,74660.83,0.0,0.45849,0.00014,30.33682]
[1776341265454,36.07,74669.13,0.0,0.45968,0.00014,30.34958]
[1776341266608,36.07,74674.28,0.0,0.46042,0.00014,30.35736]
[1776341268436,36.07,74674.28,0.0,0.46042,0.00014,30.35736]
[1776341268540,36.07,74674.28,0.0,0.46042,0.00014,30.35736]
[1776341268775,36.07,74674.28,0.0,0.46042,0.00014,30.35736]
[1776341269014,36.07,74674.28,0.0,0.46042,0.00014,30.35736]
[1776341269113,36.07,74674.28,0.0,0.46042,0.00014,30.35736]
[1776341269483,36.07,74674.76,0.0,0.46049,0.00014,30.35808]
[1776341271231,36.07,74676.84,0.0,0.46079,0.00014,30.36118]
[1776341271236,36.07,74676.84,0.0,0.46079,0.00014,30.36118]
[1776341271496,36.07,74677.98,0.0,0.46096,0.00014,30.36288]
[1776341272336,36.07,74677.98,0.0,0.46096,0.00014,30.36288]
[1776341278236,36.07,74685.1,0.0,0.46198,0.00014,30.37334]
[1776341281553,36.07,74678.56,0.0,0.46104,0.00014,30.36372]
[1776341281565,36.07,74678.56,0.0,0.46104,0.00014,30.36372]
[1776341281791,36.07,74677.16,0.0,0.46084,0.00014,30.36164]
[1776341287608,36.07,74673.17,0.0,0.46026,0.00014,30.35566]
[1776341292642,36.07,74666.6,0.0,0.45931,0.00014,30.34568]
[1776341293422,36.07,74666.6,0.0,0.45931,0.00014,30.34568]
[1776341293485,36.07,74666.6,0.0,0.45931,0.00014,30.34568]
[1776341293490,36.07,74666.6,0.0,0.45931,0.00014,30.34568]
[1776341293519,36.07,74666.6,0.0,0.45931,0.00014,30.34568]
[1776341293649,36.07,74665.7,0.0,0.45918,0.00014,30.3443]
[1776341297488,36.07,74665.08,0.0,0.45909,0.00014,30.34335]
[1776341297711,36.07,74664.47,0.0,0.45901,0.00014,30.34241]
[1776341300549,36.07,74661.45,0.0,0.45857,0.00014,30.33775]
[1776341300735,36.07,74658.66,0.0,0.45817,0.00014,30.33341]
[1776341303586,36.07,74661.36,0.0,0.45856,0.00014,30.33761]
[1776341303732,36.07,74661.36,0.0,0.45856,0.00014,30.33761]
[1776341304601,36.07,74661.36,0.0,0.45856,0.00014,30.33761]
[1776341304611,36.07,74661.36,0.0,0.45856,0.00014,30.33761]
[1776341304625,36.07,74661.36,0.0,0.45856,0.00014,30.33761]
[1776341305047,36.07,74670.07,0.0,0.45981,0.00014,30.35097]
[1776341307983,36.07,74672.45,0.0,0.46016,0.00014,30.35457]
[1776341311362,36.06,74673.27,0.0,0.46027,0.00014,30.3558]
[1776341314883,36.06,74674.12,0.0,0.46039,0.00014,30.35428]
[1776341320852,36.06,74678.29,0.0,0.46099,0.00014,30.36049]
[1776341323647,36.06,74680.02,0.0,0.46124,0.00014,30.36305]
[1776341329227,36.06,74679.55,0.0,0.46117,0.00014,30.36234]
[1776341331778,36.06,74676.28,0.0,0.46069,0.00014,30.35747]
[1776341332726,36.06,74676.01,0.0,0.46066,0.00014,30.35707]
[1776341337976,36.06,74678.63,0.0,0.46103,0.00014,30.36095]
[1776341339352,36.06,74676.96,0.0,0.46079,0.00014,30.35847]
[1776341339989,36.06,74673.6,0.0,0.46031,0.00014,30.35343]
[1776341345029,36.06,74668.78,0.0,0.45961,0.00014,30.34615]
[1776341350060,36.06,74670.33,0.0,0.45984,0.00014,30.3485]
[1776341357139,36.06,74671.38,0.0,0.45999,0.00014,30.3501]
[1776341357176,36.06,74671.38,0.0,0.45999,0.00014,30.3501]
[1776341357248,36.06,74672.8,0.0,0.46019,0.00014,30.35224]
[1776341357395,36.06,74672.8,0.0,0.46019,0.00014,30.35224]
[1776341357448,36.06,74672.8,0.0,0.46019,0.00014,30.35224]
[1776341358123,36.06,74672.8,0.0,0.46019,0.00014,30.35225]
[1776341360448,36.06,74677.89,0.0,0.46093,0.00014,30.35986]
[1776341366179,36.06,74675.83,0.0,0.46063,0.00014,30.35679]
[1776341373227,36.06,74675.68,0.0,0.4606,0.00014,30.35378]
[1776341378888,36.06,74675.87,0.0,0.46063,0.00014,30.35406]
[1776341384307,36.06,74678.67,0.0,0.46103,0.00014,30.35823]
[1776341389340,36.06,74678.68,0.0,0.46103,0.00014,30.35824]
[1776341395381,36.06,74678.57,0.0,0.46102,0.00014,30.35807]
[1776341400887,36.06,74683.4,0.0,0.46171,0.00014,30.36519]
[1776341403951,36.06,74690.28,0.0,0.46271,0.00014,30.37519]
[1776341404035,36.06,74690.28,0.0,0.46271,0.00014,30.37519]
[1776341404130,36.06,74691.26,0.0,0.46285,0.00014,30.37661]
[1776341409480,36.07,74690.69,0.0,0.46278,0.00014,30.37586]
[1776341411491,36.07,74690.89,0.0,0.4628,0.00014,30.37615]
[1776341411844,36.07,74694.7,0.0,0.46336,0.00014,30.38161]
[1776341412546,36.07,74694.7,0.0,0.46336,0.00014,30.38161]
[1776341413183,36.07,74694.7,0.0,0.46336,0.00014,30.38161]
[1776341413252,36.07,74745.39,0.0,0.47066,0.00014,30.44851]
[1776341413366,36.07,74745.39,0.0,0.47066,0.00014,30.44851]
[1776341413882,36.07,74745.39,0.0,0.47066,0.00014,30.44851]
[1776341413934,36.07,74745.39,0.0,0.47066,0.00014,30.44851]
[1776341414221,36.07,74745.39,0.0,0.47066,0.00014,30.44851]
[1776341414234,36.07,74763.22,0.0,0.47323,0.00014,30.46961]
[1776341414809,36.07,74763.22,0.0,0.47323,0.00014,30.46961]
[1776341415034,36.07,74763.22,0.0,0.47323,0.00014,30.46961]
[1776341415279,36.07,74763.22,0.0,0.47323,0.00014,30.46961]
[1776341415118,36.07,74763.88,0.0,0.47332,0.00014,30.47037]
[1776341416078,36.07,74763.88,0.0,0.47332,0.00014,30.47037]
[1776341416171,36.07,74765.7,0.0,0.47359,0.00014,30.47244]
[1776341419126,36.07,74767.1,0.0,0.47379,0.00014,30.47402]
[1776341419136,36.07,74767.1,0.0,0.47379,0.00014,30.47402]
[1776341419139,36.07,74767.1,0.0,0.47379,0.00014,30.47402]
[1776341419227,36.06,74766.78,0.0,0.47374,0.00014,30.47365]
[1776341421926,36.06,74767.77,0.0,0.47388,0.00014,30.47476]
[1776341422027,36.06,74767.19,0.0,0.47379,0.00014,30.47409]
[1776341426982,36.06,74766.48,0.0,0.47369,0.00014,30.47327]
[1776341432670,36.06,74764.42,0.0,0.47338,0.00014,30.46813]
[1776341434528,36.06,74764.22,0.0,0.47336,0.00014,30.4679]
[1776341434685,36.06,74764.15,0.0,0.47334,0.00014,30.46782]
[1776341438358,36.06,74763.96,0.0,0.47332,0.00014,30.46759]
[1776341438713,36.06,74765.23,0.0,0.4735,0.00014,30.46904]
[1776341443848,36.05,74766.33,0.0,0.47366,0.00014,30.47029]
[1776341443860,36.05,74766.33,0.0,0.47366,0.00014,30.47029]
[1776341443922,36.05,74766.18,0.0,0.47363,0.00014,30.47012]
[1776341446771,36.05,74773.82,0.0,0.47474,0.00014,30.47869]
[1776341448789,36.05,74779.59,0.0,0.47557,0.00014,30.48501]
[1776341453935,36.05,74780.84,0.0,0.47574,0.00014,30.48634]
[1776341454170,36.05,74780.84,0.0,0.47574,0.00014,30.48634]
[1776341454221,36.05,74782.24,0.0,0.47594,0.00014,30.48785]
[1776341456327,36.05,74793.19,0.0,0.47752,0.00014,30.49937]
[1776341457694,36.05,74793.19,0.0,0.47752,0.00014,30.49936]
[1776341457708,36.05,74793.19,0.0,0.47752,0.00014,30.49936]
[1776341457965,36.04,74800.06,0.0,0.47851,0.00014,30.50634]
[1776341463888,36.04,74798.42,0.0,0.47827,0.00014,30.50466]
[1776341468094,36.03,74817.72,0.0,0.48105,0.00014,30.5234]
[1776341469417,36.03,74817.72,0.0,0.48105,0.00014,30.5234]
[1776341469723,36.03,74817.72,0.0,0.48105,0.00014,30.5234]
[1776341469918,36.03,74817.72,0.0,0.48105,0.00014,30.5234]
[1776341470224,36.02,74835.02,0.0,0.48353,0.00014,30.53891]
[1776341470998,36.02,74835.02,0.0,0.48353,0.00014,30.53891]
[1776341471239,36.02,74835.02,0.0,0.48353,0.00014,30.53891]
[1776341471241,36.01,74835.08,0.0,0.48354,0.00014,30.53896]
[1776341471721,36.01,74835.08,0.0,0.48354,0.00014,30.53896]
[1776341471964,36.01,74835.08,0.0,0.48354,0.00014,30.53896]
[1776341473233,36.01,74835.08,0.0,0.48354,0.00014,30.53896]
[1776341474224,36.01,74832.07,0.0,0.48311,0.00014,30.53633]
[1776341474389,36.01,74830.81,0.0,0.48292,0.00014,30.53522]
[1776341478001,36.01,74829.4,0.0,0.48272,0.00014,30.53398]
[1776341478058,36.01,74829.4,0.0,0.48272,0.00014,30.53398]
[1776341478072,36.01,74831.02,0.0,0.48295,0.00014,30.53541]
[1776341478571,36.01,74831.02,0.0,0.48295,0.00014,30.53541]
[1776341478958,36.01,74831.02,0.0,0.48295,0.00014,30.53541]
[1776341479317,36.01,74848.87,0.0,0.48553,0.00014,30.5505]
[1776341480484,36.02,74848.47,0.0,0.48548,0.00014,30.55018]
[1776341480494,36.02,74848.47,0.0,0.48548,0.00014,30.55018]
[1776341480678,36.02,74848.47,0.0,0.48548,0.00014,30.55018]
[1776341480688,36.02,74848.47,0.0,0.48548,0.00014,30.55018]
[1776341480908,36.02,74848.47,0.0,0.48548,0.00014,30.55018]
[1776341481122,36.02,74849.8,0.0,0.48567,0.00014,30.55126]
[1776341482059,36.03,74847.94,0.0,0.48541,0.00014,30.54978]
[1776341482581,36.03,74847.94,0.0,0.48541,0.00014,30.54978]
[1776341483117,36.03,74847.94,0.0,0.48541,0.00014,30.54978]
[1776341483135,36.03,74862.59,0.0,0.48753,0.00014,30.56126]
[1776341484492,36.03,74877.57,0.0,0.48969,0.00014,30.57211]
[1776341484923,36.03,74877.57,0.0,0.48969,0.00014,30.57211]
[1776341485240,36.03,74877.57,0.0,0.48969,0.00014,30.57211]
[1776341485328,36.03,74878.67,0.0,0.48985,0.00014,30.57287]
[1776341486192,36.03,74878.67,0.0,0.48985,0.00014,30.57287]
[1776341486228,36.03,74878.67,0.0,0.48985,0.00014,30.57287]
[1776341487112,36.03,74884.07,0.0,0.49063,0.00014,30.57654]
[1776341487930,36.03,74884.07,0.0,0.49063,0.00014,30.57654]
[1776341488246,36.03,74885.3,0.0,0.49081,0.00014,30.57736]
[1776341489124,36.03,74885.3,0.0,0.49081,0.00014,30.57736]
[1776341491082,36.03,74882.24,0.0,0.49036,0.00014,30.57531]
[1776341491153,36.03,74865.83,0.0,0.48799,0.00014,30.56091]
[1776341493008,36.03,74865.83,0.0,0.48799,0.00014,30.56091]
[1776341493166,36.03,74850.79,0.0,0.48582,0.00014,30.54931]
[1776341494166,36.03,74847.88,0.0,0.4854,0.00014,30.54696]
[1776341496204,36.03,74840.11,0.0,0.48428,0.00014,30.54052]
[1776341497010,36.03,74840.11,0.0,0.48428,0.00014,30.54052]
[1776341498515,36.03,74839.1,0.0,0.48413,0.00014,30.53966]
[1776341498801,36.03,74839.1,0.0,0.48413,0.00014,30.53966]
[1776341499051,36.03,74839.1,0.0,0.48413,0.00014,30.53966]
[1776341499202,36.03,74838.81,0.0,0.48409,0.00014,30.53942]
[1776341500266,36.03,74838.81,0.0,0.48409,0.00014,30.53942]
[1776341500311,36.03,74829.89,0.0,0.4828,0.00014,30.53168]
[1776341500941,36.03,74829.89,0.0,0.4828,0.00014,30.53168]
[1776341501338,36.03,74829.89,0.0,0.4828,0.00014,30.53168]
[1776341501438,36.03,74828.84,0.0,0.48265,0.00014,30.53074]
[1776341504237,36.03,74818.3,0.0,0.48113,0.00014,30.52115]
[1776341505369,36.03,74818.3,0.0,0.48113,0.00014,30.52115]
[1776341505454,36.03,74812.78,0.0,0.48033,0.00014,30.51595]
[1776341510062,36.03,74809.76,0.0,0.4799,0.00014,30.51306]
[1776341510279,36.03,74804.2,0.0,0.47909,0.00014,30.50763]
[1776341512297,36.03,74794.47,0.0,0.47769,0.00014,30.49784]
[1776341516998,36.03,74788.99,0.0,0.4769,0.00014,30.49216]
[1776341517010,36.03,74788.99,0.0,0.4769,0.00014,30.49216]
[1776341517333,36.03,74788.57,0.0,0.47684,0.00014,30.49172]
[1776341522372,36.04,74786.63,0.0,0.47656,0.00014,30.48969]
[1776341523242,36.04,74786.63,0.0,0.47656,0.00014,30.48969]
[1776341524257,36.04,74786.03,0.0,0.47648,0.00014,30.48905]
[1776341524386,36.04,74783.24,0.0,0.47607,0.00014,30.48608]
[1776341526407,36.04,74769.99,0.0,0.47416,0.00014,30.47155]
[1776341526601,36.04,74769.99,0.0,0.47416,0.00014,30.47155]
[1776341527411,36.04,74776.66,0.0,0.47512,0.00014,30.47895]
[1776341527732,36.04,74776.66,0.0,0.47512,0.00014,30.47895]
[1776341527759,36.04,74776.66,0.0,0.47512,0.00014,30.47895]
[1776341528423,36.04,74793.8,0.0,0.4776,0.00014,30.49717]
[1776341529425,36.04,74793.8,0.0,0.4776,0.00014,30.49717]
[1776341534388,36.04,74794.73,0.0,0.47773,0.00014,30.49813]
[1776341534394,36.04,74794.73,0.0,0.47773,0.00014,30.49813]
[1776341534473,36.04,74804.03,0.0,0.47908,0.00014,30.50749]
[1776341534563,36.04,74804.03,0.0,0.47908,0.00014,30.50749]
[1776341534671,36.04,74804.03,0.0,0.47908,0.00014,30.50749]
[1776341534748,36.04,74804.03,0.0,0.47908,0.00014,30.50749]
[1776341534781,36.04,74804.03,0.0,0.47908,0.00014,30.50749]
[1776341535140,36.04,74804.03,0.0,0.47908,0.00014,30.50749]
[1776341535266,36.04,74804.03,0.0,0.47908,0.00014,30.50749]
[1776341535390,36.04,74804.03,0.0,0.47908,0.00014,30.50749]
[1776341535517,36.04,74804.03,0.0,0.47908,0.00014,30.50749]
[1776341535521,36.04,74827.17,0.0,0.48242,0.00014,30.52928]
[1776341535559,36.04,74827.17,0.0,0.48242,0.00014,30.52928]
[1776341536479,36.04,74827.17,0.0,0.48242,0.00014,30.52928]
[1776341539761,36.04,74826.01,0.0,0.48225,0.00014,30.52823]
[1776341539817,36.04,74826.01,0.0,0.48225,0.00014,30.52823]
[1776341539834,36.04,74826.01,0.0,0.48225,0.00014,30.52823]
[1776341539880,36.04,74826.01,0.0,0.48225,0.00014,30.52823]
[1776341539913,36.04,74826.01,0.0,0.48225,0.00014,30.52823]
[1776341540506,36.04,74826.36,0.0,0.4823,0.00014,30.52855]
[1776341541809,36.04,74824.88,0.0,0.48208,0.00014,30.52721]
[1776341541819,36.04,74824.88,0.0,0.48208,0.00014,30.52721]
[1776341542521,36.04,74824.66,0.0,0.48205,0.00014,30.52701]
[1776341543240,36.04,74824.66,0.0,0.48205,0.00014,30.52701]
[1776341543528,36.03,74822.51,0.0,0.48174,0.00014,30.52505]
[1776341545058,36.03,74821.26,0.0,0.48156,0.00014,30.52391]
[1776341545105,36.03,74821.26,0.0,0.48156,0.00014,30.52391]
[1776341545851,36.03,74820.39,0.0,0.48143,0.00014,30.5231]
[1776341547731,36.03,74821.01,0.0,0.48152,0.00014,30.52368]
[1776341548046,36.03,74821.01,0.0,0.48152,0.00014,30.52368]
[1776341548562,36.04,74820.29,0.0,0.48142,0.00014,30.52301]
[1776341549238,36.04,74813.09,0.0,0.48038,0.00014,30.51626]
[1776341549733,36.04,74813.09,0.0,0.48038,0.00014,30.51626]
[1776341556635,36.04,74809.61,0.0,0.47988,0.00014,30.51014]
[1776341557991,36.04,74809.61,0.0,0.47988,0.00014,30.51014]
[1776341558712,36.04,74808.14,0.0,0.47966,0.00014,30.50872]
[1776341564254,36.04,74802.7,0.0,0.47888,0.00014,30.50338]
[1776341569730,36.04,74803.54,0.0,0.479,0.00014,30.50422]
[1776341575535,36.04,74804.13,0.0,0.47909,0.00014,30.50481]
[1776341577561,36.04,74796.97,0.0,0.47805,0.00014,30.49764]
[1776341578199,36.04,74796.97,0.0,0.47805,0.00014,30.49764]
[1776341581548,36.04,74792.76,0.0,0.47745,0.00014,30.49332]
[1776341590884,36.03,74797.37,0.0,0.47811,0.00014,30.49802]
[1776341595918,36.03,74797.77,0.0,0.47816,0.00014,30.49842]
[1776341599959,36.03,74789.52,0.0,0.47697,0.00014,30.48992]
[1776341602310,36.03,74795.4,0.0,0.47782,0.00014,30.49601]
[1776341603587,36.03,74800.54,0.0,0.47856,0.00014,30.50122]
[1776341609136,36.04,74804.24,0.0,0.4791,0.00014,30.50491]
[1776341615375,36.04,74806.58,0.0,0.47944,0.00014,30.50444]
[1776341621095,36.04,74804.29,0.0,0.47911,0.00014,30.50219]
[1776341626255,36.04,74804.59,0.0,0.47915,0.00014,30.50248]
[1776341629613,36.04,74802.66,0.0,0.47887,0.00014,30.50058]
[1776341629648,36.04,74802.66,0.0,0.47887,0.00014,30.50058]
[1776341629233,36.04,74795.53,0.0,0.47785,0.00014,30.49339]
[1776341630158,36.04,74795.53,0.0,0.47785,0.00014,30.4934]
[1776341632174,36.04,74787.77,0.0,0.47673,0.00014,30.48535]
[1776341636477,36.04,74785.22,0.0,0.47636,0.00014,30.48265]
[1776341636509,36.04,74785.22,0.0,0.47636,0.00014,30.48265]
[1776341636522,36.04,74785.22,0.0,0.47636,0.00014,30.48265]
[1776341636589,36.04,74785.22,0.0,0.47636,0.00014,30.48265]
[1776341636601,36.04,74783.91,0.0,0.47617,0.00014,30.48125]
[1776341638433,36.04,74783.91,0.0,0.47617,0.00014,30.48125]
[1776341638534,36.04,74774.87,0.0,0.47486,0.00014,30.47143]
[1776341644366,36.04,74773.56,0.0,0.47467,0.00014,30.46998]
[1776341650304,36.04,74774.03,0.0,0.47474,0.00014,30.47051]
[1776341655338,36.04,74774.03,0.0,0.47474,0.00014,30.47052]
[1776341660372,36.04,74771.37,0.0,0.47436,0.00014,30.46756]
[1776341665415,36.05,74772.44,0.0,0.47452,0.00014,30.46876]
[1776341670443,36.05,74772.64,0.0,0.47455,0.00014,30.46899]
[1776341675478,36.05,74773.95,0.0,0.47473,0.00014,30.46767]
[1776341676859,36.05,74774.02,0.0,0.47474,0.00014,30.46775]
[1776341677057,36.05,74774.02,0.0,0.47474,0.00014,30.46775]
[1776341682527,36.05,74777.45,0.0,0.47524,0.00014,30.47152]
[1776341686772,36.05,74777.01,0.0,0.47518,0.00014,30.47104]
[1776341686819,36.05,74777.01,0.0,0.47518,0.00014,30.47104]
[1776341686912,36.05,74777.01,0.0,0.47518,0.00014,30.47104]
[1776341686969,36.05,74777.01,0.0,0.47518,0.00014,30.47104]
[1776341687014,36.05,74776.87,0.0,0.47516,0.00014,30.47089]
[1776341688779,36.05,74776.87,0.0,0.47516,0.00014,30.47089]
[1776341688796,36.05,74776.87,0.0,0.47516,0.00014,30.47089]
[1776341689582,36.05,74777.24,0.0,0.47521,0.00014,30.47129]
[1776341693320,36.05,74776.42,0.0,0.47509,0.00014,30.47039]
[1776341693606,36.05,74776.3,0.0,0.47507,0.00014,30.47026]
[1776341697379,36.05,74776.26,0.0,0.47507,0.00014,30.47022]
[1776341697634,36.05,74776.13,0.0,0.47505,0.00014,30.47007]
[1776341699361,36.05,74776.19,0.0,0.47506,0.00014,30.47014]
[1776341699462,36.05,74776.19,0.0,0.47506,0.00014,30.47014]
[1776341699648,36.05,74776.8,0.0,0.47515,0.00014,30.47081]
[1776341700300,36.05,74776.8,0.0,0.47515,0.00014,30.47081]
[1776341700661,36.05,74778.29,0.0,0.47536,0.00014,30.47245]
[1776341701540,36.05,74778.29,0.0,0.47536,0.00014,30.47245]
[1776341701662,36.05,74778.29,0.0,0.47536,0.00014,30.47245]
[1776341702671,36.05,74785.95,0.0,0.47647,0.00014,30.48069]
[1776341707690,36.05,74788.18,0.0,0.47679,0.00014,30.48305]
[1776341712873,36.06,74787.48,0.0,0.4767,0.00014,30.48234]
[1776341717905,36.06,74782.73,0.0,0.47602,0.00014,30.4773]
[1776341723322,36.07,74779.28,0.0,0.47552,0.00014,30.47361]
[1776341728350,36.07,74776.78,0.0,0.47517,0.00014,30.4709]
[1776341733403,36.07,74777.75,0.0,0.47531,0.00014,30.46919]
[1776341738595,36.08,74777.96,0.0,0.47534,0.00014,30.46944]
[1776341740369,36.08,74777.44,0.0,0.47527,0.00014,30.46888]
[1776341740382,36.08,74777.44,0.0,0.47527,0.00014,30.46888]
[1776341740480,36.08,74777.09,0.0,0.47522,0.00014,30.4685]
[1776341742950,36.08,74767.2,0.0,0.47379,0.00014,30.45749]
[1776341745584,36.08,74765.45,0.0,0.47354,0.00014,30.4555]
[1776341746112,36.08,74764.82,0.0,0.47345,0.00014,30.45478]
[1776341746283,36.08,74764.82,0.0,0.47345,0.00014,30.45478]
[1776341746530,36.08,74761.81,0.0,0.47301,0.00014,30.45132]
[1776341750470,36.08,74757.87,0.0,0.47244,0.00014,30.44675]
[1776341750517,36.08,74757.87,0.0,0.47244,0.00014,30.44675]
[1776341750680,36.08,74753.98,0.0,0.47188,0.00014,30.44217]
[1776341752368,36.08,74752.28,0.0,0.47164,0.00014,30.44015]
[1776341760200,36.08,74752.31,0.0,0.47165,0.00014,30.44021]
[1776341763428,36.08,74743.82,0.0,0.47042,0.00014,30.42995]
[1776341769158,36.08,74746.61,0.0,0.47082,0.00014,30.43334]
[1776341772700,36.08,74744.61,0.0,0.47053,0.00014,30.4309]
[1776341772707,36.08,74744.61,0.0,0.47053,0.00014,30.4309]
[1776341773166,36.08,74743.78,0.0,0.47041,0.00014,30.42988]
[1776341778238,36.08,74743.02,0.0,0.47031,0.00014,30.42895]
[1776341784159,36.08,74742.68,0.0,0.47026,0.00014,30.42853]
[1776341788970,36.08,74745.36,0.0,0.47064,0.00014,30.43181]
[1776341788974,36.08,74745.36,0.0,0.47064,0.00014,30.43181]
[1776341788995,36.08,74745.36,0.0,0.47064,0.00014,30.43181]
[1776341789624,36.08,74745.36,0.0,0.47064,0.00014,30.43181]
[1776341791008,36.08,74752.72,0.0,0.4717,0.00014,30.44068]
[1776341795615,36.08,74752.68,0.0,0.47169,0.00014,30.43784]
[1776341795788,36.08,74752.68,0.0,0.47169,0.00014,30.43784]
[1776341795663,36.08,74754.46,0.0,0.47195,0.00014,30.43996]
[1776341797085,36.08,74754.46,0.0,0.47195,0.00014,30.43996]
[1776341799124,36.08,74756.51,0.0,0.47225,0.00014,30.44237]
[1776341799350,36.08,74757.01,0.0,0.47232,0.00014,30.44296]
[1776341804388,36.08,74757.65,0.0,0.47241,0.00014,30.44371]
[1776341806163,36.08,74758.01,0.0,0.47246,0.00014,30.44413]
[1776341806545,36.08,74758.01,0.0,0.47246,0.00014,30.44413]
[1776341806550,36.08,74758.01,0.0,0.47246,0.00014,30.44413]
[1776341806661,36.08,74758.01,0.0,0.47246,0.00014,30.44413]
[1776341809140,36.08,74758.13,0.0,0.47248,0.00014,30.44428]
[1776341809423,36.08,74757.62,0.0,0.47241,0.00014,30.44368]
[1776341814460,36.08,74758.68,0.0,0.47256,0.00014,30.44492]
[1776341819495,36.08,74756.57,0.0,0.47226,0.00014,30.44245]
[1776341822332,36.08,74754.59,0.0,0.47197,0.00014,30.44012]
[1776341827550,36.08,74750.43,0.0,0.47137,0.00014,30.43517]
[1776341830581,36.08,74751.79,0.0,0.47157,0.00014,30.4368]
[1776341830597,36.08,74751.79,0.0,0.47157,0.00014,30.4368]
[1776341830789,36.08,74754.4,0.0,0.47195,0.00014,30.4399]
[1776341832940,36.08,74757.53,0.0,0.4724,0.00014,30.44359]
[1776341832946,36.08,74757.53,0.0,0.4724,0.00014,30.44359]
[1776341833595,36.08,74757.35,0.0,0.47237,0.00014,30.44338]
[1776341835056,36.08,74756.94,0.0,0.47231,0.00014,30.4429]
[1776341835167,36.08,74756.94,0.0,0.47231,0.00014,30.4429]
[1776341835746,36.08,74756.94,0.0,0.47231,0.00014,30.4429]
[1776341835847,36.08,74757.76,0.0,0.47243,0.00014,30.44386]
[1776341836821,36.08,74757.76,0.0,0.47243,0.00014,30.44386]
[1776341837760,36.08,74757.76,0.0,0.47243,0.00014,30.44386]
[1776341837861,36.08,74757.99,0.0,0.47246,0.00014,30.44413]
[1776341838225,36.08,74757.99,0.0,0.47246,0.00014,30.44413]
[1776341838268,36.08,74757.99,0.0,0.47246,0.00014,30.44413]
[1776341838325,36.08,74757.99,0.0,0.47246,0.00014,30.44413]
[1776341838842,36.08,74757.99,0.0,0.47246,0.00014,30.44413]
[1776341838641,36.08,74757.99,0.0,0.47246,0.00014,30.44413]
[1776341839303,36.08,74757.99,0.0,0.47246,0.00014,30.44413]
[1776341839721,36.08,74757.99,0.0,0.47246,0.00014,30.44413]
[1776341839809,36.08,74805.56,0.0,0.47932,0.00014,30.49525]
[1776341840238,36.08,74805.56,0.0,0.47932,0.00014,30.49525]
[1776341840260,36.08,74805.56,0.0,0.47932,0.00014,30.49525]
[1776341840582,36.08,74805.56,0.0,0.47932,0.00014,30.49525]
[1776341840803,36.08,74820.5,0.0,0.48148,0.00014,30.50946]
[1776341841358,36.08,74820.5,0.0,0.48148,0.00014,30.50946]
[1776341841456,36.08,74820.5,0.0,0.48148,0.00014,30.50946]
[1776341841644,36.08,74820.5,0.0,0.48148,0.00014,30.50946]
[1776341841739,36.08,74820.5,0.0,0.48148,0.00014,30.50946]
[1776341841862,36.08,74820.5,0.0,0.48148,0.00014,30.50946]
[1776341841840,36.08,74821.18,0.0,0.48158,0.00014,30.51008]
[1776341841978,36.08,74821.18,0.0,0.48158,0.00014,30.51008]
[1776341842022,36.08,74821.18,0.0,0.48158,0.00014,30.51008]
[1776341842181,36.08,74821.18,0.0,0.48158,0.00014,30.51008]
[1776341842311,36.08,74821.18,0.0,0.48158,0.00014,30.51008]
[1776341842449,36.08,74821.18,0.0,0.48158,0.00014,30.51008]
[1776341842589,36.08,74821.18,0.0,0.48158,0.00014,30.51008]
[1776341842679,36.08,74821.18,0.0,0.48158,0.00014,30.51008]
[1776341842859,36.08,74821.18,0.0,0.48158,0.00014,30.51008]
[1776341842749,36.08,74822.0,0.0,0.4817,0.00014,30.51083]
[1776341843021,36.08,74822.0,0.0,0.4817,0.00014,30.51083]
[1776341843075,36.08,74822.0,0.0,0.4817,0.00014,30.51083]
[1776341843251,36.08,74822.0,0.0,0.4817,0.00014,30.51083]
[1776341843337,36.08,74822.0,0.0,0.4817,0.00014,30.51083]
[1776341843483,36.08,74822.0,0.0,0.4817,0.00014,30.51083]
[1776341843504,36.08,74822.0,0.0,0.4817,0.00014,30.51083]
[1776341843656,36.08,74822.0,0.0,0.4817,0.00014,30.51083]
[1776341843698,36.08,74822.0,0.0,0.4817,0.00014,30.51083]
[1776341843800,36.08,74824.78,0.0,0.4821,0.00014,30.51336]
[1776341844110,36.08,74824.78,0.0,0.4821,0.00014,30.51336]
[1776341845682,36.08,74832.6,0.0,0.48323,0.00014,30.5203]
[1776341846453,36.08,74832.6,0.0,0.48323,0.00014,30.5203]
[1776341846690,36.08,74834.46,0.0,0.48349,0.00014,30.52192]
[1776341850079,36.09,74835.52,0.0,0.48365,0.00014,30.52284]
[1776341855237,36.09,74833.99,0.0,0.48343,0.00014,30.51874]
[1776341856149,36.09,74834.45,0.0,0.48349,0.00014,30.51914]
[1776341860158,36.09,74835.38,0.0,0.48363,0.00014,30.51995]
[1776341865839,36.09,74832.93,0.0,0.48328,0.00014,30.51784]
[1776341866396,36.09,74832.93,0.0,0.48328,0.00014,30.51784]
[1776341866839,36.09,74832.93,0.0,0.48328,0.00014,30.51784]
[1776341866877,36.09,74825.22,0.0,0.48217,0.00014,30.51101]
[1776341868353,36.09,74825.22,0.0,0.48217,0.00014,30.51101]
[1776341872526,36.09,74820.12,0.0,0.48143,0.00014,30.50636]
[1776341872694,36.09,74820.12,0.0,0.48143,0.00014,30.50636]
[1776341872746,36.09,74820.12,0.0,0.48143,0.00014,30.50636]
[1776341872885,36.09,74819.96,0.0,0.48141,0.00014,30.50621]
[1776341877920,36.09,74823.13,0.0,0.48187,0.00014,30.50912]
[1776341880432,36.1,74823.03,0.0,0.48185,0.00014,30.50903]
[1776341880485,36.1,74823.03,0.0,0.48185,0.00014,30.50903]
[1776341880557,36.1,74823.03,0.0,0.48185,0.00014,30.50903]
[1776341880607,36.1,74823.03,0.0,0.48185,0.00014,30.50903]
[1776341880630,36.1,74823.03,0.0,0.48185,0.00014,30.50903]
[1776341880766,36.1,74821.96,0.0,0.4817,0.00014,30.50805]
[1776341882954,36.1,74814.08,0.0,0.48056,0.00014,30.50072]
[1776341887989,36.1,74812.67,0.0,0.48036,0.00014,30.49938]
[1776341893025,36.09,74813.27,0.0,0.48044,0.00014,30.49995]
[1776341896286,36.09,74803.88,0.0,0.47909,0.00014,30.49086]
[1776341898938,36.09,74796.69,0.0,0.47805,0.00014,30.48367]
[1776341904111,36.1,74803.38,0.0,0.47902,0.00014,30.49038]
[1776341910153,36.1,74806.11,0.0,0.47941,0.00014,30.49306]
[1776341915187,36.1,74804.92,0.0,0.47924,0.00014,30.48911]
[1776341920222,36.1,74805.15,0.0,0.47927,0.00014,30.48935]
[1776341924326,36.1,74801.74,0.0,0.47878,0.00014,30.48598]
[1776341924417,36.1,74801.74,0.0,0.47878,0.00014,30.48598]
[1776341924478,36.1,74801.74,0.0,0.47878,0.00014,30.48598]
[1776341924611,36.1,74801.74,0.0,0.47878,0.00014,30.48598]
[1776341924757,36.1,74801.74,0.0,0.47878,0.00014,30.48598]
[1776341924880,36.1,74801.74,0.0,0.47878,0.00014,30.48598]
[1776341924943,36.1,74801.74,0.0,0.47878,0.00014,30.48598]
[1776341924949,36.1,74789.79,0.0,0.47706,0.00014,30.47381]
[1776341924972,36.1,74789.79,0.0,0.47706,0.00014,30.47381]
[1776341926264,36.1,74783.71,0.0,0.47618,0.00014,30.4674]
[1776341927395,36.1,74783.71,0.0,0.47618,0.00014,30.4674]
[1776341927547,36.1,74783.39,0.0,0.47614,0.00014,30.46706]
[1776341932745,36.1,74779.76,0.0,0.47561,0.00014,30.46315]
[1776341938138,36.1,74779.63,0.0,0.47559,0.00014,30.463]
[1776341938798,36.1,74775.97,0.0,0.47506,0.00014,30.459]
[1776341940856,36.1,74775.97,0.0,0.47506,0.00014,30.459]
[1776341944814,36.09,74768.45,0.0,0.47398,0.00014,30.45064]
[1776341951711,36.09,74767.8,0.0,0.47388,0.00014,30.4499]
[1776341951746,36.09,74767.8,0.0,0.47388,0.00014,30.4499]
[1776341951969,36.09,74767.8,0.0,0.47388,0.00014,30.4499]
[1776341951969,36.09,74769.19,0.0,0.47408,0.00014,30.45147]
[1776341954565,36.09,74777.35,0.0,0.47526,0.00014,30.46051]
[1776341955146,36.09,74777.35,0.0,0.47526,0.00014,30.46051]
[1776341955598,36.09,74777.88,0.0,0.47534,0.00014,30.46109]
[1776341958491,36.1,74784.52,0.0,0.4763,0.00014,30.46824]
[1776341959857,36.1,74784.52,0.0,0.4763,0.00014,30.46824]
[1776341959864,36.1,74784.52,0.0,0.4763,0.00014,30.46824]
[1776341959991,36.1,74784.52,0.0,0.4763,0.00014,30.46824]
[1776341959943,36.1,74795.08,0.0,0.47782,0.00014,30.47925]
[1776341960505,36.1,74795.08,0.0,0.47782,0.00014,30.47925]
[1776341962868,36.1,74795.63,0.0,0.4779,0.00014,30.47982]
[1776341962959,36.1,74794.94,0.0,0.4778,0.00014,30.47912]
[1776341967779,36.1,74787.14,0.0,0.47668,0.00014,30.47103]
[1776341972585,36.1,74784.97,0.0,0.47636,0.00014,30.46596]
[1776341972589,36.1,74784.97,0.0,0.47636,0.00014,30.46596]
[1776341972686,36.1,74784.04,0.0,0.47623,0.00014,30.46498]
[1776341978631,36.11,74781.67,0.0,0.47589,0.00014,30.46246]
[1776341983669,36.11,74782.42,0.0,0.476,0.00014,30.46328]
[1776341988701,36.11,74783.89,0.0,0.47622,0.00014,30.46487]
[1776341991320,36.11,74780.71,0.0,0.47576,0.00014,30.46146]
[1776341991928,36.11,74777.69,0.0,0.47533,0.00014,30.45819]
[1776341997763,36.11,74773.71,0.0,0.47475,0.00014,30.4538]
[1776342002804,36.11,74778.37,0.0,0.47542,0.00014,30.4589]
[1776342003952,36.11,74786.49,0.0,0.47659,0.00014,30.4676]
[1776342005842,36.11,74786.49,0.0,0.47659,0.00014,30.46761]
[1776342005944,36.11,74789.44,0.0,0.47702,0.00014,30.4707]
[1776342012746,36.11,74788.51,0.0,0.47688,0.00014,30.46974]
[1776342017905,36.11,74788.53,0.0,0.47689,0.00014,30.46977]
[1776342022140,36.12,74788.98,0.0,0.47696,0.00014,30.47025]
[1776342022945,36.12,74788.72,0.0,0.47692,0.00014,30.46998]
[1776342024957,36.12,74798.44,0.0,0.47832,0.00014,30.47996]
[1776342028210,36.12,74801.68,0.0,0.47879,0.00014,30.4832]
[1776342029052,36.12,74799.91,0.0,0.47853,0.00014,30.48144]
[1776342033404,36.12,74795.89,0.0,0.47795,0.00014,30.4746]
[1776342034017,36.12,74795.08,0.0,0.47783,0.00014,30.47377]
[1776342039051,36.12,74790.25,0.0,0.47714,0.00014,30.4688]
[1776342044087,36.12,74792.22,0.0,0.47743,0.00014,30.47085]
[1776342049123,36.12,74791.09,0.0,0.47726,0.00014,30.46969]
[1776342054157,36.12,74790.23,0.0,0.47714,0.00014,30.46881]
[1776342059191,36.13,74791.56,0.0,0.47734,0.00014,30.4702]
[1776342060711,36.13,74791.56,0.0,0.47734,0.00014,30.4702]
[1776342061045,36.13,74791.95,0.0,0.47739,0.00014,30.47061]
[1776342061611,36.13,74791.95,0.0,0.47739,0.00014,30.47061]
[1776342061712,36.13,74789.72,0.0,0.47707,0.00014,30.46829]
[1776342063367,36.13,74783.48,0.0,0.47617,0.00014,30.46172]
[1776342063420,36.13,74783.48,0.0,0.47617,0.00014,30.46172]
[1776342063439,36.13,74783.48,0.0,0.47617,0.00014,30.46172]
[1776342063540,36.13,74782.28,0.0,0.476,0.00014,30.46044]
[1776342067255,36.13,74776.64,0.0,0.47519,0.00014,30.45433]
[1776342072494,36.12,74774.63,0.0,0.47489,0.00014,30.45211]
[1776342074898,36.12,74774.63,0.0,0.47489,0.00014,30.45211]
[1776342077107,36.12,74774.93,0.0,0.47494,0.00014,30.45244]
[1776342077241,36.12,74773.81,0.0,0.47477,0.00014,30.4512]
[1776342077995,36.12,74772.72,0.0,0.47462,0.00014,30.44999]
[1776342080394,36.12,74771.58,0.0,0.47445,0.00014,30.44872]
[1776342080462,36.12,74771.58,0.0,0.47445,0.00014,30.44872]
[1776342081114,36.12,74771.58,0.0,0.47445,0.00014,30.44872]
[1776342081316,36.12,74767.1,0.0,0.47381,0.00014,30.44369]
[1776342081462,36.12,74760.56,0.0,0.47286,0.00014,30.43621]
[1776342082564,36.12,74752.71,0.0,0.47173,0.00014,30.427]
[1776342084023,36.12,74752.71,0.0,0.47173,0.00014,30.427]
[1776342084042,36.12,74752.71,0.0,0.47173,0.00014,30.427]
[1776342084064,36.12,74750.85,0.0,0.47146,0.00014,30.42479]
[1776342087395,36.12,74744.16,0.0,0.4705,0.00014,30.4167]
[1776342092634,36.12,74745.42,0.0,0.47068,0.00014,30.41544]
[1776342098476,36.12,74746.56,0.0,0.47084,0.00014,30.41682]
[1776342103509,36.12,74747.95,0.0,0.47104,0.00014,30.4185]
[1776342108542,36.12,74750.11,0.0,0.47135,0.00014,30.4211]
[1776342113578,36.12,74750.32,0.0,0.47138,0.00014,30.42135]
[1776342118612,36.12,74752.19,0.0,0.47165,0.00014,30.42359]
[1776342123650,36.12,74749.66,0.0,0.47129,0.00014,30.42057]
[1776342124558,36.12,74749.66,0.0,0.47129,0.00014,30.42057]
[1776342124606,36.12,74749.66,0.0,0.47129,0.00014,30.42057]
[1776342124695,36.12,74749.66,0.0,0.47129,0.00014,30.42057]
[1776342124707,36.12,74746.57,0.0,0.47084,0.00014,30.41684]
[1776342130698,36.12,74748.11,0.0,0.47107,0.00014,30.41871]
[1776342133386,36.12,74745.87,0.0,0.47074,0.00014,30.41599]
[1776342133719,36.12,74745.87,0.0,0.47074,0.00014,30.41599]
[1776342135734,36.12,74739.33,0.0,0.4698,0.00014,30.40796]
[1776342138769,36.12,74737.68,0.0,0.46956,0.00014,30.4059]
[1776342143821,36.12,74732.09,0.0,0.46875,0.00014,30.39885]
[1776342150194,36.12,74732.27,0.0,0.46878,0.00014,30.39907]
[1776342150205,36.12,74732.27,0.0,0.46878,0.00014,30.39907]
[1776342151138,36.12,74732.65,0.0,0.46883,0.00014,30.39955]
[1776342150840,36.12,74733.35,0.0,0.46893,0.00014,30.40043]
[1776342151847,36.12,74733.13,0.0,0.4689,0.00014,30.39736]
[1776342156881,36.12,74732.51,0.0,0.46881,0.00014,30.39658]
[1776342159284,36.12,74732.51,0.0,0.46881,0.00014,30.39658]
[1776342159290,36.12,74732.51,0.0,0.46881,0.00014,30.39658]
[1776342159902,36.12,74731.31,0.0,0.46863,0.00014,30.39505]
[1776342166975,36.12,74731.27,0.0,0.46863,0.00014,30.395]
[1776342167078,36.12,74731.27,0.0,0.46863,0.00014,30.395]
[1776342170647,36.12,74737.43,0.0,0.46952,0.00014,30.40277]
[1776342171192,36.12,74737.43,0.0,0.46952,0.00014,30.40277]
[1776342170984,36.12,74736.65,0.0,0.4694,0.00014,30.40179]
[1776342171476,36.12,74736.65,0.0,0.4694,0.00014,30.40179]
[1776342171988,36.12,74736.67,0.0,0.46941,0.00014,30.40182]
[1776342174828,36.12,74736.02,0.0,0.46931,0.00014,30.40101]
[1776342175211,36.12,74734.93,0.0,0.46916,0.00014,30.39964]
[1776342178261,36.12,74727.8,0.0,0.46813,0.00014,30.39056]
[1776342183265,36.12,74726.09,0.0,0.46788,0.00014,30.38834]
[1776342189109,36.11,74725.64,0.0,0.46781,0.00014,30.38774]
[1776342189634,36.11,74725.64,0.0,0.46781,0.00014,30.38774]
[1776342189937,36.11,74725.64,0.0,0.46781,0.00014,30.38774]
[1776342190250,36.11,74711.89,0.0,0.46583,0.00014,30.36955]
[1776342190306,36.11,74711.89,0.0,0.46583,0.00014,30.36955]
[1776342190488,36.11,74711.89,0.0,0.46583,0.00014,30.36955]
[1776342190582,36.11,74711.89,0.0,0.46583,0.00014,30.36955]
[1776342190618,36.11,74711.89,0.0,0.46583,0.00014,30.36955]
[1776342191124,36.11,74711.89,0.0,0.46583,0.00014,30.36955]
[1776342192132,36.11,74702.28,0.0,0.46445,0.00014,30.35639]
[1776342193474,36.11,74701.75,0.0,0.46437,0.00014,30.35564]
[1776342193518,36.11,74701.35,0.0,0.46431,0.00014,30.35508]
[1776342199180,36.11,74703.85,0.0,0.46467,0.00014,30.3585]
[1776342204214,36.11,74709.42,0.0,0.46547,0.00014,30.36613]
[1776342209249,36.11,74707.96,0.0,0.46526,0.00014,30.36415]
[1776342215291,36.11,74705.88,0.0,0.46495,0.00014,30.35851]
[1776342219657,36.11,74703.69,0.0,0.46464,0.00014,30.3555]
[1776342219663,36.11,74703.69,0.0,0.46464,0.00014,30.3555]
[1776342219758,36.11,74703.54,0.0,0.46462,0.00014,30.35529]
[1776342222424,36.11,74702.77,0.0,0.4645,0.00014,30.3542]
[1776342222425,36.11,74701.94,0.0,0.46438,0.00014,30.35305]
[1776342228382,36.11,74701.04,0.0,0.46426,0.00014,30.35181]
[1776342233114,36.11,74700.8,0.0,0.46422,0.00014,30.35149]
[1776342233217,36.11,74701.2,0.0,0.46428,0.00014,30.35205]
[1776342238306,36.11,74703.61,0.0,0.46463,0.00014,30.3554]
[1776342242337,36.11,74711.41,0.0,0.46575,0.00014,30.36608]
[1776342247347,36.11,74714.96,0.0,0.46627,0.00014,30.37085]
[1776342252553,36.11,74716.83,0.0,0.46654,0.00014,30.37335]
[1776342255816,36.11,74717.0,0.0,0.46656,0.00014,30.37357]
[1776342256124,36.11,74719.56,0.0,0.46693,0.00014,30.37696]
[1776342256758,36.11,74719.56,0.0,0.46693,0.00014,30.37696]
[1776342257066,36.11,74713.97,0.0,0.46612,0.00014,30.36952]
[1776342258980,36.11,74713.97,0.0,0.46612,0.00014,30.36952]
[1776342259300,36.11,74704.32,0.0,0.46473,0.00014,30.35638]
[1776342260632,36.11,74703.85,0.0,0.46467,0.00014,30.35574]
[1776342260720,36.11,74703.85,0.0,0.46467,0.00014,30.35574]
[1776342261053,36.11,74703.85,0.0,0.46467,0.00014,30.35574]
[1776342261084,36.11,74705.19,0.0,0.46486,0.00014,30.35759]
[1776342264740,36.11,74708.22,0.0,0.4653,0.00014,30.36175]
[1776342264747,36.11,74708.22,0.0,0.4653,0.00014,30.36175]
[1776342265081,36.11,74708.22,0.0,0.4653,0.00014,30.36175]
[1776342265175,36.11,74707.93,0.0,0.46525,0.00014,30.36136]
[1776342269151,36.11,74707.27,0.0,0.46516,0.00014,30.36046]
[1776342269367,36.11,74707.31,0.0,0.46517,0.00014,30.36051]
[1776342274383,36.11,74705.47,0.0,0.4649,0.00014,30.3552]
[1776342279388,36.11,74704.2,0.0,0.46472,0.00014,30.35346]
[1776342284776,36.11,74708.31,0.0,0.46531,0.00014,30.35911]
[1776342290040,36.11,74708.08,0.0,0.46528,0.00014,30.3588]
[1776342290996,36.11,74708.51,0.0,0.46534,0.00014,30.35939]
[1776342291235,36.12,74710.41,0.0,0.46561,0.00014,30.36198]
[1776342296869,36.12,74708.3,0.0,0.46531,0.00014,30.35911]
[1776342297706,36.12,74708.3,0.0,0.46531,0.00014,30.35911]
[1776342297718,36.12,74708.3,0.0,0.46531,0.00014,30.35911]
[1776342297728,36.12,74708.3,0.0,0.46531,0.00014,30.35911]
[1776342298316,36.12,74710.21,0.0,0.46559,0.00014,30.36171]
[1776342299654,36.12,74710.47,0.0,0.46562,0.00014,30.36207]
[1776342299660,36.12,74710.47,0.0,0.46562,0.00014,30.36207]
[1776342299721,36.12,74710.47,0.0,0.46562,0.00014,30.36207]
[1776342299756,36.12,74710.47,0.0,0.46562,0.00014,30.36207]
[1776342299781,36.12,74710.47,0.0,0.46562,0.00014,30.36207]
[1776342299812,36.12,74710.47,0.0,0.46562,0.00014,30.36207]
[1776342300068,36.12,74710.47,0.0,0.46562,0.00014,30.36207]
[1776342300102,36.12,74710.47,0.0,0.46562,0.00014,30.36207]
[1776342301703,36.12,74710.47,0.0,0.46562,0.00014,30.36207]
[1776342301719,36.12,74710.47,0.0,0.46562,0.00014,30.36207]
[1776342304461,36.12,74711.3,0.0,0.46574,0.00014,30.3632]
[1776342304471,36.12,74711.3,0.0,0.46574,0.00014,30.3632]
[1776342306942,36.12,74711.3,0.0,0.46574,0.00014,30.3632]
[1776342311976,36.12,74711.32,0.0,0.46575,0.00014,30.36323]
[1776342316003,36.12,74718.62,0.0,0.4668,0.00014,30.373]
[1776342316900,36.12,74718.62,0.0,0.4668,0.00014,30.373]
[1776342317010,36.12,74719.82,0.0,0.46697,0.00014,30.37459]
[1776342322047,36.12,74725.32,0.0,0.46776,0.00014,30.38178]
[1776342322598,36.12,74725.32,0.0,0.46776,0.00014,30.38178]
[1776342323053,36.12,74728.26,0.0,0.46819,0.00014,30.38557]
[1776342328118,36.12,74736.69,0.0,0.4694,0.00014,30.39626]
[1776342334148,36.11,74739.54,0.0,0.46981,0.00014,30.39701]
[1776342339647,36.11,74747.83,0.0,0.471,0.00014,30.40716]
[1776342346215,36.11,74748.46,0.0,0.47109,0.00014,30.40792]
[1776342352258,36.11,74749.62,0.0,0.47126,0.00014,30.40932]
[1776342357332,36.11,74750.18,0.0,0.47134,0.00014,30.40999]
[1776342360726,36.11,74750.43,0.0,0.47138,0.00014,30.4103]
[1776342360791,36.11,74750.43,0.0,0.47138,0.00014,30.4103]
[1776342360853,36.11,74750.43,0.0,0.47138,0.00014,30.4103]
[1776342360949,36.11,74750.43,0.0,0.47138,0.00014,30.4103]
[1776342361000,36.11,74750.43,0.0,0.47138,0.00014,30.4103]
[1776342361093,36.11,74750.43,0.0,0.47138,0.00014,30.4103]
[1776342361280,36.11,74750.43,0.0,0.47138,0.00014,30.4103]
[1776342361306,36.11,74750.43,0.0,0.47138,0.00014,30.4103]
[1776342361375,36.11,74760.42,0.0,0.47282,0.00014,30.42207]
[1776342361581,36.11,74760.42,0.0,0.47282,0.00014,30.42207]
[1776342362328,36.11,74760.42,0.0,0.47282,0.00014,30.42207]
[1776342362696,36.11,74760.42,0.0,0.47282,0.00014,30.42207]
[1776342363409,36.11,74771.56,0.0,0.47442,0.00014,30.43473]
[1776342366358,36.11,74775.36,0.0,0.47497,0.00014,30.43893]
[1776342366891,36.11,74775.36,0.0,0.47497,0.00014,30.43893]
[1776342366901,36.11,74775.36,0.0,0.47497,0.00014,30.43893]
[1776342367365,36.11,74776.35,0.0,0.47511,0.00014,30.44001]
[1776342372400,36.11,74777.23,0.0,0.47524,0.00014,30.44096]
[1776342377434,36.11,74777.49,0.0,0.47527,0.00014,30.44124]
[1776342379068,36.11,74778.42,0.0,0.47541,0.00014,30.44225]
[1776342379449,36.11,74777.7,0.0,0.4753,0.00014,30.44146]
[1776342383137,36.11,74776.92,0.0,0.47519,0.00014,30.44061]
[1776342383479,36.11,74776.58,0.0,0.47514,0.00014,30.44023]
[1776342387207,36.11,74774.7,0.0,0.47487,0.00014,30.43816]
[1776342387462,36.11,74774.36,0.0,0.47482,0.00014,30.43779]
[1776342392512,36.11,74773.47,0.0,0.47468,0.00014,30.43401]
[1776342397680,36.1,74771.71,0.0,0.47443,0.00014,30.43205]
[1776342403446,36.1,74768.09,0.0,0.47391,0.00014,30.42798]
[1776342403492,36.1,74768.09,0.0,0.47391,0.00014,30.42798]
[1776342403618,36.1,74767.82,0.0,0.47387,0.00014,30.42768]
[1776342411353,36.1,74768.15,0.0,0.47391,0.00014,30.42805]
[1776342411388,36.1,74768.15,0.0,0.47391,0.00014,30.42805]
[1776342411513,36.1,74767.68,0.0,0.47385,0.00014,30.42751]
[1776342416708,36.1,74761.99,0.0,0.47302,0.00014,30.42102]
[1776342421744,36.1,74761.2,0.0,0.47291,0.00014,30.42011]
[1776342423336,36.1,74761.2,0.0,0.47291,0.00014,30.42011]
[1776342423353,36.1,74761.2,0.0,0.47291,0.00014,30.42011]
[1776342423539,36.1,74757.4,0.0,0.47236,0.00014,30.41569]
[1776342426779,36.1,74750.32,0.0,0.47134,0.00014,30.40729]
[1776342431804,36.1,74750.64,0.0,0.47139,0.00014,30.40766]
[1776342437677,36.1,74751.56,0.0,0.47152,0.00014,30.40876]
[1776342445138,36.1,74751.34,0.0,0.47149,0.00014,30.40849]
[1776342450947,36.1,74751.56,0.0,0.47152,0.00014,30.40875]
[1776342457015,36.1,74751.44,0.0,0.47149,0.00014,30.40582]
[1776342457188,36.1,74751.44,0.0,0.47149,0.00014,30.40582]
[1776342457241,36.1,74751.44,0.0,0.47149,0.00014,30.40582]
[1776342457263,36.1,74751.07,0.0,0.47144,0.00014,30.40537]
[1776342458387,36.1,74751.07,0.0,0.47144,0.00014,30.40537]
[1776342462980,36.1,74743.13,0.0,0.47029,0.00014,30.39574]
[1776342463079,36.1,74743.81,0.0,0.47039,0.00014,30.39657]
[1776342468080,36.1,74744.53,0.0,0.47049,0.00014,30.39745]
[1776342473115,36.09,74746.89,0.0,0.47083,0.00014,30.40031]
[1776342479158,36.09,74747.34,0.0,0.4709,0.00014,30.40084]
[1776342484219,36.09,74742.78,0.0,0.47024,0.00014,30.39527]
[1776342489252,36.09,74735.99,0.0,0.46926,0.00014,30.38683]
[1776342494529,36.09,74735.15,0.0,0.46914,0.00014,30.38577]
[1776342496095,36.09,74729.85,0.0,0.46837,0.00014,30.37904]
[1776342496311,36.09,74729.85,0.0,0.46837,0.00014,30.37904]
[1776342496554,36.09,74729.85,0.0,0.46837,0.00014,30.37904]
[1776342496615,36.09,74721.3,0.0,0.46714,0.00014,30.36794]
[1776342496970,36.09,74721.3,0.0,0.46714,0.00014,30.36794]
[1776342497050,36.09,74721.3,0.0,0.46714,0.00014,30.36794]
[1776342497111,36.09,74721.3,0.0,0.46714,0.00014,30.36794]
[1776342497174,36.09,74721.3,0.0,0.46714,0.00014,30.36794]
[1776342497231,36.09,74721.3,0.0,0.46714,0.00014,30.36794]
[1776342497294,36.09,74721.3,0.0,0.46714,0.00014,30.36794]
[1776342497394,36.09,74721.3,0.0,0.46714,0.00014,30.36794]
[1776342497495,36.09,74713.14,0.0,0.46596,0.00014,30.35708]
[1776342499323,36.09,74711.08,0.0,0.46567,0.00014,30.35431]
[1776342501205,36.09,74710.03,0.0,0.46552,0.00014,30.35289]
[1776342501339,36.09,74710.03,0.0,0.46552,0.00014,30.35289]
[1776342501399,36.09,74710.03,0.0,0.46552,0.00014,30.35289]
[1776342501493,36.09,74709.65,0.0,0.46546,0.00014,30.35238]
[1776342502871,36.09,74709.65,0.0,0.46546,0.00014,30.35239]
[1776342503352,36.1,74708.06,0.0,0.46523,0.00014,30.35022]
[1776342505267,36.1,74708.06,0.0,0.46523,0.00014,30.35022]
[1776342505520,36.09,74711.92,0.0,0.46579,0.00014,30.35546]
[1776342511409,36.1,74712.05,0.0,0.46581,0.00014,30.35287]
[1776342516445,36.1,74710.28,0.0,0.46556,0.00014,30.35049]
[1776342523494,36.1,74710.28,0.0,0.46556,0.00014,30.35051]
[1776342528528,36.1,74709.27,0.0,0.46542,0.00014,30.34915]
[1776342533565,36.11,74703.46,0.0,0.46458,0.00014,30.3412]
[1776342538600,36.11,74701.28,0.0,0.46427,0.00014,30.33818]
[1776342540107,36.11,74701.16,0.0,0.46425,0.00014,30.33801]
[1776342540614,36.11,74698.13,0.0,0.46381,0.00014,30.33376]
[1776342545652,36.1,74696.68,0.0,0.4636,0.00014,30.33169]
[1776342550686,36.1,74698.01,0.0,0.46379,0.00014,30.33354]
[1776342552057,36.1,74698.01,0.0,0.46379,0.00014,30.33354]
[1776342552159,36.1,74697.25,0.0,0.46368,0.00014,30.33246]
[1776342557742,36.09,74696.53,0.0,0.46357,0.00014,30.3314]
[1776342557980,36.09,74696.53,0.0,0.46356,0.00014,30.33138]
[1776342560107,36.09,74696.53,0.0,0.46356,0.00014,30.33137]
[1776342562640,36.09,74704.75,0.0,0.46475,0.00014,30.34287]
[1776342562814,36.09,74712.15,0.0,0.46582,0.00014,30.35298]
[1776342565378,36.1,74713.98,0.0,0.46608,0.00014,30.35545]
[1776342565390,36.1,74713.98,0.0,0.46608,0.00014,30.35545]
[1776342565610,36.1,74720.0,0.0,0.46695,0.00014,30.36347]
[1776342570364,36.1,74724.74,0.0,0.46764,0.00014,30.36968]
[1776342570384,36.1,74725.41,0.0,0.46773,0.00014,30.37055]
[1776342576065,36.1,74728.58,0.0,0.46819,0.00014,30.37186]
[1776342581907,36.1,74729.18,0.0,0.46827,0.00014,30.37263]
[1776342587056,36.1,74730.66,0.0,0.46849,0.00014,30.37452]
[1776342588839,36.1,74737.22,0.0,0.46943,0.00014,30.38282]
[1776342594141,36.09,74738.9,0.0,0.46967,0.00014,30.38491]
[1776342599164,36.09,74738.34,0.0,0.46959,0.00014,30.38421]
[1776342604397,36.09,74738.62,0.0,0.46963,0.00014,30.38455]
[1776342609593,36.09,74737.98,0.0,0.46954,0.00014,30.38375]
[1776342609695,36.09,74737.99,0.0,0.46954,0.00014,30.38376]
[1776342612397,36.09,74738.45,0.0,0.4696,0.00014,30.38433]
[1776342612501,36.09,74739.14,0.0,0.4697,0.00014,30.38519]
[1776342613518,36.09,74739.14,0.0,0.4697,0.00014,30.38519]
[1776342613619,36.09,74731.58,0.0,0.46861,0.00014,30.37567]
[1776342614492,36.09,74721.68,0.0,0.46719,0.00014,30.36286]
[1776342616692,36.09,74719.57,0.0,0.46688,0.00014,30.36009]
[1776342622182,36.1,74719.06,0.0,0.46681,0.00014,30.35943]
[1776342628230,36.1,74720.12,0.0,0.46697,0.00014,30.36084]
[1776342633450,36.1,74717.96,0.0,0.46665,0.00014,30.35521]
[1776342637482,36.1,74712.45,0.0,0.46586,0.00014,30.34786]
[1776342637724,36.1,74711.74,0.0,0.46576,0.00014,30.34691]
[1776342644588,36.1,74708.73,0.0,0.46533,0.00014,30.34284]
[1776342650385,36.11,74703.54,0.0,0.46459,0.00014,30.33576]
[1776342655419,36.1,74703.65,0.0,0.4646,0.00014,30.33585]
[1776342662467,36.11,74701.73,0.0,0.46433,0.00014,30.33325]
[1776342666706,36.11,74692.73,0.0,0.46303,0.00014,30.32059]
[1776342672538,36.11,74694.79,0.0,0.46333,0.00014,30.32351]
[1776342677573,36.11,74696.82,0.0,0.46362,0.00014,30.32638]
[1776342681602,36.11,74704.95,0.0,0.46479,0.00014,30.33772]
[1776342683212,36.11,74709.04,0.0,0.46538,0.00014,30.34333]
[1776342683293,36.11,74709.04,0.0,0.46538,0.00014,30.34333]
[1776342683616,36.11,74708.38,0.0,0.46529,0.00014,30.34243]
[1776342684286,36.11,74708.38,0.0,0.46529,0.00014,30.34243]
[1776342684726,36.11,74713.05,0.0,0.46596,0.00014,30.34877]
[1776342686042,36.11,74713.05,0.0,0.46597,0.00014,30.34878]
[1776342686206,36.11,74713.05,0.0,0.46597,0.00014,30.34878]
[1776342686271,36.11,74713.05,0.0,0.46597,0.00014,30.34878]
[1776342686756,36.11,74719.32,0.0,0.46687,0.00014,30.35714]
[1776342687573,36.11,74719.32,0.0,0.46687,0.00014,30.35714]
[1776342687701,36.11,74720.91,0.0,0.4671,0.00014,30.35924]
[1776342690378,36.11,74722.45,0.0,0.46732,0.00014,30.36127]
[1776342690682,36.11,74722.45,0.0,0.46732,0.00014,30.36127]
[1776342690768,36.11,74720.5,0.0,0.46704,0.00014,30.35871]
[1776342692412,36.12,74720.5,0.0,0.46704,0.00014,30.35591]
[1776342692679,36.12,74719.81,0.0,0.46694,0.00014,30.35501]
[1776342695891,36.12,74718.42,0.0,0.46674,0.00014,30.35317]
[1776342695995,36.12,74718.42,0.0,0.46674,0.00014,30.35317]
[1776342696435,36.12,74718.42,0.0,0.46674,0.00014,30.35317]
[1776342696707,36.12,74717.51,0.0,0.46661,0.00014,30.35197]
[1776342701742,36.12,74712.6,0.0,0.4659,0.00014,30.3454]
[1776342706777,36.12,74709.69,0.0,0.46548,0.00014,30.34148]
[1776342707632,36.12,74709.69,0.0,0.46548,0.00014,30.34148]
[1776342707783,36.12,74709.69,0.0,0.46548,0.00014,30.34148]
[1776342707784,36.12,74708.53,0.0,0.46532,0.00014,30.3399]
[1776342712820,36.12,74708.95,0.0,0.46538,0.00014,30.34048]
[1776342720876,36.12,74709.29,0.0,0.46543,0.00014,30.34095]
[1776342725912,36.12,74716.03,0.0,0.4664,0.00014,30.35004]
[1776342730946,36.12,74722.26,0.0,0.4673,0.00014,30.35827]
[1776342733673,36.12,74722.26,0.0,0.4673,0.00014,30.35827]
[1776342733681,36.12,74722.26,0.0,0.4673,0.00014,30.35827]
[1776342733731,36.12,74722.72,0.0,0.46736,0.00014,30.35887]
[1776342734231,36.12,74722.72,0.0,0.46736,0.00014,30.35887]
[1776342734274,36.12,74722.72,0.0,0.46736,0.00014,30.35887]
[1776342734337,36.12,74722.72,0.0,0.46736,0.00014,30.35887]
[1776342734460,36.12,74722.72,0.0,0.46736,0.00014,30.35887]
[1776342735140,36.12,74733.31,0.0,0.46889,0.00014,30.3725]
[1776342737150,36.12,74733.31,0.0,0.46889,0.00014,30.3725]
[1776342737171,36.12,74733.31,0.0,0.46889,0.00014,30.3725]
[1776342737211,36.12,74738.75,0.0,0.46967,0.00014,30.37932]
[1776342739141,36.12,74739.4,0.0,0.46977,0.00014,30.38013]
[1776342739199,36.12,74739.4,0.0,0.46977,0.00014,30.38013]
[1776342739260,36.12,74739.4,0.0,0.46977,0.00014,30.38013]
[1776342739291,36.12,74739.4,0.0,0.46977,0.00014,30.38013]
[1776342739352,36.12,74740.43,0.0,0.46992,0.00014,30.3814]
[1776342740135,36.12,74740.43,0.0,0.46992,0.00014,30.3814]
[1776342740212,36.12,74740.43,0.0,0.46991,0.00014,30.3814]
[1776342741225,36.12,74740.43,0.0,0.46991,0.00014,30.3814]
[1776342741311,36.12,74742.24,0.0,0.47018,0.00014,30.38363]
[1776342742525,36.12,74742.24,0.0,0.47018,0.00014,30.38363]
[1776342742528,36.12,74742.92,0.0,0.47027,0.00014,30.38446]
[1776342745236,36.12,74750.99,0.0,0.47144,0.00014,30.39424]
[1776342751087,36.12,74745.9,0.0,0.4707,0.00014,30.38531]
[1776342756121,36.12,74746.97,0.0,0.47085,0.00014,30.38661]
[1776342763169,36.12,74748.14,0.0,0.47102,0.00014,30.38802]
[1776342768205,36.12,74751.9,0.0,0.47156,0.00014,30.39253]
[1776342773239,36.12,74750.91,0.0,0.47142,0.00014,30.39135]
[1776342775706,36.12,74750.91,0.0,0.47142,0.00014,30.39135]
[1776342775779,36.12,74749.33,0.0,0.47119,0.00014,30.38945]
[1776342781779,36.12,74748.26,0.0,0.47104,0.00014,30.38816]
[1776342781876,36.11,74748.26,0.0,0.47104,0.00014,30.38816]
[1776342786906,36.11,74748.44,0.0,0.47106,0.00014,30.38837]
[1776342792373,36.11,74750.33,0.0,0.47133,0.00014,30.39063]
[1776342796177,36.11,74750.82,0.0,0.4714,0.00014,30.39121]
[1776342796607,36.11,74733.31,0.0,0.46888,0.00014,30.36964]
[1776342801663,36.11,74733.32,0.0,0.46888,0.00014,30.36966]
[1776342806720,36.11,74732.05,0.0,0.46869,0.00014,30.36805]
[1776342810369,36.11,74724.27,0.0,0.46757,0.00014,30.35804]
[1776342810959,36.11,74724.27,0.0,0.46757,0.00014,30.35804]
[1776342816545,36.11,74718.03,0.0,0.46667,0.00014,30.34706]
[1776342821579,36.12,74715.95,0.0,0.46637,0.00014,30.34429]
[1776342826614,36.12,74711.79,0.0,0.46577,0.00014,30.33871]
[1776342831650,36.12,74709.52,0.0,0.46545,0.00014,30.33564]
[1776342836684,36.12,74705.3,0.0,0.46484,0.00014,30.32987]
[1776342840807,36.12,74698.41,0.0,0.46385,0.00014,30.3203]
[1776342846759,36.12,74700.66,0.0,0.46417,0.00014,30.32345]
[1776342853808,36.12,74698.82,0.0,0.46391,0.00014,30.32089]
[1776342858842,36.12,74697.8,0.0,0.46376,0.00014,30.31946]
[1776342864885,36.12,74696.37,0.0,0.46356,0.00014,30.31746]
[1776342872940,36.12,74694.7,0.0,0.46331,0.00014,30.31231]
[1776342878009,36.12,74696.99,0.0,0.46365,0.00014,30.31556]
[1776342880996,36.12,74704.96,0.0,0.46479,0.00014,30.32667]
[1776342888288,36.12,74709.83,0.0,0.4655,0.00014,30.33333]
[1776342895244,36.12,74714.45,0.0,0.46616,0.00014,30.33956]
[1776342898313,36.12,74721.36,0.0,0.46716,0.00014,30.34873]
[1776342899558,36.12,74725.02,0.0,0.46769,0.00014,30.35351]
[1776342899802,36.12,74728.49,0.0,0.46819,0.00014,30.35799]
[1776342900443,36.12,74728.49,0.0,0.46819,0.00014,30.35799]
[1776342900514,36.12,74728.49,0.0,0.46819,0.00014,30.35799]
[1776342900627,36.12,74728.49,0.0,0.46819,0.00014,30.35799]
[1776342900656,36.12,74730.61,0.0,0.46849,0.00014,30.3607]
[1776342901630,36.12,74730.61,0.0,0.46849,0.00014,30.3607]
[1776342901810,36.12,74730.61,0.0,0.46849,0.00014,30.3607]
[1776342902026,36.12,74739.4,0.0,0.46976,0.00014,30.37177]
[1776342902135,36.12,74739.4,0.0,0.46976,0.00014,30.37177]
[1776342902232,36.12,74739.4,0.0,0.46976,0.00014,30.37177]
[1776342902600,36.12,74739.4,0.0,0.46976,0.00014,30.37177]
[1776342902697,36.12,74751.15,0.0,0.47145,0.00014,30.38609]
[1776342904035,36.12,74751.15,0.0,0.47145,0.00014,30.38609]
[1776342904042,36.12,74751.15,0.0,0.47145,0.00014,30.38609]
[1776342903153,36.12,74751.15,0.0,0.47145,0.00014,30.38609]
[1776342904189,36.12,74751.15,0.0,0.47145,0.00014,30.38609]
[1776342904661,36.12,74762.3,0.0,0.47306,0.00014,30.39917]
[1776342906407,36.12,74753.74,0.0,0.47183,0.00014,30.38916]
[1776342913232,36.11,74752.85,0.0,0.47169,0.00014,30.38807]
[1776342918506,36.11,74750.17,0.0,0.4713,0.00014,30.38484]
[1776342921245,36.11,74749.38,0.0,0.47118,0.00014,30.38389]
[1776342921448,36.11,74748.9,0.0,0.47111,0.00014,30.38331]
[1776342923802,36.11,74737.65,0.0,0.46949,0.00014,30.36952]
[1776342926798,36.11,74733.59,0.0,0.46891,0.00014,30.36441]
[1776342931991,36.11,74735.59,0.0,0.46919,0.00014,30.36693]
[1776342937406,36.11,74741.4,0.0,0.47003,0.00014,30.37137]
[1776342942441,36.11,74744.85,0.0,0.47053,0.00014,30.37561]
[1776342947477,36.11,74742.74,0.0,0.47022,0.00014,30.37302]
[1776342952582,36.11,74736.72,0.0,0.46935,0.00014,30.36554]
[1776342954969,36.11,74735.63,0.0,0.46919,0.00014,30.36417]
[1776342955063,36.11,74735.13,0.0,0.46912,0.00014,30.36354]
[1776342958785,36.11,74727.81,0.0,0.46806,0.00014,30.3542]
[1776342964596,36.11,74722.42,0.0,0.46729,0.00014,30.3472]
[1776342965675,36.11,74722.42,0.0,0.46729,0.00014,30.3472]
[1776342971226,36.11,74717.17,0.0,0.46653,0.00014,30.34027]
[1776342973799,36.11,74708.26,0.0,0.46525,0.00014,30.32826]
[1776342977690,36.11,74701.63,0.0,0.46429,0.00014,30.31912]
[1776342982724,36.11,74699.51,0.0,0.46399,0.00014,30.31618]
[1776342987759,36.11,74697.36,0.0,0.46368,0.00014,30.31318]
[1776342992794,36.11,74696.5,0.0,0.46355,0.00014,30.30919]
[1776342997829,36.12,74693.04,0.0,0.46306,0.00014,30.3043]
[1776343002864,36.12,74694.19,0.0,0.46323,0.00014,30.30596]
[1776343007899,36.12,74692.62,0.0,0.463,0.00014,30.30374]
[1776343012934,36.12,74691.5,0.0,0.46284,0.00014,30.30215]
[1776343017968,36.12,74689.88,0.0,0.46261,0.00014,30.29985]
[1776343023003,36.13,74690.6,0.0,0.46272,0.00014,30.3009]
[1776343028042,36.13,74690.81,0.0,0.46275,0.00014,30.30122]
[1776343033078,36.13,74698.02,0.0,0.46379,0.00014,30.31147]
[1776343038113,36.13,74699.94,0.0,0.46407,0.00014,30.31417]
[1776343041350,36.13,74695.55,0.0,0.46344,0.00014,30.308]
[1776343043426,36.13,74691.45,0.0,0.46285,0.00014,30.30216]
[1776343053151,36.12,74696.2,0.0,0.46352,0.00014,30.30606]
[1776343058451,36.12,74698.5,0.0,0.46385,0.00014,30.30929]
[1776343062074,36.12,74694.62,0.0,0.46329,0.00014,30.3038]
[1776343062134,36.12,74694.62,0.0,0.46329,0.00014,30.3038]
[1776343062144,36.12,74694.62,0.0,0.46329,0.00014,30.3038]
[1776343062157,36.12,74695.2,0.0,0.46337,0.00014,30.30461]
[1776343065302,36.12,74687.68,0.0,0.46228,0.00014,30.29384]
[1776343070338,36.12,74690.57,0.0,0.4627,0.00014,30.298]
[1776343071396,36.12,74690.57,0.0,0.4627,0.00014,30.298]
[1776343071435,36.12,74690.57,0.0,0.4627,0.00014,30.298]
[1776343071497,36.12,74690.57,0.0,0.4627,0.00014,30.298]
[1776343071527,36.12,74690.57,0.0,0.4627,0.00014,30.298]
[1776343071556,36.12,74690.57,0.0,0.4627,0.00014,30.298]
[1776343071617,36.12,74690.57,0.0,0.4627,0.00014,30.298]
[1776343071644,36.12,74690.57,0.0,0.4627,0.00014,30.298]
[1776343071706,36.12,74690.57,0.0,0.4627,0.00014,30.298]
[1776343071712,36.12,74690.57,0.0,0.4627,0.00014,30.298]
[1776343071741,36.12,74690.57,0.0,0.4627,0.00014,30.298]
[1776343071745,36.12,74698.72,0.0,0.46388,0.00014,30.30956]
[1776343075372,36.12,74704.8,0.0,0.46475,0.00014,30.31803]
[1776343080832,36.12,74706.59,0.0,0.46501,0.00014,30.32051]
[1776343082139,36.12,74706.33,0.0,0.46498,0.00014,30.32017]
[1776343082274,36.12,74705.66,0.0,0.46488,0.00014,30.31925]
[1776343082421,36.12,74705.66,0.0,0.46488,0.00014,30.31925]
[1776343085483,36.12,74708.81,0.0,0.46534,0.00014,30.32357]
[1776343085548,36.12,74708.81,0.0,0.46534,0.00014,30.32357]
[1776343087549,36.13,74710.18,0.0,0.46554,0.00014,30.32544]
[1776343088384,36.13,74706.96,0.0,0.46507,0.00014,30.32106]
[1776343092214,36.13,74705.44,0.0,0.46485,0.00014,30.31897]
[1776343092511,36.13,74707.84,0.0,0.4652,0.00014,30.32227]
[1776343097547,36.13,74709.81,0.0,0.46549,0.00014,30.32497]
[1776343102581,36.13,74712.3,0.0,0.46585,0.00014,30.32835]
[1776343107271,36.13,74711.99,0.0,0.46581,0.00014,30.32794]
[1776343107615,36.13,74711.42,0.0,0.46572,0.00014,30.32717]
[1776343112650,36.13,74709.32,0.0,0.46542,0.00014,30.32154]
[1776343115354,36.13,74704.44,0.0,0.46472,0.00014,30.31486]
[1776343115966,36.13,74702.04,0.0,0.46437,0.00014,30.31153]
[1776343117480,36.13,74702.04,0.0,0.46437,0.00014,30.31153]
[1776343117980,36.13,74699.39,0.0,0.46398,0.00014,30.30783]
[1776343122570,36.13,74696.25,0.0,0.46353,0.00014,30.3034]
[1776343122720,36.13,74696.37,0.0,0.46355,0.00014,30.30356]
[1776343127755,36.13,74693.39,0.0,0.46311,0.00014,30.29932]
[1776343133454,36.13,74687.43,0.0,0.46225,0.00014,30.29076]
[1776343138836,36.12,74683.31,0.0,0.46166,0.00014,30.28472]
[1776343144074,36.12,74687.18,0.0,0.46221,0.00014,30.29034]
[1776343144080,36.12,74687.18,0.0,0.46221,0.00014,30.29034]
[1776343144180,36.12,74682.34,0.0,0.46151,0.00014,30.28326]
[1776343145081,36.12,74682.34,0.0,0.46151,0.00014,30.28326]
[1776343146945,36.12,74669.78,0.0,0.4597,0.00014,30.26451]
[1776343149807,36.12,74668.49,0.0,0.45951,0.00014,30.26255]
[1776343149860,36.12,74668.49,0.0,0.45951,0.00014,30.26255]
[1776343149876,36.12,74668.49,0.0,0.45951,0.00014,30.26255]
[1776343150062,36.12,74668.49,0.0,0.45951,0.00014,30.26255]
[1776343150144,36.12,74668.42,0.0,0.4595,0.00014,30.26244]
[1776343154058,36.12,74673.68,0.0,0.46026,0.00014,30.27038]
[1776343154153,36.12,74680.38,0.0,0.46122,0.00014,30.28034]
[1776343160215,36.11,74678.41,0.0,0.46093,0.00014,30.27735]
[1776343168042,36.1,74679.46,0.0,0.46107,0.00014,30.27879]
[1776343170353,36.1,74679.46,0.0,0.46106,0.00014,30.27877]
[1776343171152,36.1,74679.46,0.0,0.46106,0.00014,30.27877]
[1776343171274,36.1,74679.31,0.0,0.46103,0.00014,30.27573]
[1776343175829,36.09,74677.47,0.0,0.46076,0.00014,30.27295]
[1776343175890,36.09,74677.47,0.0,0.46076,0.00014,30.27295]
[1776343175955,36.09,74677.47,0.0,0.46076,0.00014,30.27295]
[1776343175982,36.09,74677.47,0.0,0.46076,0.00014,30.27295]
[1776343176016,36.09,74677.47,0.0,0.46076,0.00014,30.27295]
[1776343176047,36.09,74677.47,0.0,0.46076,0.00014,30.27295]
[1776343176094,36.09,74677.47,0.0,0.46076,0.00014,30.27295]
[1776343176109,36.09,74677.47,0.0,0.46076,0.00014,30.27295]
[1776343176143,36.09,74677.47,0.0,0.46076,0.00014,30.27295]
[1776343176182,36.09,74677.47,0.0,0.46076,0.00014,30.27295]
[1776343176237,36.09,74677.47,0.0,0.46076,0.00014,30.27295]
[1776343176194,36.09,74667.22,0.0,0.45928,0.00014,30.25746]
[1776343176477,36.09,74667.22,0.0,0.45928,0.00014,30.25746]
[1776343177138,36.09,74667.22,0.0,0.45928,0.00014,30.25746]
[1776343177191,36.09,74663.45,0.0,0.45874,0.00014,30.25167]
[1776343178679,36.09,74662.71,0.0,0.45863,0.00014,30.25053]
[1776343179119,36.09,74662.71,0.0,0.45863,0.00014,30.25053]
[1776343180543,36.09,74660.68,0.0,0.45834,0.00014,30.24737]
[1776343180608,36.09,74660.68,0.0,0.45834,0.00014,30.24737]
[1776343181132,36.09,74660.68,0.0,0.45834,0.00014,30.24737]
[1776343184465,36.09,74662.0,0.0,0.45853,0.00014,30.24941]
[1776343185305,36.09,74670.41,0.0,0.45974,0.00014,30.2623]
[1776343186664,36.09,74673.51,0.0,0.46018,0.00014,30.26698]
[1776343186680,36.09,74673.51,0.0,0.46018,0.00014,30.26698]
[1776343186687,36.09,74673.51,0.0,0.46018,0.00014,30.26698]
[1776343186711,36.09,74673.51,0.0,0.46018,0.00014,30.26698]
[1776343187335,36.09,74673.51,0.0,0.46018,0.00014,30.26698]
[1776343187184,36.09,74673.51,0.0,0.46018,0.00014,30.26698]
[1776343188192,36.09,74669.03,0.0,0.45954,0.00014,30.2602]
[1776343192803,36.09,74666.72,0.0,0.4592,0.00014,30.25667]
[1776343192863,36.09,74666.72,0.0,0.4592,0.00014,30.25667]
[1776343193117,36.09,74666.72,0.0,0.4592,0.00014,30.25667]
[1776343193162,36.09,74666.72,0.0,0.4592,0.00014,30.25667]
[1776343193227,36.09,74666.69,0.0,0.4592,0.00014,30.25662]
[1776343194786,36.09,74666.97,0.0,0.45924,0.00014,30.25705]
[1776343194871,36.09,74666.97,0.0,0.45924,0.00014,30.25705]
[1776343195241,36.09,74667.12,0.0,0.45926,0.00014,30.25728]
[1776343200280,36.09,74666.51,0.0,0.45917,0.00014,30.25633]
[1776343200916,36.09,74666.51,0.0,0.45917,0.00014,30.25633]
[1776343201283,36.09,74667.66,0.0,0.45934,0.00014,30.25809]
[1776343203145,36.09,74663.33,0.0,0.45871,0.00014,30.25143]
[1776343203189,36.09,74663.33,0.0,0.45871,0.00014,30.25143]
[1776343203337,36.09,74659.65,0.0,0.45818,0.00014,30.24572]
[1776343209339,36.08,74657.38,0.0,0.45785,0.00014,30.24214]
[1776343214375,36.08,74657.56,0.0,0.45787,0.00014,30.24239]
[1776343219410,36.08,74655.12,0.0,0.45752,0.00014,30.23853]
[1776343224799,36.08,74655.76,0.0,0.45761,0.00014,30.23952]
[1776343230723,36.08,74655.17,0.0,0.45752,0.00014,30.23856]
[1776343235735,36.07,74654.0,0.0,0.45734,0.00014,30.23389]
[1776343240773,36.07,74650.14,0.0,0.45678,0.00014,30.22772]
[1776343240837,36.07,74650.14,0.0,0.45678,0.00014,30.22772]
[1776343240866,36.07,74647.29,0.0,0.45637,0.00014,30.22315]
[1776343241638,36.07,74647.29,0.0,0.45637,0.00014,30.22315]
[1776343241724,36.07,74647.29,0.0,0.45637,0.00014,30.22315]
[1776343241884,36.07,74645.93,0.0,0.45618,0.00014,30.22096]
[1776343244383,36.07,74638.36,0.0,0.45508,0.00014,30.20862]
[1776343246748,36.07,74639.42,0.0,0.45524,0.00014,30.21037]
[1776343247018,36.07,74640.87,0.0,0.45545,0.00014,30.21274]
[1776343249068,36.07,74642.49,0.0,0.45568,0.00014,30.21539]
[1776343249075,36.07,74642.49,0.0,0.45568,0.00014,30.21539]
[1776343249135,36.07,74644.05,0.0,0.45591,0.00014,30.21793]
[1776343255435,36.07,74644.97,0.0,0.45604,0.00014,30.21942]
[1776343260697,36.07,74642.63,0.0,0.4557,0.00014,30.21563]
[1776343260909,36.07,74642.63,0.0,0.4557,0.00014,30.21563]
[1776343260936,36.07,74644.58,0.0,0.45598,0.00014,30.2188]
[1776343261898,36.07,74644.58,0.0,0.45598,0.00014,30.2188]
[1776343267750,36.07,74644.63,0.0,0.45599,0.00014,30.21889]
[1776343269832,36.07,74644.8,0.0,0.45602,0.00014,30.21917]
[1776343269854,36.07,74644.8,0.0,0.45602,0.00014,30.21917]
[1776343270043,36.07,74644.8,0.0,0.45602,0.00014,30.21917]
[1776343270081,36.07,74644.8,0.0,0.45602,0.00014,30.21917]
[1776343270096,36.08,74644.63,0.0,0.45599,0.00014,30.2189]
[1776343272785,36.08,74637.8,0.0,0.45501,0.00014,30.20775]
[1776343277820,36.08,74637.28,0.0,0.45494,0.00014,30.20692]
[1776343280223,36.08,74637.21,0.0,0.45493,0.00014,30.20681]
[1776343280456,36.08,74634.98,0.0,0.45461,0.00014,30.20314]
[1776343280638,36.08,74634.98,0.0,0.45461,0.00014,30.20314]
[1776343280795,36.08,74634.98,0.0,0.45461,0.00014,30.20314]
[1776343280827,36.08,74634.98,0.0,0.45461,0.00014,30.20314]
[1776343280882,36.08,74634.98,0.0,0.45461,0.00014,30.20314]
[1776343282314,36.08,74634.97,0.0,0.45461,0.00014,30.20312]
[1776343282327,36.08,74634.97,0.0,0.45461,0.00014,30.20312]
[1776343282429,36.08,74635.5,0.0,0.45468,0.00014,30.20401]
[1776343287891,36.08,74634.93,0.0,0.45461,0.00014,30.2031]
[1776343291568,36.08,74636.04,0.0,0.45476,0.00014,30.20215]
[1776343291602,36.08,74636.04,0.0,0.45476,0.00014,30.20215]
[1776343291919,36.08,74636.04,0.0,0.45476,0.00014,30.20215]
[1776343296953,36.09,74631.74,0.0,0.45415,0.00014,30.19504]
[1776343302996,36.09,74630.4,0.0,0.45396,0.00014,30.19283]
[1776343304185,36.09,74630.4,0.0,0.45396,0.00014,30.19283]
[1776343304194,36.09,74630.4,0.0,0.45396,0.00014,30.19283]
[1776343304286,36.09,74630.46,0.0,0.45397,0.00014,30.19295]
[1776343310045,36.09,74630.38,0.0,0.45396,0.00014,30.19285]
[1776343310745,36.09,74630.38,0.0,0.45396,0.00014,30.19285]
[1776343311292,36.09,74631.77,0.0,0.45416,0.00014,30.19517]
[1776343314842,36.09,74632.14,0.0,0.45422,0.00014,30.1958]
[1776343315084,36.09,74632.48,0.0,0.45427,0.00014,30.19638]
[1776343320116,36.09,74630.42,0.0,0.45397,0.00014,30.19296]
[1776343322981,36.1,74630.99,0.0,0.45405,0.00014,30.19393]
[1776343323137,36.1,74630.5,0.0,0.45398,0.00014,30.19311]
[1776343328171,36.1,74630.62,0.0,0.454,0.00014,30.19334]
[1776343333150,36.1,74630.65,0.0,0.45401,0.00014,30.1934]
[1776343333156,36.1,74630.65,0.0,0.45401,0.00014,30.1934]
[1776343333473,36.1,74630.77,0.0,0.45403,0.00014,30.19361]
[1776343341502,36.1,74630.72,0.0,0.45403,0.00014,30.19357]
[1776343347306,36.1,74631.58,0.0,0.45415,0.00014,30.19504]
[1776343356376,36.11,74631.61,0.0,0.45416,0.00014,30.19233]
[1776343361413,36.11,74632.67,0.0,0.45431,0.00014,30.19413]
[1776343366447,36.11,74632.21,0.0,0.45425,0.00014,30.19338]
[1776343369469,36.11,74631.95,0.0,0.45421,0.00014,30.19295]
[1776343371486,36.11,74639.89,0.0,0.45536,0.00014,30.20608]
[1776343373410,36.11,74643.64,0.0,0.4559,0.00014,30.21219]
[1776343373423,36.11,74643.64,0.0,0.4559,0.00014,30.21219]
[1776343373488,36.11,74643.64,0.0,0.4559,0.00014,30.21219]
[1776343373500,36.11,74644.32,0.0,0.456,0.00014,30.21329]
[1776343373889,36.11,74644.32,0.0,0.456,0.00014,30.21329]
[1776343374508,36.11,74647.98,0.0,0.45652,0.00014,30.21919]
[1776343381557,36.11,74651.33,0.0,0.457,0.00014,30.22451]
[1776343381757,36.11,74651.33,0.0,0.457,0.00014,30.22451]
[1776343382568,36.11,74651.04,0.0,0.45696,0.00014,30.22405]
[1776343384092,36.11,74653.85,0.0,0.45737,0.00014,30.22851]
[1776343384102,36.11,74653.85,0.0,0.45737,0.00014,30.22851]
[1776343384524,36.11,74655.0,0.0,0.45753,0.00014,30.23032]
[1776343390162,36.11,74656.6,0.0,0.45776,0.00014,30.23281]
[1776343390211,36.11,74656.6,0.0,0.45776,0.00014,30.23281]
[1776343395257,36.11,74660.04,0.0,0.45825,0.00014,30.23818]
[1776343395312,36.11,74660.04,0.0,0.45825,0.00014,30.23818]
[1776343395358,36.11,74660.53,0.0,0.45833,0.00014,30.23894]
[1776343400395,36.11,74663.84,0.0,0.4588,0.00014,30.24406]
[1776343405728,36.11,74662.41,0.0,0.4586,0.00014,30.24185]
[1776343412046,36.11,74660.54,0.0,0.45832,0.00014,30.23614]
[1776343418184,36.11,74661.35,0.0,0.45844,0.00014,30.2374]
[1776343423857,36.1,74659.33,0.0,0.45814,0.00014,30.23425]
[1776343429899,36.1,74658.48,0.0,0.45802,0.00014,30.23291]
[1776343434934,36.1,74657.93,0.0,0.45794,0.00014,30.23205]
[1776343438991,36.1,74659.4,0.0,0.45815,0.00014,30.23434]
[1776343439051,36.1,74659.4,0.0,0.45815,0.00014,30.23434]
[1776343439080,36.1,74659.4,0.0,0.45815,0.00014,30.23434]
[1776343439112,36.1,74659.4,0.0,0.45815,0.00014,30.23434]
[1776343439131,36.1,74660.33,0.0,0.45829,0.00014,30.23579]
[1776343440443,36.1,74660.33,0.0,0.45829,0.00014,30.23579]
[1776343440454,36.1,74660.33,0.0,0.45829,0.00014,30.23579]
[1776343440544,36.1,74660.67,0.0,0.45834,0.00014,30.23632]
[1776343445004,36.1,74667.96,0.0,0.45939,0.00014,30.24754]
[1776343450041,36.1,74669.54,0.0,0.45961,0.00014,30.24992]
[1776343455074,36.1,74670.25,0.0,0.45971,0.00014,30.25098]
[1776343460111,36.1,74670.72,0.0,0.45978,0.00014,30.25167]
[1776343465167,36.1,74672.41,0.0,0.46002,0.00014,30.25421]
[1776343471188,36.09,74677.09,0.0,0.46068,0.00014,30.25839]
[1776343476222,36.09,74675.81,0.0,0.46049,0.00014,30.25644]
[1776343478853,36.09,74675.8,0.0,0.46049,0.00014,30.25641]
[1776343478920,36.09,74675.8,0.0,0.46049,0.00014,30.25641]
[1776343479013,36.09,74675.8,0.0,0.46049,0.00014,30.25641]
[1776343479264,36.09,74686.22,0.0,0.46199,0.00014,30.27179]
[1776343481855,36.09,74690.11,0.0,0.46255,0.00014,30.2774]
[1776343482541,36.08,74690.08,0.0,0.46255,0.00014,30.27735]
[1776343483776,36.08,74690.08,0.0,0.46255,0.00014,30.27734]
[1776343484598,36.08,74686.59,0.0,0.46204,0.00014,30.27228]
[1776343489602,36.08,74688.2,0.0,0.46227,0.00014,30.27458]
[1776343494607,36.08,74687.55,0.0,0.46217,0.00014,30.2736]
[1776343496072,36.07,74688.38,0.0,0.46229,0.00014,30.27479]
[1776343496151,36.07,74688.38,0.0,0.46229,0.00014,30.27479]
[1776343496184,36.07,74688.38,0.0,0.46229,0.00014,30.27479]
[1776343496214,36.07,74688.38,0.0,0.46229,0.00014,30.27479]
[1776343496272,36.07,74688.38,0.0,0.46229,0.00014,30.27479]
[1776343496303,36.07,74688.38,0.0,0.46229,0.00014,30.27479]
[1776343496331,36.07,74688.38,0.0,0.46229,0.00014,30.27479]
[1776343496360,36.07,74688.38,0.0,0.46229,0.00014,30.27479]
[1776343496432,36.07,74688.57,0.0,0.46231,0.00014,30.27505]
[1776343497450,36.07,74688.57,0.0,0.46231,0.00014,30.27505]
[1776343497451,36.07,74688.57,0.0,0.46231,0.00014,30.27505]
[1776343498088,36.07,74688.57,0.0,0.46231,0.00014,30.27505]
[1776343498377,36.07,74688.57,0.0,0.46231,0.00014,30.27504]
[1776343504418,36.07,74688.21,0.0,0.46225,0.00014,30.27448]
[1776343509452,36.07,74687.24,0.0,0.46211,0.00014,30.27305]
[1776343510235,36.07,74687.24,0.0,0.46211,0.00014,30.27305]
[1776343510460,36.07,74687.14,0.0,0.4621,0.00014,30.2729]
[1776343515498,36.06,74683.16,0.0,0.46152,0.00014,30.26706]
[1776343518294,36.06,74682.44,0.0,0.46141,0.00014,30.26599]
[1776343518370,36.06,74682.44,0.0,0.46141,0.00014,30.26599]
[1776343518516,36.06,74682.06,0.0,0.46135,0.00014,30.26542]
[1776343520387,36.06,74678.99,0.0,0.46091,0.00014,30.26087]
[1776343522915,36.06,74672.34,0.0,0.45995,0.00014,30.25089]
[1776343524673,36.06,74672.34,0.0,0.45995,0.00014,30.25089]
[1776343524692,36.06,74672.34,0.0,0.45995,0.00014,30.25089]
[1776343525566,36.06,74671.19,0.0,0.45978,0.00014,30.24915]
[1776343526481,36.06,74671.19,0.0,0.45978,0.00014,30.24915]
[1776343526694,36.06,74669.14,0.0,0.45949,0.00014,30.24604]
[1776343531888,36.06,74668.11,0.0,0.45933,0.00014,30.24167]
[1776343533432,36.06,74667.37,0.0,0.45923,0.00014,30.24054]
[1776343533490,36.06,74667.37,0.0,0.45923,0.00014,30.24054]
[1776343533621,36.06,74666.43,0.0,0.45909,0.00014,30.23909]
[1776343534613,36.06,74666.43,0.0,0.45909,0.00014,30.23909]
[1776343534676,36.06,74659.25,0.0,0.45805,0.00014,30.22797]
[1776343540671,36.06,74661.47,0.0,0.45837,0.00014,30.23141]
[1776343545705,36.06,74663.08,0.0,0.4586,0.00014,30.2339]
[1776343550741,36.06,74664.12,0.0,0.45875,0.00014,30.2355]
[1776343555776,36.06,74664.47,0.0,0.4588,0.00014,30.23604]
[1776343557159,36.06,74664.47,0.0,0.4588,0.00014,30.23604]
[1776343557276,36.06,74664.47,0.0,0.4588,0.00014,30.23604]
[1776343557320,36.06,74664.78,0.0,0.45885,0.00014,30.23651]
[1776343560817,36.06,74656.93,0.0,0.45771,0.00014,30.22428]
[1776343563366,36.06,74656.93,0.0,0.45771,0.00014,30.22427]
[1776343565304,36.06,74657.4,0.0,0.45778,0.00014,30.225]
[1776343565723,36.06,74664.37,0.0,0.45878,0.00014,30.23585]
[1776343570363,36.05,74665.85,0.0,0.459,0.00014,30.23813]
[1776343570760,36.05,74665.85,0.0,0.459,0.00014,30.23813]
[1776343572240,36.05,74663.81,0.0,0.4587,0.00014,30.23498]
[1776343572587,36.05,74663.81,0.0,0.4587,0.00014,30.23498]
[1776343572676,36.05,74663.98,0.0,0.45873,0.00014,30.23524]
[1776343573379,36.05,74663.98,0.0,0.45873,0.00014,30.23524]
[1776343573695,36.05,74661.87,0.0,0.45842,0.00014,30.23197]
[1776343576148,36.05,74658.59,0.0,0.45795,0.00014,30.22684]
[1776343576469,36.05,74658.59,0.0,0.45795,0.00014,30.22684]
[1776343576673,36.05,74658.59,0.0,0.45795,0.00014,30.22684]
[1776343581961,36.05,74654.11,0.0,0.4573,0.00014,30.21976]
[1776343585150,36.05,74652.77,0.0,0.4571,0.00014,30.21763]
[1776343585354,36.05,74652.77,0.0,0.4571,0.00014,30.21763]
[1776343586075,36.05,74652.39,0.0,0.45705,0.00014,30.21702]
[1776343593326,36.05,74653.11,0.0,0.45714,0.00014,30.21533]
[1776343598437,36.05,74654.64,0.0,0.45736,0.00014,30.21775]
[1776343604461,36.05,74656.56,0.0,0.45764,0.00014,30.22076]
[1776343606732,36.05,74656.07,0.0,0.45757,0.00014,30.21998]
[1776343608943,36.05,74649.47,0.0,0.45661,0.00014,30.20948]
[1776343608966,36.05,74649.47,0.0,0.45661,0.00014,30.20948]
[1776343609169,36.05,74648.34,0.0,0.45645,0.00014,30.20766]
[1776343615225,36.05,74644.45,0.0,0.45589,0.00014,30.20138]
[1776343620341,36.05,74641.62,0.0,0.45548,0.00014,30.19678]
[1776343625229,36.05,74633.56,0.0,0.45432,0.00014,30.1835]
[1776343631305,36.05,74624.68,0.0,0.45304,0.00014,30.16861]
[1776343636340,36.05,74627.27,0.0,0.45342,0.00014,30.17305]
[1776343641382,36.06,74624.75,0.0,0.45306,0.00014,30.16881]
[1776343646410,36.06,74621.33,0.0,0.45257,0.00014,30.16302]
[1776343651445,36.06,74620.17,0.0,0.45241,0.00014,30.15827]
[1776343656619,36.07,74623.58,0.0,0.4529,0.00014,30.16414]
[1776343656705,36.07,74623.58,0.0,0.4529,0.00014,30.16414]
[1776343656720,36.07,74625.29,0.0,0.45315,0.00014,30.16705]
[1776343662525,36.07,74630.46,0.0,0.4539,0.00014,30.17582]
[1776343667560,36.07,74635.36,0.0,0.45461,0.00014,30.18401]
[1776343673601,36.07,74635.76,0.0,0.45467,0.00014,30.18471]
[1776343678639,36.07,74634.26,0.0,0.45446,0.00014,30.18225]
[1776343683671,36.08,74633.98,0.0,0.45442,0.00014,30.18182]
[1776343688707,36.08,74633.45,0.0,0.45435,0.00014,30.18097]
[1776343694034,36.08,74632.84,0.0,0.45427,0.00014,30.17999]
[1776343699785,36.08,74632.75,0.0,0.45426,0.00014,30.17988]
[1776343704820,36.09,74635.06,0.0,0.45459,0.00014,30.18375]
[1776343709859,36.09,74631.4,0.0,0.45407,0.00014,30.1777]
[1776343714890,36.09,74629.88,0.0,0.45385,0.00014,30.17239]
[1776343719384,36.09,74629.96,0.0,0.45387,0.00014,30.17256]
[1776343719426,36.09,74629.96,0.0,0.45387,0.00014,30.17256]
[1776343719449,36.09,74629.96,0.0,0.45387,0.00014,30.17256]
[1776343719518,36.09,74629.96,0.0,0.45387,0.00014,30.17256]
[1776343719537,36.09,74629.96,0.0,0.45387,0.00014,30.17256]
[1776343719597,36.09,74629.96,0.0,0.45387,0.00014,30.17256]
[1776343719687,36.09,74629.96,0.0,0.45387,0.00014,30.17256]
[1776343719688,36.1,74629.0,0.0,0.45373,0.00014,30.17096]
[1776343724151,36.1,74621.99,0.0,0.45272,0.00014,30.15912]
[1776343729994,36.1,74622.91,0.0,0.45286,0.00014,30.16076]
[1776343733959,36.1,74623.03,0.0,0.45288,0.00014,30.161]
[1776343743089,36.11,74623.64,0.0,0.45298,0.00014,30.16214]
[1776343749130,36.12,74623.46,0.0,0.45296,0.00014,30.16189]
[1776343754251,36.12,74623.46,0.0,0.45296,0.00014,30.16189]
[1776343760558,36.12,74623.07,0.0,0.45292,0.00014,30.16133]
[1776343769276,36.13,74622.77,0.0,0.45289,0.00014,30.16092]
[1776343774376,36.13,74622.63,0.0,0.45287,0.00014,30.15791]
[1776343780354,36.14,74622.49,0.0,0.45285,0.00014,30.15774]
[1776343785391,36.14,74624.13,0.0,0.45309,0.00014,30.16058]
[1776343790423,36.14,74624.72,0.0,0.45318,0.00014,30.16162]
[1776343796684,36.14,74625.69,0.0,0.45333,0.00014,30.16331]
[1776343803515,36.15,74621.56,0.0,0.45274,0.00014,30.15637]
[1776343808549,36.15,74620.35,0.0,0.45257,0.00014,30.15436]
[1776343812709,36.15,74620.07,0.0,0.45254,0.00014,30.1539]
[1776343812723,36.15,74620.07,0.0,0.45254,0.00014,30.1539]
[1776343812750,36.16,74619.49,0.0,0.45246,0.00014,30.15293]
[1776343813732,36.16,74619.49,0.0,0.45246,0.00014,30.15293]
[1776343813790,36.16,74619.49,0.0,0.45246,0.00014,30.15293]
[1776343815296,36.16,74622.18,0.0,0.45285,0.00014,30.15755]
[1776343815598,36.16,74622.18,0.0,0.45285,0.00014,30.15755]
[1776343816644,36.16,74622.18,0.0,0.45285,0.00014,30.15755]
[1776343816655,36.16,74622.18,0.0,0.45285,0.00014,30.15755]
[1776343816714,36.16,74623.02,0.0,0.45297,0.00014,30.15899]
[1776343822648,36.16,74624.18,0.0,0.45314,0.00014,30.16101]
[1776343824679,36.16,74624.82,0.0,0.45323,0.00014,30.1621]
[1776343824981,36.16,74624.82,0.0,0.45323,0.00014,30.1621]
[1776343827392,36.16,74630.03,0.0,0.45399,0.00014,30.17088]
[1776343831505,36.16,74630.96,0.0,0.45412,0.00014,30.17245]
[1776343831706,36.16,74630.96,0.0,0.45412,0.00014,30.17245]
[1776343831807,36.16,74631.09,0.0,0.45414,0.00014,30.16987]
[1776343833545,36.17,74631.09,0.0,0.45414,0.00014,30.16987]
[1776343838759,36.17,74624.65,0.0,0.45321,0.00014,30.15909]
[1776343839774,36.17,74624.65,0.0,0.45321,0.00014,30.15909]
[1776343839871,36.17,74623.67,0.0,0.45307,0.00014,30.15744]
[1776343844932,36.17,74621.47,0.0,0.45276,0.00014,30.15374]
[1776343850847,36.17,74620.35,0.0,0.4526,0.00014,30.15182]
[1776343855898,36.17,74618.6,0.0,0.45234,0.00014,30.14879]
[1776343855949,36.17,74618.6,0.0,0.45234,0.00014,30.14879]
[1776343855986,36.17,74620.39,0.0,0.4526,0.00014,30.15184]
[1776343857932,36.17,74620.39,0.0,0.4526,0.00014,30.15184]
[1776343857952,36.17,74621.52,0.0,0.45276,0.00014,30.15375]
[1776343863417,36.16,74623.17,0.0,0.45299,0.00014,30.15651]
[1776343868061,36.16,74626.1,0.0,0.45342,0.00014,30.16148]
[1776343868100,36.16,74626.27,0.0,0.45344,0.00014,30.16178]
[1776343873313,36.17,74626.58,0.0,0.45349,0.00014,30.16234]
[1776343879948,36.17,74626.23,0.0,0.45344,0.00014,30.16178]
[1776343879961,36.17,74626.23,0.0,0.45344,0.00014,30.16178]
[1776343880059,36.17,74626.46,0.0,0.45348,0.00014,30.16219]
[1776343880116,36.17,74626.46,0.0,0.45348,0.00014,30.16219]
[1776343880239,36.17,74626.46,0.0,0.45348,0.00014,30.16219]
[1776343881056,36.17,74626.46,0.0,0.45348,0.00014,30.1622]
[1776343883109,36.17,74632.76,0.0,0.45439,0.00014,30.17274]
[1776343883195,36.17,74632.76,0.0,0.45439,0.00014,30.17274]
[1776343884076,36.17,74633.12,0.0,0.45444,0.00014,30.17334]
[1776343884336,36.17,74633.12,0.0,0.45444,0.00014,30.17334]
[1776343891125,36.17,74633.43,0.0,0.45448,0.00014,30.17107]
[1776343892693,36.17,74633.43,0.0,0.45448,0.00014,30.17107]
[1776343892990,36.17,74633.22,0.0,0.45445,0.00014,30.17073]
[1776343898174,36.18,74633.22,0.0,0.45445,0.00014,30.17075]
[1776343904002,36.18,74631.58,0.0,0.45422,0.00014,30.16805]
[1776343906376,36.18,74630.89,0.0,0.45412,0.00014,30.16691]
[1776343907110,36.18,74630.89,0.0,0.45412,0.00014,30.16691]
[1776343908994,36.18,74637.63,0.0,0.45509,0.00014,30.17807]
[1776343913696,36.18,74637.45,0.0,0.45507,0.00014,30.17778]
[1776343913739,36.18,74637.88,0.0,0.45513,0.00014,30.17848]
[1776343914215,36.18,74637.88,0.0,0.45513,0.00014,30.17848]
[1776343914777,36.18,74631.22,0.0,0.45417,0.00014,30.16748]
[1776343915584,36.18,74621.98,0.0,0.45284,0.00014,30.15193]
[1776343917579,36.18,74621.4,0.0,0.45276,0.00014,30.15093]
[1776343922864,36.18,74621.05,0.0,0.4527,0.00014,30.15029]
[1776343928387,36.17,74619.54,0.0,0.45248,0.00014,30.14764]
[1776343933422,36.17,74619.02,0.0,0.4524,0.00014,30.14669]
[1776343940470,36.16,74618.95,0.0,0.45238,0.00014,30.14649]
[1776343945575,36.16,74624.45,0.0,0.45317,0.00014,30.15583]
[1776343945945,36.16,74624.45,0.0,0.45317,0.00014,30.15583]
[1776343945995,36.16,74624.45,0.0,0.45317,0.00014,30.15583]
[1776343946041,36.16,74625.08,0.0,0.45326,0.00014,30.15691]
[1776343947400,36.16,74625.08,0.0,0.45326,0.00014,30.15691]
[1776343947587,36.16,74625.08,0.0,0.45326,0.00014,30.15691]
[1776343947628,36.16,74632.01,0.0,0.45426,0.00014,30.16854]
[1776343950581,36.16,74632.15,0.0,0.45428,0.00014,30.16878]
[1776343955530,36.16,74632.99,0.0,0.4544,0.00014,30.17018]
[1776343955648,36.16,74632.99,0.0,0.4544,0.00014,30.17018]
[1776343955749,36.16,74633.15,0.0,0.45442,0.00014,30.16765]
[1776343957574,36.16,74633.15,0.0,0.45442,0.00014,30.16765]
[1776343963635,36.17,74632.29,0.0,0.4543,0.00014,30.16625]
[1776343965700,36.17,74632.08,0.0,0.45427,0.00014,30.16591]
[1776343965753,36.17,74631.35,0.0,0.45416,0.00014,30.16471]
[1776343967733,36.17,74631.35,0.0,0.45416,0.00014,30.16471]
[1776343967768,36.17,74630.82,0.0,0.45409,0.00014,30.16383]
[1776343973818,36.17,74630.77,0.0,0.45408,0.00014,30.16376]
[1776343973920,36.17,74630.14,0.0,0.454,0.00014,30.16273]
[1776343978026,36.17,74630.05,0.0,0.45398,0.00014,30.1626]
[1776343978127,36.17,74630.23,0.0,0.45401,0.00014,30.16291]
[1776343981265,36.17,74636.32,0.0,0.45489,0.00014,30.17302]
[1776343981441,36.17,74636.32,0.0,0.45489,0.00014,30.17302]
[1776343981961,36.17,74636.32,0.0,0.45489,0.00014,30.17302]
[1776343983138,36.17,74641.5,0.0,0.45564,0.00014,30.1815]
[1776343983148,36.17,74641.5,0.0,0.45564,0.00014,30.1815]
[1776343984198,36.17,74641.5,0.0,0.45564,0.00014,30.1815]
[1776343983775,36.17,74645.93,0.0,0.45627,0.00014,30.18867]
[1776343984317,36.17,74645.93,0.0,0.45627,0.00014,30.18867]
[1776343984495,36.17,74645.93,0.0,0.45627,0.00014,30.18867]
[1776343985794,36.17,74654.12,0.0,0.45745,0.00014,30.20171]
[1776343986378,36.17,74654.12,0.0,0.45745,0.00014,30.20171]
[1776343986386,36.17,74654.12,0.0,0.45745,0.00014,30.20171]
[1776343986797,36.17,74654.12,0.0,0.45745,0.00014,30.20171]
[1776343988006,36.17,74654.12,0.0,0.45745,0.00014,30.20171]
[1776343988197,36.17,74654.12,0.0,0.45745,0.00014,30.20171]
[1776343988107,36.17,74655.58,0.0,0.45766,0.00014,30.204]
[1776343990072,36.17,74655.58,0.0,0.45766,0.00014,30.204]
[1776343996159,36.17,74655.62,0.0,0.45766,0.00014,30.20402]
[1776344003011,36.17,74652.6,0.0,0.45723,0.00014,30.19923]
[1776344003032,36.17,74652.6,0.0,0.45723,0.00014,30.19923]
[1776344003043,36.17,74652.6,0.0,0.45723,0.00014,30.19923]
[1776344003117,36.17,74654.46,0.0,0.45749,0.00014,30.20215]
[1776344003682,36.17,74654.46,0.0,0.45749,0.00014,30.20215]
[1776344003919,36.17,74654.46,0.0,0.45749,0.00014,30.20215]
[1776344004924,36.16,74641.86,0.0,0.45568,0.00014,30.18198]
[1776344005936,36.16,74635.9,0.0,0.45482,0.00014,30.17222]
[1776344007946,36.16,74626.89,0.0,0.45352,0.00014,30.15722]
[1776344012981,36.17,74631.8,0.0,0.45422,0.00014,30.16265]
[1776344018017,36.17,74626.89,0.0,0.45352,0.00014,30.15445]
[1776344020052,36.17,74625.91,0.0,0.45338,0.00014,30.15278]
[1776344020064,36.17,74624.27,0.0,0.45314,0.00014,30.14999]
[1776344025073,36.16,74625.07,0.0,0.45325,0.00014,30.15128]
[1776344030104,36.16,74630.11,0.0,0.45396,0.00014,30.15969]
[1776344035149,36.15,74628.63,0.0,0.45374,0.00014,30.15715]
[1776344040841,36.15,74628.43,0.0,0.4537,0.00014,30.15672]
[1776344044202,36.14,74618.91,0.0,0.45233,0.00014,30.14053]
[1776344049235,36.14,74621.93,0.0,0.45276,0.00014,30.14565]
[1776344052331,36.14,74624.0,0.0,0.45306,0.00014,30.14914]
[1776344053265,36.14,74621.91,0.0,0.45275,0.00014,30.14558]
[1776344055058,36.14,74617.25,0.0,0.45208,0.00014,30.13758]
[1776344055279,36.14,74615.41,0.0,0.45182,0.00014,30.1344]
[1776344056581,36.14,74623.3,0.0,0.45295,0.00014,30.14793]
[1776344060313,36.14,74625.33,0.0,0.45324,0.00014,30.15137]
[1776344066279,36.14,74624.09,0.0,0.45306,0.00014,30.14923]
[1776344072169,36.13,74625.39,0.0,0.45324,0.00014,30.15137]
[1776344081636,36.13,74624.09,0.0,0.45305,0.00014,30.14638]
[1776344086793,36.14,74619.0,0.0,0.45232,0.00014,30.13773]
[1776344093544,36.14,74616.36,0.0,0.45195,0.00014,30.13324]
[1776344098589,36.14,74613.83,0.0,0.45159,0.00014,30.1289]
[1776344104160,36.14,74611.4,0.0,0.45124,0.00014,30.1247]
[1776344104308,36.14,74611.4,0.0,0.45124,0.00014,30.1247]
[1776344104630,36.14,74611.17,0.0,0.45121,0.00014,30.12431]
[1776344107228,36.14,74598.37,0.0,0.44937,0.00014,30.10162]
[1776344107681,36.14,74598.37,0.0,0.44937,0.00014,30.10162]
[1776344108264,36.14,74598.37,0.0,0.44937,0.00014,30.10162]
[1776344108234,36.14,74599.24,0.0,0.44949,0.00014,30.10318]
[1776344109262,36.14,74599.76,0.0,0.44957,0.00014,30.10411]
[1776344110289,36.14,74599.76,0.0,0.44957,0.00014,30.10411]
[1776344110452,36.14,74601.47,0.0,0.44981,0.00014,30.10716]
[1776344110377,36.14,74601.47,0.0,0.44981,0.00014,30.10716]
[1776344112296,36.14,74601.47,0.0,0.44981,0.00014,30.10716]
[1776344112288,36.14,74601.47,0.0,0.44981,0.00014,30.10715]
[1776344112689,36.14,74601.47,0.0,0.44981,0.00014,30.10715]
[1776344116295,36.14,74611.84,0.0,0.4513,0.00014,30.12542]
[1776344117959,36.14,74615.45,0.0,0.45182,0.00014,30.13168]
[1776344118122,36.14,74619.43,0.0,0.45239,0.00014,30.13855]
[1776344120405,36.14,74622.92,0.0,0.4529,0.00014,30.14452]
[1776344121082,36.14,74623.97,0.0,0.45305,0.00014,30.14631]
[1776344125114,36.14,74624.04,0.0,0.45306,0.00014,30.14644]
[1776344125802,36.14,74636.14,0.0,0.4548,0.00014,30.16669]
[1776344126672,36.14,74636.14,0.0,0.4548,0.00014,30.16669]
[1776344127077,36.14,74639.42,0.0,0.45528,0.00014,30.17208]
[1776344127626,36.14,74639.42,0.0,0.45528,0.00014,30.17208]
[1776344128392,36.14,74639.42,0.0,0.45528,0.00014,30.17208]
[1776344130650,36.14,74643.67,0.0,0.45589,0.00014,30.179]
[1776344133705,36.14,74651.8,0.0,0.45705,0.00014,30.18922]
[1776344138128,36.14,74656.42,0.0,0.45772,0.00014,30.19649]
[1776344138214,36.14,74657.31,0.0,0.45784,0.00014,30.19788]
[1776344140887,36.14,74665.16,0.0,0.45898,0.00014,30.21004]
[1776344143758,36.14,74664.56,0.0,0.45889,0.00014,30.20912]
[1776344144316,36.14,74664.36,0.0,0.45886,0.00014,30.20881]
[1776344145477,36.14,74664.36,0.0,0.45886,0.00014,30.20881]
[1776344145490,36.14,74664.36,0.0,0.45886,0.00014,30.20881]
[1776344146356,36.14,74667.24,0.0,0.45927,0.00014,30.21322]
[1776344148892,36.14,74666.82,0.0,0.45921,0.00014,30.21258]
[1776344150723,36.14,74667.16,0.0,0.45926,0.00014,30.21309]
[1776344150890,36.14,74667.16,0.0,0.45926,0.00014,30.21309]
[1776344150926,36.14,74667.16,0.0,0.45926,0.00014,30.21309]
[1776344151021,36.14,74670.18,0.0,0.4597,0.00014,30.21769]
[1776344157294,36.13,74675.1,0.0,0.4604,0.00014,30.22507]
[1776344161835,36.13,74674.95,0.0,0.46038,0.00014,30.22482]
[1776344167363,36.13,74677.78,0.0,0.46078,0.00014,30.22901]
[1776344173113,36.13,74673.23,0.0,0.46012,0.00014,30.22218]
[1776344179155,36.12,74673.92,0.0,0.46022,0.00014,30.22318]
[1776344184191,36.12,74674.04,0.0,0.46023,0.00014,30.22334]
[1776344189226,36.12,74674.7,0.0,0.46032,0.00014,30.22431]
[1776344194260,36.12,74675.26,0.0,0.4604,0.00014,30.22232]
[1776344194783,36.12,74675.26,0.0,0.4604,0.00014,30.22232]
[1776344197052,36.12,74667.2,0.0,0.45923,0.00014,30.21011]
[1776344198965,36.12,74667.2,0.0,0.45923,0.00014,30.21011]
[1776344199296,36.12,74666.96,0.0,0.4592,0.00014,30.20974]
[1776344204331,36.12,74663.86,0.0,0.45875,0.00014,30.20498]
[1776344209367,36.12,74665.88,0.0,0.45904,0.00014,30.20809]
[1776344210538,36.12,74666.84,0.0,0.45918,0.00014,30.20956]
[1776344210572,36.12,74666.84,0.0,0.45918,0.00014,30.20956]
[1776344216414,36.12,74672.5,0.0,0.46,0.00014,30.21815]
[1776344218599,36.12,74671.32,0.0,0.45983,0.00014,30.21636]
[1776344224471,36.12,74667.06,0.0,0.45921,0.00014,30.20988]
[1776344226650,36.12,74667.06,0.0,0.45921,0.00014,30.20988]
[1776344226839,36.12,74665.99,0.0,0.45906,0.00014,30.20825]
[1776344228795,36.12,74659.03,0.0,0.45805,0.00014,30.19747]
[1776344234540,36.11,74660.14,0.0,0.45821,0.00014,30.19918]
[1776344239576,36.11,74660.47,0.0,0.45826,0.00014,30.19968]
[1776344244300,36.11,74638.58,0.0,0.4551,0.00014,30.16467]
[1776344244955,36.11,74638.58,0.0,0.4551,0.00014,30.16467]
[1776344245135,36.11,74638.58,0.0,0.4551,0.00014,30.16467]
[1776344245417,36.11,74638.58,0.0,0.4551,0.00014,30.16467]
[1776344245612,36.11,74622.56,0.0,0.45278,0.00014,30.13785]
[1776344245712,36.11,74622.56,0.0,0.45278,0.00014,30.13785]
[1776344245800,36.11,74622.56,0.0,0.45278,0.00014,30.13785]
[1776344245903,36.11,74622.56,0.0,0.45278,0.00014,30.13785]
[1776344246022,36.11,74622.56,0.0,0.45278,0.00014,30.13785]
[1776344246149,36.11,74622.56,0.0,0.45278,0.00014,30.13785]
[1776344246309,36.11,74622.56,0.0,0.45278,0.00014,30.13785]
[1776344246409,36.11,74617.09,0.0,0.45199,0.00014,30.12843]
[1776344246533,36.11,74617.09,0.0,0.45199,0.00014,30.12843]
[1776344246664,36.11,74617.09,0.0,0.45199,0.00014,30.12843]
[1776344246788,36.11,74617.09,0.0,0.45199,0.00014,30.12843]
[1776344246918,36.11,74617.09,0.0,0.45199,0.00014,30.12843]
[1776344246970,36.11,74617.09,0.0,0.45199,0.00014,30.12843]
[1776344247130,36.11,74617.09,0.0,0.45199,0.00014,30.12843]
[1776344247312,36.11,74617.09,0.0,0.45199,0.00014,30.12843]
[1776344247418,36.11,74617.09,0.0,0.45199,0.00014,30.12843]
[1776344247351,36.11,74620.66,0.0,0.45251,0.00014,30.13456]
[1776344248251,36.11,74621.29,0.0,0.4526,0.00014,30.13562]
[1776344252735,36.11,74622.09,0.0,0.4527,0.00014,30.13415]
[1776344252740,36.11,74622.09,0.0,0.4527,0.00014,30.13415]
[1776344252750,36.11,74622.09,0.0,0.4527,0.00014,30.13415]
[1776344252790,36.11,74622.09,0.0,0.4527,0.00014,30.13415]
[1776344253448,36.11,74622.09,0.0,0.4527,0.00014,30.13415]
[1776344253464,36.11,74622.27,0.0,0.45273,0.00014,30.13445]
[1776344253681,36.11,74622.27,0.0,0.45273,0.00014,30.13445]
[1776344254753,36.11,74622.27,0.0,0.45273,0.00014,30.13445]
[1776344254757,36.11,74622.27,0.0,0.45273,0.00014,30.13445]
[1776344255368,36.1,74626.91,0.0,0.45339,0.00014,30.1423]
[1776344257410,36.1,74626.91,0.0,0.45339,0.00014,30.1423]
[1776344258359,36.1,74628.29,0.0,0.45359,0.00014,30.1446]
[1776344258767,36.1,74628.29,0.0,0.45359,0.00014,30.1446]
[1776344258925,36.1,74628.71,0.0,0.45365,0.00014,30.14531]
[1776344260662,36.1,74628.71,0.0,0.45365,0.00014,30.1453]
[1776344260817,36.1,74630.42,0.0,0.45389,0.00014,30.14816]
[1776344265877,36.1,74635.19,0.0,0.45459,0.00014,30.15614]
[1776344269212,36.11,74634.94,0.0,0.45455,0.00014,30.15575]
[1776344269448,36.11,74648.44,0.0,0.4565,0.00014,30.17776]
[1776344269815,36.11,74648.44,0.0,0.4565,0.00014,30.17776]
[1776344270062,36.11,74648.44,0.0,0.4565,0.00014,30.17776]
[1776344270163,36.11,74653.65,0.0,0.45725,0.00014,30.18607]
[1776344271468,36.11,74653.65,0.0,0.45725,0.00014,30.18607]
[1776344271522,36.11,74653.65,0.0,0.45725,0.00014,30.18607]
[1776344271540,36.11,74653.65,0.0,0.45725,0.00014,30.18607]
[1776344271819,36.1,74663.51,0.0,0.45868,0.00014,30.20149]
[1776344272961,36.1,74663.51,0.0,0.45868,0.00014,30.20149]
[1776344274359,36.1,74668.82,0.0,0.45944,0.00014,30.20963]
[1776344274371,36.1,74668.82,0.0,0.45944,0.00014,30.20963]
[1776344274430,36.1,74670.53,0.0,0.45969,0.00014,30.21222]
[1776344280880,36.1,74669.05,0.0,0.45947,0.00014,30.20993]
[1776344285253,36.1,74667.23,0.0,0.45921,0.00014,30.20715]
[1776344285427,36.1,74665.89,0.0,0.45901,0.00014,30.20509]
[1776344290952,36.1,74667.63,0.0,0.45926,0.00014,30.20774]
[1776344295988,36.1,74668.93,0.0,0.45945,0.00014,30.20971]
[1776344301023,36.1,74669.13,0.0,0.45947,0.00014,30.21]
[1776344306059,36.09,74665.89,0.0,0.459,0.00014,30.20503]
[1776344311094,36.09,74666.61,0.0,0.4591,0.00014,30.20331]
[1776344316131,36.09,74666.57,0.0,0.45909,0.00014,30.20323]
[1776344321164,36.09,74664.35,0.0,0.45877,0.00014,30.19979]
[1776344327210,36.09,74664.95,0.0,0.45885,0.00014,30.2007]
[1776344333248,36.09,74665.13,0.0,0.45888,0.00014,30.20096]
[1776344338578,36.09,74665.62,0.0,0.45895,0.00014,30.2017]
[1776344344328,36.09,74665.9,0.0,0.45899,0.00014,30.20213]
[1776344350369,36.08,74664.85,0.0,0.45883,0.00014,30.2005]
[1776344355404,36.08,74667.1,0.0,0.45916,0.00014,30.20395]
[1776344360441,36.08,74667.27,0.0,0.45918,0.00014,30.20421]
[1776344365475,36.08,74666.38,0.0,0.45905,0.00014,30.20284]
[1776344373531,36.08,74666.37,0.0,0.45904,0.00014,30.2]
[1776344376706,36.08,74666.97,0.0,0.45913,0.00014,30.20091]
[1776344376764,36.08,74666.97,0.0,0.45913,0.00014,30.20091]
[1776344376813,36.08,74666.97,0.0,0.45913,0.00014,30.20091]
[1776344376868,36.08,74667.05,0.0,0.45914,0.00014,30.20103]
[1776344378780,36.08,74667.05,0.0,0.45914,0.00014,30.20103]
[1776344378818,36.08,74667.05,0.0,0.45914,0.00014,30.20103]
[1776344378946,36.08,74667.05,0.0,0.45914,0.00014,30.20103]
[1776344378977,36.08,74667.05,0.0,0.45914,0.00014,30.20103]
[1776344379006,36.08,74667.05,0.0,0.45914,0.00014,30.20103]
[1776344379465,36.08,74667.05,0.0,0.45914,0.00014,30.20103]
[1776344379573,36.08,74667.14,0.0,0.45915,0.00014,30.20117]
[1776344380847,36.08,74667.25,0.0,0.45917,0.00014,30.20133]
[1776344380853,36.08,74667.25,0.0,0.45917,0.00014,30.20133]
[1776344380872,36.08,74667.25,0.0,0.45917,0.00014,30.20133]
[1776344381586,36.08,74667.25,0.0,0.45917,0.00014,30.20133]
[1776344382872,36.08,74666.77,0.0,0.4591,0.00014,30.20059]
[1776344382899,36.08,74666.77,0.0,0.4591,0.00014,30.20059]
[1776344382916,36.08,74666.77,0.0,0.4591,0.00014,30.20059]
[1776344383600,36.08,74666.74,0.0,0.45909,0.00014,30.20054]
[1776344383748,36.08,74666.74,0.0,0.45909,0.00014,30.20054]
[1776344384609,36.08,74665.25,0.0,0.45888,0.00014,30.19825]
[1776344384913,36.08,74665.25,0.0,0.45888,0.00014,30.19825]
[1776344385614,36.08,74665.13,0.0,0.45886,0.00014,30.19806]
[1776344393066,36.08,74665.32,0.0,0.45889,0.00014,30.19834]
[1776344397909,36.08,74665.57,0.0,0.45892,0.00014,30.1987]
[1776344398263,36.08,74663.54,0.0,0.45862,0.00014,30.19556]
[1776344403310,36.07,74661.14,0.0,0.45828,0.00014,30.19183]
[1776344408912,36.08,74654.81,0.0,0.45736,0.00014,30.18191]
[1776344414038,36.08,74650.02,0.0,0.45667,0.00014,30.1743]
[1776344419117,36.08,74644.39,0.0,0.45586,0.00014,30.16526]
[1776344420783,36.08,74643.48,0.0,0.45573,0.00014,30.1638]
[1776344420790,36.08,74643.48,0.0,0.45573,0.00014,30.1638]
[1776344420880,36.08,74643.48,0.0,0.45573,0.00014,30.1638]
[1776344420941,36.08,74643.48,0.0,0.45573,0.00014,30.1638]
[1776344421496,36.08,74643.48,0.0,0.45573,0.00014,30.1638]
[1776344421548,36.08,74641.96,0.0,0.45551,0.00014,30.16133]
[1776344423095,36.08,74641.96,0.0,0.45551,0.00014,30.16133]
[1776344423190,36.08,74641.01,0.0,0.45538,0.00014,30.15979]
[1776344425544,36.08,74641.01,0.0,0.45538,0.00014,30.15979]
[1776344425595,36.08,74641.01,0.0,0.45538,0.00014,30.15979]
[1776344425645,36.08,74641.01,0.0,0.45538,0.00014,30.15981]
[1776344428114,36.08,74641.01,0.0,0.45538,0.00014,30.15981]
[1776344429709,36.08,74630.42,0.0,0.45385,0.00014,30.14228]
[1776344432667,36.08,74622.74,0.0,0.45274,0.00014,30.12646]
[1776344438130,36.08,74621.71,0.0,0.45259,0.00014,30.12468]
[1776344443198,36.08,74619.68,0.0,0.45229,0.00014,30.12118]
[1776344445429,36.08,74619.65,0.0,0.45229,0.00014,30.12112]
[1776344445477,36.08,74619.65,0.0,0.45229,0.00014,30.12112]
[1776344445506,36.08,74619.65,0.0,0.45229,0.00014,30.12112]
[1776344445570,36.08,74619.65,0.0,0.45229,0.00014,30.12112]
[1776344445595,36.08,74619.65,0.0,0.45229,0.00014,30.12112]
[1776344445628,36.08,74619.65,0.0,0.45229,0.00014,30.12112]
[1776344445590,36.08,74619.07,0.0,0.4522,0.00014,30.12012]
[1776344446367,36.08,74619.07,0.0,0.4522,0.00014,30.12012]
[1776344446468,36.08,74616.26,0.0,0.4518,0.00014,30.11527]
[1776344449924,36.08,74614.91,0.0,0.4516,0.00014,30.11292]
[1776344450194,36.08,74614.91,0.0,0.4516,0.00014,30.11292]
[1776344450258,36.08,74614.91,0.0,0.4516,0.00014,30.11292]
[1776344450354,36.08,74614.99,0.0,0.45161,0.00014,30.11306]
[1776344451946,36.08,74614.99,0.0,0.45161,0.00014,30.11306]
[1776344452182,36.08,74620.01,0.0,0.45234,0.00014,30.12173]
[1776344458153,36.08,74615.74,0.0,0.45172,0.00014,30.11435]
[1776344461446,36.08,74619.06,0.0,0.4522,0.00014,30.12008]
[1776344461544,36.08,74619.06,0.0,0.4522,0.00014,30.12008]
[1776344461649,36.08,74619.35,0.0,0.45224,0.00014,30.12058]
[1776344461715,36.08,74619.35,0.0,0.45224,0.00014,30.12058]
[1776344461809,36.08,74619.35,0.0,0.45224,0.00014,30.12058]
[1776344466956,36.08,74626.31,0.0,0.45324,0.00014,30.13245]
[1776344476247,36.07,74629.76,0.0,0.45373,0.00014,30.13821]
[1776344477095,36.07,74629.76,0.0,0.45373,0.00014,30.13821]
[1776344477324,36.07,74629.76,0.0,0.45373,0.00014,30.13821]
[1776344477385,36.07,74629.76,0.0,0.45373,0.00014,30.13821]
[1776344477420,36.07,74629.76,0.0,0.45373,0.00014,30.13821]
[1776344477513,36.07,74629.76,0.0,0.45373,0.00014,30.13821]
[1776344477547,36.07,74629.76,0.0,0.45373,0.00014,30.13821]
[1776344477628,36.07,74632.4,0.0,0.45412,0.00014,30.14264]
[1776344479562,36.07,74643.16,0.0,0.45567,0.00014,30.1604]
[1776344480429,36.07,74643.16,0.0,0.45567,0.00014,30.1604]
[1776344488336,36.08,74647.31,0.0,0.45628,0.00014,30.16717]
[1776344488948,36.08,74647.31,0.0,0.45628,0.00014,30.16717]
[1776344489060,36.08,74647.31,0.0,0.45628,0.00014,30.16717]
[1776344489224,36.08,74647.31,0.0,0.45628,0.00014,30.16717]
[1776344489633,36.08,74654.45,0.0,0.45731,0.00014,30.17859]
[1776344490618,36.08,74654.45,0.0,0.45731,0.00014,30.17859]
[1776344491477,36.08,74657.5,0.0,0.45775,0.00014,30.18341]
[1776344491491,36.08,74657.5,0.0,0.45775,0.00014,30.18341]
[1776344491562,36.08,74657.97,0.0,0.45782,0.00014,30.18134]
[1776344494686,36.08,74658.52,0.0,0.4579,0.00014,30.18221]
[1776344495453,36.08,74658.52,0.0,0.4579,0.00014,30.18221]
[1776344495555,36.08,74658.8,0.0,0.45794,0.00014,30.18265]
[1776344496786,36.08,74658.8,0.0,0.45794,0.00014,30.18265]
[1776344497402,36.08,74659.91,0.0,0.4581,0.00014,30.18439]
[1776344500710,36.08,74666.77,0.0,0.45909,0.00014,30.19501]
[1776344501592,36.08,74666.77,0.0,0.45909,0.00014,30.19501]
[1776344501810,36.08,74667.33,0.0,0.45917,0.00014,30.19587]
[1776344501871,36.08,74667.33,0.0,0.45917,0.00014,30.19587]
[1776344502435,36.08,74667.33,0.0,0.45917,0.00014,30.19587]
[1776344502838,36.08,74667.33,0.0,0.45917,0.00014,30.19587]
[1776344506462,36.08,74676.23,0.0,0.46046,0.00014,30.20933]
[1776344507548,36.08,74676.23,0.0,0.46046,0.00014,30.20933]
[1776344507671,36.08,74676.23,0.0,0.46046,0.00014,30.20933]
[1776344507751,36.08,74675.6,0.0,0.46037,0.00014,30.20839]
[1776344507822,36.08,74675.6,0.0,0.46037,0.00014,30.20839]
[1776344509485,36.08,74683.08,0.0,0.46145,0.00014,30.21949]
[1776344511030,36.08,74688.84,0.0,0.46228,0.00014,30.2279]
[1776344511633,36.08,74688.84,0.0,0.46228,0.00014,30.2279]
[1776344511721,36.08,74691.44,0.0,0.46266,0.00014,30.23165]
[1776344512045,36.08,74691.44,0.0,0.46266,0.00014,30.23165]
[1776344512215,36.08,74691.44,0.0,0.46266,0.00014,30.23165]
[1776344512334,36.08,74691.44,0.0,0.46266,0.00014,30.23165]
[1776344512504,36.08,74691.44,0.0,0.46266,0.00014,30.23165]
[1776344515136,36.08,74696.26,0.0,0.46336,0.00014,30.23854]
[1776344515193,36.08,74696.26,0.0,0.46336,0.00014,30.23854]
[1776344515639,36.08,74694.95,0.0,0.46317,0.00014,30.23668]
[1776344517573,36.08,74694.95,0.0,0.46317,0.00014,30.23668]
[1776344517653,36.08,74690.7,0.0,0.46255,0.00014,30.2306]
[1776344523683,36.08,74693.99,0.0,0.46303,0.00014,30.23533]
[1776344523710,36.08,74693.99,0.0,0.46303,0.00014,30.23533]
[1776344524598,36.08,74694.42,0.0,0.46309,0.00014,30.23594]
[1776344526362,36.08,74696.91,0.0,0.46345,0.00014,30.23948]
[1776344526452,36.08,74696.91,0.0,0.46345,0.00014,30.23948]
[1776344526889,36.08,74698.03,0.0,0.46362,0.00014,30.24106]
[1776344527620,36.08,74704.33,0.0,0.46453,0.00014,30.24987]
[1776344529382,36.08,74699.71,0.0,0.46386,0.00014,30.24342]
[1776344529447,36.08,74699.71,0.0,0.46386,0.00014,30.24342]
[1776344529480,36.08,74699.71,0.0,0.46386,0.00014,30.24342]
[1776344529633,36.08,74697.36,0.0,0.46352,0.00014,30.24012]
[1776344529866,36.08,74697.36,0.0,0.46352,0.00014,30.24012]
[1776344530645,36.08,74696.68,0.0,0.46342,0.00014,30.23916]
[1776344531017,36.08,74696.68,0.0,0.46342,0.00014,30.23916]
[1776344531929,36.08,74696.68,0.0,0.46342,0.00014,30.23916]
[1776344532654,36.08,74704.54,0.0,0.46456,0.00014,30.25016]
[1776344533025,36.08,74704.54,0.0,0.46456,0.00014,30.25016]
[1776344533035,36.08,74704.54,0.0,0.46456,0.00014,30.25016]
[1776344533078,36.08,74704.54,0.0,0.46456,0.00014,30.25016]
[1776344533434,36.08,74704.54,0.0,0.46456,0.00014,30.25016]
[1776344537990,36.08,74707.83,0.0,0.46503,0.00014,30.25468]
[1776344540178,36.08,74703.62,0.0,0.46442,0.00014,30.24887]
[1776344540711,36.08,74702.59,0.0,0.46427,0.00014,30.24744]
[1776344545745,36.08,74699.52,0.0,0.46383,0.00014,30.24315]
[1776344546391,36.08,74699.52,0.0,0.46383,0.00014,30.24315]
[1776344546421,36.08,74699.52,0.0,0.46383,0.00014,30.24315]
[1776344546452,36.08,74699.52,0.0,0.46383,0.00014,30.24315]
[1776344546511,36.08,74699.52,0.0,0.46383,0.00014,30.24315]
[1776344546541,36.08,74699.52,0.0,0.46383,0.00014,30.24315]
[1776344546571,36.08,74699.52,0.0,0.46383,0.00014,30.24315]
[1776344546752,36.08,74698.87,0.0,0.46374,0.00014,30.24224]
[1776344547684,36.08,74698.87,0.0,0.46374,0.00014,30.24224]
[1776344547761,36.08,74696.66,0.0,0.46342,0.00014,30.23912]
[1776344552793,36.09,74695.96,0.0,0.46331,0.00014,30.23534]
[1776344555810,36.08,74695.43,0.0,0.46323,0.00014,30.23457]
[1776344555847,36.08,74695.43,0.0,0.46323,0.00014,30.23457]
[1776344556730,36.08,74694.57,0.0,0.46311,0.00014,30.23333]
[1776344561907,36.08,74690.64,0.0,0.46253,0.00014,30.22766]
[1776344561923,36.08,74690.64,0.0,0.46253,0.00014,30.22766]
[1776344561951,36.08,74689.87,0.0,0.46242,0.00014,30.22654]
[1776344567900,36.08,74696.7,0.0,0.46341,0.00014,30.23633]
[1776344572935,36.08,74695.88,0.0,0.46329,0.00014,30.23518]
[1776344574633,36.08,74695.88,0.0,0.46329,0.00014,30.23518]
[1776344580005,36.08,74700.53,0.0,0.46397,0.00014,30.24175]
[1776344580808,36.08,74700.53,0.0,0.46397,0.00014,30.24175]
[1776344580887,36.08,74700.69,0.0,0.46399,0.00014,30.24198]
[1776344581720,36.08,74700.69,0.0,0.46399,0.00014,30.24198]
[1776344581741,36.08,74700.22,0.0,0.46393,0.00014,30.24133]
[1776344582241,36.08,74700.22,0.0,0.46393,0.00014,30.24133]
[1776344582488,36.08,74700.22,0.0,0.46393,0.00014,30.24133]
[1776344582606,36.08,74696.57,0.0,0.4634,0.00014,30.23618]
[1776344585813,36.08,74689.9,0.0,0.46243,0.00014,30.22664]
[1776344588528,36.08,74687.81,0.0,0.46213,0.00014,30.22361]
[1776344588630,36.08,74687.24,0.0,0.46205,0.00014,30.22279]
[1776344591653,36.08,74675.05,0.0,0.46028,0.00014,30.20475]
[1776344592442,36.08,74675.05,0.0,0.46028,0.00014,30.20475]
[1776344592683,36.08,74674.79,0.0,0.46024,0.00014,30.20436]
[1776344597105,36.08,74684.11,0.0,0.46159,0.00014,30.21817]
[1776344598194,36.08,74684.11,0.0,0.46159,0.00014,30.21817]
[1776344598471,36.08,74682.93,0.0,0.46142,0.00014,30.21644]
[1776344604154,36.08,74682.43,0.0,0.46134,0.00014,30.21568]
[1776344608055,36.07,74680.48,0.0,0.46106,0.00014,30.21279]
[1776344608281,36.07,74680.48,0.0,0.46106,0.00014,30.21279]
[1776344608865,36.07,74683.88,0.0,0.46155,0.00014,30.2178]
[1776344610830,36.07,74686.31,0.0,0.4619,0.00014,30.22135]
[1776344614328,36.08,74679.59,0.0,0.46092,0.00014,30.20867]
[1776344614925,36.08,74679.59,0.0,0.46092,0.00014,30.20867]
[1776344614953,36.08,74679.59,0.0,0.46092,0.00014,30.20867]
[1776344615062,36.08,74679.59,0.0,0.46092,0.00014,30.20867]
[1776344615769,36.08,74678.81,0.0,0.46081,0.00014,30.20752]
[1776344616984,36.08,74678.81,0.0,0.46081,0.00014,30.20752]
[1776344617040,36.08,74678.81,0.0,0.46081,0.00014,30.20752]
[1776344617510,36.08,74677.48,0.0,0.46062,0.00014,30.20553]
[1776344618456,36.08,74677.48,0.0,0.46062,0.00014,30.20553]
[1776344621026,36.07,74669.94,0.0,0.45953,0.00014,30.19414]
[1776344621562,36.07,74669.34,0.0,0.45944,0.00014,30.19322]
[1776344623404,36.07,74669.23,0.0,0.45942,0.00014,30.19304]
[1776344623798,36.07,74669.11,0.0,0.4594,0.00014,30.19285]
[1776344626309,36.07,74662.16,0.0,0.4584,0.00014,30.18215]
[1776344631337,36.07,74659.24,0.0,0.45797,0.00014,30.17758]
[1776344631438,36.07,74659.24,0.0,0.45797,0.00014,30.17758]
[1776344631519,36.07,74659.24,0.0,0.45797,0.00014,30.17758]
[1776344631536,36.07,74655.79,0.0,0.45747,0.00014,30.17216]
[1776344633217,36.07,74653.72,0.0,0.45718,0.00014,30.16888]
[1776344633478,36.07,74653.93,0.0,0.45721,0.00014,30.16921]
[1776344639312,36.07,74653.23,0.0,0.4571,0.00014,30.1681]
[1776344639340,36.07,74653.23,0.0,0.4571,0.00014,30.1681]
[1776344639400,36.07,74653.23,0.0,0.4571,0.00014,30.1681]
[1776344645737,36.07,74656.6,0.0,0.45759,0.00014,30.17344]
[1776344651486,36.07,74652.41,0.0,0.45699,0.00014,30.16682]
[1776344655354,36.07,74650.35,0.0,0.45669,0.00014,30.16354]
[1776344655819,36.07,74649.64,0.0,0.45659,0.00014,30.16242]
[1776344661553,36.08,74647.02,0.0,0.45622,0.00014,30.15824]
[1776344666590,36.08,74644.65,0.0,0.45588,0.00014,30.15444]
[1776344671624,36.08,74642.68,0.0,0.45559,0.00014,30.14846]
[1776344676658,36.08,74641.86,0.0,0.45548,0.00014,30.14717]
[1776344679967,36.09,74638.54,0.0,0.455,0.00014,30.14177]
[1776344685723,36.09,74637.04,0.0,0.45479,0.00014,30.13934]
[1776344690760,36.09,74636.59,0.0,0.45473,0.00014,30.13866]
[1776344692864,36.09,74640.17,0.0,0.45525,0.00014,30.14456]
[1776344692877,36.1,74640.71,0.0,0.45533,0.00014,30.14545]
[1776344693075,36.1,74640.71,0.0,0.45533,0.00014,30.14545]
[1776344694227,36.1,74640.71,0.0,0.45533,0.00014,30.14546]
[1776344697417,36.1,74641.91,0.0,0.45551,0.00014,30.14744]
[1776344697478,36.1,74641.91,0.0,0.45551,0.00014,30.14744]
[1776344697564,36.1,74641.91,0.0,0.45551,0.00014,30.14744]
[1776344697707,36.1,74641.91,0.0,0.45551,0.00014,30.14744]
[1776344699702,36.1,74648.97,0.0,0.45653,0.00014,30.15887]
[1776344699715,36.1,74648.97,0.0,0.45653,0.00014,30.15887]
[1776344699932,36.1,74659.04,0.0,0.45798,0.00014,30.17482]
[1776344705082,36.1,74657.79,0.0,0.4578,0.00014,30.17287]
[1776344709756,36.1,74662.09,0.0,0.45843,0.00014,30.17958]
[1776344709861,36.1,74662.09,0.0,0.45843,0.00014,30.17958]
[1776344709962,36.1,74662.83,0.0,0.45853,0.00014,30.18073]
[1776344710009,36.1,74662.83,0.0,0.45853,0.00014,30.18073]
[1776344712557,36.1,74666.01,0.0,0.45899,0.00014,30.18563]
[1776344717952,36.1,74662.89,0.0,0.45854,0.00014,30.18083]
[1776344722967,36.1,74661.94,0.0,0.45841,0.00014,30.17936]
[1776344726828,36.1,74662.92,0.0,0.45855,0.00014,30.18088]
[1776344726929,36.1,74662.92,0.0,0.45855,0.00014,30.18087]
[1776344732340,36.1,74666.0,0.0,0.45899,0.00014,30.1828]
[1776344737008,36.1,74669.06,0.0,0.45943,0.00014,30.18748]
[1776344737015,36.1,74669.06,0.0,0.45943,0.00014,30.18748]
[1776344738014,36.1,74668.73,0.0,0.45938,0.00014,30.18697]
[1776344740386,36.1,74666.39,0.0,0.45904,0.00014,30.18339]
[1776344740409,36.1,74666.39,0.0,0.45904,0.00014,30.18339]
[1776344740959,36.1,74665.2,0.0,0.45887,0.00014,30.18156]
[1776344744186,36.1,74662.47,0.0,0.45847,0.00014,30.17733]
[1776344744255,36.1,74662.47,0.0,0.45847,0.00014,30.17733]
[1776344744354,36.1,74662.47,0.0,0.45847,0.00014,30.17733]
[1776344744413,36.1,74662.47,0.0,0.45847,0.00014,30.17733]
[1776344750188,36.1,74670.33,0.0,0.45961,0.00014,30.18939]
[1776344756526,36.1,74672.16,0.0,0.45987,0.00014,30.19216]
[1776344762276,36.1,74671.33,0.0,0.45975,0.00014,30.19091]
[1776344767306,36.1,74668.81,0.0,0.45939,0.00014,30.18709]
[1776344771977,36.1,74669.16,0.0,0.45944,0.00014,30.18762]
[1776344772249,36.1,74669.15,0.0,0.45944,0.00014,30.1876]
[1776344772376,36.1,74669.15,0.0,0.45944,0.00014,30.1876]
[1776344773018,36.1,74675.8,0.0,0.4604,0.00014,30.19765]
[1776344773758,36.1,74675.8,0.0,0.4604,0.00014,30.19765]
[1776344773842,36.1,74691.65,0.0,0.46269,0.00014,30.2209]
[1776344775414,36.1,74691.65,0.0,0.46269,0.00014,30.2209]
[1776344775523,36.1,74691.65,0.0,0.46269,0.00014,30.2209]
[1776344775676,36.1,74691.65,0.0,0.46269,0.00014,30.2209]
[1776344775690,36.1,74691.65,0.0,0.46269,0.00014,30.2209]
[1776344775772,36.1,74692.95,0.0,0.46288,0.00014,30.22276]
[1776344781405,36.1,74691.54,0.0,0.46267,0.00014,30.22073]
[1776344786991,36.1,74691.5,0.0,0.46267,0.00014,30.22067]
[1776344792481,36.1,74691.66,0.0,0.46269,0.00014,30.21809]
[1776344797517,36.1,74692.32,0.0,0.46278,0.00014,30.21903]
[1776344801480,36.09,74694.83,0.0,0.46314,0.00014,30.22261]
[1776344802076,36.09,74694.83,0.0,0.46314,0.00014,30.22261]
[1776344802182,36.09,74698.27,0.0,0.46364,0.00014,30.22748]
[1776344802329,36.09,74698.27,0.0,0.46364,0.00014,30.22748]
[1776344802553,36.09,74698.27,0.0,0.46364,0.00014,30.22748]
[1776344803270,36.09,74698.27,0.0,0.46364,0.00014,30.22748]
[1776344804188,36.09,74702.5,0.0,0.46425,0.00014,30.2334]
[1776344804568,36.09,74706.59,0.0,0.46484,0.00014,30.23906]
[1776344805114,36.09,74706.59,0.0,0.46484,0.00014,30.23906]
[1776344805172,36.09,74706.59,0.0,0.46484,0.00014,30.23906]
[1776344805400,36.09,74706.59,0.0,0.46484,0.00014,30.23906]
[1776344805817,36.09,74715.07,0.0,0.46607,0.00014,30.25059]
[1776344807927,36.09,74716.9,0.0,0.46633,0.00014,30.25303]
[1776344808138,36.09,74718.1,0.0,0.46651,0.00014,30.25462]
[1776344808256,36.09,74718.1,0.0,0.46651,0.00014,30.25462]
[1776344808601,36.09,74718.1,0.0,0.46651,0.00014,30.25462]
[1776344810339,36.09,74718.89,0.0,0.46662,0.00014,30.25566]
[1776344810805,36.09,74719.26,0.0,0.46667,0.00014,30.25615]
[1776344815878,36.09,74715.02,0.0,0.46606,0.00014,30.25047]
[1776344821307,36.09,74719.72,0.0,0.46673,0.00014,30.25673]
[1776344827023,36.08,74722.81,0.0,0.46718,0.00014,30.26078]
[1776344830640,36.08,74723.99,0.0,0.46735,0.00014,30.26232]
[1776344835794,36.08,74725.73,0.0,0.4676,0.00014,30.26457]
[1776344836783,36.08,74725.73,0.0,0.4676,0.00014,30.26457]
[1776344836858,36.08,74725.73,0.0,0.4676,0.00014,30.26457]
[1776344836904,36.08,74725.73,0.0,0.4676,0.00014,30.26457]
[1776344836986,36.08,74725.73,0.0,0.4676,0.00014,30.26457]
[1776344837069,36.08,74726.7,0.0,0.46774,0.00014,30.26585]
[1776344840899,36.08,74734.14,0.0,0.46882,0.00014,30.2754]
[1776344844805,36.09,74740.43,0.0,0.46973,0.00014,30.28331]
[1776344844863,36.09,74740.43,0.0,0.46973,0.00014,30.28331]
[1776344845023,36.09,74742.25,0.0,0.46999,0.00014,30.28556]
[1776344845627,36.09,74742.25,0.0,0.46999,0.00014,30.28556]
[1776344845641,36.09,74742.25,0.0,0.46999,0.00014,30.28556]
[1776344845821,36.09,74742.25,0.0,0.46999,0.00014,30.28556]
[1776344846050,36.08,74743.07,0.0,0.47011,0.00014,30.28655]
[1776344849039,36.08,74751.06,0.0,0.47126,0.00014,30.29625]
[1776344849833,36.08,74751.06,0.0,0.47126,0.00014,30.29625]
[1776344849923,36.08,74751.06,0.0,0.47126,0.00014,30.29625]
[1776344850024,36.08,74754.16,0.0,0.47171,0.00014,30.29995]
[1776344850986,36.08,74754.16,0.0,0.47171,0.00014,30.29995]
[1776344853223,36.08,74756.51,0.0,0.47205,0.00014,30.29992]
[1776344853264,36.08,74756.51,0.0,0.47205,0.00014,30.29992]
[1776344853375,36.08,74756.51,0.0,0.47205,0.00014,30.29992]
[1776344853527,36.08,74756.51,0.0,0.47205,0.00014,30.29992]
[1776344853918,36.08,74759.98,0.0,0.47255,0.00014,30.30399]
[1776344854925,36.08,74769.5,0.0,0.47393,0.00014,30.31492]
[1776344856845,36.08,74775.09,0.0,0.47474,0.00014,30.32115]
[1776344856904,36.08,74775.09,0.0,0.47474,0.00014,30.32115]
[1776344856912,36.08,74775.09,0.0,0.47474,0.00014,30.32115]
[1776344856936,36.08,74775.09,0.0,0.47474,0.00014,30.32115]
[1776344856966,36.08,74775.09,0.0,0.47474,0.00014,30.32115]
[1776344857006,36.08,74775.55,0.0,0.47481,0.00014,30.32166]
[1776344861975,36.08,74783.73,0.0,0.476,0.00014,30.33056]
[1776344862403,36.08,74783.73,0.0,0.476,0.00014,30.33056]
[1776344862437,36.08,74783.73,0.0,0.476,0.00014,30.33056]
[1776344862980,36.08,74784.91,0.0,0.47617,0.00014,30.33182]
[1776344863201,36.08,74784.91,0.0,0.47617,0.00014,30.33182]
[1776344863989,36.08,74786.72,0.0,0.47643,0.00014,30.33374]
[1776344865239,36.08,74786.47,0.0,0.47639,0.00014,30.33348]
[1776344866003,36.08,74786.68,0.0,0.47642,0.00014,30.3337]
[1776344871039,36.09,74791.46,0.0,0.47712,0.00014,30.33873]
[1776344871545,36.09,74791.46,0.0,0.47712,0.00014,30.33873]
[1776344871641,36.09,74792.05,0.0,0.47721,0.00014,30.33934]
[1776344874385,36.09,74792.05,0.0,0.47721,0.00014,30.33935]
[1776344875072,36.09,74788.37,0.0,0.47668,0.00014,30.33551]
[1776344876740,36.09,74784.79,0.0,0.47616,0.00014,30.33172]
[1776344877132,36.09,74782.91,0.0,0.47589,0.00014,30.32971]
[1776344883125,36.09,74782.74,0.0,0.47586,0.00014,30.32953]
[1776344884763,36.09,74782.62,0.0,0.47584,0.00014,30.3294]
[1776344884788,36.09,74782.62,0.0,0.47584,0.00014,30.3294]
[1776344885139,36.09,74781.54,0.0,0.47569,0.00014,30.32824]
[1776344887154,36.09,74772.03,0.0,0.47431,0.00014,30.31781]
[1776344892187,36.09,74771.04,0.0,0.47417,0.00014,30.31669]
[1776344897518,36.09,74770.03,0.0,0.47402,0.00014,30.31554]
[1776344903264,36.09,74771.23,0.0,0.47419,0.00014,30.31689]
[1776344908840,36.09,74773.27,0.0,0.47449,0.00014,30.31917]
[1776344914342,36.09,74774.0,0.0,0.47459,0.00014,30.31718]
[1776344919376,36.08,74774.76,0.0,0.47469,0.00014,30.31801]
[1776344924412,36.09,74776.81,0.0,0.47499,0.00014,30.32027]
[1776344925919,36.09,74776.81,0.0,0.47499,0.00014,30.32027]
[1776344926069,36.09,74778.17,0.0,0.47519,0.00014,30.32176]
[1776344928144,36.09,74788.15,0.0,0.47664,0.00014,30.33246]
[1776344928276,36.09,74788.15,0.0,0.47664,0.00014,30.33246]
[1776344928440,36.09,74788.15,0.0,0.47664,0.00014,30.33246]
[1776344931844,36.08,74789.34,0.0,0.47681,0.00014,30.33371]
[1776344931949,36.08,74789.4,0.0,0.47682,0.00014,30.33377]
[1776344933918,36.08,74789.4,0.0,0.47682,0.00014,30.33377]
[1776344934009,36.08,74791.38,0.0,0.4771,0.00014,30.33583]
[1776344939050,36.08,74791.03,0.0,0.47705,0.00014,30.33546]
[1776344941111,36.08,74791.78,0.0,0.47716,0.00014,30.33624]
[1776344941186,36.08,74791.78,0.0,0.47716,0.00014,30.33624]
[1776344941201,36.08,74791.78,0.0,0.47716,0.00014,30.33624]
[1776344941167,36.08,74792.01,0.0,0.47719,0.00014,30.33647]
[1776344941534,36.08,74792.01,0.0,0.47719,0.00014,30.33647]
[1776344945559,36.08,74783.46,0.0,0.47595,0.00014,30.32746]
[1776344946936,36.08,74783.46,0.0,0.47595,0.00014,30.32746]
[1776344947158,36.08,74783.41,0.0,0.47594,0.00014,30.32741]
[1776344952200,36.08,74781.07,0.0,0.4756,0.00014,30.32488]
[1776344952674,36.08,74781.07,0.0,0.4756,0.00014,30.32488]
[1776344952710,36.08,74784.16,0.0,0.47605,0.00014,30.3282]
[1776344953628,36.08,74784.16,0.0,0.47605,0.00014,30.3282]
[1776344953834,36.08,74784.16,0.0,0.47605,0.00014,30.3282]
[1776344956635,36.08,74786.54,0.0,0.4764,0.00014,30.33073]
[1776344956736,36.08,74786.54,0.0,0.4764,0.00014,30.33073]
[1776344957089,36.08,74785.29,0.0,0.47621,0.00014,30.3294]
[1776344958801,36.08,74786.38,0.0,0.47637,0.00014,30.33056]
[1776344958855,36.08,74787.74,0.0,0.47657,0.00014,30.332]
[1776344959889,36.08,74787.74,0.0,0.47657,0.00014,30.332]
[1776344960111,36.08,74787.74,0.0,0.47657,0.00014,30.332]
[1776344960212,36.08,74788.52,0.0,0.47668,0.00014,30.33282]
[1776344963441,36.08,74792.72,0.0,0.47729,0.00014,30.33719]
[1776344964888,36.08,74793.86,0.0,0.47746,0.00014,30.33837]
[1776344964989,36.08,74794.18,0.0,0.4775,0.00014,30.3387]
[1776344970917,36.08,74793.32,0.0,0.47738,0.00014,30.33781]
[1776344971893,36.08,74791.56,0.0,0.47712,0.00014,30.33598]
[1776344972100,36.08,74789.71,0.0,0.47685,0.00014,30.33125]
[1776344976609,36.08,74787.78,0.0,0.47657,0.00014,30.32923]
[1776344976775,36.08,74787.43,0.0,0.47652,0.00014,30.32886]
[1776344981811,36.08,74785.31,0.0,0.47621,0.00014,30.32661]
[1776344986846,36.08,74788.21,0.0,0.47663,0.00014,30.32968]
[1776344987725,36.08,74788.21,0.0,0.47663,0.00014,30.32968]
[1776344987924,36.08,74788.21,0.0,0.47663,0.00014,30.32968]
[1776344988707,36.08,74792.48,0.0,0.47725,0.00014,30.33414]
[1776344990614,36.08,74794.34,0.0,0.47752,0.00014,30.33606]
[1776344991379,36.08,74795.06,0.0,0.47763,0.00014,30.3368]
[1776344998221,36.08,74792.29,0.0,0.47722,0.00014,30.33394]
[1776345003223,36.08,74792.55,0.0,0.47726,0.00014,30.33421]
[1776345003630,36.08,74792.69,0.0,0.47728,0.00014,30.33435]
[1776345003672,36.08,74792.69,0.0,0.47728,0.00014,30.33435]
[1776345009291,36.07,74789.5,0.0,0.47682,0.00014,30.33103]
[1776345009307,36.07,74788.16,0.0,0.47662,0.00014,30.32962]
[1776345012068,36.07,74784.62,0.0,0.47611,0.00014,30.32586]
[1776345015174,36.07,74773.74,0.0,0.47453,0.00014,30.31402]
[1776345015275,36.07,74765.95,0.0,0.4734,0.00014,30.30525]
[1776345015409,36.07,74765.95,0.0,0.4734,0.00014,30.30525]
[1776345015478,36.07,74765.95,0.0,0.4734,0.00014,30.30525]
[1776345016051,36.07,74765.95,0.0,0.4734,0.00014,30.30525]
[1776345017854,36.07,74765.59,0.0,0.47335,0.00014,30.30484]
[1776345018064,36.07,74762.69,0.0,0.47293,0.00014,30.30151]
[1776345023247,36.08,74763.68,0.0,0.47308,0.00014,30.30266]
[1776345023257,36.08,74763.68,0.0,0.47308,0.00014,30.30266]
[1776345023274,36.08,74763.68,0.0,0.47308,0.00014,30.30266]
[1776345024107,36.08,74763.88,0.0,0.47311,0.00014,30.3029]
[1776345029144,36.08,74764.18,0.0,0.47315,0.00014,30.30326]
[1776345031830,36.08,74764.38,0.0,0.47318,0.00014,30.30069]
[1776345031975,36.08,74764.38,0.0,0.47318,0.00014,30.30069]
[1776345032038,36.08,74764.38,0.0,0.47318,0.00014,30.30069]
[1776345032048,36.08,74764.38,0.0,0.47318,0.00014,30.30069]
[1776345033385,36.08,74775.44,0.0,0.47478,0.00014,30.31315]
[1776345034104,36.08,74775.44,0.0,0.47478,0.00014,30.31315]
[1776345034129,36.08,74775.44,0.0,0.47478,0.00014,30.31315]
[1776345034315,36.08,74778.28,0.0,0.4752,0.00014,30.31627]
[1776345040222,36.08,74778.07,0.0,0.47517,0.00014,30.31604]
[1776345041542,36.08,74777.68,0.0,0.47511,0.00014,30.31561]
[1776345043426,36.08,74785.13,0.0,0.47619,0.00014,30.32366]
[1776345048499,36.08,74785.88,0.0,0.4763,0.00014,30.32445]
[1776345053894,36.08,74786.9,0.0,0.47644,0.00014,30.32553]
[1776345058968,36.08,74785.95,0.0,0.47631,0.00014,30.32452]
[1776345060887,36.08,74785.45,0.0,0.47623,0.00014,30.32399]
[1776345060997,36.08,74785.45,0.0,0.47623,0.00014,30.32399]
[1776345061111,36.08,74785.45,0.0,0.47623,0.00014,30.32399]
[1776345061369,36.08,74785.22,0.0,0.4762,0.00014,30.32375]
[1776345064039,36.08,74782.41,0.0,0.47579,0.00014,30.32074]
[1776345064813,36.08,74779.66,0.0,0.47539,0.00014,30.31777]
[1776345064914,36.08,74779.27,0.0,0.47534,0.00014,30.31734]
[1776345071437,36.08,74778.24,0.0,0.47519,0.00014,30.31623]
[1776345076474,36.08,74777.72,0.0,0.47512,0.00014,30.31566]
[1776345078791,36.08,74777.5,0.0,0.47508,0.00014,30.31542]
[1776345078867,36.08,74777.5,0.0,0.47508,0.00014,30.31542]
[1776345078893,36.08,74778.58,0.0,0.47524,0.00014,30.3166]
[1776345080781,36.08,74785.04,0.0,0.47618,0.00014,30.32357]
[1776345084112,36.08,74786.62,0.0,0.47641,0.00014,30.32524]
[1776345084215,36.08,74786.62,0.0,0.47641,0.00014,30.32524]
[1776345084366,36.08,74786.62,0.0,0.47641,0.00014,30.32524]
[1776345084316,36.08,74785.81,0.0,0.47629,0.00014,30.32438]
[1776345084529,36.08,74785.81,0.0,0.47629,0.00014,30.32438]
[1776345089865,36.08,74782.73,0.0,0.47584,0.00014,30.32109]
[1776345095607,36.08,74786.68,0.0,0.47641,0.00014,30.3225]
[1776345099635,36.08,74787.09,0.0,0.47647,0.00014,30.32294]
[1776345099710,36.08,74790.55,0.0,0.47697,0.00014,30.32657]
[1776345105385,36.09,74791.24,0.0,0.47707,0.00014,30.3273]
[1776345105678,36.09,74789.61,0.0,0.47684,0.00014,30.3256]
[1776345110712,36.08,74788.11,0.0,0.47662,0.00014,30.32402]
[1776345115747,36.08,74788.55,0.0,0.47668,0.00014,30.32447]
[1776345119822,36.08,74790.73,0.0,0.477,0.00014,30.32675]
[1776345120030,36.08,74791.09,0.0,0.47705,0.00014,30.32712]
[1776345125817,36.08,74792.46,0.0,0.47725,0.00014,30.32854]
[1776345128264,36.08,74792.42,0.0,0.47724,0.00014,30.32851]
[1776345128434,36.08,74791.83,0.0,0.47716,0.00014,30.3279]
[1776345132046,36.08,74791.15,0.0,0.47706,0.00014,30.3272]
[1776345132426,36.09,74790.82,0.0,0.47701,0.00014,30.32687]
[1776345134049,36.09,74793.29,0.0,0.47737,0.00014,30.32943]
[1776345134403,36.09,74799.8,0.0,0.47832,0.00014,30.33606]
[1776345138987,36.09,74801.29,0.0,0.47853,0.00014,30.33756]
[1776345139376,36.09,74802.87,0.0,0.47876,0.00014,30.33914]
[1776345140480,36.09,74809.02,0.0,0.47965,0.00014,30.34518]
[1776345140924,36.09,74809.02,0.0,0.47965,0.00014,30.34518]
[1776345145018,36.09,74810.27,0.0,0.47984,0.00014,30.34639]
[1776345145055,36.09,74811.08,0.0,0.47995,0.00014,30.34717]
[1776345146350,36.09,74811.08,0.0,0.47995,0.00014,30.34717]
[1776345146516,36.09,74816.4,0.0,0.48073,0.00014,30.35222]
[1776345147955,36.09,74816.4,0.0,0.48073,0.00014,30.35222]
[1776345153006,36.09,74818.41,0.0,0.48102,0.00014,30.35131]
[1776345157142,36.09,74809.43,0.0,0.47972,0.00014,30.34279]
[1776345157610,36.09,74809.43,0.0,0.47972,0.00014,30.34279]
[1776345158042,36.09,74809.43,0.0,0.47972,0.00014,30.34279]
[1776345163078,36.1,74806.26,0.0,0.47926,0.00014,30.33972]
[1776345165402,36.1,74806.26,0.0,0.47926,0.00014,30.33972]
[1776345166099,36.1,74805.49,0.0,0.47915,0.00014,30.33897]
[1776345171134,36.1,74803.65,0.0,0.47888,0.00014,30.33716]
[1776345174010,36.1,74802.79,0.0,0.47876,0.00014,30.33631]
[1776345174294,36.1,74802.79,0.0,0.47876,0.00014,30.33631]
[1776345174363,36.1,74801.49,0.0,0.47857,0.00014,30.33502]
[1776345180251,36.1,74801.58,0.0,0.47859,0.00014,30.33512]
[1776345180444,36.11,74801.19,0.0,0.47853,0.00014,30.33473]
[1776345185447,36.11,74800.69,0.0,0.47846,0.00014,30.33424]
[1776345191277,36.11,74800.88,0.0,0.47849,0.00014,30.33444]
[1776345196280,36.11,74800.24,0.0,0.4784,0.00014,30.33381]
[1776345201284,36.12,74798.8,0.0,0.4782,0.00014,30.33238]
[1776345206422,36.12,74803.33,0.0,0.47886,0.00014,30.33692]
[1776345210773,36.12,74806.96,0.0,0.47938,0.00014,30.34049]
[1776345211340,36.12,74806.96,0.0,0.47938,0.00014,30.34049]
[1776345216461,36.12,74813.54,0.0,0.48034,0.00014,30.34404]
[1776345221122,36.13,74813.79,0.0,0.48037,0.00014,30.34428]
[1776345222972,36.13,74814.13,0.0,0.48042,0.00014,30.34461]
[1776345223502,36.13,74814.15,0.0,0.48043,0.00014,30.34463]
[1776345225021,36.13,74813.82,0.0,0.48038,0.00014,30.34432]
[1776345227051,36.13,74814.22,0.0,0.48044,0.00014,30.34469]
[1776345227530,36.13,74813.99,0.0,0.4804,0.00014,30.34448]
[1776345232020,36.13,74815.66,0.0,0.48065,0.00014,30.34606]
[1776345232916,36.13,74815.8,0.0,0.48067,0.00014,30.34619]
[1776345233017,36.13,74819.67,0.0,0.48123,0.00014,30.3498]
[1776345237184,36.13,74820.52,0.0,0.48135,0.00014,30.35058]
[1776345241781,36.13,74827.77,0.0,0.4824,0.00014,30.35717]
[1776345241822,36.13,74827.77,0.0,0.4824,0.00014,30.35717]
[1776345242317,36.13,74827.93,0.0,0.48243,0.00014,30.35731]
[1776345242677,36.13,74827.93,0.0,0.48243,0.00014,30.35731]
[1776345243294,36.13,74827.93,0.0,0.48243,0.00014,30.35731]
[1776345243301,36.13,74827.93,0.0,0.48243,0.00014,30.35731]
[1776345243332,36.13,74827.93,0.0,0.48243,0.00014,30.35731]
[1776345243346,36.13,74836.57,0.0,0.48368,0.00014,30.36487]
[1776345246058,36.13,74840.07,0.0,0.48419,0.00014,30.36785]
[1776345246361,36.13,74848.74,0.0,0.48544,0.00014,30.37501]
[1776345247998,36.13,74855.49,0.0,0.48642,0.00014,30.38038]
[1776345248694,36.13,74855.49,0.0,0.48642,0.00014,30.38038]
[1776345249495,36.13,74855.49,0.0,0.48642,0.00014,30.38038]
[1776345250111,36.14,74857.79,0.0,0.48675,0.00014,30.38217]
[1776345250741,36.14,74863.19,0.0,0.48754,0.00014,30.38628]
[1776345251524,36.14,74863.06,0.0,0.48752,0.00014,30.38619]
[1776345253340,36.14,74862.65,0.0,0.48746,0.00014,30.38588]
[1776345256044,36.14,74862.86,0.0,0.48749,0.00014,30.38604]
[1776345256719,36.14,74862.4,0.0,0.48743,0.00014,30.38569]
[1776345257096,36.14,74862.4,0.0,0.48743,0.00014,30.38569]
[1776345257755,36.14,74863.01,0.0,0.48751,0.00014,30.38615]
[1776345258277,36.14,74868.1,0.0,0.48825,0.00014,30.38992]
[1776345260405,36.14,74878.59,0.0,0.48977,0.00014,30.39737]
[1776345261607,36.14,74878.59,0.0,0.48977,0.00014,30.39737]
[1776345263616,36.14,74876.52,0.0,0.48947,0.00014,30.39594]
[1776345267662,36.15,74878.35,0.0,0.48974,0.00014,30.39721]
[1776345273799,36.15,74879.25,0.0,0.48987,0.00014,30.39504]
[1776345274778,36.15,74879.29,0.0,0.48988,0.00014,30.39507]
[1776345274788,36.15,74879.29,0.0,0.48988,0.00014,30.39507]
[1776345274871,36.15,74879.29,0.0,0.48988,0.00014,30.39507]
[1776345275445,36.15,74875.54,0.0,0.48933,0.00014,30.39247]
[1776345280916,36.15,74872.74,0.0,0.48893,0.00014,30.39049]
[1776345285041,36.15,74872.46,0.0,0.48889,0.00014,30.39029]
[1776345290999,36.15,74870.37,0.0,0.48858,0.00014,30.38879]
[1776345293174,36.15,74868.98,0.0,0.48838,0.00014,30.38779]
[1776345296036,36.15,74859.32,0.0,0.48698,0.00014,30.38057]
[1776345300611,36.15,74864.33,0.0,0.48771,0.00014,30.38436]
[1776345306196,36.15,74864.89,0.0,0.48779,0.00014,30.38477]
[1776345312148,36.14,74863.5,0.0,0.48759,0.00014,30.38373]
[1776345314386,36.14,74863.4,0.0,0.48757,0.00014,30.38366]
[1776345318534,36.14,74868.23,0.0,0.48827,0.00014,30.38723]
[1776345320571,36.14,74872.99,0.0,0.48896,0.00014,30.39066]
[1776345320789,36.14,74875.89,0.0,0.48938,0.00014,30.3927]
[1776345323084,36.14,74867.28,0.0,0.48813,0.00014,30.38653]
[1776345324688,36.14,74858.78,0.0,0.4869,0.00014,30.38014]
[1776345330097,36.14,74855.09,0.0,0.48636,0.00014,30.37728]
[1776345335123,36.14,74853.37,0.0,0.48611,0.00014,30.37313]
[1776345337337,36.14,74852.46,0.0,0.48598,0.00014,30.37241]
[1776345337419,36.14,74852.46,0.0,0.48598,0.00014,30.37241]
[1776345337474,36.14,74850.55,0.0,0.4857,0.00014,30.37089]
[1776345338041,36.14,74850.55,0.0,0.4857,0.00014,30.37089]
[1776345338650,36.14,74854.6,0.0,0.48629,0.00014,30.3741]
[1776345338902,36.14,74854.6,0.0,0.48629,0.00014,30.3741]
[1776345343428,36.14,74851.63,0.0,0.48586,0.00014,30.37175]
[1776345345400,36.14,74861.44,0.0,0.48728,0.00014,30.37937]
[1776345349428,36.14,74865.99,0.0,0.48794,0.00014,30.38278]
[1776345350433,36.14,74865.99,0.0,0.48794,0.00014,30.38278]
[1776345356476,36.14,74859.09,0.0,0.48694,0.00014,30.37758]
[1776345361515,36.13,74859.9,0.0,0.48705,0.00014,30.3782]
[1776345363672,36.13,74860.67,0.0,0.48717,0.00014,30.37878]
[1776345373597,36.13,74868.9,0.0,0.48835,0.00014,30.3849]
[1776345378631,36.13,74869.33,0.0,0.48841,0.00014,30.38521]
[1776345383668,36.12,74865.88,0.0,0.48791,0.00014,30.38267]
[1776345388706,36.13,74867.94,0.0,0.48821,0.00014,30.38419]
[1776345392009,36.13,74865.1,0.0,0.4878,0.00014,30.3793]
[1776345392077,36.13,74866.97,0.0,0.48807,0.00014,30.38069]
[1776345393580,36.13,74866.97,0.0,0.48807,0.00014,30.38069]
[1776345393890,36.13,74870.17,0.0,0.48853,0.00014,30.38302]
[1776345395609,36.13,74873.82,0.0,0.48906,0.00014,30.38563]
[1776345395841,36.13,74874.16,0.0,0.48911,0.00014,30.38588]
[1776345402028,36.13,74873.52,0.0,0.48902,0.00014,30.38543]
[1776345404108,36.13,74881.23,0.0,0.49014,0.00014,30.39078]
[1776345409195,36.13,74882.27,0.0,0.49029,0.00014,30.39148]
[1776345409956,36.13,74881.46,0.0,0.49017,0.00014,30.39094]
[1776345411947,36.13,74882.54,0.0,0.49033,0.00014,30.39167]
[1776345412555,36.13,74882.54,0.0,0.49033,0.00014,30.39167]
[1776345412760,36.13,74879.87,0.0,0.48994,0.00014,30.38986]
[1776345413736,36.13,74866.92,0.0,0.48807,0.00014,30.38066]
[1776345414215,36.13,74866.92,0.0,0.48807,0.00014,30.38066]
[1776345414284,36.13,74866.92,0.0,0.48807,0.00014,30.38066]
[1776345414367,36.13,74862.74,0.0,0.48746,0.00014,30.37755]
[1776345415481,36.13,74862.74,0.0,0.48746,0.00014,30.37755]
[1776345415541,36.13,74861.93,0.0,0.48734,0.00014,30.37694]
[1776345416216,36.13,74861.93,0.0,0.48734,0.00014,30.37694]
[1776345416349,36.13,74861.93,0.0,0.48734,0.00014,30.37694]
[1776345416432,36.13,74861.93,0.0,0.48734,0.00014,30.37694]
[1776345416498,36.13,74861.93,0.0,0.48734,0.00014,30.37694]
[1776345416565,36.13,74861.93,0.0,0.48734,0.00014,30.37694]
[1776345416621,36.13,74861.93,0.0,0.48734,0.00014,30.37694]
[1776345416690,36.13,74861.93,0.0,0.48734,0.00014,30.37694]
[1776345416729,36.13,74846.71,0.0,0.48514,0.00014,30.36497]
[1776345416774,36.13,74846.71,0.0,0.48514,0.00014,30.36497]
[1776345416811,36.13,74846.71,0.0,0.48514,0.00014,30.36497]
[1776345416846,36.13,74846.71,0.0,0.48514,0.00014,30.36497]
[1776345416872,36.13,74846.71,0.0,0.48514,0.00014,30.36497]
[1776345417197,36.13,74846.71,0.0,0.48514,0.00014,30.36497]
[1776345417347,36.13,74846.71,0.0,0.48514,0.00014,30.36497]
[1776345417448,36.13,74838.83,0.0,0.484,0.00014,30.35841]
[1776345418271,36.13,74838.83,0.0,0.484,0.00014,30.35841]
[1776345418316,36.13,74837.65,0.0,0.48383,0.00014,30.3574]
[1776345420546,36.13,74839.35,0.0,0.48407,0.00014,30.35885]
[1776345420601,36.13,74840.03,0.0,0.48417,0.00014,30.35942]
[1776345423369,36.13,74848.56,0.0,0.48541,0.00014,30.36648]
[1776345424642,36.13,74848.56,0.0,0.48541,0.00014,30.36648]
[1776345424649,36.13,74856.15,0.0,0.48651,0.00014,30.3725]
[1776345429998,36.13,74857.73,0.0,0.48674,0.00014,30.37373]
[1776345433340,36.13,74857.22,0.0,0.48666,0.00014,30.37333]
[1776345433545,36.13,74863.78,0.0,0.48761,0.00014,30.37833]
[1776345433987,36.13,74863.78,0.0,0.48761,0.00014,30.37833]
[1776345434453,36.13,74863.78,0.0,0.48761,0.00014,30.37833]
[1776345434531,36.13,74885.63,0.0,0.49078,0.00014,30.39373]
[1776345435037,36.13,74885.63,0.0,0.49078,0.00014,30.39373]
[1776345438562,36.14,74886.57,0.0,0.49092,0.00014,30.39435]
[1776345438621,36.14,74886.57,0.0,0.49092,0.00014,30.39435]
[1776345438688,36.14,74883.78,0.0,0.49051,0.00014,30.3925]
[1776345442913,36.14,74882.93,0.0,0.49039,0.00014,30.39193]
[1776345443093,36.14,74882.82,0.0,0.49037,0.00014,30.39186]
[1776345444694,36.14,74882.82,0.0,0.49037,0.00014,30.39186]
[1776345446305,36.14,74883.57,0.0,0.49048,0.00014,30.39236]
[1776345446330,36.14,74883.57,0.0,0.49048,0.00014,30.39236]
[1776345446490,36.14,74881.11,0.0,0.49013,0.00014,30.39071]
[1776345448785,36.14,74875.33,0.0,0.48929,0.00014,30.38672]
[1776345448823,36.14,74875.33,0.0,0.48929,0.00014,30.38672]
[1776345450803,36.14,74871.76,0.0,0.48877,0.00014,30.38418]
[1776345451149,36.14,74871.59,0.0,0.48874,0.00014,30.38126]
[1776345456184,36.14,74868.24,0.0,0.48826,0.00014,30.37884]
[1776345457807,36.13,74868.26,0.0,0.48826,0.00014,30.37885]
[1776345461482,36.13,74868.62,0.0,0.48831,0.00014,30.37911]
[1776345461583,36.13,74870.46,0.0,0.48858,0.00014,30.38044]
[1776345467261,36.14,74871.96,0.0,0.4888,0.00014,30.38153]
[1776345471276,36.14,74873.6,0.0,0.48904,0.00014,30.3827]
[1776345471376,36.14,74874.21,0.0,0.48913,0.00014,30.38313]
[1776345477197,36.14,74869.85,0.0,0.48849,0.00014,30.38001]
[1776345481313,36.13,74870.3,0.0,0.48856,0.00014,30.38033]
[1776345484387,36.13,74867.05,0.0,0.48808,0.00014,30.37796]
[1776345484800,36.13,74867.73,0.0,0.48818,0.00014,30.37846]
[1776345485405,36.13,74867.73,0.0,0.48818,0.00014,30.37846]
[1776345485441,36.13,74867.73,0.0,0.48818,0.00014,30.37846]
[1776345485467,36.13,74867.73,0.0,0.48818,0.00014,30.37846]
[1776345485482,36.13,74881.58,0.0,0.49019,0.00014,30.38822]
[1776345486400,36.14,74881.58,0.0,0.49019,0.00014,30.38823]
[1776345487450,36.14,74881.58,0.0,0.49019,0.00014,30.38823]
[1776345493449,36.14,74886.12,0.0,0.49085,0.00014,30.39126]
[1776345497418,36.14,74887.61,0.0,0.49107,0.00014,30.39224]
[1776345497945,36.14,74891.07,0.0,0.49157,0.00014,30.39448]
[1776345497994,36.14,74891.07,0.0,0.49157,0.00014,30.39448]
[1776345498023,36.14,74891.07,0.0,0.49157,0.00014,30.39448]
[1776345498054,36.14,74891.07,0.0,0.49157,0.00014,30.39448]
[1776345498085,36.14,74891.07,0.0,0.49157,0.00014,30.39448]
[1776345498115,36.14,74891.07,0.0,0.49157,0.00014,30.39448]
[1776345498151,36.14,74891.07,0.0,0.49157,0.00014,30.39448]
[1776345498488,36.14,74891.07,0.0,0.49157,0.00014,30.39448]
[1776345500718,36.14,74897.02,0.0,0.49243,0.00014,30.39821]
[1776345500729,36.14,74897.02,0.0,0.49243,0.00014,30.39821]
[1776345500810,36.14,74897.26,0.0,0.49246,0.00014,30.39836]
[1776345502552,36.14,74897.24,0.0,0.49246,0.00014,30.39834]
[1776345507559,36.14,74902.66,0.0,0.49325,0.00014,30.40162]
[1776345511035,36.14,74905.22,0.0,0.49362,0.00014,30.40312]
[1776345511221,36.14,74905.22,0.0,0.49362,0.00014,30.40312]
[1776345511393,36.14,74905.22,0.0,0.49362,0.00014,30.40312]
[1776345511585,36.14,74914.73,0.0,0.49499,0.00014,30.40568]
[1776345513595,36.14,74921.66,0.0,0.496,0.00014,30.40936]
[1776345514926,36.14,74925.35,0.0,0.49653,0.00014,30.41124]
[1776345515928,36.14,74926.39,0.0,0.49668,0.00014,30.41176]
[1776345516250,36.14,74926.39,0.0,0.49668,0.00014,30.41176]
[1776345516395,36.14,74926.39,0.0,0.49668,0.00014,30.41176]
[1776345516536,36.14,74926.39,0.0,0.49668,0.00014,30.41176]
[1776345516735,36.14,74926.39,0.0,0.49668,0.00014,30.41176]
[1776345516882,36.16,74944.38,0.0,0.49929,0.00014,30.42007]
[1776345517034,36.16,74944.38,0.0,0.49929,0.00014,30.42007]
[1776345517150,36.16,74944.38,0.0,0.49929,0.00014,30.42007]
[1776345517201,36.16,74944.38,0.0,0.49929,0.00014,30.42007]
[1776345517322,36.16,74944.38,0.0,0.49929,0.00014,30.42007]
[1776345517653,36.16,74944.38,0.0,0.49929,0.00014,30.42007]
[1776345517844,36.16,74944.38,0.0,0.49929,0.00014,30.42007]
[1776345517754,36.15,74941.19,0.0,0.49883,0.00014,30.41869]
[1776345517956,36.15,74941.19,0.0,0.49883,0.00014,30.41869]
[1776345518055,36.15,74941.19,0.0,0.49883,0.00014,30.41869]
[1776345518222,36.15,74941.19,0.0,0.49883,0.00014,30.41869]
[1776345518335,36.15,74941.19,0.0,0.49883,0.00014,30.41869]
[1776345518463,36.15,74941.19,0.0,0.49883,0.00014,30.41869]
[1776345522665,36.15,74931.57,0.0,0.49744,0.00014,30.41429]
[1776345525677,36.15,74925.29,0.0,0.49653,0.00014,30.41121]
[1776345526166,36.15,74925.29,0.0,0.49653,0.00014,30.41121]
[1776345526685,36.15,74921.42,0.0,0.49597,0.00014,30.40924]
[1776345530130,36.15,74921.53,0.0,0.49598,0.00014,30.4093]
[1776345530218,36.15,74921.53,0.0,0.49598,0.00014,30.4093]
[1776345530276,36.15,74921.53,0.0,0.49598,0.00014,30.4093]
[1776345530309,36.15,74921.53,0.0,0.49598,0.00014,30.4093]
[1776345530722,36.15,74921.29,0.0,0.49595,0.00014,30.40917]
[1776345532250,36.15,74919.7,0.0,0.49572,0.00014,30.40834]
[1776345532266,36.15,74919.7,0.0,0.49572,0.00014,30.40834]
[1776345532728,36.15,74920.01,0.0,0.49576,0.00014,30.40851]
[1776345535775,36.15,74919.56,0.0,0.4957,0.00014,30.40827]
[1776345537594,36.15,74918.85,0.0,0.4956,0.00014,30.4079]
[1776345542802,36.16,74922.94,0.0,0.49619,0.00014,30.41002]
[1776345543805,36.16,74929.43,0.0,0.49713,0.00014,30.41326]
[1776345544094,36.16,74929.43,0.0,0.49713,0.00014,30.41326]
[1776345544812,36.16,74932.55,0.0,0.49758,0.00014,30.41475]
[1776345549847,36.17,74932.07,0.0,0.49752,0.00014,30.41453]
[1776345553196,36.17,74932.62,0.0,0.4976,0.00014,30.41479]
[1776345553874,36.17,74932.59,0.0,0.49759,0.00014,30.41477]
[1776345554550,36.17,74932.59,0.0,0.49759,0.00014,30.41477]
[1776345554881,36.17,74933.01,0.0,0.49765,0.00014,30.41497]
[1776345559917,36.17,74934.19,0.0,0.49782,0.00014,30.41552]
[1776345563605,36.17,74934.7,0.0,0.4979,0.00014,30.41576]
[1776345563700,36.17,74933.58,0.0,0.49773,0.00014,30.41524]
[1776345568447,36.17,74929.47,0.0,0.49714,0.00014,30.41328]
[1776345568548,36.17,74931.96,0.0,0.4975,0.00014,30.41447]
[1776345570995,36.18,74939.69,0.0,0.49862,0.00014,30.41803]
[1776345576325,36.19,74945.85,0.0,0.49952,0.00014,30.41789]
[1776345577449,36.2,74946.08,0.0,0.49955,0.00014,30.41799]
[1776345578568,36.2,74947.17,0.0,0.49971,0.00014,30.41844]
[1776345578786,36.21,74956.25,0.0,0.50103,0.00014,30.42203]
[1776345580056,36.22,74960.88,0.0,0.5017,0.00014,30.42374]
[1776345584450,36.23,74960.05,0.0,0.50158,0.00014,30.42344]
[1776345584507,36.23,74960.05,0.0,0.50158,0.00014,30.42344]
[1776345585109,36.23,74964.5,0.0,0.50223,0.00014,30.42501]
[1776345586157,36.23,74964.58,0.0,0.50224,0.00014,30.42504]
[1776345587153,36.23,74965.27,0.0,0.50234,0.00014,30.42527]
[1776345589566,36.24,74965.27,0.0,0.50234,0.00014,30.42527]
[1776345591232,36.24,74966.42,0.0,0.50251,0.00014,30.42566]
[1776345595162,36.25,74973.41,0.0,0.50352,0.00014,30.42792]
[1776345600197,36.25,74970.71,0.0,0.50313,0.00014,30.42707]
[1776345605682,36.25,74969.78,0.0,0.503,0.00014,30.42677]
[1776345610086,36.25,74970.31,0.0,0.50307,0.00014,30.42694]
[1776345610301,36.25,74970.31,0.0,0.50307,0.00014,30.42694]
[1776345616617,36.26,74973.8,0.0,0.50358,0.00014,30.42803]
[1776345622350,36.26,74974.1,0.0,0.50362,0.00014,30.42812]
[1776345625079,36.26,74972.56,0.0,0.5034,0.00014,30.42765]
[1776345625882,36.26,74972.56,0.0,0.5034,0.00014,30.42765]
[1776345630407,36.26,74965.32,0.0,0.50236,0.00014,30.42528]
[1776345634435,36.26,74958.92,0.0,0.50143,0.00014,30.42023]
[1776345639474,36.26,74957.96,0.0,0.5013,0.00014,30.41987]
[1776345642216,36.26,74959.57,0.0,0.50153,0.00014,30.42046]
[1776345647532,36.27,74966.05,0.0,0.50246,0.00014,30.42274]
[1776345652234,36.27,74965.5,0.0,0.50238,0.00014,30.42255]
[1776345652567,36.27,74965.28,0.0,0.50235,0.00014,30.42247]
[1776345654583,36.27,74973.07,0.0,0.50348,0.00014,30.42501]
[1776345657551,36.27,74971.97,0.0,0.50332,0.00014,30.42467]
[1776345657604,36.27,74971.97,0.0,0.50332,0.00014,30.42467]
[1776345660348,36.27,74966.88,0.0,0.50258,0.00014,30.42301]
[1776345660402,36.27,74966.88,0.0,0.50258,0.00014,30.42301]
[1776345663607,36.27,74959.28,0.0,0.50149,0.00014,30.42036]
[1776345664125,36.27,74957.35,0.0,0.50121,0.00014,30.41965]
[1776345664659,36.27,74955.54,0.0,0.50095,0.00014,30.41896]
[1776345666721,36.27,74951.63,0.0,0.50038,0.00014,30.41745]
[1776345666725,36.27,74951.63,0.0,0.50038,0.00014,30.41745]
[1776345666835,36.27,74951.63,0.0,0.50038,0.00014,30.41745]
[1776345666862,36.27,74951.63,0.0,0.50038,0.00014,30.41745]
[1776345668541,36.27,74950.44,0.0,0.50021,0.00014,30.41698]
[1776345668686,36.27,74943.29,0.0,0.49918,0.00014,30.41401]
[1776345671384,36.27,74942.89,0.0,0.49912,0.00014,30.41384]
[1776345671534,36.27,74942.89,0.0,0.49912,0.00014,30.41384]
[1776345671624,36.27,74942.89,0.0,0.49912,0.00014,30.41384]
[1776345671709,36.27,74943.95,0.0,0.49927,0.00014,30.4143]
[1776345672637,36.27,74943.95,0.0,0.49927,0.00014,30.4143]
[1776345672728,36.27,74943.95,0.0,0.49927,0.00014,30.4143]
[1776345672830,36.27,74947.9,0.0,0.49984,0.00014,30.41595]
[1776345678761,36.26,74948.22,0.0,0.49989,0.00014,30.41608]
[1776345680573,36.26,74948.22,0.0,0.49989,0.00014,30.41608]
[1776345680765,36.26,74948.22,0.0,0.49989,0.00014,30.41608]
[1776345683590,36.26,74946.25,0.0,0.4996,0.00014,30.41527]
[1776345688836,36.26,74939.7,0.0,0.49866,0.00014,30.41245]
[1776345693866,36.26,74942.46,0.0,0.49906,0.00014,30.41086]
[1776345695291,36.26,74942.72,0.0,0.49909,0.00014,30.41097]
[1776345695333,36.26,74942.72,0.0,0.49909,0.00014,30.41097]
[1776345695342,36.26,74942.72,0.0,0.49909,0.00014,30.41097]
[1776345695459,36.26,74942.72,0.0,0.49909,0.00014,30.41097]
[1776345695619,36.26,74942.72,0.0,0.49909,0.00014,30.41097]
[1776345695928,36.26,74942.72,0.0,0.49909,0.00014,30.41097]
[1776345695983,36.26,74950.32,0.0,0.50019,0.00014,30.41413]
[1776345697098,36.26,74950.32,0.0,0.50019,0.00014,30.41413]
[1776345698661,36.26,74952.78,0.0,0.50054,0.00014,30.41511]
[1776345698699,36.26,74952.78,0.0,0.50054,0.00014,30.41511]
[1776345698711,36.26,74952.78,0.0,0.50054,0.00014,30.41511]
[1776345698914,36.26,74952.78,0.0,0.50054,0.00014,30.41511]
[1776345700381,36.26,74954.16,0.0,0.50074,0.00014,30.41564]
[1776345702308,36.26,74954.16,0.0,0.50074,0.00014,30.41564]
[1776345702502,36.26,74954.16,0.0,0.50074,0.00014,30.41564]
[1776345702930,36.26,74954.68,0.0,0.50082,0.00014,30.41584]
[1776345703557,36.26,74954.68,0.0,0.50082,0.00014,30.41584]
[1776345704618,36.26,74956.44,0.0,0.50107,0.00014,30.41651]
[1776345704694,36.26,74956.44,0.0,0.50107,0.00014,30.41651]
[1776345705208,36.26,74962.36,0.0,0.50193,0.00014,30.41867]
[1776345705284,36.26,74962.36,0.0,0.50193,0.00014,30.41867]
[1776345707273,36.26,74964.26,0.0,0.5022,0.00014,30.41933]
[1776345711954,36.26,74970.5,0.0,0.5031,0.00014,30.4214]
[1776345714008,36.26,74963.98,0.0,0.50216,0.00014,30.41923]
[1776345715460,36.26,74962.8,0.0,0.50199,0.00014,30.41882]
[1776345715470,36.26,74962.8,0.0,0.50199,0.00014,30.41882]
[1776345716021,36.26,74962.29,0.0,0.50192,0.00014,30.41864]
[1776345721056,36.26,74962.13,0.0,0.5019,0.00014,30.41858]
[1776345725084,36.26,74954.22,0.0,0.50075,0.00014,30.41566]
[1776345725637,36.26,74954.22,0.0,0.50075,0.00014,30.41566]
[1776345725731,36.26,74954.22,0.0,0.50075,0.00014,30.41566]
[1776345727714,36.26,74952.63,0.0,0.50052,0.00014,30.41505]
[1776345727795,36.26,74952.63,0.0,0.50052,0.00014,30.41505]
[1776345728206,36.26,74949.27,0.0,0.50004,0.00014,30.41371]
[1776345728693,36.26,74949.27,0.0,0.50004,0.00014,30.41371]
[1776345730922,36.26,74948.92,0.0,0.49999,0.00014,30.41357]
[1776345731292,36.26,74954.51,0.0,0.50079,0.00014,30.41578]
[1776345733261,36.26,74955.45,0.0,0.50093,0.00014,30.41613]
[1776345736298,36.26,74950.86,0.0,0.50027,0.00014,30.41435]
[1776345739170,36.26,74953.06,0.0,0.50058,0.00014,30.41521]
[1776345741574,36.26,74953.67,0.0,0.50067,0.00014,30.41545]
[1776345741635,36.26,74953.67,0.0,0.50067,0.00014,30.41545]
[1776345751668,36.25,74948.87,0.0,0.49998,0.00014,30.41355]
[1776345751675,36.25,74948.87,0.0,0.49998,0.00014,30.41355]
[1776345751755,36.25,74948.87,0.0,0.49998,0.00014,30.41355]
[1776345752185,36.25,74947.43,0.0,0.49977,0.00014,30.41016]
[1776345753494,36.25,74947.43,0.0,0.49977,0.00014,30.41016]
[1776345753582,36.25,74935.29,0.0,0.49802,0.00014,30.40486]
[1776345759460,36.25,74932.55,0.0,0.49762,0.00014,30.40359]
[1776345765367,36.25,74932.17,0.0,0.49756,0.00014,30.40341]
[1776345770402,36.25,74931.88,0.0,0.49752,0.00014,30.40327]
[1776345775436,36.25,74930.5,0.0,0.49732,0.00014,30.40261]
[1776345781479,36.25,74928.57,0.0,0.49704,0.00014,30.40168]
[1776345786516,36.25,74926.44,0.0,0.49674,0.00014,30.40063]
[1776345787501,36.25,74926.44,0.0,0.49674,0.00014,30.40063]
[1776345792560,36.25,74926.86,0.0,0.4968,0.00014,30.40084]
[1776345793812,36.25,74926.86,0.0,0.4968,0.00014,30.40084]
[1776345795014,36.25,74927.3,0.0,0.49686,0.00014,30.40106]
[1776345800616,36.25,74931.87,0.0,0.49752,0.00014,30.40327]
[1776345805651,36.25,74934.26,0.0,0.49787,0.00014,30.40439]
[1776345810686,36.25,74932.88,0.0,0.49767,0.00014,30.40374]
[1776345811858,36.25,74932.88,0.0,0.49767,0.00014,30.40374]
[1776345817735,36.25,74933.04,0.0,0.49769,0.00014,30.40102]
[1776345818940,36.25,74933.04,0.0,0.49769,0.00014,30.40102]
[1776345824172,36.25,74935.98,0.0,0.49811,0.00014,30.40238]
[1776345829818,36.25,74937.55,0.0,0.49834,0.00014,30.4031]
[1776345833130,36.25,74937.49,0.0,0.49833,0.00014,30.40307]
[1776345834164,36.25,74933.84,0.0,0.4978,0.00014,30.40139]
[1776345836640,36.25,74928.97,0.0,0.4971,0.00014,30.39908]
[1776345836720,36.25,74928.97,0.0,0.4971,0.00014,30.39908]
[1776345837023,36.25,74928.97,0.0,0.4971,0.00014,30.39908]
[1776345837027,36.25,74924.64,0.0,0.49647,0.00014,30.39694]
[1776345837751,36.25,74924.64,0.0,0.49647,0.00014,30.39694]
[1776345838886,36.25,74917.41,0.0,0.49543,0.00014,30.3932]
[1776345841806,36.25,74915.84,0.0,0.4952,0.00014,30.39236]
[1776345841907,36.25,74916.03,0.0,0.49523,0.00014,30.39246]
[1776345843836,36.25,74915.72,0.0,0.49519,0.00014,30.39229]
[1776345843921,36.25,74915.26,0.0,0.49512,0.00014,30.39204]
[1776345844300,36.25,74915.26,0.0,0.49512,0.00014,30.39204]
[1776345845876,36.25,74915.64,0.0,0.49518,0.00014,30.39225]
[1776345850971,36.25,74911.62,0.0,0.4946,0.00014,30.39005]
[1776345852419,36.25,74910.8,0.0,0.49448,0.00014,30.3896]
[1776345854776,36.25,74909.85,0.0,0.49434,0.00014,30.38906]
[1776345855400,36.25,74909.85,0.0,0.49434,0.00014,30.38906]
[1776345856007,36.25,74909.85,0.0,0.49434,0.00014,30.38906]
[1776345861041,36.25,74910.74,0.0,0.49447,0.00014,30.38956]
[1776345866075,36.26,74908.0,0.0,0.49407,0.00014,30.38802]
[1776345868113,36.26,74907.56,0.0,0.49401,0.00014,30.38777]
[1776345868198,36.26,74907.56,0.0,0.49401,0.00014,30.38777]
[1776345868203,36.26,74908.46,0.0,0.49414,0.00014,30.38828]
[1776345870105,36.26,74917.31,0.0,0.49542,0.00014,30.39315]
[1776345872225,36.26,74923.54,0.0,0.49632,0.00014,30.39359]
[1776345874942,36.26,74924.17,0.0,0.49641,0.00014,30.39391]
[1776345876145,36.26,74932.92,0.0,0.49767,0.00014,30.39817]
[1776345877154,36.26,74937.15,0.0,0.49828,0.00014,30.40012]
[1776345882187,36.26,74934.64,0.0,0.49792,0.00014,30.39897]
[1776345887223,36.26,74934.68,0.0,0.49793,0.00014,30.39899]
[1776345887779,36.26,74934.68,0.0,0.49793,0.00014,30.39899]
[1776345890583,36.25,74934.17,0.0,0.49785,0.00014,30.39875]
[1776345890681,36.25,74933.8,0.0,0.4978,0.00014,30.39858]
[1776345894560,36.25,74931.71,0.0,0.49749,0.00014,30.3976]
[1776345894632,36.25,74931.71,0.0,0.49749,0.00014,30.3976]
[1776345895280,36.25,74931.96,0.0,0.49753,0.00014,30.39771]
[1776345898099,36.25,74935.79,0.0,0.49808,0.00014,30.3995]
[1776345898256,36.25,74935.79,0.0,0.49808,0.00014,30.3995]
[1776345898776,36.25,74952.38,0.0,0.50048,0.00014,30.40656]
[1776345899920,36.25,74952.38,0.0,0.50048,0.00014,30.40656]
[1776345899925,36.25,74952.38,0.0,0.50048,0.00014,30.40656]
[1776345900262,36.25,74952.38,0.0,0.50048,0.00014,30.40656]
[1776345900279,36.25,74952.38,0.0,0.50048,0.00014,30.40656]
[1776345900296,36.25,74957.56,0.0,0.50123,0.00014,30.40854]
[1776345902509,36.25,74957.21,0.0,0.50118,0.00014,30.40841]
[1776345902553,36.25,74955.21,0.0,0.50089,0.00014,30.40765]
[1776345908378,36.25,74957.36,0.0,0.5012,0.00014,30.40846]
[1776345913415,36.25,74958.95,0.0,0.50143,0.00014,30.40905]
[1776345917749,36.26,74959.81,0.0,0.50155,0.00014,30.40936]
[1776345917884,36.26,74959.81,0.0,0.50155,0.00014,30.40936]
[1776345922964,36.26,74962.5,0.0,0.50194,0.00014,30.41033]
[1776345928517,36.26,74962.23,0.0,0.5019,0.00014,30.41023]
[1776345934869,36.26,74962.59,0.0,0.50195,0.00014,30.40756]
[1776345939324,36.26,74963.12,0.0,0.50203,0.00014,30.40775]
[1776345939540,36.26,74963.31,0.0,0.50206,0.00014,30.40781]
[1776345939627,36.26,74963.31,0.0,0.50206,0.00014,30.40781]
[1776345942957,36.26,74965.63,0.0,0.50239,0.00014,30.40861]
[1776345946644,36.26,74958.81,0.0,0.50141,0.00014,30.4062]
[1776345951679,36.25,74955.55,0.0,0.50094,0.00014,30.40499]
[1776345956714,36.25,74959.15,0.0,0.50146,0.00014,30.40633]
[1776345957829,36.25,74959.15,0.0,0.50146,0.00014,30.40633]
[1776345958064,36.25,74959.15,0.0,0.50146,0.00014,30.40633]
[1776345958273,36.25,74959.15,0.0,0.50146,0.00014,30.40633]
[1776345959838,36.25,74951.33,0.0,0.50033,0.00014,30.40335]
[1776345965084,36.25,74949.31,0.0,0.50003,0.00014,30.40254]
[1776345970952,36.24,74946.35,0.0,0.4996,0.00014,30.40132]
[1776345971376,36.24,74946.79,0.0,0.49967,0.00014,30.40151]
[1776345971583,36.24,74946.79,0.0,0.49967,0.00014,30.40151]
[1776345971593,36.24,74946.79,0.0,0.49967,0.00014,30.40151]
[1776345972064,36.24,74957.06,0.0,0.50115,0.00014,30.40556]
[1776345972830,36.24,74957.48,0.0,0.50121,0.00014,30.40571]
[1776345974015,36.24,74957.48,0.0,0.50121,0.00014,30.40571]
[1776345974116,36.24,74961.29,0.0,0.50176,0.00014,30.4071]
[1776345975992,36.24,74963.04,0.0,0.50201,0.00014,30.40772]
[1776345976814,36.24,74963.93,0.0,0.50214,0.00014,30.40803]
[1776345976861,36.24,74968.45,0.0,0.5028,0.00014,30.40956]
[1776345978442,36.24,74968.45,0.0,0.5028,0.00014,30.40956]
[1776345982106,36.24,74974.03,0.0,0.5036,0.00014,30.41133]
[1776345982303,36.24,74971.33,0.0,0.50321,0.00014,30.41049]
[1776345986292,36.24,74966.09,0.0,0.50245,0.00014,30.40877]
[1776345986309,36.24,74966.09,0.0,0.50245,0.00014,30.40877]
[1776345986387,36.24,74965.8,0.0,0.50241,0.00014,30.40867]
[1776345991962,36.24,74968.25,0.0,0.50277,0.00014,30.40669]
[1776345996999,36.25,74966.99,0.0,0.50258,0.00014,30.40627]
[1776346002034,36.25,74967.83,0.0,0.50271,0.00014,30.40655]
[1776346007069,36.24,74965.63,0.0,0.50239,0.00014,30.40582]
[1776346012105,36.24,74966.99,0.0,0.50258,0.00014,30.40627]
[1776346017141,36.24,74968.51,0.0,0.5028,0.00014,30.40678]
[1776346022185,36.25,74966.85,0.0,0.50256,0.00014,30.40623]
[1776346027216,36.25,74968.99,0.0,0.50287,0.00014,30.40693]
[1776346032251,36.25,74968.81,0.0,0.50285,0.00014,30.40687]
[1776346037287,36.25,74968.2,0.0,0.50276,0.00014,30.40667]
[1776346040472,36.25,74969.14,0.0,0.5029,0.00014,30.40698]
[1776346040851,36.25,74969.14,0.0,0.5029,0.00014,30.40698]
[1776346041187,36.25,74969.14,0.0,0.5029,0.00014,30.40698]
[1776346041367,36.25,74969.14,0.0,0.5029,0.00014,30.40698]
[1776346041424,36.25,74984.77,0.0,0.50515,0.00014,30.41159]
[1776346041665,36.25,74984.77,0.0,0.50515,0.00014,30.41159]
[1776346041731,36.25,74984.77,0.0,0.50515,0.00014,30.41159]
[1776346041742,36.25,74984.77,0.0,0.50515,0.00014,30.41159]
[1776346041837,36.25,74984.77,0.0,0.50515,0.00014,30.41159]
[1776346042120,36.25,74984.77,0.0,0.50515,0.00014,30.41159]
[1776346042308,36.25,74984.77,0.0,0.50515,0.00014,30.41159]
[1776346042511,36.25,74985.19,0.0,0.50521,0.00014,30.4117]
[1776346042573,36.25,74985.19,0.0,0.50521,0.00014,30.4117]
[1776346043350,36.25,74985.19,0.0,0.50521,0.00014,30.4117]
[1776346044240,36.25,74985.19,0.0,0.50521,0.00014,30.4117]
[1776346044355,36.25,74985.19,0.0,0.50521,0.00014,30.4117]
[1776346044358,36.25,74984.09,0.0,0.50505,0.00014,30.41141]
[1776346046708,36.25,74983.56,0.0,0.50498,0.00014,30.41126]
[1776346046794,36.25,74983.56,0.0,0.50498,0.00014,30.41126]
[1776346047379,36.25,74984.28,0.0,0.50508,0.00014,30.41146]
[1776346047468,36.25,74984.28,0.0,0.50508,0.00014,30.41146]
[1776346047587,36.25,74984.28,0.0,0.50508,0.00014,30.41146]
[1776346047650,36.25,74984.28,0.0,0.50508,0.00014,30.41146]
[1776346048238,36.25,74984.28,0.0,0.50508,0.00014,30.41146]
[1776346048302,36.25,74984.28,0.0,0.50508,0.00014,30.41146]
[1776346048403,36.25,74989.42,0.0,0.50582,0.00014,30.41277]
[1776346050145,36.25,74989.42,0.0,0.50582,0.00014,30.41277]
[1776346051511,36.25,74989.81,0.0,0.50588,0.00014,30.41007]
[1776346052414,36.25,74990.02,0.0,0.50591,0.00014,30.41012]
[1776346055435,36.25,74996.24,0.0,0.50681,0.00014,30.41155]
[1776346060469,36.25,74996.49,0.0,0.50684,0.00014,30.4116]
[1776346060928,36.25,74996.49,0.0,0.50684,0.00014,30.4116]
[1776346062483,36.25,75015.73,0.0,0.50962,0.00014,30.41503]
[1776346063326,36.25,75015.73,0.0,0.50962,0.00014,30.41503]
[1776346063392,36.25,75018.91,0.0,0.51008,0.00014,30.41546]
[1776346069050,36.24,75023.19,0.0,0.5107,0.00014,30.41597]
[1776346069273,36.24,75023.19,0.0,0.5107,0.00014,30.41597]
[1776346069290,36.24,75023.19,0.0,0.5107,0.00014,30.41597]
[1776346070337,36.25,75025.77,0.0,0.51107,0.00014,30.41624]
[1776346070593,36.25,75028.74,0.0,0.5115,0.00014,30.41652]
[1776346080189,36.28,75028.69,0.0,0.51149,0.00014,30.41651]
[1776346080367,36.28,75028.69,0.0,0.51149,0.00014,30.41651]
[1776346080469,36.27,75025.4,0.0,0.51102,0.00014,30.4162]
[1776346080516,36.27,75025.4,0.0,0.51102,0.00014,30.4162]
[1776346080611,36.27,75025.4,0.0,0.51102,0.00014,30.4162]
[1776346081616,36.28,75031.74,0.0,0.51193,0.00014,30.41676]
[1776346084390,36.28,75033.07,0.0,0.51212,0.00014,30.41686]
[1776346086545,36.29,75032.21,0.0,0.512,0.00014,30.4168]
[1776346087036,36.29,75032.0,0.0,0.51197,0.00014,30.41678]
[1776346087127,36.29,75037.08,0.0,0.5127,0.00014,30.41711]
[1776346087834,36.29,75037.08,0.0,0.5127,0.00014,30.41711]
[1776346091694,36.29,75046.61,0.0,0.51407,0.00014,30.41746]
[1776346092635,36.29,75046.61,0.0,0.51407,0.00014,30.41746]
[1776346092678,36.29,75046.61,0.0,0.51407,0.00014,30.41746]
[1776346094261,36.3,75052.2,0.0,0.51488,0.00014,30.4175]
[1776346094603,36.3,75049.42,0.0,0.51448,0.00014,30.4175]
[1776346096323,36.29,75049.42,0.0,0.51448,0.00014,30.4175]
[1776346098185,36.3,75039.75,0.0,0.51309,0.00014,30.41725]
[1776346098292,36.3,75039.75,0.0,0.51309,0.00014,30.41725]
[1776346099846,36.3,75037.78,0.0,0.5128,0.00014,30.41715]
[1776346100263,36.3,75037.78,0.0,0.5128,0.00014,30.41715]
[1776346100364,36.3,75037.37,0.0,0.51274,0.00014,30.41713]
[1776346100623,36.3,75037.37,0.0,0.51274,0.00014,30.41713]
[1776346101430,36.3,75037.37,0.0,0.51274,0.00014,30.41713]
[1776346101437,36.3,75037.37,0.0,0.51274,0.00014,30.41713]
[1776346102778,36.3,75026.09,0.0,0.51112,0.00014,30.41626]
[1776346107109,36.3,75019.45,0.0,0.51016,0.00014,30.41552]
[1776346109237,36.3,75019.45,0.0,0.51016,0.00014,30.41552]
[1776346109309,36.3,75019.45,0.0,0.51016,0.00014,30.41552]
[1776346109377,36.3,75018.12,0.0,0.50997,0.00014,30.41535]
[1776346110508,36.3,75010.8,0.0,0.50892,0.00014,30.41428]
[1776346111839,36.3,75008.67,0.0,0.50861,0.00014,30.41113]
[1776346114633,36.3,75005.34,0.0,0.50813,0.00014,30.41055]
[1776346115241,36.3,75005.34,0.0,0.50813,0.00014,30.41055]
[1776346115343,36.3,75001.77,0.0,0.50761,0.00014,30.40988]
[1776346118431,36.3,74995.3,0.0,0.50668,0.00014,30.40853]
[1776346123744,36.3,74992.01,0.0,0.50621,0.00014,30.40778]
[1776346124486,36.3,74986.74,0.0,0.50545,0.00014,30.40649]
[1776346125012,36.3,74986.74,0.0,0.50545,0.00014,30.40649]
[1776346125033,36.3,74978.6,0.0,0.50427,0.00014,30.40428]
[1776346127281,36.3,74976.43,0.0,0.50396,0.00014,30.40364]
[1776346130217,36.3,74976.67,0.0,0.504,0.00014,30.40371]
[1776346131356,36.3,74973.39,0.0,0.50352,0.00014,30.40272]
[1776346131389,36.3,74964.41,0.0,0.50223,0.00014,30.39979]
[1776346131913,36.3,74964.41,0.0,0.50223,0.00014,30.39979]
[1776346134435,36.3,74967.99,0.0,0.50274,0.00014,30.401]
[1776346139468,36.3,74969.18,0.0,0.50292,0.00014,30.40139]
[1776346142648,36.3,74969.58,0.0,0.50297,0.00014,30.40152]
[1776346145090,36.3,74965.5,0.0,0.50239,0.00014,30.40017]
[1776346145532,36.3,74959.09,0.0,0.50146,0.00014,30.39791]
[1776346149056,36.3,74957.9,0.0,0.50129,0.00014,30.39747]
[1776346149268,36.3,74957.9,0.0,0.50129,0.00014,30.39747]
[1776346149562,36.3,74977.24,0.0,0.50408,0.00014,30.40388]
[1776346149873,36.3,74977.24,0.0,0.50408,0.00014,30.40388]
[1776346149889,36.3,74977.24,0.0,0.50408,0.00014,30.40388]
[1776346150332,36.3,74977.24,0.0,0.50408,0.00014,30.40388]
[1776346150528,36.3,74992.92,0.0,0.50634,0.00014,30.40799]
[1776346152145,36.3,74999.25,0.0,0.50725,0.00014,30.40937]
[1776346153066,36.3,74999.25,0.0,0.50725,0.00014,30.40937]
[1776346153085,36.3,74999.25,0.0,0.50725,0.00014,30.40937]
[1776346153159,36.3,75005.33,0.0,0.50813,0.00014,30.41055]
[1776346157521,36.3,74999.09,0.0,0.50723,0.00014,30.40934]
[1776346158322,36.3,74999.09,0.0,0.50723,0.00014,30.40934]
[1776346158362,36.3,74999.09,0.0,0.50723,0.00014,30.40934]
[1776346158423,36.3,75000.52,0.0,0.50743,0.00014,30.40963]
[1776346164218,36.3,75006.51,0.0,0.5083,0.00014,30.41076]
[1776346169298,36.3,75010.33,0.0,0.50885,0.00014,30.41141]
[1776346171611,36.3,75002.31,0.0,0.50769,0.00014,30.40718]
[1776346177104,36.3,74998.14,0.0,0.50709,0.00014,30.40634]
[1776346177232,36.3,74998.14,0.0,0.50709,0.00014,30.40634]
[1776346177664,36.3,74992.31,0.0,0.50625,0.00014,30.40505]
[1776346180549,36.3,74984.53,0.0,0.50513,0.00014,30.40312]
[1776346182215,36.3,74984.53,0.0,0.50513,0.00014,30.40312]
[1776346182235,36.3,74984.53,0.0,0.50513,0.00014,30.40312]
[1776346182348,36.3,74985.27,0.0,0.50524,0.00014,30.40331]
[1776346185932,36.3,74987.79,0.0,0.5056,0.00014,30.40396]
[1776346185959,36.3,74987.79,0.0,0.5056,0.00014,30.40396]
[1776346192377,36.3,74984.27,0.0,0.50509,0.00014,30.40305]
[1776346198463,36.31,74982.2,0.0,0.5048,0.00014,30.40249]
[1776346199473,36.31,74982.2,0.0,0.5048,0.00014,30.40249]
[1776346200663,36.31,74993.47,0.0,0.50642,0.00014,30.40531]
[1776346201182,36.31,74993.47,0.0,0.50642,0.00014,30.40531]
[1776346201433,36.31,74993.47,0.0,0.50642,0.00014,30.40531]
[1776346201526,36.31,74993.47,0.0,0.50642,0.00014,30.40531]
[1776346201535,36.31,74993.47,0.0,0.50642,0.00014,30.40531]
[1776346202507,36.31,75017.88,0.0,0.50994,0.00014,30.40971]
[1776346202905,36.31,75017.88,0.0,0.50994,0.00014,30.40971]
[1776346203571,36.31,75017.88,0.0,0.50994,0.00014,30.40971]
[1776346203665,36.31,75024.17,0.0,0.51084,0.00014,30.41046]
[1776346203864,36.31,75024.17,0.0,0.51084,0.00014,30.41046]
[1776346204095,36.31,75024.17,0.0,0.51084,0.00014,30.41046]
[1776346204281,36.31,75024.17,0.0,0.51084,0.00014,30.41046]
[1776346204542,36.31,75006.97,0.0,0.50837,0.00014,30.40804]
[1776346204936,36.31,75006.97,0.0,0.50837,0.00014,30.40804]
[1776346205544,36.31,75006.97,0.0,0.50837,0.00014,30.40804]
[1776346205624,36.31,74991.99,0.0,0.50621,0.00014,30.40497]
[1776346205813,36.31,74991.99,0.0,0.50621,0.00014,30.40497]
[1776346206610,36.31,74981.21,0.0,0.50465,0.00014,30.40221]
[1776346206837,36.31,74981.21,0.0,0.50465,0.00014,30.40221]
[1776346207677,36.31,74968.61,0.0,0.50284,0.00014,30.3984]
[1776346208560,36.31,74968.61,0.0,0.50284,0.00014,30.3984]
[1776346209037,36.31,74968.61,0.0,0.50284,0.00014,30.3984]
[1776346209567,36.31,74962.0,0.0,0.50188,0.00014,30.39615]
[1776346210856,36.31,74959.91,0.0,0.50158,0.00014,30.39541]
[1776346211346,36.31,74959.91,0.0,0.50158,0.00014,30.39541]
[1776346211616,36.31,74959.91,0.0,0.50158,0.00014,30.39541]
[1776346211675,36.31,74932.6,0.0,0.49764,0.00014,30.38404]
[1776346211759,36.31,74932.6,0.0,0.49764,0.00014,30.38404]
[1776346211924,36.31,74932.6,0.0,0.49764,0.00014,30.38404]
[1776346212370,36.31,74932.6,0.0,0.49764,0.00014,30.38404]
[1776346212398,36.31,74932.6,0.0,0.49764,0.00014,30.38404]
[1776346212641,36.31,74932.6,0.0,0.49764,0.00014,30.38404]
[1776346213346,36.31,74932.6,0.0,0.49764,0.00014,30.38404]
[1776346213655,36.31,74932.6,0.0,0.49764,0.00014,30.38404]
[1776346213694,36.31,74869.2,0.0,0.48849,0.00014,30.34624]
[1776346213847,36.31,74869.2,0.0,0.48849,0.00014,30.34624]
[1776346214174,36.31,74869.2,0.0,0.48849,0.00014,30.34624]
[1776346214781,36.31,74869.2,0.0,0.48849,0.00014,30.34624]
[1776346215056,36.31,74869.2,0.0,0.48849,0.00014,30.34624]
[1776346215172,36.31,74869.2,0.0,0.48849,0.00014,30.34624]
[1776346215212,36.31,74869.2,0.0,0.48849,0.00014,30.34624]
[1776346215585,36.31,74869.2,0.0,0.48849,0.00014,30.34624]
[1776346215647,36.31,74844.14,0.0,0.48488,0.00014,30.32689]
[1776346216334,36.31,74844.14,0.0,0.48488,0.00014,30.32689]
[1776346216460,36.31,74844.14,0.0,0.48488,0.00014,30.32689]
[1776346216765,36.31,74844.14,0.0,0.48488,0.00014,30.3269]
[1776346216897,36.31,74844.14,0.0,0.48488,0.00014,30.3269]
[1776346216988,36.31,74844.14,0.0,0.48488,0.00014,30.3269]
[1776346217098,36.31,74844.14,0.0,0.48488,0.00014,30.3269]
[1776346217290,36.31,74844.14,0.0,0.48488,0.00014,30.3269]
[1776346217451,36.31,74844.14,0.0,0.48488,0.00014,30.3269]
[1776346217694,36.31,74844.14,0.0,0.48488,0.00014,30.3269]
[1776346217794,36.31,74845.6,0.0,0.48509,0.00014,30.32809]
[1776346217921,36.31,74845.6,0.0,0.48509,0.00014,30.32809]
[1776346218096,36.31,74845.6,0.0,0.48509,0.00014,30.32809]
[1776346218304,36.31,74845.6,0.0,0.48509,0.00014,30.32809]
[1776346218472,36.31,74845.6,0.0,0.48509,0.00014,30.32809]
[1776346218592,36.31,74845.6,0.0,0.48509,0.00014,30.32809]
[1776346218625,36.31,74845.6,0.0,0.48509,0.00014,30.32809]
[1776346218690,36.31,74845.6,0.0,0.48509,0.00014,30.32809]
[1776346218747,36.31,74844.58,0.0,0.48494,0.00014,30.32725]
[1776346219064,36.31,74844.58,0.0,0.48494,0.00014,30.32725]
[1776346219658,36.3,74845.63,0.0,0.48509,0.00014,30.3281]
[1776346220217,36.3,74845.63,0.0,0.48509,0.00014,30.3281]
[1776346222622,36.29,74845.73,0.0,0.48509,0.00014,30.32815]
[1776346224697,36.31,74856.69,0.0,0.48669,0.00014,30.33688]
[1776346225777,36.31,74861.12,0.0,0.48733,0.00014,30.34027]
[1776346226708,36.31,74881.95,0.0,0.49033,0.00014,30.35512]
[1776346226781,36.31,74881.95,0.0,0.49033,0.00014,30.35512]
[1776346227721,36.31,74898.62,0.0,0.49274,0.00014,30.36576]
[1776346228021,36.31,74898.62,0.0,0.49274,0.00014,30.36576]
[1776346228042,36.31,74898.62,0.0,0.49274,0.00014,30.36576]
[1776346228147,36.31,74898.62,0.0,0.49274,0.00014,30.36576]
[1776346228722,36.31,74907.63,0.0,0.49404,0.00014,30.37105]
[1776346231751,36.31,74910.2,0.0,0.49441,0.00014,30.36971]
[1776346233313,36.31,74907.78,0.0,0.49406,0.00014,30.36834]
[1776346233378,36.31,74907.78,0.0,0.49406,0.00014,30.36834]
[1776346233759,36.31,74907.15,0.0,0.49397,0.00014,30.36798]
[1776346233985,36.31,74907.15,0.0,0.49397,0.00014,30.36798]
[1776346234031,36.31,74907.15,0.0,0.49397,0.00014,30.36798]
[1776346234165,36.31,74907.71,0.0,0.49405,0.00014,30.3683]
[1776346235774,36.31,74898.44,0.0,0.49271,0.00014,30.36285]
[1776346240864,36.31,74895.41,0.0,0.49227,0.00014,30.361]
[1776346240913,36.31,74895.41,0.0,0.49227,0.00014,30.361]
[1776346241110,36.31,74895.41,0.0,0.49227,0.00014,30.361]
[1776346241287,36.31,74895.41,0.0,0.49227,0.00014,30.361]
[1776346241360,36.31,74885.13,0.0,0.49079,0.00014,30.35443]
[1776346242743,36.31,74885.13,0.0,0.49079,0.00014,30.35443]
[1776346242844,36.31,74870.56,0.0,0.48869,0.00014,30.34441]
[1776346244860,36.31,74868.47,0.0,0.48839,0.00014,30.34291]
[1776346245936,36.31,74868.47,0.0,0.48839,0.00014,30.34291]
[1776346245995,36.31,74868.47,0.0,0.48839,0.00014,30.34291]
[1776346246010,36.31,74868.47,0.0,0.48839,0.00014,30.34291]
[1776346246054,36.31,74868.47,0.0,0.48839,0.00014,30.34291]
[1776346246126,36.31,74868.12,0.0,0.48834,0.00014,30.34265]
[1776346249992,36.31,74866.63,0.0,0.48812,0.00014,30.34157]
[1776346250060,36.31,74866.63,0.0,0.48812,0.00014,30.34157]
[1776346250068,36.31,74866.63,0.0,0.48812,0.00014,30.34157]
[1776346250719,36.31,74870.03,0.0,0.48861,0.00014,30.34404]
[1776346250900,36.31,74870.03,0.0,0.48861,0.00014,30.34404]
[1776346251271,36.31,74880.24,0.0,0.49009,0.00014,30.35117]
[1776346253022,36.31,74893.41,0.0,0.49199,0.00014,30.35976]
[1776346254008,36.31,74892.54,0.0,0.49186,0.00014,30.35921]
[1776346256262,36.31,74892.54,0.0,0.49186,0.00014,30.35921]
[1776346256267,36.31,74892.54,0.0,0.49186,0.00014,30.35921]
[1776346256362,36.31,74892.54,0.0,0.49186,0.00014,30.35921]
[1776346256436,36.31,74891.39,0.0,0.4917,0.00014,30.35849]
[1776346258140,36.31,74897.74,0.0,0.49261,0.00014,30.36243]
[1776346259310,36.31,74897.74,0.0,0.49261,0.00014,30.36243]
[1776346259362,36.31,74897.16,0.0,0.49253,0.00014,30.36208]
[1776346264983,36.31,74892.43,0.0,0.49185,0.00014,30.35914]
[1776346265973,36.31,74892.43,0.0,0.49185,0.00014,30.35914]
[1776346266421,36.31,74892.43,0.0,0.49185,0.00014,30.35914]
[1776346266510,36.31,74907.3,0.0,0.49399,0.00014,30.36807]
[1776346266825,36.31,74907.3,0.0,0.49399,0.00014,30.36807]
[1776346267089,36.31,74907.3,0.0,0.49399,0.00014,30.36807]
[1776346267190,36.31,74918.5,0.0,0.49561,0.00014,30.37422]
[1776346269127,36.31,74914.98,0.0,0.4951,0.00014,30.37234]
[1776346269332,36.32,74912.46,0.0,0.49474,0.00014,30.37097]
[1776346271688,36.32,74920.93,0.0,0.49596,0.00014,30.37548]
[1776346273745,36.32,74897.16,0.0,0.49253,0.00014,30.36208]
[1776346274647,36.31,74878.53,0.0,0.48984,0.00014,30.35001]
[1776346275672,36.31,74883.06,0.0,0.4905,0.00014,30.35307]
[1776346277095,36.31,74891.64,0.0,0.49173,0.00014,30.35865]
[1776346278429,36.31,74896.34,0.0,0.49241,0.00014,30.36158]
[1776346280716,36.31,74881.36,0.0,0.49025,0.00014,30.35193]
[1776346282133,36.31,74867.06,0.0,0.48819,0.00014,30.34189]
[1776346283142,36.31,74866.47,0.0,0.4881,0.00014,30.34146]
[1776346287260,36.32,74865.76,0.0,0.488,0.00014,30.34094]
[1776346287318,36.32,74865.76,0.0,0.488,0.00014,30.34094]
[1776346287326,36.32,74865.76,0.0,0.488,0.00014,30.34094]
[1776346287427,36.32,74856.84,0.0,0.48671,0.00014,30.33422]
[1776346293094,36.32,74859.69,0.0,0.48712,0.00014,30.3336]
[1776346295540,36.32,74853.27,0.0,0.4862,0.00014,30.32865]
[1776346295561,36.32,74851.06,0.0,0.48588,0.00014,30.3269]
[1776346296473,36.32,74851.06,0.0,0.48588,0.00014,30.3269]
[1776346296778,36.32,74851.06,0.0,0.48588,0.00014,30.3269]
[1776346296708,36.32,74853.21,0.0,0.48619,0.00014,30.3286]
[1776346297696,36.32,74843.45,0.0,0.48478,0.00014,30.32074]
[1776346298797,36.32,74843.45,0.0,0.48478,0.00014,30.32074]
[1776346299672,36.32,74843.45,0.0,0.48478,0.00014,30.32074]
[1776346299773,36.32,74835.06,0.0,0.48357,0.00014,30.31369]
[1776346300821,36.32,74835.06,0.0,0.48357,0.00014,30.31369]
[1776346301151,36.32,74835.19,0.0,0.48359,0.00014,30.31381]
[1776346301347,36.32,74835.19,0.0,0.48359,0.00014,30.31381]
[1776346302316,36.32,74832.38,0.0,0.48318,0.00014,30.31139]
[1776346302626,36.32,74832.38,0.0,0.48318,0.00014,30.31139]
[1776346302642,36.32,74832.38,0.0,0.48318,0.00014,30.31139]
[1776346302728,36.32,74832.38,0.0,0.48318,0.00014,30.31139]
[1776346302822,36.32,74832.38,0.0,0.48318,0.00014,30.31139]
[1776346302829,36.32,74818.5,0.0,0.48118,0.00014,30.29896]
[1776346302849,36.32,74818.5,0.0,0.48118,0.00014,30.29896]
[1776346303615,36.32,74809.5,0.0,0.47988,0.00014,30.2905]
[1776346304369,36.32,74809.5,0.0,0.47988,0.00014,30.2905]
[1776346304446,36.32,74809.5,0.0,0.47988,0.00014,30.2905]
[1776346304797,36.32,74798.84,0.0,0.47834,0.00014,30.28005]
[1776346304895,36.32,74798.84,0.0,0.47834,0.00014,30.28005]
[1776346304907,36.32,74798.84,0.0,0.47834,0.00014,30.28005]
[1776346305074,36.32,74798.84,0.0,0.47834,0.00014,30.28005]
[1776346305253,36.32,74798.84,0.0,0.47834,0.00014,30.28005]
[1776346305482,36.32,74782.33,0.0,0.47596,0.00014,30.263]
[1776346306816,36.32,74777.52,0.0,0.47527,0.00014,30.25783]
[1776346307115,36.32,74777.52,0.0,0.47527,0.00014,30.25783]
[1776346308556,36.32,74782.26,0.0,0.47595,0.00014,30.26292]
[1776346308748,36.32,74793.23,0.0,0.47753,0.00014,30.27438]
[1776346309518,36.32,74793.23,0.0,0.47753,0.00014,30.27438]
[1776346309574,36.32,74793.23,0.0,0.47753,0.00014,30.27438]
[1776346309642,36.32,74793.23,0.0,0.47753,0.00014,30.27438]
[1776346309829,36.32,74794.78,0.0,0.47776,0.00014,30.27597]
[1776346311398,36.32,74785.01,0.0,0.47635,0.00014,30.26584]
[1776346316655,36.32,74787.4,0.0,0.4767,0.00014,30.26837]
[1776346316751,36.32,74794.77,0.0,0.47776,0.00014,30.27597]
[1776346319597,36.33,74794.75,0.0,0.47776,0.00014,30.27595]
[1776346319619,36.33,74794.75,0.0,0.47776,0.00014,30.27595]
[1776346319771,36.33,74797.93,0.0,0.47822,0.00014,30.27917]
[1776346321422,36.33,74805.0,0.0,0.47924,0.00014,30.28617]
[1776346323513,36.33,74810.4,0.0,0.48002,0.00014,30.29138]
[1776346323840,36.33,74810.4,0.0,0.48002,0.00014,30.29138]
[1776346323755,36.33,74825.02,0.0,0.48213,0.00014,30.30491]
[1776346323962,36.33,74825.02,0.0,0.48213,0.00014,30.30491]
[1776346324177,36.33,74825.02,0.0,0.48213,0.00014,30.30491]
[1776346324274,36.33,74825.02,0.0,0.48213,0.00014,30.30491]
[1776346324433,36.33,74825.02,0.0,0.48213,0.00014,30.30491]
[1776346324649,36.33,74825.02,0.0,0.48213,0.00014,30.30491]
[1776346324721,36.33,74844.19,0.0,0.48489,0.00014,30.32137]
[1776346324887,36.33,74844.19,0.0,0.48489,0.00014,30.32137]
[1776346324953,36.33,74844.19,0.0,0.48489,0.00014,30.32137]
[1776346325071,36.33,74844.19,0.0,0.48489,0.00014,30.32137]
[1776346325166,36.33,74844.19,0.0,0.48489,0.00014,30.32137]
[1776346325327,36.33,74844.19,0.0,0.48489,0.00014,30.32137]
[1776346325514,36.33,74844.19,0.0,0.48489,0.00014,30.32137]
[1776346325563,36.33,74844.19,0.0,0.48489,0.00014,30.32137]
[1776346325654,36.33,74844.19,0.0,0.48489,0.00014,30.32137]
[1776346325748,36.33,74844.19,0.0,0.48489,0.00014,30.32137]
[1776346325812,36.33,74844.19,0.0,0.48489,0.00014,30.32137]
[1776346325839,36.33,74844.19,0.0,0.48489,0.00014,30.32137]
[1776346325849,36.33,74854.2,0.0,0.48634,0.00014,30.32939]
[1776346325976,36.33,74854.2,0.0,0.48634,0.00014,30.32939]
[1776346326176,36.33,74854.2,0.0,0.48634,0.00014,30.32939]
[1776346326220,36.33,74854.2,0.0,0.48634,0.00014,30.32939]
[1776346326317,36.33,74854.2,0.0,0.48634,0.00014,30.32939]
[1776346326371,36.33,74854.2,0.0,0.48634,0.00014,30.32939]
[1776346326433,36.33,74854.2,0.0,0.48634,0.00014,30.32939]
[1776346326668,36.33,74854.2,0.0,0.48634,0.00014,30.32939]
[1776346326744,36.33,74854.2,0.0,0.48634,0.00014,30.32939]
[1776346326846,36.33,74870.63,0.0,0.48871,0.00014,30.34169]
[1776346326935,36.33,74870.63,0.0,0.48871,0.00014,30.34169]
[1776346326971,36.33,74870.63,0.0,0.48871,0.00014,30.34169]
[1776346327072,36.33,74870.63,0.0,0.48871,0.00014,30.34169]
[1776346327133,36.33,74870.63,0.0,0.48871,0.00014,30.34169]
[1776346327468,36.33,74870.63,0.0,0.48871,0.00014,30.34169]
[1776346327823,36.33,74870.63,0.0,0.48871,0.00014,30.34169]
[1776346327880,36.33,74882.76,0.0,0.49046,0.00014,30.35008]
[1776346328002,36.33,74882.76,0.0,0.49046,0.00014,30.35008]
[1776346328205,36.33,74882.76,0.0,0.49046,0.00014,30.35008]
[1776346328385,36.33,74882.76,0.0,0.49046,0.00014,30.35008]
[1776346328502,36.33,74882.76,0.0,0.49046,0.00014,30.35008]
[1776346328660,36.33,74882.76,0.0,0.49046,0.00014,30.35008]
[1776346328819,36.33,74882.76,0.0,0.49046,0.00014,30.35008]
[1776346328865,36.33,74861.28,0.0,0.48736,0.00014,30.33482]
[1776346329801,36.33,74861.28,0.0,0.48736,0.00014,30.33482]
[1776346329849,36.32,74842.47,0.0,0.48464,0.00014,30.31995]
[1776346329896,36.32,74842.47,0.0,0.48464,0.00014,30.31995]
[1776346330007,36.32,74842.47,0.0,0.48464,0.00014,30.31995]
[1776346330512,36.32,74842.47,0.0,0.48464,0.00014,30.31995]
[1776346330704,36.32,74842.47,0.0,0.48464,0.00014,30.31995]
[1776346330761,36.32,74842.47,0.0,0.48464,0.00014,30.31995]
[1776346330809,36.32,74831.59,0.0,0.48307,0.00014,30.31071]
[1776346330919,36.32,74831.59,0.0,0.48307,0.00014,30.31071]
[1776346331500,36.32,74831.59,0.0,0.48307,0.00014,30.31071]
[1776346332458,36.32,74831.59,0.0,0.48307,0.00014,30.31071]
[1776346336196,36.32,74833.01,0.0,0.48328,0.00014,30.31194]
[1776346336311,36.32,74833.01,0.0,0.48328,0.00014,30.31194]
[1776346336400,36.32,74833.01,0.0,0.48328,0.00014,30.31194]
[1776346336506,36.32,74833.01,0.0,0.48328,0.00014,30.31194]
[1776346336616,36.32,74833.01,0.0,0.48328,0.00014,30.31194]
[1776346336648,36.32,74839.84,0.0,0.48426,0.00014,30.31776]
[1776346337020,36.32,74839.84,0.0,0.48426,0.00014,30.31776]
[1776346337560,36.33,74839.79,0.0,0.48426,0.00014,30.31772]
[1776346338811,36.33,74839.79,0.0,0.48426,0.00014,30.31772]
[1776346338554,36.33,74849.13,0.0,0.48561,0.00014,30.32538]
[1776346339110,36.33,74849.13,0.0,0.48561,0.00014,30.32538]
[1776346339844,36.33,74846.41,0.0,0.48521,0.00014,30.32319]
[1776346340563,36.33,74846.41,0.0,0.48521,0.00014,30.32319]
[1776346340895,36.33,74846.41,0.0,0.48521,0.00014,30.32319]
[1776346340574,36.33,74843.68,0.0,0.48482,0.00014,30.32095]
[1776346341460,36.33,74843.68,0.0,0.48482,0.00014,30.32095]
[1776346341836,36.33,74836.37,0.0,0.48376,0.00014,30.31483]
[1776346343588,36.33,74828.9,0.0,0.48269,0.00014,30.30836]
[1776346346718,36.33,74830.44,0.0,0.48291,0.00014,30.30972]
[1776346346919,36.33,74832.38,0.0,0.48319,0.00014,30.31141]
[1776346349017,36.33,74834.06,0.0,0.48343,0.00014,30.31286]
[1776346349033,36.33,74834.06,0.0,0.48343,0.00014,30.31286]
[1776346349183,36.33,74834.06,0.0,0.48343,0.00014,30.31286]
[1776346349289,36.33,74834.06,0.0,0.48343,0.00014,30.31286]
[1776346349488,36.33,74834.06,0.0,0.48343,0.00014,30.31286]
[1776346349639,36.33,74836.42,0.0,0.48377,0.00014,30.31488]
[1776346350059,36.33,74836.42,0.0,0.48377,0.00014,30.31488]
[1776346350089,36.33,74836.42,0.0,0.48377,0.00014,30.31488]
[1776346350245,36.33,74836.42,0.0,0.48377,0.00014,30.31488]
[1776346350368,36.33,74836.42,0.0,0.48377,0.00014,30.31488]
[1776346350394,36.33,74836.42,0.0,0.48377,0.00014,30.31488]
[1776346350514,36.33,74836.42,0.0,0.48377,0.00014,30.31488]
[1776346350686,36.33,74836.42,0.0,0.48377,0.00014,30.31488]
[1776346350859,36.33,74836.42,0.0,0.48377,0.00014,30.31488]
[1776346350902,36.33,74862.13,0.0,0.48748,0.00014,30.33546]
[1776346351391,36.33,74862.13,0.0,0.48748,0.00014,30.33546]
[1776346351491,36.33,74862.13,0.0,0.48748,0.00014,30.33546]
[1776346351506,36.33,74862.13,0.0,0.48748,0.00014,30.33546]
[1776346351599,36.33,74862.13,0.0,0.48748,0.00014,30.33546]
[1776346351609,36.33,74862.13,0.0,0.48748,0.00014,30.33546]
[1776346351768,36.33,74862.13,0.0,0.48748,0.00014,30.33546]
[1776346351841,36.33,74864.19,0.0,0.48778,0.00014,30.3342]
[1776346352712,36.33,74864.19,0.0,0.48778,0.00014,30.3342]
[1776346352837,36.33,74864.19,0.0,0.48778,0.00014,30.3342]
[1776346352891,36.33,74864.19,0.0,0.48778,0.00014,30.3342]
[1776346352863,36.33,74863.65,0.0,0.4877,0.00014,30.3338]
[1776346353377,36.33,74863.65,0.0,0.4877,0.00014,30.3338]
[1776346353428,36.33,74863.65,0.0,0.4877,0.00014,30.3338]
[1776346353484,36.33,74863.65,0.0,0.4877,0.00014,30.3338]
[1776346353508,36.33,74863.65,0.0,0.4877,0.00014,30.3338]
[1776346353539,36.33,74863.65,0.0,0.4877,0.00014,30.3338]
[1776346353569,36.33,74863.65,0.0,0.4877,0.00014,30.3338]
[1776346353813,36.33,74863.65,0.0,0.4877,0.00014,30.3338]
[1776346353878,36.33,74872.77,0.0,0.48901,0.00014,30.34041]
[1776346356254,36.33,74875.53,0.0,0.48941,0.00014,30.34235]
[1776346358695,36.33,74869.28,0.0,0.48851,0.00014,30.33792]
[1776346360856,36.33,74869.13,0.0,0.48849,0.00014,30.33781]
[1776346360881,36.33,74869.13,0.0,0.48849,0.00014,30.33781]
[1776346360911,36.33,74858.39,0.0,0.48694,0.00014,30.32983]
[1776346361771,36.33,74843.63,0.0,0.48481,0.00014,30.31811]
[1776346362847,36.32,74840.08,0.0,0.4843,0.00014,30.31516]
[1776346363737,36.32,74840.08,0.0,0.4843,0.00014,30.31516]
[1776346364742,36.32,74847.02,0.0,0.4853,0.00014,30.32087]
[1776346365749,36.32,74860.09,0.0,0.48718,0.00014,30.33112]
[1776346366850,36.32,74868.99,0.0,0.48847,0.00014,30.33771]
[1776346368940,36.32,74872.35,0.0,0.48895,0.00014,30.34011]
[1776346370796,36.32,74866.06,0.0,0.48804,0.00014,30.33557]
[1776346373003,36.32,74869.54,0.0,0.48854,0.00014,30.3381]
[1776346373365,36.32,74869.54,0.0,0.48854,0.00014,30.3381]
[1776346373813,36.32,74876.53,0.0,0.48955,0.00014,30.34304]
[1776346374818,36.32,74885.09,0.0,0.49079,0.00014,30.34882]
[1776346375114,36.32,74885.09,0.0,0.49079,0.00014,30.34882]
[1776346375161,36.32,74885.09,0.0,0.49079,0.00014,30.34882]
[1776346375919,36.32,74884.67,0.0,0.49073,0.00014,30.34854]
[1776346379853,36.31,74878.48,0.0,0.48983,0.00014,30.34437]
[1776346380228,36.31,74878.48,0.0,0.48983,0.00014,30.34437]
[1776346380391,36.31,74878.48,0.0,0.48983,0.00014,30.34437]
[1776346380910,36.31,74878.48,0.0,0.48983,0.00014,30.34437]
[1776346380895,36.31,74869.91,0.0,0.48859,0.00014,30.33835]
[1776346380968,36.31,74869.91,0.0,0.48859,0.00014,30.33835]
[1776346381869,36.31,74869.91,0.0,0.48859,0.00014,30.33835]
[1776346383881,36.31,74867.21,0.0,0.4882,0.00014,30.33639]
[1776346386913,36.31,74854.97,0.0,0.48643,0.00014,30.32716]
[1776346388197,36.31,74854.97,0.0,0.48643,0.00014,30.32715]
[1776346388916,36.31,74834.2,0.0,0.48343,0.00014,30.31012]
[1776346389924,36.31,74824.43,0.0,0.48202,0.00014,30.30152]
[1776346390863,36.31,74824.43,0.0,0.48202,0.00014,30.30152]
[1776346390940,36.31,74825.14,0.0,0.48212,0.00014,30.30216]
[1776346391383,36.31,74825.14,0.0,0.48212,0.00014,30.30216]
[1776346391453,36.31,74825.14,0.0,0.48212,0.00014,30.30216]
[1776346391459,36.31,74825.14,0.0,0.48212,0.00014,30.30216]
[1776346391497,36.31,74825.14,0.0,0.48212,0.00014,30.30216]
[1776346392946,36.31,74837.62,0.0,0.48393,0.00014,30.31305]
[1776346394974,36.31,74845.42,0.0,0.48505,0.00014,30.31953]
[1776346395617,36.31,74845.42,0.0,0.48505,0.00014,30.31953]
[1776346395980,36.31,74851.35,0.0,0.48591,0.00014,30.3243]
[1776346397513,36.31,74852.46,0.0,0.48607,0.00014,30.32518]
[1776346397569,36.31,74852.46,0.0,0.48607,0.00014,30.32518]
[1776346397582,36.31,74852.46,0.0,0.48607,0.00014,30.32518]
[1776346397631,36.31,74852.46,0.0,0.48607,0.00014,30.32518]
[1776346398743,36.31,74847.77,0.0,0.48539,0.00014,30.32144]
[1776346398779,36.31,74847.77,0.0,0.48539,0.00014,30.32144]
[1776346398887,36.31,74847.77,0.0,0.48539,0.00014,30.32144]
[1776346399015,36.31,74844.06,0.0,0.48485,0.00014,30.31842]
[1776346399055,36.31,74844.06,0.0,0.48485,0.00014,30.31842]
[1776346399804,36.31,74836.16,0.0,0.48371,0.00014,30.3118]
[1776346400051,36.31,74836.16,0.0,0.48371,0.00014,30.3118]
[1776346400153,36.31,74836.16,0.0,0.48371,0.00014,30.3118]
[1776346400225,36.31,74836.16,0.0,0.48371,0.00014,30.3118]
[1776346400237,36.31,74828.03,0.0,0.48254,0.00014,30.30473]
[1776346401514,36.31,74828.03,0.0,0.48254,0.00014,30.30473]
[1776346401564,36.31,74828.03,0.0,0.48254,0.00014,30.30473]
[1776346401592,36.31,74828.03,0.0,0.48254,0.00014,30.30473]
[1776346401652,36.31,74828.03,0.0,0.48254,0.00014,30.30473]
[1776346401681,36.31,74828.03,0.0,0.48254,0.00014,30.30473]
[1776346401807,36.31,74828.03,0.0,0.48254,0.00014,30.30473]
[1776346401858,36.31,74832.89,0.0,0.48324,0.00014,30.30899]
[1776346402330,36.31,74832.89,0.0,0.48324,0.00014,30.30899]
[1776346403356,36.31,74833.89,0.0,0.48339,0.00014,30.30985]
[1776346403417,36.31,74833.89,0.0,0.48339,0.00014,30.30985]
[1776346403554,36.31,74833.89,0.0,0.48339,0.00014,30.30985]
[1776346403596,36.31,74833.89,0.0,0.48339,0.00014,30.30985]
[1776346404924,36.31,74836.19,0.0,0.48372,0.00014,30.31182]
[1776346405708,36.3,74838.81,0.0,0.4841,0.00014,30.31404]
[1776346405773,36.3,74838.81,0.0,0.4841,0.00014,30.31404]
[1776346406452,36.3,74839.1,0.0,0.48414,0.00014,30.31429]
[1776346406481,36.3,74839.1,0.0,0.48414,0.00014,30.31429]
[1776346406622,36.3,74839.1,0.0,0.48414,0.00014,30.31429]
[1776346406687,36.3,74839.1,0.0,0.48414,0.00014,30.31429]
[1776346406940,36.3,74839.79,0.0,0.48424,0.00014,30.31487]
[1776346407627,36.3,74853.4,0.0,0.4862,0.00014,30.32592]
[1776346409132,36.3,74868.39,0.0,0.48837,0.00014,30.33724]
[1776346410797,36.3,74859.35,0.0,0.48706,0.00014,30.33052]
[1776346412077,36.3,74859.35,0.0,0.48706,0.00014,30.32772]
[1776346412225,36.3,74859.35,0.0,0.48706,0.00014,30.32772]
[1776346412330,36.3,74859.35,0.0,0.48706,0.00014,30.32772]
[1776346412391,36.3,74859.49,0.0,0.48708,0.00014,30.32782]
[1776346414488,36.3,74867.56,0.0,0.48824,0.00014,30.33383]
[1776346415844,36.3,74867.56,0.0,0.48824,0.00014,30.33383]
[1776346415936,36.3,74859.23,0.0,0.48704,0.00014,30.32762]
[1776346417653,36.3,74859.23,0.0,0.48704,0.00014,30.32762]
[1776346417817,36.3,74859.23,0.0,0.48704,0.00014,30.32762]
[1776346417857,36.3,74858.42,0.0,0.48692,0.00014,30.327]
[1776346418393,36.3,74846.89,0.0,0.48526,0.00014,30.31792]
[1776346419934,36.3,74836.88,0.0,0.48381,0.00014,30.3096]
[1776346421576,36.3,74836.72,0.0,0.48379,0.00014,30.30946]
[1776346422230,36.3,74841.43,0.0,0.48447,0.00014,30.31343]
[1776346423498,36.3,74845.58,0.0,0.48507,0.00014,30.31685]
[1776346425608,36.3,74840.89,0.0,0.48439,0.00014,30.31298]
[1776346431915,36.3,74839.25,0.0,0.48415,0.00014,30.3116]
[1776346435008,36.3,74835.32,0.0,0.48358,0.00014,30.30826]
[1776346434948,36.3,74825.05,0.0,0.4821,0.00014,30.29925]
[1776346435241,36.3,74825.05,0.0,0.4821,0.00014,30.29925]
[1776346435431,36.3,74825.05,0.0,0.4821,0.00014,30.29925]
[1776346435958,36.3,74825.05,0.0,0.4821,0.00014,30.29925]
[1776346435500,36.3,74833.11,0.0,0.48327,0.00014,30.30636]
[1776346436327,36.3,74833.11,0.0,0.48327,0.00014,30.30636]
[1776346437333,36.3,74849.66,0.0,0.48566,0.00014,30.32014]
[1776346438079,36.3,74849.66,0.0,0.48566,0.00014,30.32014]
[1776346438086,36.3,74849.66,0.0,0.48566,0.00014,30.32014]
[1776346438341,36.3,74853.66,0.0,0.48623,0.00014,30.32331]
[1776346440036,36.3,74853.66,0.0,0.48623,0.00014,30.32331]
[1776346440714,36.3,74854.15,0.0,0.4863,0.00014,30.3237]
[1776346444016,36.3,74854.86,0.0,0.48641,0.00014,30.32425]
[1776346444199,36.3,74854.86,0.0,0.48641,0.00014,30.32425]
[1776346444349,36.3,74854.86,0.0,0.48641,0.00014,30.32425]
[1776346445988,36.3,74851.6,0.0,0.48594,0.00014,30.32169]
[1776346446029,36.3,74851.0,0.0,0.48585,0.00014,30.32121]
[1776346446807,36.3,74859.15,0.0,0.48703,0.00014,30.32756]
[1776346448718,36.3,74871.98,0.0,0.48888,0.00014,30.33701]
[1776346449524,36.3,74871.98,0.0,0.48888,0.00014,30.33701]
[1776346449682,36.3,74871.98,0.0,0.48888,0.00014,30.33701]
[1776346449842,36.3,74869.3,0.0,0.48849,0.00014,30.33509]
[1776346451659,36.3,74850.9,0.0,0.48583,0.00014,30.32113]
[1776346452446,36.3,74850.9,0.0,0.48583,0.00014,30.32113]
[1776346452550,36.3,74856.76,0.0,0.48668,0.00014,30.32572]
[1776346454162,36.3,74857.83,0.0,0.48684,0.00014,30.32655]
[1776346455006,36.3,74862.15,0.0,0.48746,0.00014,30.32983]
[1776346455973,36.3,74869.29,0.0,0.48849,0.00014,30.33509]
[1776346457484,36.3,74872.2,0.0,0.48891,0.00014,30.33717]
[1776346462000,36.3,74886.01,0.0,0.4909,0.00014,30.3466]
[1776346462520,36.3,74886.01,0.0,0.4909,0.00014,30.3466]
[1776346464702,36.3,74890.26,0.0,0.49152,0.00014,30.34935]
[1776346464716,36.3,74890.26,0.0,0.49152,0.00014,30.34935]
[1776346464804,36.3,74890.26,0.0,0.49152,0.00014,30.34935]
[1776346465030,36.29,74888.79,0.0,0.4913,0.00014,30.34841]
[1776346465667,36.29,74896.0,0.0,0.49234,0.00014,30.35295]
[1776346466715,36.29,74896.0,0.0,0.49234,0.00014,30.35295]
[1776346466762,36.29,74896.0,0.0,0.49234,0.00014,30.35295]
[1776346466791,36.29,74896.0,0.0,0.49234,0.00014,30.35295]
[1776346466826,36.29,74896.0,0.0,0.49234,0.00014,30.35295]
[1776346466926,36.29,74896.0,0.0,0.49234,0.00014,30.35295]
[1776346467001,36.29,74896.0,0.0,0.49234,0.00014,30.35295]
[1776346467054,36.29,74896.0,0.0,0.49234,0.00014,30.35295]
[1776346466974,36.29,74901.37,0.0,0.49312,0.00014,30.3562]
[1776346467112,36.29,74901.37,0.0,0.49312,0.00014,30.3562]
[1776346467129,36.29,74901.37,0.0,0.49312,0.00014,30.3562]
[1776346467163,36.29,74901.37,0.0,0.49312,0.00014,30.3562]
[1776346467250,36.29,74901.37,0.0,0.49312,0.00014,30.3562]
[1776346467556,36.29,74901.37,0.0,0.49312,0.00014,30.3562]
[1776346468296,36.29,74901.37,0.0,0.49312,0.00014,30.3562]
[1776346468310,36.29,74901.37,0.0,0.49312,0.00014,30.3562]
[1776346468345,36.29,74901.37,0.0,0.49312,0.00014,30.3562]
[1776346468562,36.29,74890.25,0.0,0.49151,0.00014,30.34934]
[1776346469568,36.29,74883.88,0.0,0.49059,0.00014,30.34519]
[1776346474712,36.29,74882.03,0.0,0.49032,0.00014,30.34115]
[1776346474869,36.29,74882.03,0.0,0.49032,0.00014,30.34115]
[1776346474964,36.29,74874.85,0.0,0.48928,0.00014,30.33622]
[1776346476281,36.29,74874.88,0.0,0.48929,0.00014,30.33624]
[1776346476911,36.29,74879.38,0.0,0.48994,0.00014,30.33935]
[1776346478633,36.29,74876.45,0.0,0.48951,0.00014,30.33733]
[1776346478703,36.29,74876.45,0.0,0.48951,0.00014,30.33733]
[1776346478975,36.29,74876.45,0.0,0.48951,0.00014,30.33733]
[1776346479069,36.28,74867.18,0.0,0.48817,0.00014,30.33073]
[1776346479342,36.28,74867.18,0.0,0.48817,0.00014,30.33073]
[1776346479681,36.28,74867.18,0.0,0.48817,0.00014,30.33073]
[1776346479752,36.28,74867.18,0.0,0.48817,0.00014,30.33073]
[1776346479849,36.28,74849.94,0.0,0.48568,0.00014,30.31753]
[1776346480653,36.28,74849.94,0.0,0.48568,0.00014,30.31753]
[1776346481662,36.28,74841.92,0.0,0.48452,0.00014,30.31099]
[1776346483023,36.28,74841.92,0.0,0.48452,0.00014,30.31099]
[1776346483311,36.28,74842.52,0.0,0.48461,0.00014,30.31149]
[1776346485034,36.28,74866.27,0.0,0.48804,0.00014,30.33006]
[1776346486071,36.28,74866.27,0.0,0.48804,0.00014,30.33006]
[1776346485687,36.28,74858.97,0.0,0.48698,0.00014,30.32459]
[1776346486693,36.28,74858.97,0.0,0.48698,0.00014,30.32459]
[1776346487701,36.28,74850.89,0.0,0.48582,0.00014,30.31829]
[1776346489039,36.28,74850.89,0.0,0.48582,0.00014,30.31829]
[1776346489718,36.28,74849.55,0.0,0.48562,0.00014,30.31722]
[1776346494128,36.28,74848.06,0.0,0.48541,0.00014,30.31602]
[1776346494157,36.28,74848.06,0.0,0.48541,0.00014,30.31602]
[1776346495106,36.28,74846.46,0.0,0.48518,0.00014,30.31472]
[1776346495610,36.28,74846.46,0.0,0.48518,0.00014,30.31472]
[1776346495759,36.28,74846.46,0.0,0.48518,0.00014,30.31472]
[1776346497150,36.28,74846.46,0.0,0.48518,0.00014,30.31472]
[1776346497225,36.28,74848.35,0.0,0.48545,0.00014,30.31625]
[1776346497968,36.28,74837.31,0.0,0.48385,0.00014,30.30711]
[1776346499032,36.28,74832.23,0.0,0.48312,0.00014,30.30275]
[1776346500327,36.28,74832.23,0.0,0.48312,0.00014,30.30275]
[1776346501150,36.28,74832.23,0.0,0.48312,0.00014,30.30275]
[1776346501357,36.28,74832.13,0.0,0.48311,0.00014,30.30266]
[1776346501626,36.28,74832.13,0.0,0.48311,0.00014,30.30266]
[1776346501921,36.28,74832.13,0.0,0.48311,0.00014,30.30266]
[1776346502023,36.28,74844.07,0.0,0.48483,0.00014,30.31277]
[1776346502277,36.28,74844.07,0.0,0.48483,0.00014,30.31277]
[1776346502809,36.28,74844.07,0.0,0.48483,0.00014,30.31277]
[1776346504260,36.28,74847.33,0.0,0.4853,0.00014,30.31543]
[1776346504824,36.28,74847.33,0.0,0.4853,0.00014,30.31543]
[1776346505105,36.28,74847.33,0.0,0.4853,0.00014,30.31543]
[1776346506841,36.28,74828.63,0.0,0.4826,0.00014,30.29959]
[1776346508017,36.28,74828.63,0.0,0.4826,0.00014,30.29959]
[1776346508118,36.28,74824.05,0.0,0.48194,0.00014,30.2955]
[1776346509822,36.28,74819.47,0.0,0.48128,0.00014,30.29133]
[1776346509822,36.28,74819.47,0.0,0.48128,0.00014,30.29133]
[1776346510914,36.28,74803.38,0.0,0.47895,0.00014,30.27601]
[1776346512883,36.28,74802.0,0.0,0.47875,0.00014,30.27464]
[1776346513294,36.28,74802.0,0.0,0.47875,0.00014,30.27464]
[1776346513422,36.28,74802.0,0.0,0.47875,0.00014,30.27464]
[1776346513499,36.28,74802.0,0.0,0.47875,0.00014,30.27464]
[1776346513528,36.28,74802.0,0.0,0.47875,0.00014,30.27464]
[1776346513548,36.28,74802.0,0.0,0.47875,0.00014,30.27464]
[1776346513592,36.28,74802.0,0.0,0.47875,0.00014,30.27464]
[1776346513624,36.28,74802.0,0.0,0.47875,0.00014,30.27464]
[1776346513890,36.28,74804.57,0.0,0.47912,0.00014,30.27717]
[1776346515905,36.28,74812.17,0.0,0.48022,0.00014,30.2845]
[1776346516426,36.28,74812.17,0.0,0.48022,0.00014,30.2845]
[1776346517046,36.28,74812.17,0.0,0.48022,0.00014,30.2845]
[1776346517059,36.28,74812.17,0.0,0.48022,0.00014,30.2845]
[1776346517126,36.28,74811.47,0.0,0.48012,0.00014,30.28383]
[1776346519534,36.28,74807.52,0.0,0.47955,0.00014,30.28003]
[1776346520170,36.28,74803.34,0.0,0.47894,0.00014,30.27595]
[1776346520957,36.28,74803.34,0.0,0.47894,0.00014,30.27595]
[1776346521017,36.28,74803.34,0.0,0.47894,0.00014,30.27595]
[1776346521910,36.28,74804.07,0.0,0.47905,0.00014,30.27666]
[1776346521921,36.28,74804.07,0.0,0.47905,0.00014,30.27666]
[1776346521974,36.28,74804.07,0.0,0.47905,0.00014,30.27666]
[1776346522004,36.28,74804.83,0.0,0.47916,0.00014,30.27741]
[1776346523606,36.28,74803.86,0.0,0.47902,0.00014,30.27645]
[1776346523989,36.28,74803.86,0.0,0.47902,0.00014,30.27645]
[1776346525113,36.28,74783.37,0.0,0.47605,0.00014,30.25548]
[1776346528164,36.27,74780.72,0.0,0.47567,0.00014,30.25263]
[1776346530110,36.27,74788.86,0.0,0.47684,0.00014,30.26125]
[1776346535041,36.27,74796.77,0.0,0.47798,0.00014,30.26655]
[1776346536047,36.27,74797.85,0.0,0.47814,0.00014,30.26764]
[1776346538178,36.27,74786.5,0.0,0.4765,0.00014,30.25595]
[1776346540197,36.27,74780.52,0.0,0.47563,0.00014,30.24958]
[1776346544393,36.27,74779.64,0.0,0.4755,0.00014,30.24863]
[1776346544608,36.27,74779.64,0.0,0.4755,0.00014,30.24863]
[1776346545112,36.27,74779.64,0.0,0.4755,0.00014,30.24863]
[1776346545525,36.27,74779.64,0.0,0.4755,0.00014,30.24863]
[1776346546055,36.27,74779.64,0.0,0.4755,0.00014,30.24863]
[1776346546086,36.27,74779.64,0.0,0.4755,0.00014,30.24863]
[1776346546187,36.27,74780.73,0.0,0.47566,0.00014,30.24981]
[1776346552161,36.27,74778.99,0.0,0.47541,0.00014,30.24792]
[1776346555149,36.27,74773.51,0.0,0.47461,0.00014,30.24194]
[1776346555217,36.27,74771.67,0.0,0.47435,0.00014,30.2399]
[1776346558286,36.27,74769.07,0.0,0.47397,0.00014,30.237]
[1776346559210,36.27,74767.81,0.0,0.47379,0.00014,30.23559]
[1776346563023,36.27,74766.36,0.0,0.47358,0.00014,30.23395]
[1776346563134,36.27,74763.71,0.0,0.4732,0.00014,30.23094]
[1776346564207,36.27,74753.77,0.0,0.47176,0.00014,30.21939]
[1776346565685,36.27,74752.23,0.0,0.47154,0.00014,30.21756]
[1776346566568,36.27,74752.23,0.0,0.47154,0.00014,30.21756]
[1776346566972,36.27,74752.23,0.0,0.47154,0.00014,30.21756]
[1776346567164,36.27,74758.49,0.0,0.47244,0.00014,30.22491]
[1776346567483,36.27,74769.05,0.0,0.47397,0.00014,30.23697]
[1776346570181,36.26,74757.97,0.0,0.47237,0.00014,30.2243]
[1776346570618,36.26,74757.97,0.0,0.47237,0.00014,30.2243]
[1776346571230,36.26,74749.98,0.0,0.47121,0.00014,30.21486]
[1776346573268,36.26,74750.47,0.0,0.47128,0.00014,30.21544]
[1776346574144,36.26,74756.21,0.0,0.47211,0.00014,30.22223]
[1776346575216,36.26,74770.09,0.0,0.47412,0.00014,30.23812]
[1776346575767,36.26,74774.94,0.0,0.47482,0.00014,30.2435]
[1776346579702,36.26,74766.18,0.0,0.47355,0.00014,30.23372]
[1776346584810,36.26,74768.04,0.0,0.47382,0.00014,30.23583]
[1776346584996,36.26,74776.04,0.0,0.47498,0.00014,30.2447]
[1776346585664,36.26,74786.1,0.0,0.47643,0.00014,30.2555]
[1776346586547,36.26,74786.1,0.0,0.47643,0.00014,30.2555]
[1776346586562,36.26,74786.1,0.0,0.47643,0.00014,30.2555]
[1776346586626,36.26,74792.29,0.0,0.47733,0.00014,30.26195]
[1776346589015,36.26,74792.29,0.0,0.47733,0.00014,30.26194]
[1776346589034,36.26,74789.03,0.0,0.47685,0.00014,30.25857]
[1776346590129,36.26,74789.03,0.0,0.47685,0.00014,30.25857]
[1776346590133,36.26,74787.08,0.0,0.47657,0.00014,30.25652]
[1776346594474,36.26,74793.75,0.0,0.47753,0.00014,30.26062]
[1776346599177,36.26,74788.7,0.0,0.4768,0.00014,30.2554]
[1776346600236,36.26,74779.28,0.0,0.47544,0.00014,30.24539]
[1776346601033,36.26,74779.28,0.0,0.47544,0.00014,30.24539]
[1776346601164,36.26,74779.28,0.0,0.47544,0.00014,30.24539]
[1776346601235,36.24,74762.78,0.0,0.47304,0.00014,30.22694]
[1776346601352,36.24,74762.78,0.0,0.47304,0.00014,30.22694]
[1776346601502,36.24,74762.78,0.0,0.47304,0.00014,30.22694]
[1776346601607,36.24,74762.78,0.0,0.47304,0.00014,30.22694]
[1776346601672,36.24,74762.78,0.0,0.47304,0.00014,30.22694]
[1776346601699,36.24,74762.78,0.0,0.47304,0.00014,30.22694]
[1776346601835,36.24,74753.4,0.0,0.47168,0.00014,30.216]
[1776346604554,36.24,74749.19,0.0,0.47107,0.00014,30.21097]
[1776346606228,36.24,74749.19,0.0,0.47107,0.00014,30.21097]
[1776346607204,36.24,74752.41,0.0,0.47153,0.00014,30.21481]
[1776346607268,36.24,74750.37,0.0,0.47124,0.00014,30.21238]
[1776346607291,36.24,74750.37,0.0,0.47124,0.00014,30.21238]
[1776346607571,36.24,74750.37,0.0,0.47124,0.00014,30.21237]
[1776346611625,36.24,74743.38,0.0,0.47022,0.00014,30.2039]
[1776346614378,36.24,74742.15,0.0,0.47005,0.00014,30.20239]
[1776346615105,36.24,74742.15,0.0,0.47005,0.00014,30.20239]
[1776346615207,36.24,74735.26,0.0,0.46905,0.00014,30.19383]
[1776346616189,36.24,74723.39,0.0,0.46733,0.00014,30.17862]
[1776346616635,36.24,74723.39,0.0,0.46733,0.00014,30.17862]
[1776346617805,36.24,74723.39,0.0,0.46733,0.00014,30.17862]
[1776346617875,36.24,74723.39,0.0,0.46733,0.00014,30.17862]
[1776346617977,36.24,74719.33,0.0,0.46674,0.00014,30.17329]
[1776346619107,36.24,74719.33,0.0,0.46674,0.00014,30.17329]
[1776346619214,36.24,74719.33,0.0,0.46674,0.00014,30.17329]
[1776346619294,36.24,74719.56,0.0,0.46678,0.00014,30.17358]
[1776346619395,36.24,74719.56,0.0,0.46678,0.00014,30.17358]
[1776346619514,36.24,74719.56,0.0,0.46678,0.00014,30.17358]
[1776346619632,36.24,74719.56,0.0,0.46678,0.00014,30.17358]
[1776346619689,36.24,74719.56,0.0,0.46678,0.00014,30.17358]
[1776346619698,36.24,74719.56,0.0,0.46678,0.00014,30.17358]
[1776346619728,36.24,74719.56,0.0,0.46678,0.00014,30.17358]
[1776346619796,36.24,74719.56,0.0,0.46678,0.00014,30.17358]
[1776346619950,36.24,74719.56,0.0,0.46678,0.00014,30.17358]
[1776346620072,36.24,74719.56,0.0,0.46678,0.00014,30.17358]
[1776346620188,36.24,74719.56,0.0,0.46678,0.00014,30.17358]
[1776346620235,36.24,74719.56,0.0,0.46678,0.00014,30.17358]
[1776346620278,36.24,74719.56,0.0,0.46678,0.00014,30.17358]
[1776346620263,36.23,74708.02,0.0,0.46511,0.00014,30.1581]
[1776346620314,36.23,74708.02,0.0,0.46511,0.00014,30.1581]
[1776346620371,36.23,74708.02,0.0,0.46511,0.00014,30.1581]
[1776346620400,36.23,74708.02,0.0,0.46511,0.00014,30.1581]
[1776346620460,36.23,74708.02,0.0,0.46511,0.00014,30.1581]
[1776346620493,36.23,74708.02,0.0,0.46511,0.00014,30.1581]
[1776346620523,36.23,74708.02,0.0,0.46511,0.00014,30.1581]
[1776346620552,36.23,74708.02,0.0,0.46511,0.00014,30.1581]
[1776346620613,36.23,74708.02,0.0,0.46511,0.00014,30.1581]
[1776346620675,36.23,74708.02,0.0,0.46511,0.00014,30.1581]
[1776346620825,36.23,74708.02,0.0,0.46511,0.00014,30.1581]
[1776346621131,36.23,74706.25,0.0,0.46485,0.00014,30.15567]
[1776346622121,36.23,74717.71,0.0,0.46651,0.00014,30.17112]
[1776346622352,36.23,74717.71,0.0,0.46651,0.00014,30.17112]
[1776346623215,36.23,74735.07,0.0,0.46902,0.00014,30.19355]
[1776346623684,36.23,74735.07,0.0,0.46902,0.00014,30.19355]
[1776346624353,36.23,74735.07,0.0,0.46902,0.00014,30.19355]
[1776346625295,36.23,74735.07,0.0,0.46902,0.00014,30.19355]
[1776346624982,36.23,74750.81,0.0,0.47129,0.00014,30.21285]
[1776346626161,36.23,74765.13,0.0,0.47336,0.00014,30.22956]
[1776346628160,36.23,74768.5,0.0,0.47385,0.00014,30.23336]
[1776346628938,36.23,74759.01,0.0,0.47247,0.00014,30.2225]
[1776346629464,36.23,74759.01,0.0,0.47247,0.00014,30.2225]
[1776346629502,36.23,74759.01,0.0,0.47247,0.00014,30.2225]
[1776346630108,36.23,74754.28,0.0,0.47179,0.00014,30.21695]
[1776346634877,36.23,74738.64,0.0,0.46952,0.00014,30.19797]
[1776346636240,36.23,74735.51,0.0,0.46907,0.00014,30.19405]
[1776346641949,36.23,74735.79,0.0,0.46911,0.00014,30.1944]
[1776346642172,36.23,74733.15,0.0,0.46873,0.00014,30.19108]
[1776346644041,36.22,74721.85,0.0,0.46709,0.00014,30.17651]
[1776346648296,36.22,74735.42,0.0,0.46905,0.00014,30.19391]
[1776346651280,36.22,74727.42,0.0,0.46789,0.00014,30.18091]
[1776346653898,36.22,74725.24,0.0,0.46757,0.00014,30.17807]
[1776346658932,36.22,74724.63,0.0,0.46748,0.00014,30.17726]
[1776346661886,36.22,74720.69,0.0,0.46691,0.00014,30.17209]
[1776346662294,36.21,74709.62,0.0,0.46531,0.00014,30.15728]
[1776346662701,36.21,74709.62,0.0,0.46531,0.00014,30.15728]
[1776346662893,36.21,74709.62,0.0,0.46531,0.00014,30.15728]
[1776346663020,36.21,74709.62,0.0,0.46531,0.00014,30.15728]
[1776346663110,36.21,74709.62,0.0,0.46531,0.00014,30.15728]
[1776346663184,36.22,74699.46,0.0,0.46384,0.00014,30.14328]
[1776346665057,36.21,74690.81,0.0,0.46258,0.00014,30.131]
[1776346666085,36.21,74679.53,0.0,0.46095,0.00014,30.11458]
[1776346667064,36.21,74656.76,0.0,0.45766,0.00014,30.0799]
[1776346668317,36.21,74666.29,0.0,0.45904,0.00014,30.09466]
[1776346672100,36.21,74659.49,0.0,0.45805,0.00014,30.08415]
[1776346672485,36.21,74659.49,0.0,0.45805,0.00014,30.08415]
[1776346672575,36.21,74659.49,0.0,0.45805,0.00014,30.08415]
[1776346672724,36.21,74659.49,0.0,0.45805,0.00014,30.08415]
[1776346672765,36.21,74659.49,0.0,0.45805,0.00014,30.08415]
[1776346672784,36.21,74659.49,0.0,0.45805,0.00014,30.08415]
[1776346672851,36.21,74659.49,0.0,0.45805,0.00014,30.08415]
[1776346672865,36.21,74659.49,0.0,0.45805,0.00014,30.08415]
[1776346672908,36.21,74659.49,0.0,0.45805,0.00014,30.08415]
[1776346672935,36.21,74659.49,0.0,0.45805,0.00014,30.08415]
[1776346672972,36.21,74659.49,0.0,0.45805,0.00014,30.08415]
[1776346672997,36.21,74659.49,0.0,0.45805,0.00014,30.08415]
[1776346673029,36.21,74659.49,0.0,0.45805,0.00014,30.08415]
[1776346673128,36.21,74659.49,0.0,0.45805,0.00014,30.08415]
[1776346673182,36.21,74659.49,0.0,0.45805,0.00014,30.08415]
[1776346673214,36.21,74659.49,0.0,0.45805,0.00014,30.08415]
[1776346673274,36.21,74659.49,0.0,0.45805,0.00014,30.08415]
[1776346673317,36.21,74662.75,0.0,0.45852,0.00014,30.0892]
[1776346673372,36.21,74662.75,0.0,0.45852,0.00014,30.0892]
[1776346673497,36.21,74662.75,0.0,0.45852,0.00014,30.0892]
[1776346673577,36.21,74662.75,0.0,0.45852,0.00014,30.0892]
[1776346673638,36.21,74662.75,0.0,0.45852,0.00014,30.0892]
[1776346673668,36.21,74662.75,0.0,0.45852,0.00014,30.0892]
[1776346673727,36.21,74662.75,0.0,0.45852,0.00014,30.0892]
[1776346673760,36.21,74662.75,0.0,0.45852,0.00014,30.0892]
[1776346673788,36.21,74662.75,0.0,0.45852,0.00014,30.0892]
[1776346673819,36.21,74662.75,0.0,0.45852,0.00014,30.0892]
[1776346673848,36.21,74662.75,0.0,0.45852,0.00014,30.0892]
[1776346673883,36.21,74662.75,0.0,0.45852,0.00014,30.0892]
[1776346674114,36.21,74662.75,0.0,0.45852,0.00014,30.0892]
[1776346675121,36.21,74681.72,0.0,0.46127,0.00014,30.11779]
[1776346676269,36.21,74681.72,0.0,0.46127,0.00014,30.11779]
[1776346676335,36.21,74695.38,0.0,0.46324,0.00014,30.13748]
[1776346676376,36.21,74695.38,0.0,0.46324,0.00014,30.13748]
[1776346676386,36.21,74695.38,0.0,0.46324,0.00014,30.13748]
[1776346677136,36.21,74695.38,0.0,0.46324,0.00014,30.13748]
[1776346679253,36.21,74705.34,0.0,0.46468,0.00014,30.15138]
[1776346681164,36.21,74718.75,0.0,0.46662,0.00014,30.16949]
[1776346683113,36.21,74721.21,0.0,0.46698,0.00014,30.17274]
[1776346683190,36.21,74731.33,0.0,0.46844,0.00014,30.18583]
[1776346683877,36.21,74731.33,0.0,0.46844,0.00014,30.18583]
[1776346684496,36.21,74728.76,0.0,0.46807,0.00014,30.18254]
[1776346685193,36.21,74728.76,0.0,0.46807,0.00014,30.18254]
[1776346685558,36.21,74728.76,0.0,0.46807,0.00014,30.18254]
[1776346685592,36.21,74728.76,0.0,0.46807,0.00014,30.18254]
[1776346685643,36.21,74728.76,0.0,0.46807,0.00014,30.18254]
[1776346685704,36.21,74728.76,0.0,0.46807,0.00014,30.18254]
[1776346686239,36.21,74721.05,0.0,0.46695,0.00014,30.17252]
[1776346687226,36.21,74730.23,0.0,0.46828,0.00014,30.18442]
[1776346687503,36.21,74730.23,0.0,0.46828,0.00014,30.18442]
[1776346687517,36.21,74730.23,0.0,0.46828,0.00014,30.18442]
[1776346687629,36.21,74730.23,0.0,0.46828,0.00014,30.18442]
[1776346687799,36.21,74730.23,0.0,0.46828,0.00014,30.18442]
[1776346688249,36.21,74732.99,0.0,0.46868,0.00014,30.18793]
[1776346692888,36.21,74730.47,0.0,0.46831,0.00014,30.18472]
[1776346693286,36.21,74729.77,0.0,0.46821,0.00014,30.18382]
[1776346693482,36.21,74729.77,0.0,0.46821,0.00014,30.18382]
[1776346694276,36.21,74729.77,0.0,0.46821,0.00014,30.18382]
[1776346694931,36.21,74729.77,0.0,0.46821,0.00014,30.18382]
[1776346697297,36.21,74732.78,0.0,0.46865,0.00014,30.18765]
[1776346699311,36.21,74741.32,0.0,0.46988,0.00014,30.19834]
[1776346699488,36.21,74741.32,0.0,0.46988,0.00014,30.19834]
[1776346699768,36.21,74741.32,0.0,0.46988,0.00014,30.19834]
[1776346699975,36.21,74741.32,0.0,0.46988,0.00014,30.19834]
[1776346700045,36.21,74741.32,0.0,0.46988,0.00014,30.19834]
[1776346700123,36.21,74741.32,0.0,0.46988,0.00014,30.19834]
[1776346700155,36.21,74741.32,0.0,0.46988,0.00014,30.19834]
[1776346700246,36.21,74741.32,0.0,0.46988,0.00014,30.19834]
[1776346700309,36.21,74741.32,0.0,0.46988,0.00014,30.19834]
[1776346700342,36.21,74741.32,0.0,0.46988,0.00014,30.19834]
[1776346700402,36.21,74741.32,0.0,0.46988,0.00014,30.19834]
[1776346700377,36.21,74755.64,0.0,0.47196,0.00014,30.2156]
[1776346700441,36.21,74755.64,0.0,0.47196,0.00014,30.2156]
[1776346700539,36.21,74755.64,0.0,0.47196,0.00014,30.2156]
[1776346701386,36.21,74755.64,0.0,0.47196,0.00014,30.2156]
[1776346701412,36.21,74762.75,0.0,0.47298,0.00014,30.22387]
[1776346701478,36.21,74762.75,0.0,0.47298,0.00014,30.22387]
[1776346701595,36.21,74762.75,0.0,0.47298,0.00014,30.22387]
[1776346701696,36.21,74762.75,0.0,0.47298,0.00014,30.22387]
[1776346701790,36.21,74762.75,0.0,0.47298,0.00014,30.22387]
[1776346701881,36.21,74762.75,0.0,0.47298,0.00014,30.22387]
[1776346701943,36.21,74762.75,0.0,0.47298,0.00014,30.22387]
[1776346701976,36.21,74762.75,0.0,0.47298,0.00014,30.22387]
[1776346702040,36.21,74762.75,0.0,0.47298,0.00014,30.22387]
[1776346702072,36.21,74762.75,0.0,0.47298,0.00014,30.22387]
[1776346702089,36.21,74762.75,0.0,0.47298,0.00014,30.22387]
[1776346702106,36.21,74762.75,0.0,0.47298,0.00014,30.22387]
[1776346702171,36.21,74762.75,0.0,0.47298,0.00014,30.22387]
[1776346702332,36.19,74762.75,0.0,0.47297,0.00014,30.22379]
[1776346702927,36.19,74762.75,0.0,0.47297,0.00014,30.22379]
[1776346702974,36.19,74762.75,0.0,0.47297,0.00014,30.22379]
[1776346703339,36.19,74770.95,0.0,0.47416,0.00014,30.23309]
[1776346704296,36.19,74770.95,0.0,0.47416,0.00014,30.23309]
[1776346704356,36.19,74770.95,0.0,0.47416,0.00014,30.23309]
[1776346704422,36.19,74770.95,0.0,0.47416,0.00014,30.23309]
[1776346704346,36.19,74766.75,0.0,0.47355,0.00014,30.22835]
[1776346704448,36.19,74766.75,0.0,0.47355,0.00014,30.22835]
[1776346704490,36.19,74766.75,0.0,0.47355,0.00014,30.22835]
[1776346704968,36.19,74766.75,0.0,0.47355,0.00014,30.22835]
[1776346705352,36.19,74762.31,0.0,0.4729,0.00014,30.22327]
[1776346706360,36.19,74753.93,0.0,0.47169,0.00014,30.21347]
[1776346708375,36.19,74762.05,0.0,0.47286,0.00014,30.22295]
[1776346708653,36.19,74762.05,0.0,0.47286,0.00014,30.22295]
[1776346708791,36.19,74762.05,0.0,0.47286,0.00014,30.22295]
[1776346708848,36.19,74762.05,0.0,0.47286,0.00014,30.22295]
[1776346708933,36.19,74762.05,0.0,0.47286,0.00014,30.22295]
[1776346709059,36.19,74762.05,0.0,0.47286,0.00014,30.22295]
[1776346709382,36.19,74760.99,0.0,0.47271,0.00014,30.22172]
[1776346711968,36.19,74755.77,0.0,0.47194,0.00014,30.21281]
[1776346712019,36.19,74755.77,0.0,0.47194,0.00014,30.21281]
[1776346712023,36.19,74755.03,0.0,0.47184,0.00014,30.21194]
[1776346713213,36.19,74755.03,0.0,0.47184,0.00014,30.21194]
[1776346713223,36.19,74755.03,0.0,0.47184,0.00014,30.21194]
[1776346713254,36.18,74752.7,0.0,0.4715,0.00014,30.20917]
[1776346716954,36.18,74755.02,0.0,0.47183,0.00014,30.21192]
[1776346717034,36.18,74758.15,0.0,0.47229,0.00014,30.21559]
[1776346719257,36.18,74759.77,0.0,0.47252,0.00014,30.21747]
[1776346719284,36.18,74759.77,0.0,0.47252,0.00014,30.21747]
[1776346719337,36.18,74758.28,0.0,0.4723,0.00014,30.21572]
[1776346720816,36.18,74758.28,0.0,0.4723,0.00014,30.21572]
[1776346721310,36.18,74758.28,0.0,0.4723,0.00014,30.21572]
[1776346724706,36.18,74749.13,0.0,0.47097,0.00014,30.20485]
[1776346725379,36.18,74724.78,0.0,0.46745,0.00014,30.17433]
[1776346725466,36.18,74724.78,0.0,0.46745,0.00014,30.17433]
[1776346725527,36.18,74724.78,0.0,0.46745,0.00014,30.17433]
[1776346725782,36.18,74724.78,0.0,0.46745,0.00014,30.17433]
[1776346725856,36.18,74724.78,0.0,0.46745,0.00014,30.17433]
[1776346726020,36.18,74724.78,0.0,0.46745,0.00014,30.17433]
[1776346726074,36.18,74724.78,0.0,0.46745,0.00014,30.17433]
[1776346726230,36.18,74724.78,0.0,0.46745,0.00014,30.17433]
[1776346726244,36.18,74708.34,0.0,0.46507,0.00014,30.1524]
[1776346726553,36.18,74708.34,0.0,0.46507,0.00014,30.1524]
[1776346726822,36.18,74708.34,0.0,0.46507,0.00014,30.1524]
[1776346727413,36.18,74698.92,0.0,0.4637,0.00014,30.13933]
[1776346727643,36.18,74698.92,0.0,0.4637,0.00014,30.13933]
[1776346727929,36.18,74698.92,0.0,0.4637,0.00014,30.13933]
[1776346728084,36.18,74698.92,0.0,0.4637,0.00014,30.13933]
[1776346728284,36.18,74691.48,0.0,0.46262,0.00014,30.12878]
[1776346731480,36.18,74694.03,0.0,0.46299,0.00014,30.13241]
[1776346731587,36.18,74694.03,0.0,0.46299,0.00014,30.13241]
[1776346731651,36.18,74694.03,0.0,0.46299,0.00014,30.13241]
[1776346732322,36.18,74694.03,0.0,0.46299,0.00014,30.13241]
[1776346732423,36.18,74703.19,0.0,0.46432,0.00014,30.14528]
[1776346733120,36.18,74703.19,0.0,0.46432,0.00014,30.14528]
[1776346733129,36.18,74703.19,0.0,0.46432,0.00014,30.14528]
[1776346733177,36.18,74702.1,0.0,0.46416,0.00014,30.14377]
[1776346735999,36.18,74697.75,0.0,0.46353,0.00014,30.13768]
[1776346736100,36.17,74697.58,0.0,0.4635,0.00014,30.13743]
[1776346737652,36.17,74694.36,0.0,0.46304,0.00014,30.13286]
[1776346737662,36.17,74694.36,0.0,0.46304,0.00014,30.13286]
[1776346738423,36.17,74691.02,0.0,0.46255,0.00014,30.12807]
[1776346739436,36.17,74691.02,0.0,0.46255,0.00014,30.12807]
[1776346739642,36.17,74687.63,0.0,0.46206,0.00014,30.12317]
[1776346739846,36.17,74677.39,0.0,0.46058,0.00014,30.10813]
[1776346742285,36.17,74675.61,0.0,0.46032,0.00014,30.10545]
[1776346743815,36.17,74678.64,0.0,0.46075,0.00014,30.10996]
[1776346744310,36.17,74678.44,0.0,0.46072,0.00014,30.10965]
[1776346746110,36.17,74678.44,0.0,0.46072,0.00014,30.10965]
[1776346746163,36.17,74678.44,0.0,0.46072,0.00014,30.10965]
[1776346746264,36.17,74675.87,0.0,0.46035,0.00014,30.10581]
[1776346747789,36.17,74675.82,0.0,0.46034,0.00014,30.10573]
[1776346747852,36.17,74675.82,0.0,0.46034,0.00014,30.10573]
[1776346747926,36.17,74675.82,0.0,0.46034,0.00014,30.10573]
[1776346747991,36.17,74675.82,0.0,0.46034,0.00014,30.10573]
[1776346748120,36.17,74675.82,0.0,0.46034,0.00014,30.10573]
[1776346748148,36.17,74675.82,0.0,0.46034,0.00014,30.10573]
[1776346748456,36.17,74675.86,0.0,0.46035,0.00014,30.10578]
[1776346749400,36.17,74683.07,0.0,0.46139,0.00014,30.11646]
[1776346749896,36.17,74683.07,0.0,0.46139,0.00014,30.11646]
[1776346750035,36.17,74683.07,0.0,0.46139,0.00014,30.11646]
[1776346750064,36.17,74683.07,0.0,0.46139,0.00014,30.11646]
[1776346750070,36.17,74683.07,0.0,0.46139,0.00014,30.11646]
[1776346750094,36.17,74683.07,0.0,0.46139,0.00014,30.11646]
[1776346750122,36.17,74683.07,0.0,0.46139,0.00014,30.11646]
[1776346750151,36.17,74683.07,0.0,0.46139,0.00014,30.11646]
[1776346750889,36.16,74683.35,0.0,0.46143,0.00014,30.11686]
[1776346751418,36.16,74682.65,0.0,0.46133,0.00014,30.11583]
[1776346752216,36.16,74682.65,0.0,0.46133,0.00014,30.11583]
[1776346752316,36.16,74691.43,0.0,0.4626,0.00014,30.12858]
[1776346754010,36.16,74691.43,0.0,0.4626,0.00014,30.12858]
[1776346754351,36.16,74697.24,0.0,0.46344,0.00014,30.13685]
[1776346755025,36.16,74697.24,0.0,0.46344,0.00014,30.13685]
[1776346755200,36.16,74699.15,0.0,0.46372,0.00014,30.13954]
[1776346756259,36.16,74699.15,0.0,0.46372,0.00014,30.13954]
[1776346756405,36.16,74712.59,0.0,0.46566,0.00014,30.15805]
[1776346757146,36.16,74715.95,0.0,0.46615,0.00014,30.16257]
[1776346757929,36.16,74715.95,0.0,0.46615,0.00014,30.16257]
[1776346757982,36.16,74715.95,0.0,0.46615,0.00014,30.16257]
[1776346758037,36.16,74715.95,0.0,0.46615,0.00014,30.16257]
[1776346758087,36.16,74715.07,0.0,0.46602,0.00014,30.16138]
[1776346761979,36.16,74715.55,0.0,0.46609,0.00014,30.16202]
[1776346762198,36.16,74719.37,0.0,0.46664,0.00014,30.1671]
[1776346763463,36.16,74712.41,0.0,0.46563,0.00014,30.15778]
[1776346764872,36.16,74712.41,0.0,0.46563,0.00014,30.15778]
[1776346765481,36.16,74701.92,0.0,0.46411,0.00014,30.14338]
[1776346766251,36.16,74701.92,0.0,0.46411,0.00014,30.14338]
[1776346766409,36.16,74698.45,0.0,0.46361,0.00014,30.13852]
[1776346768261,36.16,74694.78,0.0,0.46308,0.00014,30.13332]
[1776346768399,36.16,74694.78,0.0,0.46308,0.00014,30.13332]
[1776346768399,36.16,74678.49,0.0,0.46072,0.00014,30.10963]
[1776346769156,36.16,74678.49,0.0,0.46072,0.00014,30.10963]
[1776346769317,36.16,74678.49,0.0,0.46072,0.00014,30.10963]
[1776346769398,36.16,74658.14,0.0,0.45777,0.00014,30.07857]
[1776346769944,36.16,74658.14,0.0,0.45777,0.00014,30.07857]
[1776346770893,36.16,74664.21,0.0,0.45865,0.00014,30.08801]
[1776346772830,36.16,74665.85,0.0,0.45888,0.00014,30.08772]
[1776346773171,36.16,74665.85,0.0,0.45888,0.00014,30.08772]
[1776346773174,36.16,74665.85,0.0,0.45888,0.00014,30.08772]
[1776346773212,36.16,74665.85,0.0,0.45888,0.00014,30.08772]
[1776346773407,36.16,74665.42,0.0,0.45882,0.00014,30.08705]
[1776346774679,36.16,74662.59,0.0,0.45841,0.00014,30.08268]
[1776346775113,36.16,74662.59,0.0,0.45841,0.00014,30.08268]
[1776346775391,36.16,74662.59,0.0,0.45841,0.00014,30.08268]
[1776346775396,36.16,74663.39,0.0,0.45853,0.00014,30.08392]
[1776346775578,36.16,74663.39,0.0,0.45853,0.00014,30.08392]
[1776346775688,36.16,74663.39,0.0,0.45853,0.00014,30.08392]
[1776346775824,36.16,74663.39,0.0,0.45853,0.00014,30.08392]
[1776346775906,36.16,74663.39,0.0,0.45853,0.00014,30.08392]
[1776346775999,36.16,74663.39,0.0,0.45853,0.00014,30.08392]
[1776346776095,36.16,74663.39,0.0,0.45853,0.00014,30.08392]
[1776346776250,36.16,74663.39,0.0,0.45853,0.00014,30.08392]
[1776346776343,36.16,74663.39,0.0,0.45853,0.00014,30.08392]
[1776346776421,36.16,74663.39,0.0,0.45853,0.00014,30.08392]
[1776346776498,36.15,74651.61,0.0,0.4568,0.00014,30.06527]
[1776346776560,36.15,74651.61,0.0,0.4568,0.00014,30.06527]
[1776346777300,36.15,74648.28,0.0,0.45632,0.00014,30.05993]
[1776346780465,36.14,74647.12,0.0,0.45615,0.00014,30.05806]
[1776346780482,36.14,74647.12,0.0,0.45615,0.00014,30.05806]
[1776346780569,36.15,74653.16,0.0,0.45702,0.00014,30.06772]
[1776346780963,36.15,74653.16,0.0,0.45702,0.00014,30.06772]
[1776346785998,36.15,74653.42,0.0,0.45706,0.00014,30.06816]
[1776346786678,36.15,74653.42,0.0,0.45706,0.00014,30.06816]
[1776346787460,36.15,74654.66,0.0,0.45724,0.00014,30.07012]
[1776346787679,36.15,74654.66,0.0,0.45724,0.00014,30.07012]
[1776346787795,36.15,74654.66,0.0,0.45724,0.00014,30.07012]
[1776346787835,36.15,74654.66,0.0,0.45724,0.00014,30.07012]
[1776346787919,36.15,74654.66,0.0,0.45724,0.00014,30.07012]
[1776346787926,36.15,74654.66,0.0,0.45724,0.00014,30.07012]
[1776346788253,36.15,74652.75,0.0,0.45697,0.00014,30.0671]
[1776346790012,36.15,74652.51,0.0,0.45693,0.00014,30.06671]
[1776346790038,36.15,74652.51,0.0,0.45693,0.00014,30.06671]
[1776346790111,36.15,74652.51,0.0,0.45693,0.00014,30.06671]
[1776346790164,36.15,74652.51,0.0,0.45693,0.00014,30.06671]
[1776346790195,36.15,74652.51,0.0,0.45693,0.00014,30.06671]
[1776346790227,36.15,74652.51,0.0,0.45693,0.00014,30.06671]
[1776346790256,36.15,74652.51,0.0,0.45693,0.00014,30.06671]
[1776346790328,36.15,74646.66,0.0,0.45608,0.00014,30.05733]
[1776346790703,36.15,74646.66,0.0,0.45608,0.00014,30.05733]
[1776346791045,36.14,74646.66,0.0,0.45608,0.00014,30.05732]
[1776346792838,36.14,74648.35,0.0,0.45633,0.00014,30.06003]
[1776346792896,36.14,74648.35,0.0,0.45633,0.00014,30.06003]
[1776346792909,36.14,74648.35,0.0,0.45633,0.00014,30.06003]
[1776346793128,36.14,74648.35,0.0,0.45633,0.00014,30.06003]
[1776346793157,36.14,74648.35,0.0,0.45633,0.00014,30.06003]
[1776346793246,36.14,74648.35,0.0,0.45633,0.00014,30.06003]
[1776346793348,36.14,74647.05,0.0,0.45614,0.00014,30.05793]
[1776346794762,36.14,74647.05,0.0,0.45614,0.00014,30.05792]
[1776346794854,36.14,74646.84,0.0,0.45611,0.00014,30.05758]
[1776346800122,36.14,74646.31,0.0,0.45602,0.00014,30.05667]
[1776346802210,36.14,74639.16,0.0,0.45499,0.00014,30.04502]
[1776346802898,36.14,74639.16,0.0,0.45499,0.00014,30.04502]
[1776346803167,36.14,74639.16,0.0,0.45498,0.00014,30.045]
[1776346804118,36.14,74639.16,0.0,0.45498,0.00014,30.045]
[1776346804126,36.14,74639.16,0.0,0.45498,0.00014,30.045]
[1776346804138,36.14,74639.16,0.0,0.45498,0.00014,30.045]
[1776346804324,36.14,74629.22,0.0,0.45355,0.00014,30.02847]
[1776346805716,36.14,74629.22,0.0,0.45355,0.00014,30.02847]
[1776346805825,36.14,74629.22,0.0,0.45355,0.00014,30.02847]
[1776346806473,36.14,74638.39,0.0,0.45487,0.00014,30.04373]
[1776346807161,36.14,74638.39,0.0,0.45487,0.00014,30.04373]
[1776346807167,36.14,74638.39,0.0,0.45487,0.00014,30.04373]
[1776346807168,36.14,74638.39,0.0,0.45487,0.00014,30.04373]
[1776346807469,36.14,74641.72,0.0,0.45535,0.00014,30.04918]
[1776346808089,36.14,74641.72,0.0,0.45535,0.00014,30.04918]
[1776346808305,36.14,74635.61,0.0,0.45447,0.00014,30.03912]
[1776346809264,36.14,74635.61,0.0,0.45447,0.00014,30.03912]
[1776346809277,36.14,74635.61,0.0,0.45447,0.00014,30.03912]
[1776346809438,36.14,74635.61,0.0,0.45447,0.00014,30.03912]
[1776346809499,36.13,74630.94,0.0,0.45379,0.00014,30.03134]
[1776346811436,36.13,74612.39,0.0,0.45111,0.00014,29.99958]
[1776346811746,36.13,74612.39,0.0,0.45111,0.00014,29.99958]
[1776346811918,36.13,74612.39,0.0,0.45111,0.00014,29.99958]
[1776346812172,36.13,74612.39,0.0,0.45111,0.00014,29.99958]
[1776346812444,36.13,74612.39,0.0,0.45111,0.00014,29.99958]
[1776346812544,36.13,74601.23,0.0,0.44949,0.00014,29.97979]
[1776346812630,36.13,74601.23,0.0,0.44949,0.00014,29.97979]
[1776346812745,36.13,74601.23,0.0,0.44949,0.00014,29.97979]
[1776346812872,36.13,74601.23,0.0,0.44949,0.00014,29.97979]
[1776346813002,36.13,74601.23,0.0,0.44949,0.00014,29.97979]
[1776346813124,36.13,74601.23,0.0,0.44949,0.00014,29.97979]
[1776346813258,36.13,74601.23,0.0,0.44949,0.00014,29.97979]
[1776346813470,36.13,74601.23,0.0,0.44949,0.00014,29.97979]
[1776346813497,36.13,74598.27,0.0,0.44906,0.00014,29.97446]
[1776346813720,36.13,74598.27,0.0,0.44906,0.00014,29.97446]
[1776346813910,36.13,74598.27,0.0,0.44906,0.00014,29.97446]
[1776346814104,36.13,74598.27,0.0,0.44906,0.00014,29.97446]
[1776346814152,36.13,74598.27,0.0,0.44906,0.00014,29.97446]
[1776346814221,36.13,74598.27,0.0,0.44906,0.00014,29.97446]
[1776346814389,36.13,74598.27,0.0,0.44906,0.00014,29.97446]
[1776346814497,36.13,74600.8,0.0,0.44943,0.00014,29.97901]
[1776346814659,36.13,74600.8,0.0,0.44943,0.00014,29.97901]
[1776346814776,36.13,74600.8,0.0,0.44943,0.00014,29.97901]
[1776346815131,36.13,74600.8,0.0,0.44943,0.00014,29.97901]
[1776346815264,36.13,74600.8,0.0,0.44943,0.00014,29.97901]
[1776346815326,36.13,74600.8,0.0,0.44943,0.00014,29.97901]
[1776346815421,36.13,74600.8,0.0,0.44943,0.00014,29.97901]
[1776346815455,36.13,74600.8,0.0,0.44943,0.00014,29.97901]
[1776346815496,36.13,74597.01,0.0,0.44888,0.00014,29.97217]
[1776346817264,36.13,74589.39,0.0,0.44778,0.00014,29.95826]
[1776346819135,36.13,74587.17,0.0,0.44745,0.00014,29.95416]
[1776346819193,36.13,74587.17,0.0,0.44745,0.00014,29.95416]
[1776346819445,36.13,74587.17,0.0,0.44745,0.00014,29.95416]
[1776346819546,36.13,74599.79,0.0,0.44928,0.00014,29.97716]
[1776346819702,36.13,74599.79,0.0,0.44928,0.00014,29.97716]
[1776346819778,36.13,74599.79,0.0,0.44928,0.00014,29.97716]
[1776346819867,36.13,74599.79,0.0,0.44928,0.00014,29.97716]
[1776346819947,36.13,74599.79,0.0,0.44928,0.00014,29.97716]
[1776346819982,36.13,74599.79,0.0,0.44928,0.00014,29.97716]
[1776346820025,36.13,74599.79,0.0,0.44928,0.00014,29.97716]
[1776346820064,36.13,74599.79,0.0,0.44928,0.00014,29.97716]
[1776346820116,36.13,74599.79,0.0,0.44928,0.00014,29.97716]
[1776346820151,36.13,74599.79,0.0,0.44928,0.00014,29.97716]
[1776346820237,36.13,74599.79,0.0,0.44928,0.00014,29.97716]
[1776346820495,36.13,74599.79,0.0,0.44928,0.00014,29.97716]
[1776346820286,36.13,74599.79,0.0,0.44928,0.00014,29.97716]
[1776346820598,36.13,74599.79,0.0,0.44928,0.00014,29.97716]
[1776346821294,36.13,74606.75,0.0,0.45028,0.00014,29.98957]
[1776346822533,36.13,74623.8,0.0,0.45275,0.00014,30.0192]
[1776346822685,36.13,74623.8,0.0,0.45275,0.00014,30.0192]
[1776346822751,36.13,74623.8,0.0,0.45275,0.00014,30.0192]
[1776346822844,36.13,74623.8,0.0,0.45275,0.00014,30.0192]
[1776346822935,36.13,74623.8,0.0,0.45275,0.00014,30.0192]
[1776346823027,36.13,74623.8,0.0,0.45275,0.00014,30.0192]
[1776346823308,36.13,74623.8,0.0,0.45275,0.00014,30.01919]
[1776346824360,36.13,74623.8,0.0,0.45275,0.00014,30.01919]
[1776346824388,36.13,74623.8,0.0,0.45275,0.00014,30.01919]
[1776346824419,36.13,74623.8,0.0,0.45275,0.00014,30.01919]
[1776346824475,36.13,74623.8,0.0,0.45275,0.00014,30.01919]
[1776346824504,36.13,74623.8,0.0,0.45275,0.00014,30.01919]
[1776346824535,36.13,74623.8,0.0,0.45275,0.00014,30.01919]
[1776346824427,36.13,74636.01,0.0,0.45452,0.00014,30.03971]
[1776346824563,36.13,74636.01,0.0,0.45452,0.00014,30.03971]
[1776346825324,36.13,74636.01,0.0,0.45452,0.00014,30.0397]
[1776346828346,36.13,74627.57,0.0,0.45329,0.00014,30.02557]
[1776346828689,36.13,74627.57,0.0,0.45329,0.00014,30.02557]
[1776346828745,36.13,74627.57,0.0,0.45329,0.00014,30.02557]
[1776346828854,36.13,74627.57,0.0,0.45329,0.00014,30.02557]
[1776346828948,36.13,74627.57,0.0,0.45329,0.00014,30.02557]
[1776346829014,36.13,74627.57,0.0,0.45329,0.00014,30.02557]
[1776346829060,36.13,74627.57,0.0,0.45329,0.00014,30.02557]
[1776346829114,36.13,74627.57,0.0,0.45329,0.00014,30.02557]
[1776346829144,36.13,74627.57,0.0,0.45329,0.00014,30.02557]
[1776346829205,36.13,74627.57,0.0,0.45329,0.00014,30.02557]
[1776346829267,36.13,74627.57,0.0,0.45329,0.00014,30.02557]
[1776346829294,36.13,74627.57,0.0,0.45329,0.00014,30.02557]
[1776346829356,36.13,74627.57,0.0,0.45329,0.00014,30.02557]
[1776346829386,36.13,74627.57,0.0,0.45329,0.00014,30.02557]
[1776346829417,36.13,74627.57,0.0,0.45329,0.00014,30.02557]
[1776346829451,36.13,74627.57,0.0,0.45329,0.00014,30.02557]
[1776346829483,36.13,74627.57,0.0,0.45329,0.00014,30.02557]
[1776346829520,36.13,74627.57,0.0,0.45329,0.00014,30.02557]
[1776346829541,36.13,74634.75,0.0,0.45433,0.00014,30.03759]
[1776346830535,36.13,74634.75,0.0,0.45433,0.00014,30.03759]
[1776346830551,36.13,74642.0,0.0,0.45538,0.00014,30.04952]
[1776346831523,36.13,74652.37,0.0,0.45688,0.00014,30.06342]
[1776346832675,36.13,74652.37,0.0,0.45688,0.00014,30.06341]
[1776346832731,36.13,74652.37,0.0,0.45688,0.00014,30.06341]
[1776346832743,36.13,74652.37,0.0,0.45688,0.00014,30.06341]
[1776346833511,36.13,74666.16,0.0,0.45887,0.00014,30.08499]
[1776346834554,36.13,74674.35,0.0,0.46006,0.00014,30.09745]
[1776346834754,36.13,74674.35,0.0,0.46006,0.00014,30.09745]
[1776346834792,36.13,74674.35,0.0,0.46006,0.00014,30.09745]
[1776346835223,36.13,74674.35,0.0,0.46006,0.00014,30.09745]
[1776346835418,36.13,74674.35,0.0,0.46006,0.00014,30.09747]
[1776346837424,36.13,74660.83,0.0,0.45811,0.00014,30.07677]
[1776346838313,36.13,74660.83,0.0,0.45811,0.00014,30.07677]
[1776346838409,36.13,74660.83,0.0,0.45811,0.00014,30.07677]
[1776346838501,36.13,74660.83,0.0,0.45811,0.00014,30.07677]
[1776346838544,36.13,74633.68,0.0,0.45417,0.00014,30.03301]
[1776346838661,36.13,74633.68,0.0,0.45417,0.00014,30.03301]
[1776346838750,36.13,74633.68,0.0,0.45417,0.00014,30.03301]
[1776346838848,36.13,74633.68,0.0,0.45417,0.00014,30.03301]
[1776346838931,36.13,74633.68,0.0,0.45417,0.00014,30.03301]
[1776346838992,36.13,74633.68,0.0,0.45417,0.00014,30.03301]
[1776346839023,36.13,74633.68,0.0,0.45417,0.00014,30.03301]
[1776346839053,36.13,74633.68,0.0,0.45417,0.00014,30.03301]
[1776346839541,36.13,74623.97,0.0,0.45277,0.00014,30.01663]
[1776346839818,36.13,74623.97,0.0,0.45277,0.00014,30.01663]
[1776346839863,36.13,74623.97,0.0,0.45277,0.00014,30.01663]
[1776346840444,36.13,74623.97,0.0,0.45277,0.00014,30.01663]
[1776346842025,36.13,74622.62,0.0,0.45257,0.00014,30.01431]
[1776346842033,36.13,74622.62,0.0,0.45257,0.00014,30.01431]
[1776346842191,36.13,74622.62,0.0,0.45257,0.00014,30.01431]
[1776346842460,36.13,74622.44,0.0,0.45254,0.00014,30.01398]
[1776346843070,36.13,74622.44,0.0,0.45254,0.00014,30.01398]
[1776346843467,36.12,74620.71,0.0,0.45229,0.00014,30.01098]
[1776346845408,36.12,74615.9,0.0,0.45159,0.00014,30.00268]
[1776346845459,36.12,74615.9,0.0,0.45159,0.00014,30.00268]
[1776346845489,36.12,74615.9,0.0,0.45159,0.00014,30.00268]
[1776346845519,36.12,74615.9,0.0,0.45159,0.00014,30.00268]
[1776346845509,36.12,74615.59,0.0,0.45154,0.00014,30.00212]
[1776346845916,36.12,74615.59,0.0,0.45154,0.00014,30.00212]
[1776346845945,36.12,74615.59,0.0,0.45154,0.00014,30.00212]
[1776346845975,36.12,74615.59,0.0,0.45154,0.00014,30.00212]
[1776346846005,36.12,74615.59,0.0,0.45154,0.00014,30.00212]
[1776346846034,36.12,74615.59,0.0,0.45154,0.00014,30.00212]
[1776346846091,36.12,74615.59,0.0,0.45154,0.00014,30.00212]
[1776346846121,36.12,74615.59,0.0,0.45154,0.00014,30.00212]
[1776346846385,36.12,74615.59,0.0,0.45154,0.00014,30.00212]
[1776346846489,36.12,74615.59,0.0,0.45154,0.00014,30.0021]
[1776346848686,36.12,74615.73,0.0,0.45156,0.00014,30.0023]
[1776346849508,36.12,74615.19,0.0,0.45148,0.00014,30.00134]
[1776346850989,36.11,74614.89,0.0,0.45143,0.00014,30.00077]
[1776346851027,36.11,74614.89,0.0,0.45143,0.00014,30.00077]
[1776346851142,36.11,74614.89,0.0,0.45143,0.00014,30.00077]
[1776346851256,36.11,74614.89,0.0,0.45143,0.00014,30.00077]
[1776346852503,36.11,74621.26,0.0,0.45235,0.00014,30.01178]
[1776346852595,36.11,74621.26,0.0,0.45235,0.00014,30.01178]
[1776346852605,36.11,74642.48,0.0,0.45542,0.00014,30.04729]
[1776346852767,36.11,74642.48,0.0,0.45542,0.00014,30.04729]
[1776346852931,36.11,74642.48,0.0,0.45542,0.00014,30.04729]
[1776346853089,36.11,74642.48,0.0,0.45542,0.00014,30.04729]
[1776346853127,36.11,74642.48,0.0,0.45542,0.00014,30.04729]
[1776346853271,36.11,74642.48,0.0,0.45542,0.00014,30.04729]
[1776346853426,36.11,74642.48,0.0,0.45542,0.00014,30.04729]
[1776346853553,36.11,74642.48,0.0,0.45542,0.00014,30.0473]
[1776346853620,36.11,74642.48,0.0,0.45542,0.00014,30.0473]
[1776346854576,36.11,74657.71,0.0,0.45763,0.00014,30.0717]
[1776346854726,36.11,74657.71,0.0,0.45763,0.00014,30.0717]
[1776346854917,36.11,74657.71,0.0,0.45763,0.00014,30.0717]
[1776346855010,36.11,74657.71,0.0,0.45763,0.00014,30.0717]
[1776346855129,36.11,74657.71,0.0,0.45763,0.00014,30.0717]
[1776346855346,36.11,74657.71,0.0,0.45763,0.00014,30.0717]
[1776346855472,36.11,74657.71,0.0,0.45763,0.00014,30.0717]
[1776346855562,36.11,74657.71,0.0,0.45763,0.00014,30.0717]
[1776346855572,36.11,74667.53,0.0,0.45905,0.00014,30.08695]
[1776346855628,36.11,74667.53,0.0,0.45905,0.00014,30.08695]
[1776346855655,36.11,74667.53,0.0,0.45905,0.00014,30.08695]
[1776346855686,36.11,74667.53,0.0,0.45905,0.00014,30.08695]
[1776346855746,36.11,74667.53,0.0,0.45905,0.00014,30.08695]
[1776346855788,36.11,74667.53,0.0,0.45905,0.00014,30.08695]
[1776346856245,36.11,74667.53,0.0,0.45905,0.00014,30.08695]
[1776346856575,36.11,74676.0,0.0,0.46028,0.00014,30.09978]
[1776346857584,36.11,74687.5,0.0,0.46195,0.00015,30.11676]
[1776346857812,36.11,74687.5,0.0,0.46195,0.00015,30.11676]
[1776346857879,36.11,74687.5,0.0,0.46195,0.00015,30.11676]
[1776346858590,36.11,74687.5,0.0,0.46195,0.00015,30.11675]
[1776346859374,36.11,74687.5,0.0,0.46195,0.00015,30.11675]
[1776346859612,36.11,74689.09,0.0,0.46218,0.00015,30.11906]
[1776346860510,36.11,74689.09,0.0,0.46218,0.00015,30.11906]
[1776346860619,36.11,74696.94,0.0,0.46331,0.00015,30.13028]
[1776346862644,36.11,74697.86,0.0,0.46345,0.00015,30.13158]
[1776346863802,36.11,74698.63,0.0,0.46355,0.00015,30.13265]
[1776346866660,36.11,74691.49,0.0,0.46252,0.00015,30.12246]
[1776346867695,36.11,74688.66,0.0,0.46211,0.00015,30.11837]
[1776346867884,36.11,74688.66,0.0,0.46211,0.00015,30.11837]
[1776346867921,36.11,74688.66,0.0,0.46211,0.00015,30.11837]
[1776346867983,36.11,74688.66,0.0,0.46211,0.00015,30.11837]
[1776346868045,36.11,74688.66,0.0,0.46211,0.00015,30.11837]
[1776346868106,36.11,74688.66,0.0,0.46211,0.00015,30.11837]
[1776346868135,36.11,74688.66,0.0,0.46211,0.00015,30.11837]
[1776346868166,36.11,74688.66,0.0,0.46211,0.00015,30.11837]
[1776346868179,36.11,74688.66,0.0,0.46211,0.00015,30.11837]
[1776346868183,36.11,74688.66,0.0,0.46211,0.00015,30.11837]
[1776346868637,36.11,74685.96,0.0,0.46171,0.00015,30.11443]
[1776346869504,36.11,74678.21,0.0,0.46059,0.00015,30.10299]
[1776346871580,36.11,74685.79,0.0,0.46169,0.00015,30.11417]
[1776346872716,36.1,74693.94,0.0,0.46287,0.00015,30.12594]
[1776346875331,36.1,74696.28,0.0,0.4632,0.00015,30.12926]
[1776346875431,36.1,74696.28,0.0,0.4632,0.00015,30.12926]
[1776346875636,36.1,74697.53,0.0,0.46338,0.00015,30.13102]
[1776346877746,36.1,74686.1,0.0,0.46172,0.00015,30.11457]
[1776346880767,36.1,74693.64,0.0,0.46281,0.00015,30.12545]
[1776346882810,36.1,74692.83,0.0,0.46269,0.00015,30.12427]
[1776346882895,36.1,74685.04,0.0,0.46156,0.00015,30.11298]
[1776346884181,36.1,74685.04,0.0,0.46156,0.00015,30.11298]
[1776346884188,36.1,74685.04,0.0,0.46156,0.00015,30.11298]
[1776346884230,36.1,74685.04,0.0,0.46156,0.00015,30.11298]
[1776346884241,36.09,74682.12,0.0,0.46114,0.00015,30.10867]
[1776346886286,36.09,74680.09,0.0,0.46084,0.00015,30.10566]
[1776346886374,36.09,74680.09,0.0,0.46084,0.00015,30.10566]
[1776346886594,36.09,74668.37,0.0,0.45914,0.00015,30.08798]
[1776346888328,36.09,74668.37,0.0,0.45914,0.00015,30.08798]
[1776346888338,36.09,74668.37,0.0,0.45914,0.00015,30.08798]
[1776346888341,36.09,74668.37,0.0,0.45914,0.00015,30.08798]
[1776346888395,36.09,74668.37,0.0,0.45914,0.00015,30.08798]
[1776346888430,36.09,74668.99,0.0,0.45923,0.00015,30.08893]
[1776346890736,36.09,74673.38,0.0,0.45987,0.00015,30.0956]
[1776346891330,36.09,74673.38,0.0,0.45987,0.00015,30.0956]
[1776346891354,36.09,74673.38,0.0,0.45987,0.00015,30.0956]
[1776346891429,36.09,74672.96,0.0,0.4598,0.00015,30.09214]
[1776346892748,36.09,74669.91,0.0,0.45936,0.00015,30.0875]
[1776346892762,36.09,74669.91,0.0,0.45936,0.00015,30.0875]
[1776346893593,36.09,74669.91,0.0,0.45936,0.00015,30.0875]
[1776346893884,36.09,74664.07,0.0,0.45851,0.00015,30.07852]
[1776346894005,36.09,74664.07,0.0,0.45851,0.00015,30.07852]
[1776346894270,36.09,74664.07,0.0,0.45851,0.00015,30.07852]
[1776346894382,36.09,74664.07,0.0,0.45851,0.00015,30.07852]
[1776346894417,36.09,74664.07,0.0,0.45851,0.00015,30.07852]
[1776346894590,36.09,74664.07,0.0,0.45851,0.00015,30.07852]
[1776346894748,36.09,74683.34,0.0,0.46131,0.00015,30.10762]
[1776346895004,36.09,74683.34,0.0,0.46131,0.00015,30.10762]
[1776346895147,36.09,74683.34,0.0,0.46131,0.00015,30.10762]
[1776346895413,36.09,74683.34,0.0,0.46131,0.00015,30.10762]
[1776346895499,36.09,74683.34,0.0,0.46131,0.00015,30.10762]
[1776346895514,36.09,74691.17,0.0,0.46244,0.00015,30.11901]
[1776346895877,36.09,74691.17,0.0,0.46244,0.00015,30.11901]
[1776346895906,36.09,74691.17,0.0,0.46244,0.00015,30.11901]
[1776346895967,36.09,74691.17,0.0,0.46244,0.00015,30.11901]
[1776346896084,36.09,74691.17,0.0,0.46244,0.00015,30.11901]
[1776346896121,36.09,74691.17,0.0,0.46244,0.00015,30.11901]
[1776346896280,36.09,74691.17,0.0,0.46244,0.00015,30.11901]
[1776346896391,36.09,74691.17,0.0,0.46244,0.00015,30.11901]
[1776346896514,36.09,74691.17,0.0,0.46244,0.00015,30.11901]
[1776346896610,36.09,74691.17,0.0,0.46244,0.00015,30.11901]
[1776346896731,36.09,74679.36,0.0,0.46073,0.00015,30.10171]
[1776346896857,36.09,74679.36,0.0,0.46073,0.00015,30.10171]
[1776346896933,36.09,74679.36,0.0,0.46073,0.00015,30.10171]
[1776346896990,36.09,74679.36,0.0,0.46073,0.00015,30.10171]
[1776346897100,36.09,74679.36,0.0,0.46073,0.00015,30.10171]
[1776346897396,36.09,74672.03,0.0,0.45966,0.00015,30.09069]
[1776346897754,36.09,74672.03,0.0,0.45966,0.00015,30.09069]
[1776346897849,36.09,74672.03,0.0,0.45966,0.00015,30.09069]
[1776346897966,36.09,74672.03,0.0,0.45966,0.00015,30.09069]
[1776346898066,36.09,74672.03,0.0,0.45966,0.00015,30.09069]
[1776346898122,36.09,74672.03,0.0,0.45966,0.00015,30.09069]
[1776346898185,36.09,74672.03,0.0,0.45966,0.00015,30.09069]
[1776346898306,36.09,74672.03,0.0,0.45966,0.00015,30.09069]
[1776346898400,36.09,74672.03,0.0,0.45966,0.00015,30.09069]
[1776346898488,36.09,74672.03,0.0,0.45966,0.00015,30.09069]
[1776346898657,36.09,74672.03,0.0,0.45966,0.00015,30.09069]
[1776346898702,36.09,74666.84,0.0,0.45891,0.00015,30.08276]
[1776346899725,36.09,74664.85,0.0,0.45862,0.00015,30.0797]
[1776346899910,36.09,74664.85,0.0,0.45862,0.00015,30.07969]
[1776346901936,36.09,74657.78,0.0,0.45759,0.00015,30.06866]
[1776346904864,36.09,74656.35,0.0,0.45739,0.00015,30.0664]
[1776346904890,36.09,74656.35,0.0,0.45739,0.00015,30.0664]
[1776346905307,36.09,74650.31,0.0,0.45651,0.00014,30.0568]
[1776346907305,36.09,74623.75,0.0,0.45266,0.00014,30.01283]
[1776346908808,36.09,74623.75,0.5,0.45266,0.00014,30.01283]
[1776346908531,36.09,74599.31,0.5,0.44912,0.00014,29.96992]
[1776346909499,36.09,74599.31,0.5,0.44912,0.00014,29.96992]
[1776346909711,36.09,74599.31,0.5,0.44912,0.00014,29.96992]
[1776346909556,36.09,74555.21,0.5,0.44274,0.00014,29.88655]
[1776346910012,36.09,74555.21,0.5,0.44274,0.00014,29.88655]
[1776346910812,36.09,74544.9,0.5,0.44125,0.00014,29.86597]
[1776346911084,36.09,74544.9,0.5,0.44125,0.00014,29.86597]
[1776346911307,36.09,74544.9,0.5,0.44125,0.00014,29.86597]
[1776346911631,36.09,74544.9,0.5,0.44125,0.00014,29.86597]
[1776346911722,36.09,74553.46,0.5,0.44249,0.00014,29.88309]
[1776346911996,36.09,74553.46,0.5,0.44249,0.00014,29.88309]
[1776346912490,36.09,74553.46,0.5,0.44249,0.00014,29.88309]
[1776346912623,36.09,74553.46,0.5,0.44249,0.00014,29.88309]
[1776346912681,36.09,74553.46,0.5,0.44249,0.00014,29.88309]
[1776346912704,36.09,74558.75,0.5,0.44325,0.00014,29.89353]
[1776346912914,36.09,74558.75,0.5,0.44325,0.00014,29.89353]
[1776346913026,36.09,74558.75,0.5,0.44325,0.00014,29.89353]
[1776346913274,36.09,74558.75,0.5,0.44325,0.00014,29.89353]
[1776346913536,36.09,74558.75,0.5,0.44325,0.00014,29.89353]
[1776346913689,36.09,74558.75,0.5,0.44325,0.00014,29.89353]
[1776346913747,36.09,74549.64,0.5,0.44194,0.00014,29.87546]
[1776346913829,36.09,74549.64,0.5,0.44194,0.00014,29.87546]
[1776346914050,36.09,74549.64,0.5,0.44194,0.00014,29.87546]
[1776346914349,36.09,74549.64,0.5,0.44194,0.00014,29.87546]
[1776346914535,36.09,74549.64,0.5,0.44194,0.00014,29.87546]
[1776346914726,36.09,74549.64,0.5,0.44194,0.00014,29.87546]
[1776346914693,36.09,74536.21,0.5,0.43999,0.00014,29.84827]
[1776346914835,36.09,74536.21,0.5,0.43999,0.00014,29.84827]
[1776346914996,36.09,74536.21,0.5,0.43999,0.00014,29.84827]
[1776346915125,36.09,74536.21,0.5,0.43999,0.00014,29.84827]
[1776346915309,36.09,74536.21,0.5,0.43999,0.00014,29.84827]
[1776346915545,36.09,74536.21,0.5,0.43999,0.00014,29.84827]
[1776346915738,36.09,74536.21,0.5,0.43999,0.00014,29.84827]
[1776346915902,36.09,74536.21,0.5,0.43999,0.00014,29.84827]
[1776346916096,36.09,74536.21,0.5,0.43999,0.00014,29.84827]
[1776346915655,36.09,74529.15,0.5,0.43898,0.00014,29.8337]
[1776346916267,36.09,74529.15,0.5,0.43898,0.00014,29.8337]
[1776346916300,36.09,74529.15,0.5,0.43898,0.00014,29.8337]
[1776346916373,36.09,74529.15,0.5,0.43898,0.00014,29.8337]
[1776346916705,36.09,74529.15,0.5,0.43898,0.00014,29.8337]
[1776346916455,36.09,74524.29,0.5,0.43827,0.00014,29.82355]
[1776346916836,36.09,74524.29,0.5,0.43827,0.00014,29.82355]
[1776346917111,36.09,74524.29,0.5,0.43827,0.00014,29.82355]
[1776346917239,36.09,74524.29,0.5,0.43827,0.00014,29.82355]
[1776346917444,36.09,74524.29,0.5,0.43827,0.00014,29.82355]
[1776346917464,36.09,74526.94,0.5,0.43865,0.00014,29.82906]
[1776346917772,36.09,74526.94,0.5,0.43865,0.00014,29.82906]
[1776346917987,36.09,74526.94,0.5,0.43865,0.00014,29.82906]
[1776346918739,36.09,74534.6,0.5,0.43976,0.00014,29.84493]
[1776346921188,36.08,74537.49,0.5,0.44017,0.00014,29.85083]
[1776346921220,36.08,74537.49,0.5,0.44017,0.00014,29.85083]
[1776346921709,36.08,74537.54,0.5,0.44018,0.00014,29.85093]
[1776346927784,36.08,74534.57,0.5,0.43975,0.00014,29.84476]
[1776346931057,36.08,74539.84,0.5,0.44051,0.00014,29.85557]
[1776346931183,36.08,74539.84,0.5,0.44051,0.00014,29.85557]
[1776346931212,36.08,74539.84,0.5,0.44051,0.00014,29.85557]
[1776346931421,36.08,74539.84,0.5,0.44051,0.00014,29.85557]
[1776346931425,36.08,74543.07,0.5,0.44098,0.00014,29.86215]
[1776346934335,36.09,74550.44,0.5,0.44205,0.00014,29.87702]
[1776346936802,36.09,74552.43,0.5,0.44234,0.00014,29.881]
[1776346936811,36.09,74552.43,0.5,0.44234,0.00014,29.881]
[1776346937357,36.09,74552.48,0.5,0.44235,0.00014,29.88112]
[1776346942547,36.09,74556.74,0.5,0.44297,0.00014,29.8896]
[1776346942621,36.09,74569.32,0.5,0.44479,0.00014,29.91409]
[1776346943541,36.09,74569.32,0.5,0.44479,0.00014,29.91409]
[1776346943815,36.09,74566.11,0.5,0.44432,0.00014,29.90791]
[1776346945629,36.09,74561.42,0.5,0.44364,0.00014,29.8988]
[1776346945680,36.09,74561.42,0.5,0.44364,0.00014,29.8988]
[1776346945801,36.09,74561.42,0.5,0.44364,0.00014,29.8988]
[1776346945695,36.09,74532.18,0.5,0.43942,0.00014,29.84007]
[1776346945890,36.09,74532.18,0.5,0.43942,0.00014,29.84007]
[1776346946064,36.09,74532.18,0.5,0.43942,0.00014,29.84007]
[1776346946220,36.09,74532.18,0.5,0.43942,0.00014,29.84007]
[1776346946352,36.09,74532.18,0.5,0.43942,0.00014,29.84007]
[1776346946570,36.09,74532.18,0.5,0.43942,0.00014,29.84007]
[1776346946625,36.09,74532.18,0.5,0.43942,0.00014,29.84007]
[1776346946716,36.09,74518.66,0.5,0.43747,0.00014,29.81178]
[1776346947436,36.09,74518.66,0.5,0.43747,0.00014,29.81177]
[1776346948868,36.09,74515.42,0.5,0.437,0.00014,29.80487]
[1776346948929,36.09,74515.42,0.5,0.437,0.00014,29.80487]
[1776346948957,36.09,74515.42,0.5,0.437,0.00014,29.80487]
[1776346948987,36.09,74515.42,0.5,0.437,0.00014,29.80487]
[1776346949016,36.09,74515.42,0.5,0.437,0.00014,29.80487]
[1776346949120,36.09,74515.42,0.5,0.437,0.00014,29.80487]
[1776346949133,36.09,74515.42,0.5,0.437,0.00014,29.80487]
[1776346949163,36.09,74515.42,0.5,0.437,0.00014,29.80487]
[1776346949192,36.09,74515.42,0.5,0.437,0.00014,29.80487]
[1776346949226,36.09,74515.42,0.5,0.437,0.00014,29.80487]
[1776346949255,36.09,74515.42,0.5,0.437,0.00014,29.80487]
[1776346949284,36.09,74515.42,0.5,0.437,0.00014,29.80487]
[1776346949315,36.09,74515.42,0.5,0.437,0.00014,29.80487]
[1776346949376,36.09,74515.42,0.5,0.437,0.00014,29.80487]
[1776346949452,36.09,74508.19,0.5,0.43595,0.00014,29.78934]
[1776346950297,36.09,74508.19,0.5,0.43595,0.00014,29.78934]
[1776346950353,36.09,74508.19,0.5,0.43595,0.00014,29.78934]
[1776346950382,36.09,74508.19,0.5,0.43595,0.00014,29.78934]
[1776346950412,36.09,74508.19,0.5,0.43595,0.00014,29.78934]
[1776346950470,36.09,74508.19,0.5,0.43595,0.00014,29.78934]
[1776346950561,36.09,74504.19,0.5,0.43538,0.00014,29.78066]
[1776346953873,36.09,74507.36,0.5,0.43582,0.00014,29.78466]
[1776346954496,36.09,74527.15,0.5,0.43868,0.00014,29.82668]
[1776346955982,36.09,74529.64,0.5,0.43904,0.00014,29.83184]
[1776346955989,36.09,74529.64,0.5,0.43904,0.00014,29.83184]
[1776346956502,36.08,74529.64,0.5,0.43903,0.00014,29.83182]
[1776346957688,36.08,74529.64,0.5,0.43903,0.00014,29.83182]
[1776346957698,36.08,74529.64,0.5,0.43903,0.00014,29.83182]
[1776346957789,36.08,74528.42,0.5,0.43886,0.00014,29.82925]
[1776346959074,36.08,74527.89,0.5,0.43878,0.00014,29.82812]
[1776346959521,36.08,74527.89,0.5,0.43877,0.00014,29.8281]
[1776346960189,36.08,74527.89,0.5,0.43877,0.00014,29.8281]
[1776346960528,36.08,74524.19,0.5,0.43824,0.00014,29.82036]
[1776346962015,36.08,74520.1,0.5,0.43765,0.00014,29.81174]
[1776346962189,36.08,74520.1,0.5,0.43765,0.00014,29.81174]
[1776346962542,36.08,74520.1,0.5,0.43765,0.00014,29.81173]
[1776346963963,36.08,74519.72,0.5,0.43759,0.00014,29.81092]
[1776346964562,36.08,74519.37,0.5,0.43754,0.00014,29.81017]
[1776346967582,36.08,74512.49,0.5,0.43655,0.00014,29.79549]
[1776346972617,36.08,74518.21,0.5,0.43737,0.00014,29.80762]
[1776346977741,36.08,74512.9,0.5,0.4366,0.00014,29.79627]
[1776346977847,36.07,74521.51,0.5,0.43784,0.00014,29.81457]
[1776346978206,36.07,74521.51,0.5,0.43784,0.00014,29.81457]
[1776346978461,36.07,74521.51,0.5,0.43784,0.00014,29.81457]
[1776346978558,36.07,74521.51,0.5,0.43784,0.00014,29.81457]
[1776346978669,36.07,74521.51,0.5,0.43784,0.00014,29.81457]
[1776346978789,36.07,74521.51,0.5,0.43784,0.00014,29.81457]
[1776346978870,36.07,74521.51,0.5,0.43784,0.00014,29.81457]
[1776346978848,36.08,74530.44,0.5,0.43913,0.00014,29.83326]
[1776346978944,36.08,74530.44,0.5,0.43913,0.00014,29.83326]
[1776346979022,36.08,74530.44,0.5,0.43913,0.00014,29.83326]
[1776346979295,36.08,74530.44,0.5,0.43913,0.00014,29.83326]
[1776346979452,36.08,74530.44,0.5,0.43913,0.00014,29.83326]
[1776346979662,36.08,74530.44,0.5,0.43913,0.00014,29.83326]
[1776346979727,36.08,74530.44,0.5,0.43913,0.00014,29.83326]
[1776346979848,36.08,74530.44,0.5,0.43913,0.00014,29.83326]
[1776346979865,36.08,74527.19,0.5,0.43866,0.00014,29.8265]
[1776346979958,36.08,74527.19,0.5,0.43866,0.00014,29.8265]
[1776346980080,36.08,74527.19,0.5,0.43866,0.00014,29.8265]
[1776346980193,36.08,74527.19,0.5,0.43866,0.00014,29.8265]
[1776346980342,36.08,74527.19,0.5,0.43866,0.00014,29.8265]
[1776346980428,36.08,74527.19,0.5,0.43866,0.00014,29.8265]
[1776346980793,36.08,74527.19,0.5,0.43866,0.00014,29.8265]
[1776346980884,36.08,74520.64,0.5,0.43771,0.00014,29.81274]
[1776346981795,36.08,74527.83,0.5,0.43875,0.00014,29.82783]
[1776346981984,36.08,74527.83,0.5,0.43875,0.00014,29.82783]
[1776346982836,36.08,74536.51,0.5,0.44001,0.00014,29.84578]
[1776346984328,36.08,74536.51,0.5,0.44001,0.00014,29.84578]
[1776346984448,36.08,74536.51,0.5,0.44001,0.00014,29.84578]
[1776346984476,36.08,74536.51,0.5,0.44001,0.00014,29.84578]
[1776346984635,36.08,74536.51,0.5,0.44001,0.00014,29.84578]
[1776346984792,36.08,74542.61,0.5,0.44089,0.00014,29.85824]
[1776346986875,36.08,74542.61,0.5,0.44089,0.00014,29.85823]
[1776346986842,36.07,74534.48,0.5,0.43971,0.00014,29.84159]
[1776346987750,36.07,74534.48,0.5,0.43971,0.00014,29.84158]
[1776346990914,36.07,74528.15,0.5,0.4388,0.00014,29.82846]
[1776346991770,36.07,74524.49,0.5,0.43827,0.00014,29.8208]
[1776346992533,36.07,74524.49,0.5,0.43827,0.00014,29.8208]
[1776346992791,36.07,74518.14,0.5,0.43735,0.00014,29.80741]
[1776346993562,36.07,74518.14,0.5,0.43735,0.00014,29.80741]
[1776346993783,36.07,74516.04,0.5,0.43705,0.00014,29.80295]
[1776346994553,36.07,74516.04,0.5,0.43705,0.00014,29.80295]
[1776346994797,36.07,74517.63,0.5,0.43728,0.00014,29.80634]
[1776346996804,36.07,74524.58,0.5,0.43828,0.00014,29.82102]
[1776346997908,36.07,74531.46,0.5,0.43928,0.00014,29.83536]
[1776346998635,36.07,74531.46,0.5,0.43928,0.00014,29.83536]
[1776346998756,36.07,74531.46,0.5,0.43928,0.00014,29.83536]
[1776346998786,36.07,74531.46,0.5,0.43928,0.00014,29.83536]
[1776346998857,36.07,74532.38,0.5,0.43941,0.00014,29.83726]
[1776346999811,36.07,74532.38,0.5,0.43941,0.00014,29.83726]
[1776346999816,36.07,74532.38,0.5,0.43941,0.00014,29.83726]
[1776346999912,36.07,74534.01,0.5,0.43964,0.00014,29.84062]
[1776347000833,36.07,74534.01,0.5,0.43964,0.00014,29.84061]
[1776347005868,36.07,74543.17,0.5,0.44097,0.00014,29.85931]
[1776347010903,36.07,74547.81,0.5,0.44164,0.00014,29.86865]
[1776347014863,36.07,74548.63,0.5,0.44175,0.00014,29.86748]
[1776347014941,36.07,74546.41,0.5,0.44143,0.00014,29.86301]
[1776347018411,36.07,74553.11,0.5,0.4424,0.00014,29.87642]
[1776347018423,36.07,74553.11,0.5,0.4424,0.00014,29.87642]
[1776347018959,36.07,74555.1,0.5,0.44269,0.00014,29.88038]
[1776347020412,36.07,74553.69,0.5,0.44248,0.00014,29.87759]
[1776347020456,36.07,74545.7,0.5,0.44133,0.00014,29.8616]
[1776347023094,36.07,74540.38,0.5,0.44056,0.00014,29.85081]
[1776347023307,36.07,74540.41,0.5,0.44056,0.00014,29.85085]
[1776347024543,36.07,74540.41,0.5,0.44056,0.00014,29.85085]
[1776347024553,36.07,74540.41,0.5,0.44056,0.00014,29.85085]
[1776347024665,36.07,74539.48,0.5,0.44042,0.00014,29.84895]
[1776347026399,36.07,74539.55,0.5,0.44043,0.00014,29.84909]
[1776347026537,36.07,74539.55,0.5,0.44043,0.00014,29.84909]
[1776347026593,36.07,74539.55,0.5,0.44043,0.00014,29.84909]
[1776347026715,36.07,74545.88,0.5,0.44135,0.00014,29.86194]
[1776347028136,36.07,74535.56,0.5,0.43986,0.00014,29.84093]
[1776347031922,36.07,74536.57,0.5,0.44,0.00014,29.84298]
[1776347033802,36.07,74542.61,0.5,0.44087,0.00014,29.8553]
[1776347034018,36.07,74547.76,0.5,0.44162,0.00014,29.86568]
[1776347034050,36.07,74547.76,0.5,0.44162,0.00014,29.86568]
[1776347034081,36.07,74547.76,0.5,0.44162,0.00014,29.86568]
[1776347035214,36.07,74550.18,0.5,0.44197,0.00014,29.87053]
[1776347035339,36.07,74550.18,0.5,0.44197,0.00014,29.87053]
[1776347035401,36.07,74550.18,0.5,0.44197,0.00014,29.87053]
[1776347035418,36.07,74550.7,0.5,0.44205,0.00014,29.87159]
[1776347040393,36.07,74557.4,0.5,0.44301,0.00014,29.88485]
[1776347040465,36.07,74557.4,0.5,0.44301,0.00014,29.88485]
[1776347040483,36.07,74557.4,0.5,0.44301,0.00014,29.88485]
[1776347040575,36.07,74557.4,0.5,0.44301,0.00014,29.88485]
[1776347040607,36.07,74557.4,0.5,0.44301,0.00014,29.88485]
[1776347040668,36.07,74557.4,0.5,0.44301,0.00014,29.88485]
[1776347040730,36.07,74557.4,0.5,0.44301,0.00014,29.88485]
[1776347040764,36.07,74557.4,0.5,0.44301,0.00014,29.88485]
[1776347040816,36.07,74557.4,0.5,0.44301,0.00014,29.88485]
[1776347040832,36.07,74567.58,0.5,0.44449,0.00014,29.90471]
[1776347041269,36.07,74567.58,0.5,0.44449,0.00014,29.90471]
[1776347041314,36.07,74567.58,0.5,0.44449,0.00014,29.90471]
[1776347041861,36.07,74573.43,0.5,0.44533,0.00014,29.91593]
[1776347042340,36.07,74573.43,0.5,0.44533,0.00014,29.91593]
[1776347042957,36.07,74580.26,0.5,0.44632,0.00014,29.92887]
[1776347043478,36.07,74580.26,0.5,0.44632,0.00014,29.92887]
[1776347043480,36.07,74580.26,0.5,0.44632,0.00014,29.92887]
[1776347043630,36.07,74581.11,0.5,0.44644,0.00014,29.93046]
[1776347049179,36.07,74584.64,0.5,0.44695,0.00014,29.93704]
[1776347052961,36.07,74576.19,0.5,0.44573,0.00014,29.92114]
[1776347053700,36.07,74576.19,0.5,0.44573,0.00014,29.92114]
[1776347053764,36.07,74576.19,0.5,0.44573,0.00014,29.92114]
[1776347053826,36.07,74570.91,0.5,0.44496,0.00014,29.91107]
[1776347054805,36.07,74562.89,0.5,0.4438,0.00014,29.89556]
[1776347057300,36.07,74563.63,0.5,0.44391,0.00014,29.89702]
[1776347057328,36.07,74563.63,0.5,0.44391,0.00014,29.89702]
[1776347057389,36.07,74563.63,0.5,0.44391,0.00014,29.89702]
[1776347057595,36.07,74563.63,0.5,0.44391,0.00014,29.89702]
[1776347057645,36.07,74570.6,0.5,0.44492,0.00014,29.91049]
[1776347061604,36.07,74572.35,0.5,0.44517,0.00014,29.91384]
[1776347061912,36.07,74570.11,0.5,0.44485,0.00014,29.90954]
[1776347062917,36.07,74570.11,0.5,0.44485,0.00014,29.90954]
[1776347063120,36.07,74570.11,0.5,0.44485,0.00014,29.90954]
[1776347063186,36.07,74570.11,0.5,0.44485,0.00014,29.90954]
[1776347063224,36.07,74570.11,0.5,0.44485,0.00014,29.90954]
[1776347063314,36.07,74570.11,0.5,0.44485,0.00014,29.90954]
[1776347063381,36.07,74570.11,0.5,0.44485,0.00014,29.90954]
[1776347063408,36.07,74570.11,0.5,0.44485,0.00014,29.90954]
[1776347064262,36.07,74569.0,0.5,0.44469,0.00014,29.90741]
[1776347065663,36.07,74573.66,0.5,0.44536,0.00014,29.91634]
[1776347065750,36.07,74571.07,0.5,0.44499,0.00014,29.91139]
[1776347071598,36.07,74570.05,0.5,0.44484,0.00014,29.90943]
[1776347074019,36.07,74569.52,0.5,0.44476,0.00014,29.90558]
[1776347075454,36.07,74576.34,0.5,0.44574,0.00014,29.91861]
[1776347075467,36.07,74576.34,0.5,0.44574,0.00014,29.91861]
[1776347075469,36.07,74580.1,0.5,0.44629,0.00014,29.92571]
[1776347081745,36.07,74582.73,0.5,0.44667,0.00014,29.93062]
[1776347086084,36.07,74587.68,0.5,0.44738,0.00014,29.93982]
[1776347086091,36.07,74587.68,0.5,0.44738,0.00014,29.93982]
[1776347086183,36.07,74587.68,0.5,0.44738,0.00014,29.93982]
[1776347086544,36.07,74587.68,0.5,0.44738,0.00014,29.93982]
[1776347086573,36.07,74587.68,0.5,0.44738,0.00014,29.93982]
[1776347086645,36.07,74596.94,0.5,0.44872,0.00014,29.95679]
[1776347088463,36.07,74600.73,0.5,0.44927,0.00014,29.96364]
[1776347090203,36.07,74597.95,0.5,0.44887,0.00014,29.95862]
[1776347090213,36.07,74597.95,0.5,0.44887,0.00014,29.95862]
[1776347090918,36.07,74601.29,0.5,0.44935,0.00014,29.96465]
[1776347094041,36.07,74610.88,0.5,0.45074,0.00014,29.98171]
[1776347094461,36.07,74610.88,0.5,0.45074,0.00014,29.98171]
[1776347094557,36.07,74610.88,0.5,0.45074,0.00014,29.98171]
[1776347094672,36.07,74610.88,0.5,0.45074,0.00014,29.98171]
[1776347094730,36.07,74610.88,0.5,0.45074,0.00014,29.98171]
[1776347094767,36.07,74610.88,0.5,0.45074,0.00014,29.98171]
[1776347095008,36.07,74615.73,0.5,0.45144,0.00014,29.99018]
[1776347095629,36.07,74615.73,0.5,0.45144,0.00014,29.99018]
[1776347095971,36.07,74623.43,0.5,0.45256,0.00015,30.00347]
[1776347100469,36.06,74621.94,0.5,0.45234,0.00015,30.00088]
[1776347100472,36.06,74621.94,0.5,0.45234,0.00015,30.00088]
[1776347100550,36.06,74624.83,0.5,0.45276,0.00015,30.00582]
[1776347102663,36.06,74615.01,0.5,0.45133,0.00014,29.98884]
[1776347105005,36.06,74608.05,0.5,0.45031,0.00014,29.97654]
[1776347105337,36.06,74608.05,0.5,0.45031,0.00014,29.97654]
[1776347105999,36.06,74595.84,0.5,0.44854,0.00014,29.9546]
[1776347106696,36.06,74598.91,0.5,0.44899,0.00014,29.96014]
[1776347108136,36.06,74598.91,0.5,0.44899,0.00014,29.96014]
[1776347108148,36.06,74598.91,0.5,0.44899,0.00014,29.96014]
[1776347108179,36.06,74598.91,0.5,0.44899,0.00014,29.96014]
[1776347108209,36.06,74598.91,0.5,0.44899,0.00014,29.96014]
[1776347108239,36.06,74598.91,0.5,0.44899,0.00014,29.96014]
[1776347108269,36.06,74598.91,0.5,0.44899,0.00014,29.96014]
[1776347108302,36.06,74598.91,0.5,0.44899,0.00014,29.96014]
[1776347108328,36.06,74598.91,0.5,0.44899,0.00014,29.96014]
[1776347108357,36.06,74598.91,0.5,0.44899,0.00014,29.96014]
[1776347108468,36.06,74598.91,0.5,0.44899,0.00014,29.96014]
[1776347108552,36.06,74598.91,0.5,0.44899,0.00014,29.96014]
[1776347108609,36.05,74595.44,0.5,0.44848,0.00014,29.95383]
[1776347113641,36.05,74600.55,0.5,0.44922,0.00014,29.96307]
[1776347114227,36.05,74600.55,0.5,0.44922,0.00014,29.96307]
[1776347114290,36.05,74600.55,0.5,0.44922,0.00014,29.96307]
[1776347114512,36.05,74600.55,0.5,0.44922,0.00014,29.96307]
[1776347116700,36.05,74595.55,0.5,0.44849,0.00014,29.95397]
[1776347117035,36.05,74593.96,0.5,0.44826,0.00014,29.95107]
[1776347117321,36.05,74593.96,0.5,0.44826,0.00014,29.95107]
[1776347117395,36.05,74593.96,0.5,0.44826,0.00014,29.95107]
[1776347117669,36.05,74593.96,0.5,0.44826,0.00014,29.95107]
[1776347118660,36.05,74593.96,0.5,0.44826,0.00014,29.95107]
[1776347118669,36.05,74593.96,0.5,0.44826,0.00014,29.95107]
[1776347118900,36.05,74583.6,0.5,0.44676,0.00014,29.93192]
[1776347122674,36.05,74582.13,0.5,0.44655,0.00014,29.92917]
[1776347122721,36.05,74582.13,0.5,0.44655,0.00014,29.92917]
[1776347122918,36.05,74582.13,0.5,0.44655,0.00014,29.92917]
[1776347124709,36.05,74580.3,0.5,0.44628,0.00014,29.92573]
[1776347125078,36.05,74573.43,0.5,0.44529,0.00014,29.91269]
[1776347129981,36.05,74565.56,0.5,0.44415,0.00014,29.89755]
[1776347130440,36.05,74565.56,0.5,0.44415,0.00014,29.89755]
[1776347130445,36.05,74565.56,0.5,0.44415,0.00014,29.89755]
[1776347130508,36.05,74565.56,0.5,0.44415,0.00014,29.89755]
[1776347130603,36.05,74565.56,0.5,0.44415,0.00014,29.89755]
[1776347130776,36.05,74565.56,0.5,0.44415,0.00014,29.89755]
[1776347130859,36.05,74555.67,0.5,0.44272,0.00014,29.87817]
[1776347131173,36.05,74555.67,0.5,0.44272,0.00014,29.87817]
[1776347132075,36.05,74555.67,0.5,0.44272,0.00014,29.87817]
[1776347132029,36.05,74554.17,0.5,0.44249,0.00014,29.87236]
[1776347132433,36.05,74554.17,0.5,0.44249,0.00014,29.87236]
[1776347133173,36.05,74554.17,0.5,0.44249,0.00014,29.87236]
[1776347133299,36.05,74554.17,0.5,0.44249,0.00014,29.87236]
[1776347133306,36.05,74554.17,0.5,0.44249,0.00014,29.87236]
[1776347133735,36.05,74554.17,0.5,0.44249,0.00014,29.87236]
[1776347133765,36.05,74554.17,0.5,0.44249,0.00014,29.87236]
[1776347133825,36.05,74554.17,0.5,0.44249,0.00014,29.87236]
[1776347133833,36.05,74554.17,0.5,0.44249,0.00014,29.87236]
[1776347133857,36.05,74554.17,0.5,0.44249,0.00014,29.87236]
[1776347135398,36.05,74551.01,0.5,0.44203,0.00014,29.86604]
[1776347136545,36.05,74551.01,0.5,0.44203,0.00014,29.86604]
[1776347136806,36.05,74552.63,0.5,0.44226,0.00014,29.86926]
[1776347140012,36.05,74540.33,0.5,0.44048,0.00014,29.84445]
[1776347141103,36.05,74542.16,0.5,0.44075,0.00014,29.84815]
[1776347143018,36.05,74542.16,0.5,0.44075,0.00014,29.84815]
[1776347143068,36.05,74542.16,0.5,0.44075,0.00014,29.84815]
[1776347143046,36.05,74538.09,0.5,0.44016,0.00014,29.83984]
[1776347144335,36.05,74538.09,0.5,0.44016,0.00014,29.83984]
[1776347144871,36.05,74536.17,0.5,0.43988,0.00014,29.8359]
[1776347145877,36.05,74528.39,0.5,0.43875,0.00014,29.81979]
[1776347148898,36.05,74523.65,0.5,0.43807,0.00014,29.80989]
[1776347153934,36.05,74521.89,0.5,0.43782,0.00014,29.80618]
[1776347158068,36.05,74531.43,0.5,0.43919,0.00014,29.82608]
[1776347159986,36.05,74540.14,0.5,0.44045,0.00014,29.844]
[1776347160268,36.05,74540.14,0.5,0.44045,0.00014,29.844]
[1776347160372,36.05,74540.14,0.5,0.44045,0.00014,29.844]
[1776347160484,36.05,74540.14,0.5,0.44045,0.00014,29.844]
[1776347160911,36.05,74540.14,0.5,0.44045,0.00014,29.844]
[1776347161045,36.05,74547.57,0.5,0.44153,0.00014,29.85905]
[1776347162001,36.05,74564.9,0.5,0.44403,0.00014,29.89332]
[1776347163001,36.05,74563.16,0.5,0.44378,0.00014,29.88993]
[1776347163454,36.05,74563.16,0.5,0.44378,0.00014,29.88993]
[1776347164023,36.04,74554.31,0.5,0.4425,0.00014,29.87251]
[1776347165466,36.04,74557.04,0.5,0.44289,0.00014,29.87791]
[1776347165511,36.04,74557.04,0.5,0.44289,0.00014,29.87791]
[1776347166042,36.04,74554.97,0.5,0.44259,0.00014,29.87381]
[1776347166761,36.04,74554.97,0.5,0.44259,0.00014,29.87381]
[1776347166854,36.04,74554.97,0.5,0.44259,0.00014,29.87381]
[1776347166943,36.04,74554.97,0.5,0.44259,0.00014,29.87381]
[1776347167037,36.04,74554.97,0.5,0.44259,0.00014,29.87381]
[1776347167109,36.04,74539.29,0.5,0.44032,0.00014,29.84223]
[1776347167426,36.04,74539.29,0.5,0.44032,0.00014,29.84223]
[1776347167489,36.04,74539.29,0.5,0.44032,0.00014,29.84223]
[1776347167546,36.04,74539.29,0.5,0.44032,0.00014,29.84223]
[1776347167615,36.04,74539.29,0.5,0.44032,0.00014,29.84223]
[1776347167638,36.04,74539.29,0.5,0.44032,0.00014,29.84223]
[1776347167700,36.04,74539.29,0.5,0.44032,0.00014,29.84223]
[1776347168047,36.04,74539.29,0.5,0.44032,0.00014,29.8422]
[1776347169054,36.04,74531.04,0.5,0.43913,0.00014,29.82521]
[1776347169582,36.04,74531.04,0.5,0.43913,0.00014,29.82521]
[1776347174861,36.04,74531.57,0.5,0.43919,0.00014,29.82615]
[1776347176917,36.03,74531.28,0.5,0.43914,0.00014,29.8255]
[1776347177111,36.03,74533.85,0.5,0.43952,0.00014,29.83082]
[1776347178133,36.03,74533.85,0.5,0.43952,0.00014,29.83082]
[1776347178198,36.03,74529.57,0.5,0.43889,0.00014,29.82189]
[1776347178230,36.03,74529.57,0.5,0.43889,0.00014,29.82189]
[1776347178261,36.03,74529.57,0.5,0.43889,0.00014,29.82189]
[1776347178273,36.03,74529.57,0.5,0.43889,0.00014,29.82189]
[1776347179125,36.03,74524.27,0.5,0.43812,0.00014,29.81078]
[1776347181322,36.03,74525.24,0.5,0.43826,0.00014,29.81277]
[1776347182146,36.03,74525.7,0.5,0.43833,0.00014,29.81371]
[1776347183660,36.03,74526.07,0.5,0.43838,0.00014,29.81447]
[1776347183703,36.03,74526.07,0.5,0.43838,0.00014,29.81447]
[1776347183945,36.03,74524.34,0.5,0.43813,0.00014,29.81083]
[1776347185680,36.03,74524.34,0.5,0.43813,0.00014,29.81081]
[1776347185766,36.03,74516.5,0.5,0.43699,0.00014,29.7942]
[1776347187788,36.03,74519.67,0.5,0.43745,0.00014,29.80092]
[1776347187925,36.03,74517.78,0.5,0.43717,0.00014,29.7969]
[1776347190566,36.02,74517.39,0.5,0.43712,0.00014,29.79604]
[1776347190654,36.02,74517.39,0.5,0.43712,0.00014,29.79604]
[1776347191014,36.02,74516.35,0.5,0.43696,0.00014,29.79099]
[1776347191834,36.02,74498.76,0.5,0.43441,0.00014,29.75282]
[1776347193744,36.02,74495.28,0.5,0.43391,0.00014,29.74511]
[1776347197938,36.02,74498.59,0.5,0.43439,0.00014,29.75242]
[1776347198480,36.02,74495.53,0.5,0.43395,0.00014,29.74566]
[1776347198659,36.02,74495.53,0.5,0.43395,0.00014,29.74566]
[1776347199039,36.02,74495.53,0.5,0.43395,0.00014,29.74566]
[1776347199131,36.02,74495.53,0.5,0.43395,0.00014,29.74566]
[1776347199071,36.02,74495.36,0.5,0.43392,0.00014,29.74528]
[1776347199625,36.02,74508.51,0.5,0.43582,0.00014,29.77409]
[1776347201462,36.02,74516.91,0.5,0.43704,0.00014,29.79214]
[1776347202705,36.02,74516.91,0.5,0.43704,0.00014,29.79214]
[1776347203160,36.02,74512.92,0.5,0.43646,0.00014,29.78357]
[1776347208211,36.02,74514.18,0.5,0.43663,0.00014,29.78623]
[1776347212699,36.02,74524.95,0.5,0.43819,0.00014,29.80904]
[1776347214362,36.02,74526.03,0.5,0.43834,0.00014,29.81131]
[1776347215108,36.02,74522.58,0.5,0.43784,0.00014,29.80404]
[1776347216343,36.02,74521.62,0.5,0.43771,0.00014,29.80202]
[1776347216444,36.02,74518.46,0.5,0.43725,0.00014,29.79531]
[1776347218890,36.02,74518.46,0.5,0.43725,0.00014,29.79531]
[1776347219079,36.02,74519.11,0.5,0.43734,0.00014,29.79668]
[1776347221982,36.02,74528.65,0.5,0.43872,0.00014,29.81677]
[1776347224319,36.01,74522.37,0.5,0.43781,0.00014,29.80353]
[1776347225188,36.01,74521.48,0.5,0.43768,0.00014,29.80162]
[1776347225724,36.01,74521.48,0.5,0.43768,0.00014,29.80162]
[1776347225873,36.01,74521.48,0.5,0.43768,0.00014,29.80162]
[1776347225967,36.01,74521.48,0.5,0.43768,0.00014,29.80162]
[1776347226012,36.01,74521.48,0.5,0.43768,0.00014,29.80162]
[1776347226038,36.01,74521.48,0.5,0.43768,0.00014,29.80162]
[1776347226070,36.01,74521.48,0.5,0.43768,0.00014,29.80162]
[1776347226174,36.01,74499.44,0.5,0.43449,0.00014,29.754]
[1776347226800,36.01,74492.0,0.5,0.43341,0.00014,29.73751]
[1776347228086,36.01,74484.25,0.5,0.43229,0.00014,29.72009]
[1776347228525,36.01,74484.25,0.5,0.43229,0.00014,29.72009]
[1776347229191,36.01,74480.99,0.5,0.43182,0.00014,29.71271]
[1776347230555,36.01,74480.4,0.5,0.43174,0.00014,29.71137]
[1776347230590,36.01,74480.4,0.5,0.43174,0.00014,29.71137]
[1776347230620,36.01,74480.4,0.5,0.43174,0.00014,29.71137]
[1776347231139,36.01,74480.89,0.5,0.43181,0.00014,29.71249]
[1776347232618,36.01,74481.94,0.5,0.43196,0.00014,29.71489]
[1776347232654,36.01,74481.94,0.5,0.43196,0.00014,29.71489]
[1776347233041,36.01,74481.94,0.5,0.43196,0.00014,29.71489]
[1776347233126,36.01,74483.34,0.5,0.43216,0.00014,29.71807]
[1776347235615,36.01,74488.56,0.5,0.43292,0.00014,29.72984]
[1776347235732,36.01,74496.49,0.5,0.43406,0.00014,29.74752]
[1776347237110,36.01,74496.49,0.5,0.43406,0.00014,29.74752]
[1776347237747,36.01,74479.58,0.5,0.43162,0.00014,29.70954]
[1776347239186,36.01,74476.2,0.5,0.43113,0.00014,29.70182]
[1776347244305,36.01,74481.32,0.5,0.43187,0.00014,29.71346]
[1776347244681,36.01,74481.32,0.5,0.43187,0.00014,29.71346]
[1776347244895,36.01,74485.06,0.5,0.43241,0.00014,29.72193]
[1776347245549,36.01,74485.06,0.5,0.43241,0.00014,29.72193]
[1776347246187,36.01,74485.94,0.5,0.43254,0.00014,29.72392]
[1776347248847,36.01,74482.65,0.5,0.43206,0.00014,29.71645]
[1776347248958,36.01,74482.65,0.5,0.43206,0.00014,29.71645]
[1776347251009,36.01,74485.24,0.5,0.43243,0.00014,29.72227]
[1776347251019,36.01,74494.12,0.5,0.4337,0.00014,29.73929]
[1776347251473,36.01,74494.12,0.5,0.4337,0.00014,29.73929]
[1776347251641,36.01,74494.12,0.5,0.4337,0.00014,29.7393]
[1776347253988,36.01,74499.68,0.5,0.43451,0.00014,29.7516]
[1776347254102,36.01,74495.0,0.5,0.43383,0.00014,29.74126]
[1776347258229,36.01,74489.17,0.5,0.43299,0.00014,29.72827]
[1776347261204,36.01,74496.65,0.5,0.43407,0.00014,29.74496]
[1776347261511,36.01,74496.65,0.5,0.43407,0.00014,29.74496]
[1776347264066,36.01,74495.44,0.5,0.4339,0.00014,29.74228]
[1776347264417,36.01,74489.8,0.5,0.43308,0.00014,29.72971]
[1776347265050,36.01,74489.8,0.5,0.43308,0.00014,29.72971]
[1776347265169,36.01,74489.8,0.5,0.43308,0.00014,29.72971]
[1776347265207,36.01,74477.37,0.5,0.43129,0.00014,29.70158]
[1776347265913,36.01,74477.37,0.5,0.43129,0.00014,29.70158]
[1776347266103,36.01,74468.51,0.5,0.43001,0.00014,29.68114]
[1776347266825,36.01,74468.51,0.5,0.43001,0.00014,29.68114]
[1776347267093,36.01,74468.51,0.5,0.43001,0.00014,29.68114]
[1776347267208,36.01,74457.65,0.5,0.42844,0.00014,29.65569]
[1776347268012,36.01,74457.65,0.5,0.42844,0.00014,29.65569]
[1776347268189,36.01,74455.77,0.5,0.42816,0.00014,29.6511]
[1776347270767,36.01,74457.35,0.5,0.42838,0.00014,29.65481]
[1776347270810,36.01,74457.35,0.5,0.42838,0.00014,29.65481]
[1776347271063,36.0,74455.8,0.5,0.42816,0.00014,29.6511]
[1776347271318,36.0,74455.8,0.5,0.42816,0.00014,29.6511]
[1776347272155,36.0,74455.17,0.5,0.42807,0.00014,29.64959]
[1776347275981,36.0,74449.41,0.5,0.42723,0.00014,29.63582]
[1776347276064,36.0,74449.41,0.5,0.42723,0.00014,29.63582]
[1776347276092,36.0,74449.41,0.5,0.42723,0.00014,29.63582]
[1776347276125,36.0,74449.41,0.5,0.42723,0.00014,29.63582]
[1776347276154,36.0,74449.41,0.5,0.42723,0.00014,29.63582]
[1776347276245,36.0,74449.41,0.5,0.42723,0.00014,29.63582]
[1776347276281,36.0,74452.16,0.5,0.42763,0.00014,29.64238]
[1776347276306,36.0,74452.16,0.5,0.42763,0.00014,29.64238]
[1776347276337,36.0,74452.16,0.5,0.42763,0.00014,29.64238]
[1776347276452,36.0,74452.16,0.5,0.42763,0.00014,29.64238]
[1776347276904,36.0,74452.16,0.5,0.42763,0.00014,29.64238]
[1776347277144,36.0,74452.16,0.5,0.42763,0.00014,29.64238]
[1776347277223,36.0,74452.16,0.5,0.42763,0.00014,29.64238]
[1776347277455,36.0,74453.8,0.5,0.42786,0.00014,29.64627]
[1776347277514,36.0,74453.8,0.5,0.42786,0.00014,29.64627]
[1776347277580,36.0,74453.8,0.5,0.42786,0.00014,29.64627]
[1776347277672,36.0,74453.8,0.5,0.42786,0.00014,29.64627]
[1776347277894,36.0,74453.8,0.5,0.42786,0.00014,29.64627]
[1776347277951,36.0,74453.8,0.5,0.42786,0.00014,29.64627]
[1776347278014,36.0,74453.8,0.5,0.42786,0.00014,29.64627]
[1776347278044,36.0,74453.8,0.5,0.42786,0.00014,29.64627]
[1776347278076,36.0,74453.8,0.5,0.42786,0.00014,29.64627]
[1776347278109,36.0,74453.8,0.5,0.42786,0.00014,29.64627]
[1776347278179,36.0,74453.8,0.5,0.42786,0.00014,29.64627]
[1776347278234,36.0,74453.8,0.5,0.42786,0.00014,29.64627]
[1776347278249,36.0,74471.91,0.5,0.43048,0.00014,29.68873]
[1776347278267,36.0,74471.91,0.5,0.43048,0.00014,29.68873]
[1776347278274,36.0,74471.91,0.5,0.43048,0.00014,29.68873]
[1776347278297,36.0,74471.91,0.5,0.43048,0.00014,29.68873]
[1776347278328,36.0,74471.91,0.5,0.43048,0.00014,29.68873]
[1776347278422,36.0,74471.91,0.5,0.43048,0.00014,29.68873]
[1776347278541,36.0,74471.91,0.5,0.43048,0.00014,29.68873]
[1776347278551,36.0,74471.91,0.5,0.43048,0.00014,29.68873]
[1776347278639,36.0,74471.91,0.5,0.43048,0.00014,29.68873]
[1776347278821,36.0,74471.91,0.5,0.43048,0.00014,29.68873]
[1776347278858,36.0,74471.91,0.5,0.43048,0.00014,29.68873]
[1776347279844,36.0,74477.23,0.5,0.43125,0.00014,29.70098]
[1776347280490,36.0,74477.23,0.5,0.43125,0.00014,29.70098]
[1776347281026,36.0,74477.23,0.5,0.43125,0.00014,29.70098]
[1776347281080,36.0,74486.42,0.5,0.43258,0.00014,29.72187]
[1776347283564,36.0,74486.62,0.5,0.43261,0.00014,29.72234]
[1776347283898,36.0,74486.62,0.5,0.43261,0.00014,29.72234]
[1776347283971,36.0,74478.81,0.5,0.43148,0.00014,29.70464]
[1776347284742,36.0,74478.81,0.5,0.43148,0.00014,29.70464]
[1776347284801,36.0,74478.81,0.5,0.43148,0.00014,29.70464]
[1776347284862,36.0,74478.81,0.5,0.43148,0.00014,29.70464]
[1776347284899,36.0,74478.81,0.5,0.43148,0.00014,29.70464]
[1776347287248,36.0,74476.77,0.5,0.43118,0.00014,29.69997]
[1776347288194,36.0,74476.77,0.5,0.43118,0.00014,29.69997]
[1776347288290,36.0,74478.34,0.5,0.43141,0.00014,29.70357]
[1776347288620,36.0,74478.34,0.5,0.43141,0.00014,29.70357]
[1776347289657,36.0,74476.43,0.5,0.43114,0.00014,29.6992]
[1776347289922,36.0,74476.43,0.5,0.43114,0.00014,29.69921]
[1776347292201,36.0,74467.35,0.5,0.42982,0.00014,29.67819]
[1776347292525,36.0,74467.35,0.5,0.42982,0.00014,29.67819]
[1776347292578,36.0,74467.35,0.5,0.42982,0.00014,29.67819]
[1776347293236,36.0,74467.35,0.5,0.42982,0.00014,29.67819]
[1776347293358,36.0,74473.63,0.5,0.43073,0.00014,29.69273]
[1776347294127,36.0,74473.63,0.5,0.43073,0.00014,29.69273]
[1776347294168,36.0,74484.38,0.5,0.43228,0.00014,29.71725]
[1776347296971,36.0,74488.3,0.5,0.43285,0.00014,29.72611]
[1776347297707,36.0,74488.3,0.5,0.43285,0.00014,29.72611]
[1776347297793,36.0,74488.3,0.5,0.43285,0.00014,29.72611]
[1776347298200,36.0,74489.34,0.5,0.433,0.00014,29.72846]
[1776347304022,36.0,74486.16,0.5,0.43254,0.00014,29.72136]
[1776347308335,36.0,74485.42,0.5,0.43243,0.00014,29.71966]
[1776347308673,36.0,74485.42,0.5,0.43243,0.00014,29.71966]
[1776347308789,36.0,74485.42,0.5,0.43243,0.00014,29.71966]
[1776347309288,36.0,74485.42,0.5,0.43243,0.00014,29.71966]
[1776347309301,36.0,74485.42,0.5,0.43243,0.00014,29.71966]
[1776347310094,36.0,74465.96,0.5,0.42962,0.00014,29.67498]
[1776347311177,36.0,74468.73,0.5,0.43001,0.00014,29.67857]
[1776347312740,36.0,74468.73,0.5,0.43001,0.00014,29.67857]
[1776347313199,36.0,74470.94,0.5,0.43033,0.00014,29.68367]
[1776347318272,36.0,74469.41,0.5,0.43011,0.00014,29.68007]
[1776347321447,36.0,74469.57,0.5,0.43013,0.00014,29.68043]
[1776347321482,36.0,74469.57,0.5,0.43013,0.00014,29.68043]
[1776347321487,36.0,74469.57,0.5,0.43013,0.00014,29.68043]
[1776347321546,36.0,74469.57,0.5,0.43013,0.00014,29.68043]
[1776347321604,36.0,74469.57,0.5,0.43013,0.00014,29.68043]
[1776347321638,36.0,74469.57,0.5,0.43013,0.00014,29.68043]
[1776347322161,36.0,74468.96,0.5,0.43004,0.00014,29.67902]
[1776347322707,36.0,74468.96,0.5,0.43004,0.00014,29.67902]
[1776347323292,36.0,74468.96,0.5,0.43004,0.00014,29.67902]
[1776347323167,36.0,74478.55,0.5,0.43143,0.00014,29.70111]
[1776347323420,36.0,74478.55,0.5,0.43143,0.00014,29.70111]
[1776347323588,36.0,74478.55,0.5,0.43143,0.00014,29.70111]
[1776347323644,36.0,74478.55,0.5,0.43143,0.00014,29.70111]
[1776347323678,36.0,74478.55,0.5,0.43143,0.00014,29.70111]
[1776347323793,36.0,74478.55,0.5,0.43143,0.00014,29.70111]
[1776347323828,36.0,74478.55,0.5,0.43143,0.00014,29.70111]
[1776347323918,36.0,74478.55,0.5,0.43143,0.00014,29.70111]
[1776347323980,36.0,74478.55,0.5,0.43143,0.00014,29.70111]
[1776347324013,36.0,74478.55,0.5,0.43143,0.00014,29.70111]
[1776347325224,36.0,74487.07,0.5,0.43266,0.00014,29.72048]
[1776347326213,36.0,74487.07,0.5,0.43266,0.00014,29.72048]
[1776347328702,36.0,74493.29,0.5,0.43356,0.00014,29.73444]
[1776347329002,36.0,74493.29,0.5,0.43356,0.00014,29.73444]
[1776347329222,36.0,74493.29,0.5,0.43356,0.00014,29.73444]
[1776347329210,36.0,74493.29,0.5,0.43356,0.00014,29.73444]
[1776347330215,36.0,74502.21,0.5,0.43485,0.00014,29.75416]
[1776347330721,36.0,74502.21,0.5,0.43485,0.00014,29.75416]
[1776347330736,36.0,74502.21,0.5,0.43485,0.00014,29.75416]
[1776347330750,36.0,74502.21,0.5,0.43485,0.00014,29.75416]
[1776347331223,36.0,74507.23,0.5,0.43558,0.00014,29.76512]
[1776347336257,36.0,74508.91,0.5,0.43582,0.00014,29.76874]
[1776347337135,36.0,74508.91,0.5,0.43582,0.00014,29.76874]
[1776347337511,36.0,74511.26,0.5,0.43616,0.00014,29.77382]
[1776347338272,36.0,74510.21,0.5,0.43601,0.00014,29.77154]
[1776347338390,36.0,74510.21,0.5,0.43601,0.00014,29.77154]
[1776347339278,36.0,74501.69,0.5,0.43478,0.00014,29.75299]
[1776347344313,36.0,74502.16,0.5,0.43484,0.00014,29.75402]
[1776347349348,36.0,74497.07,0.5,0.43411,0.00014,29.74282]
[1776347352147,36.0,74498.59,0.5,0.43433,0.00014,29.74618]
[1776347352290,36.0,74499.34,0.5,0.43444,0.00014,29.74784]
[1776347355260,36.0,74501.8,0.5,0.43479,0.00014,29.75326]
[1776347355274,36.0,74501.02,0.5,0.43468,0.00014,29.75155]
[1776347356820,36.0,74498.72,0.5,0.43435,0.00014,29.74648]
[1776347356961,36.0,74498.72,0.5,0.43435,0.00014,29.74648]
[1776347357067,36.0,74498.72,0.5,0.43435,0.00014,29.74648]
[1776347357157,36.0,74498.72,0.5,0.43435,0.00014,29.74648]
[1776347357341,36.0,74494.78,0.5,0.43378,0.00014,29.73776]
[1776347357402,36.0,74494.78,0.5,0.43378,0.00014,29.73776]
[1776347357562,36.0,74494.78,0.5,0.43378,0.00014,29.73776]
[1776347357584,36.0,74494.78,0.5,0.43378,0.00014,29.73776]
[1776347357604,36.0,74494.78,0.5,0.43378,0.00014,29.73776]
[1776347357639,36.0,74494.78,0.5,0.43378,0.00014,29.73776]
[1776347357663,36.0,74479.3,0.5,0.43154,0.00014,29.70291]
[1776347359104,36.0,74479.3,0.5,0.43154,0.00014,29.70291]
[1776347359282,36.0,74479.3,0.5,0.43154,0.00014,29.70291]
[1776347359293,36.0,74474.3,0.5,0.43082,0.00014,29.69141]
[1776347360838,36.0,74478.12,0.5,0.43137,0.00014,29.70017]
[1776347360865,36.0,74478.12,0.5,0.43137,0.00014,29.70017]
[1776347361028,36.0,74485.76,0.5,0.43247,0.00014,29.71753]
[1776347361877,36.0,74485.76,0.5,0.43247,0.00014,29.71753]
[1776347362037,36.0,74485.76,0.5,0.43247,0.00014,29.71753]
[1776347362268,36.0,74485.76,0.5,0.43247,0.00014,29.71753]
[1776347362075,36.0,74486.78,0.5,0.43262,0.00014,29.71986]
[1776347364454,36.0,74478.03,0.5,0.43136,0.00014,29.69997]
[1776347367835,36.0,74474.46,0.5,0.43084,0.00014,29.69175]
[1776347367934,36.0,74474.46,0.5,0.43084,0.00014,29.69175]
[1776347367959,36.0,74474.46,0.5,0.43084,0.00014,29.69175]
[1776347368212,36.0,74474.46,0.5,0.43084,0.00014,29.69175]
[1776347368331,36.0,74474.76,0.5,0.43088,0.00014,29.69243]
[1776347369009,36.0,74487.61,0.5,0.43274,0.00014,29.72165]
[1776347371001,36.0,74491.09,0.5,0.43324,0.00014,29.72947]
[1776347371046,36.0,74491.09,0.5,0.43324,0.00014,29.72947]
[1776347371068,36.0,74492.24,0.5,0.4334,0.00014,29.72921]
[1776347371584,36.0,74492.24,0.5,0.4334,0.00014,29.72921]
[1776347372516,36.0,74492.44,0.5,0.43343,0.00014,29.72965]
[1776347373350,36.0,74492.44,0.5,0.43343,0.00014,29.72965]
[1776347372660,36.0,74496.9,0.5,0.43407,0.00014,29.73957]
[1776347373402,36.0,74496.9,0.5,0.43407,0.00014,29.73957]
[1776347373501,36.0,74496.9,0.5,0.43407,0.00014,29.73957]
[1776347373988,36.0,74500.23,0.5,0.43456,0.00014,29.74692]
[1776347377075,36.0,74503.89,0.5,0.43509,0.00014,29.75497]
[1776347382582,36.0,74507.68,0.5,0.43564,0.00014,29.76323]
[1776347387220,36.0,74507.66,0.5,0.43563,0.00014,29.76319]
[1776347387266,36.0,74507.66,0.5,0.43563,0.00014,29.76319]
[1776347387277,36.0,74507.66,0.5,0.43563,0.00014,29.76319]
[1776347387294,36.0,74507.66,0.5,0.43563,0.00014,29.76319]
[1776347387384,36.0,74510.4,0.5,0.43603,0.00014,29.76913]
[1776347387759,36.0,74510.4,0.5,0.43603,0.00014,29.76913]
[1776347388352,36.0,74514.6,0.5,0.43664,0.00014,29.77817]
[1776347388744,36.0,74514.6,0.5,0.43664,0.00014,29.77817]
[1776347388943,36.0,74516.35,0.5,0.43689,0.00014,29.78192]
[1776347390765,36.0,74516.35,0.5,0.43689,0.00014,29.78192]
[1776347390867,36.0,74514.41,0.5,0.43661,0.00014,29.77776]
[1776347393333,36.0,74514.41,0.5,0.43661,0.00014,29.77776]
[1776347393400,36.0,74518.99,0.5,0.43727,0.00014,29.78754]
[1776347393413,36.0,74518.99,0.5,0.43727,0.00014,29.78754]
[1776347393490,36.0,74518.99,0.5,0.43727,0.00014,29.78754]
[1776347394114,36.0,74523.27,0.5,0.43789,0.00014,29.7966]
[1776347394578,36.0,74523.27,0.5,0.43789,0.00014,29.7966]
[1776347395203,36.0,74532.5,0.5,0.43923,0.00014,29.81592]
[1776347396101,36.0,74524.63,0.5,0.43809,0.00014,29.79946]
[1776347397310,36.0,74524.63,0.5,0.43809,0.00014,29.79946]
[1776347397358,36.0,74524.63,0.5,0.43809,0.00014,29.79946]
[1776347397928,36.0,74525.67,0.5,0.43824,0.00014,29.80163]
[1776347400506,36.0,74523.69,0.5,0.43795,0.00014,29.79744]
[1776347400673,36.0,74523.69,0.5,0.43795,0.00014,29.79744]
[1776347401104,36.0,74523.69,0.5,0.43795,0.00014,29.79744]
[1776347401231,36.0,74523.69,0.5,0.43795,0.00014,29.79744]
[1776347401293,36.0,74523.69,0.5,0.43795,0.00014,29.79744]
[1776347401353,36.0,74523.69,0.5,0.43795,0.00014,29.79744]
[1776347401382,36.0,74523.69,0.5,0.43795,0.00014,29.79744]
[1776347401316,36.0,74515.16,0.5,0.43671,0.00014,29.77929]
[1776347402381,36.0,74515.16,0.5,0.43671,0.00014,29.77929]
[1776347401718,36.0,74515.16,0.5,0.43671,0.00014,29.77928]
[1776347402684,36.0,74515.16,0.5,0.43671,0.00014,29.77928]
[1776347402930,36.0,74515.16,0.5,0.43671,0.00014,29.77928]
[1776347403094,36.0,74515.16,0.5,0.43671,0.00014,29.77928]
[1776347403220,36.0,74515.16,0.5,0.43671,0.00014,29.77928]
[1776347403267,36.0,74515.16,0.5,0.43671,0.00014,29.77928]
[1776347403297,36.0,74515.16,0.5,0.43671,0.00014,29.77928]
[1776347403295,36.0,74492.57,0.5,0.43344,0.00014,29.72987]
[1776347403483,36.0,74492.57,0.5,0.43344,0.00014,29.72987]
[1776347403514,36.0,74492.57,0.5,0.43344,0.00014,29.72987]
[1776347403602,36.0,74492.57,0.5,0.43344,0.00014,29.72987]
[1776347403766,36.0,74492.57,0.5,0.43344,0.00014,29.72987]
[1776347403919,36.0,74492.57,0.5,0.43344,0.00014,29.72987]
[1776347404102,36.0,74492.57,0.5,0.43344,0.00014,29.72987]
[1776347404146,36.0,74482.58,0.5,0.43199,0.00014,29.70732]
[1776347405233,36.0,74474.78,0.5,0.43087,0.00014,29.6895]
[1776347406764,36.0,74474.93,0.5,0.43088,0.00014,29.68981]
[1776347409615,35.99,74476.48,0.5,0.43111,0.00014,29.69335]
[1776347409624,35.99,74476.48,0.5,0.43111,0.00014,29.69335]
[1776347409786,35.99,74476.48,0.5,0.43111,0.00014,29.69334]
[1776347410494,35.99,74476.48,0.5,0.43111,0.00014,29.69334]
[1776347410883,35.99,74475.26,0.5,0.43093,0.00014,29.69052]
[1776347411701,35.99,74475.26,0.5,0.43093,0.00014,29.69052]
[1776347412009,35.99,74473.67,0.5,0.4307,0.00014,29.68685]
[1776347418161,35.99,74470.02,0.5,0.43017,0.00014,29.67836]
[1776347420235,35.99,74469.88,0.5,0.43014,0.00014,29.67801]
[1776347420298,35.99,74469.88,0.5,0.43014,0.00014,29.67801]
[1776347420333,35.99,74467.4,0.5,0.42979,0.00014,29.67224]
[1776347421001,35.99,74467.4,0.5,0.42979,0.00014,29.67224]
[1776347421341,35.99,74453.84,0.5,0.42783,0.00014,29.64029]
[1776347423225,35.99,74453.84,0.5,0.42783,0.00014,29.64029]
[1776347423296,35.99,74443.8,0.5,0.42637,0.00014,29.61614]
[1776347423991,35.99,74443.8,0.5,0.42637,0.00014,29.61614]
[1776347424032,35.99,74443.8,0.5,0.42637,0.00014,29.61614]
[1776347424362,35.99,74434.71,0.5,0.42506,0.00014,29.59392]
[1776347425306,35.99,74422.67,0.5,0.42332,0.00014,29.56406]
[1776347425941,35.99,74422.67,0.5,0.42332,0.00014,29.56406]
[1776347426215,35.99,74422.84,0.5,0.42335,0.00014,29.56448]
[1776347428366,35.99,74419.35,0.5,0.42284,0.00014,29.55571]
[1776347430262,35.99,74418.24,0.5,0.42268,0.00014,29.55291]
[1776347430347,35.99,74418.24,0.5,0.42268,0.00014,29.55291]
[1776347430433,35.99,74418.24,0.5,0.42268,0.00014,29.55291]
[1776347430406,35.99,74415.64,0.5,0.42231,0.00014,29.54634]
[1776347430490,35.99,74415.64,0.5,0.42231,0.00014,29.54634]
[1776347430767,35.99,74415.64,0.5,0.42231,0.00014,29.54634]
[1776347431750,35.99,74418.71,0.5,0.42274,0.00014,29.55122]
[1776347431760,35.99,74418.71,0.5,0.42274,0.00014,29.55122]
[1776347431766,35.99,74418.71,0.5,0.42274,0.00014,29.55122]
[1776347431770,35.99,74418.71,0.5,0.42274,0.00014,29.55122]
[1776347431929,35.99,74418.71,0.5,0.42274,0.00014,29.55122]
[1776347431971,35.99,74418.71,0.5,0.42274,0.00014,29.55122]
[1776347432013,35.99,74418.71,0.5,0.42274,0.00014,29.55122]
[1776347432334,35.99,74418.71,0.5,0.42274,0.00014,29.55122]
[1776347432358,35.99,74421.06,0.5,0.42308,0.00014,29.55713]
[1776347432473,35.99,74421.06,0.5,0.42308,0.00014,29.55713]
[1776347432531,35.99,74421.06,0.5,0.42308,0.00014,29.55713]
[1776347435368,35.98,74426.71,0.5,0.42389,0.00014,29.57122]
[1776347435427,35.98,74426.37,0.5,0.42384,0.00014,29.57037]
[1776347436682,35.98,74420.56,0.5,0.423,0.00014,29.55583]
[1776347436746,35.98,74420.56,0.5,0.423,0.00014,29.55583]
[1776347436809,35.98,74420.56,0.5,0.423,0.00014,29.55583]
[1776347436872,35.98,74420.56,0.5,0.423,0.00014,29.55583]
[1776347437001,35.98,74410.53,0.5,0.42156,0.00014,29.53045]
[1776347438111,35.98,74410.53,0.5,0.42156,0.00014,29.53045]
[1776347438114,35.98,74410.53,0.5,0.42156,0.00014,29.53045]
[1776347438428,35.98,74410.53,0.5,0.42156,0.00014,29.53045]
[1776347438434,35.98,74410.53,0.5,0.42156,0.00014,29.53045]
[1776347438345,35.98,74408.41,0.5,0.42125,0.00014,29.52503]
[1776347439022,35.98,74408.41,0.5,0.42125,0.00014,29.52503]
[1776347439067,35.98,74400.57,0.5,0.42012,0.00014,29.50488]
[1776347444192,35.98,74406.29,0.5,0.42095,0.00014,29.51966]
[1776347446135,35.99,74398.82,0.5,0.41988,0.00014,29.50042]
[1776347447669,35.98,74389.62,0.5,0.41855,0.00014,29.47635]
[1776347449916,35.98,74385.13,0.5,0.4179,0.00014,29.46447]
[1776347450408,35.98,74385.13,0.5,0.4179,0.00014,29.46447]
[1776347450455,35.98,74374.61,0.5,0.41639,0.00014,29.43641]
[1776347456074,35.98,74372.32,0.5,0.41606,0.00014,29.43019]
[1776347456179,35.98,74372.32,0.5,0.41606,0.00014,29.43019]
[1776347456213,35.98,74362.29,0.5,0.41461,0.00014,29.40297]
[1776347457455,35.98,74362.29,0.5,0.41461,0.00014,29.40297]
[1776347457466,35.98,74357.08,0.5,0.41387,0.00014,29.38868]
[1776347459140,35.98,74358.98,0.5,0.41414,0.00014,29.39392]
[1776347461244,35.98,74372.19,0.5,0.41604,0.00014,29.42985]
[1776347463105,35.98,74372.19,0.5,0.41604,0.00014,29.42985]
[1776347463181,35.98,74372.19,0.5,0.41604,0.00014,29.42985]
[1776347463221,35.98,74372.19,0.5,0.41604,0.00014,29.42985]
[1776347463299,35.98,74372.19,0.5,0.41604,0.00014,29.42985]
[1776347464668,35.98,74377.32,0.5,0.41677,0.00014,29.44363]
[1776347465477,35.98,74374.32,0.5,0.41634,0.00014,29.43557]
[1776347466586,35.98,74374.32,0.5,0.41634,0.00014,29.43557]
[1776347466592,35.98,74374.32,0.5,0.41634,0.00014,29.43557]
[1776347467269,35.98,74381.03,0.5,0.41731,0.00014,29.45349]
[1776347468358,35.98,74370.24,0.5,0.41576,0.00014,29.42458]
[1776347469254,35.98,74370.24,0.5,0.41576,0.00014,29.42458]
[1776347469554,35.98,74365.94,0.5,0.41514,0.00014,29.41292]
[1776347469648,35.98,74365.94,0.5,0.41514,0.00014,29.41292]
[1776347469746,35.98,74365.94,0.5,0.41514,0.00014,29.41292]
[1776347470273,35.98,74365.94,0.5,0.41514,0.00014,29.41292]
[1776347470277,35.98,74365.94,0.5,0.41514,0.00014,29.41292]
[1776347470288,35.98,74365.94,0.5,0.41514,0.00014,29.41292]
[1776347470352,35.98,74365.94,0.5,0.41514,0.00014,29.41292]
[1776347470371,35.98,74365.94,0.5,0.41514,0.00014,29.41292]
[1776347470449,35.98,74358.29,0.5,0.41403,0.00014,29.39189]
[1776347470621,35.98,74358.29,0.5,0.41403,0.00014,29.39189]
[1776347470629,35.98,74358.29,0.5,0.41403,0.00014,29.39189]
[1776347470702,35.98,74358.29,0.5,0.41403,0.00014,29.39189]
[1776347471299,35.98,74358.06,0.5,0.414,0.00014,29.39121]
[1776347476493,35.97,74356.56,0.5,0.41377,0.00014,29.3869]
[1776347477305,35.97,74350.76,0.5,0.41293,0.00014,29.37082]
[1776347477308,35.97,74350.76,0.5,0.41293,0.00014,29.37082]
[1776347477517,35.97,74350.76,0.5,0.41293,0.00014,29.37082]
[1776347477340,35.97,74348.61,0.5,0.41263,0.00014,29.36485]
[1776347477668,35.97,74348.61,0.5,0.41263,0.00014,29.36485]
[1776347477913,35.97,74348.61,0.5,0.41263,0.00014,29.36485]
[1776347478075,35.97,74348.61,0.5,0.41263,0.00014,29.36485]
[1776347478156,35.97,74348.61,0.5,0.41263,0.00014,29.36485]
[1776347478404,35.97,74348.61,0.5,0.41263,0.00014,29.36485]
[1776347478505,35.97,74348.62,0.5,0.41262,0.00014,29.36481]
[1776347480649,35.97,74350.79,0.5,0.41293,0.00014,29.37077]
[1776347480668,35.97,74350.79,0.5,0.41293,0.00014,29.37077]
[1776347481368,35.97,74351.2,0.5,0.41299,0.00014,29.37187]
[1776347481569,35.97,74351.2,0.5,0.41299,0.00014,29.37187]
[1776347482472,35.97,74351.2,0.5,0.41299,0.00014,29.37187]
[1776347483761,35.97,74344.78,0.5,0.41206,0.00014,29.35391]
[1776347483962,35.97,74344.78,0.5,0.41206,0.00014,29.35391]
[1776347484267,35.97,74344.78,0.5,0.41206,0.00014,29.35391]
[1776347485736,35.97,74348.94,0.5,0.41266,0.00014,29.36546]
[1776347485889,35.97,74348.94,0.5,0.41266,0.00014,29.36546]
[1776347486404,35.97,74347.9,0.5,0.4125,0.00014,29.36253]
[1776347488416,35.96,74337.53,0.5,0.41101,0.00014,29.33336]
[1776347492594,35.96,74331.77,0.5,0.41017,0.00014,29.31408]
[1776347492657,35.96,74331.77,0.5,0.41017,0.00014,29.31408]
[1776347492686,35.96,74331.77,0.5,0.41017,0.00014,29.31408]
[1776347493032,35.96,74331.77,0.5,0.41017,0.00014,29.31408]
[1776347493045,35.96,74331.77,0.5,0.41017,0.00014,29.31408]
[1776347493089,35.96,74331.77,0.5,0.41017,0.00014,29.31408]
[1776347493453,35.96,74333.47,0.5,0.41042,0.00014,29.3189]
[1776347495068,35.96,74333.27,0.5,0.41039,0.00014,29.31831]
[1776347495467,35.96,74333.25,0.5,0.41038,0.00014,29.31824]
[1776347498354,35.96,74333.5,0.5,0.41042,0.00014,29.31892]
[1776347498560,35.96,74333.5,0.5,0.41042,0.00014,29.31892]
[1776347498510,35.96,74335.45,0.5,0.4107,0.00014,29.32444]
[1776347498699,35.96,74335.45,0.5,0.4107,0.00014,29.32444]
[1776347498705,35.96,74335.45,0.5,0.4107,0.00014,29.32444]
[1776347498794,35.96,74335.45,0.5,0.4107,0.00014,29.32444]
[1776347498818,35.96,74335.45,0.5,0.4107,0.00014,29.32444]
[1776347500091,35.96,74335.45,0.5,0.4107,0.00014,29.32442]
[1776347500513,35.96,74342.37,0.5,0.41169,0.00014,29.34393]
[1776347505548,35.96,74340.61,0.5,0.41143,0.00014,29.33883]
[1776347505896,35.96,74340.61,0.5,0.41143,0.00014,29.33883]
[1776347506203,35.96,74340.61,0.5,0.41143,0.00014,29.33883]
[1776347506559,35.96,74338.38,0.5,0.4111,0.00014,29.33252]
[1776347508478,35.96,74332.09,0.5,0.4102,0.00014,29.31465]
[1776347508584,35.96,74331.42,0.5,0.4101,0.00014,29.31273]
[1776347509868,35.96,74326.51,0.5,0.4094,0.00014,29.29868]
[1776347509930,35.96,74326.51,0.5,0.4094,0.00014,29.29868]
[1776347510006,35.96,74326.51,0.5,0.4094,0.00014,29.29868]
[1776347510138,35.96,74326.51,0.5,0.4094,0.00014,29.29868]
[1776347510454,35.96,74326.51,0.5,0.4094,0.00014,29.29868]
[1776347510489,35.96,74326.51,0.5,0.4094,0.00014,29.29868]
[1776347510587,35.96,74313.62,0.5,0.40755,0.00014,29.26137]
[1776347510612,35.96,74313.62,0.5,0.40755,0.00014,29.26137]
[1776347511592,35.96,74310.1,0.5,0.40705,0.00014,29.25109]
[1776347512157,35.96,74310.1,0.5,0.40705,0.00014,29.25109]
[1776347512590,35.96,74310.1,0.5,0.40705,0.00014,29.25109]
[1776347515146,35.96,74308.3,0.5,0.40679,0.00014,29.24581]
[1776347515445,35.96,74308.3,0.5,0.40679,0.00014,29.24581]
[1776347516659,35.96,74308.08,0.5,0.40676,0.00014,29.24519]
[1776347516807,35.96,74308.08,0.5,0.40676,0.00014,29.24519]
[1776347516949,35.96,74307.82,0.5,0.40672,0.00014,29.24442]
[1776347519782,35.96,74313.73,0.5,0.40757,0.00014,29.26174]
[1776347519870,35.96,74313.73,0.5,0.40757,0.00014,29.26174]
[1776347519885,35.96,74313.73,0.5,0.40757,0.00014,29.26174]
[1776347519923,35.96,74316.41,0.5,0.40795,0.00014,29.26955]
[1776347522558,35.96,74316.41,0.5,0.40796,0.00014,29.26955]
[1776347522599,35.96,74316.41,0.5,0.40796,0.00014,29.26955]
[1776347523605,35.96,74321.94,0.5,0.40875,0.00014,29.28557]
[1776347523535,35.96,74326.65,0.5,0.40943,0.00014,29.29918]
[1776347524118,35.96,74331.01,0.5,0.41005,0.00014,29.31166]
[1776347524973,35.96,74340.04,0.5,0.41135,0.00014,29.33731]
[1776347526515,35.96,74340.04,0.5,0.41135,0.00014,29.33731]
[1776347526577,35.96,74340.04,0.5,0.41135,0.00014,29.33731]
[1776347526537,35.96,74343.25,0.5,0.41181,0.00014,29.34638]
[1776347526678,35.96,74343.25,0.5,0.41181,0.00014,29.34638]
[1776347526968,35.96,74343.25,0.5,0.41181,0.00014,29.34638]
[1776347527432,35.96,74343.25,0.5,0.41181,0.00014,29.34638]
[1776347527558,35.96,74343.25,0.5,0.41181,0.00014,29.34638]
[1776347527618,35.96,74343.25,0.5,0.41181,0.00014,29.34638]
[1776347527437,35.96,74335.17,0.5,0.41065,0.00014,29.32361]
[1776347527653,35.96,74335.17,0.5,0.41065,0.00014,29.32361]
[1776347528398,35.96,74335.17,0.5,0.41065,0.00014,29.32361]
[1776347528422,35.96,74320.4,0.5,0.40853,0.00014,29.28126]
[1776347529693,35.96,74320.4,0.5,0.40853,0.00014,29.28126]
[1776347530535,35.96,74296.76,0.5,0.40515,0.00014,29.21181]
[1776347530848,35.96,74296.76,0.5,0.40515,0.00014,29.21181]
[1776347530907,35.96,74296.76,0.5,0.40515,0.00014,29.21181]
[1776347531274,35.96,74296.76,0.5,0.40515,0.00014,29.21181]
[1776347531309,35.96,74296.76,0.5,0.40515,0.00014,29.21181]
[1776347531530,35.96,74296.76,0.5,0.40515,0.00014,29.21181]
[1776347531518,35.96,74277.45,0.5,0.40239,0.00014,29.15356]
[1776347531866,35.96,74277.45,0.5,0.40239,0.00014,29.15356]
[1776347532133,35.96,74277.45,0.5,0.40239,0.00014,29.15356]
[1776347532265,35.96,74277.45,0.5,0.40239,0.00014,29.15356]
[1776347532346,35.96,74277.45,0.5,0.40239,0.00014,29.15356]
[1776347532444,35.96,74249.87,0.5,0.39845,0.00014,29.06798]
[1776347532944,35.96,74249.87,0.5,0.39845,0.00014,29.06798]
[1776347532986,35.96,74193.16,0.5,0.39039,0.00014,28.88328]
[1776347534328,35.96,74193.16,0.5,0.39039,0.00014,28.88328]
[1776347534611,35.96,74193.16,0.5,0.39039,0.00014,28.88328]
[1776347534717,35.96,74163.82,0.5,0.38624,0.00014,28.78321]
[1776347534794,35.96,74163.82,0.5,0.38624,0.00014,28.78321]
[1776347535446,35.96,74163.82,0.5,0.38624,0.00014,28.78321]
[1776347535554,35.96,74170.69,0.5,0.38721,0.00014,28.80693]
[1776347535696,35.96,74170.69,0.5,0.38721,0.00014,28.80693]
[1776347536335,35.96,74170.69,0.5,0.38721,0.00014,28.80693]
[1776347536418,35.96,74176.72,0.5,0.38807,0.00014,28.82774]
[1776347537230,35.96,74176.72,0.5,0.38807,0.00014,28.82774]
[1776347537430,35.96,74176.72,0.5,0.38807,0.00014,28.82774]
[1776347537473,35.96,74176.72,0.5,0.38807,0.00014,28.82774]
[1776347537572,35.96,74176.72,0.5,0.38807,0.00014,28.82774]
[1776347537689,35.96,74186.8,0.5,0.38951,0.00014,28.86221]
[1776347537871,35.96,74186.8,0.5,0.38951,0.00014,28.86221]
[1776347538024,35.96,74186.8,0.5,0.38951,0.00014,28.86221]
[1776347538143,35.96,74186.8,0.5,0.38951,0.00014,28.86221]
[1776347538210,35.96,74186.8,0.5,0.38951,0.00014,28.86221]
[1776347538409,35.96,74186.8,0.5,0.38951,0.00014,28.86221]
[1776347538462,35.96,74186.8,0.5,0.38951,0.00014,28.86221]
[1776347538593,35.96,74160.06,0.5,0.38572,0.00014,28.77048]
[1776347538898,35.96,74160.06,0.5,0.38572,0.00014,28.77048]
[1776347539036,35.96,74160.06,0.5,0.38572,0.00014,28.77048]
[1776347539059,35.96,74160.06,0.5,0.38572,0.00014,28.77048]
[1776347539299,35.96,74160.06,0.5,0.38572,0.00014,28.77048]
[1776347539689,35.96,74136.01,0.5,0.38233,0.00014,28.68594]
[1776347540401,35.96,74136.01,0.5,0.38233,0.00014,28.68594]
[1776347540627,35.96,74113.07,0.5,0.3791,0.00014,28.60327]
[1776347540699,35.96,74113.07,0.5,0.3791,0.00014,28.60327]
[1776347540983,35.96,74113.07,0.5,0.3791,0.00014,28.60327]
[1776347541082,35.96,74113.07,0.5,0.3791,0.00014,28.60327]
[1776347541270,35.96,74113.07,0.5,0.3791,0.00014,28.60327]
[1776347541358,35.96,74113.07,0.5,0.3791,0.00014,28.60327]
[1776347541689,35.96,74101.89,0.5,0.37749,0.00014,28.5615]
[1776347542177,35.96,74101.89,0.5,0.37749,0.00014,28.5615]
[1776347542647,35.95,74077.4,0.5,0.37403,0.00014,28.46966]
[1776347542725,35.95,74077.4,0.5,0.37403,0.00014,28.46966]
[1776347543013,35.95,74077.4,0.5,0.37403,0.00014,28.46966]
[1776347543199,35.95,74077.4,0.5,0.37403,0.00014,28.46966]
[1776347543405,35.95,74077.4,0.5,0.37403,0.00014,28.46966]
[1776347543453,35.95,74066.22,0.5,0.37246,0.00014,28.42726]
[1776347543710,35.95,74066.22,0.5,0.37246,0.00014,28.42726]
[1776347543722,35.95,74066.22,0.5,0.37246,0.00014,28.42726]
[1776347544216,35.95,74066.22,0.5,0.37246,0.00014,28.42726]
[1776347544241,35.95,74066.22,0.5,0.37246,0.00014,28.42726]
[1776347544390,35.95,74066.22,0.5,0.37246,0.00014,28.42726]
[1776347544428,35.95,74066.22,0.5,0.37246,0.00014,28.42726]
[1776347544684,35.96,74078.93,0.5,0.3743,0.00014,28.47676]
[1776347544928,35.96,74078.93,0.5,0.3743,0.00014,28.47676]
[1776347545203,35.96,74078.93,0.5,0.3743,0.00014,28.47676]
[1776347545359,35.96,74078.93,0.5,0.3743,0.00014,28.47676]
[1776347545439,35.96,74078.93,0.5,0.3743,0.00014,28.47676]
[1776347545492,35.96,74078.93,0.5,0.3743,0.00014,28.47676]
[1776347545677,35.97,74107.28,0.5,0.37832,0.00014,28.58298]
[1776347545856,35.97,74107.28,0.5,0.37832,0.00014,28.58298]
[1776347545981,35.97,74107.28,0.5,0.37832,0.00014,28.58298]
[1776347546170,35.97,74107.28,0.5,0.37832,0.00014,28.58298]
[1776347546229,35.97,74107.28,0.5,0.37832,0.00014,28.58298]
[1776347546378,35.97,74107.28,0.5,0.37832,0.00014,28.58298]
[1776347546504,35.98,74105.45,0.5,0.37806,0.00014,28.57631]
[1776347546958,35.98,74105.45,0.5,0.37806,0.00014,28.57631]
[1776347547310,35.98,74105.45,0.5,0.37806,0.00014,28.57631]
[1776347547530,35.98,74105.45,0.5,0.37806,0.00014,28.57631]
[1776347547582,35.98,74105.45,0.5,0.37806,0.00014,28.57631]
[1776347547626,35.98,74097.58,0.5,0.37698,0.00014,28.54777]
[1776347547926,35.98,74097.58,0.5,0.37698,0.00014,28.54777]
[1776347548237,35.98,74097.58,0.5,0.37698,0.00014,28.54777]
[1776347548455,35.98,74097.58,0.5,0.37698,0.00014,28.54777]
[1776347548552,35.98,74097.58,0.5,0.37698,0.00014,28.54777]
[1776347548564,35.99,74072.38,0.5,0.37348,0.00014,28.45461]
[1776347549050,35.99,74072.38,0.5,0.37348,0.00014,28.45461]
[1776347549089,35.99,74072.38,0.5,0.37348,0.00014,28.45461]
[1776347549224,35.99,74072.38,0.5,0.37348,0.00014,28.45461]
[1776347549354,35.99,74072.38,0.5,0.37348,0.00014,28.45461]
[1776347549420,35.99,74053.47,0.5,0.37084,0.00014,28.38257]
[1776347550529,35.99,74053.47,0.5,0.37084,0.00014,28.38257]
[1776347550609,35.99,74043.78,0.5,0.36949,0.00014,28.34516]
[1776347550710,35.99,74043.78,0.5,0.36949,0.00014,28.34516]
[1776347551121,35.99,74043.78,0.5,0.36949,0.00014,28.34516]
[1776347551157,35.99,74043.78,0.5,0.36949,0.00014,28.34516]
[1776347551162,35.99,74043.78,0.5,0.36949,0.00014,28.34516]
[1776347551390,35.99,74043.78,0.5,0.36949,0.00014,28.34516]
[1776347551562,35.99,74043.78,0.5,0.36949,0.00014,28.34516]
[1776347551632,36.0,74056.74,0.5,0.37131,0.00014,28.3927]
[1776347551956,36.0,74056.74,0.5,0.37131,0.00014,28.3927]
[1776347552167,36.0,74056.74,0.5,0.37131,0.00014,28.3927]
[1776347552322,36.0,74056.74,0.5,0.37131,0.00014,28.3927]
[1776347552560,36.0,74071.75,0.5,0.3734,0.00014,28.44982]
[1776347552766,36.0,74071.75,0.5,0.3734,0.00014,28.44982]
[1776347553049,36.0,74071.75,0.5,0.3734,0.00014,28.44982]
[1776347553197,36.0,74071.75,0.5,0.3734,0.00014,28.44982]
[1776347553314,36.0,74071.75,0.5,0.3734,0.00014,28.44982]
[1776347553380,36.0,74071.75,0.5,0.3734,0.00014,28.44982]
[1776347553498,36.0,74071.75,0.5,0.3734,0.00014,28.44982]
[1776347553580,36.0,74073.76,0.5,0.37368,0.00014,28.45726]
[1776347553839,36.0,74073.76,0.5,0.37368,0.00014,28.45726]
[1776347553883,36.0,74073.76,0.5,0.37368,0.00014,28.45726]
[1776347554108,36.0,74073.76,0.5,0.37368,0.00014,28.45726]
[1776347554136,36.0,74073.76,0.5,0.37368,0.00014,28.45726]
[1776347554213,36.0,74073.76,0.5,0.37368,0.00014,28.45726]
[1776347554357,36.0,74073.76,0.5,0.37368,0.00014,28.45726]
[1776347554395,35.98,74057.95,0.5,0.37142,0.00014,28.39599]
[1776347554684,35.98,74057.95,0.5,0.37142,0.00014,28.39599]
[1776347554778,35.98,74057.95,0.5,0.37142,0.00014,28.39599]
[1776347555026,35.98,74057.95,0.5,0.37142,0.00014,28.39599]
[1776347555213,35.98,74057.95,0.5,0.37142,0.00014,28.39599]
[1776347555280,35.98,74057.95,0.5,0.37142,0.00014,28.39599]
[1776347555404,35.98,74057.95,0.5,0.37142,0.00014,28.39599]
[1776347555462,35.98,74057.95,0.5,0.37142,0.00014,28.39599]
[1776347555583,35.98,74057.95,0.5,0.37142,0.00014,28.39599]
[1776347555596,35.98,74057.95,0.5,0.37142,0.00014,28.39599]
[1776347555662,35.98,74057.95,0.5,0.37142,0.00014,28.39599]
[1776347555566,35.97,74054.18,0.5,0.37086,0.00014,28.38077]
[1776347555680,35.97,74054.18,0.5,0.37086,0.00014,28.38077]
[1776347555740,35.97,74054.18,0.5,0.37086,0.00014,28.38077]
[1776347555800,35.97,74054.18,0.5,0.37086,0.00014,28.38077]
[1776347555893,35.97,74054.18,0.5,0.37086,0.00014,28.38077]
[1776347555955,35.97,74054.18,0.5,0.37086,0.00014,28.38077]
[1776347556014,35.97,74054.18,0.5,0.37086,0.00014,28.38077]
[1776347556246,35.97,74054.18,0.5,0.37086,0.00014,28.38077]
[1776347556331,35.97,74054.18,0.5,0.37086,0.00014,28.38077]
[1776347556430,35.97,74054.18,0.5,0.37086,0.00014,28.38077]
[1776347556562,35.97,74054.18,0.5,0.37086,0.00014,28.38077]
[1776347556636,35.97,74056.17,0.5,0.37111,0.00014,28.38775]
[1776347557112,35.97,74056.17,0.5,0.37111,0.00014,28.38775]
[1776347557146,35.97,74056.17,0.5,0.37111,0.00014,28.38775]
[1776347557353,35.97,74056.17,0.5,0.37111,0.00014,28.38775]
[1776347557420,35.97,74056.17,0.5,0.37111,0.00014,28.38775]
[1776347557436,35.97,74056.17,0.5,0.37111,0.00014,28.38775]
[1776347557439,35.97,74056.17,0.5,0.37111,0.00014,28.38775]
[1776347557442,35.97,74056.17,0.5,0.37111,0.00014,28.38775]
[1776347557479,35.97,74056.17,0.5,0.37111,0.00014,28.38775]
[1776347557509,35.97,74056.17,0.5,0.37111,0.00014,28.38775]
[1776347557539,35.97,74056.17,0.5,0.37111,0.00014,28.38775]
[1776347557597,35.97,74056.17,0.5,0.37111,0.00014,28.38775]
[1776347557640,35.96,74055.47,0.5,0.37099,0.00014,28.38438]
[1776347558516,35.96,74055.47,0.5,0.37099,0.00014,28.38438]
[1776347558563,35.96,74055.47,0.5,0.37099,0.00014,28.38438]
[1776347559367,35.96,74039.62,0.5,0.36877,0.00014,28.32292]
[1776347559908,35.96,74039.62,0.5,0.36877,0.00014,28.32292]
[1776347559942,35.96,74039.62,0.5,0.36877,0.00014,28.32292]
[1776347559947,35.96,74039.62,0.5,0.36877,0.00014,28.32292]
[1776347559950,35.96,74039.62,0.5,0.36877,0.00014,28.32292]
[1776347559999,35.96,74039.62,0.5,0.36877,0.00014,28.32292]
[1776347560031,35.96,74039.62,0.5,0.36877,0.00014,28.32292]
[1776347560571,35.96,74035.55,0.5,0.36819,0.00014,28.30678]
[1776347560856,35.96,74035.55,0.5,0.36819,0.00014,28.30678]
[1776347560864,35.96,74035.55,0.5,0.36819,0.00014,28.30678]
[1776347560869,35.96,74035.55,0.5,0.36819,0.00014,28.30678]
[1776347561146,35.96,74035.55,0.5,0.36819,0.00014,28.30678]
[1776347565716,35.95,74033.77,0.5,0.36793,0.00014,28.29942]
[1776347565838,35.95,74033.77,0.5,0.36793,0.00014,28.29942]
[1776347565948,35.95,74033.77,0.5,0.36793,0.00014,28.29942]
[1776347566010,35.95,74033.77,0.5,0.36793,0.00014,28.29942]
[1776347566065,35.95,74033.77,0.5,0.36793,0.00014,28.29942]
[1776347566121,35.95,74033.77,0.5,0.36793,0.00014,28.29942]
[1776347566211,35.95,74033.77,0.5,0.36793,0.00014,28.29942]
[1776347566254,35.95,74033.77,0.5,0.36793,0.00014,28.29942]
[1776347566269,35.95,74033.77,0.5,0.36793,0.00014,28.29942]
[1776347566343,35.95,74033.77,0.5,0.36793,0.00014,28.29942]
[1776347566522,35.95,74033.77,0.5,0.36793,0.00014,28.29942]
[1776347566631,35.95,74033.77,0.5,0.36793,0.00014,28.29942]
[1776347566648,35.95,74018.21,0.5,0.36575,0.00014,28.23803]
[1776347566745,35.95,74018.21,0.5,0.36575,0.00014,28.23803]
[1776347566775,35.95,74018.21,0.5,0.36575,0.00014,28.23803]
[1776347566907,35.95,74018.21,0.5,0.36575,0.00014,28.23803]
[1776347567023,35.95,74018.21,0.5,0.36575,0.00014,28.23803]
[1776347567087,35.95,74018.21,0.5,0.36575,0.00014,28.23803]
[1776347567122,35.95,74018.21,0.5,0.36575,0.00014,28.23803]
[1776347567674,35.95,74018.21,0.5,0.36575,0.00014,28.23803]
[1776347567520,35.96,74013.6,0.5,0.36512,0.00014,28.21995]
[1776347568678,35.96,74013.6,0.5,0.36512,0.00014,28.21995]
[1776347568165,35.96,74013.6,0.5,0.36514,0.00014,28.22033]
[1776347568765,35.96,74013.6,0.5,0.36514,0.00014,28.22033]
[1776347568915,35.96,74013.6,0.5,0.36514,0.00014,28.22033]
[1776347569133,35.96,74013.6,0.5,0.36514,0.00014,28.22033]
[1776347569195,35.96,74013.6,0.5,0.36514,0.00014,28.22033]
[1776347569570,35.96,74013.6,0.5,0.36514,0.00014,28.22033]
[1776347569692,35.98,73992.47,0.5,0.36227,0.00014,28.13719]
[1776347569965,35.98,73992.47,0.5,0.36227,0.00014,28.13719]
[1776347570028,35.98,73992.47,0.5,0.36227,0.00014,28.13719]
[1776347570611,35.98,73992.47,0.5,0.36227,0.00014,28.13719]
[1776347570642,35.98,73961.62,0.5,0.35799,0.00014,28.01059]
[1776347570864,35.98,73961.62,0.5,0.35799,0.00014,28.01059]
[1776347571353,35.98,73961.62,0.5,0.35799,0.00014,28.01059]
[1776347571526,35.98,73946.8,0.5,0.35594,0.00014,27.94865]
[1776347571897,35.98,73946.8,0.5,0.35594,0.00014,27.94865]
[1776347572319,35.98,73946.8,0.5,0.35594,0.00014,27.94865]
[1776347572390,35.98,73946.8,0.5,0.35594,0.00014,27.94865]
[1776347572490,35.98,73949.21,0.5,0.35631,0.00014,27.95977]
[1776347572983,35.98,73949.21,0.5,0.35631,0.00014,27.95977]
[1776347573164,35.98,73949.21,0.5,0.35631,0.00014,27.95977]
[1776347573203,35.98,73949.21,0.5,0.35631,0.00014,27.95977]
[1776347573365,35.98,73949.21,0.5,0.35631,0.00014,27.95977]
[1776347573748,35.99,73944.25,0.5,0.35566,0.00014,27.93987]
[1776347573871,35.99,73944.25,0.5,0.35566,0.00014,27.93987]
[1776347573933,35.99,73944.25,0.5,0.35566,0.00014,27.93987]
[1776347574040,35.99,73944.25,0.5,0.35566,0.00014,27.93987]
[1776347574064,35.99,73944.25,0.5,0.35566,0.00014,27.93987]
[1776347574708,36.0,73949.78,0.5,0.35645,0.00014,27.9637]
[1776347574894,36.0,73949.78,0.5,0.35645,0.00014,27.9637]
[1776347575673,36.0,73949.78,0.5,0.35645,0.00014,27.9637]
[1776347575717,36.0,73948.36,0.5,0.35628,0.00014,27.95847]
[1776347575854,36.0,73948.36,0.5,0.35628,0.00014,27.95847]
[1776347575994,36.0,73948.36,0.5,0.35628,0.00014,27.95847]
[1776347576025,36.0,73948.36,0.5,0.35628,0.00014,27.95847]
[1776347576247,36.0,73948.36,0.5,0.35628,0.00014,27.95847]
[1776347576337,36.0,73948.36,0.5,0.35628,0.00014,27.95847]
[1776347576383,36.01,73965.82,0.5,0.35871,0.00014,28.0317]
[1776347577508,36.01,73965.82,0.5,0.35871,0.00014,28.0317]
[1776347577549,36.01,73965.82,0.5,0.35871,0.00014,28.0317]
[1776347577554,36.01,73965.82,0.5,0.35871,0.00014,28.0317]
[1776347577558,36.01,73965.82,0.5,0.35871,0.00014,28.0317]
[1776347577650,36.0,73983.07,0.5,0.36106,0.00014,28.10158]
[1776347578613,36.0,74002.65,0.5,0.36378,0.00014,28.18081]
[1776347579456,36.0,74018.21,0.5,0.36593,0.00014,28.24245]
[1776347580537,35.99,74033.03,0.5,0.36798,0.00014,28.30051]
[1776347581693,35.99,74057.71,0.5,0.37142,0.00014,28.39592]
[1776347582520,35.99,74086.07,0.5,0.3754,0.00014,28.50341]
[1776347584384,35.99,74097.56,0.5,0.37701,0.00014,28.546]
[1776347585738,35.99,74097.56,0.5,0.37701,0.00014,28.546]
[1776347585735,35.99,74131.19,0.5,0.38174,0.00014,28.66812]
[1776347585942,35.99,74131.19,0.5,0.38174,0.00014,28.66812]
[1776347586744,35.99,74141.99,0.5,0.38326,0.00014,28.70652]
[1776347588669,35.99,74141.99,0.5,0.38326,0.00014,28.70652]
[1776347588707,35.99,74160.28,0.5,0.38585,0.00014,28.77066]
[1776347588922,35.99,74160.28,0.5,0.38585,0.00014,28.77066]
[1776347588987,35.99,74160.28,0.5,0.38585,0.00014,28.77066]
[1776347589030,35.99,74160.28,0.5,0.38585,0.00014,28.77066]
[1776347589244,35.99,74160.28,0.5,0.38585,0.00014,28.77066]
[1776347589608,35.99,74160.28,0.5,0.38585,0.00014,28.77066]
[1776347589645,35.99,74167.0,0.5,0.3868,0.00014,28.79395]
[1776347589861,35.99,74167.0,0.5,0.3868,0.00014,28.79395]
[1776347590487,35.99,74167.0,0.5,0.3868,0.00014,28.79395]
[1776347590505,35.99,74167.0,0.5,0.3868,0.00014,28.79395]
[1776347590758,35.99,74178.49,0.5,0.38842,0.00014,28.83332]
[1776347591678,35.99,74178.49,0.5,0.38842,0.00014,28.83332]
[1776347591441,36.0,74178.49,0.5,0.38843,0.00014,28.83338]
[1776347592345,36.0,74178.49,0.5,0.38843,0.00014,28.83338]
[1776347592439,36.0,74178.49,0.5,0.38843,0.00014,28.83338]
[1776347592452,36.0,74178.49,0.5,0.38843,0.00014,28.83338]
[1776347592464,36.0,74178.49,0.5,0.38843,0.00014,28.83338]
[1776347592554,36.0,74222.67,0.5,0.39469,0.00014,28.98043]
[1776347593009,36.0,74222.67,0.5,0.39469,0.00014,28.98043]
[1776347593140,36.0,74222.67,0.5,0.39469,0.00014,28.98043]
[1776347593473,36.0,74222.67,0.5,0.39469,0.00014,28.98043]
[1776347593478,36.0,74222.67,0.5,0.39469,0.00014,28.98043]
[1776347593592,36.0,74234.99,0.5,0.39645,0.00014,29.0202]
[1776347594131,36.0,74234.99,0.5,0.39645,0.00014,29.0202]
[1776347594636,36.0,74234.99,0.5,0.39645,0.00014,29.0202]
[1776347594648,36.0,74242.39,0.5,0.3975,0.00014,29.04383]
[1776347594831,36.0,74242.39,0.5,0.3975,0.00014,29.04383]
[1776347594929,36.0,74242.39,0.5,0.3975,0.00014,29.04383]
[1776347595492,36.0,74242.39,0.5,0.3975,0.00014,29.04387]
[1776347596090,36.0,74242.39,0.5,0.3975,0.00014,29.04387]
[1776347596479,36.0,74258.41,0.5,0.39979,0.00014,29.09431]
[1776347597489,36.0,74274.0,0.5,0.40201,0.00014,29.14249]
[1776347598118,36.0,74274.0,0.5,0.40201,0.00014,29.14249]
[1776347598182,36.0,74274.0,0.5,0.40201,0.00014,29.14249]
[1776347598704,36.01,74292.5,0.5,0.40467,0.00014,29.19881]
[1776347600549,36.01,74310.42,0.5,0.40724,0.00014,29.25187]
[1776347601585,36.02,74320.72,0.5,0.40874,0.00014,29.28228]
[1776347603346,36.03,74320.72,0.5,0.40877,0.00014,29.28275]
[1776347603503,36.03,74320.72,0.5,0.40877,0.00014,29.28275]
[1776347603563,36.03,74320.72,0.5,0.40877,0.00014,29.28275]
[1776347603693,36.05,74342.14,0.5,0.41189,0.00014,29.34451]
[1776347604639,36.05,74342.14,0.5,0.41189,0.00014,29.34451]
[1776347604701,36.05,74342.14,0.5,0.41189,0.00014,29.34451]
[1776347604685,36.05,74359.86,0.5,0.41443,0.00014,29.39352]
[1776347605692,36.05,74359.86,0.5,0.41443,0.00014,29.39352]
[1776347605765,36.06,74379.1,0.5,0.41721,0.00014,29.44577]
[1776347607012,36.06,74379.1,0.5,0.41721,0.00014,29.4458]
[1776347607732,36.06,74397.26,0.5,0.41982,0.00014,29.4935]
[1776347608316,36.06,74397.26,0.5,0.41982,0.00014,29.4935]
[1776347608327,36.06,74397.26,0.5,0.41982,0.00014,29.4935]
[1776347608621,36.06,74408.96,0.5,0.4215,0.00014,29.52354]
[1776347610692,36.06,74427.28,0.5,0.42414,0.00014,29.56957]
[1776347611772,36.06,74439.81,0.5,0.42594,0.00014,29.59745]
[1776347613210,36.06,74435.81,0.5,0.42536,0.00014,29.58771]
[1776347613222,36.06,74435.81,0.5,0.42536,0.00014,29.58771]
[1776347613272,36.06,74435.81,0.5,0.42536,0.00014,29.58771]
[1776347613315,36.06,74435.81,0.5,0.42536,0.00014,29.58771]
[1776347613603,36.06,74435.81,0.5,0.42536,0.00014,29.58774]
[1776347614452,36.06,74435.81,0.5,0.42536,0.00014,29.58774]
[1776347614535,36.06,74435.81,0.5,0.42536,0.00014,29.58774]
[1776347614548,36.06,74435.81,0.5,0.42536,0.00014,29.58774]
[1776347614560,36.06,74435.81,0.5,0.42536,0.00014,29.58774]
[1776347614628,36.06,74412.26,0.5,0.42198,0.00014,29.52918]
[1776347615631,36.06,74402.53,0.5,0.42058,0.00014,29.50438]
[1776347616643,36.06,74402.53,0.5,0.42058,0.00014,29.50438]
[1776347616730,36.06,74402.53,0.5,0.42058,0.00014,29.50438]
[1776347616730,36.07,74385.81,0.5,0.41821,0.00014,29.46136]
[1776347617564,36.07,74385.81,0.5,0.41821,0.00014,29.46136]
[1776347617637,36.07,74375.0,0.5,0.41666,0.00014,29.43278]
[1776347619130,36.08,74375.0,0.5,0.41667,0.00014,29.43286]
[1776347619143,36.08,74375.0,0.5,0.41667,0.00014,29.43286]
[1776347619667,36.08,74344.4,0.5,0.41229,0.00014,29.34944]
[1776347620564,36.08,74344.4,0.5,0.41229,0.00014,29.34944]
[1776347620743,36.08,74344.4,0.5,0.41229,0.00014,29.34944]
[1776347620683,36.08,74329.25,0.5,0.41013,0.00014,29.30689]
[1776347620975,36.08,74329.25,0.5,0.41013,0.00014,29.30689]
[1776347621737,36.08,74321.68,0.5,0.40905,0.00014,29.28534]
[1776347622543,36.08,74321.68,0.5,0.40905,0.00014,29.28534]
[1776347622720,36.08,74321.68,0.5,0.40905,0.00014,29.28534]
[1776347622771,36.08,74316.03,0.5,0.40825,0.00014,29.26909]
[1776347623693,36.08,74316.03,0.5,0.40825,0.00014,29.26914]
[1776347624698,36.08,74329.02,0.5,0.41011,0.00014,29.30639]
[1776347625509,36.08,74329.02,0.5,0.41011,0.00014,29.30639]
[1776347625698,36.08,74302.42,0.5,0.40631,0.00014,29.22946]
[1776347626714,36.09,74292.72,0.5,0.40493,0.00014,29.20084]
[1776347626889,36.09,74292.72,0.5,0.40493,0.00014,29.20084]
[1776347627202,36.09,74292.72,0.5,0.40493,0.00014,29.20084]
[1776347627540,36.09,74292.72,0.5,0.40493,0.00014,29.20084]
[1776347627718,36.09,74292.72,0.5,0.40493,0.00014,29.20084]
[1776347627861,36.09,74299.75,0.5,0.40594,0.00014,29.22177]
[1776347628063,36.09,74299.75,0.5,0.40594,0.00014,29.22177]
[1776347628196,36.09,74299.75,0.5,0.40594,0.00014,29.22177]
[1776347628304,36.09,74299.75,0.5,0.40594,0.00014,29.22177]
[1776347628414,36.09,74299.75,0.5,0.40594,0.00014,29.22177]
[1776347628620,36.09,74299.75,0.5,0.40594,0.00014,29.22177]
[1776347628724,36.09,74310.55,0.5,0.40747,0.00014,29.25339]
[1776347628922,36.09,74310.55,0.5,0.40747,0.00014,29.25339]
[1776347629027,36.09,74310.55,0.5,0.40747,0.00014,29.25339]
[1776347629177,36.09,74310.55,0.5,0.40747,0.00014,29.25339]
[1776347629366,36.09,74310.55,0.5,0.40747,0.00014,29.25339]
[1776347629438,36.09,74310.55,0.5,0.40747,0.00014,29.25339]
[1776347629507,36.09,74310.55,0.5,0.40747,0.00014,29.25339]
[1776347629605,36.09,74310.55,0.5,0.40747,0.00014,29.25339]
[1776347629808,36.09,74310.55,0.5,0.40747,0.00014,29.25339]
[1776347629736,36.09,74300.97,0.5,0.40611,0.00014,29.2253]
[1776347630087,36.09,74300.97,0.5,0.40611,0.00014,29.2253]
[1776347630155,36.09,74300.97,0.5,0.40611,0.00014,29.2253]
[1776347630345,36.09,74300.97,0.5,0.40611,0.00014,29.2253]
[1776347630497,36.09,74300.97,0.5,0.40611,0.00014,29.2253]
[1776347630637,36.09,74300.97,0.5,0.40611,0.00014,29.2253]
[1776347630734,36.09,74303.89,0.5,0.40653,0.00014,29.23395]
[1776347630830,36.09,74303.89,0.5,0.40653,0.00014,29.23395]
[1776347631053,36.09,74303.89,0.5,0.40653,0.00014,29.23395]
[1776347631228,36.09,74303.89,0.5,0.40653,0.00014,29.23395]
[1776347631269,36.09,74303.89,0.5,0.40653,0.00014,29.23395]
[1776347631355,36.09,74303.89,0.5,0.40653,0.00014,29.23395]
[1776347631457,36.09,74303.89,0.5,0.40653,0.00014,29.23395]
[1776347631552,36.09,74303.89,0.5,0.40653,0.00014,29.23395]
[1776347631619,36.09,74303.89,0.5,0.40653,0.00014,29.23395]
[1776347631644,36.09,74303.89,0.5,0.40653,0.00014,29.23395]
[1776347631746,36.09,74303.89,0.5,0.40653,0.00014,29.23395]
[1776347631836,36.09,74306.56,0.5,0.40691,0.00014,29.24185]
[1776347632021,36.09,74306.56,0.5,0.40691,0.00014,29.24185]
[1776347632180,36.09,74306.56,0.5,0.40691,0.00014,29.24185]
[1776347632282,36.09,74306.56,0.5,0.40691,0.00014,29.24185]
[1776347632343,36.09,74306.56,0.5,0.40691,0.00014,29.24185]
[1776347632486,36.09,74306.56,0.5,0.40691,0.00014,29.24185]
[1776347632572,36.09,74306.56,0.5,0.40691,0.00014,29.24185]
[1776347632648,36.09,74306.56,0.5,0.40691,0.00014,29.24185]
[1776347632743,36.09,74306.56,0.5,0.40691,0.00014,29.24185]
[1776347632809,36.09,74306.56,0.5,0.40691,0.00014,29.24185]
[1776347632748,36.09,74291.52,0.5,0.40477,0.00014,29.19744]
[1776347632870,36.09,74291.52,0.5,0.40477,0.00014,29.19744]
[1776347632992,36.09,74291.52,0.5,0.40477,0.00014,29.19744]
[1776347633128,36.09,74291.52,0.5,0.40477,0.00014,29.19744]
[1776347633205,36.09,74291.52,0.5,0.40477,0.00014,29.19744]
[1776347633334,36.09,74291.52,0.5,0.40477,0.00014,29.19744]
[1776347633521,36.09,74291.52,0.5,0.40477,0.00014,29.19744]
[1776347633703,36.09,74291.52,0.5,0.40477,0.00014,29.19744]
[1776347633750,36.09,74291.52,0.5,0.40477,0.00014,29.19744]
[1776347633824,36.09,74312.3,0.5,0.40773,0.00014,29.25863]
[1776347633889,36.09,74312.3,0.5,0.40773,0.00014,29.25863]
[1776347634105,36.09,74312.3,0.5,0.40773,0.00014,29.25863]
[1776347634178,36.09,74312.3,0.5,0.40773,0.00014,29.25863]
[1776347634263,36.09,74312.3,0.5,0.40773,0.00014,29.25863]
[1776347634476,36.09,74312.3,0.5,0.40773,0.00014,29.25863]
[1776347634579,36.09,74312.3,0.5,0.40773,0.00014,29.25863]
[1776347634766,36.09,74312.3,0.5,0.40774,0.00014,29.25867]
[1776347635094,36.09,74312.3,0.5,0.40774,0.00014,29.25867]
[1776347635196,36.09,74312.3,0.5,0.40774,0.00014,29.25867]
[1776347635294,36.09,74312.3,0.5,0.40774,0.00014,29.25867]
[1776347635353,36.09,74312.3,0.5,0.40774,0.00014,29.25867]
[1776347635363,36.09,74312.3,0.5,0.40774,0.00014,29.25867]
[1776347635557,36.09,74312.3,0.5,0.40774,0.00014,29.25867]
[1776347635932,36.09,74308.13,0.5,0.40714,0.00014,29.24656]
[1776347636589,36.09,74308.13,0.5,0.40714,0.00014,29.24656]
[1776347636756,36.09,74308.13,0.5,0.40714,0.00014,29.24656]
[1776347636780,36.09,74308.13,0.5,0.40715,0.00014,29.24661]
[1776347636887,36.09,74308.13,0.5,0.40715,0.00014,29.24661]
[1776347637786,36.09,74312.23,0.5,0.40773,0.00014,29.25861]
[1776347637859,36.09,74312.23,0.5,0.40773,0.00014,29.25861]
[1776347638383,36.09,74312.23,0.5,0.40773,0.00014,29.25861]
[1776347638700,36.09,74312.23,0.5,0.40773,0.00014,29.25861]
[1776347638793,36.09,74290.19,0.5,0.40459,0.00014,29.19377]
[1776347639361,36.09,74290.19,0.5,0.40459,0.00014,29.19377]
[1776347639558,36.09,74290.19,0.5,0.40459,0.00014,29.19377]
[1776347639803,36.1,74305.83,0.5,0.40683,0.00014,29.24011]
[1776347640233,36.1,74305.83,0.5,0.40683,0.00014,29.24011]
[1776347640274,36.1,74305.83,0.5,0.40683,0.00014,29.24011]
[1776347640413,36.1,74305.83,0.5,0.40683,0.00014,29.24011]
[1776347640630,36.1,74305.83,0.5,0.40683,0.00014,29.24011]
[1776347640746,36.1,74305.83,0.5,0.40683,0.00014,29.24011]
[1776347640811,36.1,74326.73,0.5,0.40982,0.00014,29.30058]
[1776347640863,36.1,74326.73,0.5,0.40982,0.00014,29.30058]
[1776347641052,36.1,74326.73,0.5,0.40982,0.00014,29.30058]
[1776347641361,36.1,74326.73,0.5,0.40982,0.00014,29.30058]
[1776347641477,36.1,74326.73,0.5,0.40982,0.00014,29.30058]
[1776347641642,36.1,74326.73,0.5,0.40982,0.00014,29.30058]
[1776347641834,36.1,74326.45,0.5,0.40978,0.00014,29.29986]
[1776347642692,36.1,74326.45,0.5,0.40978,0.00014,29.29986]
[1776347642708,36.1,74326.45,0.5,0.40978,0.00014,29.29986]
[1776347642759,36.1,74326.45,0.5,0.40978,0.00014,29.29986]
[1776347642840,36.1,74326.45,0.5,0.40978,0.00014,29.29986]
[1776347642842,36.1,74342.34,0.5,0.41206,0.00014,29.34477]
[1776347643008,36.1,74342.34,0.5,0.41206,0.00014,29.34477]
[1776347643854,36.1,74346.54,0.5,0.41266,0.00014,29.35646]
[1776347644848,36.1,74329.38,0.5,0.41021,0.00014,29.30835]
[1776347645116,36.1,74329.38,0.5,0.41021,0.00014,29.30835]
[1776347645122,36.1,74329.38,0.5,0.41021,0.00014,29.30835]
[1776347645434,36.1,74329.38,0.5,0.41021,0.00014,29.30835]
[1776347645607,36.1,74329.38,0.5,0.41021,0.00014,29.30835]
[1776347645637,36.1,74329.38,0.5,0.41021,0.00014,29.30835]
[1776347645670,36.1,74329.38,0.5,0.41021,0.00014,29.30835]
[1776347645713,36.1,74329.38,0.5,0.41021,0.00014,29.30835]
[1776347645746,36.1,74329.38,0.5,0.41021,0.00014,29.30835]
[1776347645758,36.1,74329.38,0.5,0.41021,0.00014,29.30835]
[1776347645786,36.1,74329.38,0.5,0.41021,0.00014,29.30835]
[1776347645792,36.1,74329.38,0.5,0.41021,0.00014,29.30835]
[1776347645799,36.1,74329.38,0.5,0.41021,0.00014,29.30835]
[1776347645826,36.1,74329.38,0.5,0.41021,0.00014,29.30835]
[1776347645856,36.1,74335.87,0.5,0.41114,0.00014,29.32673]
[1776347645992,36.1,74335.87,0.5,0.41114,0.00014,29.32673]
[1776347646108,36.1,74335.87,0.5,0.41114,0.00014,29.32673]
[1776347647194,36.11,74339.67,0.5,0.41169,0.00014,29.33752]
[1776347647268,36.11,74339.67,0.5,0.41169,0.00014,29.33752]
[1776347647356,36.11,74339.67,0.5,0.41169,0.00014,29.33752]
[1776347647420,36.11,74339.67,0.5,0.41169,0.00014,29.33752]
[1776347647448,36.11,74339.67,0.5,0.41169,0.00014,29.33752]
[1776347647464,36.11,74339.67,0.5,0.41169,0.00014,29.33752]
[1776347647873,36.11,74352.37,0.5,0.41351,0.00014,29.37278]
[1776347648908,36.11,74337.01,0.5,0.41132,0.00014,29.33022]
[1776347649958,36.11,74348.01,0.5,0.4129,0.00014,29.36096]
[1776347651149,36.11,74338.25,0.5,0.4115,0.00014,29.33376]
[1776347651471,36.11,74338.25,0.5,0.4115,0.00014,29.33376]
[1776347651577,36.11,74338.25,0.5,0.4115,0.00014,29.33376]
[1776347652310,36.11,74338.25,0.5,0.4115,0.00014,29.33376]
[1776347651974,36.11,74338.25,0.5,0.4115,0.00014,29.33376]
[1776347653105,36.11,74341.09,0.5,0.41191,0.00014,29.34176]
[1776347654931,36.11,74348.61,0.5,0.41299,0.00014,29.36273]
[1776347655542,36.11,74348.61,0.5,0.41299,0.00014,29.36273]
[1776347655697,36.11,74348.61,0.5,0.41299,0.00014,29.36273]
[1776347655915,36.11,74348.61,0.5,0.41299,0.00014,29.36273]
[1776347655941,36.11,74360.16,0.5,0.41464,0.00014,29.39445]
[1776347657983,36.11,74360.16,0.5,0.41464,0.00014,29.39448]
[1776347657989,36.11,74360.16,0.5,0.41464,0.00014,29.39448]
[1776347658099,36.11,74360.16,0.5,0.41464,0.00014,29.39448]
[1776347658169,36.12,74348.91,0.5,0.41304,0.00014,29.36365]
[1776347658279,36.12,74348.91,0.5,0.41304,0.00014,29.36365]
[1776347658346,36.12,74348.91,0.5,0.41304,0.00014,29.36365]
[1776347658439,36.12,74348.91,0.5,0.41304,0.00014,29.36365]
[1776347658466,36.12,74348.91,0.5,0.41304,0.00014,29.36365]
[1776347658544,36.12,74348.91,0.5,0.41304,0.00014,29.36365]
[1776347658982,36.12,74348.91,0.5,0.41304,0.00014,29.36365]
[1776347659151,36.12,74348.91,0.5,0.41304,0.00014,29.36365]
[1776347659171,36.12,74348.06,0.5,0.41292,0.00014,29.3614]
[1776347660022,36.12,74363.18,0.5,0.41509,0.00014,29.40281]
[1776347661144,36.12,74378.86,0.5,0.41733,0.00014,29.44491]
[1776347662050,36.12,74407.09,0.5,0.42139,0.00014,29.51831]
[1776347663230,36.12,74396.53,0.5,0.41988,0.00014,29.4913]
[1776347664181,36.12,74406.68,0.5,0.42133,0.00014,29.51734]
[1776347665622,36.12,74401.68,0.5,0.42062,0.00014,29.50461]
[1776347665658,36.12,74401.68,0.5,0.42062,0.00014,29.50461]
[1776347666156,36.12,74387.3,0.5,0.41856,0.00014,29.46736]
[1776347667866,36.12,74387.3,0.5,0.41856,0.00014,29.46739]
[1776347668170,36.13,74384.86,0.5,0.41821,0.00014,29.46104]
[1776347669894,36.13,74384.86,0.5,0.41822,0.00014,29.46109]
[1776347670008,36.13,74384.86,0.5,0.41822,0.00014,29.46109]
[1776347670200,36.13,74377.08,0.5,0.4171,0.00014,29.44059]
[1776347670491,36.13,74377.08,0.5,0.4171,0.00014,29.44059]
[1776347670531,36.13,74377.08,0.5,0.4171,0.00014,29.44059]
[1776347670825,36.13,74377.08,0.5,0.4171,0.00014,29.44059]
[1776347670909,36.13,74377.08,0.5,0.4171,0.00014,29.44059]
[1776347671131,36.13,74377.08,0.5,0.4171,0.00014,29.44059]
[1776347671150,36.13,74382.04,0.5,0.41781,0.00014,29.45086]
[1776347671419,36.13,74382.04,0.5,0.41781,0.00014,29.45086]
[1776347671458,36.13,74382.04,0.5,0.41781,0.00014,29.45086]
[1776347671544,36.13,74382.04,0.5,0.41781,0.00014,29.45086]
[1776347671972,36.13,74382.04,0.5,0.41781,0.00014,29.45086]
[1776347672125,36.13,74385.81,0.5,0.41836,0.00014,29.46092]
[1776347672334,36.13,74385.81,0.5,0.41836,0.00014,29.46092]
[1776347672881,36.13,74385.81,0.5,0.41836,0.00014,29.46092]
[1776347673118,36.14,74388.7,0.5,0.41878,0.00014,29.46862]
[1776347673538,36.14,74388.7,0.5,0.41878,0.00014,29.46862]
[1776347673712,36.14,74388.7,0.5,0.41878,0.00014,29.46862]
[1776347673744,36.14,74388.7,0.5,0.41878,0.00014,29.46862]
[1776347674253,36.16,74377.37,0.5,0.41721,0.00014,29.43962]
[1776347674416,36.16,74377.37,0.5,0.41721,0.00014,29.43962]
[1776347675130,36.16,74381.02,0.5,0.41774,0.00014,29.44936]
[1776347675636,36.16,74381.02,0.5,0.41774,0.00014,29.44936]
[1776347675644,36.16,74381.02,0.5,0.41774,0.00014,29.44936]
[1776347675648,36.16,74381.02,0.5,0.41774,0.00014,29.44936]
[1776347675694,36.16,74381.02,0.5,0.41774,0.00014,29.44936]
[1776347676136,36.16,74388.58,0.5,0.41882,0.00014,29.46928]
[1776347676825,36.16,74388.58,0.5,0.41882,0.00014,29.46928]
[1776347677043,36.16,74388.58,0.5,0.41882,0.00014,29.46928]
[1776347677113,36.16,74388.58,0.5,0.41882,0.00014,29.46928]
[1776347677151,36.16,74400.09,0.5,0.42048,0.00014,29.49914]
[1776347678158,36.18,74409.67,0.5,0.4219,0.00014,29.52422]
[1776347678408,36.18,74409.67,0.5,0.4219,0.00014,29.52422]
[1776347678447,36.18,74409.67,0.5,0.4219,0.00014,29.52422]
[1776347679223,36.2,74416.56,0.5,0.42293,0.00014,29.54216]
[1776347679647,36.2,74416.56,0.5,0.42293,0.00014,29.54216]
[1776347679716,36.2,74416.56,0.5,0.42293,0.00014,29.54216]
[1776347680167,36.2,74416.56,0.5,0.42293,0.00014,29.54222]
[1776347680760,36.2,74416.56,0.5,0.42293,0.00014,29.54222]
[1776347680844,36.2,74416.56,0.5,0.42293,0.00014,29.54222]
[1776347681175,36.2,74416.18,0.5,0.42288,0.00014,29.54133]
[1776347682068,36.2,74416.18,0.5,0.42288,0.00014,29.54133]
[1776347682111,36.2,74416.18,0.5,0.42288,0.00014,29.54133]
[1776347682185,36.2,74422.42,0.5,0.42378,0.00014,29.55692]
[1776347682639,36.2,74422.42,0.5,0.42378,0.00014,29.55692]
[1776347683125,36.2,74422.42,0.5,0.42378,0.00014,29.55692]
[1776347683179,36.2,74422.42,0.5,0.42378,0.00014,29.55692]
[1776347683203,36.2,74421.1,0.5,0.42359,0.00014,29.5537]
[1776347683915,36.2,74421.1,0.5,0.42359,0.00014,29.5537]
[1776347683990,36.2,74421.1,0.5,0.42359,0.00014,29.5537]
[1776347684141,36.2,74421.1,0.5,0.42359,0.00014,29.5537]
[1776347684202,36.2,74421.1,0.5,0.42359,0.00014,29.5537]
[1776347684219,36.2,74413.41,0.5,0.42249,0.00014,29.53457]
[1776347684534,36.2,74413.41,0.5,0.42249,0.00014,29.53457]
[1776347684545,36.2,74413.41,0.5,0.42249,0.00014,29.53457]
[1776347685171,36.2,74413.41,0.5,0.42249,0.00014,29.53457]
[1776347685238,36.21,74409.46,0.5,0.42193,0.00014,29.5247]
[1776347685256,36.21,74409.46,0.5,0.42193,0.00014,29.5247]
[1776347685329,36.21,74409.46,0.5,0.42193,0.00014,29.5247]
[1776347685356,36.21,74409.46,0.5,0.42193,0.00014,29.5247]
[1776347685474,36.21,74409.46,0.5,0.42193,0.00014,29.5247]
[1776347685532,36.21,74409.46,0.5,0.42193,0.00014,29.5247]
[1776347686211,36.21,74409.46,0.5,0.42194,0.00014,29.52477]
[1776347689235,36.21,74420.01,0.5,0.42346,0.00014,29.55142]
[1776347691053,36.22,74418.31,0.5,0.42323,0.00014,29.54725]
[1776347691176,36.22,74418.31,0.5,0.42323,0.00014,29.54725]
[1776347691266,36.22,74418.53,0.5,0.42326,0.00014,29.5478]
[1776347691991,36.22,74418.53,0.5,0.42326,0.00014,29.5478]
[1776347692260,36.26,74410.44,0.5,0.42221,0.00014,29.52919]
[1776347692491,36.26,74410.44,0.5,0.42221,0.00014,29.52919]
[1776347692918,36.26,74410.44,0.5,0.42221,0.00014,29.52919]
[1776347693286,36.26,74337.46,0.5,0.4118,0.00014,29.33569]
[1776347693398,36.26,74337.46,0.5,0.4118,0.00014,29.33569]
[1776347694123,36.26,74337.46,0.5,0.4118,0.00014,29.33569]
[1776347694431,36.26,74342.2,0.5,0.41247,0.00014,29.34886]
[1776347694792,36.26,74342.2,0.5,0.41247,0.00014,29.34886]
[1776347695128,36.26,74342.2,0.5,0.41247,0.00014,29.34886]
[1776347695298,36.26,74276.09,0.5,0.40308,0.00014,29.15771]
[1776347695430,36.26,74276.09,0.5,0.40308,0.00014,29.15771]
[1776347695609,36.26,74276.09,0.5,0.40308,0.00014,29.15771]
[1776347695843,36.26,74276.09,0.5,0.40308,0.00014,29.15771]
[1776347695973,36.26,74276.09,0.5,0.40308,0.00014,29.15771]
[1776347696133,36.26,74276.09,0.5,0.40308,0.00014,29.15771]
[1776347696342,36.31,74249.58,0.5,0.39949,0.00014,29.07976]
[1776347696513,36.31,74249.58,0.5,0.39949,0.00014,29.07976]
[1776347696981,36.31,74249.58,0.5,0.39949,0.00014,29.07976]
[1776347697418,36.31,74243.82,0.5,0.39868,0.00014,29.06185]
[1776347697626,36.31,74243.82,0.5,0.39868,0.00014,29.06185]
[1776347697696,36.31,74243.82,0.5,0.39868,0.00014,29.06185]
[1776347697976,36.31,74243.82,0.5,0.39868,0.00014,29.06185]
[1776347698011,36.31,74243.82,0.5,0.39868,0.00014,29.06185]
[1776347698134,36.31,74243.82,0.5,0.39868,0.00014,29.06185]
[1776347698330,36.32,74192.35,0.5,0.39143,0.00014,28.89666]
[1776347698436,36.32,74192.35,0.5,0.39143,0.00014,28.89666]
[1776347698620,36.32,74192.35,0.5,0.39143,0.00014,28.89666]
[1776347698853,36.32,74192.35,0.5,0.39143,0.00014,28.89666]
[1776347699128,36.32,74192.35,0.5,0.39143,0.00014,28.89666]
[1776347699324,36.34,74227.14,0.5,0.39641,0.00014,29.01093]
[1776347699480,36.34,74227.14,0.5,0.39641,0.00014,29.01093]
[1776347699691,36.34,74227.14,0.5,0.39641,0.00014,29.01093]
[1776347699984,36.34,74227.14,0.5,0.39641,0.00014,29.01093]
[1776347700119,36.34,74227.14,0.5,0.39641,0.00014,29.01093]
[1776347700374,36.35,74186.3,0.5,0.39071,0.00014,28.87922]
[1776347700942,36.35,74186.3,0.5,0.39071,0.00014,28.87922]
[1776347701103,36.35,74186.3,0.5,0.39071,0.00014,28.87922]
[1776347701359,36.35,74134.4,0.5,0.38344,0.00014,28.70224]
[1776347701602,36.35,74134.4,0.5,0.38344,0.00014,28.70224]
[1776347701824,36.35,74134.4,0.5,0.38344,0.00014,28.70224]
[1776347701868,36.35,74134.4,0.5,0.38344,0.00014,28.70224]
[1776347702169,36.35,74134.4,0.5,0.38344,0.00014,28.70224]
[1776347702338,36.35,74134.4,0.5,0.38344,0.00014,28.70224]
[1776347702488,36.35,74107.53,0.5,0.3797,0.00014,28.60704]
[1776347702604,36.35,74107.53,0.5,0.3797,0.00014,28.60704]
[1776347703305,36.35,74107.53,0.5,0.3797,0.00014,28.60704]
[1776347703365,36.35,74107.53,0.5,0.3797,0.00014,28.60704]
[1776347704406,36.36,74075.96,0.5,0.37531,0.00014,28.49208]
[1776347705389,36.36,74052.76,0.5,0.3721,0.00014,28.40545]
[1776347706387,36.36,74052.76,0.5,0.3721,0.00014,28.40545]
[1776347706405,36.36,74009.93,0.5,0.36618,0.00014,28.24065]
[1776347706669,36.36,74009.93,0.5,0.36618,0.00014,28.24065]
[1776347706781,36.36,74009.93,0.5,0.36618,0.00014,28.24065]
[1776347707399,36.36,74009.93,0.5,0.36619,0.00014,28.24074]
[1776347708174,36.36,74009.93,0.5,0.36619,0.00014,28.24074]
[1776347708407,36.36,73974.26,0.5,0.36128,0.00014,28.0988]
[1776347708697,36.36,73974.26,0.5,0.36128,0.00014,28.0988]
[1776347709411,36.36,73946.23,0.5,0.35744,0.00014,27.98461]
[1776347710430,36.36,73930.42,0.5,0.35529,0.00014,27.91913]
[1776347711423,36.37,73887.18,0.5,0.3494,0.00014,27.7357]
[1776347711968,36.37,73887.18,0.5,0.3494,0.00014,27.7357]
[1776347712106,36.37,73887.18,0.5,0.3494,0.00014,27.7357]
[1776347712445,36.37,73861.78,0.5,0.34596,0.00014,27.62515]
[1776347712525,36.37,73861.78,0.5,0.34596,0.00014,27.62515]
[1776347712939,36.37,73861.78,0.5,0.34596,0.00014,27.62515]
[1776347713452,36.37,73832.12,0.5,0.34196,0.00013,27.49377]
[1776347714069,36.37,73832.12,0.5,0.34196,0.00013,27.49377]
[1776347714447,36.37,73790.05,0.5,0.3363,0.00013,27.30249]
[1776347715455,36.37,73777.33,0.5,0.33461,0.00013,27.24398]
[1776347715567,36.37,73777.33,0.5,0.33461,0.00013,27.24398]
[1776347716462,36.37,73771.82,0.5,0.33388,0.00013,27.21853]
[1776347716791,36.37,73771.82,0.5,0.33388,0.00013,27.21853]
[1776347717395,36.37,73771.82,0.5,0.33388,0.00013,27.21853]
[1776347717470,36.37,73783.56,0.5,0.33546,0.00013,27.27323]
[1776347717514,36.37,73783.56,0.5,0.33546,0.00013,27.27323]
[1776347717983,36.37,73783.56,0.5,0.33546,0.00013,27.27323]
[1776347718462,36.37,73783.56,0.5,0.33546,0.00013,27.27323]
[1776347718476,36.37,73792.07,0.5,0.33661,0.00013,27.31279]
[1776347719108,36.37,73792.07,0.5,0.33661,0.00013,27.31279]
[1776347719364,36.37,73792.07,0.5,0.33661,0.00013,27.31279]
[1776347719421,36.38,73791.25,0.5,0.3365,0.00013,27.30924]
[1776347719535,36.38,73791.25,0.5,0.3365,0.00013,27.30924]
[1776347721514,36.38,73814.74,0.5,0.33966,0.00013,27.41674]
[1776347722291,36.38,73814.74,0.5,0.33966,0.00013,27.41674]
[1776347722518,36.38,73847.79,0.5,0.34414,0.00014,27.56547]
[1776347722575,36.38,73847.79,0.5,0.34414,0.00014,27.56547]
[1776347723533,36.38,73850.42,0.5,0.34449,0.00014,27.57719]
[1776347724535,36.38,73832.16,0.5,0.34203,0.00013,27.4959]
[1776347724725,36.38,73832.16,0.5,0.34203,0.00013,27.4959]
[1776347725223,36.38,73832.16,0.5,0.34203,0.00013,27.4959]
[1776347725434,36.38,73832.16,0.5,0.34203,0.00013,27.4959]
[1776347725554,36.38,73832.16,0.5,0.34203,0.00013,27.4959]
[1776347725547,36.38,73794.22,0.5,0.33693,0.00013,27.32387]
[1776347726196,36.38,73794.22,0.5,0.33693,0.00013,27.32387]
[1776347726567,36.38,73770.66,0.5,0.33378,0.00013,27.21499]
[1776347727023,36.38,73770.66,0.5,0.33378,0.00013,27.21499]
[1776347727534,36.38,73770.66,0.5,0.33378,0.00013,27.21499]
[1776347727556,36.38,73753.33,0.5,0.33148,0.00013,27.13396]
[1776347727960,36.38,73753.33,0.5,0.33148,0.00013,27.13396]
[1776347727972,36.38,73753.33,0.5,0.33148,0.00013,27.13396]
[1776347728151,36.38,73753.33,0.5,0.33148,0.00013,27.13396]
[1776347728288,36.38,73753.33,0.5,0.33148,0.00013,27.13396]
[1776347728566,36.38,73753.14,0.5,0.33145,0.00013,27.13306]
[1776347729572,36.39,73788.1,0.5,0.33614,0.00013,27.29653]
[1776347729767,36.39,73788.1,0.5,0.33614,0.00013,27.29653]
[1776347729771,36.39,73788.1,0.5,0.33614,0.00013,27.29653]
[1776347730348,36.39,73788.1,0.5,0.33614,0.00013,27.29653]
[1776347730405,36.39,73788.1,0.5,0.33614,0.00013,27.29653]
[1776347730582,36.39,73811.69,0.5,0.33932,0.00013,27.40492]
[1776347730809,36.39,73811.69,0.5,0.33932,0.00013,27.40492]
[1776347731534,36.39,73811.69,0.5,0.33932,0.00013,27.40492]
[1776347730911,36.39,73818.74,0.5,0.34027,0.00013,27.43701]
[1776347731845,36.39,73818.74,0.5,0.34027,0.00013,27.43701]
[1776347731958,36.39,73818.74,0.5,0.34027,0.00013,27.43701]
[1776347732603,36.39,73820.94,0.5,0.34055,0.00013,27.44403]
[1776347733591,36.39,73820.94,0.5,0.34055,0.00013,27.44403]
[1776347733613,36.39,73808.95,0.5,0.33895,0.00013,27.38988]
[1776347734625,36.39,73808.95,0.5,0.33895,0.00013,27.38988]
[1776347734626,36.39,73788.32,0.5,0.33618,0.00013,27.29543]
[1776347734821,36.39,73788.32,0.5,0.33618,0.00013,27.29543]
[1776347735626,36.39,73788.32,0.5,0.33618,0.00013,27.29543]
[1776347735625,36.39,73791.87,0.5,0.33666,0.00013,27.31188]
[1776347735691,36.39,73791.87,0.5,0.33666,0.00013,27.31188]
[1776347735758,36.39,73791.87,0.5,0.33666,0.00013,27.31188]
[1776347735812,36.39,73791.87,0.5,0.33666,0.00013,27.31188]
[1776347735868,36.39,73791.87,0.5,0.33666,0.00013,27.31188]
[1776347735898,36.39,73791.87,0.5,0.33666,0.00013,27.31188]
[1776347736342,36.39,73791.87,0.5,0.33666,0.00013,27.31188]
[1776347736371,36.39,73791.87,0.5,0.33666,0.00013,27.31188]
[1776347736401,36.39,73791.87,0.5,0.33666,0.00013,27.31188]
[1776347736431,36.39,73791.87,0.5,0.33666,0.00013,27.31188]
[1776347738066,36.4,73771.43,0.5,0.33394,0.00013,27.21766]
[1776347738711,36.4,73771.43,0.5,0.33394,0.00013,27.21766]
[1776347738788,36.4,73771.43,0.5,0.33394,0.00013,27.21766]
[1776347741052,36.4,73755.91,0.5,0.33188,0.00013,27.14542]
[1776347742989,36.4,73743.2,0.5,0.3302,0.00013,27.08583]
[1776347743062,36.4,73743.2,0.5,0.3302,0.00013,27.08583]
[1776347743064,36.4,73743.2,0.5,0.3302,0.00013,27.08583]
[1776347743156,36.4,73736.3,0.5,0.32928,0.00013,27.05328]
[1776347745279,36.41,73731.93,0.5,0.32871,0.00013,27.03268]
[1776347745381,36.41,73731.93,0.5,0.32871,0.00013,27.03268]
[1776347745574,36.41,73731.93,0.5,0.32871,0.00013,27.03268]
[1776347745623,36.41,73731.93,0.5,0.32871,0.00013,27.03268]
[1776347745601,36.41,73726.74,0.5,0.32803,0.00013,27.00809]
[1776347745834,36.41,73726.74,0.5,0.32803,0.00013,27.00809]
[1776347746487,36.41,73738.41,0.5,0.32959,0.00013,27.064]
[1776347747624,36.41,73743.29,0.5,0.33024,0.00013,27.08741]
[1776347747903,36.41,73743.29,0.5,0.33024,0.00013,27.08741]
[1776347748039,36.41,73743.29,0.5,0.33024,0.00013,27.08741]
[1776347748064,36.41,73743.29,0.5,0.33024,0.00013,27.08741]
[1776347748357,36.41,73743.29,0.5,0.33024,0.00013,27.08741]
[1776347748435,36.41,73743.29,0.5,0.33024,0.00013,27.08741]
[1776347748493,36.41,73743.29,0.5,0.33024,0.00013,27.08741]
[1776347748525,36.41,73743.29,0.5,0.33024,0.00013,27.08741]
[1776347748555,36.41,73743.29,0.5,0.33024,0.00013,27.08741]
[1776347748585,36.41,73743.29,0.5,0.33024,0.00013,27.08741]
[1776347748615,36.41,73743.29,0.5,0.33024,0.00013,27.08741]
[1776347748564,36.41,73752.51,0.5,0.33148,0.00013,27.13118]
[1776347749436,36.41,73752.51,0.5,0.33148,0.00013,27.13118]
[1776347749506,36.41,73752.51,0.5,0.33148,0.00013,27.13118]
[1776347749535,36.41,73754.68,0.5,0.33177,0.00013,27.14157]
[1776347750803,36.41,73757.44,0.5,0.33214,0.00013,27.15469]
[1776347750865,36.41,73757.44,0.5,0.33214,0.00013,27.15469]
[1776347750881,36.41,73757.44,0.5,0.33214,0.00013,27.15469]
[1776347750895,36.41,73757.44,0.5,0.33214,0.00013,27.15469]
[1776347751195,36.41,73757.44,0.5,0.33214,0.00013,27.15469]
[1776347751360,36.41,73757.44,0.5,0.33214,0.00013,27.15469]
[1776347751427,36.41,73757.44,0.5,0.33214,0.00013,27.15469]
[1776347751468,36.41,73757.44,0.5,0.33214,0.00013,27.15469]
[1776347751489,36.41,73757.44,0.5,0.33214,0.00013,27.15469]
[1776347751541,36.41,73757.44,0.5,0.33214,0.00013,27.15469]
[1776347751561,36.41,73757.44,0.5,0.33214,0.00013,27.15469]
[1776347751624,36.41,73757.44,0.5,0.33214,0.00013,27.15469]
[1776347751554,36.41,73754.15,0.5,0.33171,0.00013,27.13934]
[1776347752031,36.41,73754.15,0.5,0.33171,0.00013,27.13934]
[1776347752047,36.41,73754.15,0.5,0.33171,0.00013,27.13934]
[1776347752052,36.41,73754.15,0.5,0.33171,0.00013,27.13934]
[1776347752156,36.41,73754.15,0.5,0.33171,0.00013,27.13934]
[1776347752269,36.41,73754.15,0.5,0.33171,0.00013,27.13934]
[1776347752315,36.41,73754.15,0.5,0.33171,0.00013,27.13934]
[1776347752438,36.41,73754.15,0.5,0.33171,0.00013,27.13934]
[1776347752463,36.41,73754.15,0.5,0.33171,0.00013,27.13934]
[1776347752474,36.42,73753.92,0.5,0.33168,0.00013,27.13837]
[1776347753201,36.42,73753.92,0.5,0.33168,0.00013,27.13837]
[1776347753602,36.42,73745.97,0.5,0.33063,0.00013,27.10098]
[1776347753795,36.42,73745.97,0.5,0.33063,0.00013,27.10098]
[1776347753806,36.42,73745.97,0.5,0.33063,0.00013,27.10098]
[1776347753876,36.42,73745.97,0.5,0.33063,0.00013,27.10098]
[1776347754338,36.42,73745.97,0.5,0.33063,0.00013,27.10098]
[1776347754474,36.42,73745.97,0.5,0.33063,0.00013,27.10098]
[1776347754572,36.42,73747.59,0.5,0.33085,0.00013,27.10875]
[1776347754696,36.42,73747.59,0.5,0.33085,0.00013,27.10875]
[1776347754791,36.42,73747.59,0.5,0.33085,0.00013,27.10875]
[1776347755433,36.42,73762.9,0.5,0.33289,0.00013,27.18082]
[1776347755692,36.42,73762.9,0.5,0.33289,0.00013,27.18082]
[1776347755786,36.42,73762.9,0.5,0.33289,0.00013,27.18082]
[1776347755902,36.42,73762.9,0.5,0.33289,0.00013,27.18082]
[1776347756017,36.42,73762.9,0.5,0.33289,0.00013,27.18082]
[1776347756087,36.42,73762.9,0.5,0.33289,0.00013,27.18082]
[1776347756192,36.42,73762.9,0.5,0.33289,0.00013,27.18082]
[1776347756366,36.42,73762.9,0.5,0.33289,0.00013,27.18082]
[1776347756508,36.42,73762.9,0.5,0.33289,0.00013,27.18082]
[1776347756519,36.42,73762.9,0.5,0.33289,0.00013,27.18082]
[1776347756562,36.42,73763.49,0.5,0.33297,0.00013,27.1836]
[1776347756687,36.42,73763.49,0.5,0.33297,0.00013,27.1836]
[1776347756798,36.42,73763.49,0.5,0.33297,0.00013,27.1836]
[1776347756894,36.42,73763.49,0.5,0.33297,0.00013,27.1836]
[1776347756992,36.42,73763.49,0.5,0.33297,0.00013,27.1836]
[1776347757072,36.42,73763.49,0.5,0.33297,0.00013,27.1836]
[1776347757169,36.42,73763.49,0.5,0.33297,0.00013,27.1836]
[1776347757258,36.42,73763.49,0.5,0.33297,0.00013,27.1836]
[1776347757393,36.42,73763.49,0.5,0.33297,0.00013,27.1836]
[1776347757595,36.42,73763.49,0.5,0.33297,0.00013,27.1836]
[1776347757455,36.42,73777.34,0.5,0.33482,0.00013,27.24812]
[1776347757757,36.42,73777.34,0.5,0.33482,0.00013,27.24812]
[1776347757762,36.42,73777.34,0.5,0.33482,0.00013,27.24812]
[1776347757852,36.42,73777.34,0.5,0.33482,0.00013,27.24812]
[1776347757995,36.42,73777.34,0.5,0.33482,0.00013,27.24812]
[1776347758340,36.42,73777.34,0.5,0.33482,0.00013,27.24812]
[1776347758400,36.42,73777.34,0.5,0.33482,0.00013,27.24812]
[1776347758506,36.42,73777.34,0.5,0.33482,0.00013,27.24812]
[1776347758596,36.42,73777.34,0.5,0.33482,0.00013,27.24812]
[1776347758622,36.42,73776.16,0.5,0.33466,0.00013,27.2426]
[1776347758747,36.42,73776.16,0.5,0.33466,0.00013,27.2426]
[1776347758890,36.42,73776.16,0.5,0.33466,0.00013,27.2426]
[1776347758989,36.42,73776.16,0.5,0.33466,0.00013,27.2426]
[1776347759076,36.42,73776.16,0.5,0.33466,0.00013,27.2426]
[1776347759289,36.42,73776.16,0.5,0.33466,0.00013,27.2426]
[1776347759439,36.42,73772.68,0.5,0.33419,0.00013,27.22638]
[1776347759662,36.42,73772.68,0.5,0.33419,0.00013,27.22638]
[1776347759743,36.42,73772.68,0.5,0.33419,0.00013,27.22638]
[1776347759782,36.42,73772.68,0.5,0.33419,0.00013,27.22638]
[1776347759908,36.42,73772.68,0.5,0.33419,0.00013,27.22638]
[1776347760059,36.42,73772.68,0.5,0.33419,0.00013,27.22638]
[1776347760575,36.42,73777.69,0.5,0.33486,0.00013,27.24959]
[1776347760806,36.42,73777.69,0.5,0.33486,0.00013,27.24959]
[1776347760906,36.42,73777.69,0.5,0.33486,0.00013,27.24959]
[1776347760998,36.42,73777.69,0.5,0.33486,0.00013,27.24959]
[1776347761003,36.42,73777.69,0.5,0.33486,0.00013,27.24959]
[1776347761156,36.42,73777.69,0.5,0.33486,0.00013,27.24959]
[1776347761312,36.42,73777.69,0.5,0.33486,0.00013,27.24959]
[1776347761328,36.42,73777.69,0.5,0.33486,0.00013,27.24959]
[1776347761409,36.42,73777.69,0.5,0.33486,0.00013,27.24959]
[1776347761530,36.42,73777.69,0.5,0.33486,0.00013,27.24959]
[1776347761632,36.42,73777.69,0.5,0.33486,0.00013,27.24959]
[1776347761634,36.42,73777.69,0.5,0.33486,0.00013,27.24959]
[1776347761623,36.42,73806.45,0.5,0.33871,0.00013,27.38168]
[1776347761677,36.42,73806.45,0.5,0.33871,0.00013,27.38168]
[1776347761864,36.42,73806.45,0.5,0.33871,0.00013,27.38168]
[1776347761985,36.42,73806.45,0.5,0.33871,0.00013,27.38168]
[1776347762004,36.42,73806.45,0.5,0.33871,0.00013,27.38168]
[1776347762029,36.42,73806.45,0.5,0.33871,0.00013,27.38168]
[1776347762090,36.42,73806.45,0.5,0.33871,0.00013,27.38168]
[1776347762113,36.42,73806.45,0.5,0.33871,0.00013,27.38168]
[1776347762351,36.42,73806.45,0.5,0.33871,0.00013,27.38168]
[1776347762472,36.42,73806.45,0.5,0.33871,0.00013,27.38168]
[1776347762491,36.42,73806.45,0.5,0.33871,0.00013,27.38168]
[1776347762663,36.42,73806.45,0.5,0.33871,0.00013,27.38168]
[1776347762504,36.42,73784.42,0.5,0.33575,0.00013,27.28053]
[1776347763067,36.42,73784.42,0.5,0.33575,0.00013,27.28053]
[1776347763273,36.42,73784.42,0.5,0.33575,0.00013,27.28053]
[1776347763437,36.42,73784.42,0.5,0.33575,0.00013,27.28053]
[1776347763514,36.42,73784.42,0.5,0.33575,0.00013,27.28053]
[1776347763612,36.41,73769.85,0.5,0.3338,0.00013,27.21283]
[1776347763678,36.41,73769.85,0.5,0.3338,0.00013,27.21283]
[1776347763734,36.41,73769.85,0.5,0.3338,0.00013,27.21283]
[1776347763950,36.41,73769.85,0.5,0.3338,0.00013,27.21283]
[1776347763966,36.41,73769.85,0.5,0.3338,0.00013,27.21283]
[1776347764074,36.41,73769.85,0.5,0.3338,0.00013,27.21283]
[1776347764209,36.41,73769.85,0.5,0.3338,0.00013,27.21283]
[1776347764316,36.41,73769.85,0.5,0.3338,0.00013,27.21283]
[1776347764406,36.41,73769.85,0.5,0.3338,0.00013,27.21283]
[1776347764473,36.41,73769.85,0.5,0.3338,0.00013,27.21283]
[1776347764617,36.41,73769.85,0.5,0.3338,0.00013,27.21283]
[1776347764565,36.41,73748.38,0.5,0.33094,0.00013,27.11204]
[1776347764820,36.41,73748.38,0.5,0.33094,0.00013,27.11204]
[1776347765091,36.41,73748.38,0.5,0.33094,0.00013,27.11204]
[1776347765116,36.41,73748.38,0.5,0.33094,0.00013,27.11204]
[1776347765231,36.41,73748.38,0.5,0.33094,0.00013,27.11204]
[1776347765326,36.41,73748.38,0.5,0.33094,0.00013,27.11204]
[1776347765368,36.41,73748.38,0.5,0.33094,0.00013,27.11204]
[1776347765420,36.41,73748.38,0.5,0.33094,0.00013,27.11204]
[1776347765548,36.41,73748.38,0.5,0.33094,0.00013,27.11204]
[1776347765653,36.41,73748.38,0.5,0.33094,0.00013,27.11204]
[1776347765597,36.41,73757.2,0.5,0.33211,0.00013,27.15356]
[1776347765775,36.41,73757.2,0.5,0.33211,0.00013,27.15356]
[1776347765806,36.41,73757.2,0.5,0.33211,0.00013,27.15356]
[1776347765865,36.41,73757.2,0.5,0.33211,0.00013,27.15356]
[1776347766125,36.41,73757.2,0.5,0.33211,0.00013,27.15356]
[1776347766286,36.41,73757.2,0.5,0.33211,0.00013,27.15356]
[1776347766306,36.41,73761.36,0.5,0.33266,0.00013,27.17301]
[1776347766964,36.41,73761.36,0.5,0.33266,0.00013,27.17301]
[1776347767021,36.41,73761.36,0.5,0.33266,0.00013,27.17301]
[1776347767085,36.41,73761.36,0.5,0.33266,0.00013,27.17301]
[1776347767112,36.41,73761.36,0.5,0.33266,0.00013,27.17301]
[1776347767197,36.41,73761.36,0.5,0.33266,0.00013,27.17301]
[1776347767234,36.41,73761.36,0.5,0.33266,0.00013,27.17301]
[1776347767296,36.41,73761.36,0.5,0.33266,0.00013,27.17301]
[1776347767300,36.41,73765.56,0.5,0.33323,0.00013,27.19266]
[1776347767682,36.41,73765.56,0.5,0.33323,0.00013,27.19266]
[1776347767735,36.41,73765.56,0.5,0.33323,0.00013,27.19266]
[1776347767802,36.41,73765.56,0.5,0.33323,0.00013,27.19266]
[1776347767843,36.41,73765.56,0.5,0.33323,0.00013,27.19266]
[1776347767910,36.41,73765.56,0.5,0.33323,0.00013,27.19266]
[1776347767978,36.41,73765.56,0.5,0.33323,0.00013,27.19266]
[1776347768040,36.41,73765.56,0.5,0.33323,0.00013,27.19266]
[1776347768210,36.41,73765.56,0.5,0.33323,0.00013,27.19266]
[1776347768333,36.41,73765.56,0.5,0.33323,0.00013,27.19266]
[1776347768384,36.41,73765.56,0.5,0.33323,0.00013,27.19266]
[1776347768663,36.41,73765.56,0.5,0.33323,0.00013,27.19266]
[1776347768639,36.41,73763.01,0.5,0.33289,0.00013,27.18084]
[1776347769365,36.41,73763.01,0.5,0.33289,0.00013,27.18084]
[1776347769379,36.41,73763.01,0.5,0.33289,0.00013,27.18084]
[1776347769397,36.41,73763.01,0.5,0.33289,0.00013,27.18084]
[1776347769404,36.41,73763.01,0.5,0.33289,0.00013,27.18084]
[1776347769442,36.41,73745.15,0.5,0.33051,0.00013,27.09691]
[1776347769713,36.41,73745.15,0.5,0.33051,0.00013,27.09691]
[1776347769954,36.41,73745.15,0.5,0.33051,0.00013,27.09691]
[1776347770252,36.41,73745.15,0.5,0.33051,0.00013,27.09691]
[1776347770404,36.41,73745.15,0.5,0.33051,0.00013,27.09691]
[1776347770495,36.41,73763.56,0.5,0.33296,0.00013,27.18346]
[1776347770738,36.41,73763.56,0.5,0.33296,0.00013,27.18346]
[1776347770815,36.41,73763.56,0.5,0.33296,0.00013,27.18346]
[1776347770888,36.41,73763.56,0.5,0.33296,0.00013,27.18346]
[1776347771168,36.41,73763.56,0.5,0.33296,0.00013,27.18346]
[1776347771267,36.41,73763.56,0.5,0.33296,0.00013,27.18346]
[1776347771312,36.41,73763.56,0.5,0.33296,0.00013,27.18346]
[1776347771394,36.41,73763.56,0.5,0.33296,0.00013,27.18346]
[1776347771469,36.41,73763.56,0.5,0.33296,0.00013,27.18346]
[1776347771583,36.41,73786.75,0.5,0.33607,0.00013,27.29122]
[1776347771685,36.41,73786.75,0.5,0.33607,0.00013,27.29122]
[1776347771868,36.41,73786.75,0.5,0.33607,0.00013,27.29122]
[1776347771990,36.41,73786.75,0.5,0.33607,0.00013,27.29122]
[1776347772043,36.41,73786.75,0.5,0.33607,0.00013,27.29122]
[1776347772462,36.41,73786.75,0.5,0.33607,0.00013,27.29122]
[1776347772581,36.41,73786.75,0.5,0.33607,0.00013,27.29122]
[1776347772613,36.41,73786.75,0.5,0.33607,0.00013,27.29122]
[1776347772624,36.42,73775.62,0.5,0.33458,0.00013,27.23985]
[1776347772731,36.42,73775.62,0.5,0.33458,0.00013,27.23985]
[1776347772806,36.42,73775.62,0.5,0.33458,0.00013,27.23985]
[1776347772928,36.42,73775.62,0.5,0.33458,0.00013,27.23985]
[1776347772992,36.42,73775.62,0.5,0.33458,0.00013,27.23985]
[1776347773361,36.42,73776.08,0.5,0.33465,0.00013,27.24218]
[1776347773982,36.42,73776.08,0.5,0.33465,0.00013,27.24218]
[1776347774082,36.42,73776.08,0.5,0.33465,0.00013,27.24218]
[1776347774145,36.42,73776.08,0.5,0.33465,0.00013,27.24218]
[1776347774186,36.42,73776.08,0.5,0.33465,0.00013,27.24218]
[1776347774209,36.42,73776.08,0.5,0.33465,0.00013,27.24218]
[1776347774383,36.42,73776.08,0.5,0.33465,0.00013,27.24218]
[1776347774478,36.42,73776.08,0.5,0.33465,0.00013,27.24218]
[1776347774570,36.42,73776.08,0.5,0.33465,0.00013,27.24218]
[1776347774672,36.42,73765.32,0.5,0.33322,0.00013,27.19227]
[1776347774733,36.42,73765.32,0.5,0.33322,0.00013,27.19227]
[1776347775443,36.42,73765.32,0.5,0.33322,0.00013,27.19227]
[1776347775488,36.42,73765.32,0.5,0.33322,0.00013,27.19227]
[1776347775492,36.42,73765.32,0.5,0.33322,0.00013,27.19227]
[1776347775568,36.42,73752.99,0.5,0.33158,0.00013,27.13463]
[1776347776430,36.42,73752.99,0.5,0.33158,0.00013,27.13463]
[1776347776491,36.42,73752.99,0.5,0.33158,0.00013,27.13463]
[1776347776505,36.42,73752.99,0.5,0.33158,0.00013,27.13463]
[1776347776669,36.42,73741.99,0.5,0.33012,0.00013,27.08293]
[1776347777032,36.42,73741.99,0.5,0.33012,0.00013,27.08293]
[1776347777253,36.42,73741.99,0.5,0.33012,0.00013,27.08293]
[1776347777399,36.42,73741.99,0.5,0.33012,0.00013,27.08293]
[1776347777648,36.42,73741.99,0.5,0.33012,0.00013,27.08293]
[1776347777706,36.42,73743.63,0.5,0.33035,0.00013,27.091]
[1776347777841,36.42,73743.63,0.5,0.33035,0.00013,27.091]
[1776347777989,36.42,73743.63,0.5,0.33035,0.00013,27.091]
[1776347778490,36.42,73743.63,0.5,0.33035,0.00013,27.091]
[1776347778637,36.44,73763.14,0.5,0.33304,0.00013,27.18578]
[1776347779168,36.44,73763.14,0.5,0.33304,0.00013,27.18578]
[1776347779181,36.44,73763.14,0.5,0.33304,0.00013,27.18578]
[1776347779186,36.44,73763.14,0.5,0.33304,0.00013,27.18578]
[1776347779213,36.44,73763.14,0.5,0.33304,0.00013,27.18578]
[1776347779324,36.44,73763.14,0.5,0.33304,0.00013,27.18578]
[1776347779432,36.44,73763.14,0.5,0.33304,0.00013,27.18578]
[1776347779643,36.44,73767.49,0.5,0.33363,0.00013,27.2063]
[1776347780422,36.44,73767.49,0.5,0.33363,0.00013,27.2063]
[1776347780542,36.44,73767.49,0.5,0.33363,0.00013,27.2063]
[1776347780669,36.44,73767.49,0.5,0.33363,0.00013,27.2063]
[1776347780627,36.45,73753.15,0.5,0.33172,0.00013,27.13935]
[1776347781139,36.45,73753.15,0.5,0.33172,0.00013,27.13935]
[1776347781430,36.45,73753.15,0.5,0.33172,0.00013,27.13935]
[1776347782172,36.45,73748.73,0.5,0.33114,0.00013,27.11877]
[1776347783075,36.46,73748.17,0.5,0.33112,0.00013,27.11792]
[1776347783133,36.46,73748.17,0.5,0.33112,0.00013,27.11792]
[1776347783141,36.46,73748.17,0.5,0.33112,0.00013,27.11792]
[1776347783207,36.46,73748.17,0.5,0.33112,0.00013,27.11792]
[1776347783461,36.46,73748.17,0.5,0.33112,0.00013,27.11792]
[1776347783485,36.48,73738.6,0.5,0.32993,0.00013,27.07528]
[1776347783735,36.48,73738.6,0.5,0.32993,0.00013,27.07528]
[1776347784078,36.48,73738.6,0.5,0.32993,0.00013,27.07528]
[1776347785608,36.49,73743.77,0.5,0.3307,0.00013,27.10255]
[1776347785641,36.5,73743.79,0.5,0.33071,0.00013,27.1029]
[1776347786120,36.5,73743.79,0.5,0.33071,0.00013,27.1029]
[1776347786250,36.5,73743.79,0.5,0.33071,0.00013,27.1029]
[1776347786433,36.5,73743.79,0.5,0.33071,0.00013,27.1029]
[1776347786449,36.5,73743.79,0.5,0.33071,0.00013,27.1029]
[1776347786458,36.5,73743.79,0.5,0.33071,0.00013,27.1029]
[1776347786612,36.5,73743.79,0.5,0.33071,0.00013,27.1029]
[1776347786650,36.5,73732.04,0.5,0.32916,0.00013,27.04752]
[1776347787039,36.5,73732.04,0.5,0.32916,0.00013,27.04752]
[1776347787195,36.5,73732.04,0.5,0.32916,0.00013,27.04752]
[1776347787586,36.5,73732.04,0.5,0.32916,0.00013,27.04752]
[1776347787648,36.5,73732.04,0.5,0.32916,0.00013,27.04752]
[1776347787593,36.5,73725.92,0.5,0.32836,0.00013,27.01868]
[1776347788014,36.5,73725.92,0.5,0.32836,0.00013,27.01868]
[1776347788230,36.5,73726.59,0.5,0.32845,0.00013,27.02218]
[1776347789273,36.5,73726.59,0.5,0.32845,0.00013,27.02218]
[1776347789357,36.5,73726.59,0.5,0.32845,0.00013,27.02218]
[1776347789390,36.5,73717.49,0.5,0.32726,0.00013,26.979]
[1776347790115,36.5,73717.49,0.5,0.32726,0.00013,26.979]
[1776347790199,36.5,73717.49,0.5,0.32726,0.00013,26.979]
[1776347790314,36.5,73717.49,0.5,0.32726,0.00013,26.979]
[1776347790412,36.5,73712.89,0.5,0.32666,0.00013,26.95727]
[1776347791390,36.5,73712.89,0.5,0.32666,0.00013,26.95727]
[1776347791413,36.5,73712.89,0.5,0.32666,0.00013,26.95727]
[1776347791464,36.5,73712.89,0.5,0.32666,0.00013,26.95727]
[1776347791477,36.5,73712.89,0.5,0.32666,0.00013,26.95727]
[1776347791483,36.5,73712.89,0.5,0.32666,0.00013,26.95727]
[1776347791497,36.5,73712.89,0.5,0.32666,0.00013,26.95727]
[1776347791583,36.51,73721.46,0.5,0.32779,0.00013,26.99562]
[1776347792356,36.51,73721.46,0.5,0.32779,0.00013,26.99562]
[1776347792365,36.51,73721.46,0.5,0.32779,0.00013,26.99562]
[1776347792368,36.51,73721.46,0.5,0.32779,0.00013,26.99562]
[1776347792585,36.51,73721.46,0.5,0.32779,0.00013,26.99562]
[1776347792678,36.51,73721.46,0.5,0.32779,0.00013,26.99562]
[1776347792686,36.51,73712.4,0.5,0.32661,0.00013,26.95284]
[1776347792710,36.51,73712.4,0.5,0.32661,0.00013,26.95284]
[1776347793270,36.51,73712.4,0.5,0.32661,0.00013,26.95284]
[1776347793470,36.51,73712.4,0.5,0.32661,0.00013,26.95284]
[1776347793495,36.51,73709.13,0.5,0.32617,0.00013,26.93711]
[1776347793896,36.51,73709.13,0.5,0.32617,0.00013,26.93711]
[1776347793984,36.51,73709.13,0.5,0.32617,0.00013,26.93711]
[1776347794031,36.51,73709.13,0.5,0.32617,0.00013,26.93711]
[1776347794170,36.51,73709.13,0.5,0.32617,0.00013,26.93711]
[1776347794574,36.51,73709.13,0.5,0.32617,0.00013,26.93711]
[1776347794679,36.51,73709.13,0.5,0.32617,0.00013,26.93711]
[1776347794642,36.51,73696.26,0.5,0.32449,0.00013,26.87528]
[1776347795624,36.51,73696.26,0.5,0.32449,0.00013,26.87528]
[1776347795648,36.51,73686.0,0.5,0.32315,0.00013,26.82577]
[1776347795716,36.51,73686.0,0.5,0.32315,0.00013,26.82577]
[1776347795985,36.51,73686.0,0.5,0.32315,0.00013,26.82577]
[1776347796122,36.51,73686.0,0.5,0.32315,0.00013,26.82577]
[1776347796172,36.51,73686.0,0.5,0.32315,0.00013,26.82577]
[1776347796255,36.51,73686.0,0.5,0.32315,0.00013,26.82577]
[1776347796355,36.51,73686.0,0.5,0.32315,0.00013,26.82577]
[1776347796365,36.51,73686.0,0.5,0.32315,0.00013,26.82577]
[1776347796370,36.51,73686.0,0.5,0.32315,0.00013,26.82577]
[1776347796466,36.52,73672.96,0.5,0.32144,0.00013,26.76213]
[1776347797404,36.52,73672.96,0.5,0.32144,0.00013,26.76213]
[1776347797448,36.52,73672.96,0.5,0.32144,0.00013,26.76213]
[1776347797505,36.53,73661.49,0.5,0.32,0.00013,26.70807]
[1776347798430,36.53,73661.49,0.5,0.32,0.00013,26.70807]
[1776347798459,36.53,73661.49,0.5,0.32,0.00013,26.70807]
[1776347798470,36.53,73661.49,0.5,0.32,0.00013,26.70807]
[1776347798473,36.53,73661.49,0.5,0.32,0.00013,26.70807]
[1776347798560,36.53,73658.37,0.5,0.31959,0.00013,26.69269]
[1776347798717,36.53,73658.37,0.5,0.31959,0.00013,26.69269]
[1776347799161,36.53,73658.37,0.5,0.31959,0.00013,26.69269]
[1776347799308,36.53,73657.56,0.5,0.31949,0.00013,26.68874]
[1776347799716,36.53,73657.56,0.5,0.31949,0.00013,26.68874]
[1776347799813,36.53,73657.56,0.5,0.31949,0.00013,26.68874]
[1776347799907,36.53,73657.56,0.5,0.31949,0.00013,26.68874]
[1776347800067,36.53,73657.56,0.5,0.31949,0.00013,26.68874]
[1776347800292,36.53,73657.56,0.5,0.31949,0.00013,26.68874]
[1776347800378,36.53,73657.56,0.5,0.31949,0.00013,26.68874]
[1776347800503,36.53,73657.56,0.5,0.31949,0.00013,26.68874]
[1776347800549,36.53,73657.56,0.5,0.31949,0.00013,26.68874]
[1776347800609,36.53,73676.14,0.5,0.32193,0.00013,26.7804]
[1776347800799,36.53,73676.14,0.5,0.32193,0.00013,26.7804]
[1776347801005,36.53,73676.14,0.5,0.32193,0.00013,26.7804]
[1776347801247,36.53,73676.14,0.5,0.32193,0.00013,26.7804]
[1776347801296,36.54,73694.03,0.5,0.32435,0.00013,26.86974]
[1776347802349,36.54,73694.03,0.5,0.32435,0.00013,26.86974]
[1776347802380,36.54,73694.03,0.5,0.32435,0.00013,26.86974]
[1776347802394,36.54,73694.03,0.5,0.32435,0.00013,26.86974]
[1776347802450,36.55,73691.74,0.5,0.32406,0.00013,26.859]
[1776347804546,36.55,73676.68,0.5,0.32209,0.00013,26.78598]
[1776347804824,36.55,73676.68,0.5,0.32209,0.00013,26.78598]
[1776347804860,36.55,73676.68,0.5,0.32209,0.00013,26.78598]
[1776347805325,36.55,73665.75,0.5,0.32066,0.00013,26.73251]
[1776347805914,36.55,73665.75,0.5,0.32066,0.00013,26.73251]
[1776347807431,36.55,73664.52,0.5,0.32051,0.00013,26.7267]
[1776347808396,36.55,73664.59,0.5,0.32052,0.00013,26.72729]
[1776347808500,36.55,73664.59,0.5,0.32052,0.00013,26.72729]
[1776347808538,36.55,73664.59,0.5,0.32052,0.00013,26.72729]
[1776347808631,36.55,73664.59,0.5,0.32052,0.00013,26.72729]
[1776347808707,36.55,73664.59,0.5,0.32052,0.00013,26.72729]
[1776347808610,36.57,73669.69,0.5,0.32126,0.00013,26.75474]
[1776347808908,36.57,73669.69,0.5,0.32126,0.00013,26.75474]
[1776347809410,36.58,73683.73,0.5,0.32316,0.00013,26.82543]
[1776347810629,36.6,73687.31,0.5,0.32374,0.00013,26.84649]
[1776347810919,36.6,73687.31,0.5,0.32374,0.00013,26.84649]
[1776347810966,36.6,73687.31,0.5,0.32374,0.00013,26.84649]
[1776347810995,36.6,73687.31,0.5,0.32374,0.00013,26.84649]
[1776347811323,36.6,73687.31,0.5,0.32374,0.00013,26.84649]
[1776347811501,36.6,73687.31,0.5,0.32374,0.00013,26.84649]
[1776347811520,36.6,73705.92,0.5,0.32619,0.00013,26.93634]
[1776347811918,36.6,73705.92,0.5,0.32619,0.00013,26.93634]
[1776347811960,36.6,73705.92,0.5,0.32619,0.00013,26.93634]
[1776347812010,36.6,73705.92,0.5,0.32619,0.00013,26.93634]
[1776347812057,36.6,73705.92,0.5,0.32619,0.00013,26.93634]
[1776347812107,36.6,73705.92,0.5,0.32619,0.00013,26.93634]
[1776347812215,36.6,73705.92,0.5,0.32619,0.00013,26.93634]
[1776347812227,36.6,73705.92,0.5,0.32619,0.00013,26.93634]
[1776347812259,36.6,73705.92,0.5,0.32619,0.00013,26.93634]
[1776347812290,36.6,73705.92,0.5,0.32619,0.00013,26.93634]
[1776347812320,36.6,73705.92,0.5,0.32619,0.00013,26.93634]
[1776347812540,36.6,73705.92,0.5,0.32619,0.00013,26.93634]
[1776347812634,36.64,73715.9,0.5,0.32768,0.00013,26.98991]
[1776347812899,36.64,73715.9,0.5,0.32768,0.00013,26.98991]
[1776347812986,36.64,73715.9,0.5,0.32768,0.00013,26.98991]
[1776347812997,36.64,73715.9,0.5,0.32768,0.00013,26.98991]
[1776347813086,36.64,73715.9,0.5,0.32768,0.00013,26.98991]
[1776347813452,36.64,73715.9,0.5,0.32768,0.00013,26.98991]
[1776347813583,36.64,73715.9,0.5,0.32768,0.00013,26.98991]
[1776347813653,36.64,73723.81,0.5,0.32873,0.00013,27.02773]
[1776347813957,36.64,73723.81,0.5,0.32873,0.00013,27.02773]
[1776347814028,36.64,73723.81,0.5,0.32873,0.00013,27.02773]
[1776347814079,36.64,73723.81,0.5,0.32873,0.00013,27.02773]
[1776347814178,36.64,73723.81,0.5,0.32873,0.00013,27.02773]
[1776347814210,36.64,73723.81,0.5,0.32873,0.00013,27.02773]
[1776347814371,36.64,73723.81,0.5,0.32873,0.00013,27.02773]
[1776347814372,36.64,73723.81,0.5,0.32873,0.00013,27.02773]
[1776347814381,36.64,73723.81,0.5,0.32873,0.00013,27.02773]
[1776347814507,36.64,73723.81,0.5,0.32873,0.00013,27.02773]
[1776347814666,36.64,73723.81,0.5,0.32873,0.00013,27.02773]
[1776347814671,36.64,73723.81,0.5,0.32873,0.00013,27.02773]
[1776347814531,36.64,73728.21,0.5,0.32931,0.00013,27.04874]
[1776347814726,36.64,73728.21,0.5,0.32931,0.00013,27.04874]
[1776347815390,36.64,73728.21,0.5,0.32931,0.00013,27.04874]
[1776347815489,36.64,73728.21,0.5,0.32931,0.00013,27.04874]
[1776347815519,36.64,73728.21,0.5,0.32931,0.00013,27.04874]
[1776347815547,36.64,73728.21,0.5,0.32931,0.00013,27.04874]
[1776347815579,36.64,73728.21,0.5,0.32931,0.00013,27.04874]
[1776347815680,36.65,73718.62,0.5,0.32809,0.00013,27.00481]
[1776347815930,36.65,73718.62,0.5,0.32809,0.00013,27.00481]
[1776347816033,36.65,73718.62,0.5,0.32809,0.00013,27.00481]
[1776347816231,36.65,73718.62,0.5,0.32809,0.00013,27.00481]
[1776347816334,36.65,73718.62,0.5,0.32809,0.00013,27.00481]
[1776347816438,36.65,73718.62,0.5,0.32809,0.00013,27.00481]
[1776347816512,36.65,73718.62,0.5,0.32809,0.00013,27.00481]
[1776347816708,36.65,73718.62,0.5,0.32809,0.00013,27.00481]
[1776347816717,36.65,73724.37,0.5,0.32886,0.00013,27.0323]
[1776347817168,36.65,73724.37,0.5,0.32886,0.00013,27.0323]
[1776347817530,36.66,73734.38,0.5,0.33023,0.00013,27.0812]
[1776347817871,36.66,73734.38,0.5,0.33023,0.00013,27.0812]
[1776347817923,36.66,73734.38,0.5,0.33023,0.00013,27.0812]
[1776347817935,36.66,73734.38,0.5,0.33023,0.00013,27.0812]
[1776347818254,36.66,73734.38,0.5,0.33023,0.00013,27.0812]
[1776347818803,36.66,73734.38,0.5,0.33023,0.00013,27.0812]
[1776347819211,36.66,73734.38,0.5,0.33023,0.00013,27.0812]
[1776347819655,36.66,73734.38,0.5,0.33023,0.00013,27.0812]
[1776347819419,36.67,73760.4,0.5,0.33371,0.00013,27.20392]
[1776347819979,36.67,73760.4,0.5,0.33371,0.00013,27.20392]
[1776347820211,36.67,73760.4,0.5,0.33371,0.00013,27.20392]
[1776347820298,36.67,73760.4,0.5,0.33371,0.00013,27.20392]
[1776347820511,36.67,73774.06,0.5,0.33553,0.00013,27.26693]
[1776347820810,36.67,73774.06,0.5,0.33553,0.00013,27.26693]
[1776347821295,36.67,73774.06,0.5,0.33553,0.00013,27.26693]
[1776347821443,36.67,73774.06,0.5,0.33553,0.00013,27.26693]
[1776347821516,36.67,73774.06,0.5,0.33553,0.00013,27.26693]
[1776347821561,36.67,73774.06,0.5,0.33553,0.00013,27.26693]
[1776347821564,36.67,73781.08,0.5,0.33646,0.00013,27.29907]
[1776347821776,36.67,73781.08,0.5,0.33646,0.00013,27.29907]
[1776347821857,36.67,73781.08,0.5,0.33646,0.00013,27.29907]
[1776347821951,36.67,73781.08,0.5,0.33646,0.00013,27.29907]
[1776347822021,36.67,73781.08,0.5,0.33646,0.00013,27.29907]
[1776347822104,36.67,73781.08,0.5,0.33646,0.00013,27.29907]
[1776347822202,36.67,73781.08,0.5,0.33646,0.00013,27.29907]
[1776347822296,36.67,73781.08,0.5,0.33646,0.00013,27.29907]
[1776347822416,36.67,73781.08,0.5,0.33646,0.00013,27.29907]
[1776347822509,36.67,73781.08,0.5,0.33646,0.00013,27.29907]
[1776347822664,36.67,73781.08,0.5,0.33646,0.00013,27.29907]
[1776347822727,36.67,73781.08,0.5,0.33646,0.00013,27.29907]
[1776347822673,36.67,73788.47,0.5,0.33745,0.00013,27.3331]
[1776347822793,36.67,73788.47,0.5,0.33745,0.00013,27.3331]
[1776347822817,36.67,73788.47,0.5,0.33745,0.00013,27.3331]
[1776347822876,36.67,73788.47,0.5,0.33745,0.00013,27.3331]
[1776347822906,36.67,73788.47,0.5,0.33745,0.00013,27.3331]
[1776347822936,36.67,73788.47,0.5,0.33745,0.00013,27.3331]
[1776347823001,36.67,73788.47,0.5,0.33745,0.00013,27.3331]
[1776347823285,36.67,73788.47,0.5,0.33746,0.00013,27.3334]
[1776347824563,36.68,73797.64,0.5,0.33869,0.00013,27.37527]
[1776347825417,36.68,73797.64,0.5,0.33869,0.00013,27.37527]
[1776347825519,36.68,73797.64,0.5,0.33869,0.00013,27.37527]
[1776347825615,36.68,73799.13,0.5,0.3389,0.00013,27.38227]
[1776347826000,36.68,73799.13,0.5,0.3389,0.00013,27.38227]
[1776347826265,36.68,73799.13,0.5,0.3389,0.00013,27.38227]
[1776347826288,36.68,73799.13,0.5,0.3389,0.00013,27.38227]
[1776347826402,36.68,73799.13,0.5,0.3389,0.00013,27.38227]
[1776347826525,36.68,73799.13,0.5,0.3389,0.00013,27.38227]
[1776347826639,36.68,73799.35,0.5,0.33894,0.00013,27.38352]
[1776347827076,36.68,73799.35,0.5,0.33894,0.00013,27.38352]
[1776347827396,36.68,73799.35,0.5,0.33894,0.00013,27.38352]
[1776347827417,36.68,73799.35,0.5,0.33894,0.00013,27.38352]
[1776347827515,36.68,73799.35,0.5,0.33894,0.00013,27.38352]
[1776347827735,36.68,73799.35,0.5,0.33894,0.00013,27.38352]
[1776347828233,36.68,73793.43,0.5,0.33816,0.00013,27.35699]
[1776347828323,36.68,73793.43,0.5,0.33817,0.00013,27.35722]
[1776347828977,36.68,73793.43,0.5,0.33817,0.00013,27.35722]
[1776347829165,36.68,73793.43,0.5,0.33817,0.00013,27.35722]
[1776347829486,36.68,73793.43,0.5,0.33817,0.00013,27.35722]
[1776347829510,36.68,73793.43,0.5,0.33817,0.00013,27.35722]
[1776347829519,36.68,73793.43,0.5,0.33817,0.00013,27.35722]
[1776347829563,36.68,73786.69,0.5,0.33728,0.00013,27.32691]
[1776347829976,36.68,73786.69,0.5,0.33728,0.00013,27.32691]
[1776347830060,36.68,73786.69,0.5,0.33728,0.00013,27.32691]
[1776347830128,36.68,73786.69,0.5,0.33728,0.00013,27.32691]
[1776347830151,36.68,73786.69,0.5,0.33728,0.00013,27.32691]
[1776347830344,36.69,73786.69,0.5,0.33729,0.00013,27.32721]
[1776347831239,36.69,73786.69,0.5,0.33729,0.00013,27.32721]
[1776347831377,36.69,73786.69,0.5,0.33729,0.00013,27.32721]
[1776347831394,36.69,73786.69,0.5,0.33729,0.00013,27.32721]
[1776347831506,36.69,73786.69,0.5,0.33729,0.00013,27.32721]
[1776347831559,36.69,73786.69,0.5,0.33729,0.00013,27.32721]
[1776347831650,36.69,73786.69,0.5,0.33729,0.00013,27.32721]
[1776347831682,36.69,73786.69,0.5,0.33729,0.00013,27.32721]
[1776347831718,36.69,73786.69,0.5,0.33729,0.00013,27.32721]
[1776347831778,36.69,73779.33,0.5,0.33632,0.00013,27.2939]
[1776347831840,36.69,73779.33,0.5,0.33632,0.00013,27.2939]
[1776347831875,36.69,73779.33,0.5,0.33632,0.00013,27.2939]
[1776347831910,36.69,73779.33,0.5,0.33632,0.00013,27.2939]
[1776347833261,36.69,73779.33,0.5,0.33632,0.00013,27.294]
[1776347833373,36.69,73779.33,0.5,0.33632,0.00013,27.294]
[1776347833443,36.69,73779.33,0.5,0.33632,0.00013,27.294]
[1776347833470,36.69,73779.33,0.5,0.33632,0.00013,27.294]
[1776347833592,36.69,73779.33,0.5,0.33632,0.00013,27.294]
[1776347833638,36.69,73762.69,0.5,0.33411,0.00013,27.21767]
[1776347833840,36.69,73762.69,0.5,0.33411,0.00013,27.21767]
[1776347833904,36.69,73762.69,0.5,0.33411,0.00013,27.21767]
[1776347834386,36.69,73762.69,0.5,0.33411,0.00013,27.21767]
[1776347834477,36.69,73762.69,0.5,0.33411,0.00013,27.21767]
[1776347834505,36.69,73762.69,0.5,0.33411,0.00013,27.21767]
[1776347834538,36.69,73762.69,0.5,0.33411,0.00013,27.21767]
[1776347834579,36.69,73756.1,0.5,0.33324,0.00013,27.18716]
[1776347834968,36.69,73756.1,0.5,0.33324,0.00013,27.18716]
[1776347835052,36.69,73756.1,0.5,0.33324,0.00013,27.18716]
[1776347835590,36.69,73740.81,0.5,0.33122,0.00013,27.11589]
[1776347835986,36.69,73740.81,0.5,0.33122,0.00013,27.11589]
[1776347836089,36.69,73740.81,0.5,0.33122,0.00013,27.11589]
[1776347836389,36.69,73740.81,0.5,0.33122,0.00013,27.11589]
[1776347836558,36.69,73730.65,0.5,0.32988,0.00013,27.06833]
[1776347837524,36.69,73719.11,0.5,0.32836,0.00013,27.01377]
[1776347839513,36.69,73719.11,0.5,0.32836,0.00013,27.01377]
[1776347839707,36.69,73719.11,0.5,0.32836,0.00013,27.01377]
[1776347839611,36.69,73709.18,0.5,0.32705,0.00013,26.96659]
[1776347840218,36.69,73709.18,0.5,0.32705,0.00013,26.96659]
[1776347840529,36.69,73709.18,0.5,0.32705,0.00013,26.96659]
[1776347840681,36.69,73687.52,0.5,0.32421,0.00013,26.86257]
[1776347841126,36.69,73687.52,0.5,0.32421,0.00013,26.86257]
[1776347841134,36.69,73687.52,0.5,0.32421,0.00013,26.86257]
[1776347841708,36.69,73659.19,0.5,0.32051,0.00013,26.72506]
[1776347842231,36.69,73659.19,0.5,0.32051,0.00013,26.72506]
[1776347842370,36.69,73659.19,0.5,0.32051,0.00013,26.72506]
[1776347842472,36.72,73656.39,0.5,0.32027,0.00013,26.71568]
[1776347842828,36.72,73656.39,0.5,0.32027,0.00013,26.71568]
[1776347843050,36.72,73656.39,0.5,0.32027,0.00013,26.71568]
[1776347843187,36.72,73656.39,0.5,0.32027,0.00013,26.71568]
[1776347843410,36.72,73656.39,0.5,0.32027,0.00013,26.71568]
[1776347843548,36.72,73666.54,0.5,0.3216,0.00013,26.76539]
[1776347843904,36.72,73666.54,0.5,0.3216,0.00013,26.76539]
[1776347844028,36.72,73666.54,0.5,0.3216,0.00013,26.76539]
[1776347844278,36.72,73666.54,0.5,0.3216,0.00013,26.76539]
[1776347844595,36.72,73666.54,0.5,0.3216,0.00013,26.76539]
[1776347844727,36.74,73682.03,0.5,0.32374,0.00013,26.84454]
[1776347844960,36.74,73682.03,0.5,0.32374,0.00013,26.84454]
[1776347845251,36.74,73682.03,0.5,0.32374,0.00013,26.84454]
[1776347845365,36.74,73682.03,0.5,0.32374,0.00013,26.84454]
[1776347845427,36.74,73682.03,0.5,0.32374,0.00013,26.84454]
[1776347845517,36.74,73682.03,0.5,0.32374,0.00013,26.84454]
[1776347845526,36.74,73682.03,0.5,0.32374,0.00013,26.84454]
[1776347845586,36.74,73682.03,0.5,0.32374,0.00013,26.84454]
[1776347845723,36.74,73682.03,0.5,0.32374,0.00013,26.84454]
[1776347845751,36.75,73682.8,0.5,0.32385,0.00013,26.8486]
[1776347845805,36.75,73682.8,0.5,0.32385,0.00013,26.8486]
[1776347846004,36.75,73682.8,0.5,0.32385,0.00013,26.8486]
[1776347846092,36.75,73682.8,0.5,0.32385,0.00013,26.8486]
[1776347846243,36.75,73682.8,0.5,0.32385,0.00013,26.8486]
[1776347846312,36.75,73682.8,0.5,0.32385,0.00013,26.8486]
[1776347846432,36.75,73682.8,0.5,0.32385,0.00013,26.8486]
[1776347846543,36.75,73682.8,0.5,0.32385,0.00013,26.8486]
[1776347846589,36.75,73682.8,0.5,0.32385,0.00013,26.8486]
[1776347846689,36.75,73682.8,0.5,0.32385,0.00013,26.8486]
[1776347846749,36.75,73701.48,0.5,0.3263,0.00013,26.93868]
[1776347846801,36.75,73701.48,0.5,0.3263,0.00013,26.93868]
[1776347846925,36.75,73701.48,0.5,0.3263,0.00013,26.93868]
[1776347846949,36.75,73701.48,0.5,0.3263,0.00013,26.93868]
[1776347847060,36.75,73701.48,0.5,0.3263,0.00013,26.93868]
[1776347847213,36.75,73701.48,0.5,0.3263,0.00013,26.93868]
[1776347847339,36.75,73701.48,0.5,0.3263,0.00013,26.93868]
[1776347847603,36.75,73701.48,0.5,0.3263,0.00013,26.93868]
[1776347847704,36.75,73720.76,0.5,0.32885,0.00013,27.03061]
[1776347847909,36.75,73720.76,0.5,0.32885,0.00013,27.03061]
[1776347847917,36.75,73720.76,0.5,0.32885,0.00013,27.03061]
[1776347848729,36.75,73719.08,0.5,0.32863,0.00013,27.02286]
[1776347849489,36.75,73719.08,0.5,0.32864,0.00013,27.02298]
[1776347850112,36.75,73719.08,0.5,0.32864,0.00013,27.02298]
[1776347850495,36.76,73708.93,0.5,0.32734,0.00013,26.97609]
[1776347851667,36.76,73708.93,0.5,0.32734,0.00013,26.97609]
[1776347851694,36.76,73708.93,0.5,0.32734,0.00013,26.97609]
[1776347851705,36.76,73708.93,0.5,0.32734,0.00013,26.97609]
[1776347851736,36.76,73708.93,0.5,0.32734,0.00013,26.97609]
[1776347851759,36.77,73708.09,0.5,0.32726,0.00013,26.97067]
[1776347852324,36.77,73708.09,0.5,0.32726,0.00013,26.97067]
[1776347852676,36.78,73699.27,0.5,0.32616,0.00013,26.93041]
[1776347853020,36.78,73699.27,0.5,0.32616,0.00013,26.93041]
[1776347853160,36.78,73699.27,0.5,0.32616,0.00013,26.93041]
[1776347853258,36.78,73699.27,0.5,0.32616,0.00013,26.93041]
[1776347853350,36.78,73699.27,0.5,0.32616,0.00013,26.93041]
[1776347853381,36.78,73699.27,0.5,0.32616,0.00013,26.93041]
[1776347853438,36.78,73699.27,0.5,0.32616,0.00013,26.93041]
[1776347853445,36.78,73699.27,0.5,0.32616,0.00013,26.93041]
[1776347853467,36.78,73699.27,0.5,0.32616,0.00013,26.93041]
[1776347853497,36.78,73699.27,0.5,0.32616,0.00013,26.93041]
[1776347853526,36.78,73699.27,0.5,0.32616,0.00013,26.93041]
[1776347853546,36.79,73695.08,0.5,0.32565,0.00013,26.91195]
[1776347854784,36.79,73679.75,0.5,0.32365,0.00013,26.83838]
[1776347854862,36.79,73679.75,0.5,0.32365,0.00013,26.83838]
[1776347854903,36.79,73679.75,0.5,0.32365,0.00013,26.83838]
[1776347855012,36.79,73679.75,0.5,0.32365,0.00013,26.83838]
[1776347855082,36.79,73679.75,0.5,0.32365,0.00013,26.83838]
[1776347855470,36.79,73679.75,0.5,0.32365,0.00013,26.83838]
[1776347855543,36.79,73679.75,0.5,0.32365,0.00013,26.83838]
[1776347855713,36.79,73679.75,0.5,0.32365,0.00013,26.83838]
[1776347855702,36.79,73661.43,0.5,0.32127,0.00013,26.74961]
[1776347855810,36.79,73661.43,0.5,0.32127,0.00013,26.74961]
[1776347855938,36.79,73661.43,0.5,0.32127,0.00013,26.74961]
[1776347856062,36.79,73661.43,0.5,0.32127,0.00013,26.74961]
[1776347856651,36.79,73661.43,0.5,0.32127,0.00013,26.74961]
[1776347856690,36.79,73648.45,0.5,0.31958,0.00013,26.6862]
[1776347857320,36.79,73648.45,0.5,0.31958,0.00013,26.6862]
[1776347857498,36.79,73648.45,0.5,0.31958,0.00013,26.6862]
[1776347857520,36.79,73648.45,0.5,0.31958,0.00013,26.6862]
[1776347857525,36.79,73648.45,0.5,0.31958,0.00013,26.6862]
[1776347857655,36.79,73648.45,0.5,0.31958,0.00013,26.6862]
[1776347857753,36.79,73648.45,0.5,0.31958,0.00013,26.6862]
[1776347857699,36.8,73653.57,0.5,0.32026,0.00013,26.71159]
[1776347858018,36.8,73653.57,0.5,0.32026,0.00013,26.71159]
[1776347858061,36.8,73653.57,0.5,0.32026,0.00013,26.71159]
[1776347858125,36.8,73653.57,0.5,0.32026,0.00013,26.71159]
[1776347858202,36.8,73653.57,0.5,0.32026,0.00013,26.71159]
[1776347858253,36.8,73653.57,0.5,0.32026,0.00013,26.71159]
[1776347858280,36.8,73653.57,0.5,0.32026,0.00013,26.71159]
[1776347858404,36.8,73653.57,0.5,0.32026,0.00013,26.71159]
[1776347858435,36.8,73653.57,0.5,0.32026,0.00013,26.71159]
[1776347858528,36.8,73653.57,0.5,0.32026,0.00013,26.71159]
[1776347858654,36.8,73653.57,0.5,0.32026,0.00013,26.71159]
[1776347858773,36.8,73653.57,0.5,0.32026,0.00013,26.71159]
[1776347858673,36.8,73671.53,0.5,0.32261,0.00013,26.79951]
[1776347858836,36.8,73671.53,0.5,0.32261,0.00013,26.79951]
[1776347858926,36.8,73671.53,0.5,0.32261,0.00013,26.79951]
[1776347858957,36.8,73671.53,0.5,0.32261,0.00013,26.79951]
[1776347858989,36.8,73671.53,0.5,0.32261,0.00013,26.79951]
[1776347859048,36.8,73671.53,0.5,0.32261,0.00013,26.79951]
[1776347859702,36.8,73671.53,0.5,0.32261,0.00013,26.79951]
[1776347859686,36.82,73682.78,0.5,0.32418,0.00013,26.85757]
[1776347859950,36.82,73682.78,0.5,0.32418,0.00013,26.85757]
[1776347859996,36.82,73682.78,0.5,0.32418,0.00013,26.85757]
[1776347860030,36.82,73682.78,0.5,0.32418,0.00013,26.85757]
[1776347860061,36.82,73682.78,0.5,0.32418,0.00013,26.85757]
[1776347860102,36.82,73682.78,0.5,0.32418,0.00013,26.85757]
[1776347860326,36.82,73682.78,0.5,0.32418,0.00013,26.85757]
[1776347860670,36.82,73682.78,0.5,0.32418,0.00013,26.85757]
[1776347860753,36.82,73682.78,0.5,0.32418,0.00013,26.85757]
[1776347860692,36.82,73708.46,0.5,0.32756,0.00013,26.98065]
[1776347861019,36.82,73708.46,0.5,0.32756,0.00013,26.98065]
[1776347861073,36.82,73708.46,0.5,0.32756,0.00013,26.98065]
[1776347861457,36.82,73708.46,0.5,0.32756,0.00013,26.98065]
[1776347861623,36.82,73708.46,0.5,0.32756,0.00013,26.98065]
[1776347861653,36.82,73708.46,0.5,0.32756,0.00013,26.98065]
[1776347861676,36.82,73731.38,0.5,0.33057,0.00013,27.08869]
[1776347862449,36.82,73731.38,0.5,0.33057,0.00013,27.08869]
[1776347862479,36.82,73731.38,0.5,0.33057,0.00013,27.08869]
[1776347862596,36.82,73731.38,0.5,0.33058,0.00013,27.08905]
[1776347862851,36.82,73731.38,0.5,0.33058,0.00013,27.08905]
[1776347863124,36.82,73731.38,0.5,0.33058,0.00013,27.08905]
[1776347863792,36.82,73731.38,0.5,0.33058,0.00013,27.08905]
[1776347863699,36.83,73745.98,0.5,0.33252,0.00013,27.15753]
[1776347864109,36.83,73745.98,0.5,0.33252,0.00013,27.15753]
[1776347864255,36.83,73745.98,0.5,0.33252,0.00013,27.15753]
[1776347864502,36.83,73745.98,0.5,0.33252,0.00013,27.15753]
[1776347864612,36.83,73745.98,0.5,0.33252,0.00013,27.15753]
[1776347864723,36.83,73745.98,0.5,0.33252,0.00013,27.15753]
[1776347864726,36.83,73736.77,0.5,0.3313,0.00013,27.11462]
[1776347864859,36.83,73736.77,0.5,0.3313,0.00013,27.11462]
[1776347865011,36.83,73736.77,0.5,0.3313,0.00013,27.11462]
[1776347865227,36.83,73736.77,0.5,0.3313,0.00013,27.11462]
[1776347865442,36.83,73736.77,0.5,0.3313,0.00013,27.11462]
[1776347865614,36.83,73736.77,0.5,0.3313,0.00013,27.11462]
[1776347865708,36.83,73736.77,0.5,0.3313,0.00013,27.11462]
[1776347865810,36.83,73717.72,0.5,0.32879,0.00013,27.02525]
[1776347865906,36.83,73717.72,0.5,0.32879,0.00013,27.02525]
[1776347866285,36.83,73717.72,0.5,0.32879,0.00013,27.02525]
[1776347866626,36.83,73717.72,0.5,0.3288,0.00013,27.02535]
[1776347867368,36.83,73717.72,0.5,0.3288,0.00013,27.02535]
[1776347867421,36.83,73717.72,0.5,0.3288,0.00013,27.02535]
[1776347867432,36.83,73717.72,0.5,0.3288,0.00013,27.02535]
[1776347867436,36.83,73717.72,0.5,0.3288,0.00013,27.02535]
[1776347867451,36.83,73717.72,0.5,0.3288,0.00013,27.02535]
[1776347867479,36.83,73717.72,0.5,0.3288,0.00013,27.02535]
[1776347867660,36.83,73717.72,0.5,0.3288,0.00013,27.02535]
[1776347867737,36.83,73717.49,0.5,0.3288,0.00013,27.02536]
[1776347867966,36.83,73717.49,0.5,0.3288,0.00013,27.02536]
[1776347868823,36.83,73717.49,0.5,0.3288,0.00013,27.02536]
[1776347868860,36.84,73717.49,0.5,0.32883,0.00013,27.02624]
[1776347869649,36.84,73721.48,0.5,0.32937,0.00013,27.04575]
[1776347870580,36.84,73721.48,0.5,0.32937,0.00013,27.04575]
[1776347870847,36.85,73721.65,0.5,0.32942,0.00013,27.04723]
[1776347871575,36.85,73721.65,0.5,0.32942,0.00013,27.04723]
[1776347874313,36.85,73719.79,0.5,0.3292,0.00013,27.03934]
[1776347876230,36.86,73718.24,0.5,0.32902,0.00013,27.03291]
[1776347876343,36.86,73718.24,0.5,0.32902,0.00013,27.03291]
[1776347876403,36.86,73718.24,0.5,0.32902,0.00013,27.03291]
[1776347876699,36.86,73717.56,0.5,0.32896,0.00013,27.03052]
[1776347878256,36.87,73720.21,0.5,0.32933,0.00013,27.04371]
[1776347878713,36.87,73719.75,0.5,0.32929,0.00013,27.04229]
[1776347880627,36.87,73720.27,0.5,0.32936,0.00013,27.04481]
[1776347880665,36.87,73720.27,0.5,0.32936,0.00013,27.04481]
[1776347881555,36.87,73724.2,0.5,0.32988,0.00013,27.06334]
[1776347881576,36.87,73724.2,0.5,0.32988,0.00013,27.06334]
[1776347881607,36.87,73724.2,0.5,0.32988,0.00013,27.06334]
[1776347881759,36.87,73724.2,0.5,0.32988,0.00013,27.06334]
[1776347881791,36.87,73724.2,0.5,0.32988,0.00013,27.06334]
[1776347881826,36.87,73724.2,0.5,0.32988,0.00013,27.06334]
[1776347881752,36.88,73727.16,0.5,0.33027,0.00013,27.07727]
[1776347881879,36.88,73727.16,0.5,0.33027,0.00013,27.07727]
[1776347882243,36.88,73727.16,0.5,0.33027,0.00013,27.07727]
[1776347882741,36.88,73727.16,0.5,0.33027,0.00013,27.07732]
[1776347883161,36.88,73727.16,0.5,0.33027,0.00013,27.07732]
[1776347884123,36.88,73724.94,0.5,0.32998,0.00013,27.06698]
[1776347884700,36.88,73724.94,0.5,0.32998,0.00013,27.06698]
[1776347884818,36.88,73724.94,0.5,0.32998,0.00013,27.06698]
[1776347884844,36.88,73724.94,0.5,0.32998,0.00013,27.06698]
[1776347884958,36.88,73727.52,0.5,0.33032,0.00013,27.07916]
[1776347885814,36.88,73727.52,0.5,0.33032,0.00013,27.07916]
[1776347885830,36.88,73727.52,0.5,0.33032,0.00013,27.07916]
[1776347885839,36.88,73727.52,0.5,0.33032,0.00013,27.07916]
[1776347885762,36.88,73727.52,0.5,0.33032,0.00013,27.07925]
[1776347885859,36.88,73727.52,0.5,0.33032,0.00013,27.07925]
[1776347885936,36.88,73727.52,0.5,0.33032,0.00013,27.07925]
[1776347885967,36.88,73727.52,0.5,0.33032,0.00013,27.07925]
[1776347886771,36.88,73727.43,0.5,0.33031,0.00013,27.07891]
[1776347889792,36.88,73737.23,0.5,0.33162,0.00013,27.12514]
[1776347890987,36.88,73735.54,0.5,0.3314,0.00013,27.11748]
[1776347891190,36.88,73735.54,0.5,0.3314,0.00013,27.11748]
[1776347891805,36.88,73734.02,0.5,0.3312,0.00013,27.11041]
[1776347892223,36.88,73734.02,0.5,0.3312,0.00013,27.11041]
[1776347892246,36.88,73734.02,0.5,0.3312,0.00013,27.11041]
[1776347892835,36.88,73712.18,0.5,0.32834,0.00013,27.00804]
[1776347893066,36.88,73712.18,0.5,0.32834,0.00013,27.00804]
[1776347893112,36.88,73712.18,0.5,0.32834,0.00013,27.00804]
[1776347893118,36.88,73712.18,0.5,0.32834,0.00013,27.00804]
[1776347893221,36.88,73712.18,0.5,0.32834,0.00013,27.00804]
[1776347893273,36.88,73712.18,0.5,0.32834,0.00013,27.00804]
[1776347893461,36.88,73712.18,0.5,0.32834,0.00013,27.00804]
[1776347893552,36.88,73712.18,0.5,0.32834,0.00013,27.00804]
[1776347893616,36.88,73712.18,0.5,0.32834,0.00013,27.00804]
[1776347893684,36.88,73712.18,0.5,0.32834,0.00013,27.00804]
[1776347893753,36.88,73712.18,0.5,0.32834,0.00013,27.00804]
[1776347893805,36.88,73712.18,0.5,0.32834,0.00013,27.00804]
[1776347893844,36.88,73712.18,0.5,0.32834,0.00013,27.00804]
[1776347893829,36.88,73712.18,0.5,0.32834,0.00013,27.00813]
[1776347893918,36.88,73712.18,0.5,0.32834,0.00013,27.00813]
[1776347894004,36.88,73712.18,0.5,0.32834,0.00013,27.00813]
[1776347894073,36.88,73712.18,0.5,0.32834,0.00013,27.00813]
[1776347894113,36.88,73712.18,0.5,0.32834,0.00013,27.00813]
[1776347894147,36.88,73712.18,0.5,0.32834,0.00013,27.00813]
[1776347894272,36.88,73712.18,0.5,0.32834,0.00013,27.00813]
[1776347894356,36.88,73712.18,0.5,0.32834,0.00013,27.00813]
[1776347894510,36.88,73712.18,0.5,0.32834,0.00013,27.00813]
[1776347894578,36.88,73712.18,0.5,0.32834,0.00013,27.00813]
[1776347894735,36.88,73712.18,0.5,0.32834,0.00013,27.00813]
[1776347894838,36.88,73712.18,0.5,0.32834,0.00013,27.00813]
[1776347894828,36.88,73727.02,0.5,0.33029,0.00013,27.07811]
[1776347894987,36.88,73727.02,0.5,0.33029,0.00013,27.07811]
[1776347895122,36.88,73727.02,0.5,0.33029,0.00013,27.07811]
[1776347895348,36.88,73727.02,0.5,0.33029,0.00013,27.07811]
[1776347895488,36.88,73727.02,0.5,0.33029,0.00013,27.07811]
[1776347895719,36.88,73727.02,0.5,0.33029,0.00013,27.07811]
[1776347895795,36.88,73727.02,0.5,0.33029,0.00013,27.07811]
[1776347895842,36.88,73727.02,0.5,0.33029,0.00013,27.07811]
[1776347895839,36.89,73729.89,0.5,0.33067,0.00013,27.09161]
[1776347895915,36.89,73729.89,0.5,0.33067,0.00013,27.09161]
[1776347895924,36.89,73729.89,0.5,0.33067,0.00013,27.09161]
[1776347896364,36.89,73729.89,0.5,0.33067,0.00013,27.09161]
[1776347896472,36.89,73729.89,0.5,0.33067,0.00013,27.09161]
[1776347896844,36.89,73737.6,0.5,0.3317,0.00013,27.12795]
[1776347897247,36.89,73737.6,0.5,0.3317,0.00013,27.12795]
[1776347897728,36.89,73737.6,0.5,0.3317,0.00013,27.12795]
[1776347897755,36.89,73737.6,0.5,0.3317,0.00013,27.12795]
[1776347898919,36.89,73747.33,0.5,0.33299,0.00013,27.1734]
[1776347899167,36.89,73747.33,0.5,0.33299,0.00013,27.1734]
[1776347899286,36.89,73747.33,0.5,0.33299,0.00013,27.1734]
[1776347899357,36.89,73747.33,0.5,0.33299,0.00013,27.1734]
[1776347899760,36.89,73747.33,0.5,0.33299,0.00013,27.1734]
[1776347899842,36.89,73741.86,0.5,0.33228,0.00013,27.14826]
[1776347899995,36.89,73741.86,0.5,0.33228,0.00013,27.14826]
[1776347900056,36.89,73741.86,0.5,0.33228,0.00013,27.14826]
[1776347900550,36.89,73741.86,0.5,0.33228,0.00013,27.14826]
[1776347900588,36.89,73737.62,0.5,0.33172,0.00013,27.12858]
[1776347901055,36.89,73737.62,0.5,0.33172,0.00013,27.12858]
[1776347902350,36.89,73735.91,0.5,0.3315,0.00013,27.12083]
[1776347902397,36.89,73735.91,0.5,0.3315,0.00013,27.12083]
[1776347902491,36.89,73735.91,0.5,0.3315,0.00013,27.12083]
[1776347902573,36.89,73735.91,0.5,0.3315,0.00013,27.12083]
[1776347902841,36.91,73740.2,0.5,0.33213,0.00013,27.14298]
[1776347902944,36.91,73740.2,0.5,0.33213,0.00013,27.14298]
[1776347903848,36.91,73730.59,0.5,0.33087,0.00013,27.09828]
[1776347904383,36.91,73730.59,0.5,0.33087,0.00013,27.09828]
[1776347904578,36.91,73730.59,0.5,0.33087,0.00013,27.09828]
[1776347904608,36.91,73730.59,0.5,0.33087,0.00013,27.09828]
[1776347904809,36.94,73743.14,0.5,0.33265,0.00013,27.16074]
[1776347904953,36.94,73743.14,0.5,0.33265,0.00013,27.16074]
[1776347905168,36.94,73743.14,0.5,0.33265,0.00013,27.16074]
[1776347905365,36.94,73743.14,0.5,0.33265,0.00013,27.16074]
[1776347905612,36.94,73743.14,0.5,0.33265,0.00013,27.16074]
[1776347905700,36.94,73743.14,0.5,0.33265,0.00013,27.16074]
[1776347905737,36.94,73743.14,0.5,0.33265,0.00013,27.16074]
[1776347905856,36.94,73743.14,0.5,0.33265,0.00013,27.16074]
[1776347905788,36.94,73746.02,0.5,0.33303,0.00013,27.17401]
[1776347905950,36.94,73746.02,0.5,0.33303,0.00013,27.17401]
[1776347906394,36.94,73746.02,0.5,0.33303,0.00013,27.17401]
[1776347906538,36.94,73746.02,0.5,0.33303,0.00013,27.17401]
[1776347906589,36.93,73728.94,0.5,0.33078,0.00013,27.09471]
[1776347907048,36.93,73728.94,0.5,0.33078,0.00013,27.09471]
[1776347907237,36.93,73728.94,0.5,0.33078,0.00013,27.09471]
[1776347907325,36.93,73728.94,0.5,0.33078,0.00013,27.09471]
[1776347907396,36.93,73728.94,0.5,0.33078,0.00013,27.09471]
[1776347907441,36.93,73728.94,0.5,0.33078,0.00013,27.09471]
[1776347907490,36.93,73728.94,0.5,0.33078,0.00013,27.09471]
[1776347907603,36.93,73728.94,0.5,0.33078,0.00013,27.09471]
[1776347907724,36.93,73728.94,0.5,0.33078,0.00013,27.09471]
[1776347907753,36.93,73728.94,0.5,0.33078,0.00013,27.09471]
[1776347907770,36.93,73724.56,0.5,0.3302,0.00013,27.07426]
[1776347907997,36.93,73724.56,0.5,0.3302,0.00013,27.07426]
[1776347908147,36.93,73724.56,0.5,0.3302,0.00013,27.07426]
[1776347908204,36.93,73724.56,0.5,0.3302,0.00013,27.07426]
[1776347908267,36.93,73724.56,0.5,0.3302,0.00013,27.07426]
[1776347908303,36.93,73724.56,0.5,0.3302,0.00013,27.07426]
[1776347908358,36.93,73724.56,0.5,0.3302,0.00013,27.07426]
[1776347908389,36.93,73724.56,0.5,0.3302,0.00013,27.07426]
[1776347908426,36.93,73724.56,0.5,0.3302,0.00013,27.07426]
[1776347908450,36.93,73724.56,0.5,0.3302,0.00013,27.07426]
[1776347908454,36.93,73724.56,0.5,0.3302,0.00013,27.07426]
[1776347908458,36.93,73724.56,0.5,0.3302,0.00013,27.07426]
[1776347908833,36.93,73724.56,0.5,0.3302,0.00013,27.07426]
[1776347908875,36.93,73724.56,0.5,0.3302,0.00013,27.07426]
[1776347908878,36.95,73741.98,0.5,0.33256,0.00013,27.15741]
[1776347909129,36.95,73741.98,0.5,0.33256,0.00013,27.15741]
[1776347909291,36.95,73749.43,0.5,0.33355,0.00013,27.19213]
[1776347910091,36.95,73749.43,0.5,0.33355,0.00013,27.19213]
[1776347910180,36.95,73749.43,0.5,0.33355,0.00013,27.19213]
[1776347910196,36.95,73749.43,0.5,0.33355,0.00013,27.19213]
[1776347910889,36.95,73749.43,0.5,0.33355,0.00013,27.19213]
[1776347910898,36.95,73749.43,0.5,0.33355,0.00013,27.19213]
[1776347910258,36.95,73756.78,0.5,0.33453,0.00013,27.2262]
[1776347911034,36.95,73756.78,0.5,0.33453,0.00013,27.2262]
[1776347911109,36.95,73756.78,0.5,0.33453,0.00013,27.2262]
[1776347911284,36.96,73755.23,0.5,0.33432,0.00013,27.21638]
[1776347911965,36.96,73755.23,0.5,0.33432,0.00013,27.21638]
[1776347912012,36.96,73755.23,0.5,0.33432,0.00013,27.21638]
[1776347912426,36.96,73755.23,0.5,0.33432,0.00013,27.21638]
[1776347912514,36.96,73755.23,0.5,0.33432,0.00013,27.21638]
[1776347912661,36.96,73755.23,0.5,0.33432,0.00013,27.21638]
[1776347912681,36.96,73755.23,0.5,0.33432,0.00013,27.21638]
[1776347912727,36.96,73755.23,0.5,0.33432,0.00013,27.21638]
[1776347912749,36.96,73755.23,0.5,0.33432,0.00013,27.21638]
[1776347912796,36.96,73755.23,0.5,0.33432,0.00013,27.21638]
[1776347912867,36.96,73755.23,0.5,0.33432,0.00013,27.21638]
[1776347912879,36.96,73755.23,0.5,0.33432,0.00013,27.21638]
[1776347912826,36.96,73754.81,0.5,0.33427,0.00013,27.21476]
[1776347912972,36.96,73754.81,0.5,0.33427,0.00013,27.21476]
[1776347913045,36.96,73754.81,0.5,0.33427,0.00013,27.21476]
[1776347913098,36.96,73754.81,0.5,0.33427,0.00013,27.21476]
[1776347913107,36.96,73754.81,0.5,0.33427,0.00013,27.21476]
[1776347913200,36.96,73754.81,0.5,0.33427,0.00013,27.21476]
[1776347913266,36.96,73754.81,0.5,0.33427,0.00013,27.21476]
[1776347913297,36.96,73754.81,0.5,0.33427,0.00013,27.21476]
[1776347913327,36.96,73754.81,0.5,0.33427,0.00013,27.21476]
[1776347913392,36.96,73754.81,0.5,0.33427,0.00013,27.21476]
[1776347913452,36.96,73754.81,0.5,0.33427,0.00013,27.21476]
[1776347913574,36.96,73754.81,0.5,0.33427,0.00013,27.21476]
[1776347913646,36.96,73754.81,0.5,0.33427,0.00013,27.21476]
[1776347913754,36.96,73739.34,0.5,0.33225,0.00013,27.14379]
[1776347914367,36.96,73739.34,0.5,0.33225,0.00013,27.14379]
[1776347914385,36.96,73739.34,0.5,0.33225,0.00013,27.14379]
[1776347914487,36.96,73739.34,0.5,0.33225,0.00013,27.14379]
[1776347914546,36.96,73739.34,0.5,0.33225,0.00013,27.14379]
[1776347914647,36.96,73723.9,0.5,0.33022,0.00013,27.07194]
[1776347915897,36.96,73706.1,0.5,0.32789,0.00013,26.98834]
[1776347916128,36.96,73701.89,0.5,0.32734,0.00013,26.96852]
[1776347917126,36.96,73701.89,0.5,0.32734,0.00013,26.96852]
[1776347917795,36.96,73701.89,0.5,0.32734,0.00013,26.96852]
[1776347918281,36.96,73702.2,0.5,0.32738,0.00013,26.97009]
[1776347918330,36.96,73702.2,0.5,0.32738,0.00013,26.97009]
[1776347918360,36.96,73702.2,0.5,0.32738,0.00013,26.97009]
[1776347918447,36.96,73702.2,0.5,0.32738,0.00013,26.97009]
[1776347918534,36.96,73702.2,0.5,0.32738,0.00013,26.97009]
[1776347919097,36.96,73709.39,0.5,0.32833,0.00013,27.00415]
[1776347919211,36.96,73709.39,0.5,0.32833,0.00013,27.00415]
[1776347919316,36.96,73709.39,0.5,0.32833,0.00013,27.00415]
[1776347919418,36.96,73712.67,0.5,0.32876,0.00013,27.01966]
[1776347924047,36.96,73708.13,0.5,0.32818,0.00013,26.99867]
[1776347924447,36.96,73705.73,0.5,0.32786,0.00013,26.98743]
[1776347924608,36.96,73705.73,0.5,0.32786,0.00013,26.98743]
[1776347924755,36.96,73705.73,0.5,0.32786,0.00013,26.98743]
[1776347924934,36.96,73705.73,0.5,0.32786,0.00013,26.98743]
[1776347925305,36.96,73712.17,0.5,0.32871,0.00013,27.01778]
[1776347925477,36.96,73712.17,0.5,0.32871,0.00013,27.01778]
[1776347925604,36.96,73712.17,0.5,0.32871,0.00013,27.01778]
[1776347925843,36.96,73712.17,0.5,0.32871,0.00013,27.01778]
[1776347925630,36.97,73731.12,0.5,0.33119,0.00013,27.10652]
[1776347926033,36.97,73731.12,0.5,0.33119,0.00013,27.10652]
[1776347926122,36.97,73731.12,0.5,0.33119,0.00013,27.10652]
[1776347926485,36.97,73731.12,0.5,0.33119,0.00013,27.10652]
[1776347926583,36.97,73731.12,0.5,0.33119,0.00013,27.10652]
[1776347926772,36.97,73731.12,0.5,0.33119,0.00013,27.10652]
[1776347926830,36.97,73731.12,0.5,0.33119,0.00013,27.10652]
[1776347926925,36.97,73735.33,0.5,0.33176,0.00013,27.12642]
[1776347926984,36.97,73735.33,0.5,0.33176,0.00013,27.12642]
[1776347927022,36.97,73735.33,0.5,0.33176,0.00013,27.12642]
[1776347927070,36.97,73735.33,0.5,0.33176,0.00013,27.12642]
[1776347927178,36.97,73735.33,0.5,0.33176,0.00013,27.12642]
[1776347927242,36.97,73735.33,0.5,0.33176,0.00013,27.12642]
[1776347927427,36.97,73735.33,0.5,0.33176,0.00013,27.12642]
[1776347927520,36.97,73735.33,0.5,0.33176,0.00013,27.12642]
[1776347927612,36.97,73735.33,0.5,0.33176,0.00013,27.12642]
[1776347927622,36.97,73739.84,0.5,0.33235,0.00013,27.14731]
[1776347928646,36.97,73739.84,0.5,0.33235,0.00013,27.14731]
[1776347928778,36.97,73739.84,0.5,0.33235,0.00013,27.14731]
[1776347928840,36.97,73739.84,0.5,0.33235,0.00013,27.14731]
[1776347928950,36.97,73739.84,0.5,0.33235,0.00013,27.14731]
[1776347928894,36.97,73740.73,0.5,0.33248,0.00013,27.15182]
[1776347929117,36.97,73740.73,0.5,0.33248,0.00013,27.15182]
[1776347929246,36.97,73740.73,0.5,0.33248,0.00013,27.15182]
[1776347929346,36.97,73740.73,0.5,0.33248,0.00013,27.15182]
[1776347929466,36.97,73740.73,0.5,0.33248,0.00013,27.15182]
[1776347929559,36.97,73740.73,0.5,0.33248,0.00013,27.15182]
[1776347929652,36.97,73740.73,0.5,0.33248,0.00013,27.15182]
[1776347929711,36.97,73740.73,0.5,0.33248,0.00013,27.15182]
[1776347929784,36.97,73740.73,0.5,0.33248,0.00013,27.15182]
[1776347929844,36.97,73746.54,0.5,0.33325,0.00013,27.17898]
[1776347930061,36.97,73746.54,0.5,0.33325,0.00013,27.17898]
[1776347930377,36.97,73746.54,0.5,0.33325,0.00013,27.17898]
[1776347930575,36.97,73746.54,0.5,0.33325,0.00013,27.17898]
[1776347930589,36.97,73746.54,0.5,0.33325,0.00013,27.17898]
[1776347930592,36.97,73746.54,0.5,0.33325,0.00013,27.17898]
[1776347930597,36.97,73746.54,0.5,0.33325,0.00013,27.17898]
[1776347930652,36.97,73747.0,0.5,0.33331,0.00013,27.1811]
[1776347931570,36.97,73747.0,0.5,0.33331,0.00013,27.1811]
[1776347931613,36.97,73747.0,0.5,0.33331,0.00013,27.1811]
[1776347931622,36.97,73747.0,0.5,0.33331,0.00013,27.1811]
[1776347931714,36.97,73745.02,0.5,0.33306,0.00013,27.17212]
[1776347933261,36.98,73745.7,0.5,0.33316,0.00013,27.17555]
[1776347933270,36.98,73745.7,0.5,0.33316,0.00013,27.17555]
[1776347933714,36.98,73745.7,0.5,0.33316,0.00013,27.17555]
[1776347933922,36.98,73740.39,0.5,0.33246,0.00013,27.15121]
[1776347936293,37.0,73733.5,0.5,0.33167,0.00013,27.12286]
[1776347936467,37.0,73733.5,0.5,0.33167,0.00013,27.12286]
[1776347936630,37.0,73733.5,0.5,0.33167,0.00013,27.12286]
[1776347936673,37.0,73733.5,0.5,0.33167,0.00013,27.12286]
[1776347936754,37.0,73733.5,0.5,0.33167,0.00013,27.12286]
[1776347936784,37.0,73733.5,0.5,0.33167,0.00013,27.12286]
[1776347936899,37.0,73733.5,0.5,0.33167,0.00013,27.12286]
[1776347936933,37.0,73733.5,0.5,0.33167,0.00013,27.12286]
[1776347936915,37.0,73723.57,0.5,0.33037,0.00013,27.07667]
[1776347937731,37.0,73710.8,0.5,0.3287,0.00013,27.01709]
[1776347938462,37.0,73710.8,0.5,0.3287,0.00013,27.01709]
[1776347938572,37.0,73710.8,0.5,0.3287,0.00013,27.01709]
[1776347938665,37.0,73710.8,0.5,0.3287,0.00013,27.01709]
[1776347938814,37.0,73710.8,0.5,0.3287,0.00013,27.01709]
[1776347938843,37.0,73710.8,0.5,0.3287,0.00013,27.01709]
[1776347938892,37.0,73710.8,0.5,0.3287,0.00013,27.01709]
[1776347938944,37.0,73711.73,0.5,0.32882,0.00013,27.02146]
[1776347938981,37.0,73711.73,0.5,0.32882,0.00013,27.02146]
[1776347939011,37.0,73711.73,0.5,0.32882,0.00013,27.02146]
[1776347939043,37.0,73711.73,0.5,0.32882,0.00013,27.02146]
[1776347939083,37.0,73711.73,0.5,0.32882,0.00013,27.02146]
[1776347939107,37.0,73711.73,0.5,0.32882,0.00013,27.02146]
[1776347939173,37.0,73711.73,0.5,0.32882,0.00013,27.02146]
[1776347939226,37.0,73711.73,0.5,0.32882,0.00013,27.02146]
[1776347939351,37.0,73711.73,0.5,0.32882,0.00013,27.02146]
[1776347939444,37.0,73711.73,0.5,0.32882,0.00013,27.02146]
[1776347939569,37.0,73711.73,0.5,0.32882,0.00013,27.02146]
[1776347939584,37.0,73732.66,0.5,0.33157,0.00013,27.11932]
[1776347940071,37.0,73732.66,0.5,0.33157,0.00013,27.11932]
[1776347940132,37.0,73732.66,0.5,0.33157,0.00013,27.11932]
[1776347940164,37.0,73732.66,0.5,0.33157,0.00013,27.11932]
[1776347940198,37.0,73732.66,0.5,0.33157,0.00013,27.11932]
[1776347940239,37.0,73732.66,0.5,0.33157,0.00013,27.11932]
[1776347940278,37.0,73732.66,0.5,0.33157,0.00013,27.11932]
[1776347940332,37.0,73732.66,0.5,0.33157,0.00013,27.11932]
[1776347940382,37.0,73732.66,0.5,0.33157,0.00013,27.11932]
[1776347940401,37.0,73732.66,0.5,0.33157,0.00013,27.11932]
[1776347940455,37.0,73732.66,0.5,0.33157,0.00013,27.11932]
[1776347940551,37.0,73732.66,0.5,0.33157,0.00013,27.11932]
[1776347940596,37.0,73732.66,0.5,0.33157,0.00013,27.11932]
[1776347940963,37.0,73739.8,0.5,0.33251,0.00013,27.15256]
[1776347941043,37.0,73739.8,0.5,0.33251,0.00013,27.15256]
[1776347941310,37.0,73739.8,0.5,0.33251,0.00013,27.15256]
[1776347941323,37.0,73739.8,0.5,0.33251,0.00013,27.15256]
[1776347941863,37.0,73739.8,0.5,0.33251,0.00013,27.15256]
[1776347941927,37.0,73739.8,0.5,0.33251,0.00013,27.15256]
[1776347941425,37.01,73729.07,0.5,0.33111,0.00013,27.103]
[1776347942669,37.01,73729.07,0.5,0.33111,0.00013,27.103]
[1776347942858,37.01,73717.22,0.5,0.32956,0.00013,27.04784]
[1776347942967,37.01,73717.22,0.5,0.32956,0.00013,27.04784]
[1776347942970,37.01,73717.22,0.5,0.32956,0.00013,27.04784]
[1776347942981,37.01,73717.22,0.5,0.32956,0.00013,27.04784]
[1776347943368,37.01,73717.22,0.5,0.32956,0.00013,27.04784]
[1776347943556,37.01,73717.22,0.5,0.32956,0.00013,27.04784]
[1776347943949,37.01,73727.81,0.5,0.33095,0.00013,27.09726]
[1776347944564,37.01,73727.81,0.5,0.33095,0.00013,27.09726]
[1776347944604,37.01,73727.81,0.5,0.33095,0.00013,27.09726]
[1776347944749,37.01,73727.81,0.5,0.33095,0.00013,27.09726]
[1776347944779,37.01,73730.66,0.5,0.33132,0.00013,27.11049]
[1776347944972,37.01,73730.66,0.5,0.33132,0.00013,27.11049]
[1776347945166,37.01,73730.66,0.5,0.33132,0.00013,27.11049]
[1776347945374,37.01,73730.66,0.5,0.33132,0.00013,27.11049]
[1776347945938,37.01,73730.66,0.5,0.33132,0.00013,27.11049]
[1776347945940,37.01,73730.66,0.5,0.33132,0.00013,27.11049]
[1776347945948,37.01,73735.52,0.5,0.33196,0.00013,27.1332]
[1776347946033,37.01,73735.52,0.5,0.33196,0.00013,27.1332]
[1776347946038,37.01,73735.52,0.5,0.33196,0.00013,27.1332]
[1776347946744,37.01,73732.77,0.5,0.3316,0.00013,27.12046]
[1776347947477,37.01,73732.77,0.5,0.3316,0.00013,27.12046]
[1776347947555,37.01,73732.77,0.5,0.3316,0.00013,27.12046]
[1776347947905,37.02,73729.61,0.5,0.33125,0.00013,27.10789]
[1776347948244,37.02,73729.61,0.5,0.33125,0.00013,27.10789]
[1776347948434,37.02,73729.61,0.5,0.33125,0.00013,27.10789]
[1776347948676,37.02,73730.19,0.5,0.33133,0.00013,27.11058]
[1776347949408,37.02,73730.19,0.5,0.33133,0.00013,27.11058]
[1776347949500,37.02,73730.19,0.5,0.33133,0.00013,27.11058]
[1776347949591,37.02,73730.19,0.5,0.33133,0.00013,27.11058]
[1776347949677,37.03,73735.34,0.5,0.33206,0.00013,27.13627]
[1776347950523,37.03,73735.34,0.5,0.33206,0.00013,27.13627]
[1776347950661,37.03,73735.34,0.5,0.33206,0.00013,27.13627]
[1776347950707,37.03,73735.34,0.5,0.33206,0.00013,27.13627]
[1776347951590,37.04,73731.45,0.5,0.33156,0.00013,27.11859]
[1776347951694,37.04,73731.45,0.5,0.33156,0.00013,27.11859]
[1776347951750,37.04,73725.8,0.5,0.33083,0.00013,27.09255]
[1776347952064,37.04,73725.8,0.5,0.33083,0.00013,27.09255]
[1776347952124,37.04,73725.8,0.5,0.33083,0.00013,27.09255]
[1776347952287,37.04,73725.8,0.5,0.33083,0.00013,27.09255]
[1776347952759,37.04,73721.41,0.5,0.33025,0.00013,27.0721]
[1776347953332,37.04,73721.41,0.5,0.33025,0.00013,27.0721]
[1776347953416,37.04,73721.41,0.5,0.33025,0.00013,27.0721]
[1776347953447,37.04,73721.41,0.5,0.33025,0.00013,27.0721]
[1776347953536,37.04,73721.41,0.5,0.33025,0.00013,27.0721]
[1776347953661,37.04,73714.94,0.5,0.3294,0.00013,27.04187]
[1776347954952,37.04,73714.94,0.5,0.3294,0.00013,27.04187]
[1776347955026,37.04,73720.52,0.5,0.33014,0.00013,27.06812]
[1776347955474,37.04,73720.52,0.5,0.33014,0.00013,27.06812]
[1776347955482,37.04,73720.52,0.5,0.33014,0.00013,27.06812]
[1776347955485,37.04,73720.52,0.5,0.33014,0.00013,27.06812]
[1776347955489,37.04,73720.52,0.5,0.33014,0.00013,27.06812]
[1776347955688,37.04,73726.43,0.5,0.33091,0.00013,27.09569]
[1776347957732,37.04,73726.11,0.5,0.33087,0.00013,27.09425]
[1776347957879,37.04,73726.11,0.5,0.33087,0.00013,27.09425]
[1776347957937,37.04,73726.11,0.5,0.33087,0.00013,27.09425]
[1776347957879,37.04,73723.79,0.5,0.33058,0.00013,27.08364]
[1776347959394,37.04,73721.07,0.5,0.33023,0.00013,27.07115]
[1776347959445,37.04,73721.07,0.5,0.33023,0.00013,27.07115]
[1776347959543,37.04,73721.07,0.5,0.33023,0.00013,27.07115]
[1776347959683,37.04,73721.07,0.5,0.33023,0.00013,27.07115]
[1776347959695,37.04,73721.07,0.5,0.33023,0.00013,27.07115]
[1776347959756,37.04,73721.07,0.5,0.33023,0.00013,27.07115]
[1776347959799,37.04,73721.07,0.5,0.33023,0.00013,27.07115]
[1776347959821,37.04,73721.07,0.5,0.33023,0.00013,27.07115]
[1776347959845,37.04,73721.07,0.5,0.33023,0.00013,27.07115]
[1776347959908,37.04,73721.07,0.5,0.33023,0.00013,27.07115]
[1776347959972,37.04,73721.07,0.5,0.33023,0.00013,27.07115]
[1776347960042,37.04,73721.9,0.5,0.33033,0.00013,27.07502]
[1776347960192,37.04,73721.9,0.5,0.33033,0.00013,27.07502]
[1776347960310,37.04,73721.9,0.5,0.33033,0.00013,27.07502]
[1776347960373,37.04,73721.9,0.5,0.33034,0.00013,27.07521]
[1776347961358,37.04,73721.9,0.5,0.33034,0.00013,27.07521]
[1776347961765,37.04,73721.9,0.5,0.33034,0.00013,27.07521]
[1776347961872,37.04,73721.9,0.5,0.33034,0.00013,27.07521]
[1776347961918,37.04,73726.66,0.5,0.33097,0.00013,27.09771]
[1776347964868,37.05,73715.6,0.5,0.32954,0.00013,27.04668]
[1776347965937,37.05,73715.6,0.5,0.32954,0.00013,27.04668]
[1776347965976,37.05,73714.41,0.5,0.32939,0.00013,27.04132]
[1776347966005,37.05,73714.41,0.5,0.32939,0.00013,27.04132]
[1776347966434,37.05,73714.41,0.5,0.32939,0.00013,27.04132]
[1776347966458,37.05,73714.41,0.5,0.32939,0.00013,27.04132]
[1776347967025,37.05,73713.87,0.5,0.32932,0.00013,27.03879]
[1776347967509,37.05,73713.87,0.5,0.32932,0.00013,27.03879]
[1776347967598,37.05,73713.87,0.5,0.32932,0.00013,27.03879]
[1776347968561,37.05,73721.72,0.5,0.33036,0.00013,27.07567]
[1776347968643,37.05,73721.72,0.5,0.33036,0.00013,27.07567]
[1776347968645,37.05,73721.72,0.5,0.33036,0.00013,27.07567]
[1776347968727,37.05,73721.72,0.5,0.33036,0.00013,27.07567]
[1776347968756,37.05,73721.72,0.5,0.33036,0.00013,27.07567]
[1776347968857,37.05,73725.23,0.5,0.33083,0.00013,27.09242]
[1776347969597,37.05,73725.23,0.5,0.33083,0.00013,27.09242]
[1776347969856,37.05,73725.23,0.5,0.33083,0.00013,27.09242]
[1776347969918,37.05,73725.23,0.5,0.33083,0.00013,27.09242]
[1776347969947,37.05,73725.23,0.5,0.33083,0.00013,27.09242]
[1776347969986,37.05,73726.02,0.5,0.33094,0.00013,27.09627]
[1776347971942,37.06,73730.98,0.5,0.33159,0.00013,27.11946]
[1776347972024,37.06,73739.23,0.5,0.33266,0.00013,27.15456]
[1776347972782,37.06,73751.18,0.5,0.33423,0.00013,27.20972]
[1776347973297,37.06,73751.18,0.5,0.33423,0.00013,27.20972]
[1776347973306,37.06,73751.18,0.5,0.33423,0.00013,27.20972]
[1776347973912,37.06,73753.95,0.5,0.3346,0.00013,27.22247]
[1776347976118,37.06,73751.99,0.5,0.33435,0.00013,27.21358]
[1776347976489,37.06,73751.59,0.5,0.3343,0.00013,27.21184]
[1776347977019,37.06,73751.59,0.5,0.3343,0.00013,27.21184]
[1776347977094,37.06,73751.59,0.5,0.3343,0.00013,27.21184]
[1776347977583,37.06,73740.88,0.5,0.33289,0.00013,27.16278]
[1776347978179,37.06,73740.88,0.5,0.33289,0.00013,27.16278]
[1776347978769,37.06,73741.83,0.5,0.33302,0.00013,27.16739]
[1776347979645,37.06,73741.83,0.5,0.33302,0.00013,27.16739]
[1776347979924,37.06,73741.83,0.5,0.33302,0.00013,27.16739]
[1776347979943,37.06,73741.83,0.5,0.33302,0.00013,27.16739]
[1776347979929,37.06,73758.04,0.5,0.33515,0.00013,27.2416]
[1776347980377,37.06,73758.04,0.5,0.33515,0.00013,27.2416]
[1776347980433,37.06,73758.04,0.5,0.33515,0.00013,27.2416]
[1776347980441,37.06,73758.04,0.5,0.33515,0.00013,27.2416]
[1776347980581,37.06,73769.93,0.5,0.33673,0.00013,27.29586]
[1776347981174,37.06,73769.93,0.5,0.33673,0.00013,27.29586]
[1776347982012,37.07,73779.11,0.5,0.33795,0.00013,27.33769]
[1776347982133,37.07,73779.11,0.5,0.33795,0.00013,27.33769]
[1776347982232,37.07,73779.11,0.5,0.33795,0.00013,27.33769]
[1776347982357,37.07,73779.11,0.5,0.33795,0.00013,27.33769]
[1776347982450,37.07,73779.11,0.5,0.33795,0.00013,27.33769]
[1776347982905,37.07,73786.78,0.5,0.33897,0.00013,27.37207]
[1776347984945,37.07,73785.2,0.5,0.33877,0.00013,27.36532]
[1776347985480,37.07,73785.2,0.5,0.33877,0.00013,27.36532]
[1776347985541,37.07,73785.2,0.5,0.33877,0.00013,27.36532]
[1776347985571,37.07,73785.2,0.5,0.33877,0.00013,27.36532]
[1776347985691,37.07,73785.2,0.5,0.33877,0.00013,27.36532]
[1776347985723,37.07,73785.2,0.5,0.33877,0.00013,27.36532]
[1776347985787,37.07,73785.2,0.5,0.33877,0.00013,27.36532]
[1776347985812,37.07,73775.93,0.5,0.33755,0.00013,27.32386]
[1776347986919,37.07,73775.93,0.5,0.33755,0.00013,27.32386]
[1776347986985,37.07,73775.93,0.5,0.33755,0.00013,27.32386]
[1776347986986,37.07,73774.67,0.5,0.33739,0.00013,27.31834]
[1776347987048,37.07,73774.67,0.5,0.33739,0.00013,27.31834]
[1776347987076,37.07,73774.67,0.5,0.33739,0.00013,27.31834]
[1776347987110,37.07,73774.67,0.5,0.33739,0.00013,27.31834]
[1776347987149,37.07,73774.67,0.5,0.33739,0.00013,27.31834]
[1776347987175,37.07,73774.67,0.5,0.33739,0.00013,27.31834]
[1776347987211,37.07,73774.67,0.5,0.33739,0.00013,27.31834]
[1776347987247,37.07,73774.67,0.5,0.33739,0.00013,27.31834]
[1776347987268,37.07,73774.67,0.5,0.33739,0.00013,27.31834]
[1776347987332,37.07,73774.67,0.5,0.33739,0.00013,27.31834]
[1776347987391,37.07,73774.67,0.5,0.33739,0.00013,27.31834]
[1776347987453,37.07,73774.67,0.5,0.33739,0.00013,27.31834]
[1776347987460,37.07,73774.67,0.5,0.33739,0.00013,27.31834]
[1776347987465,37.07,73774.67,0.5,0.33739,0.00013,27.31834]
[1776347987509,37.07,73774.67,0.5,0.33739,0.00013,27.31834]
[1776347987538,37.07,73774.67,0.5,0.33739,0.00013,27.31834]
[1776347987772,37.07,73774.67,0.5,0.33739,0.00013,27.31834]
[1776347987962,37.07,73774.67,0.5,0.33739,0.00013,27.31834]
[1776347988014,37.07,73774.67,0.5,0.33739,0.00013,27.31834]
[1776347987779,37.07,73785.65,0.5,0.33884,0.00013,27.36764]
[1776347988140,37.07,73785.65,0.5,0.33884,0.00013,27.36764]
[1776347988259,37.07,73785.65,0.5,0.33884,0.00013,27.36764]
[1776347988290,37.07,73785.65,0.5,0.33884,0.00013,27.36764]
[1776347988333,37.07,73785.65,0.5,0.33884,0.00013,27.36764]
[1776347988490,37.07,73785.65,0.5,0.33884,0.00013,27.36764]
[1776347988613,37.07,73785.65,0.5,0.33884,0.00013,27.36764]
[1776347988754,37.07,73785.65,0.5,0.33884,0.00013,27.36764]
[1776347988894,37.07,73785.65,0.5,0.33884,0.00013,27.36764]
[1776347989054,37.07,73800.65,0.5,0.34082,0.00013,27.43461]
[1776347989181,37.07,73800.65,0.5,0.34082,0.00013,27.43461]
[1776347989243,37.07,73800.65,0.5,0.34082,0.00013,27.43461]
[1776347989397,37.07,73800.65,0.5,0.34082,0.00013,27.43461]
[1776347989629,37.07,73800.65,0.5,0.34082,0.00013,27.43461]
[1776347989758,37.07,73800.65,0.5,0.34082,0.00013,27.43461]
[1776347990003,37.07,73796.47,0.5,0.34028,0.00013,27.41622]
[1776347990150,37.07,73796.47,0.5,0.34028,0.00013,27.41622]
[1776347990294,37.07,73796.47,0.5,0.34028,0.00013,27.41622]
[1776347990388,37.07,73796.47,0.5,0.34028,0.00013,27.41622]
[1776347990483,37.07,73796.47,0.5,0.34028,0.00013,27.41622]
[1776347990586,37.07,73796.47,0.5,0.34028,0.00013,27.41622]
[1776347990770,37.07,73796.47,0.5,0.34028,0.00013,27.41622]
[1776347990798,37.07,73796.47,0.5,0.34028,0.00013,27.41622]
[1776347990893,37.07,73796.47,0.5,0.34028,0.00013,27.41622]
[1776347990993,37.07,73796.47,0.5,0.34028,0.00013,27.41622]
[1776347990952,37.08,73805.29,0.5,0.34145,0.00013,27.45549]
[1776347991047,37.08,73805.29,0.5,0.34145,0.00013,27.45549]
[1776347991076,37.08,73805.29,0.5,0.34145,0.00013,27.45549]
[1776347991879,37.08,73806.63,0.5,0.34163,0.00013,27.46148]
[1776347992080,37.08,73806.63,0.5,0.34163,0.00013,27.46148]
[1776347992101,37.08,73806.63,0.5,0.34163,0.00013,27.46148]
[1776347992110,37.08,73806.63,0.5,0.34163,0.00013,27.46148]
[1776347992149,37.08,73806.63,0.5,0.34163,0.00013,27.46148]
[1776347992307,37.08,73806.63,0.5,0.34163,0.00013,27.46148]
[1776347992645,37.08,73806.63,0.5,0.34163,0.00013,27.46148]
[1776347994214,37.08,73805.38,0.5,0.34147,0.00013,27.45604]
[1776347994285,37.08,73805.38,0.5,0.34147,0.00013,27.45604]
[1776347994296,37.08,73805.38,0.5,0.34147,0.00013,27.45604]
[1776347994629,37.08,73805.38,0.5,0.34147,0.00013,27.45604]
[1776347994680,37.08,73805.38,0.5,0.34147,0.00013,27.45604]
[1776347994791,37.08,73805.38,0.5,0.34147,0.00013,27.45604]
[1776347994925,37.08,73805.38,0.5,0.34147,0.00013,27.45604]
[1776347994864,37.08,73794.72,0.5,0.34006,0.00013,27.40888]
[1776347995251,37.08,73794.72,0.5,0.34006,0.00013,27.40888]
[1776347995281,37.08,73794.72,0.5,0.34006,0.00013,27.40888]
[1776347995337,37.08,73794.72,0.5,0.34006,0.00013,27.40888]
[1776347995560,37.08,73794.72,0.5,0.34006,0.00013,27.40888]
[1776347995740,37.08,73794.72,0.5,0.34006,0.00013,27.40888]
[1776347995765,37.08,73794.72,0.5,0.34006,0.00013,27.40888]
[1776347995840,37.08,73794.72,0.5,0.34006,0.00013,27.40888]
[1776347995898,37.08,73805.59,0.5,0.3415,0.00013,27.45711]
[1776347996086,37.08,73805.59,0.5,0.3415,0.00013,27.45711]
[1776347996155,37.08,73805.59,0.5,0.3415,0.00013,27.45711]
[1776347996372,37.08,73805.59,0.5,0.3415,0.00013,27.45711]
[1776347996780,37.08,73805.59,0.5,0.3415,0.00013,27.45711]
[1776347997001,37.08,73805.59,0.5,0.3415,0.00013,27.45711]
[1776347996881,37.08,73812.94,0.5,0.34248,0.00013,27.48959]
[1776347997677,37.08,73812.94,0.5,0.34248,0.00013,27.48959]
[1776347997688,37.08,73812.94,0.5,0.34248,0.00013,27.48959]
[1776347997700,37.08,73812.94,0.5,0.34248,0.00013,27.48959]
[1776347997797,37.08,73812.94,0.5,0.34248,0.00013,27.48959]
[1776347997831,37.08,73812.94,0.5,0.34248,0.00013,27.48959]
[1776347997857,37.08,73812.94,0.5,0.34248,0.00013,27.48959]
[1776347998002,37.08,73818.34,0.5,0.34319,0.00013,27.51333]
[1776347998429,37.08,73818.34,0.5,0.34319,0.00013,27.51333]
[1776347998757,37.08,73818.34,0.5,0.34319,0.00013,27.51333]
[1776347998927,37.08,73827.07,0.5,0.34435,0.00013,27.55148]
[1776347999240,37.08,73827.07,0.5,0.34435,0.00013,27.55148]
[1776348000344,37.08,73827.07,0.5,0.34435,0.00013,27.55151]
[1776348000416,37.08,73827.07,0.5,0.34435,0.00013,27.55151]
[1776348000424,37.08,73827.07,0.5,0.34435,0.00013,27.55151]
[1776348000572,37.08,73827.07,0.5,0.34435,0.00013,27.55151]
[1776348000633,37.08,73827.07,0.5,0.34435,0.00013,27.55151]
[1776348000966,37.08,73827.07,0.5,0.34435,0.00013,27.55151]
[1776348001043,37.08,73827.07,0.5,0.34435,0.00013,27.55151]
[1776348000946,37.08,73825.05,0.5,0.34409,0.00013,27.54272]
[1776348001193,37.08,73825.05,0.5,0.34409,0.00013,27.54272]
[1776348001283,37.08,73825.05,0.5,0.34409,0.00013,27.54272]
[1776348001386,37.08,73825.05,0.5,0.34409,0.00013,27.54272]
[1776348001545,37.08,73825.05,0.5,0.34409,0.00013,27.54272]
[1776348002002,37.08,73825.05,0.5,0.34409,0.00013,27.54272]
[1776348001982,37.08,73803.77,0.5,0.34127,0.00013,27.44934]
[1776348002089,37.08,73803.77,0.5,0.34127,0.00013,27.44934]
[1776348002095,37.08,73803.77,0.5,0.34127,0.00013,27.44934]
[1776348002207,37.08,73803.77,0.5,0.34127,0.00013,27.44934]
[1776348002241,37.08,73803.77,0.5,0.34127,0.00013,27.44934]
[1776348002694,37.08,73803.77,0.5,0.34127,0.00013,27.44934]
[1776348002852,37.08,73803.77,0.5,0.34127,0.00013,27.44934]
[1776348003031,37.08,73789.29,0.5,0.33935,0.00013,27.38504]
[1776348003231,37.08,73789.29,0.5,0.33935,0.00013,27.38504]
[1776348003383,37.08,73789.29,0.5,0.33935,0.00013,27.38504]
[1776348003853,37.08,73789.29,0.5,0.33935,0.00013,27.38504]
[1776348003869,37.08,73799.73,0.5,0.34073,0.00013,27.43147]
[1776348004160,37.08,73799.73,0.5,0.34073,0.00013,27.43147]
[1776348004384,37.08,73799.73,0.5,0.34073,0.00013,27.43147]
[1776348004398,37.08,73799.73,0.5,0.34073,0.00013,27.43147]
[1776348004475,37.08,73799.73,0.5,0.34073,0.00013,27.43147]
[1776348004690,37.08,73799.73,0.5,0.34073,0.00013,27.43147]
[1776348004955,37.08,73799.73,0.5,0.34073,0.00013,27.43147]
[1776348004991,37.08,73792.72,0.5,0.33981,0.00013,27.40055]
[1776348005225,37.08,73792.72,0.5,0.33981,0.00013,27.40055]
[1776348005324,37.08,73792.72,0.5,0.33981,0.00013,27.40055]
[1776348005495,37.08,73792.72,0.5,0.33981,0.00013,27.40055]
[1776348005959,37.08,73792.72,0.5,0.33981,0.00013,27.40055]
[1776348006022,37.08,73797.33,0.5,0.34043,0.00013,27.42125]
[1776348006273,37.08,73797.33,0.5,0.34043,0.00013,27.42125]
[1776348006327,37.08,73797.33,0.5,0.34043,0.00013,27.42125]
[1776348006778,37.08,73797.33,0.5,0.34043,0.00013,27.42125]
[1776348006906,37.08,73797.33,0.5,0.34043,0.00013,27.42125]
[1776348006957,37.08,73781.7,0.5,0.33837,0.00013,27.35154]
[1776348007233,37.08,73781.7,0.5,0.33837,0.00013,27.35154]
[1776348007543,37.08,73781.7,0.5,0.33837,0.00013,27.35154]
[1776348007800,37.08,73781.7,0.5,0.33837,0.00013,27.35154]
[1776348007930,37.08,73781.7,0.5,0.33837,0.00013,27.35154]
[1776348008000,37.08,73781.7,0.5,0.33837,0.00013,27.35154]
[1776348008173,37.08,73773.79,0.5,0.33732,0.00013,27.31591]
[1776348008267,37.08,73773.79,0.5,0.33732,0.00013,27.31591]
[1776348008450,37.08,73773.79,0.5,0.33732,0.00013,27.31591]
[1776348008544,37.08,73773.79,0.5,0.33732,0.00013,27.31591]
[1776348008757,37.08,73773.79,0.5,0.33732,0.00013,27.31591]
[1776348008822,37.08,73773.79,0.5,0.33732,0.00013,27.31591]
[1776348009009,37.08,73759.32,0.5,0.33542,0.00013,27.25038]
[1776348010559,37.08,73753.93,0.5,0.33471,0.00013,27.22583]
[1776348010600,37.08,73753.93,0.5,0.33471,0.00013,27.22583]
[1776348010610,37.08,73753.93,0.5,0.33471,0.00013,27.22583]
[1776348010617,37.08,73753.93,0.5,0.33471,0.00013,27.22583]
[1776348010911,37.08,73749.0,0.5,0.33406,0.00013,27.2033]
[1776348011829,37.08,73749.0,0.5,0.33406,0.00013,27.20343]
[1776348012963,37.08,73735.63,0.5,0.33231,0.00013,27.14208]
[1776348014962,37.08,73732.67,0.5,0.33192,0.00013,27.12833]
[1776348015102,37.08,73730.47,0.5,0.33163,0.00013,27.11808]
[1776348015202,37.08,73730.47,0.5,0.33163,0.00013,27.11808]
[1776348015218,37.08,73730.47,0.5,0.33163,0.00013,27.11808]
[1776348015284,37.08,73730.47,0.5,0.33163,0.00013,27.11808]
[1776348015309,37.08,73730.47,0.5,0.33163,0.00013,27.11808]
[1776348015349,37.08,73730.47,0.5,0.33163,0.00013,27.11808]
[1776348015426,37.08,73730.47,0.5,0.33163,0.00013,27.11808]
[1776348015462,37.08,73730.47,0.5,0.33163,0.00013,27.11808]
[1776348015491,37.08,73730.47,0.5,0.33163,0.00013,27.11808]
[1776348015527,37.08,73730.47,0.5,0.33163,0.00013,27.11808]
[1776348015586,37.08,73730.47,0.5,0.33163,0.00013,27.11808]
[1776348015614,37.08,73730.47,0.5,0.33163,0.00013,27.11808]
[1776348015705,37.08,73730.47,0.5,0.33163,0.00013,27.11808]
[1776348015742,37.08,73730.47,0.5,0.33163,0.00013,27.11808]
[1776348015799,37.08,73730.47,0.5,0.33163,0.00013,27.11808]
[1776348015831,37.08,73730.47,0.5,0.33163,0.00013,27.11808]
[1776348016041,37.08,73713.95,0.5,0.32947,0.00013,27.04123]
[1776348016297,37.08,73713.95,0.5,0.32947,0.00013,27.04123]
[1776348016900,37.08,73713.95,0.5,0.32947,0.00013,27.04123]
[1776348017045,37.08,73713.95,0.5,0.32947,0.00013,27.04123]
[1776348017013,37.08,73711.06,0.5,0.32909,0.00013,27.02771]
[1776348017256,37.08,73711.06,0.5,0.32909,0.00013,27.02771]
[1776348017308,37.08,73711.06,0.5,0.32909,0.00013,27.02771]
[1776348017863,37.08,73711.06,0.5,0.32909,0.00013,27.02759]
[1776348019029,37.08,73711.06,0.5,0.32909,0.00013,27.02759]
[1776348019008,37.08,73723.24,0.5,0.33068,0.00013,27.08442]
[1776348019173,37.08,73723.24,0.5,0.33068,0.00013,27.08442]
[1776348019260,37.08,73723.24,0.5,0.33068,0.00013,27.08442]
[1776348019365,37.08,73723.24,0.5,0.33068,0.00013,27.08442]
[1776348019440,37.08,73723.24,0.5,0.33068,0.00013,27.08442]
[1776348019461,37.08,73723.24,0.5,0.33068,0.00013,27.08442]
[1776348019555,37.08,73723.24,0.5,0.33068,0.00013,27.08442]
[1776348019581,37.08,73723.24,0.5,0.33068,0.00013,27.08442]
[1776348019781,37.08,73723.24,0.5,0.33068,0.00013,27.08442]
[1776348019931,37.08,73723.24,0.5,0.33068,0.00013,27.08442]
[1776348019985,37.08,73738.99,0.5,0.33275,0.00013,27.1573]
[1776348020331,37.08,73738.99,0.5,0.33275,0.00013,27.1573]
[1776348020422,37.08,73738.99,0.5,0.33275,0.00013,27.1573]
[1776348020573,37.08,73738.99,0.5,0.33275,0.00013,27.1573]
[1776348020607,37.08,73738.99,0.5,0.33275,0.00013,27.1573]
[1776348020703,37.08,73738.99,0.5,0.33275,0.00013,27.1573]
[1776348020908,37.08,73738.99,0.5,0.33275,0.00013,27.1573]
[1776348020985,37.08,73738.99,0.5,0.33275,0.00013,27.1573]
[1776348021082,37.08,73738.99,0.5,0.33275,0.00013,27.1573]
[1776348021009,37.08,73755.72,0.5,0.33494,0.00013,27.23396]
[1776348021171,37.08,73755.72,0.5,0.33494,0.00013,27.23396]
[1776348021246,37.08,73755.72,0.5,0.33494,0.00013,27.23396]
[1776348021300,37.08,73755.72,0.5,0.33494,0.00013,27.23396]
[1776348021566,37.08,73755.72,0.5,0.33494,0.00013,27.23396]
[1776348021617,37.08,73755.72,0.5,0.33494,0.00013,27.23396]
[1776348021899,37.08,73755.72,0.5,0.33494,0.00013,27.23396]
[1776348022140,37.08,73755.72,0.5,0.33494,0.00013,27.23396]
[1776348022642,37.08,73755.72,0.5,0.33494,0.00013,27.23396]
[1776348022681,37.08,73755.72,0.5,0.33494,0.00013,27.23396]
[1776348022694,37.08,73755.72,0.5,0.33494,0.00013,27.23396]
[1776348023077,37.08,73755.72,0.5,0.33494,0.00013,27.23396]
[1776348023122,37.08,73755.72,0.5,0.33494,0.00013,27.23396]
[1776348022988,37.08,73767.39,0.5,0.33648,0.00013,27.28695]
[1776348024066,37.08,73766.54,0.5,0.33636,0.00013,27.2831]
[1776348024704,37.08,73766.54,0.5,0.33636,0.00013,27.2831]
[1776348024778,37.08,73766.54,0.5,0.33636,0.00013,27.2831]
[1776348024785,37.08,73766.54,0.5,0.33636,0.00013,27.2831]
[1776348024787,37.08,73766.54,0.5,0.33636,0.00013,27.2831]
[1776348024960,37.08,73766.54,0.5,0.33637,0.00013,27.28321]
[1776348027998,37.08,73769.23,0.5,0.33672,0.00013,27.29542]
[1776348031404,37.09,73767.91,0.5,0.33655,0.00013,27.28688]
[1776348031538,37.09,73767.91,0.5,0.33655,0.00013,27.28688]
[1776348031599,37.09,73767.91,0.5,0.33655,0.00013,27.28688]
[1776348032069,37.09,73760.35,0.5,0.33555,0.00013,27.25262]
[1776348035820,37.09,73762.81,0.5,0.33588,0.00013,27.26393]
[1776348035974,37.09,73762.81,0.5,0.33588,0.00013,27.26393]
[1776348036036,37.09,73762.81,0.5,0.33588,0.00013,27.26398]
[1776348036192,37.09,73762.81,0.5,0.33588,0.00013,27.26398]
[1776348036334,37.09,73762.81,0.5,0.33588,0.00013,27.26398]
[1776348036347,37.09,73762.81,0.5,0.33588,0.00013,27.26398]
[1776348036493,37.09,73762.81,0.5,0.33588,0.00013,27.26398]
[1776348036582,37.09,73762.81,0.5,0.33588,0.00013,27.26398]
[1776348036734,37.09,73762.81,0.5,0.33588,0.00013,27.26398]
[1776348036799,37.09,73762.81,0.5,0.33588,0.00013,27.26398]
[1776348036921,37.09,73762.81,0.5,0.33588,0.00013,27.26398]
[1776348036984,37.09,73762.81,0.5,0.33588,0.00013,27.26398]
[1776348037019,37.09,73762.81,0.5,0.33588,0.00013,27.26398]
[1776348037053,37.09,73762.81,0.5,0.33588,0.00013,27.26398]
[1776348037083,37.09,73762.81,0.5,0.33588,0.00013,27.26398]
[1776348037119,37.09,73735.85,0.5,0.33234,0.00013,27.14063]
[1776348037138,37.09,73735.85,0.5,0.33234,0.00013,27.14063]
[1776348037205,37.09,73735.85,0.5,0.33234,0.00013,27.14063]
[1776348037259,37.09,73735.85,0.5,0.33234,0.00013,27.14063]
[1776348037357,37.09,73735.85,0.5,0.33234,0.00013,27.14063]
[1776348037415,37.09,73735.85,0.5,0.33234,0.00013,27.14063]
[1776348037507,37.09,73735.85,0.5,0.33234,0.00013,27.14063]
[1776348037603,37.09,73735.85,0.5,0.33234,0.00013,27.14063]
[1776348037674,37.09,73735.85,0.5,0.33234,0.00013,27.14063]
[1776348037730,37.09,73735.85,0.5,0.33234,0.00013,27.14063]
[1776348037823,37.09,73735.85,0.5,0.33234,0.00013,27.14063]
[1776348037864,37.09,73735.85,0.5,0.33234,0.00013,27.14063]
[1776348037920,37.09,73735.85,0.5,0.33234,0.00013,27.14063]
[1776348037988,37.09,73735.85,0.5,0.33234,0.00013,27.14063]
[1776348038119,37.09,73741.66,0.5,0.3331,0.00013,27.16736]
[1776348038592,37.09,73741.66,0.5,0.3331,0.00013,27.16736]
[1776348038651,37.09,73741.66,0.5,0.3331,0.00013,27.16736]
[1776348038659,37.09,73741.66,0.5,0.3331,0.00013,27.16736]
[1776348038670,37.09,73741.66,0.5,0.3331,0.00013,27.16736]
[1776348038712,37.09,73741.66,0.5,0.3331,0.00013,27.16736]
[1776348038740,37.09,73741.66,0.5,0.3331,0.00013,27.16736]
[1776348039047,37.09,73741.66,0.5,0.3331,0.00013,27.1673]
[1776348042340,37.09,73737.51,0.5,0.33256,0.00013,27.14836]
[1776348042385,37.09,73737.51,0.5,0.33256,0.00013,27.14836]
[1776348043076,37.09,73736.48,0.5,0.33243,0.00013,27.14372]
[1776348044123,37.09,73718.06,0.5,0.33002,0.00013,27.05832]
[1776348044198,37.09,73718.06,0.5,0.33002,0.00013,27.05832]
[1776348044354,37.09,73718.06,0.5,0.33002,0.00013,27.05832]
[1776348044484,37.09,73718.06,0.5,0.33002,0.00013,27.05832]
[1776348044571,37.09,73718.06,0.5,0.33002,0.00013,27.05832]
[1776348045093,37.09,73718.06,0.5,0.33002,0.00013,27.05843]
[1776348046108,37.09,73698.27,0.5,0.32744,0.00013,26.96567]
[1776348046159,37.09,73698.27,0.5,0.32744,0.00013,26.96567]
[1776348046258,37.09,73698.27,0.5,0.32744,0.00013,26.96567]
[1776348046539,37.09,73698.27,0.5,0.32744,0.00013,26.96567]
[1776348046553,37.09,73698.27,0.5,0.32744,0.00013,26.96567]
[1776348046806,37.09,73698.27,0.5,0.32744,0.00013,26.96567]
[1776348046854,37.09,73698.27,0.5,0.32744,0.00013,26.96567]
[1776348047112,37.09,73703.61,0.5,0.32814,0.00013,26.99086]
[1776348051186,37.09,73693.98,0.5,0.32689,0.00013,26.94574]
[1776348052615,37.09,73693.08,0.5,0.32678,0.00013,26.94157]
[1776348053153,37.09,73693.99,0.5,0.3269,0.00013,26.94596]
[1776348055554,37.09,73692.77,0.5,0.32675,0.00013,26.94036]
[1776348055610,37.09,73692.77,0.5,0.32675,0.00013,26.94036]
[1776348055623,37.09,73692.77,0.5,0.32675,0.00013,26.94036]
[1776348056174,37.09,73691.87,0.5,0.32663,0.00013,26.93619]
[1776348056377,37.09,73691.87,0.5,0.32663,0.00013,26.93619]
[1776348056408,37.09,73691.87,0.5,0.32663,0.00013,26.93619]
[1776348056448,37.09,73691.87,0.5,0.32663,0.00013,26.93619]
[1776348056477,37.09,73691.87,0.5,0.32663,0.00013,26.93619]
[1776348057180,37.09,73686.41,0.5,0.32592,0.00013,26.91042]
[1776348057442,37.09,73686.41,0.5,0.32592,0.00013,26.91042]
[1776348057533,37.09,73686.41,0.5,0.32592,0.00013,26.91042]
[1776348057623,37.09,73686.41,0.5,0.32592,0.00013,26.91042]
[1776348058187,37.1,73686.19,0.5,0.3259,0.00013,26.90949]
[1776348058914,37.1,73686.19,0.5,0.3259,0.00013,26.90949]
[1776348058979,37.1,73686.19,0.5,0.3259,0.00013,26.90949]
[1776348058985,37.1,73686.19,0.5,0.3259,0.00013,26.90949]
[1776348059194,37.1,73689.19,0.5,0.32629,0.00013,26.92383]
[1776348059913,37.1,73689.19,0.5,0.32629,0.00013,26.92383]
[1776348060122,37.1,73689.19,0.5,0.32629,0.00013,26.92383]
[1776348060136,37.1,73689.19,0.5,0.32629,0.00013,26.92383]
[1776348060195,37.1,73689.19,0.5,0.32629,0.00013,26.92383]
[1776348060792,37.1,73696.06,0.5,0.32719,0.00013,26.95641]
[1776348060853,37.1,73696.06,0.5,0.32719,0.00013,26.95641]
[1776348060968,37.1,73696.06,0.5,0.32719,0.00013,26.95641]
[1776348061105,37.1,73698.57,0.5,0.32752,0.00013,26.96832]
[1776348061470,37.1,73698.57,0.5,0.32752,0.00013,26.96832]
[1776348061566,37.1,73698.3,0.5,0.32748,0.00013,26.96705]
[1776348062515,37.1,73698.3,0.5,0.32748,0.00013,26.96705]
[1776348062583,37.1,73698.3,0.5,0.32748,0.00013,26.96705]
[1776348063103,37.1,73698.3,0.5,0.32748,0.00013,26.96705]
[1776348063181,37.1,73687.97,0.5,0.32614,0.00013,26.91834]
[1776348063359,37.1,73687.97,0.5,0.32614,0.00013,26.91834]
[1776348063420,37.1,73687.97,0.5,0.32614,0.00013,26.91834]
[1776348063427,37.1,73687.97,0.5,0.32614,0.00013,26.91834]
[1776348063536,37.1,73687.97,0.5,0.32614,0.00013,26.91834]
[1776348063590,37.1,73687.97,0.5,0.32614,0.00013,26.91834]
[1776348063597,37.1,73687.97,0.5,0.32614,0.00013,26.91834]
[1776348064206,37.1,73697.58,0.5,0.3274,0.00013,26.9639]
[1776348064243,37.1,73697.58,0.5,0.3274,0.00013,26.9639]
[1776348064543,37.1,73697.58,0.5,0.3274,0.00013,26.9639]
[1776348064807,37.1,73697.58,0.5,0.3274,0.00013,26.9639]
[1776348064959,37.1,73697.58,0.5,0.3274,0.00013,26.9639]
[1776348065040,37.1,73697.58,0.5,0.3274,0.00013,26.9639]
[1776348065092,37.1,73697.58,0.5,0.3274,0.00013,26.9639]
[1776348065191,37.1,73697.58,0.5,0.3274,0.00013,26.9639]
[1776348065222,37.1,73686.48,0.5,0.32595,0.00013,26.91137]
[1776348065399,37.1,73686.48,0.5,0.32595,0.00013,26.91137]
[1776348065444,37.1,73686.48,0.5,0.32595,0.00013,26.91137]
[1776348065530,37.1,73686.48,0.5,0.32595,0.00013,26.91137]
[1776348065603,37.1,73686.48,0.5,0.32595,0.00013,26.91137]
[1776348065702,37.1,73686.48,0.5,0.32595,0.00013,26.91137]
[1776348065730,37.1,73686.48,0.5,0.32595,0.00013,26.91137]
[1776348065764,37.1,73686.48,0.5,0.32595,0.00013,26.91137]
[1776348065857,37.1,73686.48,0.5,0.32595,0.00013,26.91137]
[1776348065893,37.1,73686.48,0.5,0.32595,0.00013,26.91137]
[1776348065943,37.1,73686.48,0.5,0.32595,0.00013,26.91137]
[1776348065958,37.1,73670.8,0.5,0.32392,0.00013,26.8368]
[1776348067690,37.1,73669.14,0.5,0.32371,0.00013,26.82885]
[1776348067717,37.1,73669.14,0.5,0.32371,0.00013,26.82885]
[1776348068223,37.1,73669.14,0.5,0.32371,0.00013,26.82885]
[1776348068230,37.1,73668.43,0.5,0.32362,0.00013,26.82563]
[1776348068279,37.1,73668.43,0.5,0.32362,0.00013,26.82563]
[1776348069096,37.1,73666.21,0.5,0.32334,0.00013,26.81516]
[1776348069622,37.1,73666.21,0.5,0.32334,0.00013,26.81516]
[1776348069762,37.1,73666.21,0.5,0.32334,0.00013,26.81516]
[1776348069821,37.1,73666.21,0.5,0.32334,0.00013,26.81516]
[1776348069922,37.1,73662.07,0.5,0.32281,0.00013,26.79545]
[1776348072832,37.11,73675.57,0.5,0.32458,0.00013,26.86096]
[1776348077971,37.11,73676.52,0.5,0.32472,0.00013,26.86594]
[1776348079044,37.11,73676.29,0.5,0.32469,0.00013,26.86499]
[1776348079101,37.11,73676.29,0.5,0.32469,0.00013,26.86499]
[1776348079252,37.11,73676.29,0.5,0.32469,0.00013,26.86499]
[1776348079145,37.11,73670.22,0.5,0.32391,0.00013,26.83613]
[1776348079280,37.11,73670.22,0.5,0.32391,0.00013,26.83613]
[1776348079317,37.11,73670.22,0.5,0.32391,0.00013,26.83613]
[1776348079370,37.11,73670.22,0.5,0.32391,0.00013,26.83613]
[1776348079533,37.11,73670.22,0.5,0.32391,0.00013,26.83613]
[1776348080015,37.11,73663.93,0.5,0.32309,0.00013,26.80595]
[1776348080282,37.11,73663.93,0.5,0.32309,0.00013,26.80595]
[1776348080472,37.11,73663.93,0.5,0.32309,0.00013,26.80595]
[1776348080948,37.11,73663.93,0.5,0.32309,0.00013,26.80595]
[1776348081134,37.11,73663.93,0.5,0.32309,0.00013,26.80595]
[1776348081233,37.11,73663.93,0.5,0.32309,0.00013,26.80595]
[1776348081211,37.12,73665.9,0.5,0.32336,0.00013,26.81594]
[1776348081619,37.12,73665.9,0.5,0.32336,0.00013,26.81594]
[1776348081764,37.12,73665.9,0.5,0.32336,0.00013,26.81594]
[1776348081793,37.12,73665.9,0.5,0.32336,0.00013,26.81594]
[1776348081820,37.12,73665.9,0.5,0.32336,0.00013,26.81594]
[1776348081828,37.12,73665.9,0.5,0.32336,0.00013,26.81594]
[1776348081888,37.12,73665.9,0.5,0.32336,0.00013,26.81594]
[1776348081917,37.12,73665.9,0.5,0.32336,0.00013,26.81594]
[1776348081961,37.12,73665.9,0.5,0.32336,0.00013,26.81594]
[1776348081996,37.12,73665.9,0.5,0.32336,0.00013,26.81594]
[1776348082078,37.12,73665.9,0.5,0.32336,0.00013,26.81594]
[1776348082247,37.12,73665.9,0.5,0.32336,0.00013,26.81594]
[1776348082090,37.12,73670.77,0.5,0.324,0.00013,26.83947]
[1776348083106,37.12,73670.77,0.5,0.324,0.00013,26.83947]
[1776348083231,37.12,73670.77,0.5,0.324,0.00013,26.83947]
[1776348083655,37.12,73669.83,0.5,0.32388,0.00013,26.83514]
[1776348083673,37.12,73669.83,0.5,0.32388,0.00013,26.83514]
[1776348083849,37.12,73669.83,0.5,0.32388,0.00013,26.83514]
[1776348083933,37.12,73669.83,0.5,0.32388,0.00013,26.83514]
[1776348084246,37.12,73660.32,0.5,0.32265,0.00013,26.78961]
[1776348085099,37.12,73660.32,0.5,0.32265,0.00013,26.78961]
[1776348085180,37.12,73660.32,0.5,0.32265,0.00013,26.78961]
[1776348085614,37.12,73652.73,0.5,0.32168,0.00013,26.75316]
[1776348085620,37.12,73652.73,0.5,0.32168,0.00013,26.75316]
[1776348086094,37.12,73644.9,0.5,0.32067,0.00013,26.71543]
[1776348087083,37.12,73644.9,0.5,0.32067,0.00013,26.71543]
[1776348087111,37.12,73644.9,0.5,0.32067,0.00013,26.71543]
[1776348087242,37.12,73644.9,0.5,0.32067,0.00013,26.71543]
[1776348087268,37.12,73644.18,0.5,0.32058,0.00013,26.71216]
[1776348087377,37.12,73644.18,0.5,0.32058,0.00013,26.71216]
[1776348087406,37.12,73644.18,0.5,0.32058,0.00013,26.71216]
[1776348087615,37.12,73644.18,0.5,0.32058,0.00013,26.71216]
[1776348088066,37.12,73644.18,0.5,0.32058,0.00013,26.71216]
[1776348088105,37.12,73632.74,0.5,0.31911,0.00013,26.65649]
[1776348088524,37.12,73632.74,0.5,0.31911,0.00013,26.65649]
[1776348088637,37.12,73632.74,0.5,0.31911,0.00013,26.65649]
[1776348088691,37.12,73632.74,0.5,0.31911,0.00013,26.65649]
[1776348088838,37.12,73632.74,0.5,0.31911,0.00013,26.65649]
[1776348088991,37.12,73632.74,0.5,0.31911,0.00013,26.65649]
[1776348089165,37.12,73632.74,0.5,0.31911,0.00013,26.65649]
[1776348089303,37.12,73642.25,0.5,0.32034,0.00013,26.70284]
[1776348089491,37.12,73642.25,0.5,0.32034,0.00013,26.70284]
[1776348089572,37.12,73642.25,0.5,0.32034,0.00013,26.70284]
[1776348089805,37.13,73652.48,0.5,0.32167,0.00013,26.753]
[1776348090596,37.13,73652.48,0.5,0.32167,0.00013,26.753]
[1776348090699,37.13,73652.48,0.5,0.32167,0.00013,26.753]
[1776348090788,37.13,73652.48,0.5,0.32167,0.00013,26.753]
[1776348091075,37.13,73652.48,0.5,0.32167,0.00013,26.753]
[1776348091469,37.13,73649.71,0.5,0.32131,0.00013,26.73676]
[1776348092049,37.13,73649.71,0.5,0.32131,0.00013,26.73676]
[1776348092057,37.13,73649.71,0.5,0.32131,0.00013,26.73676]
[1776348092221,37.13,73649.71,0.5,0.32131,0.00013,26.73676]
[1776348092270,37.13,73649.86,0.5,0.32133,0.00013,26.73775]
[1776348092306,37.13,73649.86,0.5,0.32133,0.00013,26.73775]
[1776348092626,37.13,73649.86,0.5,0.32133,0.00013,26.73775]
[1776348092845,37.13,73649.86,0.5,0.32133,0.00013,26.73775]
[1776348092961,37.13,73649.86,0.5,0.32133,0.00013,26.73775]
[1776348093060,37.13,73647.37,0.5,0.32102,0.00013,26.72589]
[1776348094022,37.13,73647.37,0.5,0.32102,0.00013,26.72589]
[1776348094031,37.13,73647.37,0.5,0.32102,0.00013,26.72589]
[1776348094035,37.13,73647.37,0.5,0.32102,0.00013,26.72589]
[1776348094129,37.13,73647.37,0.5,0.32102,0.00013,26.72589]
[1776348094192,37.13,73647.37,0.5,0.32102,0.00013,26.72589]
[1776348094218,37.13,73659.84,0.5,0.32264,0.00013,26.78633]
[1776348095065,37.13,73659.84,0.5,0.32264,0.00013,26.78633]
[1776348095216,37.13,73659.84,0.5,0.32264,0.00013,26.78633]
[1776348095176,37.13,73663.02,0.5,0.32305,0.00013,26.80182]
[1776348095313,37.13,73663.02,0.5,0.32305,0.00013,26.80182]
[1776348095387,37.13,73663.02,0.5,0.32305,0.00013,26.80182]
[1776348095400,37.13,73663.02,0.5,0.32305,0.00013,26.80182]
[1776348096189,37.13,73663.02,0.5,0.32305,0.00013,26.80182]
[1776348096225,37.13,73663.02,0.5,0.32305,0.00013,26.80182]
[1776348095618,37.13,73674.35,0.5,0.32452,0.00013,26.85607]
[1776348096650,37.13,73674.35,0.5,0.32452,0.00013,26.85607]
[1776348097012,37.13,73674.35,0.5,0.32452,0.00013,26.85607]
[1776348097074,37.13,73674.35,0.5,0.32452,0.00013,26.85607]
[1776348097248,37.13,73677.55,0.5,0.32495,0.00013,26.87162]
[1776348097811,37.13,73677.55,0.5,0.32495,0.00013,26.87162]
[1776348098097,37.13,73677.55,0.5,0.32495,0.00013,26.87162]
[1776348098137,37.13,73677.55,0.5,0.32495,0.00013,26.87162]
[1776348098192,37.13,73677.55,0.5,0.32495,0.00013,26.87162]
[1776348098280,37.13,73677.55,0.5,0.32495,0.00013,26.87162]
[1776348098283,37.13,73687.11,0.5,0.32619,0.00013,26.91704]
[1776348098584,37.13,73687.11,0.5,0.32619,0.00013,26.91704]
[1776348098717,37.13,73687.11,0.5,0.32619,0.00013,26.91704]
[1776348098923,37.13,73687.11,0.5,0.32619,0.00013,26.91704]
[1776348099070,37.13,73687.11,0.5,0.32619,0.00013,26.91704]
[1776348099234,37.13,73687.11,0.5,0.32619,0.00013,26.91704]
[1776348099174,37.14,73709.66,0.5,0.32913,0.00013,27.02329]
[1776348099611,37.14,73709.66,0.5,0.32913,0.00013,27.02329]
[1776348099650,37.14,73709.66,0.5,0.32913,0.00013,27.02329]
[1776348099894,37.14,73709.66,0.5,0.32913,0.00013,27.02329]
[1776348100090,37.14,73709.66,0.5,0.32913,0.00013,27.02329]
[1776348100367,37.14,73707.11,0.5,0.3288,0.00013,27.0114]
[1776348100433,37.14,73707.11,0.5,0.3288,0.00013,27.0114]
[1776348100567,37.14,73707.11,0.5,0.3288,0.00013,27.0114]
[1776348100739,37.14,73707.11,0.5,0.3288,0.00013,27.0114]
[1776348100765,37.14,73707.11,0.5,0.3288,0.00013,27.0114]
[1776348100832,37.14,73707.11,0.5,0.3288,0.00013,27.0114]
[1776348100891,37.14,73707.11,0.5,0.3288,0.00013,27.0114]
[1776348101239,37.14,73707.11,0.5,0.3288,0.00013,27.0114]
[1776348101262,37.14,73707.11,0.5,0.3288,0.00013,27.0114]
[1776348101241,37.14,73718.06,0.5,0.33022,0.00013,27.06251]
[1776348101668,37.14,73718.06,0.5,0.33022,0.00013,27.06251]
[1776348101795,37.14,73718.06,0.5,0.33022,0.00013,27.06251]
[1776348101857,37.14,73718.06,0.5,0.33022,0.00013,27.06251]
[1776348101974,37.14,73718.06,0.5,0.33022,0.00013,27.06251]
[1776348102067,37.14,73718.06,0.5,0.33022,0.00013,27.06251]
[1776348102096,37.14,73718.06,0.5,0.33022,0.00013,27.06251]
[1776348102134,37.14,73718.06,0.5,0.33022,0.00013,27.06251]
[1776348102251,37.14,73718.06,0.5,0.33022,0.00013,27.06251]
[1776348102283,37.14,73718.06,0.5,0.33022,0.00013,27.06251]
[1776348102291,37.14,73725.97,0.5,0.33126,0.00013,27.09921]
[1776348102589,37.14,73725.97,0.5,0.33126,0.00013,27.09921]
[1776348103096,37.14,73725.97,0.5,0.33126,0.00013,27.09921]
[1776348103180,37.14,73725.97,0.5,0.33126,0.00013,27.09921]
[1776348103233,37.13,73722.75,0.5,0.33084,0.00013,27.08425]
[1776348103329,37.13,73722.75,0.5,0.33084,0.00013,27.08425]
[1776348103464,37.13,73722.75,0.5,0.33084,0.00013,27.08425]
[1776348103591,37.13,73722.75,0.5,0.33084,0.00013,27.08425]
[1776348103681,37.13,73722.75,0.5,0.33084,0.00013,27.08425]
[1776348103831,37.13,73722.75,0.5,0.33084,0.00013,27.08425]
[1776348103896,37.13,73722.75,0.5,0.33084,0.00013,27.08425]
[1776348103928,37.13,73722.75,0.5,0.33084,0.00013,27.08425]
[1776348103992,37.13,73722.75,0.5,0.33084,0.00013,27.08425]
[1776348104205,37.13,73722.75,0.5,0.33084,0.00013,27.08425]
[1776348104029,37.14,73715.89,0.5,0.32994,0.00013,27.05243]
[1776348104354,37.14,73715.89,0.5,0.32994,0.00013,27.05243]
[1776348104482,37.14,73715.89,0.5,0.32994,0.00013,27.05243]
[1776348104609,37.14,73715.89,0.5,0.32994,0.00013,27.05243]
[1776348104640,37.14,73715.89,0.5,0.32994,0.00013,27.05243]
[1776348104758,37.14,73715.89,0.5,0.32994,0.00013,27.05243]
[1776348104820,37.14,73715.89,0.5,0.32994,0.00013,27.05243]
[1776348105231,37.14,73715.89,0.5,0.32994,0.00013,27.05243]
[1776348105268,37.14,73704.5,0.5,0.32846,0.00013,26.99919]
[1776348105412,37.14,73704.5,0.5,0.32846,0.00013,26.99919]
[1776348105482,37.14,73704.5,0.5,0.32846,0.00013,26.99919]
[1776348105555,37.14,73704.5,0.5,0.32846,0.00013,26.99919]
[1776348105616,37.14,73704.5,0.5,0.32846,0.00013,26.99919]
[1776348105655,37.14,73704.5,0.5,0.32846,0.00013,26.99919]
[1776348105704,37.14,73704.5,0.5,0.32846,0.00013,26.99919]
[1776348105738,37.14,73704.5,0.5,0.32846,0.00013,26.99919]
[1776348105768,37.14,73704.5,0.5,0.32846,0.00013,26.99919]
[1776348105799,37.14,73704.5,0.5,0.32846,0.00013,26.99919]
[1776348105830,37.14,73704.5,0.5,0.32846,0.00013,26.99919]
[1776348106185,37.14,73704.5,0.5,0.32846,0.00013,26.99919]
[1776348106191,37.14,73704.5,0.5,0.32846,0.00013,26.99919]
[1776348106220,37.14,73704.5,0.5,0.32846,0.00013,26.99919]
[1776348106286,37.14,73688.17,0.5,0.32633,0.00013,26.92228]
[1776348106976,37.14,73679.02,0.5,0.32515,0.00013,26.87894]
[1776348107875,37.14,73679.02,0.5,0.32515,0.00013,26.87894]
[1776348108533,37.14,73675.66,0.5,0.32471,0.00013,26.86307]
[1776348108646,37.14,73675.66,0.5,0.32471,0.00013,26.86307]
[1776348108963,37.14,73675.66,0.5,0.32471,0.00013,26.86307]
[1776348109326,37.14,73678.54,0.5,0.32509,0.00013,26.87694]
[1776348109633,37.14,73678.54,0.5,0.32509,0.00013,26.87694]
[1776348109740,37.14,73678.54,0.5,0.32509,0.00013,26.87694]
[1776348109764,37.14,73678.54,0.5,0.32509,0.00013,26.87694]
[1776348110017,37.14,73681.78,0.5,0.32552,0.00013,26.89248]
[1776348110360,37.14,73681.78,0.5,0.32552,0.00013,26.89248]
[1776348111163,37.14,73689.57,0.5,0.32653,0.00013,26.92953]
[1776348111756,37.14,73689.57,0.5,0.32653,0.00013,26.92953]
[1776348111769,37.14,73689.57,0.5,0.32653,0.00013,26.92953]
[1776348111838,37.14,73689.57,0.5,0.32653,0.00013,26.92953]
[1776348111911,37.14,73689.57,0.5,0.32653,0.00013,26.92953]
[1776348112269,37.14,73689.57,0.5,0.32653,0.00013,26.92953]
[1776348112090,37.14,73689.77,0.5,0.32656,0.00013,26.93057]
[1776348112376,37.14,73689.77,0.5,0.32656,0.00013,26.93057]
[1776348112540,37.14,73689.77,0.5,0.32656,0.00013,26.93057]
[1776348112641,37.14,73689.77,0.5,0.32656,0.00013,26.93057]
[1776348112805,37.14,73689.77,0.5,0.32656,0.00013,26.93057]
[1776348113061,37.14,73689.77,0.5,0.32656,0.00013,26.93057]
[1776348113137,37.14,73689.77,0.5,0.32656,0.00013,26.93057]
[1776348113167,37.14,73689.77,0.5,0.32656,0.00013,26.93057]
[1776348113249,37.14,73689.77,0.5,0.32656,0.00013,26.93057]
[1776348113264,37.14,73689.77,0.5,0.32656,0.00013,26.93057]
[1776348113237,37.14,73707.92,0.5,0.32893,0.00013,27.01604]
[1776348113383,37.14,73707.92,0.5,0.32893,0.00013,27.01604]
[1776348113461,37.14,73707.92,0.5,0.32893,0.00013,27.01604]
[1776348113521,37.14,73707.92,0.5,0.32893,0.00013,27.01604]
[1776348113589,37.14,73707.92,0.5,0.32893,0.00013,27.01604]
[1776348113617,37.14,73707.92,0.5,0.32893,0.00013,27.01604]
[1776348113738,37.14,73707.92,0.5,0.32893,0.00013,27.01604]
[1776348113882,37.14,73707.92,0.5,0.32893,0.00013,27.01604]
[1776348113975,37.14,73707.92,0.5,0.32893,0.00013,27.01604]
[1776348114107,37.14,73707.92,0.5,0.32893,0.00013,27.01604]
[1776348114196,37.14,73707.92,0.5,0.32893,0.00013,27.01604]
[1776348114288,37.14,73707.92,0.5,0.32893,0.00013,27.01604]
[1776348114298,37.14,73718.37,0.5,0.33029,0.00013,27.06488]
[1776348114388,37.14,73718.37,0.5,0.33029,0.00013,27.06488]
[1776348114425,37.14,73718.37,0.5,0.33029,0.00013,27.06488]
[1776348114459,37.14,73718.37,0.5,0.33029,0.00013,27.06488]
[1776348114516,37.14,73718.37,0.5,0.33029,0.00013,27.06488]
[1776348114547,37.14,73718.37,0.5,0.33029,0.00013,27.06488]
[1776348115297,37.14,73724.71,0.5,0.33112,0.00013,27.09432]
[1776348115871,37.14,73733.26,0.5,0.33224,0.00013,27.13381]
[1776348117278,37.14,73723.89,0.5,0.33102,0.00013,27.09068]
[1776348118116,37.14,73723.89,0.5,0.33102,0.00013,27.09068]
[1776348118195,37.14,73723.89,0.5,0.33102,0.00013,27.09068]
[1776348118224,37.14,73723.89,0.5,0.33102,0.00013,27.09068]
[1776348118254,37.14,73723.89,0.5,0.33102,0.00013,27.09068]
[1776348118283,37.14,73723.89,0.5,0.33102,0.00013,27.09068]
[1776348118290,37.14,73734.39,0.5,0.33239,0.00013,27.13911]
[1776348118483,37.14,73734.39,0.5,0.33239,0.00013,27.13911]
[1776348118494,37.14,73734.39,0.5,0.33239,0.00013,27.13911]
[1776348118498,37.14,73734.39,0.5,0.33239,0.00013,27.13911]
[1776348118585,37.14,73734.39,0.5,0.33239,0.00013,27.13911]
[1776348118670,37.14,73734.39,0.5,0.33239,0.00013,27.13911]
[1776348118958,37.14,73734.39,0.5,0.33239,0.00013,27.13911]
[1776348119005,37.14,73739.31,0.5,0.33303,0.00013,27.1617]
[1776348121010,37.14,73742.28,0.5,0.33342,0.00013,27.17524]
[1776348121122,37.14,73742.28,0.5,0.33342,0.00013,27.17524]
[1776348121183,37.14,73742.28,0.5,0.33342,0.00013,27.17524]
[1776348121280,37.14,73753.15,0.5,0.33485,0.00013,27.22499]
[1776348122697,37.14,73760.16,0.5,0.33577,0.00013,27.25692]
[1776348122822,37.14,73760.16,0.5,0.33577,0.00013,27.25692]
[1776348123278,37.14,73762.34,0.5,0.33606,0.00013,27.26685]
[1776348123536,37.14,73762.34,0.5,0.33606,0.00013,27.26685]
[1776348123632,37.14,73762.34,0.5,0.33606,0.00013,27.26685]
[1776348123693,37.14,73762.34,0.5,0.33606,0.00013,27.26685]
[1776348123787,37.14,73762.34,0.5,0.33606,0.00013,27.26685]
[1776348123822,37.14,73762.34,0.5,0.33606,0.00013,27.26685]
[1776348123849,37.14,73762.34,0.5,0.33606,0.00013,27.26685]
[1776348123937,37.14,73762.34,0.5,0.33606,0.00013,27.26685]
[1776348124006,37.14,73762.34,0.5,0.33606,0.00013,27.26685]
[1776348124210,37.14,73762.34,0.5,0.33606,0.00013,27.26685]
[1776348124271,37.14,73772.27,0.5,0.33737,0.00013,27.31168]
[1776348124423,37.14,73772.27,0.5,0.33737,0.00013,27.31168]
[1776348124487,37.14,73772.27,0.5,0.33737,0.00013,27.31168]
[1776348124495,37.14,73772.27,0.5,0.33737,0.00013,27.31168]
[1776348124547,37.14,73772.27,0.5,0.33737,0.00013,27.31168]
[1776348124576,37.14,73772.27,0.5,0.33737,0.00013,27.31168]
[1776348124638,37.14,73772.27,0.5,0.33737,0.00013,27.31168]
[1776348125187,37.14,73775.6,0.5,0.33781,0.00013,27.32686]
[1776348129146,37.15,73779.99,0.5,0.3384,0.00013,27.34683]
[1776348130732,37.15,73779.94,0.5,0.33839,0.00013,27.34665]
[1776348130813,37.15,73779.94,0.5,0.33839,0.00013,27.34665]
[1776348130914,37.15,73779.94,0.5,0.33839,0.00013,27.34665]
[1776348131127,37.15,73779.78,0.5,0.33837,0.00013,27.34599]
[1776348132908,37.15,73782.09,0.5,0.33868,0.00013,27.35637]
[1776348133001,37.15,73782.09,0.5,0.33868,0.00013,27.35637]
[1776348133135,37.15,73774.98,0.5,0.33774,0.00013,27.32457]
[1776348134104,37.15,73774.98,0.5,0.33774,0.00013,27.32457]
[1776348134176,37.15,73774.98,0.5,0.33774,0.00013,27.32457]
[1776348134220,37.15,73782.95,0.5,0.33879,0.00013,27.36021]
[1776348134702,37.15,73782.95,0.5,0.33879,0.00013,27.36021]
[1776348134712,37.15,73782.95,0.5,0.33879,0.00013,27.36021]
[1776348136639,37.15,73793.26,0.5,0.34016,0.00013,27.40621]
[1776348136969,37.15,73793.26,0.5,0.34016,0.00013,27.40621]
[1776348137015,37.15,73793.26,0.5,0.34016,0.00013,27.40621]
[1776348137037,37.15,73793.26,0.5,0.34016,0.00013,27.40621]
[1776348137131,37.15,73793.26,0.5,0.34016,0.00013,27.40621]
[1776348137323,37.15,73796.12,0.5,0.34054,0.00013,27.41899]
[1776348137563,37.15,73796.12,0.5,0.34054,0.00013,27.41899]
[1776348137829,37.15,73796.12,0.5,0.34054,0.00013,27.41899]
[1776348137887,37.15,73796.12,0.5,0.34054,0.00013,27.41899]
[1776348137908,37.15,73800.91,0.5,0.34117,0.00013,27.44026]
[1776348139018,37.15,73800.91,0.5,0.34117,0.00013,27.44026]
[1776348139027,37.15,73800.91,0.5,0.34117,0.00013,27.44026]
[1776348139106,37.15,73800.62,0.5,0.34114,0.00013,27.43905]
[1776348141045,37.15,73799.13,0.5,0.34094,0.00013,27.43253]
[1776348141095,37.15,73799.13,0.5,0.34094,0.00013,27.43253]
[1776348141132,37.15,73799.13,0.5,0.34094,0.00013,27.43253]
[1776348141190,37.15,73799.13,0.5,0.34094,0.00013,27.43253]
[1776348141205,37.15,73799.13,0.5,0.34094,0.00013,27.43253]
[1776348141233,37.15,73797.73,0.5,0.34076,0.00013,27.4264]
[1776348143060,37.15,73796.81,0.5,0.34064,0.00013,27.42239]
[1776348143110,37.15,73796.81,0.5,0.34064,0.00013,27.42239]
[1776348143118,37.15,73796.81,0.5,0.34064,0.00013,27.42239]
[1776348143220,37.15,73797.0,0.5,0.34067,0.00013,27.42329]
[1776348143684,37.15,73797.0,0.5,0.34067,0.00013,27.42329]
[1776348143809,37.15,73797.0,0.5,0.34067,0.00013,27.42329]
[1776348143853,37.15,73797.0,0.5,0.34067,0.00013,27.42329]
[1776348143995,37.15,73797.0,0.5,0.34067,0.00013,27.42329]
[1776348144025,37.15,73797.0,0.5,0.34067,0.00013,27.42329]
[1776348144149,37.15,73797.0,0.5,0.34067,0.00013,27.42329]
[1776348144216,37.15,73797.0,0.5,0.34067,0.00013,27.42329]
[1776348144239,37.15,73797.0,0.5,0.34067,0.00013,27.42329]
[1776348144280,37.15,73790.05,0.5,0.33975,0.00013,27.39254]
[1776348144389,37.15,73790.05,0.5,0.33975,0.00013,27.39254]
[1776348145318,37.15,73781.92,0.5,0.33868,0.00013,27.35619]
[1776348145528,37.15,73781.92,0.5,0.33868,0.00013,27.35619]
[1776348145603,37.15,73781.92,0.5,0.33868,0.00013,27.35619]
[1776348145622,37.15,73781.92,0.5,0.33868,0.00013,27.35619]
[1776348145631,37.15,73781.92,0.5,0.33868,0.00013,27.35619]
[1776348146155,37.15,73778.22,0.5,0.33819,0.00013,27.33954]
[1776348146531,37.15,73778.22,0.5,0.33819,0.00013,27.33954]
[1776348146638,37.15,73778.22,0.5,0.33819,0.00013,27.33954]
[1776348146665,37.15,73778.22,0.5,0.33819,0.00013,27.33954]
[1776348146805,37.15,73778.22,0.5,0.33819,0.00013,27.33954]
[1776348146885,37.15,73778.22,0.5,0.33819,0.00013,27.33954]
[1776348146915,37.15,73778.22,0.5,0.33819,0.00013,27.33954]
[1776348147247,37.15,73778.22,0.5,0.33819,0.00013,27.33954]
[1776348147334,37.15,73757.44,0.5,0.33545,0.00013,27.24578]
[1776348147527,37.15,73757.44,0.5,0.33545,0.00013,27.24578]
[1776348148262,37.15,73757.44,0.5,0.33545,0.00013,27.24578]
[1776348147863,37.15,73757.44,0.5,0.33545,0.00013,27.24572]
[1776348149168,37.15,73757.44,0.5,0.33545,0.00013,27.24572]
[1776348149268,37.15,73757.44,0.5,0.33545,0.00013,27.24572]
[1776348149337,37.15,73748.65,0.5,0.33429,0.00013,27.20554]
[1776348151106,37.15,73754.23,0.5,0.33502,0.00013,27.2308]
[1776348151121,37.15,73746.42,0.5,0.33397,0.00013,27.19201]
[1776348152685,37.15,73744.0,0.5,0.33365,0.00013,27.18077]
[1776348152777,37.15,73744.0,0.5,0.33365,0.00013,27.18077]
[1776348153162,37.15,73744.0,0.5,0.33365,0.00013,27.18077]
[1776348153224,37.15,73744.0,0.5,0.33365,0.00013,27.18077]
[1776348153239,37.14,73745.96,0.5,0.3339,0.00013,27.18959]
[1776348154373,37.14,73749.7,0.5,0.33439,0.00013,27.20653]
[1776348154421,37.14,73749.7,0.5,0.33439,0.00013,27.20653]
[1776348154463,37.14,73749.7,0.5,0.33439,0.00013,27.20653]
[1776348154556,37.14,73749.7,0.5,0.33439,0.00013,27.20653]
[1776348154566,37.14,73749.7,0.5,0.33439,0.00013,27.20653]
[1776348154652,37.14,73749.7,0.5,0.33439,0.00013,27.20653]
[1776348155179,37.14,73749.7,0.5,0.33439,0.00013,27.20653]
[1776348155189,37.14,73746.28,0.5,0.33394,0.00013,27.19077]
[1776348155462,37.14,73746.28,0.5,0.33394,0.00013,27.19077]
[1776348155957,37.14,73746.28,0.5,0.33394,0.00013,27.19077]
[1776348156042,37.14,73746.28,0.5,0.33394,0.00013,27.19077]
[1776348156072,37.14,73746.28,0.5,0.33394,0.00013,27.19077]
[1776348156102,37.14,73746.28,0.5,0.33394,0.00013,27.19077]
[1776348156342,37.13,73733.79,0.5,0.33225,0.00013,27.13189]
[1776348157941,37.13,73733.6,0.5,0.33222,0.00013,27.13077]
[1776348159307,37.13,73733.6,0.5,0.33222,0.00013,27.13077]
[1776348159317,37.13,73733.6,0.5,0.33222,0.00013,27.13077]
[1776348159360,37.13,73732.71,0.5,0.3321,0.00013,27.12657]
[1776348159390,37.13,73732.71,0.5,0.3321,0.00013,27.12657]
[1776348160340,37.13,73732.71,0.5,0.3321,0.00013,27.12657]
[1776348160544,37.13,73732.71,0.5,0.3321,0.00013,27.12647]
[1776348160554,37.13,73732.71,0.5,0.3321,0.00013,27.12647]
[1776348160716,37.13,73732.71,0.5,0.3321,0.00013,27.12647]
[1776348160746,37.13,73732.71,0.5,0.3321,0.00013,27.12647]
[1776348161191,37.13,73734.23,0.5,0.33229,0.00013,27.13339]
[1776348163973,37.13,73736.55,0.5,0.33259,0.00013,27.14387]
[1776348165097,37.13,73734.98,0.5,0.33238,0.00013,27.13654]
[1776348165151,37.13,73734.98,0.5,0.33238,0.00013,27.13654]
[1776348165165,37.13,73734.98,0.5,0.33238,0.00013,27.13654]
[1776348165270,37.13,73734.98,0.5,0.33238,0.00013,27.13654]
[1776348165355,37.13,73734.98,0.5,0.33238,0.00013,27.13654]
[1776348165312,37.13,73722.55,0.5,0.33075,0.00013,27.07894]
[1776348166055,37.13,73722.55,0.5,0.33075,0.00013,27.07894]
[1776348166129,37.13,73722.55,0.5,0.33075,0.00013,27.07894]
[1776348166155,37.13,73722.55,0.5,0.33075,0.00013,27.07894]
[1776348166163,37.13,73722.55,0.5,0.33075,0.00013,27.07894]
[1776348166268,37.13,73722.55,0.5,0.33075,0.00013,27.07894]
[1776348166307,37.13,73716.61,0.5,0.32997,0.00013,27.05121]
[1776348166486,37.13,73716.61,0.5,0.32997,0.00013,27.05121]
[1776348166585,37.13,73716.61,0.5,0.32997,0.00013,27.05121]
[1776348166587,37.13,73716.61,0.5,0.32997,0.00013,27.05121]
[1776348166726,37.13,73716.61,0.5,0.32997,0.00013,27.05121]
[1776348166790,37.13,73716.61,0.5,0.32997,0.00013,27.05121]
[1776348166851,37.13,73716.61,0.5,0.32997,0.00013,27.05121]
[1776348167237,37.12,73704.61,0.5,0.32841,0.00013,26.99504]
[1776348168617,37.12,73704.61,0.5,0.3284,0.00013,26.995]
[1776348168661,37.12,73704.61,0.5,0.3284,0.00013,26.995]
[1776348168788,37.12,73704.61,0.5,0.3284,0.00013,26.995]
[1776348168806,37.12,73704.61,0.5,0.3284,0.00013,26.995]
[1776348168849,37.12,73704.61,0.5,0.3284,0.00013,26.995]
[1776348168907,37.12,73704.61,0.5,0.3284,0.00013,26.995]
[1776348168937,37.12,73704.61,0.5,0.3284,0.00013,26.995]
[1776348168966,37.12,73704.61,0.5,0.3284,0.00013,26.995]
[1776348168994,37.12,73704.61,0.5,0.3284,0.00013,26.995]
[1776348172689,37.12,73704.78,0.5,0.32843,0.00013,26.99581]
[1776348172875,37.12,73704.78,0.5,0.32843,0.00013,26.99581]
[1776348173021,37.12,73704.78,0.5,0.32843,0.00013,26.99581]
[1776348173055,37.12,73704.78,0.5,0.32843,0.00013,26.99581]
[1776348173115,37.12,73704.78,0.5,0.32843,0.00013,26.99581]
[1776348173202,37.12,73704.78,0.5,0.32843,0.00013,26.99581]
[1776348173389,37.12,73704.78,0.5,0.32843,0.00013,26.99581]
[1776348173290,37.12,73693.23,0.5,0.32692,0.00013,26.94144]
[1776348173584,37.12,73693.23,0.5,0.32692,0.00013,26.94144]
[1776348173625,37.12,73693.23,0.5,0.32692,0.00013,26.94144]
[1776348173813,37.12,73693.23,0.5,0.32692,0.00013,26.94144]
[1776348173990,37.12,73693.23,0.5,0.32692,0.00013,26.94144]
[1776348174076,37.12,73693.23,0.5,0.32692,0.00013,26.94144]
[1776348174156,37.12,73693.23,0.5,0.32692,0.00013,26.94144]
[1776348174218,37.12,73693.23,0.5,0.32692,0.00013,26.94144]
[1776348174252,37.12,73693.23,0.5,0.32692,0.00013,26.94144]
[1776348174376,37.12,73693.23,0.5,0.32692,0.00013,26.94144]
[1776348174285,37.12,73670.1,0.5,0.32391,0.00013,26.83129]
[1776348174508,37.12,73670.1,0.5,0.32391,0.00013,26.83129]
[1776348174545,37.12,73670.1,0.5,0.32391,0.00013,26.83129]
[1776348174550,37.12,73670.1,0.5,0.32391,0.00013,26.83129]
[1776348174872,37.12,73670.1,0.5,0.32391,0.00013,26.83129]
[1776348174883,37.12,73670.1,0.5,0.32391,0.00013,26.83129]
[1776348175125,37.12,73670.1,0.5,0.32391,0.00013,26.83129]
[1776348175305,37.12,73670.1,0.5,0.32391,0.00013,26.83129]
[1776348175306,37.12,73669.39,0.5,0.32382,0.00013,26.82789]
[1776348176073,37.12,73669.39,0.5,0.32382,0.00013,26.82781]
[1776348176597,37.12,73669.39,0.5,0.32382,0.00013,26.82781]
[1776348176679,37.12,73669.39,0.5,0.32382,0.00013,26.82781]
[1776348176783,37.12,73669.39,0.5,0.32382,0.00013,26.82781]
[1776348176863,37.12,73669.39,0.5,0.32382,0.00013,26.82781]
[1776348176929,37.12,73669.39,0.5,0.32382,0.00013,26.82781]
[1776348176984,37.12,73669.39,0.5,0.32382,0.00013,26.82781]
[1776348177016,37.12,73669.39,0.5,0.32382,0.00013,26.82781]
[1776348177044,37.12,73669.39,0.5,0.32382,0.00013,26.82781]
[1776348177072,37.12,73669.39,0.5,0.32382,0.00013,26.82781]
[1776348177100,37.12,73669.39,0.5,0.32382,0.00013,26.82781]
[1776348177118,37.12,73669.39,0.5,0.32382,0.00013,26.82781]
[1776348177137,37.12,73669.39,0.5,0.32382,0.00013,26.82781]
[1776348177173,37.12,73669.39,0.5,0.32382,0.00013,26.82781]
[1776348177195,37.12,73669.39,0.5,0.32382,0.00013,26.82781]
[1776348177220,37.12,73669.39,0.5,0.32382,0.00013,26.82781]
[1776348177290,37.12,73669.39,0.5,0.32382,0.00013,26.82781]
[1776348177319,37.12,73669.39,0.5,0.32382,0.00013,26.82781]
[1776348177354,37.12,73669.39,0.5,0.32382,0.00013,26.82781]
[1776348177383,37.12,73669.39,0.5,0.32382,0.00013,26.82781]
[1776348177278,37.12,73651.1,0.5,0.32145,0.00013,26.7397]
[1776348177410,37.12,73651.1,0.5,0.32145,0.00013,26.7397]
[1776348177534,37.12,73651.1,0.5,0.32145,0.00013,26.7397]
[1776348177624,37.12,73651.1,0.5,0.32145,0.00013,26.7397]
[1776348177782,37.12,73651.1,0.5,0.32145,0.00013,26.7397]
[1776348177964,37.12,73651.1,0.5,0.32145,0.00013,26.7397]
[1776348177993,37.12,73651.1,0.5,0.32145,0.00013,26.7397]
[1776348178085,37.12,73651.1,0.5,0.32145,0.00013,26.7397]
[1776348178115,37.12,73651.1,0.5,0.32145,0.00013,26.7397]
[1776348178343,37.12,73651.1,0.5,0.32145,0.00013,26.7397]
[1776348178387,37.12,73644.66,0.5,0.32061,0.00013,26.70843]
[1776348178579,37.12,73644.66,0.5,0.32061,0.00013,26.70843]
[1776348178705,37.12,73644.66,0.5,0.32061,0.00013,26.70843]
[1776348178787,37.12,73644.66,0.5,0.32061,0.00013,26.70843]
[1776348178837,37.12,73644.66,0.5,0.32061,0.00013,26.70843]
[1776348178869,37.12,73644.66,0.5,0.32061,0.00013,26.70843]
[1776348178901,37.12,73644.66,0.5,0.32061,0.00013,26.70843]
[1776348178968,37.12,73644.66,0.5,0.32061,0.00013,26.70843]
[1776348179032,37.12,73644.66,0.5,0.32061,0.00013,26.70843]
[1776348179098,37.12,73644.66,0.5,0.32061,0.00013,26.70843]
[1776348179180,37.12,73644.66,0.5,0.32061,0.00013,26.70843]
[1776348179310,37.12,73644.66,0.5,0.32061,0.00013,26.70843]
[1776348179319,37.12,73644.66,0.5,0.32061,0.00013,26.70843]
[1776348179337,37.12,73644.66,0.5,0.32061,0.00013,26.70843]
[1776348179367,37.12,73644.66,0.5,0.32061,0.00013,26.70843]
[1776348179338,37.12,73663.07,0.5,0.32299,0.00013,26.79713]
[1776348179463,37.12,73663.07,0.5,0.32299,0.00013,26.79713]
[1776348179497,37.12,73663.07,0.5,0.32299,0.00013,26.79713]
[1776348179579,37.12,73663.07,0.5,0.32299,0.00013,26.79713]
[1776348179635,37.12,73663.07,0.5,0.32299,0.00013,26.79713]
[1776348179801,37.12,73663.07,0.5,0.32299,0.00013,26.79713]
[1776348179843,37.12,73663.07,0.5,0.32299,0.00013,26.79713]
[1776348179863,37.12,73663.07,0.5,0.32299,0.00013,26.79713]
[1776348180283,37.12,73671.72,0.5,0.3241,0.00013,26.83839]
[1776348180729,37.12,73671.72,0.5,0.3241,0.00013,26.83839]
[1776348180911,37.12,73671.72,0.5,0.3241,0.00013,26.83839]
[1776348181235,37.12,73671.72,0.5,0.3241,0.00013,26.83839]
[1776348181327,37.12,73671.72,0.5,0.3241,0.00013,26.83839]
[1776348181335,37.12,73666.57,0.5,0.32343,0.00013,26.81367]
[1776348183658,37.12,73662.63,0.5,0.32292,0.00013,26.79461]
[1776348183788,37.12,73662.63,0.5,0.32292,0.00013,26.79461]
[1776348184014,37.12,73662.63,0.5,0.32292,0.00013,26.79461]
[1776348184105,37.12,73662.63,0.5,0.32292,0.00013,26.79461]
[1776348184308,37.12,73662.63,0.5,0.32292,0.00013,26.79461]
[1776348184536,37.12,73676.25,0.5,0.32468,0.00013,26.85978]
[1776348184590,37.12,73676.25,0.5,0.32468,0.00013,26.85978]
[1776348184697,37.12,73676.25,0.5,0.32468,0.00013,26.85978]
[1776348184791,37.12,73676.25,0.5,0.32468,0.00013,26.85978]
[1776348184902,37.12,73676.25,0.5,0.32468,0.00013,26.85978]
[1776348184983,37.12,73676.25,0.5,0.32468,0.00013,26.85978]
[1776348185024,37.12,73676.25,0.5,0.32468,0.00013,26.85978]
[1776348185203,37.12,73676.25,0.5,0.32468,0.00013,26.85978]
[1776348185306,37.12,73676.25,0.5,0.32468,0.00013,26.85978]
[1776348185386,37.12,73676.25,0.5,0.32468,0.00013,26.85978]
[1776348185342,37.12,73706.2,0.5,0.32858,0.00013,27.00145]
[1776348185478,37.12,73706.2,0.5,0.32858,0.00013,27.00145]
[1776348185586,37.12,73706.2,0.5,0.32858,0.00013,27.00145]
[1776348185755,37.12,73706.2,0.5,0.32858,0.00013,27.00145]
[1776348186272,37.12,73706.2,0.5,0.32858,0.00013,27.00145]
[1776348186392,37.12,73715.99,0.5,0.32986,0.00013,27.0473]
[1776348186593,37.12,73715.99,0.5,0.32986,0.00013,27.0473]
[1776348186696,37.12,73715.99,0.5,0.32986,0.00013,27.0473]
[1776348186831,37.12,73715.99,0.5,0.32986,0.00013,27.0473]
[1776348186989,37.12,73715.99,0.5,0.32986,0.00013,27.0473]
[1776348187145,37.12,73715.99,0.5,0.32986,0.00013,27.0473]
[1776348187238,37.12,73715.99,0.5,0.32986,0.00013,27.0473]
[1776348187305,37.12,73715.99,0.5,0.32986,0.00013,27.0473]
[1776348187350,37.12,73715.99,0.5,0.32986,0.00013,27.0473]
[1776348187388,37.12,73730.93,0.5,0.33181,0.00013,27.11663]
[1776348187488,37.12,73730.93,0.5,0.33181,0.00013,27.11663]
[1776348187559,37.12,73730.93,0.5,0.33181,0.00013,27.11663]
[1776348187882,37.12,73730.93,0.5,0.33181,0.00013,27.11663]
[1776348188048,37.12,73730.93,0.5,0.33181,0.00013,27.11663]
[1776348188330,37.12,73730.93,0.5,0.33181,0.00013,27.11663]
[1776348188399,37.12,73730.93,0.5,0.33181,0.00013,27.11663]
[1776348188421,37.12,73725.81,0.5,0.33114,0.00013,27.09294]
[1776348188529,37.12,73725.81,0.5,0.33114,0.00013,27.09294]
[1776348188795,37.12,73725.81,0.5,0.33114,0.00013,27.09294]
[1776348188918,37.12,73725.81,0.5,0.33114,0.00013,27.09294]
[1776348189163,37.12,73725.81,0.5,0.33114,0.00013,27.09294]
[1776348189256,37.12,73732.36,0.5,0.332,0.00013,27.12316]
[1776348189587,37.12,73732.36,0.5,0.332,0.00013,27.12316]
[1776348189710,37.12,73732.36,0.5,0.332,0.00013,27.12316]
[1776348189748,37.12,73732.36,0.5,0.332,0.00013,27.12316]
[1776348189779,37.12,73732.36,0.5,0.332,0.00013,27.12316]
[1776348189838,37.12,73732.36,0.5,0.332,0.00013,27.12316]
[1776348189933,37.12,73732.36,0.5,0.332,0.00013,27.12316]
[1776348190038,37.12,73732.36,0.5,0.332,0.00013,27.12316]
[1776348190107,37.12,73732.36,0.5,0.332,0.00013,27.12316]
[1776348190153,37.12,73732.36,0.5,0.332,0.00013,27.12316]
[1776348190308,37.12,73732.36,0.5,0.332,0.00013,27.12316]
[1776348190409,37.12,73730.33,0.5,0.33173,0.00013,27.11372]
[1776348193031,37.12,73728.02,0.5,0.33142,0.00013,27.10288]
[1776348193113,37.12,73728.02,0.5,0.33142,0.00013,27.10288]
[1776348193208,37.12,73734.71,0.5,0.3323,0.00013,27.13372]
[1776348193700,37.12,73734.71,0.5,0.3323,0.00013,27.13372]
[1776348194091,37.12,73734.71,0.5,0.3323,0.00013,27.13372]
[1776348194213,37.12,73731.13,0.5,0.33183,0.00013,27.1171]
[1776348195221,37.12,73722.7,0.5,0.33072,0.00013,27.07797]
[1776348196001,37.12,73722.7,0.5,0.33072,0.00013,27.07797]
[1776348196082,37.12,73722.7,0.5,0.33072,0.00013,27.07797]
[1776348196232,37.12,73722.7,0.5,0.33072,0.00013,27.07797]
[1776348196292,37.12,73722.7,0.5,0.33072,0.00013,27.07797]
[1776348196304,37.11,73726.41,0.5,0.3312,0.00013,27.09513]
[1776348198021,37.11,73726.59,0.5,0.33123,0.00013,27.09592]
[1776348198028,37.11,73726.59,0.5,0.33123,0.00013,27.09592]
[1776348198059,37.11,73726.59,0.5,0.33123,0.00013,27.09592]
[1776348198090,37.11,73726.59,0.5,0.33123,0.00013,27.09592]
[1776348198120,37.11,73726.59,0.5,0.33123,0.00013,27.09592]
[1776348198150,37.11,73726.59,0.5,0.33123,0.00013,27.09592]
[1776348198181,37.11,73726.59,0.5,0.33123,0.00013,27.09592]
[1776348198359,37.11,73726.59,0.5,0.33123,0.00013,27.09592]
[1776348198252,37.11,73725.27,0.5,0.33105,0.00013,27.08974]
[1776348199255,37.11,73725.27,0.5,0.33105,0.00013,27.08968]
[1776348199863,37.11,73725.27,0.5,0.33105,0.00013,27.08968]
[1776348199930,37.11,73725.27,0.5,0.33105,0.00013,27.08968]
[1776348200054,37.11,73725.27,0.5,0.33105,0.00013,27.08968]
[1776348200260,37.11,73725.85,0.5,0.33112,0.00013,27.09231]
[1776348201850,37.11,73729.4,0.5,0.33159,0.00013,27.10869]
[1776348201878,37.11,73729.4,0.5,0.33159,0.00013,27.10869]
[1776348202016,37.11,73729.4,0.5,0.33159,0.00013,27.10869]
[1776348202023,37.11,73729.4,0.5,0.33159,0.00013,27.10869]
[1776348202083,37.11,73729.4,0.5,0.33159,0.00013,27.10869]
[1776348202282,37.11,73735.28,0.5,0.33235,0.00013,27.13576]
[1776348204170,37.11,73735.28,0.5,0.33235,0.00013,27.13569]
[1776348204335,37.11,73735.28,0.5,0.33235,0.00013,27.13569]
[1776348204421,37.11,73744.95,0.5,0.33362,0.00013,27.18004]
[1776348204625,37.11,73744.95,0.5,0.33362,0.00013,27.18004]
[1776348204675,37.11,73744.95,0.5,0.33362,0.00013,27.18004]
[1776348204710,37.11,73744.95,0.5,0.33362,0.00013,27.18004]
[1776348205318,37.11,73751.6,0.5,0.33449,0.00013,27.21036]
[1776348206178,37.11,73751.6,0.5,0.33449,0.00013,27.21036]
[1776348206306,37.11,73751.6,0.5,0.33448,0.00013,27.21024]
[1776348206727,37.11,73751.6,0.5,0.33448,0.00013,27.21024]
[1776348206752,37.11,73751.6,0.5,0.33448,0.00013,27.21024]
[1776348206820,37.11,73751.6,0.5,0.33448,0.00013,27.21024]
[1776348207310,37.11,73755.73,0.5,0.33502,0.00013,27.22892]
[1776348207496,37.11,73755.73,0.5,0.33502,0.00013,27.22892]
[1776348207952,37.11,73755.73,0.5,0.33502,0.00013,27.22892]
[1776348207977,37.11,73755.73,0.5,0.33502,0.00013,27.22892]
[1776348208063,37.11,73755.73,0.5,0.33502,0.00013,27.22892]
[1776348208305,37.11,73755.73,0.5,0.33502,0.00013,27.22892]
[1776348208458,37.11,73775.04,0.5,0.33756,0.00013,27.31614]
[1776348208485,37.11,73775.04,0.5,0.33756,0.00013,27.31614]
[1776348208869,37.11,73775.04,0.5,0.33756,0.00013,27.31614]
[1776348208971,37.11,73775.04,0.5,0.33756,0.00013,27.31614]
[1776348208980,37.11,73775.04,0.5,0.33756,0.00013,27.31614]
[1776348209078,37.11,73775.04,0.5,0.33756,0.00013,27.31614]
[1776348209394,37.11,73776.17,0.5,0.3377,0.00013,27.32122]
[1776348210432,37.11,73777.8,0.5,0.33791,0.00013,27.32822]
[1776348210793,37.11,73777.8,0.5,0.33791,0.00013,27.32822]
[1776348210875,37.11,73777.8,0.5,0.33791,0.00013,27.32822]
[1776348210936,37.11,73777.8,0.5,0.33791,0.00013,27.32822]
[1776348211214,37.11,73777.8,0.5,0.33791,0.00013,27.32822]
[1776348211301,37.11,73777.8,0.5,0.33791,0.00013,27.32822]
[1776348211613,37.11,73777.8,0.5,0.33791,0.00013,27.32822]
[1776348211660,37.11,73777.8,0.5,0.33791,0.00013,27.32822]
[1776348211347,37.1,73777.8,0.5,0.33789,0.00013,27.32505]
[1776348212105,37.1,73777.8,0.5,0.33789,0.00013,27.32505]
[1776348212250,37.1,73777.8,0.5,0.33789,0.00013,27.32505]
[1776348212386,37.1,73774.97,0.5,0.33752,0.00013,27.31233]
[1776348213508,37.1,73774.97,0.5,0.33752,0.00013,27.31233]
[1776348213568,37.1,73761.6,0.5,0.33574,0.00013,27.25149]
[1776348213598,37.1,73761.6,0.5,0.33574,0.00013,27.25149]
[1776348213616,37.1,73761.6,0.5,0.33574,0.00013,27.25149]
[1776348213630,37.1,73761.6,0.5,0.33574,0.00013,27.25149]
[1776348213655,37.1,73761.6,0.5,0.33574,0.00013,27.25149]
[1776348214368,37.1,73761.6,0.5,0.33574,0.00013,27.25131]
[1776348215375,37.1,73770.18,0.5,0.33686,0.00013,27.28997]
[1776348215778,37.1,73770.18,0.5,0.33686,0.00013,27.28997]
[1776348215931,37.1,73770.18,0.5,0.33686,0.00013,27.28997]
[1776348216227,37.1,73770.18,0.5,0.33686,0.00013,27.28997]
[1776348216375,37.1,73770.18,0.5,0.33686,0.00013,27.28997]
[1776348216405,37.1,73770.18,0.5,0.33686,0.00013,27.28997]
[1776348216435,37.1,73770.18,0.5,0.33686,0.00013,27.28997]
[1776348216554,37.1,73770.18,0.5,0.33686,0.00013,27.28997]
[1776348216477,37.1,73768.51,0.5,0.33663,0.00013,27.28223]
[1776348216758,37.1,73768.51,0.5,0.33663,0.00013,27.28223]
[1776348217389,37.1,73768.51,0.5,0.33663,0.00013,27.28202]
[1776348218022,37.1,73768.51,0.5,0.33663,0.00013,27.28202]
[1776348218031,37.1,73768.51,0.5,0.33663,0.00013,27.28202]
[1776348218059,37.1,73768.51,0.5,0.33663,0.00013,27.28202]
[1776348218129,37.1,73768.51,0.5,0.33663,0.00013,27.28202]
[1776348218152,37.1,73768.51,0.5,0.33663,0.00013,27.28202]
[1776348218381,37.1,73768.51,0.5,0.33663,0.00013,27.28202]
[1776348218495,37.1,73768.51,0.5,0.33663,0.00013,27.28202]
[1776348218502,37.1,73768.51,0.5,0.33663,0.00013,27.28202]
[1776348218608,37.09,73749.64,0.5,0.33414,0.00013,27.19604]
[1776348218670,37.09,73749.64,0.5,0.33414,0.00013,27.19604]
[1776348218858,37.09,73749.64,0.5,0.33414,0.00013,27.19604]
[1776348218923,37.09,73749.64,0.5,0.33414,0.00013,27.19604]
[1776348219039,37.09,73749.64,0.5,0.33414,0.00013,27.19604]
[1776348219406,37.09,73749.64,0.5,0.33413,0.00013,27.19586]
[1776348220365,37.09,73749.64,0.5,0.33413,0.00013,27.19586]
[1776348220497,37.09,73749.64,0.5,0.33413,0.00013,27.19586]
[1776348220572,37.09,73736.39,0.5,0.33239,0.00013,27.13488]
[1776348220716,37.09,73736.39,0.5,0.33239,0.00013,27.13488]
[1776348221417,37.09,73736.39,0.5,0.33239,0.00013,27.13478]
[1776348222859,37.09,73732.44,0.5,0.33187,0.00013,27.11645]
[1776348223080,37.09,73732.44,0.5,0.33187,0.00013,27.11645]
[1776348223270,37.09,73732.44,0.5,0.33187,0.00013,27.11645]
[1776348223448,37.09,73732.44,0.5,0.33187,0.00013,27.11645]
[1776348223589,37.09,73732.44,0.5,0.33187,0.00013,27.11645]
[1776348223593,37.09,73752.93,0.5,0.33455,0.00013,27.2105]
[1776348223753,37.09,73752.93,0.5,0.33455,0.00013,27.2105]
[1776348223781,37.09,73752.93,0.5,0.33455,0.00013,27.2105]
[1776348224206,37.09,73752.93,0.5,0.33455,0.00013,27.2105]
[1776348224265,37.09,73752.93,0.5,0.33455,0.00013,27.2105]
[1776348224357,37.09,73752.93,0.5,0.33455,0.00013,27.2105]
[1776348224385,37.09,73752.93,0.5,0.33455,0.00013,27.2105]
[1776348224418,37.09,73752.93,0.5,0.33455,0.00013,27.2105]
[1776348224478,37.09,73752.93,0.5,0.33455,0.00013,27.2105]
[1776348224512,37.09,73752.93,0.5,0.33455,0.00013,27.2105]
[1776348224535,37.09,73752.93,0.5,0.33455,0.00013,27.2105]
[1776348224593,37.09,73751.98,0.5,0.33443,0.00013,27.20607]
[1776348225579,37.09,73750.13,0.5,0.33418,0.00013,27.19747]
[1776348225937,37.09,73750.13,0.5,0.33418,0.00013,27.19747]
[1776348226139,37.09,73750.13,0.5,0.33418,0.00013,27.19747]
[1776348226170,37.09,73750.13,0.5,0.33418,0.00013,27.19747]
[1776348226180,37.09,73750.13,0.5,0.33418,0.00013,27.19747]
[1776348226199,37.09,73750.13,0.5,0.33418,0.00013,27.19747]
[1776348226427,37.09,73750.13,0.5,0.33418,0.00013,27.19747]
[1776348226587,37.09,73750.13,0.5,0.33418,0.00013,27.19747]
[1776348226483,37.09,73753.04,0.5,0.33456,0.00013,27.21063]
[1776348226651,37.09,73753.04,0.5,0.33456,0.00013,27.21063]
[1776348226878,37.09,73753.04,0.5,0.33456,0.00013,27.21063]
[1776348227391,37.09,73753.04,0.5,0.33456,0.00013,27.21063]
[1776348227397,37.09,73753.04,0.5,0.33456,0.00013,27.21063]
[1776348227418,37.09,73753.04,0.5,0.33456,0.00013,27.21063]
[1776348227487,37.09,73753.04,0.5,0.33456,0.00013,27.21063]
[1776348227496,37.09,73753.04,0.5,0.33456,0.00013,27.21063]
[1776348227500,37.09,73753.04,0.5,0.33456,0.00013,27.21063]
[1776348227598,37.09,73751.23,0.5,0.33432,0.00013,27.20224]
[1776348229585,37.09,73744.53,0.5,0.33343,0.00013,27.17142]
[1776348229553,37.09,73754.63,0.5,0.33475,0.00013,27.2175]
[1776348229652,37.09,73754.63,0.5,0.33475,0.00013,27.2175]
[1776348230039,37.09,73754.63,0.5,0.33475,0.00013,27.2175]
[1776348230600,37.09,73754.63,0.5,0.33475,0.00013,27.2175]
[1776348230687,37.08,73754.63,0.5,0.33475,0.00013,27.2174]
[1776348231500,37.08,73757.32,0.5,0.3351,0.00013,27.22953]
[1776348232027,37.08,73757.32,0.5,0.3351,0.00013,27.22953]
[1776348232111,37.08,73757.32,0.5,0.3351,0.00013,27.22953]
[1776348232498,37.08,73757.32,0.5,0.3351,0.00013,27.2294]
[1776348232651,37.08,73757.32,0.5,0.3351,0.00013,27.2294]
[1776348233505,37.08,73757.57,0.5,0.33512,0.00013,27.2304]
[1776348235513,37.08,73758.05,0.5,0.33518,0.00013,27.23245]
[1776348235613,37.08,73758.05,0.5,0.33518,0.00013,27.23245]
[1776348236021,37.08,73758.87,0.5,0.33529,0.00013,27.23605]
[1776348236114,37.08,73758.87,0.5,0.33529,0.00013,27.23605]
[1776348236642,37.08,73758.87,0.5,0.33528,0.00013,27.23591]
[1776348236647,37.08,73758.87,0.5,0.33528,0.00013,27.23591]
[1776348236831,37.08,73758.87,0.5,0.33528,0.00013,27.23591]
[1776348236978,37.08,73758.87,0.5,0.33528,0.00013,27.23591]
[1776348237036,37.08,73758.87,0.5,0.33528,0.00013,27.23591]
[1776348237326,37.08,73758.87,0.5,0.33528,0.00013,27.23591]
[1776348237332,37.08,73758.87,0.5,0.33528,0.00013,27.23591]
[1776348237359,37.08,73758.87,0.5,0.33528,0.00013,27.23591]
[1776348237551,37.08,73758.87,0.5,0.33528,0.00013,27.23591]
[1776348237601,37.08,73758.87,0.5,0.33528,0.00013,27.23591]
[1776348237549,37.08,73760.51,0.5,0.33549,0.00013,27.24323]
[1776348237646,37.08,73760.51,0.5,0.33549,0.00013,27.24323]
[1776348237808,37.08,73760.51,0.5,0.33549,0.00013,27.24323]
[1776348238243,37.08,73760.51,0.5,0.33549,0.00013,27.24323]
[1776348238579,37.08,73761.55,0.5,0.33563,0.00013,27.24782]
[1776348238777,37.08,73761.55,0.5,0.33563,0.00013,27.24782]
[1776348238786,37.08,73761.55,0.5,0.33563,0.00013,27.24782]
[1776348239561,37.08,73761.55,0.5,0.33562,0.00013,27.24768]
[1776348241368,37.08,73759.68,0.5,0.33537,0.00013,27.23904]
[1776348245426,37.07,73761.7,0.5,0.33562,0.00013,27.24767]
[1776348245588,37.07,73761.7,0.5,0.33562,0.00013,27.24767]
[1776348245614,37.07,73761.12,0.5,0.33554,0.00013,27.2449]
[1776348245732,37.07,73761.12,0.5,0.33554,0.00013,27.2449]
[1776348245876,37.07,73761.12,0.5,0.33554,0.00013,27.2449]
[1776348246086,37.07,73761.12,0.5,0.33554,0.00013,27.2449]
[1776348246236,37.07,73761.12,0.5,0.33554,0.00013,27.2449]
[1776348246286,37.07,73761.12,0.5,0.33554,0.00013,27.2449]
[1776348246373,37.07,73761.12,0.5,0.33554,0.00013,27.2449]
[1776348246509,37.07,73761.12,0.5,0.33554,0.00013,27.2449]
[1776348246578,37.07,73761.12,0.5,0.33554,0.00013,27.2449]
[1776348246628,37.07,73752.86,0.5,0.33445,0.00013,27.20711]
[1776348246673,37.07,73752.86,0.5,0.33445,0.00013,27.20711]
[1776348246707,37.07,73752.86,0.5,0.33445,0.00013,27.20711]
[1776348246735,37.07,73752.86,0.5,0.33445,0.00013,27.20711]
[1776348246766,37.07,73752.86,0.5,0.33445,0.00013,27.20711]
[1776348246856,37.07,73752.86,0.5,0.33445,0.00013,27.20711]
[1776348246888,37.07,73752.86,0.5,0.33445,0.00013,27.20711]
[1776348246919,37.07,73752.86,0.5,0.33445,0.00013,27.20711]
[1776348246952,37.07,73752.86,0.5,0.33445,0.00013,27.20711]
[1776348246987,37.07,73752.86,0.5,0.33445,0.00013,27.20711]
[1776348247047,37.07,73752.86,0.5,0.33445,0.00013,27.20711]
[1776348247259,37.07,73752.86,0.5,0.33445,0.00013,27.20711]
[1776348247311,37.07,73752.86,0.5,0.33445,0.00013,27.20711]
[1776348247340,37.07,73752.86,0.5,0.33445,0.00013,27.20711]
[1776348247370,37.07,73752.86,0.5,0.33445,0.00013,27.20711]
[1776348247633,37.07,73735.73,0.5,0.3322,0.00013,27.12831]
[1776348247658,37.07,73735.73,0.5,0.3322,0.00013,27.12831]
[1776348247764,37.07,73735.73,0.5,0.3322,0.00013,27.12831]
[1776348247891,37.07,73735.73,0.5,0.3322,0.00013,27.12831]
[1776348248023,37.07,73735.73,0.5,0.3322,0.00013,27.12831]
[1776348248270,37.07,73735.73,0.5,0.3322,0.00013,27.12831]
[1776348248374,37.07,73735.73,0.5,0.3322,0.00013,27.12831]
[1776348248422,37.07,73735.73,0.5,0.3322,0.00013,27.12831]
[1776348248503,37.07,73735.73,0.5,0.3322,0.00013,27.12831]
[1776348248641,37.07,73728.74,0.5,0.33128,0.00013,27.09591]
[1776348248810,37.07,73728.74,0.5,0.33128,0.00013,27.09591]
[1776348248841,37.07,73728.74,0.5,0.33128,0.00013,27.09591]
[1776348248932,37.07,73728.74,0.5,0.33128,0.00013,27.09591]
[1776348248977,37.07,73728.74,0.5,0.33128,0.00013,27.09591]
[1776348249192,37.07,73728.74,0.5,0.33128,0.00013,27.09591]
[1776348249642,37.07,73728.74,0.5,0.33128,0.00013,27.09591]
[1776348249638,37.07,73697.96,0.5,0.32726,0.00013,26.95182]
[1776348249794,37.07,73697.96,0.5,0.32726,0.00013,26.95182]
[1776348249892,37.07,73697.96,0.5,0.32726,0.00013,26.95182]
[1776348249922,37.07,73697.96,0.5,0.32726,0.00013,26.95182]
[1776348249985,37.07,73697.96,0.5,0.32726,0.00013,26.95182]
[1776348250049,37.07,73697.96,0.5,0.32726,0.00013,26.95182]
[1776348250076,37.07,73697.96,0.5,0.32726,0.00013,26.95182]
[1776348250203,37.07,73697.96,0.5,0.32726,0.00013,26.95182]
[1776348250535,37.07,73697.96,0.5,0.32726,0.00013,26.95182]
[1776348250580,37.07,73697.96,0.5,0.32726,0.00013,26.95182]
[1776348250589,37.07,73697.96,0.5,0.32726,0.00013,26.95182]
[1776348250612,37.07,73697.96,0.5,0.32726,0.00013,26.95182]
[1776348250639,37.07,73697.96,0.5,0.32726,0.00013,26.95182]
[1776348250645,37.07,73697.96,0.5,0.32726,0.00013,26.95182]
[1776348250645,37.07,73695.17,0.5,0.32689,0.00013,26.93871]
[1776348250995,37.07,73695.17,0.5,0.32689,0.00013,26.93871]
[1776348251851,37.07,73696.03,0.5,0.32701,0.00013,26.94287]
[1776348251956,37.07,73696.03,0.5,0.32701,0.00013,26.94287]
[1776348252072,37.07,73696.03,0.5,0.32701,0.00013,26.94287]
[1776348252103,37.07,73696.03,0.5,0.32701,0.00013,26.94287]
[1776348252189,37.07,73696.03,0.5,0.32701,0.00013,26.94287]
[1776348252237,37.07,73696.03,0.5,0.32701,0.00013,26.94287]
[1776348252312,37.07,73696.03,0.5,0.32701,0.00013,26.94287]
[1776348252335,37.07,73696.03,0.5,0.32701,0.00013,26.94287]
[1776348252416,37.07,73696.03,0.5,0.32701,0.00013,26.94287]
[1776348252504,37.07,73696.03,0.5,0.32701,0.00013,26.94287]
[1776348252550,37.07,73696.03,0.5,0.32701,0.00013,26.94287]
[1776348252641,37.07,73696.03,0.5,0.32701,0.00013,26.94287]
[1776348252668,37.07,73702.69,0.5,0.32788,0.00013,26.97438]
[1776348252707,37.07,73702.69,0.5,0.32788,0.00013,26.97438]
[1776348252737,37.07,73702.69,0.5,0.32788,0.00013,26.97438]
[1776348252766,37.07,73702.69,0.5,0.32788,0.00013,26.97438]
[1776348252799,37.07,73702.69,0.5,0.32788,0.00013,26.97438]
[1776348252858,37.07,73702.69,0.5,0.32788,0.00013,26.97438]
[1776348252886,37.07,73702.69,0.5,0.32788,0.00013,26.97438]
[1776348252893,37.07,73702.69,0.5,0.32788,0.00013,26.97438]
[1776348252990,37.07,73702.69,0.5,0.32788,0.00013,26.97438]
[1776348253046,37.07,73702.69,0.5,0.32788,0.00013,26.97438]
[1776348253258,37.07,73702.69,0.5,0.32788,0.00013,26.97438]
[1776348253440,37.07,73702.69,0.5,0.32788,0.00013,26.97438]
[1776348253471,37.07,73702.69,0.5,0.32788,0.00013,26.97438]
[1776348255024,37.07,73712.07,0.5,0.32911,0.00013,27.01853]
[1776348255055,37.07,73712.07,0.5,0.32911,0.00013,27.01853]
[1776348256001,37.07,73715.96,0.5,0.32962,0.00013,27.03675]
[1776348256043,37.07,73715.96,0.5,0.32962,0.00013,27.03675]
[1776348256056,37.07,73715.96,0.5,0.32962,0.00013,27.03675]
[1776348256107,37.07,73715.96,0.5,0.32962,0.00013,27.03675]
[1776348256197,37.07,73715.96,0.5,0.32962,0.00013,27.03675]
[1776348256647,37.07,73715.96,0.5,0.32962,0.00013,27.03675]
[1776348256691,37.07,73718.04,0.5,0.32989,0.00013,27.04648]
[1776348256745,37.07,73718.04,0.5,0.32989,0.00013,27.04648]
[1776348257697,37.07,73730.03,0.5,0.33146,0.00013,27.10224]
[1776348258702,37.07,73740.61,0.5,0.33284,0.00013,27.15106]
[1776348259202,37.07,73740.61,0.5,0.33284,0.00013,27.15106]
[1776348259319,37.07,73740.61,0.5,0.33284,0.00013,27.15106]
[1776348259372,37.07,73749.37,0.5,0.33399,0.00013,27.19121]
[1776348261770,37.07,73751.67,0.5,0.33429,0.00013,27.20152]
[1776348262230,37.07,73751.67,0.5,0.33429,0.00013,27.20152]
[1776348262291,37.07,73751.67,0.5,0.33429,0.00013,27.20152]
[1776348262355,37.07,73751.67,0.5,0.33429,0.00013,27.20152]
[1776348262413,37.07,73751.67,0.5,0.33429,0.00013,27.20152]
[1776348262497,37.07,73740.8,0.5,0.33286,0.00013,27.15147]
[1776348263667,37.07,73732.09,0.5,0.33171,0.00013,27.11126]
[1776348263981,37.07,73732.09,0.5,0.33171,0.00013,27.11126]
[1776348264044,37.07,73732.09,0.5,0.33171,0.00013,27.11126]
[1776348264050,37.07,73732.09,0.5,0.33171,0.00013,27.11126]
[1776348264642,37.07,73726.2,0.5,0.33094,0.00013,27.08391]
[1776348265160,37.07,73726.2,0.5,0.33094,0.00013,27.08391]
[1776348265416,37.07,73726.2,0.5,0.33094,0.00013,27.08391]
[1776348265507,37.07,73726.2,0.5,0.33094,0.00013,27.08391]
[1776348265536,37.07,73726.2,0.5,0.33094,0.00013,27.08391]
[1776348265737,37.07,73724.22,0.5,0.33068,0.00013,27.07468]
[1776348265796,37.07,73724.22,0.5,0.33068,0.00013,27.07468]
[1776348266455,37.07,73724.22,0.5,0.33068,0.00013,27.07468]
[1776348266480,37.07,73724.22,0.5,0.33068,0.00013,27.07468]
[1776348266550,37.07,73727.03,0.5,0.33105,0.00013,27.08771]
[1776348267371,37.07,73727.03,0.5,0.33105,0.00013,27.08771]
[1776348267875,37.07,73729.35,0.5,0.33135,0.00013,27.09845]
[1776348267886,37.07,73729.35,0.5,0.33135,0.00013,27.09845]
[1776348267988,37.07,73729.35,0.5,0.33135,0.00013,27.09845]
[1776348268045,37.07,73729.35,0.5,0.33135,0.00013,27.09845]
[1776348268696,37.07,73728.84,0.5,0.33128,0.00013,27.09604]
[1776348269849,37.07,73725.83,0.5,0.33089,0.00013,27.08203]
[1776348269918,37.07,73725.83,0.5,0.33089,0.00013,27.08203]
[1776348270377,37.07,73713.12,0.5,0.32922,0.00013,27.02273]
[1776348273086,37.07,73719.23,0.5,0.33001,0.00013,27.04829]
[1776348273208,37.07,73719.23,0.5,0.33001,0.00013,27.04829]
[1776348273237,37.07,73719.23,0.5,0.33001,0.00013,27.04829]
[1776348273509,37.07,73722.21,0.5,0.3304,0.00013,27.06218]
[1776348274208,37.07,73722.21,0.5,0.3304,0.00013,27.06218]
[1776348274355,37.07,73722.21,0.5,0.3304,0.00013,27.06218]
[1776348274608,37.07,73722.21,0.5,0.3304,0.00013,27.06218]
[1776348276891,37.07,73720.29,0.5,0.33015,0.00013,27.05321]
[1776348276905,37.07,73720.29,0.5,0.33015,0.00013,27.05321]
[1776348276923,37.07,73720.29,0.5,0.33015,0.00013,27.05321]
[1776348276926,37.07,73720.29,0.5,0.33015,0.00013,27.05321]
[1776348276960,37.07,73720.29,0.5,0.33015,0.00013,27.05321]
[1776348277324,37.07,73719.31,0.5,0.33002,0.00013,27.04863]
[1776348279027,37.07,73721.01,0.5,0.33024,0.00013,27.05655]
[1776348279134,37.07,73721.01,0.5,0.33024,0.00013,27.05655]
[1776348279635,37.07,73729.92,0.5,0.33141,0.00013,27.09795]
[1776348280801,37.07,73736.38,0.5,0.33225,0.00013,27.12782]
[1776348280821,37.07,73736.38,0.5,0.33225,0.00013,27.12782]
[1776348280824,37.07,73736.38,0.5,0.33225,0.00013,27.12782]
[1776348280918,37.07,73736.38,0.5,0.33225,0.00013,27.12782]
[1776348280950,37.07,73736.38,0.5,0.33225,0.00013,27.12782]
[1776348280957,37.07,73736.38,0.5,0.33225,0.00013,27.12782]
[1776348281714,37.07,73734.19,0.5,0.33196,0.00013,27.11766]
[1776348282977,37.06,73734.13,0.5,0.33195,0.00013,27.11731]
[1776348283008,37.06,73734.13,0.5,0.33195,0.00013,27.11731]
[1776348283385,37.06,73734.13,0.5,0.33195,0.00013,27.11731]
[1776348283670,37.06,73730.91,0.5,0.33153,0.00013,27.10234]
[1776348287169,37.06,73720.89,0.5,0.33021,0.00013,27.05557]
[1776348290194,37.06,73736.47,0.5,0.33225,0.00013,27.12776]
[1776348291318,37.06,73736.47,0.5,0.33225,0.00013,27.12776]
[1776348291681,37.06,73736.71,0.5,0.33228,0.00013,27.12882]
[1776348291934,37.06,73736.71,0.5,0.33228,0.00013,27.12882]
[1776348292001,37.06,73736.71,0.5,0.33228,0.00013,27.12882]
[1776348292682,37.06,73736.71,0.5,0.33228,0.00013,27.12882]
[1776348292668,37.06,73751.68,0.5,0.33424,0.00013,27.19746]
[1776348292801,37.06,73751.68,0.5,0.33424,0.00013,27.19746]
[1776348292860,37.06,73751.68,0.5,0.33424,0.00013,27.19746]
[1776348292951,37.06,73751.68,0.5,0.33424,0.00013,27.19746]
[1776348293014,37.06,73751.68,0.5,0.33424,0.00013,27.19746]
[1776348293480,37.06,73751.68,0.5,0.33424,0.00013,27.19746]
[1776348293569,37.06,73760.24,0.5,0.33537,0.00013,27.23652]
[1776348293857,37.06,73760.24,0.5,0.33537,0.00013,27.23652]
[1776348295028,37.06,73763.26,0.5,0.33576,0.00013,27.25012]
[1776348295057,37.06,73763.26,0.5,0.33576,0.00013,27.25012]
[1776348295641,37.06,73763.26,0.5,0.33576,0.00013,27.25012]
[1776348295660,37.06,73763.26,0.5,0.33576,0.00013,27.25012]
[1776348295686,37.06,73763.97,0.5,0.33585,0.00013,27.25318]
[1776348296499,37.06,73763.97,0.5,0.33585,0.00013,27.25318]
[1776348296593,37.06,73763.97,0.5,0.33585,0.00013,27.25318]
[1776348296678,37.06,73763.97,0.5,0.33585,0.00013,27.25318]
[1776348296710,37.06,73763.97,0.5,0.33585,0.00013,27.25318]
[1776348296664,37.06,73762.79,0.5,0.33569,0.00013,27.24766]
[1776348297778,37.06,73755.98,0.5,0.33479,0.00013,27.21648]
[1776348297951,37.06,73755.98,0.5,0.33479,0.00013,27.21648]
[1776348298030,37.06,73755.98,0.5,0.33479,0.00013,27.21648]
[1776348298177,37.06,73755.98,0.5,0.33479,0.00013,27.21648]
[1776348298304,37.06,73755.98,0.5,0.33479,0.00013,27.21648]
[1776348298419,37.06,73755.98,0.5,0.33479,0.00013,27.21648]
[1776348298434,37.06,73755.98,0.5,0.33479,0.00013,27.21648]
[1776348298572,37.06,73755.98,0.5,0.33479,0.00013,27.21648]
[1776348298650,37.05,73743.86,0.5,0.33314,0.00013,27.15933]
[1776348298928,37.05,73743.86,0.5,0.33314,0.00013,27.15933]
[1776348299109,37.05,73743.86,0.5,0.33314,0.00013,27.15933]
[1776348299190,37.05,73743.86,0.5,0.33314,0.00013,27.15933]
[1776348299250,37.05,73743.86,0.5,0.33314,0.00013,27.15933]
[1776348299279,37.05,73743.86,0.5,0.33314,0.00013,27.15933]
[1776348299312,37.05,73743.86,0.5,0.33314,0.00013,27.15933]
[1776348299341,37.05,73743.86,0.5,0.33314,0.00013,27.15933]
[1776348299372,37.05,73743.86,0.5,0.33314,0.00013,27.15933]
[1776348299406,37.05,73743.86,0.5,0.33314,0.00013,27.15933]
[1776348299457,37.04,73730.51,0.5,0.33138,0.00013,27.09742]
[1776348300929,37.04,73725.49,0.5,0.33072,0.00013,27.0741]
[1776348301102,37.04,73725.49,0.5,0.33072,0.00013,27.0741]
[1776348301207,37.04,73725.49,0.5,0.33072,0.00013,27.0741]
[1776348301265,37.04,73725.49,0.5,0.33072,0.00013,27.0741]
[1776348301414,37.04,73725.49,0.5,0.33072,0.00013,27.0741]
[1776348301442,37.04,73725.49,0.5,0.33072,0.00013,27.0741]
[1776348301472,37.04,73725.49,0.5,0.33072,0.00013,27.0741]
[1776348301502,37.04,73725.49,0.5,0.33072,0.00013,27.0741]
[1776348301564,37.04,73725.49,0.5,0.33072,0.00013,27.0741]
[1776348301578,37.04,73725.49,0.5,0.33072,0.00013,27.0741]
[1776348301581,37.04,73725.49,0.5,0.33072,0.00013,27.0741]
[1776348301593,37.04,73725.49,0.5,0.33072,0.00013,27.0741]
[1776348301656,37.04,73725.49,0.5,0.33072,0.00013,27.0741]
[1776348301681,37.04,73725.49,0.5,0.33072,0.00013,27.0741]
[1776348302043,37.04,73718.24,0.5,0.32977,0.00013,27.04021]
[1776348303237,37.04,73718.24,0.5,0.32977,0.00013,27.04021]
[1776348303799,37.04,73716.03,0.5,0.32948,0.00013,27.02987]
[1776348304683,37.04,73716.03,0.5,0.32948,0.00013,27.02987]
[1776348304566,37.04,73714.39,0.5,0.32927,0.00013,27.02219]
[1776348304975,37.04,73714.39,0.5,0.32927,0.00013,27.02219]
[1776348305037,37.04,73714.39,0.5,0.32927,0.00013,27.02219]
[1776348305128,37.04,73714.39,0.5,0.32927,0.00013,27.02219]
[1776348305860,37.04,73708.33,0.5,0.32848,0.00013,26.99376]
[1776348306404,37.04,73705.38,0.5,0.32809,0.00013,26.97988]
[1776348311872,37.04,73712.17,0.5,0.32898,0.00013,27.01194]
[1776348311980,37.04,73712.17,0.5,0.32898,0.00013,27.01194]
[1776348312074,37.04,73712.17,0.5,0.32898,0.00013,27.01194]
[1776348312213,37.04,73712.17,0.5,0.32898,0.00013,27.01194]
[1776348312705,37.04,73712.17,0.5,0.32898,0.00013,27.01194]
[1776348312771,37.04,73715.39,0.5,0.32941,0.00013,27.02705]
[1776348312832,37.04,73715.39,0.5,0.32941,0.00013,27.02705]
[1776348312891,37.04,73715.39,0.5,0.32941,0.00013,27.02705]
[1776348312983,37.04,73715.39,0.5,0.32941,0.00013,27.02705]
[1776348313044,37.04,73715.39,0.5,0.32941,0.00013,27.02705]
[1776348313134,37.04,73715.39,0.5,0.32941,0.00013,27.02705]
[1776348313195,37.04,73715.39,0.5,0.32941,0.00013,27.02705]
[1776348313501,37.04,73715.39,0.5,0.32941,0.00013,27.02705]
[1776348313517,37.04,73715.39,0.5,0.32941,0.00013,27.02705]
[1776348313596,37.04,73715.39,0.5,0.32941,0.00013,27.02705]
[1776348313749,37.04,73715.39,0.5,0.32941,0.00013,27.02705]
[1776348313792,37.04,73729.04,0.5,0.33119,0.00013,27.09068]
[1776348313921,37.04,73729.04,0.5,0.33119,0.00013,27.09068]
[1776348314304,37.04,73729.04,0.5,0.33119,0.00013,27.09068]
[1776348314593,37.04,73729.04,0.5,0.33119,0.00013,27.09068]
[1776348314609,37.04,73729.04,0.5,0.33119,0.00013,27.09068]
[1776348314740,37.04,73729.04,0.5,0.33119,0.00013,27.09068]
[1776348314780,37.04,73728.96,0.5,0.33118,0.00013,27.09031]
[1776348314831,37.04,73728.96,0.5,0.33118,0.00013,27.09031]
[1776348314924,37.04,73728.96,0.5,0.33118,0.00013,27.09031]
[1776348314981,37.04,73728.96,0.5,0.33118,0.00013,27.09031]
[1776348315040,37.04,73728.96,0.5,0.33118,0.00013,27.09031]
[1776348315071,37.04,73728.96,0.5,0.33118,0.00013,27.09031]
[1776348315179,37.04,73728.96,0.5,0.33118,0.00013,27.09031]
[1776348315377,37.04,73728.96,0.5,0.33118,0.00013,27.09031]
[1776348315495,37.04,73728.96,0.5,0.33118,0.00013,27.09031]
[1776348315734,37.04,73728.96,0.5,0.33118,0.00013,27.09031]
[1776348315755,37.04,73728.96,0.5,0.33118,0.00013,27.09031]
[1776348315707,37.04,73715.35,0.5,0.3294,0.00013,27.02678]
[1776348316129,37.04,73715.35,0.5,0.3294,0.00013,27.02678]
[1776348316179,37.04,73715.35,0.5,0.3294,0.00013,27.02678]
[1776348316312,37.04,73715.35,0.5,0.3294,0.00013,27.02678]
[1776348316607,37.04,73715.35,0.5,0.3294,0.00013,27.02678]
[1776348316753,37.04,73703.56,0.5,0.32786,0.00013,26.9714]
[1776348317086,37.04,73703.56,0.5,0.32786,0.00013,26.9714]
[1776348317213,37.04,73703.56,0.5,0.32786,0.00013,26.9714]
[1776348317335,37.04,73703.56,0.5,0.32786,0.00013,26.9714]
[1776348317486,37.04,73703.56,0.5,0.32786,0.00013,26.9714]
[1776348317583,37.04,73703.56,0.5,0.32786,0.00013,26.9714]
[1776348317708,37.04,73703.56,0.5,0.32786,0.00013,26.9714]
[1776348317759,37.04,73703.56,0.5,0.32786,0.00013,26.9714]
[1776348317747,37.04,73683.96,0.5,0.3253,0.00013,26.87854]
[1776348317852,37.04,73683.96,0.5,0.3253,0.00013,26.87854]
[1776348317883,37.04,73683.96,0.5,0.3253,0.00013,26.87854]
[1776348317942,37.04,73683.96,0.5,0.3253,0.00013,26.87854]
[1776348318598,37.04,73683.96,0.5,0.3253,0.00013,26.87854]
[1776348318654,37.04,73683.96,0.5,0.3253,0.00013,26.87854]
[1776348318755,37.04,73679.54,0.5,0.32473,0.00013,26.85745]
[1776348319160,37.04,73679.54,0.5,0.32473,0.00013,26.85745]
[1776348319261,37.05,73684.84,0.5,0.32542,0.00013,26.88286]
[1776348320090,37.05,73684.84,0.5,0.32542,0.00013,26.88286]
[1776348320139,37.05,73684.84,0.5,0.32542,0.00013,26.88286]
[1776348320216,37.05,73684.84,0.5,0.32542,0.00013,26.88286]
[1776348320230,37.05,73684.84,0.5,0.32542,0.00013,26.88286]
[1776348320372,37.05,73684.84,0.5,0.32542,0.00013,26.88286]
[1776348320639,37.05,73682.5,0.5,0.32512,0.00013,26.87176]
[1776348321884,37.05,73681.65,0.5,0.32501,0.00013,26.86774]
[1776348321950,37.05,73681.65,0.5,0.32501,0.00013,26.86774]
[1776348321965,37.05,73681.65,0.5,0.32501,0.00013,26.86774]
[1776348321978,37.05,73681.65,0.5,0.32501,0.00013,26.86774]
[1776348322036,37.05,73681.65,0.5,0.32501,0.00013,26.86774]
[1776348322066,37.05,73681.65,0.5,0.32501,0.00013,26.86774]
[1776348322126,37.05,73681.65,0.5,0.32501,0.00013,26.86774]
[1776348322185,37.05,73681.65,0.5,0.32501,0.00013,26.86774]
[1776348322219,37.05,73681.65,0.5,0.32501,0.00013,26.86774]
[1776348322252,37.05,73681.65,0.5,0.32501,0.00013,26.86774]
[1776348322309,37.05,73681.65,0.5,0.32501,0.00013,26.86774]
[1776348322372,37.05,73681.65,0.5,0.32501,0.00013,26.86774]
[1776348322400,37.05,73681.65,0.5,0.32501,0.00013,26.86774]
[1776348322432,37.05,73681.65,0.5,0.32501,0.00013,26.86774]
[1776348322462,37.05,73681.65,0.5,0.32501,0.00013,26.86774]
[1776348322501,37.05,73681.65,0.5,0.32501,0.00013,26.86774]
[1776348322551,37.05,73681.65,0.5,0.32501,0.00013,26.86774]
[1776348322585,37.05,73681.65,0.5,0.32501,0.00013,26.86774]
[1776348322610,37.05,73681.65,0.5,0.32501,0.00013,26.86774]
[1776348322711,37.05,73683.65,0.5,0.32527,0.00013,26.87732]
[1776348324212,37.05,73682.39,0.5,0.32511,0.00013,26.87135]
[1776348324271,37.05,73682.39,0.5,0.32511,0.00013,26.87135]
[1776348324298,37.05,73682.39,0.5,0.32511,0.00013,26.87135]
[1776348324329,37.05,73682.39,0.5,0.32511,0.00013,26.87135]
[1776348324359,37.05,73682.39,0.5,0.32511,0.00013,26.87135]
[1776348324445,37.05,73682.39,0.5,0.32511,0.00013,26.87135]
[1776348324506,37.05,73682.39,0.5,0.32511,0.00013,26.87135]
[1776348324535,37.05,73682.39,0.5,0.32511,0.00013,26.87135]
[1776348324622,37.05,73682.39,0.5,0.32511,0.00013,26.87135]
[1776348324723,37.05,73680.4,0.5,0.32485,0.00013,26.86189]
[1776348326058,37.05,73680.04,0.5,0.3248,0.00013,26.86022]
[1776348326193,37.05,73680.04,0.5,0.3248,0.00013,26.86022]
[1776348326766,37.05,73680.04,0.5,0.3248,0.00013,26.86022]
[1776348326795,37.05,73680.04,0.5,0.3248,0.00013,26.86022]
[1776348326733,37.05,73671.56,0.5,0.3237,0.00013,26.81966]
[1776348326840,37.05,73671.56,0.5,0.3237,0.00013,26.81966]
[1776348326905,37.05,73671.56,0.5,0.3237,0.00013,26.81966]
[1776348326997,37.05,73671.56,0.5,0.3237,0.00013,26.81966]
[1776348327351,37.05,73671.56,0.5,0.3237,0.00013,26.81966]
[1776348327405,37.05,73671.56,0.5,0.3237,0.00013,26.81966]
[1776348327413,37.05,73671.56,0.5,0.3237,0.00013,26.81966]
[1776348327519,37.05,73671.56,0.5,0.3237,0.00013,26.81966]
[1776348327549,37.05,73671.56,0.5,0.3237,0.00013,26.81966]
[1776348327575,37.05,73671.56,0.5,0.3237,0.00013,26.81966]
[1776348327628,37.05,73671.56,0.5,0.3237,0.00013,26.81966]
[1776348327712,37.05,73671.56,0.5,0.3237,0.00013,26.81966]
[1776348327777,37.05,73671.56,0.5,0.3237,0.00013,26.81966]
[1776348327821,37.05,73671.56,0.5,0.3237,0.00013,26.81966]
[1776348327880,37.05,73663.21,0.5,0.32262,0.00013,26.7795]
[1776348327902,37.05,73663.21,0.5,0.32262,0.00013,26.7795]
[1776348327977,37.05,73663.21,0.5,0.32262,0.00013,26.7795]
[1776348328029,37.05,73663.21,0.5,0.32262,0.00013,26.7795]
[1776348328203,37.05,73663.21,0.5,0.32262,0.00013,26.7795]
[1776348328376,37.05,73663.21,0.5,0.32262,0.00013,26.7795]
[1776348328498,37.05,73663.21,0.5,0.32262,0.00013,26.7795]
[1776348328510,37.05,73663.21,0.5,0.32262,0.00013,26.7795]
[1776348328740,37.05,73663.21,0.5,0.32262,0.00013,26.7795]
[1776348328746,37.05,73663.21,0.5,0.32262,0.00013,26.7795]
[1776348328564,37.05,73671.93,0.5,0.32375,0.00013,26.82154]
[1776348329005,37.05,73671.93,0.5,0.32375,0.00013,26.82154]
[1776348329146,37.05,73671.93,0.5,0.32375,0.00013,26.82154]
[1776348329362,37.05,73671.93,0.5,0.32375,0.00013,26.82154]
[1776348329645,37.05,73677.3,0.5,0.32445,0.00013,26.84727]
[1776348330236,37.05,73677.3,0.5,0.32445,0.00013,26.84727]
[1776348330349,37.05,73677.3,0.5,0.32445,0.00013,26.84727]
[1776348330380,37.05,73677.3,0.5,0.32445,0.00013,26.84727]
[1776348330397,37.05,73677.3,0.5,0.32445,0.00013,26.84727]
[1776348330608,37.05,73677.3,0.5,0.32445,0.00013,26.84727]
[1776348330771,37.05,73675.92,0.5,0.32427,0.00013,26.84075]
[1776348330831,37.05,73675.92,0.5,0.32427,0.00013,26.84075]
[1776348331633,37.05,73675.92,0.5,0.32427,0.00013,26.84075]
[1776348331723,37.05,73675.92,0.5,0.32427,0.00013,26.84075]
[1776348331774,37.05,73669.99,0.5,0.32349,0.00013,26.80932]
[1776348333260,37.05,73668.53,0.5,0.3233,0.00013,26.80225]
[1776348333383,37.05,73668.53,0.5,0.3233,0.00013,26.80225]
[1776348333480,37.05,73668.53,0.5,0.3233,0.00013,26.80225]
[1776348333659,37.05,73668.53,0.5,0.3233,0.00013,26.80225]
[1776348333720,37.05,73668.53,0.5,0.3233,0.00013,26.80225]
[1776348333778,37.05,73668.53,0.5,0.3233,0.00013,26.80225]
[1776348333866,37.05,73660.6,0.5,0.32227,0.00013,26.764]
[1776348333897,37.05,73660.6,0.5,0.32227,0.00013,26.764]
[1776348333928,37.05,73660.6,0.5,0.32227,0.00013,26.764]
[1776348333967,37.05,73660.6,0.5,0.32227,0.00013,26.764]
[1776348333986,37.05,73660.6,0.5,0.32227,0.00013,26.764]
[1776348334089,37.05,73660.6,0.5,0.32227,0.00013,26.764]
[1776348334119,37.05,73660.6,0.5,0.32227,0.00013,26.764]
[1776348334182,37.05,73660.6,0.5,0.32227,0.00013,26.764]
[1776348334239,37.05,73660.6,0.5,0.32227,0.00013,26.764]
[1776348334302,37.05,73660.6,0.5,0.32227,0.00013,26.764]
[1776348334328,37.05,73660.6,0.5,0.32227,0.00013,26.764]
[1776348334712,37.05,73652.54,0.5,0.32122,0.00013,26.72496]
[1776348335908,37.05,73648.45,0.5,0.32069,0.00013,26.7051]
[1776348335954,37.05,73648.45,0.5,0.32069,0.00013,26.7051]
[1776348336586,37.05,73645.44,0.5,0.3203,0.00013,26.69049]
[1776348337211,37.05,73645.44,0.5,0.3203,0.00013,26.69049]
[1776348337312,37.05,73642.84,0.5,0.31997,0.00013,26.67788]
[1776348337956,37.05,73642.84,0.5,0.31997,0.00013,26.67788]
[1776348338368,37.05,73642.84,0.5,0.31997,0.00013,26.67788]
[1776348338383,37.05,73642.84,0.5,0.31997,0.00013,26.67788]
[1776348338581,37.05,73644.28,0.5,0.32016,0.00013,26.68496]
[1776348340329,37.05,73647.23,0.5,0.32054,0.00013,26.69941]
[1776348340401,37.05,73646.73,0.5,0.32048,0.00013,26.69705]
[1776348342843,37.05,73646.73,0.5,0.32048,0.00013,26.69711]
[1776348342977,37.05,73647.94,0.5,0.32064,0.00013,26.70307]
[1776348343194,37.05,73647.94,0.5,0.32064,0.00013,26.70307]
[1776348343249,37.05,73647.94,0.5,0.32064,0.00013,26.70307]
[1776348343905,37.05,73653.75,0.5,0.32139,0.00013,26.73134]
[1776348345257,37.05,73650.45,0.5,0.32097,0.00013,26.7154]
[1776348345345,37.05,73650.45,0.5,0.32097,0.00013,26.7154]
[1776348345574,37.05,73650.45,0.5,0.32097,0.00013,26.7154]
[1776348346592,37.05,73652.44,0.5,0.32123,0.00013,26.72509]
[1776348346658,37.05,73652.44,0.5,0.32123,0.00013,26.72509]
[1776348346759,37.05,73655.03,0.5,0.32156,0.00013,26.7377]
[1776348351759,37.05,73651.58,0.5,0.32112,0.00013,26.72114]
[1776348352379,37.05,73652.58,0.5,0.32125,0.00013,26.72604]
[1776348352503,37.05,73652.58,0.5,0.32125,0.00013,26.72604]
[1776348352618,37.05,73652.58,0.5,0.32125,0.00013,26.72604]
[1776348352757,37.05,73652.58,0.5,0.32125,0.00013,26.72604]
[1776348352824,37.05,73661.31,0.5,0.32239,0.00013,26.76832]
[1776348353073,37.05,73661.31,0.5,0.32239,0.00013,26.76832]
[1776348353557,37.05,73661.31,0.5,0.32239,0.00013,26.76832]
[1776348353792,37.05,73674.02,0.5,0.32404,0.00013,26.82963]
[1776348354032,37.05,73674.02,0.5,0.32404,0.00013,26.82963]
[1776348354392,37.05,73674.02,0.5,0.32404,0.00013,26.82963]
[1776348354399,37.05,73674.02,0.5,0.32404,0.00013,26.82963]
[1776348354582,37.05,73674.02,0.5,0.32404,0.00013,26.82963]
[1776348354698,37.05,73674.02,0.5,0.32404,0.00013,26.82963]
[1776348354811,37.05,73674.02,0.5,0.32404,0.00013,26.82963]
[1776348354769,37.06,73686.51,0.5,0.32567,0.00013,26.88945]
[1776348354925,37.06,73686.51,0.5,0.32567,0.00013,26.88945]
[1776348355089,37.06,73686.51,0.5,0.32567,0.00013,26.88945]
[1776348355211,37.06,73686.51,0.5,0.32567,0.00013,26.88945]
[1776348355368,37.06,73686.51,0.5,0.32567,0.00013,26.88945]
[1776348355852,37.06,73686.51,0.5,0.32567,0.00013,26.88945]
[1776348355699,37.06,73671.64,0.5,0.32374,0.00013,26.81846]
[1776348356022,37.06,73671.64,0.5,0.32374,0.00013,26.81846]
[1776348356113,37.06,73671.64,0.5,0.32374,0.00013,26.81846]
[1776348356174,37.06,73671.64,0.5,0.32374,0.00013,26.81846]
[1776348356593,37.06,73671.64,0.5,0.32374,0.00013,26.81846]
[1776348356628,37.06,73671.64,0.5,0.32374,0.00013,26.81846]
[1776348356648,37.06,73667.95,0.5,0.32326,0.00013,26.80073]
[1776348357595,37.06,73667.95,0.5,0.32326,0.00013,26.80073]
[1776348357645,37.06,73667.95,0.5,0.32326,0.00013,26.80073]
[1776348357713,37.06,73665.24,0.5,0.32291,0.00013,26.78785]
[1776348358565,37.06,73665.24,0.5,0.32291,0.00013,26.78785]
[1776348358693,37.06,73665.24,0.5,0.32291,0.00013,26.78785]
[1776348358758,37.06,73665.24,0.5,0.32291,0.00013,26.78785]
[1776348358837,37.06,73665.24,0.5,0.32291,0.00013,26.78785]
[1776348358847,37.06,73672.33,0.5,0.32383,0.00013,26.82191]
[1776348359048,37.06,73672.33,0.5,0.32383,0.00013,26.82191]
[1776348359187,37.06,73672.33,0.5,0.32383,0.00013,26.82191]
[1776348359375,37.06,73672.33,0.5,0.32383,0.00013,26.82191]
[1776348359464,37.06,73672.33,0.5,0.32383,0.00013,26.82191]
[1776348359617,37.06,73672.33,0.5,0.32383,0.00013,26.82191]
[1776348359689,37.06,73672.33,0.5,0.32383,0.00013,26.82191]
[1776348359885,37.07,73682.63,0.5,0.32523,0.00013,26.87308]
[1776348360320,37.07,73682.63,0.5,0.32523,0.00013,26.87308]
[1776348360398,37.07,73682.63,0.5,0.32523,0.00013,26.87308]
[1776348360499,37.07,73682.63,0.5,0.32523,0.00013,26.87308]
[1776348360615,37.07,73682.63,0.5,0.32523,0.00013,26.87308]
[1776348360719,37.07,73682.63,0.5,0.32523,0.00013,26.87308]
[1776348360843,37.07,73682.63,0.5,0.32523,0.00013,26.87308]
[1776348362007,37.07,73683.79,0.5,0.32538,0.00013,26.87868]
[1776348362091,37.07,73683.79,0.5,0.32538,0.00013,26.87868]
[1776348362466,37.07,73683.79,0.5,0.32538,0.00013,26.87868]
[1776348362475,37.07,73683.79,0.5,0.32538,0.00013,26.87868]
[1776348362564,37.07,73683.79,0.5,0.32538,0.00013,26.87868]
[1776348362649,37.07,73683.79,0.5,0.32538,0.00013,26.87868]
[1776348362813,37.07,73683.79,0.5,0.32538,0.00013,26.87868]
[1776348362915,37.07,73674.91,0.5,0.32422,0.00013,26.83621]
[1776348363077,37.07,73674.91,0.5,0.32422,0.00013,26.83621]
[1776348363660,37.07,73662.54,0.5,0.32262,0.00013,26.77679]
[1776348364089,37.07,73662.54,0.5,0.32262,0.00013,26.77679]
[1776348364100,37.07,73662.54,0.5,0.32262,0.00013,26.77679]
[1776348364223,37.07,73662.54,0.5,0.32262,0.00013,26.77679]
[1776348364789,37.07,73662.54,0.5,0.32262,0.00013,26.77679]
[1776348364839,37.07,73658.29,0.5,0.32206,0.00013,26.75601]
[1776348365082,37.07,73658.29,0.5,0.32206,0.00013,26.75601]
[1776348365104,37.07,73658.29,0.5,0.32206,0.00013,26.75601]
[1776348365279,37.07,73658.29,0.5,0.32206,0.00013,26.75601]
[1776348365419,37.07,73658.29,0.5,0.32206,0.00013,26.75601]
[1776348365685,37.07,73658.29,0.5,0.32206,0.00013,26.75601]
[1776348365790,37.07,73715.31,0.5,0.32948,0.00013,27.0271]
[1776348366418,37.07,73715.31,0.5,0.32948,0.00013,27.0271]
[1776348366826,37.07,73715.31,0.5,0.32948,0.00013,27.0271]
[1776348366889,37.07,73715.31,0.5,0.32948,0.00013,27.0271]
[1776348367654,37.07,73745.18,0.5,0.3334,0.00013,27.16552]
[1776348367964,37.07,73745.18,0.5,0.3334,0.00013,27.16552]
[1776348368212,37.07,73745.18,0.5,0.3334,0.00013,27.16552]
[1776348368710,37.07,73745.18,0.5,0.3334,0.00013,27.16552]
[1776348368783,37.07,73745.18,0.5,0.3334,0.00013,27.16552]
[1776348368811,37.07,73765.09,0.5,0.33602,0.00013,27.25649]
[1776348369311,37.07,73765.09,0.5,0.33602,0.00013,27.25649]
[1776348369566,37.07,73765.09,0.5,0.33602,0.00013,27.25649]
[1776348369795,37.07,73765.09,0.5,0.33602,0.00013,27.25649]
[1776348369895,37.07,73765.4,0.5,0.33605,0.00013,27.25774]
[1776348369935,37.07,73765.4,0.5,0.33605,0.00013,27.25774]
[1776348370054,37.07,73765.4,0.5,0.33605,0.00013,27.25774]
[1776348370149,37.07,73765.4,0.5,0.33605,0.00013,27.25774]
[1776348370585,37.07,73765.4,0.5,0.33605,0.00013,27.25774]
[1776348370675,37.07,73765.4,0.5,0.33605,0.00013,27.25774]
[1776348370776,37.07,73767.12,0.5,0.33628,0.00013,27.26538]
[1776348371561,37.07,73767.12,0.5,0.33628,0.00013,27.26538]
[1776348373448,37.06,73772.14,0.5,0.33693,0.00013,27.28796]
[1776348373506,37.06,73772.14,0.5,0.33693,0.00013,27.28796]
[1776348373555,37.06,73772.14,0.5,0.33693,0.00013,27.28796]
[1776348373626,37.06,73772.14,0.5,0.33693,0.00013,27.28796]
[1776348373676,37.07,73772.56,0.5,0.33699,0.00013,27.28988]
[1776348374262,37.07,73772.56,0.5,0.33699,0.00013,27.28988]
[1776348374343,37.07,73772.56,0.5,0.33699,0.00013,27.28988]
[1776348374876,37.07,73779.39,0.5,0.33789,0.00013,27.32065]
[1776348375220,37.07,73779.39,0.5,0.33789,0.00013,27.32065]
[1776348375341,37.07,73779.39,0.5,0.33789,0.00013,27.32065]
[1776348375378,37.07,73779.39,0.5,0.33789,0.00013,27.32065]
[1776348375512,37.07,73779.39,0.5,0.33789,0.00013,27.32065]
[1776348375690,37.06,73779.39,0.5,0.33789,0.00013,27.3205]
[1776348376015,37.06,73779.39,0.5,0.33789,0.00013,27.3205]
[1776348376059,37.06,73779.39,0.5,0.33789,0.00013,27.3205]
[1776348376133,37.06,73779.39,0.5,0.33789,0.00013,27.3205]
[1776348376601,37.06,73779.39,0.5,0.33789,0.00013,27.3205]
[1776348376635,37.06,73779.39,0.5,0.33789,0.00013,27.3205]
[1776348376666,37.06,73779.39,0.5,0.33789,0.00013,27.3205]
[1776348376695,37.06,73779.39,0.5,0.33789,0.00013,27.3205]
[1776348376767,37.06,73787.87,0.5,0.33901,0.00013,27.35852]
[1776348376942,37.06,73787.87,0.5,0.33901,0.00013,27.35852]
[1776348377306,37.06,73787.87,0.5,0.33901,0.00013,27.35852]
[1776348377349,37.06,73787.87,0.5,0.33901,0.00013,27.35852]
[1776348377407,37.06,73787.87,0.5,0.33901,0.00013,27.35852]
[1776348377438,37.06,73787.87,0.5,0.33901,0.00013,27.35852]
[1776348377703,37.06,73787.87,0.5,0.33901,0.00013,27.3585]
[1776348378804,37.06,73787.87,0.5,0.33901,0.00013,27.3585]
[1776348378888,37.06,73787.87,0.5,0.33901,0.00013,27.3585]
[1776348378894,37.06,73784.15,0.5,0.33851,0.00013,27.34181]
[1776348379550,37.06,73784.15,0.5,0.33851,0.00013,27.34181]
[1776348379569,37.06,73784.15,0.5,0.33851,0.00013,27.34181]
[1776348379599,37.06,73784.15,0.5,0.33851,0.00013,27.34181]
[1776348379628,37.06,73784.15,0.5,0.33851,0.00013,27.34181]
[1776348379658,37.06,73784.15,0.5,0.33851,0.00013,27.34181]
[1776348379815,37.06,73784.15,0.5,0.33851,0.00013,27.34181]
[1776348379900,37.06,73782.84,0.5,0.33834,0.00013,27.33594]
[1776348379922,37.06,73782.84,0.5,0.33834,0.00013,27.33594]
[1776348380725,37.06,73782.84,0.5,0.33834,0.00013,27.33587]
[1776348381901,37.06,73782.84,0.5,0.33834,0.00013,27.33587]
[1776348382537,37.06,73781.32,0.5,0.33813,0.00013,27.32891]
[1776348382627,37.06,73781.32,0.5,0.33813,0.00013,27.32891]
[1776348382693,37.06,73781.32,0.5,0.33813,0.00013,27.32891]
[1776348382777,37.06,73781.32,0.5,0.33813,0.00013,27.32891]
[1776348382808,37.06,73781.32,0.5,0.33813,0.00013,27.32891]
[1776348382820,37.06,73775.32,0.5,0.33734,0.00013,27.30178]
[1776348383647,37.06,73775.32,0.5,0.33734,0.00013,27.30178]
[1776348385508,37.06,73770.96,0.5,0.33675,0.00013,27.28174]
[1776348387187,37.06,73769.11,0.5,0.3365,0.00013,27.27307]
[1776348387347,37.06,73769.11,0.5,0.3365,0.00013,27.27307]
[1776348387596,37.06,73769.11,0.5,0.3365,0.00013,27.27307]
[1776348387788,37.06,73769.11,0.5,0.3365,0.00013,27.27307]
[1776348387884,37.06,73769.11,0.5,0.3365,0.00013,27.27307]
[1776348387868,37.06,73801.36,0.5,0.34076,0.00013,27.41754]
[1776348388262,37.06,73801.36,0.5,0.34076,0.00013,27.41754]
[1776348388344,37.06,73801.36,0.5,0.34076,0.00013,27.41754]
[1776348388557,37.06,73801.36,0.5,0.34076,0.00013,27.41754]
[1776348388708,37.06,73801.36,0.5,0.34076,0.00013,27.41754]
[1776348388861,37.06,73801.36,0.5,0.34076,0.00013,27.41754]
[1776348388957,37.06,73808.3,0.5,0.34167,0.00013,27.44815]
[1776348389164,37.06,73808.3,0.5,0.34167,0.00013,27.44815]
[1776348389305,37.06,73808.3,0.5,0.34167,0.00013,27.44815]
[1776348389967,37.06,73808.3,0.5,0.34167,0.00013,27.44808]
[1776348390240,37.06,73808.3,0.5,0.34167,0.00013,27.44808]
[1776348390314,37.06,73808.3,0.5,0.34167,0.00013,27.44808]
[1776348390336,37.06,73808.3,0.5,0.34167,0.00013,27.44808]
[1776348390470,37.06,73808.3,0.5,0.34167,0.00013,27.44808]
[1776348390556,37.06,73808.3,0.5,0.34167,0.00013,27.44808]
[1776348390943,37.06,73808.3,0.5,0.34167,0.00013,27.44808]
[1776348390826,37.05,73807.25,0.5,0.34153,0.00013,27.44335]
[1776348391017,37.05,73807.25,0.5,0.34153,0.00013,27.44335]
[1776348391209,37.05,73807.25,0.5,0.34153,0.00013,27.44335]
[1776348391315,37.05,73807.25,0.5,0.34153,0.00013,27.44335]
[1776348391830,37.05,73807.85,0.5,0.34159,0.00013,27.44291]
[1776348392069,37.05,73807.85,0.5,0.34159,0.00013,27.44291]
[1776348392148,37.05,73807.85,0.5,0.34159,0.00013,27.44291]
[1776348392257,37.05,73807.85,0.5,0.34159,0.00013,27.44291]
[1776348392319,37.05,73807.85,0.5,0.34159,0.00013,27.44291]
[1776348392432,37.05,73807.85,0.5,0.34159,0.00013,27.44291]
[1776348392837,37.05,73811.41,0.5,0.34206,0.00013,27.45869]
[1776348393021,37.05,73811.41,0.5,0.34206,0.00013,27.45869]
[1776348393679,37.05,73811.41,0.5,0.34206,0.00013,27.45869]
[1776348393703,37.05,73811.41,0.5,0.34206,0.00013,27.45869]
[1776348393844,37.06,73817.42,0.5,0.34286,0.00013,27.48519]
[1776348394269,37.06,73817.42,0.5,0.34286,0.00013,27.48519]
[1776348394583,37.06,73817.42,0.5,0.34286,0.00013,27.48519]
[1776348394591,37.06,73817.42,0.5,0.34286,0.00013,27.48519]
[1776348394603,37.06,73817.42,0.5,0.34286,0.00013,27.48519]
[1776348394851,37.06,73814.88,0.5,0.34253,0.00013,27.47409]
[1776348395069,37.06,73814.88,0.5,0.34253,0.00013,27.47409]
[1776348395127,37.06,73814.88,0.5,0.34253,0.00013,27.47409]
[1776348396592,37.06,73808.04,0.5,0.34162,0.00013,27.44403]
[1776348396650,37.06,73808.04,0.5,0.34162,0.00013,27.44403]
[1776348396672,37.06,73808.04,0.5,0.34162,0.00013,27.44403]
[1776348396869,37.06,73807.96,0.5,0.34162,0.00013,27.44376]
[1776348401249,37.06,73809.15,0.5,0.34179,0.00013,27.44937]
[1776348401613,37.06,73809.15,0.5,0.34179,0.00013,27.44937]
[1776348401903,37.06,73816.05,0.5,0.3427,0.00013,27.47981]
[1776348402309,37.06,73816.05,0.5,0.3427,0.00013,27.47981]
[1776348402684,37.06,73816.05,0.5,0.3427,0.00013,27.47981]
[1776348402799,37.06,73816.05,0.5,0.3427,0.00013,27.47981]
[1776348403618,37.06,73817.87,0.5,0.34295,0.00013,27.48785]
[1776348403646,37.06,73817.87,0.5,0.34295,0.00013,27.48785]
[1776348403705,37.06,73817.87,0.5,0.34295,0.00013,27.48785]
[1776348403711,37.06,73817.87,0.5,0.34295,0.00013,27.48785]
[1776348403714,37.06,73817.87,0.5,0.34295,0.00013,27.48785]
[1776348403919,37.06,73820.47,0.5,0.34329,0.00013,27.49929]
[1776348405482,37.06,73822.69,0.5,0.34359,0.00013,27.50904]
[1776348405504,37.06,73822.69,0.5,0.34359,0.00013,27.50904]
[1776348405931,37.06,73822.69,0.5,0.34359,0.00013,27.50908]
[1776348407009,37.06,73823.72,0.5,0.34373,0.00013,27.51361]
[1776348407034,37.06,73823.72,0.5,0.34373,0.00013,27.51361]
[1776348407117,37.06,73823.72,0.5,0.34373,0.00013,27.51361]
[1776348407180,37.06,73823.72,0.5,0.34373,0.00013,27.51361]
[1776348407236,37.06,73823.72,0.5,0.34373,0.00013,27.51361]
[1776348407297,37.06,73823.72,0.5,0.34373,0.00013,27.51361]
[1776348407307,37.06,73823.72,0.5,0.34373,0.00013,27.51361]
[1776348407747,37.06,73823.72,0.5,0.34373,0.00013,27.51361]
[1776348407944,37.06,73823.65,0.5,0.34372,0.00013,27.51333]
[1776348408230,37.06,73823.65,0.5,0.34372,0.00013,27.51333]
[1776348408288,37.06,73823.65,0.5,0.34372,0.00013,27.51333]
[1776348408318,37.06,73823.65,0.5,0.34372,0.00013,27.51333]
[1776348408328,37.06,73823.65,0.5,0.34372,0.00013,27.51333]
[1776348408347,37.06,73823.65,0.5,0.34372,0.00013,27.51333]
[1776348408386,37.06,73823.65,0.5,0.34372,0.00013,27.51333]
[1776348408917,37.06,73823.65,0.5,0.34372,0.00013,27.51333]
[1776348408932,37.06,73823.65,0.5,0.34372,0.00013,27.51333]
[1776348408973,37.06,73813.29,0.5,0.34235,0.00013,27.46795]
[1776348409731,37.06,73813.29,0.5,0.34235,0.00013,27.46795]
[1776348409742,37.06,73813.29,0.5,0.34235,0.00013,27.46795]
[1776348409960,37.06,73813.29,0.5,0.34235,0.00013,27.468]
[1776348410202,37.06,73813.29,0.5,0.34235,0.00013,27.468]
[1776348410881,37.06,73813.29,0.5,0.34235,0.00013,27.468]
[1776348410937,37.06,73813.29,0.5,0.34235,0.00013,27.468]
[1776348411797,37.06,73811.24,0.5,0.34208,0.00013,27.45904]
[1776348411832,37.06,73811.24,0.5,0.34208,0.00013,27.45904]
[1776348412277,37.06,73804.6,0.5,0.3412,0.00013,27.4298]
[1776348412340,37.06,73804.6,0.5,0.3412,0.00013,27.4298]
[1776348412476,37.06,73804.6,0.5,0.3412,0.00013,27.4298]
[1776348412486,37.06,73804.6,0.5,0.3412,0.00013,27.4298]
[1776348412509,37.06,73804.6,0.5,0.3412,0.00013,27.4298]
[1776348412599,37.06,73804.6,0.5,0.3412,0.00013,27.4298]
[1776348412627,37.06,73804.6,0.5,0.3412,0.00013,27.4298]
[1776348412866,37.06,73804.6,0.5,0.3412,0.00013,27.4298]
[1776348412982,37.06,73804.6,0.5,0.3412,0.00013,27.42989]
[1776348413857,37.06,73804.6,0.5,0.3412,0.00013,27.42989]
[1776348413866,37.06,73804.6,0.5,0.3412,0.00013,27.42989]
[1776348413991,37.06,73812.21,0.5,0.34221,0.00013,27.46354]
[1776348415855,37.06,73814.2,0.5,0.34248,0.00013,27.47235]
[1776348415908,37.06,73814.2,0.5,0.34248,0.00013,27.47235]
[1776348415917,37.06,73814.2,0.5,0.34248,0.00013,27.47235]
[1776348416005,37.07,73814.33,0.5,0.3425,0.00013,27.47297]
[1776348417138,37.07,73809.14,0.5,0.34181,0.00013,27.45017]
[1776348417191,37.07,73809.14,0.5,0.34181,0.00013,27.45017]
[1776348417209,37.07,73809.14,0.5,0.34181,0.00013,27.45017]
[1776348417514,37.07,73809.14,0.5,0.34181,0.00013,27.45017]
[1776348417601,37.07,73809.14,0.5,0.34181,0.00013,27.45017]
[1776348417613,37.07,73809.14,0.5,0.34181,0.00013,27.45017]
[1776348418015,37.07,73808.53,0.5,0.34173,0.00013,27.44748]
[1776348418306,37.07,73808.53,0.5,0.34173,0.00013,27.44748]
[1776348418388,37.07,73808.53,0.5,0.34173,0.00013,27.44748]
[1776348418531,37.07,73808.53,0.5,0.34173,0.00013,27.44748]
[1776348419894,37.07,73812.36,0.5,0.34224,0.00013,27.46442]
[1776348419996,37.07,73813.33,0.5,0.34237,0.00013,27.46874]
[1776348420373,37.07,73813.33,0.5,0.34237,0.00013,27.46874]
[1776348420890,37.07,73813.33,0.5,0.34237,0.00013,27.46874]
[1776348420922,37.07,73813.33,0.5,0.34237,0.00013,27.46874]
[1776348421188,37.07,73812.52,0.5,0.34227,0.00013,27.46522]
[1776348421811,37.07,73812.52,0.5,0.34227,0.00013,27.46522]
[1776348421913,37.07,73812.52,0.5,0.34227,0.00013,27.46522]
[1776348422014,37.07,73818.61,0.5,0.34307,0.00013,27.492]
[1776348422346,37.07,73818.61,0.5,0.34307,0.00013,27.492]
[1776348422410,37.07,73818.61,0.5,0.34307,0.00013,27.492]
[1776348422962,37.07,73818.61,0.5,0.34307,0.00013,27.492]
[1776348422976,37.07,73818.61,0.5,0.34307,0.00013,27.492]
[1776348423033,37.07,73820.36,0.5,0.34331,0.00013,27.49969]
[1776348423077,37.07,73820.36,0.5,0.34331,0.00013,27.49969]
[1776348425374,37.07,73813.21,0.5,0.34236,0.00013,27.46837]
[1776348425436,37.07,73813.21,0.5,0.34236,0.00013,27.46837]
[1776348425441,37.07,73813.21,0.5,0.34236,0.00013,27.46837]
[1776348425977,37.07,73807.07,0.5,0.34155,0.00013,27.44136]
[1776348427321,37.07,73796.44,0.5,0.34014,0.00013,27.39433]
[1776348428067,37.07,73796.44,0.5,0.34014,0.00013,27.39433]
[1776348428563,37.07,73797.12,0.5,0.34023,0.00013,27.39718]
[1776348429355,37.07,73797.12,0.5,0.34023,0.00013,27.39718]
[1776348429381,37.07,73797.12,0.5,0.34023,0.00013,27.39718]
[1776348429737,37.07,73799.68,0.5,0.34056,0.00013,27.40847]
[1776348430339,37.07,73799.68,0.5,0.34056,0.00013,27.40847]
[1776348430472,37.07,73799.68,0.5,0.34056,0.00013,27.40847]
[1776348430502,37.07,73799.68,0.5,0.34056,0.00013,27.40847]
[1776348431710,37.07,73798.3,0.5,0.34038,0.00013,27.40226]
[1776348432137,37.07,73799.02,0.5,0.34047,0.00013,27.40538]
[1776348432788,37.07,73799.02,0.5,0.34047,0.00013,27.40538]
[1776348432814,37.06,73794.52,0.5,0.33987,0.00013,27.3853]
[1776348433466,37.06,73794.52,0.5,0.33987,0.00013,27.3853]
[1776348433491,37.06,73794.52,0.5,0.33987,0.00013,27.3853]
[1776348434160,37.06,73791.93,0.5,0.33953,0.00013,27.3737]
[1776348434909,37.06,73791.93,0.5,0.33953,0.00013,27.3737]
[1776348435045,37.06,73797.26,0.5,0.34023,0.00013,27.39737]
[1776348435129,37.06,73797.26,0.5,0.34023,0.00013,27.39737]
[1776348435322,37.06,73797.26,0.5,0.34023,0.00013,27.39737]
[1776348435579,37.06,73797.26,0.5,0.34023,0.00013,27.39737]
[1776348435928,37.06,73797.26,0.5,0.34023,0.00013,27.39737]
[1776348435949,37.06,73797.26,0.5,0.34023,0.00013,27.39737]
[1776348436177,37.06,73801.97,0.5,0.34085,0.00013,27.4182]
[1776348436188,37.06,73801.97,0.5,0.34085,0.00013,27.4182]
[1776348436895,37.06,73811.45,0.5,0.34211,0.00013,27.46012]
[1776348438657,37.06,73809.03,0.5,0.34179,0.00013,27.44948]
[1776348438834,37.06,73809.03,0.5,0.34179,0.00013,27.44948]
[1776348438891,37.06,73809.03,0.5,0.34179,0.00013,27.44948]
[1776348438980,37.06,73809.03,0.5,0.34179,0.00013,27.44948]
[1776348438954,37.06,73810.12,0.5,0.34194,0.00013,27.45432]
[1776348439069,37.06,73810.12,0.5,0.34194,0.00013,27.45432]
[1776348439111,37.06,73810.12,0.5,0.34194,0.00013,27.45432]
[1776348439153,37.06,73810.12,0.5,0.34194,0.00013,27.45432]
[1776348439177,37.06,73810.12,0.5,0.34194,0.00013,27.45432]
[1776348439208,37.06,73810.12,0.5,0.34194,0.00013,27.45432]
[1776348440056,37.06,73817.38,0.5,0.3429,0.00013,27.48629]
[1776348440875,37.07,73828.06,0.5,0.34432,0.00013,27.53299]
[1776348441427,37.07,73828.06,0.5,0.34432,0.00013,27.53299]
[1776348441543,37.07,73828.06,0.5,0.34432,0.00013,27.53299]
[1776348441905,37.07,73828.06,0.5,0.34432,0.00013,27.53299]
[1776348441989,37.07,73828.06,0.5,0.34432,0.00013,27.53299]
[1776348442048,37.07,73828.06,0.5,0.34432,0.00013,27.53299]
[1776348442060,37.07,73828.17,0.5,0.34433,0.00013,27.53347]
[1776348442107,37.07,73828.17,0.5,0.34433,0.00013,27.53347]
[1776348442138,37.07,73828.17,0.5,0.34433,0.00013,27.53347]
[1776348442172,37.07,73828.17,0.5,0.34433,0.00013,27.53347]
[1776348442207,37.07,73828.17,0.5,0.34433,0.00013,27.53347]
[1776348442439,37.07,73828.17,0.5,0.34433,0.00013,27.53347]
[1776348442478,37.07,73828.17,0.5,0.34433,0.00013,27.53347]
[1776348442972,37.07,73834.57,0.5,0.34518,0.00013,27.56127]
[1776348444344,37.07,73839.79,0.5,0.34588,0.00013,27.58383]
[1776348444453,37.07,73839.79,0.5,0.34588,0.00013,27.58383]
[1776348444482,37.07,73839.79,0.5,0.34588,0.00013,27.58383]
[1776348444543,37.07,73839.79,0.5,0.34588,0.00013,27.58383]
[1776348444989,37.06,73839.58,0.5,0.34585,0.00013,27.5829]
[1776348447376,37.06,73842.23,0.5,0.3462,0.00013,27.5943]
[1776348447389,37.06,73842.23,0.5,0.3462,0.00013,27.5943]
[1776348447399,37.06,73842.23,0.5,0.3462,0.00013,27.5943]
[1776348447735,37.06,73847.35,0.5,0.34688,0.00013,27.61625]
[1776348450401,37.06,73852.1,0.5,0.34751,0.00013,27.63657]
[1776348450429,37.06,73852.1,0.5,0.34751,0.00013,27.63657]
[1776348451053,37.06,73852.1,0.5,0.34751,0.00013,27.63657]
[1776348450500,37.06,73852.7,0.5,0.34759,0.00013,27.63901]
[1776348451433,37.06,73852.7,0.5,0.34759,0.00013,27.63901]
[1776348451450,37.06,73852.7,0.5,0.34759,0.00013,27.63901]
[1776348451853,37.06,73852.7,0.5,0.34759,0.00013,27.63901]
[1776348452014,37.06,73852.7,0.5,0.34759,0.00013,27.63901]
[1776348452071,37.06,73852.7,0.5,0.34759,0.00013,27.63901]
[1776348452040,37.06,73853.26,0.5,0.34764,0.00013,27.63835]
[1776348452408,37.06,73853.26,0.5,0.34764,0.00013,27.63835]
[1776348453849,37.06,73854.36,0.5,0.34779,0.00013,27.64299]
[1776348454333,37.06,73855.94,0.5,0.348,0.00013,27.64967]
[1776348454369,37.06,73855.94,0.5,0.348,0.00013,27.64967]
[1776348455091,37.06,73856.78,0.5,0.34811,0.00013,27.65319]
[1776348455480,37.06,73857.82,0.5,0.34824,0.00013,27.65755]
[1776348457991,37.06,73857.82,0.5,0.34824,0.00013,27.65755]
[1776348458563,37.06,73856.8,0.5,0.3481,0.00013,27.65305]
[1776348459026,37.06,73855.9,0.5,0.34798,0.00013,27.64914]
[1776348459935,37.06,73855.9,0.5,0.34798,0.00013,27.64914]
[1776348460009,37.06,73860.83,0.5,0.34863,0.00013,27.6701]
[1776348460240,37.06,73860.83,0.5,0.34863,0.00013,27.6701]
[1776348460553,37.06,73860.83,0.5,0.34863,0.00013,27.6701]
[1776348460650,37.06,73860.83,0.5,0.34863,0.00013,27.6701]
[1776348460751,37.06,73866.34,0.5,0.34937,0.00013,27.69343]
[1776348461182,37.06,73866.34,0.5,0.34937,0.00013,27.69343]
[1776348461241,37.06,73866.34,0.5,0.34937,0.00013,27.69343]
[1776348461735,37.06,73866.34,0.5,0.34937,0.00013,27.69343]
[1776348461777,37.06,73868.7,0.5,0.34968,0.00013,27.70334]
[1776348462753,37.06,73868.7,0.5,0.34968,0.00013,27.70334]
[1776348462767,37.06,73868.26,0.5,0.34962,0.00013,27.70137]
[1776348463695,37.06,73868.26,0.5,0.34962,0.00013,27.70137]
[1776348463845,37.06,73868.26,0.5,0.34962,0.00013,27.70137]
[1776348463856,37.05,73867.81,0.5,0.34955,0.00013,27.69937]
[1776348464202,37.05,73867.81,0.5,0.34955,0.00013,27.69937]
[1776348464710,37.05,73867.81,0.5,0.34955,0.00013,27.69937]
[1776348466053,37.05,73868.4,0.5,0.34963,0.00013,27.70177]
[1776348469112,37.05,73868.19,0.5,0.34959,0.00013,27.70049]
[1776348469897,37.05,73869.44,0.5,0.34975,0.00013,27.70569]
[1776348470300,37.05,73869.44,0.5,0.34975,0.00013,27.70569]
[1776348470762,37.05,73869.44,0.5,0.34975,0.00013,27.70569]
[1776348471075,37.05,73865.95,0.5,0.34928,0.00013,27.69079]
[1776348471311,37.05,73865.95,0.5,0.34928,0.00013,27.69079]
[1776348471682,37.05,73865.95,0.5,0.34928,0.00013,27.69079]
[1776348471780,37.05,73864.45,0.5,0.34908,0.00013,27.68432]
[1776348475643,37.05,73868.25,0.5,0.34957,0.00013,27.70014]
[1776348475720,37.04,73866.81,0.5,0.34938,0.00013,27.69394]
[1776348480811,37.04,73864.85,0.5,0.3491,0.00013,27.68526]
[1776348482021,37.04,73860.74,0.5,0.34855,0.00013,27.66769]
[1776348482128,37.04,73860.74,0.5,0.34855,0.00013,27.66769]
[1776348483692,37.04,73849.64,0.5,0.34707,0.00013,27.62007]
[1776348487940,37.04,73845.31,0.5,0.34648,0.00013,27.60127]
[1776348490209,37.04,73848.63,0.5,0.34693,0.00013,27.61553]
[1776348490266,37.04,73848.63,0.5,0.34693,0.00013,27.61553]
[1776348490353,37.04,73848.63,0.5,0.34693,0.00013,27.61553]
[1776348490566,37.04,73848.63,0.5,0.34693,0.00013,27.61553]
[1776348490753,37.04,73848.63,0.5,0.34693,0.00013,27.61553]
[1776348491055,37.04,73859.22,0.5,0.34834,0.00013,27.66085]
[1776348491229,37.04,73859.22,0.5,0.34834,0.00013,27.66085]
[1776348491358,37.04,73859.22,0.5,0.34834,0.00013,27.66085]
[1776348491361,37.04,73859.22,0.5,0.34834,0.00013,27.66085]
[1776348491549,37.04,73859.22,0.5,0.34834,0.00013,27.6608]
[1776348492744,37.04,73859.22,0.5,0.34834,0.00013,27.6608]
[1776348492910,37.04,73882.12,0.5,0.35139,0.00013,27.75761]
[1776348493338,37.04,73882.12,0.5,0.35139,0.00013,27.75761]
[1776348493622,37.04,73882.12,0.5,0.35139,0.00013,27.75761]
[1776348493841,37.04,73882.12,0.5,0.35139,0.00013,27.75761]
[1776348493902,37.04,73882.12,0.5,0.35139,0.00013,27.75761]
[1776348494010,37.04,73908.71,0.5,0.35496,0.00013,27.86814]
[1776348494256,37.04,73908.71,0.5,0.35496,0.00013,27.86814]
[1776348494950,37.04,73908.71,0.5,0.35496,0.00013,27.86814]
[1776348495043,37.04,73908.71,0.5,0.35496,0.00013,27.86814]
[1776348495080,37.04,73926.89,0.5,0.35739,0.00013,27.94223]
[1776348495295,37.04,73926.89,0.5,0.35739,0.00013,27.94223]
[1776348495327,37.04,73926.89,0.5,0.35739,0.00013,27.94223]
[1776348495448,37.04,73926.89,0.5,0.35739,0.00013,27.94223]
[1776348495550,37.04,73926.89,0.5,0.35739,0.00013,27.94223]
[1776348495643,37.04,73926.89,0.5,0.35739,0.00013,27.94223]
[1776348495813,37.04,73926.89,0.5,0.35739,0.00013,27.94223]
[1776348495947,37.04,73926.89,0.5,0.35739,0.00013,27.94223]
[1776348496127,37.04,73926.89,0.5,0.35739,0.00013,27.94223]
[1776348496013,37.04,73926.65,0.5,0.35736,0.00013,27.94125]
[1776348496311,37.04,73926.65,0.5,0.35736,0.00013,27.94125]
[1776348496409,37.04,73926.65,0.5,0.35736,0.00013,27.94125]
[1776348496417,37.04,73926.65,0.5,0.35736,0.00013,27.94125]
[1776348496632,37.04,73926.65,0.5,0.35736,0.00013,27.94125]
[1776348496754,37.04,73926.65,0.5,0.35736,0.00013,27.94125]
[1776348496956,37.04,73926.65,0.5,0.35736,0.00013,27.94125]
[1776348497045,37.03,73910.59,0.5,0.35519,0.00013,27.87536]
[1776348497293,37.03,73910.59,0.5,0.35519,0.00013,27.87536]
[1776348497373,37.03,73910.59,0.5,0.35519,0.00013,27.87536]
[1776348497374,37.03,73910.59,0.5,0.35519,0.00013,27.87536]
[1776348497525,37.03,73910.59,0.5,0.35519,0.00013,27.87536]
[1776348497588,37.03,73910.59,0.5,0.35519,0.00013,27.87536]
[1776348497684,37.03,73910.59,0.5,0.35519,0.00013,27.87536]
[1776348497816,37.03,73910.59,0.5,0.35519,0.00013,27.87536]
[1776348497910,37.03,73910.59,0.5,0.35519,0.00013,27.87536]
[1776348497994,37.03,73910.59,0.5,0.35519,0.00013,27.87536]
[1776348498117,37.03,73910.59,0.5,0.35519,0.00013,27.87536]
[1776348498095,37.03,73919.95,0.5,0.35644,0.00013,27.91351]
[1776348498238,37.03,73919.95,0.5,0.35644,0.00013,27.91351]
[1776348498585,37.03,73919.95,0.5,0.35644,0.00013,27.91351]
[1776348498645,37.03,73919.95,0.5,0.35644,0.00013,27.91351]
[1776348498648,37.03,73919.95,0.5,0.35644,0.00013,27.91351]
[1776348498653,37.03,73919.95,0.5,0.35644,0.00013,27.91351]
[1776348498799,37.03,73919.95,0.5,0.35644,0.00013,27.91351]
[1776348499082,37.03,73919.95,0.5,0.35644,0.00013,27.91351]
[1776348499958,37.03,73927.39,0.5,0.35745,0.00013,27.94387]
[1776348499986,37.03,73927.39,0.5,0.35745,0.00013,27.94387]
[1776348500046,37.03,73927.39,0.5,0.35745,0.00013,27.94387]
[1776348500087,37.04,73939.42,0.5,0.35909,0.00013,27.99305]
[1776348500826,37.04,73939.42,0.5,0.35909,0.00013,27.99305]
[1776348500833,37.04,73939.42,0.5,0.35909,0.00013,27.99305]
[1776348500916,37.04,73939.42,0.5,0.35909,0.00013,27.99305]
[1776348500946,37.04,73939.42,0.5,0.35909,0.00013,27.99305]
[1776348500950,37.04,73944.54,0.5,0.35978,0.00013,28.01363]
[1776348501292,37.04,73944.54,0.5,0.35978,0.00013,28.01363]
[1776348501546,37.04,73944.54,0.5,0.35978,0.00013,28.01363]
[1776348501752,37.04,73944.54,0.5,0.35978,0.00013,28.01363]
[1776348502005,37.04,73944.54,0.5,0.35978,0.00013,28.01363]
[1776348502093,37.04,73959.22,0.5,0.36176,0.00014,28.07208]
[1776348502201,37.04,73959.22,0.5,0.36176,0.00014,28.07208]
[1776348502315,37.04,73959.22,0.5,0.36176,0.00014,28.07208]
[1776348502871,37.04,73960.7,0.5,0.36196,0.00014,28.07794]
[1776348503278,37.04,73960.7,0.5,0.36196,0.00014,28.07794]
[1776348503746,37.04,73960.7,0.5,0.36196,0.00014,28.07794]
[1776348503826,37.04,73960.7,0.5,0.36196,0.00014,28.07794]
[1776348504105,37.04,73960.7,0.5,0.36196,0.00014,28.07794]
[1776348503827,37.03,73963.16,0.5,0.36228,0.00014,28.08733]
[1776348504191,37.03,73963.16,0.5,0.36228,0.00014,28.08733]
[1776348504377,37.03,73963.16,0.5,0.36228,0.00014,28.08733]
[1776348504462,37.03,73963.16,0.5,0.36228,0.00014,28.08733]
[1776348504585,37.03,73963.16,0.5,0.36228,0.00014,28.08733]
[1776348504707,37.03,73963.16,0.5,0.36228,0.00014,28.08733]
[1776348504949,37.03,73963.16,0.5,0.36228,0.00014,28.08733]
[1776348505090,37.03,73961.16,0.5,0.36201,0.00014,28.07939]
[1776348505665,37.03,73961.16,0.5,0.36201,0.00014,28.07939]
[1776348505672,37.03,73961.16,0.5,0.36201,0.00014,28.07939]
[1776348506090,37.03,73961.16,0.5,0.36201,0.00014,28.07939]
[1776348505806,37.03,73957.4,0.5,0.3615,0.00014,28.06451]
[1776348506265,37.03,73957.4,0.5,0.3615,0.00014,28.06451]
[1776348506626,37.03,73957.4,0.5,0.3615,0.00014,28.06451]
[1776348506827,37.03,73958.17,0.5,0.3616,0.00014,28.0675]
[1776348507291,37.03,73958.17,0.5,0.3616,0.00014,28.0675]
[1776348507370,37.03,73958.17,0.5,0.3616,0.00014,28.0675]
[1776348508007,37.03,73958.17,0.5,0.3616,0.00014,28.0675]
[1776348508108,37.03,73952.41,0.5,0.36082,0.00013,28.0446]
[1776348508424,37.03,73952.41,0.5,0.36082,0.00013,28.0446]
[1776348508714,37.03,73952.41,0.5,0.36082,0.00013,28.0446]
[1776348509191,37.03,73946.59,0.5,0.36004,0.00013,28.02136]
[1776348509268,37.03,73946.59,0.5,0.36004,0.00013,28.02136]
[1776348509394,37.03,73946.59,0.5,0.36004,0.00013,28.02136]
[1776348509454,37.03,73946.59,0.5,0.36004,0.00013,28.02136]
[1776348509923,37.03,73944.67,0.5,0.35978,0.00013,28.01368]
[1776348510320,37.03,73944.67,0.5,0.35978,0.00013,28.01368]
[1776348510687,37.03,73944.67,0.5,0.35978,0.00013,28.01368]
[1776348510838,37.03,73940.64,0.5,0.35924,0.00013,27.99752]
[1776348511330,37.03,73940.64,0.5,0.35924,0.00013,27.99752]
[1776348511384,37.03,73940.64,0.5,0.35924,0.00013,27.99752]
[1776348511414,37.03,73940.64,0.5,0.35924,0.00013,27.99752]
[1776348511483,37.03,73940.64,0.5,0.35924,0.00013,27.99752]
[1776348511519,37.03,73940.64,0.5,0.35924,0.00013,27.99752]
[1776348511643,37.03,73940.64,0.5,0.35924,0.00013,27.99752]
[1776348511671,37.03,73940.64,0.5,0.35924,0.00013,27.99752]
[1776348511712,37.03,73940.64,0.5,0.35924,0.00013,27.99752]
[1776348511750,37.03,73940.64,0.5,0.35924,0.00013,27.99752]
[1776348511779,37.03,73940.64,0.5,0.35924,0.00013,27.99752]
[1776348511827,37.03,73940.64,0.5,0.35924,0.00013,27.99752]
[1776348511904,37.03,73940.64,0.5,0.35924,0.00013,27.99752]
[1776348511979,37.03,73940.64,0.5,0.35924,0.00013,27.99752]
[1776348511992,37.03,73940.64,0.5,0.35924,0.00013,27.99752]
[1776348512040,37.03,73940.64,0.5,0.35924,0.00013,27.99752]
[1776348512079,37.03,73940.64,0.5,0.35924,0.00013,27.99752]
[1776348512083,37.03,73923.96,0.5,0.35698,0.00013,27.92712]
[1776348512275,37.03,73923.96,0.5,0.35698,0.00013,27.92712]
[1776348512329,37.03,73923.96,0.5,0.35698,0.00013,27.92712]
[1776348512440,37.03,73923.96,0.5,0.35698,0.00013,27.92712]
[1776348512645,37.03,73923.96,0.5,0.35698,0.00013,27.92712]
[1776348512676,37.03,73923.96,0.5,0.35698,0.00013,27.92712]
[1776348512808,37.03,73923.96,0.5,0.35698,0.00013,27.92712]
[1776348512861,37.03,73898.02,0.5,0.35349,0.00013,27.82051]
[1776348513750,37.03,73898.02,0.5,0.35348,0.00013,27.82027]
[1776348515165,37.03,73886.4,0.5,0.35192,0.00013,27.77153]
[1776348515370,37.03,73886.4,0.5,0.35192,0.00013,27.77153]
[1776348515405,37.03,73886.4,0.5,0.35192,0.00013,27.77153]
[1776348515517,37.03,73886.4,0.5,0.35192,0.00013,27.77153]
[1776348515615,37.03,73886.4,0.5,0.35192,0.00013,27.77153]
[1776348515641,37.03,73886.4,0.5,0.35192,0.00013,27.77153]
[1776348515688,37.03,73886.4,0.5,0.35192,0.00013,27.77153]
[1776348515840,37.03,73886.4,0.5,0.35192,0.00013,27.77153]
[1776348515929,37.03,73886.4,0.5,0.35192,0.00013,27.77153]
[1776348516031,37.03,73886.4,0.5,0.35192,0.00013,27.77153]
[1776348516172,37.03,73903.6,0.5,0.35422,0.00013,27.84296]
[1776348516303,37.03,73903.6,0.5,0.35422,0.00013,27.84296]
[1776348516400,37.03,73903.6,0.5,0.35422,0.00013,27.84296]
[1776348516542,37.03,73903.6,0.5,0.35422,0.00013,27.84296]
[1776348516651,37.03,73903.6,0.5,0.35422,0.00013,27.84296]
[1776348516787,37.03,73903.6,0.5,0.35422,0.00013,27.84296]
[1776348516852,37.03,73903.6,0.5,0.35422,0.00013,27.84296]
[1776348516879,37.03,73903.6,0.5,0.35422,0.00013,27.84296]
[1776348516902,37.03,73903.6,0.5,0.35422,0.00013,27.84296]
[1776348516983,37.03,73903.6,0.5,0.35422,0.00013,27.84296]
[1776348517044,37.03,73903.6,0.5,0.35422,0.00013,27.84296]
[1776348517064,37.03,73918.93,0.5,0.35627,0.00013,27.90579]
[1776348517199,37.03,73918.93,0.5,0.35627,0.00013,27.90579]
[1776348517268,37.03,73918.93,0.5,0.35627,0.00013,27.90579]
[1776348517301,37.03,73918.93,0.5,0.35627,0.00013,27.90579]
[1776348517354,37.03,73918.93,0.5,0.35627,0.00013,27.90579]
[1776348517659,37.03,73918.93,0.5,0.35627,0.00013,27.90579]
[1776348517850,37.03,73918.93,0.5,0.35627,0.00013,27.90579]
[1776348517894,37.03,73918.93,0.5,0.35627,0.00013,27.90579]
[1776348518109,37.03,73918.93,0.5,0.35627,0.00013,27.90579]
[1776348518085,37.02,73920.52,0.5,0.35648,0.00013,27.91216]
[1776348518292,37.02,73920.52,0.5,0.35648,0.00013,27.91216]
[1776348518895,37.02,73920.52,0.5,0.35648,0.00013,27.91216]
[1776348519037,37.02,73920.52,0.5,0.35648,0.00013,27.91216]
[1776348519051,37.02,73920.52,0.5,0.35648,0.00013,27.91216]
[1776348519055,37.02,73920.52,0.5,0.35648,0.00013,27.91216]
[1776348519072,37.02,73924.42,0.5,0.357,0.00013,27.92804]
[1776348520312,37.02,73928.7,0.5,0.35758,0.00013,27.9454]
[1776348521286,37.02,73928.7,0.5,0.35758,0.00013,27.9454]
[1776348521662,37.02,73928.7,0.5,0.35758,0.00013,27.9454]
[1776348522437,37.02,73931.09,0.5,0.3579,0.00013,27.95498]
[1776348522614,37.02,73931.09,0.5,0.3579,0.00013,27.95498]
[1776348523264,37.02,73930.72,0.5,0.35784,0.00013,27.95331]
[1776348523641,37.02,73930.72,0.5,0.35784,0.00013,27.95331]
[1776348525641,37.02,73928.02,0.5,0.35747,0.00013,27.94225]
[1776348525697,37.02,73928.02,0.5,0.35747,0.00013,27.94225]
[1776348525764,37.02,73928.02,0.5,0.35747,0.00013,27.94225]
[1776348525793,37.02,73928.02,0.5,0.35747,0.00013,27.94225]
[1776348525833,37.02,73928.02,0.5,0.35747,0.00013,27.94225]
[1776348526450,37.02,73928.02,0.5,0.35747,0.00013,27.94225]
[1776348526467,37.02,73928.02,0.5,0.35747,0.00013,27.94225]
[1776348526656,37.02,73928.02,0.5,0.35747,0.00013,27.94225]
[1776348526950,37.02,73928.02,0.5,0.35747,0.00013,27.94225]
[1776348527043,37.02,73928.02,0.5,0.35747,0.00013,27.94225]
[1776348527051,37.02,73915.42,0.5,0.35577,0.00013,27.89055]
[1776348529509,37.02,73913.0,0.5,0.35543,0.00013,27.88041]
[1776348529705,37.02,73913.0,0.5,0.35543,0.00013,27.88041]
[1776348529741,37.02,73913.0,0.5,0.35543,0.00013,27.88041]
[1776348529752,37.02,73913.0,0.5,0.35543,0.00013,27.88041]
[1776348529760,37.02,73913.0,0.5,0.35543,0.00013,27.88041]
[1776348529771,37.02,73913.0,0.5,0.35543,0.00013,27.88041]
[1776348529801,37.02,73913.0,0.5,0.35543,0.00013,27.88041]
[1776348530089,37.02,73913.0,0.5,0.35543,0.00013,27.88041]
[1776348530182,37.02,73913.0,0.5,0.35543,0.00013,27.88041]
[1776348530150,37.01,73911.1,0.5,0.35516,0.00013,27.87219]
[1776348530297,37.01,73911.1,0.5,0.35516,0.00013,27.87219]
[1776348530724,37.01,73911.1,0.5,0.35516,0.00013,27.87219]
[1776348531083,37.01,73898.2,0.5,0.35342,0.00013,27.81866]
[1776348532526,37.01,73898.2,0.5,0.35342,0.00013,27.81849]
[1776348532553,37.01,73898.2,0.5,0.35342,0.00013,27.81849]
[1776348533707,37.01,73891.49,0.5,0.35251,0.00013,27.79037]
[1776348534078,37.01,73891.49,0.5,0.35251,0.00013,27.79037]
[1776348534169,37.01,73891.49,0.5,0.35251,0.00013,27.79037]
[1776348534179,37.01,73893.83,0.5,0.35282,0.00013,27.79996]
[1776348535377,37.01,73893.83,0.5,0.35281,0.00013,27.7998]
[1776348535408,37.01,73893.83,0.5,0.35281,0.00013,27.7998]
[1776348535919,37.01,73893.83,0.5,0.35281,0.00013,27.7998]
[1776348536103,37.01,73893.83,0.5,0.35281,0.00013,27.7998]
[1776348536114,37.0,73901.85,0.5,0.35388,0.00013,27.83297]
[1776348537992,37.0,73903.05,0.5,0.35404,0.00013,27.83775]
[1776348538017,37.0,73903.05,0.5,0.35404,0.00013,27.83775]
[1776348538109,37.0,73903.05,0.5,0.35404,0.00013,27.83775]
[1776348538139,37.0,73903.05,0.5,0.35404,0.00013,27.83775]
[1776348538134,37.0,73904.34,0.5,0.3542,0.00013,27.8429]
[1776348538299,37.0,73904.34,0.5,0.3542,0.00013,27.8429]
[1776348538324,37.0,73904.34,0.5,0.3542,0.00013,27.8429]
[1776348538358,37.0,73904.34,0.5,0.3542,0.00013,27.8429]
[1776348538445,37.0,73904.34,0.5,0.3542,0.00013,27.8429]
[1776348538471,37.0,73904.34,0.5,0.3542,0.00013,27.8429]
[1776348538522,37.0,73904.34,0.5,0.3542,0.00013,27.8429]
[1776348538543,37.0,73904.34,0.5,0.3542,0.00013,27.8429]
[1776348538603,37.0,73904.34,0.5,0.3542,0.00013,27.8429]
[1776348539093,37.0,73904.34,0.5,0.3542,0.00013,27.8429]
[1776348539131,37.0,73912.19,0.5,0.35525,0.00013,27.87508]
[1776348539359,37.0,73912.19,0.5,0.35525,0.00013,27.87508]
[1776348539389,37.0,73912.19,0.5,0.35525,0.00013,27.87508]
[1776348539629,37.0,73912.19,0.5,0.35525,0.00013,27.87508]
[1776348540202,37.0,73912.19,0.5,0.35525,0.00013,27.87508]
[1776348539998,37.0,73921.26,0.5,0.35647,0.00013,27.91212]
[1776348540306,37.0,73921.26,0.5,0.35647,0.00013,27.91212]
[1776348540336,37.0,73921.26,0.5,0.35647,0.00013,27.91212]
[1776348540365,37.0,73921.26,0.5,0.35647,0.00013,27.91212]
[1776348540960,37.0,73921.26,0.5,0.35647,0.00013,27.91212]
[1776348541007,37.0,73921.26,0.5,0.35647,0.00013,27.91212]
[1776348541084,37.0,73921.26,0.5,0.35647,0.00013,27.91212]
[1776348541168,37.0,73921.26,0.5,0.35647,0.00013,27.91212]
[1776348541962,37.0,73922.96,0.5,0.35669,0.00013,27.91899]
[1776348541978,37.0,73922.96,0.5,0.35669,0.00013,27.91899]
[1776348541992,37.0,73922.96,0.5,0.35669,0.00013,27.91899]
[1776348542030,36.99,73914.86,0.5,0.3556,0.00013,27.88562]
[1776348542336,36.99,73914.86,0.5,0.3556,0.00013,27.88562]
[1776348542376,36.99,73914.86,0.5,0.3556,0.00013,27.88562]
[1776348542838,36.99,73914.86,0.5,0.3556,0.00013,27.88562]
[1776348542902,36.99,73914.86,0.5,0.3556,0.00013,27.88562]
[1776348542910,36.99,73914.86,0.5,0.3556,0.00013,27.88562]
[1776348542920,36.99,73914.86,0.5,0.3556,0.00013,27.88562]
[1776348543166,36.99,73914.86,0.5,0.3556,0.00013,27.88562]
[1776348543229,36.99,73908.65,0.5,0.35475,0.00013,27.85981]
[1776348543285,36.99,73908.65,0.5,0.35475,0.00013,27.85981]
[1776348545408,36.99,73914.94,0.5,0.35558,0.00013,27.88528]
[1776348546112,36.99,73914.94,0.5,0.35558,0.00013,27.88528]
[1776348546184,36.99,73914.94,0.5,0.35558,0.00013,27.88528]
[1776348546927,36.99,73916.83,0.5,0.35583,0.00013,27.89289]
[1776348546994,36.99,73916.83,0.5,0.35583,0.00013,27.89289]
[1776348547029,36.99,73916.83,0.5,0.35583,0.00013,27.89289]
[1776348547054,36.99,73916.83,0.5,0.35583,0.00013,27.89289]
[1776348547117,36.99,73916.83,0.5,0.35583,0.00013,27.89289]
[1776348547130,36.99,73915.84,0.5,0.35569,0.00013,27.88868]
[1776348547282,36.99,73915.84,0.5,0.35569,0.00013,27.88868]
[1776348547349,36.99,73915.84,0.5,0.35569,0.00013,27.88868]
[1776348547379,36.99,73915.84,0.5,0.35569,0.00013,27.88868]
[1776348547411,36.99,73915.84,0.5,0.35569,0.00013,27.88868]
[1776348547441,36.99,73915.84,0.5,0.35569,0.00013,27.88868]
[1776348547706,36.99,73915.84,0.5,0.35569,0.00013,27.88868]
[1776348548037,36.99,73915.84,0.5,0.35569,0.00013,27.88868]
[1776348548079,36.99,73915.84,0.5,0.35569,0.00013,27.88868]
[1776348548163,36.99,73915.94,0.5,0.3557,0.00013,27.88894]
[1776348549900,36.98,73915.94,0.5,0.3557,0.00013,27.8888]
[1776348550192,36.98,73915.94,0.5,0.3557,0.00013,27.8888]
[1776348550557,36.98,73915.25,0.5,0.3556,0.00013,27.88583]
[1776348550731,36.98,73915.25,0.5,0.3556,0.00013,27.88583]
[1776348551024,36.98,73915.66,0.5,0.35565,0.00013,27.88737]
[1776348554200,36.98,73911.2,0.5,0.35503,0.00013,27.86859]
[1776348554210,36.98,73911.2,0.5,0.35503,0.00013,27.86859]
[1776348554240,36.98,73911.28,0.5,0.35504,0.00013,27.86871]
[1776348555463,36.97,73912.95,0.5,0.35525,0.00013,27.87537]
[1776348555520,36.97,73912.95,0.5,0.35525,0.00013,27.87537]
[1776348555970,36.97,73912.95,0.5,0.35525,0.00013,27.87537]
[1776348556026,36.97,73912.95,0.5,0.35525,0.00013,27.87537]
[1776348556202,36.97,73912.95,0.5,0.35525,0.00013,27.87537]
[1776348556059,36.97,73913.54,0.5,0.35532,0.00013,27.87759]
[1776348557066,36.97,73915.62,0.5,0.3556,0.00013,27.88592]
[1776348557437,36.97,73915.62,0.5,0.3556,0.00013,27.88592]
[1776348557496,36.97,73915.62,0.5,0.3556,0.00013,27.88592]
[1776348557556,36.97,73915.62,0.5,0.3556,0.00013,27.88592]
[1776348558679,36.97,73917.65,0.5,0.35586,0.00013,27.89403]
[1776348560123,36.97,73917.65,0.5,0.35586,0.00013,27.89388]
[1776348560239,36.97,73916.87,0.5,0.35575,0.00013,27.89053]
[1776348560936,36.97,73916.87,0.5,0.35575,0.00013,27.89053]
[1776348561094,36.96,73916.87,0.5,0.35574,0.00013,27.89033]
[1776348562325,36.96,73913.02,0.5,0.35521,0.00013,27.87427]
[1776348563108,36.96,73911.39,0.5,0.35499,0.00013,27.86734]
[1776348565278,36.96,73910.3,0.5,0.35482,0.00013,27.86242]
[1776348565340,36.96,73910.3,0.5,0.35482,0.00013,27.86242]
[1776348566129,36.95,73912.5,0.5,0.35511,0.00013,27.87131]
[1776348566418,36.95,73912.5,0.5,0.35511,0.00013,27.87131]
[1776348567194,36.95,73913.49,0.5,0.35524,0.00013,27.87518]
[1776348571948,36.95,73911.28,0.5,0.3549,0.00013,27.86225]
[1776348572538,36.94,73910.16,0.5,0.35474,0.00013,27.85742]
[1776348573511,36.94,73909.49,0.5,0.35464,0.00013,27.85445]
[1776348574090,36.94,73909.49,0.5,0.35464,0.00013,27.85445]
[1776348575292,36.92,73910.91,0.5,0.35475,0.00013,27.85809]
[1776348576590,36.9,73909.45,0.5,0.35448,0.00013,27.85003]
[1776348577210,36.89,73909.19,0.5,0.35438,0.00013,27.84699]
[1776348577730,36.89,73909.19,0.5,0.35438,0.00013,27.84699]
[1776348577846,36.89,73909.19,0.5,0.35438,0.00013,27.84699]
[1776348577862,36.89,73909.19,0.5,0.35438,0.00013,27.84699]
[1776348577940,36.89,73909.19,0.5,0.35438,0.00013,27.84699]
[1776348578029,36.89,73909.19,0.5,0.35438,0.00013,27.84699]
[1776348578156,36.89,73909.19,0.5,0.35438,0.00013,27.84699]
[1776348578250,36.89,73897.78,0.5,0.35283,0.00013,27.79931]
[1776348578322,36.89,73897.78,0.5,0.35283,0.00013,27.79931]
[1776348578434,36.89,73897.78,0.5,0.35283,0.00013,27.79931]
[1776348578561,36.89,73897.78,0.5,0.35283,0.00013,27.79931]
[1776348578648,36.89,73897.78,0.5,0.35283,0.00013,27.79931]
[1776348579222,36.88,73897.78,0.5,0.35283,0.00013,27.79911]
[1776348579768,36.88,73897.78,0.5,0.35283,0.00013,27.79911]
[1776348580245,36.88,73889.0,0.5,0.35164,0.00013,27.76212]
[1776348580434,36.88,73889.0,0.5,0.35164,0.00013,27.76212]
[1776348580586,36.88,73889.0,0.5,0.35164,0.00013,27.76212]
[1776348580878,36.88,73889.0,0.5,0.35164,0.00013,27.76212]
[1776348581207,36.88,73889.0,0.5,0.35164,0.00013,27.76212]
[1776348581225,36.88,73889.0,0.5,0.35164,0.00013,27.76212]
[1776348581253,36.88,73899.2,0.5,0.35301,0.00013,27.80488]
[1776348581451,36.88,73899.2,0.5,0.35301,0.00013,27.80488]
[1776348581728,36.88,73899.2,0.5,0.35301,0.00013,27.80488]
[1776348582073,36.88,73899.2,0.5,0.35301,0.00013,27.80488]
[1776348582246,36.88,73914.43,0.5,0.35505,0.00013,27.86781]
[1776348582304,36.88,73914.43,0.5,0.35505,0.00013,27.86781]
[1776348582819,36.88,73914.43,0.5,0.35505,0.00013,27.86781]
[1776348583252,36.88,73917.37,0.5,0.35544,0.00013,27.87973]
[1776348583956,36.88,73917.37,0.5,0.35544,0.00013,27.87973]
[1776348584917,36.88,73918.18,0.5,0.35554,0.00013,27.88285]
[1776348585268,36.88,73917.8,0.5,0.35549,0.00013,27.88107]
[1776348586934,36.87,73918.2,0.5,0.35553,0.00013,27.8825]
[1776348587110,36.87,73918.2,0.5,0.35553,0.00013,27.8825]
[1776348587398,36.87,73918.2,0.5,0.35552,0.00013,27.88228]
[1776348588207,36.87,73918.2,0.5,0.35552,0.00013,27.88228]
[1776348589102,36.87,73922.06,0.5,0.35604,0.00014,27.89795]
[1776348589893,36.87,73924.54,0.5,0.35636,0.00014,27.9079]
[1776348589993,36.87,73928.36,0.5,0.35687,0.00014,27.92331]
[1776348591592,36.86,73928.01,0.5,0.35682,0.00014,27.92163]
[1776348592239,36.86,73928.01,0.5,0.35682,0.00014,27.92163]
[1776348592393,36.86,73926.97,0.5,0.35667,0.00014,27.91714]
[1776348592679,36.86,73926.97,0.5,0.35667,0.00014,27.91714]
[1776348593213,36.86,73926.97,0.5,0.35667,0.00014,27.91714]
[1776348593273,36.86,73925.44,0.5,0.35645,0.00014,27.91063]
[1776348595030,36.86,73931.14,0.5,0.35721,0.00014,27.93372]
[1776348595256,36.86,73931.14,0.5,0.35721,0.00014,27.93372]
[1776348595408,36.86,73934.11,0.5,0.35761,0.00014,27.94582]
[1776348596467,36.86,73941.69,0.5,0.35864,0.00014,27.9766]
[1776348596710,36.86,73941.69,0.5,0.35864,0.00014,27.9766]
[1776348596884,36.86,73941.69,0.5,0.35864,0.00014,27.9766]
[1776348597090,36.86,73941.69,0.5,0.35864,0.00014,27.9766]
[1776348597241,36.86,73944.81,0.5,0.35906,0.00014,27.9892]
[1776348598403,36.86,73949.47,0.5,0.35969,0.00014,28.008]
[1776348598547,36.86,73949.47,0.5,0.35969,0.00014,28.008]
[1776348599071,36.86,73949.47,0.5,0.35969,0.00014,28.008]
[1776348599101,36.86,73949.47,0.5,0.35969,0.00014,28.008]
[1776348599184,36.86,73949.47,0.5,0.35969,0.00014,28.008]
[1776348599245,36.86,73949.47,0.5,0.35969,0.00014,28.008]
[1776348599285,36.86,73954.04,0.5,0.36031,0.00014,28.02642]
[1776348599367,36.86,73954.04,0.5,0.36031,0.00014,28.02642]
[1776348599429,36.86,73954.04,0.5,0.36031,0.00014,28.02642]
[1776348599436,36.86,73954.04,0.5,0.36031,0.00014,28.02642]
[1776348599526,36.86,73954.04,0.5,0.36031,0.00014,28.02642]
[1776348599580,36.86,73954.04,0.5,0.36031,0.00014,28.02642]
[1776348599609,36.86,73954.04,0.5,0.36031,0.00014,28.02642]
[1776348599645,36.86,73954.04,0.5,0.36031,0.00014,28.02642]
[1776348599701,36.86,73954.04,0.5,0.36031,0.00014,28.02642]
[1776348599732,36.86,73954.04,0.5,0.36031,0.00014,28.02642]
[1776348599969,36.86,73954.04,0.5,0.36031,0.00014,28.02642]
[1776348600094,36.86,73954.04,0.5,0.36031,0.00014,28.02642]
[1776348600164,36.86,73954.04,0.5,0.36031,0.00014,28.02642]
[1776348600171,36.86,73958.19,0.5,0.36088,0.00014,28.04298]
[1776348600829,36.86,73958.19,0.5,0.36088,0.00014,28.04298]
[1776348600937,36.86,73958.19,0.5,0.36088,0.00014,28.04298]
[1776348600953,36.86,73958.19,0.5,0.36088,0.00014,28.04298]
[1776348601190,36.86,73965.34,0.5,0.36184,0.00014,28.07146]
[1776348601860,36.86,73965.34,0.5,0.36184,0.00014,28.07146]
[1776348602946,36.85,73964.07,0.5,0.36166,0.00014,28.06603]
[1776348603353,36.85,73961.54,0.5,0.3613,0.00014,28.05561]
[1776348603405,36.85,73961.54,0.5,0.3613,0.00014,28.05561]
[1776348603914,36.85,73962.95,0.5,0.36148,0.00014,28.06099]
[1776348609212,36.84,73956.03,0.5,0.36053,0.00014,28.03305]
[1776348614458,36.84,73951.4,0.5,0.35989,0.00014,28.01396]
[1776348618228,36.84,73948.25,0.5,0.35945,0.00014,28.00091]
[1776348618516,36.83,73951.66,0.5,0.3599,0.00014,28.01443]
[1776348619167,36.83,73967.31,0.5,0.36203,0.00014,28.077]
[1776348620316,36.83,73971.34,0.5,0.36257,0.00014,28.09296]
[1776348620354,36.83,73971.34,0.5,0.36257,0.00014,28.09296]
[1776348620430,36.83,73971.34,0.5,0.36257,0.00014,28.09296]
[1776348620474,36.83,73971.34,0.5,0.36257,0.00014,28.09296]
[1776348620525,36.83,73971.34,0.5,0.36257,0.00014,28.09296]
[1776348620572,36.83,73971.34,0.5,0.36257,0.00014,28.09296]
[1776348621124,36.83,73971.34,0.5,0.36257,0.00014,28.09296]
[1776348621226,36.83,73982.43,0.5,0.36408,0.00014,28.13664]
[1776348621987,36.83,73982.43,0.5,0.36408,0.00014,28.13664]
[1776348622123,36.83,73982.43,0.5,0.36408,0.00014,28.13664]
[1776348622162,36.83,73980.35,0.5,0.36377,0.00014,28.12783]
[1776348622426,36.83,73980.35,0.5,0.36377,0.00014,28.12783]
[1776348622981,36.83,73980.35,0.5,0.36377,0.00014,28.12783]
[1776348623187,36.83,73984.19,0.5,0.36429,0.00014,28.14284]
[1776348624531,36.83,73984.19,0.5,0.36429,0.00014,28.14284]
[1776348624635,36.83,73984.19,0.5,0.36429,0.00014,28.14284]
[1776348625308,36.83,73984.19,0.5,0.36429,0.00014,28.14284]
[1776348625753,36.83,73977.13,0.5,0.36333,0.00014,28.11502]
[1776348626028,36.83,73977.13,0.5,0.36333,0.00014,28.11502]
[1776348626058,36.83,73977.13,0.5,0.36333,0.00014,28.11502]
[1776348626110,36.83,73977.13,0.5,0.36333,0.00014,28.11502]
[1776348626164,36.83,73977.13,0.5,0.36333,0.00014,28.11502]
[1776348626297,36.83,73977.13,0.5,0.36333,0.00014,28.11502]
[1776348626322,36.83,73972.83,0.5,0.36274,0.00014,28.09792]
[1776348626453,36.83,73972.83,0.5,0.36274,0.00014,28.09792]
[1776348626489,36.83,73972.83,0.5,0.36274,0.00014,28.09792]
[1776348626579,36.83,73972.83,0.5,0.36274,0.00014,28.09792]
[1776348626635,36.83,73972.83,0.5,0.36274,0.00014,28.09792]
[1776348626721,36.83,73972.83,0.5,0.36274,0.00014,28.09792]
[1776348626755,36.83,73972.83,0.5,0.36274,0.00014,28.09792]
[1776348626809,36.83,73972.83,0.5,0.36274,0.00014,28.09792]
[1776348626943,36.83,73969.86,0.5,0.36234,0.00014,28.08616]
[1776348627824,36.83,73969.86,0.5,0.36234,0.00014,28.08616]
[1776348628230,36.82,73964.65,0.5,0.36163,0.00014,28.06538]
[1776348629175,36.82,73964.65,0.5,0.36163,0.00014,28.06538]
[1776348629264,36.82,73964.65,0.5,0.36163,0.00014,28.06538]
[1776348630327,36.82,73962.28,0.5,0.3613,0.00014,28.05591]
[1776348630604,36.82,73964.14,0.5,0.36155,0.00014,28.06331]
[1776348631892,36.82,73964.14,0.5,0.36155,0.00014,28.06331]
[1776348632157,36.82,73965.16,0.5,0.36168,0.00014,28.06438]
[1776348632742,36.82,73965.16,0.5,0.36168,0.00014,28.06438]
[1776348633011,36.82,73965.16,0.5,0.36168,0.00014,28.06438]
[1776348633067,36.82,73965.16,0.5,0.36168,0.00014,28.06438]
[1776348633277,36.82,73965.16,0.5,0.36168,0.00014,28.06438]
[1776348633332,36.82,73969.53,0.5,0.36227,0.00014,28.08173]
[1776348633410,36.82,73969.53,0.5,0.36227,0.00014,28.08173]
[1776348634566,36.82,73969.53,0.5,0.36227,0.00014,28.08173]
[1776348634799,36.82,73969.53,0.5,0.36227,0.00014,28.08173]
[1776348634901,36.82,73977.34,0.5,0.36333,0.00014,28.11256]
[1776348635599,36.82,73977.34,0.5,0.36333,0.00014,28.11256]
[1776348635611,36.82,73977.34,0.5,0.36333,0.00014,28.11256]
[1776348635614,36.82,73977.34,0.5,0.36333,0.00014,28.11256]
[1776348635827,36.82,73977.34,0.5,0.36333,0.00014,28.11256]
[1776348635859,36.82,73977.34,0.5,0.36333,0.00014,28.11256]
[1776348636026,36.82,73981.44,0.5,0.36389,0.00014,28.12865]
[1776348637549,36.82,73987.65,0.5,0.36473,0.00014,28.15293]
[1776348638603,36.82,73985.56,0.5,0.36444,0.00014,28.14468]
[1776348638628,36.82,73985.56,0.5,0.36444,0.00014,28.14468]
[1776348638881,36.82,73985.56,0.5,0.36444,0.00014,28.14468]
[1776348639196,36.82,73983.83,0.5,0.36421,0.00014,28.13784]
[1776348641188,36.82,73975.79,0.5,0.36311,0.00014,28.10609]
[1776348643264,36.82,73975.79,0.5,0.36311,0.00014,28.10609]
[1776348643343,36.82,73975.79,0.5,0.36311,0.00014,28.10609]
[1776348644076,36.82,73975.71,0.5,0.36309,0.00014,28.10573]
[1776348644287,36.82,73975.71,0.5,0.36309,0.00014,28.10573]
[1776348644273,36.82,73975.19,0.5,0.36302,0.00014,28.10359]
[1776348644375,36.82,73975.19,0.5,0.36302,0.00014,28.10359]
[1776348644449,36.82,73975.19,0.5,0.36302,0.00014,28.10359]
[1776348646326,36.82,73967.74,0.5,0.36201,0.00014,28.07403]
[1776348647332,36.82,73967.33,0.5,0.36195,0.00014,28.07238]
[1776348651207,36.82,73959.61,0.5,0.3609,0.00014,28.04153]
[1776348651272,36.82,73960.18,0.5,0.36098,0.00014,28.04381]
[1776348652531,36.82,73952.73,0.5,0.35996,0.00014,28.01394]
[1776348652610,36.82,73952.73,0.5,0.35996,0.00014,28.01394]
[1776348652642,36.82,73952.73,0.5,0.35996,0.00014,28.01394]
[1776348652866,36.82,73952.73,0.5,0.35996,0.00014,28.01394]
[1776348652913,36.82,73952.73,0.5,0.35996,0.00014,28.01394]
[1776348652922,36.82,73952.73,0.5,0.35996,0.00014,28.01394]
[1776348653015,36.82,73952.73,0.5,0.35996,0.00014,28.01394]
[1776348653044,36.82,73952.73,0.5,0.35996,0.00014,28.01394]
[1776348653174,36.82,73952.73,0.5,0.35996,0.00014,28.01394]
[1776348653269,36.82,73952.73,0.5,0.35996,0.00014,28.01394]
[1776348653336,36.82,73940.87,0.5,0.35836,0.00014,27.96598]
[1776348653384,36.82,73940.87,0.5,0.35836,0.00014,27.96598]
[1776348653658,36.82,73940.87,0.5,0.35836,0.00014,27.96598]
[1776348654340,36.82,73931.56,0.5,0.35709,0.00014,27.92789]
[1776348655150,36.82,73931.56,0.5,0.35709,0.00014,27.92789]
[1776348655512,36.81,73928.88,0.5,0.35672,0.00014,27.91671]
[1776348655520,36.81,73928.88,0.5,0.35672,0.00014,27.91671]
[1776348655647,36.81,73928.88,0.5,0.35672,0.00014,27.91671]
[1776348655755,36.81,73928.88,0.5,0.35672,0.00014,27.91671]
[1776348655848,36.81,73928.88,0.5,0.35672,0.00014,27.91671]
[1776348655946,36.81,73928.88,0.5,0.35672,0.00014,27.91671]
[1776348656006,36.81,73928.88,0.5,0.35672,0.00014,27.91671]
[1776348656071,36.81,73928.88,0.5,0.35672,0.00014,27.91671]
[1776348656130,36.81,73928.88,0.5,0.35672,0.00014,27.91671]
[1776348656315,36.81,73928.88,0.5,0.35672,0.00014,27.91671]
[1776348656335,36.81,73928.88,0.5,0.35672,0.00014,27.91671]
[1776348656263,36.81,73927.74,0.5,0.35656,0.00014,27.91183]
[1776348656565,36.81,73927.74,0.5,0.35656,0.00014,27.91183]
[1776348656760,36.81,73927.74,0.5,0.35656,0.00014,27.91183]
[1776348656769,36.81,73927.74,0.5,0.35656,0.00014,27.91183]
[1776348657298,36.81,73938.86,0.5,0.35806,0.00014,27.95717]
[1776348657974,36.81,73938.86,0.5,0.35806,0.00014,27.95717]
[1776348659628,36.81,73941.87,0.5,0.35846,0.00014,27.96917]
[1776348659641,36.81,73941.87,0.5,0.35846,0.00014,27.96917]
[1776348660297,36.81,73941.64,0.5,0.35843,0.00014,27.96824]
[1776348661866,36.81,73941.64,0.5,0.35843,0.00014,27.96824]
[1776348661892,36.81,73941.64,0.5,0.35843,0.00014,27.96824]
[1776348661929,36.81,73941.64,0.5,0.35843,0.00014,27.96824]
[1776348661994,36.81,73941.64,0.5,0.35843,0.00014,27.96824]
[1776348662028,36.81,73941.64,0.5,0.35843,0.00014,27.96824]
[1776348662232,36.81,73941.64,0.5,0.35843,0.00014,27.96824]
[1776348662250,36.81,73942.21,0.5,0.3585,0.00014,27.97054]
[1776348664457,36.81,73936.18,0.5,0.35769,0.00014,27.94601]
[1776348668522,36.81,73932.91,0.5,0.35725,0.00014,27.93273]
[1776348668882,36.81,73932.91,0.5,0.35725,0.00014,27.93273]
[1776348671368,36.81,73921.37,0.5,0.35567,0.00014,27.88498]
[1776348671553,36.81,73921.37,0.5,0.35567,0.00014,27.88498]
[1776348671628,36.81,73921.37,0.5,0.35567,0.00014,27.88498]
[1776348671895,36.81,73921.37,0.5,0.35567,0.00014,27.88498]
[1776348672017,36.81,73921.37,0.5,0.35567,0.00014,27.88498]
[1776348672354,36.81,73921.37,0.5,0.35567,0.00014,27.88498]
[1776348672083,36.81,73916.52,0.5,0.35502,0.00014,27.86494]
[1776348672471,36.81,73916.52,0.5,0.35502,0.00014,27.86494]
[1776348672913,36.8,73916.52,0.5,0.35501,0.00014,27.86476]
[1776348674820,36.8,73910.52,0.5,0.35419,0.00014,27.8397]
[1776348675121,36.8,73905.1,0.5,0.35345,0.00013,27.81681]
[1776348675693,36.8,73905.1,0.5,0.35345,0.00013,27.81681]
[1776348675721,36.8,73905.1,0.5,0.35345,0.00013,27.81681]
[1776348675748,36.8,73905.1,0.5,0.35345,0.00013,27.81681]
[1776348675928,36.8,73905.1,0.5,0.35345,0.00013,27.81681]
[1776348675981,36.8,73905.1,0.5,0.35345,0.00013,27.81681]
[1776348676007,36.8,73905.1,0.5,0.35345,0.00013,27.81681]
[1776348676045,36.8,73905.1,0.5,0.35345,0.00013,27.81681]
[1776348676213,36.8,73905.1,0.5,0.35345,0.00013,27.81681]
[1776348677798,36.8,73909.59,0.5,0.35404,0.00014,27.83522]
[1776348677847,36.8,73909.59,0.5,0.35404,0.00014,27.83522]
[1776348677885,36.8,73909.59,0.5,0.35404,0.00014,27.83522]
[1776348678211,36.8,73915.89,0.5,0.3549,0.00014,27.86138]
[1776348679950,36.8,73921.31,0.5,0.35562,0.00014,27.88344]
[1776348680256,36.8,73921.31,0.5,0.35562,0.00014,27.88344]
[1776348681005,36.79,73922.6,0.5,0.35578,0.00014,27.88857]
[1776348681056,36.79,73922.6,0.5,0.35578,0.00014,27.88857]
[1776348681156,36.79,73922.26,0.5,0.35573,0.00014,27.88697]
[1776348683051,36.79,73922.26,0.5,0.35572,0.00014,27.88677]
[1776348683082,36.79,73921.46,0.5,0.35561,0.00014,27.88328]
[1776348685108,36.79,73921.46,0.5,0.3556,0.00014,27.88309]
[1776348685205,36.79,73918.32,0.5,0.35517,0.00014,27.86993]
[1776348691081,36.78,73917.89,0.5,0.35506,0.00014,27.8641]
[1776348692253,36.78,73917.89,0.5,0.35506,0.00014,27.8641]
[1776348692296,36.78,73917.89,0.5,0.35506,0.00014,27.8641]
[1776348692348,36.78,73917.89,0.5,0.35506,0.00014,27.8641]
[1776348692367,36.77,73917.93,0.5,0.35506,0.00014,27.86408]
[1776348692469,36.77,73917.93,0.5,0.35506,0.00014,27.86408]
[1776348692709,36.77,73917.93,0.5,0.35506,0.00014,27.86408]
[1776348692869,36.77,73917.93,0.5,0.35506,0.00014,27.86408]
[1776348692982,36.77,73917.93,0.5,0.35506,0.00014,27.86408]
[1776348693288,36.77,73905.52,0.5,0.35337,0.00014,27.81228]
[1776348695287,36.77,73905.52,0.5,0.35337,0.00014,27.81214]
[1776348695357,36.77,73902.42,0.5,0.35295,0.00014,27.79903]
[1776348695430,36.77,73902.42,0.5,0.35295,0.00014,27.79903]
[1776348695441,36.77,73902.42,0.5,0.35295,0.00014,27.79903]
[1776348697444,36.77,73898.65,0.5,0.35243,0.00013,27.78294]
[1776348698139,36.77,73893.62,0.5,0.35174,0.00013,27.76163]
[1776348700346,36.76,73884.27,0.5,0.35047,0.00013,27.72181]
[1776348700524,36.76,73884.27,0.5,0.35047,0.00013,27.72181]
[1776348700611,36.76,73884.27,0.5,0.35047,0.00013,27.72181]
[1776348700799,36.76,73884.27,0.5,0.35047,0.00013,27.72181]
[1776348701086,36.76,73884.27,0.5,0.35047,0.00013,27.72181]
[1776348701187,36.76,73884.15,0.5,0.35045,0.00013,27.72121]
[1776348701717,36.76,73884.15,0.5,0.35045,0.00013,27.72121]
[1776348702161,36.76,73884.15,0.5,0.35045,0.00013,27.72112]
[1776348703457,36.76,73887.87,0.5,0.35095,0.00013,27.73681]
[1776348703631,36.76,73887.87,0.5,0.35095,0.00013,27.73681]
[1776348704257,36.76,73887.87,0.5,0.35095,0.00013,27.73681]
[1776348709367,36.76,73878.39,0.5,0.34966,0.00013,27.69605]
[1776348709488,36.76,73878.39,0.5,0.34965,0.00013,27.69598]
[1776348710409,36.76,73882.73,0.5,0.35024,0.00013,27.71439]
[1776348714608,36.75,73884.17,0.5,0.35039,0.00013,27.7194]
[1776348714925,36.75,73884.17,0.5,0.35039,0.00013,27.7194]
[1776348715079,36.75,73884.17,0.5,0.35039,0.00013,27.7194]
[1776348715256,36.74,73884.1,0.5,0.35035,0.00013,27.71824]
[1776348718279,36.73,73894.14,0.5,0.35166,0.00014,27.75946]
[1776348719661,36.73,73894.57,0.5,0.35171,0.00014,27.76116]
[1776348720504,36.73,73893.43,0.5,0.35156,0.00014,27.75623]
[1776348720509,36.73,73893.43,0.5,0.35156,0.00014,27.75623]
[1776348720575,36.73,73893.43,0.5,0.35156,0.00014,27.75623]
[1776348721300,36.73,73892.59,0.5,0.35144,0.00014,27.75257]
[1776348722311,36.73,73881.8,0.5,0.34998,0.00013,27.70677]
[1776348722600,36.73,73881.8,0.5,0.34998,0.00013,27.70677]
[1776348722779,36.73,73881.8,0.5,0.34998,0.00013,27.70677]
[1776348722844,36.73,73881.8,0.5,0.34998,0.00013,27.70677]
[1776348722880,36.73,73881.8,0.5,0.34998,0.00013,27.70677]
[1776348722937,36.73,73881.8,0.5,0.34998,0.00013,27.70677]
[1776348723351,36.73,73881.8,0.5,0.34998,0.00013,27.70677]
[1776348723343,36.72,73849.42,0.5,0.34558,0.00013,27.56591]
[1776348723445,36.72,73849.42,0.5,0.34558,0.00013,27.56591]
[1776348723873,36.72,73849.42,0.5,0.34558,0.00013,27.56591]
[1776348724070,36.72,73849.42,0.5,0.34558,0.00013,27.56591]
[1776348724319,36.72,73849.42,0.5,0.34558,0.00013,27.56591]
[1776348724630,36.72,73849.42,0.5,0.34558,0.00013,27.56591]
[1776348724718,36.72,73849.42,0.5,0.34558,0.00013,27.56591]
[1776348725431,36.72,73858.71,0.5,0.34683,0.00013,27.60633]
[1776348725921,36.72,73858.71,0.5,0.34683,0.00013,27.60633]
[1776348726416,36.72,73858.06,0.5,0.34675,0.00013,27.60353]
[1776348727891,36.72,73858.06,0.5,0.34675,0.00013,27.60353]
[1776348727971,36.72,73858.06,0.5,0.34675,0.00013,27.60353]
[1776348728022,36.72,73858.06,0.5,0.34675,0.00013,27.60353]
[1776348728344,36.72,73857.34,0.5,0.34665,0.00013,27.60041]
[1776348731965,36.72,73855.86,0.5,0.34645,0.00013,27.59401]
[1776348732045,36.72,73855.86,0.5,0.34645,0.00013,27.59401]
[1776348732372,36.72,73856.27,0.5,0.34651,0.00013,27.5958]
[1776348736852,36.72,73856.81,0.5,0.34658,0.00013,27.59822]
[1776348736941,36.72,73856.81,0.5,0.34658,0.00013,27.59822]
[1776348737017,36.72,73856.81,0.5,0.34658,0.00013,27.59822]
[1776348737192,36.72,73856.81,0.5,0.34658,0.00013,27.59822]
[1776348737245,36.72,73856.81,0.5,0.34658,0.00013,27.59822]
[1776348737448,36.72,73856.81,0.5,0.34658,0.00013,27.59822]
[1776348737408,36.72,73856.64,0.5,0.34656,0.00013,27.59749]
[1776348737840,36.72,73856.64,0.5,0.34656,0.00013,27.59749]
[1776348737891,36.72,73856.64,0.5,0.34656,0.00013,27.59749]
[1776348738418,36.72,73868.49,0.5,0.34815,0.00013,27.64873]
[1776348740432,36.72,73869.99,0.5,0.34835,0.00013,27.65513]
[1776348742215,36.72,73865.16,0.5,0.3477,0.00013,27.6343]
[1776348742442,36.72,73863.81,0.5,0.34752,0.00013,27.62847]
[1776348747183,36.72,73869.54,0.5,0.34829,0.00013,27.65314]
[1776348747187,36.72,73869.54,0.5,0.34829,0.00013,27.65314]
[1776348747481,36.72,73868.07,0.5,0.34809,0.00013,27.6468]
[1776348747553,36.72,73868.07,0.5,0.34809,0.00013,27.6468]
[1776348747755,36.72,73868.07,0.5,0.34809,0.00013,27.6468]
[1776348748113,36.72,73868.07,0.5,0.34809,0.00013,27.6468]
[1776348748488,36.72,73881.24,0.5,0.34987,0.00013,27.70322]
[1776348748982,36.72,73881.24,0.5,0.34987,0.00013,27.70322]
[1776348748992,36.72,73881.24,0.5,0.34987,0.00013,27.70322]
[1776348748997,36.72,73881.24,0.5,0.34987,0.00013,27.70322]
[1776348750340,36.72,73885.04,0.5,0.35038,0.00013,27.71936]
[1776348750412,36.72,73885.04,0.5,0.35038,0.00013,27.71936]
[1776348750502,36.72,73885.62,0.5,0.35045,0.00013,27.72176]
[1776348750517,36.72,73885.62,0.5,0.35045,0.00013,27.72176]
[1776348751047,36.72,73885.62,0.5,0.35045,0.00013,27.72176]
[1776348752354,36.72,73887.89,0.5,0.35074,0.00013,27.72835]
[1776348752924,36.72,73891.45,0.5,0.35122,0.00014,27.74338]
[1776348753041,36.72,73891.45,0.5,0.35122,0.00014,27.74338]
[1776348753048,36.72,73891.45,0.5,0.35122,0.00014,27.74338]
[1776348753147,36.72,73891.45,0.5,0.35122,0.00014,27.74338]
[1776348753185,36.72,73891.45,0.5,0.35122,0.00014,27.74338]
[1776348753388,36.72,73891.45,0.5,0.35122,0.00014,27.74338]
[1776348753479,36.72,73891.35,0.5,0.35121,0.00014,27.74287]
[1776348753685,36.72,73891.35,0.5,0.35121,0.00014,27.74287]
[1776348754483,36.71,73905.87,0.5,0.35317,0.00014,27.80395]
[1776348755179,36.71,73905.87,0.5,0.35317,0.00014,27.80395]
[1776348755280,36.71,73906.86,0.5,0.35329,0.00014,27.80796]
[1776348755622,36.71,73906.86,0.5,0.35329,0.00014,27.80796]
[1776348755987,36.71,73906.86,0.5,0.35329,0.00014,27.80796]
[1776348756346,36.71,73906.86,0.5,0.35329,0.00014,27.80796]
[1776348756508,36.71,73906.86,0.5,0.35329,0.00014,27.80796]
[1776348756407,36.71,73909.03,0.5,0.35358,0.00014,27.81691]
[1776348759127,36.71,73909.79,0.5,0.35368,0.00014,27.81994]
[1776348759243,36.71,73909.79,0.5,0.35368,0.00014,27.81994]
[1776348759336,36.71,73909.79,0.5,0.35368,0.00014,27.81994]
[1776348759350,36.71,73909.79,0.5,0.35368,0.00014,27.81994]
[1776348759408,36.71,73913.83,0.5,0.35422,0.00014,27.8365]
[1776348759522,36.71,73913.83,0.5,0.35422,0.00014,27.8365]
[1776348759723,36.71,73913.83,0.5,0.35422,0.00014,27.8365]
[1776348760400,36.71,73913.83,0.5,0.35422,0.00014,27.8365]
[1776348760430,36.71,73924.4,0.5,0.35564,0.00014,27.88021]
[1776348762154,36.72,73933.18,0.5,0.35687,0.00014,27.91745]
[1776348762543,36.72,73933.18,0.5,0.35687,0.00014,27.91745]
[1776348763297,36.73,73932.98,0.5,0.35688,0.00014,27.91756]
[1776348764581,36.73,73933.49,0.5,0.35695,0.00014,27.91974]
[1776348764627,36.73,73933.49,0.5,0.35695,0.00014,27.91974]
[1776348765453,36.73,73936.16,0.5,0.35732,0.00014,27.93077]
[1776348767179,36.73,73944.55,0.5,0.35849,0.00014,27.96584]
[1776348772670,36.74,73945.88,0.5,0.3587,0.00014,27.97211]
[1776348777700,36.75,73948.03,0.5,0.35901,0.00014,27.98114]
[1776348779380,36.75,73948.03,0.5,0.35901,0.00014,27.98114]
[1776348779481,36.75,73944.17,0.5,0.35848,0.00014,27.96548]
[1776348785063,36.74,73941.6,0.5,0.35812,0.00014,27.95476]
[1776348785637,36.74,73940.63,0.5,0.35799,0.00014,27.95076]
[1776348786406,36.74,73934.77,0.5,0.35719,0.00014,27.92678]
[1776348788266,36.74,73934.77,0.5,0.35719,0.00014,27.92678]
[1776348788294,36.74,73935.19,0.5,0.35725,0.00014,27.92844]
[1776348791518,36.74,73944.72,0.5,0.35854,0.00014,27.96724]
[1776348791813,36.74,73944.72,0.5,0.35854,0.00014,27.96724]
[1776348791856,36.74,73944.72,0.5,0.35854,0.00014,27.96724]
[1776348791868,36.74,73944.72,0.5,0.35854,0.00014,27.96724]
[1776348792276,36.74,73944.72,0.5,0.35854,0.00014,27.96724]
[1776348792346,36.74,73948.24,0.5,0.35902,0.00014,27.9816]
[1776348792616,36.74,73948.24,0.5,0.35902,0.00014,27.9816]
[1776348793009,36.74,73948.24,0.5,0.35902,0.00014,27.9816]
[1776348793137,36.74,73948.24,0.5,0.35902,0.00014,27.9816]
[1776348793152,36.74,73956.54,0.5,0.36015,0.00014,28.01512]
[1776348793598,36.74,73956.54,0.5,0.36015,0.00014,28.01512]
[1776348793793,36.74,73956.54,0.5,0.36015,0.00014,28.01512]
[1776348793826,36.74,73956.54,0.5,0.36015,0.00014,28.01512]
[1776348793950,36.74,73956.54,0.5,0.36015,0.00014,28.01512]
[1776348794359,36.74,73956.54,0.5,0.36015,0.00014,28.01512]
[1776348794380,36.74,73956.54,0.5,0.36015,0.00014,28.01512]
[1776348794498,36.74,73956.54,0.5,0.36015,0.00014,28.01512]
[1776348794564,36.74,73964.73,0.5,0.36127,0.00014,28.04808]
[1776348794626,36.74,73964.73,0.5,0.36127,0.00014,28.04808]
[1776348794717,36.74,73964.73,0.5,0.36127,0.00014,28.04808]
[1776348794749,36.74,73964.73,0.5,0.36127,0.00014,28.04808]
[1776348794912,36.74,73964.73,0.5,0.36127,0.00014,28.04808]
[1776348796286,36.74,73973.22,0.5,0.36242,0.00014,28.08194]
[1776348796316,36.74,73973.22,0.5,0.36242,0.00014,28.08194]
[1776348796444,36.74,73973.22,0.5,0.36242,0.00014,28.08194]
[1776348796496,36.74,73973.22,0.5,0.36242,0.00014,28.08194]
[1776348796517,36.74,73962.83,0.5,0.36101,0.00014,28.04049]
[1776348796590,36.74,73962.83,0.5,0.36101,0.00014,28.04049]
[1776348797134,36.74,73962.83,0.5,0.36101,0.00014,28.04049]
[1776348797229,36.74,73962.83,0.5,0.36101,0.00014,28.04049]
[1776348797289,36.74,73962.83,0.5,0.36101,0.00014,28.04049]
[1776348797352,36.74,73962.83,0.5,0.36101,0.00014,28.04049]
[1776348797413,36.74,73962.83,0.5,0.36101,0.00014,28.04049]
[1776348797479,36.74,73962.83,0.5,0.36101,0.00014,28.04049]
[1776348797453,36.74,73943.86,0.5,0.35843,0.00014,27.96395]
[1776348797675,36.74,73943.86,0.5,0.35843,0.00014,27.96395]
[1776348797707,36.74,73943.86,0.5,0.35843,0.00014,27.96395]
[1776348798512,36.74,73943.86,0.5,0.35843,0.00014,27.96395]
[1776348798544,36.74,73934.21,0.5,0.35712,0.00014,27.92463]
[1776348798575,36.74,73934.21,0.5,0.35712,0.00014,27.92463]
[1776348801316,36.74,73930.16,0.5,0.35656,0.00014,27.90766]
[1776348802400,36.74,73930.16,0.5,0.35656,0.00014,27.90766]
[1776348802560,36.74,73932.39,0.5,0.35686,0.00014,27.91669]
[1776348805497,36.74,73929.78,0.5,0.35649,0.00014,27.9057]
[1776348805140,36.74,73919.24,0.5,0.35506,0.00014,27.86201]
[1776348805787,36.74,73919.24,0.5,0.35506,0.00014,27.86201]
[1776348806342,36.74,73919.24,0.5,0.35506,0.00014,27.86201]
[1776348806361,36.74,73919.24,0.5,0.35506,0.00014,27.86201]
[1776348806513,36.73,73914.23,0.5,0.35438,0.00014,27.84106]
[1776348809249,36.73,73911.34,0.5,0.35398,0.00014,27.82888]
[1776348809283,36.73,73911.34,0.5,0.35398,0.00014,27.82888]
[1776348809349,36.73,73911.34,0.5,0.35398,0.00014,27.82888]
[1776348809531,36.73,73911.34,0.5,0.35398,0.00014,27.82888]
[1776348809589,36.73,73908.12,0.5,0.35353,0.00014,27.81516]
[1776348809742,36.73,73908.12,0.5,0.35353,0.00014,27.81516]
[1776348809787,36.73,73908.12,0.5,0.35353,0.00014,27.81516]
[1776348810411,36.73,73898.19,0.5,0.35219,0.00014,27.77336]
[1776348812619,36.73,73892.88,0.5,0.35145,0.00014,27.74786]
[1776348813445,36.73,73892.88,0.5,0.35145,0.00014,27.74786]
[1776348814115,36.73,73899.19,0.5,0.3523,0.00014,27.77428]
[1776348814498,36.73,73897.22,0.5,0.35203,0.00014,27.76587]
[1776348820192,36.72,73890.69,0.5,0.35112,0.00014,27.7377]
[1776348822584,36.72,73891.02,0.5,0.35116,0.00014,27.73888]
[1776348822703,36.72,73891.02,0.5,0.35116,0.00014,27.73888]
[1776348822914,36.72,73891.02,0.5,0.35116,0.00014,27.73888]
[1776348823426,36.72,73896.43,0.5,0.35188,0.00014,27.76153]
[1776348824800,36.72,73896.43,0.5,0.35188,0.00014,27.7614]
[1776348829985,36.71,73899.99,0.5,0.35234,0.00014,27.77575]
[1776348832242,36.71,73901.35,0.5,0.35251,0.00014,27.78118]
[1776348833724,36.71,73891.91,0.5,0.35122,0.00014,27.74105]
[1776348834581,36.71,73891.91,0.5,0.35122,0.00014,27.74105]
[1776348834962,36.7,73894.7,0.5,0.3516,0.00014,27.75273]
[1776348835041,36.7,73894.7,0.5,0.3516,0.00014,27.75273]
[1776348835070,36.7,73894.7,0.5,0.3516,0.00014,27.75273]
[1776348837061,36.7,73901.51,0.5,0.35251,0.00014,27.78116]
[1776348837087,36.7,73901.51,0.5,0.35251,0.00014,27.78116]
[1776348839066,36.7,73898.81,0.5,0.35213,0.00014,27.76948]
[1776348839327,36.7,73895.49,0.5,0.35168,0.00014,27.75532]
[1776348842688,36.69,73892.19,0.5,0.35122,0.00014,27.74094]
[1776348842833,36.69,73892.19,0.5,0.35122,0.00014,27.74094]
[1776348843037,36.69,73892.19,0.5,0.35122,0.00014,27.74094]
[1776348843311,36.69,73880.35,0.5,0.34961,0.00013,27.69043]
[1776348845212,36.69,73880.35,0.5,0.34961,0.00013,27.69032]
[1776348845556,36.69,73878.26,0.5,0.34933,0.00013,27.6813]
[1776348847194,36.69,73880.63,0.5,0.34964,0.00013,27.69134]
[1776348847266,36.69,73880.63,0.5,0.34964,0.00013,27.69134]
[1776348849099,36.69,73880.42,0.5,0.34961,0.00013,27.69024]
[1776348849548,36.69,73874.78,0.5,0.34884,0.00013,27.66599]
[1776348850609,36.69,73859.4,0.5,0.34677,0.00013,27.59955]
[1776348851490,36.69,73853.73,0.5,0.346,0.00013,27.57486]
[1776348853517,36.69,73863.16,0.5,0.34727,0.00013,27.61578]
[1776348856296,36.69,73870.18,0.5,0.34821,0.00013,27.64593]
[1776348861472,36.69,73865.23,0.5,0.34754,0.00013,27.62442]
[1776348867361,36.68,73862.38,0.5,0.34715,0.00013,27.61191]
[1776348873416,36.68,73860.79,0.5,0.34692,0.00013,27.60193]
[1776348878452,36.68,73863.55,0.5,0.34729,0.00013,27.61389]
[1776348883488,36.68,73860.2,0.5,0.34684,0.00013,27.59942]
[1776348888523,36.68,73861.55,0.5,0.34702,0.00013,27.60533]
[1776348893557,36.68,73858.19,0.5,0.34657,0.00013,27.59082]
[1776348898592,36.69,73859.96,0.5,0.34682,0.00013,27.59861]
[1776348903602,36.69,73860.53,0.5,0.3469,0.00013,27.60118]
[1776348903631,36.69,73851.88,0.5,0.34573,0.00013,27.56358]
[1776348903730,36.69,73851.88,0.5,0.34573,0.00013,27.56358]
[1776348904013,36.69,73851.88,0.5,0.34573,0.00013,27.56358]
[1776348904092,36.69,73851.88,0.5,0.34573,0.00013,27.56358]
[1776348904158,36.69,73851.88,0.5,0.34573,0.00013,27.56358]
[1776348904288,36.69,73851.88,0.5,0.34573,0.00013,27.56358]
[1776348904439,36.69,73851.88,0.5,0.34573,0.00013,27.56358]
[1776348904635,36.69,73862.64,0.5,0.34718,0.00013,27.61039]
[1776348905070,36.69,73862.64,0.5,0.34718,0.00013,27.61039]
[1776348905149,36.69,73862.64,0.5,0.34718,0.00013,27.61039]
[1776348905237,36.69,73862.64,0.5,0.34718,0.00013,27.61039]
[1776348905330,36.69,73862.64,0.5,0.34718,0.00013,27.61039]
[1776348905453,36.69,73862.64,0.5,0.34718,0.00013,27.61039]
[1776348905607,36.69,73862.64,0.5,0.34718,0.00013,27.61039]
[1776348905644,36.69,73876.29,0.5,0.34902,0.00013,27.66922]
[1776348906650,36.69,73885.99,0.5,0.35033,0.00014,27.71063]
[1776348906849,36.69,73885.99,0.5,0.35033,0.00014,27.71063]
[1776348908580,36.69,73888.12,0.5,0.35062,0.00014,27.71964]
[1776348908875,36.69,73886.9,0.5,0.35045,0.00014,27.71439]
[1776348908971,36.69,73886.9,0.5,0.35045,0.00014,27.71439]
[1776348909489,36.69,73886.9,0.5,0.35045,0.00014,27.71439]
[1776348909580,36.69,73886.9,0.5,0.35045,0.00014,27.71439]
[1776348909594,36.69,73886.9,0.5,0.35045,0.00014,27.71439]
[1776348909675,36.69,73886.9,0.5,0.35045,0.00014,27.71439]
[1776348909681,36.69,73897.57,0.5,0.35189,0.00014,27.75955]
[1776348910203,36.69,73897.57,0.5,0.35189,0.00014,27.75955]
[1776348910365,36.69,73897.57,0.5,0.35189,0.00014,27.75955]
[1776348910372,36.69,73897.57,0.5,0.35189,0.00014,27.75955]
[1776348910541,36.69,73897.57,0.5,0.35189,0.00014,27.75955]
[1776348910688,36.68,73894.95,0.5,0.35153,0.00014,27.74842]
[1776348912360,36.68,73894.95,0.5,0.35153,0.00014,27.74832]
[1776348912532,36.68,73894.95,0.5,0.35153,0.00014,27.74832]
[1776348912622,36.68,73894.95,0.5,0.35153,0.00014,27.74832]
[1776348912704,36.68,73894.23,0.5,0.35143,0.00014,27.74518]
[1776348913982,36.68,73896.38,0.5,0.35172,0.00014,27.75419]
[1776348914450,36.68,73896.38,0.5,0.35172,0.00014,27.75419]
[1776348914455,36.68,73896.38,0.5,0.35172,0.00014,27.75419]
[1776348914714,36.68,73897.23,0.5,0.35183,0.00014,27.75768]
[1776348915908,36.68,73893.67,0.5,0.35134,0.00014,27.74253]
[1776348916311,36.68,73893.67,0.5,0.35134,0.00014,27.74253]
[1776348918744,36.68,73902.73,0.5,0.35256,0.00014,27.7805]
[1776348920393,36.68,73903.1,0.5,0.35261,0.00014,27.78195]
[1776348920404,36.68,73903.1,0.5,0.35261,0.00014,27.78195]
[1776348920593,36.68,73904.16,0.5,0.35275,0.00014,27.78628]
[1776348922380,36.68,73905.14,0.5,0.35287,0.00014,27.79028]
[1776348922434,36.68,73905.14,0.5,0.35287,0.00014,27.79028]
[1776348922683,36.68,73905.14,0.5,0.35287,0.00014,27.79028]
[1776348922708,36.67,73905.35,0.5,0.3529,0.00014,27.79103]
[1776348923342,36.67,73905.35,0.5,0.3529,0.00014,27.79103]
[1776348923749,36.67,73905.35,0.5,0.3529,0.00014,27.79103]
[1776348923765,36.67,73909.61,0.5,0.35347,0.00014,27.80876]
[1776348924167,36.67,73915.78,0.5,0.3543,0.00014,27.83439]
[1776348926694,36.67,73916.51,0.5,0.3544,0.00014,27.83743]
[1776348926721,36.67,73917.58,0.5,0.35453,0.00014,27.84156]
[1776348928726,36.67,73903.66,0.5,0.35264,0.00014,27.78314]
[1776348928788,36.67,73903.66,0.5,0.35264,0.00014,27.78314]
[1776348928937,36.67,73903.66,0.5,0.35264,0.00014,27.78314]
[1776348929086,36.67,73903.66,0.5,0.35264,0.00014,27.78314]
[1776348929181,36.67,73903.66,0.5,0.35264,0.00014,27.78314]
[1776348929304,36.67,73903.66,0.5,0.35264,0.00014,27.78314]
[1776348929427,36.67,73903.66,0.5,0.35264,0.00014,27.78314]
[1776348929616,36.67,73903.66,0.5,0.35264,0.00014,27.78314]
[1776348929718,36.67,73889.36,0.5,0.3507,0.00014,27.72237]
[1776348929779,36.67,73889.36,0.5,0.3507,0.00014,27.72237]
[1776348930527,36.67,73889.36,0.5,0.3507,0.00014,27.72237]
[1776348930595,36.66,73888.37,0.5,0.35056,0.00014,27.71807]
[1776348930822,36.66,73888.37,0.5,0.35056,0.00014,27.71807]
[1776348930843,36.66,73888.37,0.5,0.35056,0.00014,27.71807]
[1776348930943,36.66,73888.37,0.5,0.35056,0.00014,27.71807]
[1776348931106,36.66,73888.37,0.5,0.35056,0.00014,27.71807]
[1776348932235,36.66,73895.59,0.5,0.35152,0.00014,27.74564]
[1776348932365,36.66,73895.59,0.5,0.35152,0.00014,27.74564]
[1776348932876,36.66,73898.36,0.5,0.35189,0.00014,27.75725]
[1776348933239,36.66,73898.36,0.5,0.35189,0.00014,27.75725]
[1776348933566,36.66,73898.36,0.5,0.35189,0.00014,27.75725]
[1776348933726,36.66,73898.36,0.5,0.35189,0.00014,27.75725]
[1776348933770,36.66,73898.36,0.5,0.35189,0.00014,27.75725]
[1776348933770,36.66,73900.83,0.5,0.35222,0.00014,27.76757]
[1776348933783,36.66,73900.83,0.5,0.35222,0.00014,27.76757]
[1776348934560,36.66,73900.83,0.5,0.35222,0.00014,27.76757]
[1776348934613,36.66,73909.96,0.5,0.35345,0.00014,27.80583]
[1776348937230,36.66,73915.36,0.5,0.35418,0.00014,27.82826]
[1776348937307,36.66,73915.36,0.5,0.35418,0.00014,27.82826]
[1776348937478,36.66,73915.36,0.5,0.35418,0.00014,27.82826]
[1776348938053,36.66,73910.07,0.5,0.35345,0.00014,27.80585]
[1776348938962,36.66,73913.21,0.5,0.35388,0.00014,27.81898]
[1776348938983,36.66,73913.21,0.5,0.35388,0.00014,27.81898]
[1776348939606,36.66,73913.21,0.5,0.35388,0.00014,27.81898]
[1776348939772,36.66,73918.15,0.5,0.35454,0.00014,27.8393]
[1776348940728,36.66,73904.3,0.5,0.35266,0.00014,27.78132]
[1776348940967,36.66,73904.3,0.5,0.35266,0.00014,27.78132]
[1776348941450,36.66,73904.3,0.5,0.35266,0.00014,27.78132]
[1776348941576,36.65,73890.95,0.5,0.35084,0.00014,27.72457]
[1776348942917,36.65,73884.72,0.5,0.35,0.00014,27.69795]
[1776348944488,36.65,73884.72,0.5,0.35,0.00014,27.69795]
[1776348944585,36.65,73884.72,0.5,0.35,0.00014,27.69795]
[1776348944784,36.65,73889.53,0.5,0.35064,0.00014,27.7183]
[1776348945100,36.65,73889.53,0.5,0.35064,0.00014,27.7183]
[1776348945533,36.65,73889.53,0.5,0.35064,0.00014,27.7183]
[1776348945669,36.65,73889.53,0.5,0.35064,0.00014,27.7183]
[1776348945737,36.65,73903.03,0.5,0.35247,0.00014,27.77545]
[1776348945902,36.65,73903.03,0.5,0.35247,0.00014,27.77545]
[1776348946290,36.65,73903.03,0.5,0.35247,0.00014,27.77545]
[1776348946358,36.65,73903.03,0.5,0.35247,0.00014,27.77545]
[1776348946639,36.65,73882.24,0.5,0.34966,0.00014,27.6872]
[1776348947628,36.65,73882.24,0.5,0.34966,0.00014,27.6872]
[1776348947752,36.65,73871.31,0.5,0.34817,0.00013,27.64006]
[1776348947967,36.65,73871.31,0.5,0.34817,0.00013,27.64006]
[1776348948216,36.65,73871.31,0.5,0.34817,0.00013,27.64006]
[1776348948347,36.65,73871.31,0.5,0.34817,0.00013,27.64006]
[1776348948583,36.65,73862.61,0.5,0.347,0.00013,27.60235]
[1776348949203,36.65,73862.61,0.5,0.347,0.00013,27.60235]
[1776348950396,36.65,73857.3,0.5,0.34628,0.00013,27.57928]
[1776348950517,36.65,73857.3,0.5,0.34628,0.00013,27.57928]
[1776348950598,36.65,73857.3,0.5,0.34628,0.00013,27.57928]
[1776348950700,36.65,73857.21,0.5,0.34627,0.00013,27.57889]
[1776348951083,36.65,73857.21,0.5,0.34627,0.00013,27.57889]
[1776348951331,36.65,73857.21,0.5,0.34627,0.00013,27.57889]
[1776348951529,36.65,73857.21,0.5,0.34627,0.00013,27.57889]
[1776348951629,36.65,73854.83,0.5,0.34594,0.00013,27.56839]
[1776348954658,36.62,73844.7,0.5,0.34445,0.00013,27.52005]
[1776348957121,36.62,73845.18,0.5,0.34451,0.00013,27.52206]
[1776348957513,36.61,73848.12,0.5,0.34487,0.00013,27.53398]
[1776348960798,36.61,73863.0,0.5,0.34687,0.00013,27.59881]
[1776348965344,36.61,73861.91,0.5,0.34673,0.00013,27.59418]
[1776348965484,36.61,73863.75,0.5,0.34698,0.00013,27.60219]
[1776348969937,36.61,73859.67,0.5,0.34643,0.00013,27.58452]
[1776348970134,36.61,73859.67,0.5,0.34643,0.00013,27.58455]
[1776348971286,36.61,73851.16,0.5,0.34528,0.00013,27.54742]
[1776348972580,36.61,73851.16,0.5,0.34528,0.00013,27.54742]
[1776348972656,36.61,73851.16,0.5,0.34528,0.00013,27.54742]
[1776348972692,36.61,73851.16,0.5,0.34528,0.00013,27.54742]
[1776348972717,36.61,73851.16,0.5,0.34528,0.00013,27.54742]
[1776348972730,36.61,73851.16,0.5,0.34528,0.00013,27.54742]
[1776348972799,36.61,73851.11,0.5,0.34528,0.00013,27.54732]
[1776348974115,36.61,73849.69,0.5,0.34509,0.00013,27.54109]
[1776348974174,36.61,73849.69,0.5,0.34509,0.00013,27.54109]
[1776348975540,36.61,73842.06,0.5,0.34406,0.00013,27.5075]
[1776348975992,36.61,73846.29,0.5,0.34463,0.00013,27.52609]
[1776348976046,36.61,73846.29,0.5,0.34463,0.00013,27.52609]
[1776348976065,36.61,73846.29,0.5,0.34463,0.00013,27.52609]
[1776348976225,36.61,73846.29,0.5,0.34463,0.00013,27.52609]
[1776348976633,36.61,73852.33,0.5,0.34544,0.00013,27.55253]
[1776348977387,36.61,73852.33,0.5,0.34544,0.00013,27.55253]
[1776348977601,36.61,73852.33,0.5,0.34544,0.00013,27.55253]
[1776348977617,36.61,73852.33,0.5,0.34544,0.00013,27.55253]
[1776348977753,36.61,73852.33,0.5,0.34544,0.00013,27.55253]
[1776348977785,36.61,73856.68,0.5,0.34603,0.00013,27.57159]
[1776348978258,36.61,73856.68,0.5,0.34603,0.00013,27.57159]
[1776348978296,36.61,73860.72,0.5,0.34658,0.00013,27.58923]
[1776348979668,36.61,73860.72,0.5,0.34658,0.00013,27.58923]
[1776348979817,36.61,73862.3,0.5,0.34679,0.00013,27.59612]
[1776348981367,36.61,73853.47,0.5,0.3456,0.00013,27.55767]
[1776348984377,36.61,73852.17,0.5,0.34543,0.00013,27.55206]
[1776348984494,36.61,73852.17,0.5,0.34543,0.00013,27.55206]
[1776348984566,36.61,73852.17,0.5,0.34543,0.00013,27.55206]
[1776348984768,36.61,73852.17,0.5,0.34543,0.00013,27.55206]
[1776348984788,36.61,73845.28,0.5,0.3445,0.00013,27.52188]
[1776348985831,36.61,73845.28,0.5,0.3445,0.00013,27.52188]
[1776348985850,36.61,73845.28,0.5,0.3445,0.00013,27.52188]
[1776348985882,36.61,73838.23,0.5,0.34355,0.00013,27.49075]
[1776348985891,36.61,73838.23,0.5,0.34355,0.00013,27.49075]
[1776348986248,36.61,73838.23,0.5,0.34355,0.00013,27.49073]
[1776348987876,36.61,73833.96,0.5,0.34297,0.00013,27.47175]
[1776348988264,36.61,73833.96,0.5,0.34297,0.00013,27.47168]
[1776348989902,36.61,73830.54,0.5,0.34251,0.00013,27.45643]
[1776348989979,36.61,73830.54,0.5,0.34251,0.00013,27.45643]
[1776348990108,36.61,73830.54,0.5,0.34251,0.00013,27.45643]
[1776348990254,36.61,73830.54,0.5,0.34251,0.00013,27.45643]
[1776348990302,36.61,73830.54,0.5,0.34251,0.00013,27.45643]
[1776348990361,36.61,73830.54,0.5,0.34251,0.00013,27.45643]
[1776348990518,36.61,73830.54,0.5,0.34251,0.00013,27.45643]
[1776348990773,36.61,73813.23,0.5,0.34019,0.00013,27.37901]
[1776348990931,36.61,73813.23,0.5,0.34019,0.00013,27.37901]
[1776348991174,36.61,73813.23,0.5,0.34019,0.00013,27.37901]
[1776348991387,36.61,73813.23,0.5,0.34019,0.00013,27.37901]
[1776348991607,36.61,73813.23,0.5,0.34019,0.00013,27.37901]
[1776348991729,36.61,73813.23,0.5,0.34019,0.00013,27.37901]
[1776348991826,36.61,73813.23,0.5,0.34019,0.00013,27.37901]
[1776348991833,36.61,73813.23,0.5,0.34019,0.00013,27.37901]
[1776348991865,36.61,73799.99,0.5,0.33839,0.00013,27.31603]
[1776348992036,36.61,73799.99,0.5,0.33839,0.00013,27.31603]
[1776348992045,36.61,73799.99,0.5,0.33839,0.00013,27.31603]
[1776348992076,36.61,73799.99,0.5,0.33839,0.00013,27.31603]
[1776348992169,36.61,73799.99,0.5,0.33839,0.00013,27.31603]
[1776348992264,36.61,73799.99,0.5,0.33839,0.00013,27.31603]
[1776348992883,36.61,73795.35,0.5,0.33777,0.00013,27.29481]
[1776348993776,36.61,73795.35,0.5,0.33777,0.00013,27.29481]
[1776348994152,36.61,73788.36,0.5,0.33683,0.00013,27.26281]
[1776348994187,36.61,73788.36,0.5,0.33683,0.00013,27.26281]
[1776348994266,36.61,73788.36,0.5,0.33683,0.00013,27.26281]
[1776348994348,36.61,73788.36,0.5,0.33683,0.00013,27.26281]
[1776348994622,36.61,73788.36,0.5,0.33683,0.00013,27.26281]
[1776348994777,36.61,73788.36,0.5,0.33683,0.00013,27.26281]
[1776348994796,36.61,73788.36,0.5,0.33683,0.00013,27.26281]
[1776348994858,36.6,73778.2,0.5,0.33547,0.00013,27.21612]
[1776348996826,36.6,73776.67,0.5,0.33526,0.00013,27.20896]
[1776348999386,36.6,73774.84,0.5,0.33501,0.00013,27.2004]
[1776348999468,36.6,73774.84,0.5,0.33501,0.00013,27.2004]
[1776348999498,36.6,73774.84,0.5,0.33501,0.00013,27.2004]
[1776348999527,36.6,73774.84,0.5,0.33501,0.00013,27.2004]
[1776349002178,36.6,73775.98,0.5,0.33516,0.00013,27.20547]
[1776349002188,36.6,73775.98,0.5,0.33516,0.00013,27.20547]
[1776349002737,36.6,73775.98,0.5,0.33516,0.00013,27.20547]
[1776349002823,36.6,73775.98,0.5,0.33516,0.00013,27.20547]
[1776349002893,36.6,73774.87,0.5,0.33501,0.00013,27.2003]
[1776349002980,36.6,73774.87,0.5,0.33501,0.00013,27.2003]
[1776349003285,36.6,73774.87,0.5,0.33501,0.00013,27.2003]
[1776349003637,36.6,73787.48,0.5,0.33669,0.00013,27.25813]
[1776349004488,36.6,73787.48,0.5,0.33669,0.00013,27.25813]
[1776349004998,36.6,73793.67,0.5,0.33751,0.00013,27.28628]
[1776349006007,36.6,73793.67,0.5,0.33751,0.00013,27.28615]
[1776349006493,36.6,73793.67,0.5,0.33751,0.00013,27.28615]
[1776349006493,36.6,73793.67,0.5,0.33751,0.00013,27.28615]
[1776349006671,36.6,73793.67,0.5,0.33751,0.00013,27.28615]
[1776349007377,36.6,73801.32,0.5,0.33853,0.00013,27.32076]
[1776349010132,36.6,73791.81,0.5,0.33724,0.00013,27.27709]
[1776349010869,36.6,73791.81,0.5,0.33724,0.00013,27.27709]
[1776349011008,36.59,73784.47,0.5,0.33626,0.00013,27.24341]
[1776349011072,36.59,73784.47,0.5,0.33626,0.00013,27.24341]
[1776349011164,36.59,73784.47,0.5,0.33626,0.00013,27.24341]
[1776349011227,36.59,73784.47,0.5,0.33626,0.00013,27.24341]
[1776349011327,36.59,73784.47,0.5,0.33626,0.00013,27.24341]
[1776349011598,36.59,73779.15,0.5,0.33555,0.00013,27.21899]
[1776349012329,36.59,73779.15,0.5,0.33555,0.00013,27.21899]
[1776349012981,36.59,73781.59,0.5,0.33587,0.00013,27.23004]
[1776349013874,36.59,73792.25,0.5,0.33729,0.00013,27.27875]
[1776349014114,36.59,73792.25,0.5,0.33729,0.00013,27.27875]
[1776349014125,36.59,73792.25,0.5,0.33729,0.00013,27.27875]
[1776349014651,36.59,73793.55,0.5,0.33746,0.00013,27.28456]
[1776349014963,36.59,73793.55,0.5,0.33746,0.00013,27.28456]
[1776349014964,36.59,73793.55,0.5,0.33746,0.00013,27.28456]
[1776349015170,36.59,73793.55,0.5,0.33746,0.00013,27.28456]
[1776349015782,36.59,73793.55,0.5,0.33746,0.00013,27.28456]
[1776349015857,36.59,73794.41,0.5,0.33757,0.00013,27.28837]
[1776349018435,36.59,73789.3,0.5,0.33688,0.00013,27.26483]
[1776349018455,36.59,73789.3,0.5,0.33688,0.00013,27.26483]
[1776349018648,36.59,73787.08,0.5,0.33658,0.00013,27.25458]
[1776349020462,36.59,73787.08,0.5,0.33658,0.00013,27.25449]
[1776349020506,36.59,73787.08,0.5,0.33658,0.00013,27.25449]
[1776349020587,36.59,73787.08,0.5,0.33658,0.00013,27.25449]
[1776349020905,36.59,73783.86,0.5,0.33615,0.00013,27.23965]
[1776349022530,36.59,73779.2,0.5,0.33552,0.00013,27.21817]
[1776349023028,36.59,73776.64,0.5,0.33518,0.00013,27.20632]
[1776349023550,36.59,73776.64,0.5,0.33518,0.00013,27.20632]
[1776349023671,36.59,73776.64,0.5,0.33518,0.00013,27.20632]
[1776349023761,36.59,73776.64,0.5,0.33518,0.00013,27.20632]
[1776349023846,36.59,73776.64,0.5,0.33518,0.00013,27.20632]
[1776349023805,36.59,73762.2,0.5,0.33325,0.00013,27.13943]
[1776349024058,36.59,73762.2,0.5,0.33325,0.00013,27.13943]
[1776349024122,36.59,73762.2,0.5,0.33325,0.00013,27.13943]
[1776349024906,36.59,73753.11,0.5,0.33204,0.00013,27.09704]
[1776349025862,36.59,73753.11,0.5,0.33204,0.00013,27.09704]
[1776349025880,36.59,73753.11,0.5,0.33204,0.00013,27.09704]
[1776349025886,36.59,73753.11,0.5,0.33204,0.00013,27.09704]
[1776349026876,36.59,73747.28,0.5,0.33127,0.00013,27.06979]
[1776349029862,36.59,73740.71,0.5,0.3304,0.00013,27.03903]
[1776349029864,36.59,73740.94,0.5,0.33044,0.00013,27.04021]
[1776349030027,36.59,73740.94,0.5,0.33044,0.00013,27.04021]
[1776349030578,36.59,73740.94,0.5,0.33044,0.00013,27.0403]
[1776349031379,36.59,73740.94,0.5,0.33044,0.00013,27.0403]
[1776349031439,36.59,73740.94,0.5,0.33044,0.00013,27.0403]
[1776349031646,36.59,73730.33,0.5,0.32903,0.00013,26.99013]
[1776349033246,36.59,73730.33,0.5,0.32903,0.00013,26.99012]
[1776349033591,36.59,73730.33,0.5,0.32903,0.00013,26.99012]
[1776349033826,36.59,73742.21,0.5,0.33061,0.00013,27.04624]
[1776349034004,36.59,73742.21,0.5,0.33061,0.00013,27.04624]
[1776349035433,36.59,73742.21,0.5,0.33061,0.00013,27.04624]
[1776349035502,36.59,73742.21,0.5,0.33061,0.00013,27.04624]
[1776349035513,36.59,73742.21,0.5,0.33061,0.00013,27.04624]
[1776349035870,36.59,73741.72,0.5,0.33055,0.00013,27.04418]
[1776349036559,36.59,73741.72,0.5,0.33055,0.00013,27.04418]
[1776349036644,36.59,73741.72,0.5,0.33055,0.00013,27.04418]
[1776349036736,36.59,73736.4,0.5,0.32985,0.00013,27.01917]
[1776349040183,36.59,73733.62,0.5,0.32947,0.00013,27.00579]
[1776349040218,36.59,73733.62,0.5,0.32947,0.00013,27.00579]
[1776349040570,36.59,73733.62,0.5,0.32947,0.00013,27.00579]
[1776349042849,36.59,73738.16,0.5,0.33007,0.00013,27.02729]
[1776349042896,36.59,73736.71,0.5,0.32988,0.00013,27.02056]
[1776349045764,36.59,73736.31,0.5,0.32984,0.00013,27.0189]
[1776349045883,36.59,73733.7,0.5,0.3295,0.00013,27.00668]
[1776349046160,36.59,73733.7,0.5,0.3295,0.00013,27.00668]
[1776349046219,36.59,73733.7,0.5,0.3295,0.00013,27.00668]
[1776349046820,36.59,73726.94,0.5,0.3286,0.00013,26.97476]
[1776349047221,36.59,73726.94,0.5,0.3286,0.00013,26.97476]
[1776349047251,36.59,73726.94,0.5,0.3286,0.00013,26.97476]
[1776349047720,36.59,73726.94,0.5,0.3286,0.00013,26.97471]
[1776349048729,36.59,73718.19,0.5,0.32745,0.00013,26.93303]
[1776349049020,36.59,73718.19,0.5,0.32745,0.00013,26.93303]
[1776349049166,36.59,73718.19,0.5,0.32745,0.00013,26.93303]
[1776349049207,36.59,73718.19,0.5,0.32745,0.00013,26.93303]
[1776349049837,36.59,73705.35,0.5,0.32575,0.00013,26.87144]
[1776349051014,36.59,73707.21,0.5,0.32599,0.00013,26.88041]
[1776349053292,36.59,73702.59,0.5,0.32537,0.00013,26.85517]
[1776349053869,36.59,73681.6,0.5,0.3226,0.00013,26.7534]
[1776349054050,36.59,73681.6,0.5,0.3226,0.00013,26.7534]
[1776349054792,36.59,73681.6,0.5,0.3226,0.00013,26.75323]
[1776349055630,36.59,73681.6,0.5,0.3226,0.00013,26.75323]
[1776349055834,36.59,73681.6,0.5,0.3226,0.00013,26.75323]
[1776349055836,36.59,73677.52,0.5,0.32206,0.00013,26.7332]
[1776349056052,36.59,73677.52,0.5,0.32206,0.00013,26.7332]
[1776349056134,36.59,73677.52,0.5,0.32206,0.00013,26.7332]
[1776349056358,36.59,73677.52,0.5,0.32206,0.00013,26.7332]
[1776349056449,36.59,73677.52,0.5,0.32206,0.00013,26.7332]
[1776349056509,36.59,73677.52,0.5,0.32206,0.00013,26.7332]
[1776349056533,36.59,73677.52,0.5,0.32206,0.00013,26.7332]
[1776349056802,36.59,73677.52,0.5,0.32206,0.00013,26.7332]
[1776349057129,36.59,73677.52,0.5,0.32206,0.00013,26.7332]
[1776349057147,36.59,73677.52,0.5,0.32206,0.00013,26.7332]
[1776349057811,36.59,73678.17,0.5,0.32214,0.00013,26.73618]
[1776349061412,36.59,73680.3,0.5,0.32241,0.00013,26.74628]
[1776349061500,36.59,73680.3,0.5,0.32241,0.00013,26.74628]
[1776349061527,36.59,73680.3,0.5,0.32241,0.00013,26.74628]
[1776349062846,36.59,73694.06,0.5,0.32421,0.00013,26.81282]
[1776349063221,36.59,73694.06,0.5,0.32421,0.00013,26.81282]
[1776349063902,36.59,73681.32,0.5,0.32253,0.00013,26.75087]
[1776349064376,36.59,73681.32,0.5,0.32253,0.00013,26.75087]
[1776349064892,36.59,73681.32,0.5,0.32253,0.00013,26.75087]
[1776349064940,36.59,73676.59,0.5,0.32191,0.00013,26.72761]
[1776349065491,36.59,73676.59,0.5,0.32191,0.00013,26.72761]
[1776349065876,36.58,73668.63,0.5,0.32086,0.00013,26.68845]
[1776349069569,36.58,73670.86,0.5,0.32114,0.00013,26.69918]
[1776349070037,36.58,73677.47,0.5,0.32201,0.00013,26.73151]
[1776349073257,36.58,73671.57,0.5,0.32123,0.00013,26.70236]
[1776349073277,36.58,73671.57,0.5,0.32123,0.00013,26.70236]
[1776349073349,36.58,73671.57,0.5,0.32123,0.00013,26.70236]
[1776349073456,36.58,73671.57,0.5,0.32123,0.00013,26.70236]
[1776349073494,36.58,73671.57,0.5,0.32123,0.00013,26.70236]
[1776349073552,36.58,73671.57,0.5,0.32123,0.00013,26.70236]
[1776349073928,36.58,73671.85,0.5,0.32126,0.00013,26.70367]
[1776349075527,36.58,73665.48,0.5,0.32043,0.00013,26.67229]
[1776349075535,36.58,73665.48,0.5,0.32043,0.00013,26.67229]
[1776349075942,36.58,73664.49,0.5,0.32029,0.00013,26.66738]
[1776349076780,36.58,73664.49,0.5,0.32029,0.00013,26.66738]
[1776349076841,36.58,73664.49,0.5,0.32029,0.00013,26.66738]
[1776349076948,36.58,73658.85,0.5,0.31955,0.00013,26.63951]
[1776349077476,36.58,73658.85,0.5,0.31955,0.00013,26.63951]
[1776349077956,36.58,73657.97,0.5,0.31944,0.00013,26.63515]
[1776349079522,36.58,73656.67,0.5,0.31927,0.00013,26.62871]
[1776349080029,36.58,73643.98,0.5,0.31761,0.00013,26.56569]
[1776349080170,36.58,73643.98,0.5,0.31761,0.00013,26.56569]
[1776349080632,36.58,73643.98,0.5,0.31761,0.00013,26.56569]
[1776349080905,36.58,73643.98,0.5,0.31761,0.00013,26.56569]
[1776349080956,36.58,73615.98,0.5,0.31395,0.00013,26.42513]
[1776349081269,36.58,73615.98,0.5,0.31395,0.00013,26.42513]
[1776349081414,36.58,73615.98,0.5,0.31395,0.00013,26.42513]
[1776349081523,36.58,73615.98,0.5,0.31395,0.00013,26.42513]
[1776349081952,36.58,73615.98,0.5,0.31395,0.00013,26.42513]
[1776349082035,36.58,73607.25,0.5,0.31282,0.00013,26.38079]
[1776349082332,36.58,73607.25,0.5,0.31282,0.00013,26.38079]
[1776349082395,36.58,73592.5,0.5,0.3109,0.00013,26.30554]
[1776349083453,36.58,73592.5,0.5,0.3109,0.00013,26.30554]
[1776349083645,36.58,73592.5,0.5,0.3109,0.00013,26.30554]
[1776349083777,36.58,73592.5,0.5,0.3109,0.00013,26.30554]
[1776349083925,36.58,73592.5,0.5,0.3109,0.00013,26.30554]
[1776349083951,36.58,73592.5,0.5,0.3109,0.00013,26.30554]
[1776349084037,36.58,73592.5,0.5,0.3109,0.00013,26.30554]
[1776349084124,36.58,73593.06,0.5,0.31097,0.00013,26.3082]
[1776349084339,36.58,73593.06,0.5,0.31097,0.00013,26.3082]
[1776349084766,36.58,73593.06,0.5,0.31097,0.00013,26.3082]
[1776349084773,36.58,73593.06,0.5,0.31097,0.00013,26.3082]
[1776349084786,36.58,73591.34,0.5,0.31075,0.00013,26.29951]
[1776349085353,36.58,73591.34,0.5,0.31075,0.00013,26.29951]
[1776349085528,36.58,73591.34,0.5,0.31075,0.00013,26.29951]
[1776349085929,36.58,73597.48,0.5,0.31155,0.00013,26.33115]
[1776349086044,36.58,73597.48,0.5,0.31155,0.00013,26.33115]
[1776349086117,36.58,73597.48,0.5,0.31155,0.00013,26.33115]
[1776349086503,36.58,73597.48,0.5,0.31155,0.00013,26.33115]
[1776349086504,36.58,73594.07,0.5,0.31111,0.00013,26.31366]
[1776349087161,36.58,73594.07,0.5,0.31111,0.00013,26.31366]
[1776349087343,36.58,73594.07,0.5,0.31111,0.00013,26.31366]
[1776349087574,36.58,73594.07,0.5,0.31111,0.00013,26.31366]
[1776349088076,36.58,73579.91,0.5,0.30928,0.00013,26.24104]
[1776349088135,36.58,73579.91,0.5,0.30928,0.00013,26.24104]
[1776349088564,36.58,73579.91,0.5,0.30928,0.00013,26.24104]
[1776349088987,36.58,73579.91,0.5,0.30928,0.00013,26.24104]
[1776349088922,36.58,73567.04,0.5,0.30763,0.00013,26.17519]
[1776349089115,36.58,73567.04,0.5,0.30763,0.00013,26.17519]
[1776349089176,36.58,73567.04,0.5,0.30763,0.00013,26.17519]
[1776349089245,36.58,73567.04,0.5,0.30763,0.00013,26.17519]
[1776349089580,36.58,73567.04,0.5,0.30763,0.00013,26.17519]
[1776349089633,36.58,73542.12,0.5,0.30442,0.00013,26.04517]
[1776349090173,36.58,73542.12,0.5,0.30442,0.00013,26.04517]
[1776349090424,36.58,73542.12,0.5,0.30442,0.00013,26.04517]
[1776349090923,36.58,73537.03,0.5,0.30376,0.00013,26.01822]
[1776349091070,36.58,73537.03,0.5,0.30376,0.00013,26.01822]
[1776349091188,36.58,73537.03,0.5,0.30376,0.00013,26.01822]
[1776349091435,36.58,73537.03,0.5,0.30376,0.00013,26.01822]
[1776349091527,36.58,73537.03,0.5,0.30376,0.00013,26.01822]
[1776349091589,36.58,73547.13,0.5,0.30506,0.00013,26.07122]
[1776349092221,36.58,73547.13,0.5,0.30506,0.00013,26.07122]
[1776349092745,36.58,73547.13,0.5,0.30506,0.00013,26.07122]
[1776349093352,36.58,73552.82,0.5,0.30579,0.00013,26.1009]
[1776349093576,36.58,73549.77,0.5,0.3054,0.00013,26.08496]
[1776349094036,36.58,73549.77,0.5,0.3054,0.00013,26.08496]
[1776349094144,36.58,73549.77,0.5,0.3054,0.00013,26.08496]
[1776349094378,36.58,73549.77,0.5,0.3054,0.00013,26.08496]
[1776349094886,36.58,73549.77,0.5,0.3054,0.00013,26.08496]
[1776349094910,36.58,73543.83,0.5,0.30463,0.00013,26.05367]
[1776349095383,36.58,73543.83,0.5,0.30463,0.00013,26.05367]
[1776349095447,36.58,73546.62,0.5,0.30499,0.00013,26.06829]
[1776349097232,36.58,73546.62,0.5,0.30497,0.00013,26.06775]
[1776349097669,36.58,73546.62,0.5,0.30497,0.00013,26.06775]
[1776349097704,36.58,73546.62,0.5,0.30497,0.00013,26.06775]
[1776349097842,36.58,73553.0,0.5,0.30579,0.00013,26.10096]
[1776349098647,36.58,73553.0,0.5,0.30579,0.00013,26.10096]
[1776349098709,36.58,73553.0,0.5,0.30579,0.00013,26.10096]
[1776349098809,36.58,73553.88,0.5,0.3059,0.00013,26.10546]
[1776349101846,36.58,73554.21,0.5,0.30594,0.00013,26.10707]
[1776349101896,36.58,73554.21,0.5,0.30594,0.00013,26.10707]
[1776349101947,36.57,73560.68,0.5,0.30674,0.00013,26.1396]
[1776349103725,36.57,73560.44,0.5,0.30671,0.00013,26.13819]
[1776349103813,36.57,73556.11,0.5,0.30615,0.00013,26.11549]
[1776349104353,36.57,73556.11,0.5,0.30615,0.00013,26.11549]
[1776349104387,36.57,73556.11,0.5,0.30615,0.00013,26.11549]
[1776349104406,36.57,73556.11,0.5,0.30615,0.00013,26.11549]
[1776349104659,36.57,73556.11,0.5,0.30615,0.00013,26.11549]
[1776349104749,36.57,73556.11,0.5,0.30615,0.00013,26.11549]
[1776349104778,36.57,73556.11,0.5,0.30615,0.00013,26.11549]
[1776349104858,36.57,73556.11,0.5,0.30615,0.00013,26.11549]
[1776349104899,36.57,73556.11,0.5,0.30615,0.00013,26.11549]
[1776349104927,36.57,73556.11,0.5,0.30615,0.00013,26.11549]
[1776349104955,36.57,73556.11,0.5,0.30615,0.00013,26.11549]
[1776349106574,36.57,73544.57,0.5,0.30466,0.00013,26.05499]
[1776349108780,36.57,73545.46,0.5,0.30477,0.00013,26.0595]
[1776349108865,36.57,73545.46,0.5,0.30477,0.00013,26.0595]
[1776349108989,36.57,73545.46,0.5,0.30477,0.00013,26.0595]
[1776349109175,36.57,73546.77,0.5,0.30493,0.00013,26.06621]
[1776349109265,36.57,73546.77,0.5,0.30493,0.00013,26.06621]
[1776349109327,36.57,73546.77,0.5,0.30493,0.00013,26.06621]
[1776349109357,36.57,73546.77,0.5,0.30493,0.00013,26.06621]
[1776349109389,36.57,73546.77,0.5,0.30493,0.00013,26.06621]
[1776349109995,36.57,73555.65,0.5,0.30607,0.00013,26.11258]
[1776349110259,36.57,73555.65,0.5,0.30607,0.00013,26.11258]
[1776349110994,36.57,73561.63,0.5,0.30684,0.00013,26.14362]
[1776349111676,36.57,73561.63,0.5,0.30684,0.00013,26.14362]
[1776349112005,36.57,73561.63,0.5,0.30684,0.00013,26.14362]
[1776349112027,36.56,73569.21,0.5,0.30776,0.00013,26.17841]
[1776349112052,36.56,73569.21,0.5,0.30776,0.00013,26.17841]
[1776349112127,36.56,73569.21,0.5,0.30776,0.00013,26.17841]
[1776349112727,36.56,73569.21,0.5,0.30776,0.00013,26.17841]
[1776349113552,36.56,73577.25,0.5,0.3088,0.00013,26.22012]
[1776349113643,36.56,73577.25,0.5,0.3088,0.00013,26.22012]
[1776349113740,36.56,73577.25,0.5,0.3088,0.00013,26.22012]
[1776349113767,36.56,73577.25,0.5,0.3088,0.00013,26.22012]
[1776349113785,36.56,73577.25,0.5,0.3088,0.00013,26.22012]
[1776349113824,36.56,73577.25,0.5,0.3088,0.00013,26.22012]
[1776349113857,36.56,73577.25,0.5,0.3088,0.00013,26.22012]
[1776349113901,36.56,73577.25,0.5,0.3088,0.00013,26.22012]
[1776349113922,36.56,73577.25,0.5,0.3088,0.00013,26.22012]
[1776349113951,36.56,73577.25,0.5,0.3088,0.00013,26.22012]
[1776349113925,36.56,73581.78,0.5,0.30939,0.00013,26.24356]
[1776349114105,36.56,73581.78,0.5,0.30939,0.00013,26.24356]
[1776349114140,36.56,73581.78,0.5,0.30939,0.00013,26.24356]
[1776349114241,36.56,73581.78,0.5,0.30939,0.00013,26.24356]
[1776349114320,36.56,73581.78,0.5,0.30939,0.00013,26.24356]
[1776349114949,36.56,73587.62,0.5,0.31015,0.00013,26.27366]
[1776349115710,36.56,73587.62,0.5,0.31015,0.00013,26.27366]
[1776349115771,36.56,73587.62,0.5,0.31015,0.00013,26.27366]
[1776349115971,36.56,73587.62,0.5,0.31015,0.00013,26.27366]
[1776349115854,36.56,73593.27,0.5,0.31088,0.00013,26.30267]
[1776349116393,36.56,73606.39,0.5,0.31259,0.00013,26.36967]
[1776349117368,36.56,73606.39,0.5,0.31259,0.00013,26.36967]
[1776349117508,36.56,73606.39,0.5,0.31259,0.00013,26.36967]
[1776349117987,36.56,73612.11,0.5,0.31334,0.00013,26.39893]
[1776349118633,36.56,73612.11,0.5,0.31334,0.00013,26.39893]
[1776349118777,36.56,73612.11,0.5,0.31334,0.00013,26.39893]
[1776349118835,36.56,73612.11,0.5,0.31334,0.00013,26.39893]
[1776349118846,36.56,73612.11,0.5,0.31334,0.00013,26.39893]
[1776349118984,36.56,73631.36,0.5,0.31585,0.00013,26.49627]
[1776349119944,36.56,73638.11,0.5,0.31673,0.00013,26.5302]
[1776349120168,36.56,73638.11,0.5,0.31673,0.00013,26.5302]
[1776349120204,36.56,73638.11,0.5,0.31673,0.00013,26.5302]
[1776349120405,36.56,73638.11,0.5,0.31673,0.00013,26.5302]
[1776349120411,36.56,73638.11,0.5,0.31673,0.00013,26.5302]
[1776349120474,36.56,73638.11,0.5,0.31673,0.00013,26.5302]
[1776349120503,36.56,73638.11,0.5,0.31673,0.00013,26.5302]
[1776349120599,36.56,73638.11,0.5,0.31673,0.00013,26.5302]
[1776349120653,36.56,73638.11,0.5,0.31673,0.00013,26.5302]
[1776349120695,36.56,73638.11,0.5,0.31673,0.00013,26.5302]
[1776349120748,36.56,73638.11,0.5,0.31673,0.00013,26.5302]
[1776349120764,36.56,73638.11,0.5,0.31673,0.00013,26.5302]
[1776349120972,36.56,73643.44,0.5,0.31743,0.00013,26.55683]
[1776349121119,36.56,73643.44,0.5,0.31743,0.00013,26.55683]
[1776349121915,36.56,73646.02,0.5,0.31777,0.00013,26.56978]
[1776349122396,36.56,73646.02,0.5,0.31777,0.00013,26.56978]
[1776349122614,36.56,73646.02,0.5,0.31777,0.00013,26.56978]
[1776349123038,36.56,73647.99,0.5,0.31803,0.00013,26.57959]
[1776349123122,36.56,73647.99,0.5,0.31803,0.00013,26.57959]
[1776349123212,36.56,73647.99,0.5,0.31803,0.00013,26.57959]
[1776349123244,36.56,73647.99,0.5,0.31803,0.00013,26.57959]
[1776349123911,36.56,73652.33,0.5,0.3186,0.00013,26.6012]
[1776349124300,36.56,73652.33,0.5,0.3186,0.00013,26.6012]
[1776349124554,36.56,73652.33,0.5,0.3186,0.00013,26.6012]
[1776349124621,36.56,73652.33,0.5,0.3186,0.00013,26.6012]
[1776349124854,36.56,73652.33,0.5,0.3186,0.00013,26.6012]
[1776349124963,36.56,73652.33,0.5,0.3186,0.00013,26.6012]
[1776349124969,36.56,73656.45,0.5,0.31914,0.00013,26.62163]
[1776349125177,36.56,73656.45,0.5,0.31914,0.00013,26.62163]
[1776349125505,36.56,73656.45,0.5,0.31914,0.00013,26.62163]
[1776349125617,36.56,73656.45,0.5,0.31914,0.00013,26.62163]
[1776349125896,36.56,73656.45,0.5,0.31914,0.00013,26.62163]
[1776349126020,36.56,73656.45,0.5,0.31914,0.00013,26.62163]
[1776349125935,36.56,73652.24,0.5,0.31859,0.00013,26.60073]
[1776349126142,36.56,73652.24,0.5,0.31859,0.00013,26.60073]
[1776349127082,36.56,73652.24,0.5,0.31859,0.00013,26.60073]
[1776349127144,36.56,73652.24,0.5,0.31859,0.00013,26.60073]
[1776349127176,36.56,73652.24,0.5,0.31859,0.00013,26.60073]
[1776349127222,36.56,73652.24,0.5,0.31859,0.00013,26.60073]
[1776349127253,36.56,73652.24,0.5,0.31859,0.00013,26.60073]
[1776349127973,36.56,73652.24,0.5,0.31859,0.00013,26.60073]
[1776349127370,36.56,73655.88,0.5,0.31906,0.00013,26.61877]
[1776349128336,36.56,73655.88,0.5,0.31906,0.00013,26.61877]
[1776349128547,36.56,73655.88,0.5,0.31906,0.00013,26.61877]
[1776349128641,36.56,73655.88,0.5,0.31906,0.00013,26.61877]
[1776349128728,36.56,73655.88,0.5,0.31906,0.00013,26.61877]
[1776349128992,36.56,73666.51,0.5,0.32046,0.00013,26.67126]
[1776349129705,36.56,73666.51,0.5,0.32046,0.00013,26.67126]
[1776349129993,36.56,73666.51,0.5,0.32046,0.00013,26.67126]
[1776349130031,36.56,73666.51,0.5,0.32046,0.00013,26.67126]
[1776349130087,36.56,73659.21,0.5,0.3195,0.00013,26.63517]
[1776349130247,36.56,73659.21,0.5,0.3195,0.00013,26.63517]
[1776349130846,36.56,73659.21,0.5,0.3195,0.00013,26.63517]
[1776349130965,36.56,73672.64,0.5,0.32126,0.00013,26.70134]
[1776349131210,36.56,73672.64,0.5,0.32126,0.00013,26.70134]
[1776349131226,36.56,73672.64,0.5,0.32126,0.00013,26.70134]
[1776349131292,36.56,73672.64,0.5,0.32126,0.00013,26.70134]
[1776349131573,36.56,73672.64,0.5,0.32126,0.00013,26.70134]
[1776349131636,36.56,73672.64,0.5,0.32126,0.00013,26.70134]
[1776349131752,36.56,73672.64,0.5,0.32126,0.00013,26.70134]
[1776349131761,36.56,73672.64,0.5,0.32126,0.00013,26.70134]
[1776349131860,36.56,73672.64,0.5,0.32126,0.00013,26.70134]
[1776349131901,36.56,73672.64,0.5,0.32126,0.00013,26.70134]
[1776349132025,36.56,73672.64,0.5,0.32126,0.00013,26.70134]
[1776349132042,36.56,73686.72,0.5,0.32311,0.00013,26.77019]
[1776349132113,36.56,73686.72,0.5,0.32311,0.00013,26.77019]
[1776349132149,36.56,73686.72,0.5,0.32311,0.00013,26.77019]
[1776349132430,36.56,73686.72,0.5,0.32311,0.00013,26.77019]
[1776349132578,36.56,73686.72,0.5,0.32311,0.00013,26.77019]
[1776349132807,36.56,73686.72,0.5,0.32311,0.00013,26.77019]
[1776349132865,36.56,73686.72,0.5,0.32311,0.00013,26.77019]
[1776349132938,36.56,73686.72,0.5,0.32311,0.00013,26.77019]
[1776349132984,36.56,73658.14,0.5,0.31935,0.00013,26.62978]
[1776349133084,36.56,73658.14,0.5,0.31935,0.00013,26.62978]
[1776349133143,36.56,73658.14,0.5,0.31935,0.00013,26.62978]
[1776349133260,36.56,73658.14,0.5,0.31935,0.00013,26.62978]
[1776349133388,36.56,73658.14,0.5,0.31935,0.00013,26.62978]
[1776349133568,36.56,73658.14,0.5,0.31935,0.00013,26.62978]
[1776349133860,36.56,73658.14,0.5,0.31935,0.00013,26.62978]
[1776349133898,36.56,73658.14,0.5,0.31935,0.00013,26.62978]
[1776349134034,36.56,73658.14,0.5,0.31935,0.00013,26.62978]
[1776349134065,36.56,73645.7,0.5,0.31772,0.00013,26.56785]
[1776349134181,36.56,73645.7,0.5,0.31772,0.00013,26.56785]
[1776349134277,36.56,73645.7,0.5,0.31772,0.00013,26.56785]
[1776349134312,36.56,73645.7,0.5,0.31772,0.00013,26.56785]
[1776349134366,36.56,73645.7,0.5,0.31772,0.00013,26.56785]
[1776349134411,36.56,73645.7,0.5,0.31772,0.00013,26.56785]
[1776349134462,36.56,73645.7,0.5,0.31772,0.00013,26.56785]
[1776349134522,36.56,73645.7,0.5,0.31772,0.00013,26.56785]
[1776349134613,36.56,73645.7,0.5,0.31772,0.00013,26.56785]
[1776349134952,36.56,73645.7,0.5,0.31772,0.00013,26.56785]
[1776349135055,36.56,73645.7,0.5,0.31772,0.00013,26.56785]
[1776349135011,36.56,73646.68,0.5,0.31785,0.00013,26.57277]
[1776349135191,36.56,73646.68,0.5,0.31785,0.00013,26.57277]
[1776349135302,36.56,73646.68,0.5,0.31785,0.00013,26.57277]
[1776349135364,36.56,73646.68,0.5,0.31785,0.00013,26.57277]
[1776349135512,36.56,73646.68,0.5,0.31785,0.00013,26.57277]
[1776349135705,36.56,73646.68,0.5,0.31785,0.00013,26.57277]
[1776349135792,36.56,73646.68,0.5,0.31785,0.00013,26.57277]
[1776349135810,36.56,73646.68,0.5,0.31785,0.00013,26.57277]
[1776349135896,36.56,73646.68,0.5,0.31785,0.00013,26.57277]
[1776349135989,36.56,73646.68,0.5,0.31785,0.00013,26.57277]
[1776349135994,36.56,73659.95,0.5,0.31959,0.00013,26.63866]
[1776349136148,36.56,73659.95,0.5,0.31959,0.00013,26.63866]
[1776349137045,36.56,73666.38,0.5,0.32043,0.00013,26.67037]
[1776349137736,36.56,73657.77,0.5,0.3193,0.00013,26.6278]
[1776349139017,36.56,73657.77,0.5,0.3193,0.00013,26.6278]
[1776349139057,36.56,73657.77,0.5,0.3193,0.00013,26.6278]
[1776349139018,36.56,73655.59,0.5,0.31902,0.00013,26.61699]
[1776349139145,36.56,73655.59,0.5,0.31902,0.00013,26.61699]
[1776349139198,36.56,73655.59,0.5,0.31902,0.00013,26.61699]
[1776349139568,36.56,73651.35,0.5,0.31846,0.00013,26.59594]
[1776349140149,36.56,73651.35,0.5,0.31846,0.00013,26.59594]
[1776349140740,36.56,73652.51,0.5,0.31861,0.00013,26.60172]
[1776349145007,36.56,73657.38,0.5,0.31925,0.00013,26.62588]
[1776349145166,36.56,73659.03,0.5,0.31947,0.00013,26.63404]
[1776349146141,36.56,73659.03,0.5,0.31947,0.00013,26.63404]
[1776349146401,36.56,73659.03,0.5,0.31947,0.00013,26.63404]
[1776349146693,36.56,73659.03,0.5,0.31947,0.00013,26.63404]
[1776349146758,36.56,73658.92,0.5,0.31945,0.00013,26.63347]
[1776349148198,36.56,73658.92,0.5,0.31945,0.00013,26.63346]
[1776349148494,36.56,73658.92,0.5,0.31945,0.00013,26.63346]
[1776349148589,36.56,73658.92,0.5,0.31945,0.00013,26.63346]
[1776349148890,36.56,73658.92,0.5,0.31945,0.00013,26.63346]
[1776349149011,36.56,73658.92,0.5,0.31945,0.00013,26.63346]
[1776349149015,36.56,73659.78,0.5,0.31956,0.00013,26.63772]
[1776349149262,36.56,73659.78,0.5,0.31956,0.00013,26.63772]
[1776349149271,36.56,73659.78,0.5,0.31956,0.00013,26.63772]
[1776349149331,36.56,73659.78,0.5,0.31956,0.00013,26.63772]
[1776349149391,36.56,73659.78,0.5,0.31956,0.00013,26.63772]
[1776349149457,36.56,73659.78,0.5,0.31956,0.00013,26.63772]
[1776349149525,36.56,73659.78,0.5,0.31956,0.00013,26.63771]
[1776349150519,36.56,73659.78,0.5,0.31956,0.00013,26.63771]
[1776349152959,36.56,73663.25,0.5,0.32002,0.00013,26.65483]
[1776349153487,36.56,73669.15,0.5,0.32079,0.00013,26.68388]
[1776349153646,36.56,73669.15,0.5,0.32079,0.00013,26.68388]
[1776349153840,36.56,73669.15,0.5,0.32079,0.00013,26.68388]
[1776349153993,36.56,73669.15,0.5,0.32079,0.00013,26.68388]
[1776349154061,36.56,73670.59,0.5,0.32098,0.00013,26.69092]
[1776349154361,36.56,73670.59,0.5,0.32098,0.00013,26.69092]
[1776349154821,36.56,73670.59,0.5,0.32098,0.00013,26.69092]
[1776349154831,36.56,73670.59,0.5,0.32098,0.00013,26.69092]
[1776349155027,36.56,73676.97,0.5,0.32182,0.00013,26.72218]
[1776349155486,36.56,73676.97,0.5,0.32182,0.00013,26.72218]
[1776349155595,36.56,73676.97,0.5,0.32182,0.00013,26.72218]
[1776349156426,36.56,73675.94,0.5,0.32168,0.00013,26.71707]
[1776349156517,36.56,73675.94,0.5,0.32168,0.00013,26.71707]
[1776349156848,36.56,73675.94,0.5,0.32168,0.00013,26.71707]
[1776349156876,36.56,73674.63,0.5,0.32151,0.00013,26.71058]
[1776349159870,36.56,73677.11,0.5,0.32183,0.00013,26.72262]
[1776349159955,36.56,73677.11,0.5,0.32183,0.00013,26.72262]
[1776349159993,36.56,73677.11,0.5,0.32183,0.00013,26.72262]
[1776349160017,36.56,73677.86,0.5,0.32193,0.00013,26.72623]
[1776349160914,36.56,73677.86,0.5,0.32193,0.00013,26.72623]
[1776349162432,36.56,73683.61,0.5,0.32268,0.00013,26.75421]
[1776349162787,36.56,73683.61,0.5,0.32268,0.00013,26.75421]
[1776349162832,36.56,73683.61,0.5,0.32268,0.00013,26.75421]
[1776349162944,36.56,73683.61,0.5,0.32268,0.00013,26.75421]
[1776349163045,36.56,73685.7,0.5,0.32295,0.00013,26.76432]
[1776349163104,36.56,73685.7,0.5,0.32295,0.00013,26.76432]
[1776349163645,36.56,73695.28,0.5,0.32421,0.00013,26.8108]
[1776349165115,36.56,73700.85,0.5,0.32494,0.00013,26.83764]
[1776349165165,36.56,73700.85,0.5,0.32494,0.00013,26.83764]
[1776349165678,36.56,73700.85,0.5,0.32494,0.00013,26.83764]
[1776349165755,36.56,73700.85,0.5,0.32494,0.00013,26.83764]
[1776349165828,36.56,73700.85,0.5,0.32494,0.00013,26.83764]
[1776349165915,36.56,73700.85,0.5,0.32494,0.00013,26.83764]
[1776349165983,36.56,73700.85,0.5,0.32494,0.00013,26.83764]
[1776349166575,36.56,73703.65,0.5,0.32531,0.00013,26.85102]
[1776349167025,36.56,73703.65,0.5,0.32531,0.00013,26.85102]
[1776349167073,36.55,73708.38,0.5,0.32593,0.00013,26.87376]
[1776349169641,36.55,73707.3,0.5,0.32578,0.00013,26.86842]
[1776349169787,36.55,73707.3,0.5,0.32578,0.00013,26.86842]
[1776349169793,36.55,73707.3,0.5,0.32578,0.00013,26.86842]
[1776349169844,36.55,73707.3,0.5,0.32578,0.00013,26.86842]
[1776349170032,36.55,73707.3,0.5,0.32578,0.00013,26.86842]
[1776349170047,36.55,73706.27,0.5,0.32564,0.00013,26.86332]
[1776349171121,36.55,73706.27,0.5,0.32564,0.00013,26.86314]
[1776349171968,36.55,73689.96,0.5,0.32347,0.00013,26.781]
[1776349172686,36.55,73689.96,0.5,0.32347,0.00013,26.781]
[1776349172725,36.55,73689.96,0.5,0.32347,0.00013,26.781]
[1776349172826,36.55,73689.96,0.5,0.32347,0.00013,26.781]
[1776349172926,36.55,73689.96,0.5,0.32347,0.00013,26.781]
[1776349173051,36.55,73689.96,0.5,0.32347,0.00013,26.781]
[1776349172993,36.55,73665.24,0.5,0.32021,0.00013,26.65977]
[1776349173161,36.55,73665.24,0.5,0.32021,0.00013,26.65977]
[1776349173237,36.55,73665.24,0.5,0.32021,0.00013,26.65977]
[1776349173313,36.55,73665.24,0.5,0.32021,0.00013,26.65977]
[1776349173328,36.55,73665.24,0.5,0.32021,0.00013,26.65977]
[1776349173388,36.55,73665.24,0.5,0.32021,0.00013,26.65977]
[1776349173418,36.55,73665.24,0.5,0.32021,0.00013,26.65977]
[1776349173478,36.55,73665.24,0.5,0.32021,0.00013,26.65977]
[1776349173514,36.55,73665.24,0.5,0.32021,0.00013,26.65977]
[1776349173544,36.55,73665.24,0.5,0.32021,0.00013,26.65977]
[1776349173699,36.55,73665.24,0.5,0.32021,0.00013,26.65974]
[1776349174209,36.55,73665.24,0.5,0.32021,0.00013,26.65974]
[1776349174926,36.55,73665.24,0.5,0.32021,0.00013,26.65974]
[1776349174993,36.55,73665.24,0.5,0.32021,0.00013,26.65974]
[1776349175001,36.55,73665.24,0.5,0.32021,0.00013,26.65974]
[1776349175025,36.55,73660.24,0.5,0.31955,0.00013,26.63504]
[1776349175769,36.55,73660.24,0.5,0.31955,0.00013,26.63504]
[1776349175826,36.55,73664.98,0.5,0.32018,0.00013,26.65846]
[1776349179232,36.55,73667.19,0.5,0.32046,0.00013,26.66928]
[1776349181349,36.55,73670.26,0.5,0.32086,0.00013,26.68431]
[1776349181803,36.55,73670.26,0.5,0.32086,0.00013,26.68426]
[1776349183227,36.55,73668.92,0.5,0.32069,0.00013,26.67762]
[1776349183802,36.55,73663.16,0.5,0.31993,0.00013,26.64918]
[1776349185179,36.55,73663.16,0.5,0.31993,0.00013,26.64916]
[1776349185314,36.55,73663.16,0.5,0.31993,0.00013,26.64916]
[1776349185946,36.55,73659.25,0.5,0.31941,0.00013,26.62983]
[1776349186517,36.55,73659.25,0.5,0.31941,0.00013,26.62983]
[1776349187011,36.55,73646.93,0.5,0.3178,0.00013,26.56863]
[1776349187171,36.55,73646.93,0.5,0.3178,0.00013,26.56863]
[1776349187346,36.55,73646.93,0.5,0.3178,0.00013,26.56863]
[1776349187969,36.55,73638.58,0.5,0.31671,0.00013,26.52692]
[1776349189062,36.55,73630.9,0.5,0.31571,0.00013,26.48853]
[1776349189622,36.55,73630.9,0.5,0.31571,0.00013,26.48853]
[1776349189837,36.55,73630.9,0.5,0.31571,0.00013,26.48866]
[1776349190352,36.55,73630.9,0.5,0.31571,0.00013,26.48866]
[1776349190403,36.55,73630.9,0.5,0.31571,0.00013,26.48866]
[1776349190480,36.55,73630.9,0.5,0.31571,0.00013,26.48866]
[1776349191540,36.55,73633.67,0.5,0.31608,0.00013,26.50268]
[1776349191575,36.55,73633.67,0.5,0.31608,0.00013,26.50268]
[1776349191853,36.55,73639.21,0.5,0.3168,0.00013,26.53053]
[1776349194872,36.55,73630.79,0.5,0.31571,0.00013,26.4886]
[1776349195600,36.55,73630.79,0.5,0.31571,0.00013,26.4886]
[1776349195688,36.55,73630.79,0.5,0.31571,0.00013,26.4886]
[1776349195781,36.55,73630.79,0.5,0.31571,0.00013,26.4886]
[1776349195879,36.55,73628.71,0.5,0.31544,0.00013,26.47814]
[1776349196886,36.55,73617.62,0.5,0.314,0.00013,26.42245]
[1776349197402,36.55,73617.62,0.5,0.314,0.00013,26.42245]
[1776349197894,36.56,73615.87,0.5,0.31378,0.00013,26.41376]
[1776349198391,36.56,73615.87,0.5,0.31378,0.00013,26.41376]
[1776349198418,36.56,73615.87,0.5,0.31378,0.00013,26.41376]
[1776349198520,36.56,73615.87,0.5,0.31378,0.00013,26.41376]
[1776349199078,36.56,73616.58,0.5,0.31387,0.00013,26.41752]
[1776349199630,36.56,73616.58,0.5,0.31387,0.00013,26.41752]
[1776349199910,36.56,73616.58,0.5,0.31388,0.00013,26.41769]
[1776349201852,36.56,73617.14,0.5,0.31396,0.00013,26.42069]
[1776349201924,36.56,73617.14,0.5,0.31396,0.00013,26.42069]
[1776349202370,36.56,73617.14,0.5,0.31396,0.00013,26.42069]
[1776349202085,36.56,73626.37,0.5,0.31516,0.00013,26.46745]
[1776349203105,36.56,73628.18,0.5,0.3154,0.00013,26.47656]
[1776349203686,36.56,73628.18,0.5,0.3154,0.00013,26.47656]
[1776349204027,36.56,73628.18,0.5,0.3154,0.00013,26.47656]
[1776349204096,36.56,73624.82,0.5,0.31496,0.00013,26.45964]
[1776349204397,36.56,73624.82,0.5,0.31496,0.00013,26.45964]
[1776349206295,36.56,73618.27,0.5,0.31412,0.00013,26.42708]
[1776349206825,36.56,73618.27,0.5,0.31412,0.00013,26.42708]
[1776349206915,36.56,73618.27,0.5,0.31412,0.00013,26.42708]
[1776349207120,36.56,73585.93,0.5,0.30992,0.00013,26.26213]
[1776349207519,36.56,73585.93,0.5,0.30992,0.00013,26.26213]
[1776349207863,36.56,73585.93,0.5,0.30992,0.00013,26.26213]
[1776349207871,36.56,73585.93,0.5,0.30992,0.00013,26.26213]
[1776349207933,36.56,73585.93,0.5,0.30992,0.00013,26.26213]
[1776349208155,36.56,73581.82,0.5,0.3094,0.00013,26.24143]
[1776349208612,36.56,73581.82,0.5,0.3094,0.00013,26.24143]
[1776349209172,36.56,73575.71,0.5,0.30861,0.00013,26.20995]
[1776349214177,36.57,73575.9,0.5,0.30864,0.00013,26.2113]
[1776349214870,36.57,73575.9,0.5,0.30864,0.00013,26.2113]
[1776349214986,36.57,73575.9,0.5,0.30864,0.00013,26.2113]
[1776349215045,36.57,73575.9,0.5,0.30864,0.00013,26.2113]
[1776349215117,36.57,73567.27,0.5,0.30753,0.00013,26.16668]
[1776349215812,36.57,73567.27,0.5,0.30753,0.00013,26.16668]
[1776349216033,36.57,73567.27,0.5,0.30753,0.00013,26.1668]
[1776349217624,36.57,73567.09,0.5,0.30751,0.00013,26.16598]
[1776349217719,36.57,73567.09,0.5,0.30751,0.00013,26.16598]
[1776349218239,36.57,73559.16,0.5,0.30649,0.00013,26.12485]
[1776349218266,36.57,73559.16,0.5,0.30649,0.00013,26.12485]
[1776349218387,36.57,73559.16,0.5,0.30649,0.00013,26.12485]
[1776349218468,36.57,73559.16,0.5,0.30649,0.00013,26.12485]
[1776349218629,36.57,73559.16,0.5,0.30649,0.00013,26.12485]
[1776349218688,36.57,73559.16,0.5,0.30649,0.00013,26.12485]
[1776349218744,36.57,73559.16,0.5,0.30649,0.00013,26.12485]
[1776349218805,36.57,73559.16,0.5,0.30649,0.00013,26.12485]
[1776349219053,36.57,73559.16,0.5,0.30649,0.00013,26.12485]
[1776349219147,36.57,73559.16,0.5,0.30649,0.00013,26.12485]
[1776349219122,36.57,73539.68,0.5,0.30398,0.00013,26.02272]
[1776349219255,36.57,73539.68,0.5,0.30398,0.00013,26.02272]
[1776349219343,36.57,73539.68,0.5,0.30398,0.00013,26.02272]
[1776349219440,36.57,73539.68,0.5,0.30398,0.00013,26.02272]
[1776349219470,36.57,73539.68,0.5,0.30398,0.00013,26.02272]
[1776349219682,36.57,73539.68,0.5,0.30398,0.00013,26.02272]
[1776349219715,36.57,73539.68,0.5,0.30398,0.00013,26.02272]
[1776349220059,36.57,73539.68,0.5,0.30398,0.00013,26.02272]
[1776349220093,36.57,73552.96,0.5,0.30569,0.00013,26.09231]
[1776349220353,36.57,73552.96,0.5,0.30569,0.00013,26.09231]
[1776349221071,36.57,73552.96,0.5,0.30569,0.00013,26.09225]
[1776349222980,36.57,73552.69,0.5,0.30565,0.00013,26.09073]
[1776349223048,36.57,73552.69,0.5,0.30565,0.00013,26.09073]
[1776349223113,36.57,73552.89,0.5,0.30567,0.00013,26.09167]
[1776349223916,36.57,73552.89,0.5,0.30567,0.00013,26.09167]
[1776349224050,36.57,73552.89,0.5,0.30567,0.00013,26.09167]
[1776349224099,36.57,73552.89,0.5,0.30567,0.00013,26.09156]
[1776349224531,36.57,73552.89,0.5,0.30567,0.00013,26.09156]
[1776349224723,36.57,73552.89,0.5,0.30567,0.00013,26.09156]
[1776349225903,36.57,73548.53,0.5,0.30511,0.00013,26.06866]
[1776349225934,36.57,73548.53,0.5,0.30511,0.00013,26.06866]
[1776349226018,36.57,73548.53,0.5,0.30511,0.00013,26.06866]
[1776349226207,36.56,73556.5,0.5,0.30613,0.00013,26.11024]
[1776349226418,36.56,73556.5,0.5,0.30613,0.00013,26.11024]
[1776349226637,36.56,73556.5,0.5,0.30613,0.00013,26.11024]
[1776349226815,36.56,73556.5,0.5,0.30613,0.00013,26.11024]
[1776349226821,36.56,73556.5,0.5,0.30613,0.00013,26.11024]
[1776349226916,36.56,73556.5,0.5,0.30613,0.00013,26.11024]
[1776349226941,36.56,73556.5,0.5,0.30613,0.00013,26.11024]
[1776349226947,36.56,73556.5,0.5,0.30613,0.00013,26.11024]
[1776349227139,36.56,73570.64,0.5,0.30795,0.00013,26.18365]
[1776349227224,36.56,73570.64,0.5,0.30795,0.00013,26.18365]
[1776349227486,36.56,73570.64,0.5,0.30795,0.00013,26.18365]
[1776349227727,36.56,73570.64,0.5,0.30795,0.00013,26.18365]
[1776349228176,36.56,73570.64,0.5,0.30795,0.00013,26.18365]
[1776349228133,36.56,73570.63,0.5,0.30796,0.00013,26.18375]
[1776349228446,36.56,73570.63,0.5,0.30796,0.00013,26.18375]
[1776349228540,36.56,73570.63,0.5,0.30796,0.00013,26.18375]
[1776349228701,36.56,73570.63,0.5,0.30796,0.00013,26.18375]
[1776349228739,36.56,73570.63,0.5,0.30796,0.00013,26.18375]
[1776349229051,36.56,73570.63,0.5,0.30796,0.00013,26.18375]
[1776349229122,36.56,73570.63,0.5,0.30796,0.00013,26.18375]
[1776349229186,36.56,73570.63,0.5,0.30796,0.00013,26.18375]
[1776349229137,36.56,73578.43,0.5,0.30896,0.00013,26.22409]
[1776349229216,36.56,73578.43,0.5,0.30896,0.00013,26.22409]
[1776349229273,36.56,73578.43,0.5,0.30896,0.00013,26.22409]
[1776349229314,36.56,73578.43,0.5,0.30896,0.00013,26.22409]
[1776349229333,36.56,73578.43,0.5,0.30896,0.00013,26.22409]
[1776349229517,36.56,73578.43,0.5,0.30896,0.00013,26.22409]
[1776349229714,36.56,73578.43,0.5,0.30896,0.00013,26.22409]
[1776349229801,36.56,73578.43,0.5,0.30896,0.00013,26.22409]
[1776349230145,36.57,73576.76,0.5,0.30875,0.00013,26.21561]
[1776349231193,36.57,73576.76,0.5,0.30875,0.00013,26.21561]
[1776349231237,36.57,73574.57,0.5,0.30845,0.00013,26.20126]
[1776349231860,36.57,73574.57,0.5,0.30845,0.00013,26.20126]
[1776349232215,36.57,73574.57,0.5,0.30845,0.00013,26.20126]
[1776349232158,36.57,73575.38,0.5,0.30856,0.00013,26.20552]
[1776349233166,36.57,73578.25,0.5,0.30893,0.00013,26.22041]
[1776349238202,36.57,73583.47,0.5,0.30961,0.00013,26.24752]
[1776349238229,36.57,73581.78,0.5,0.3094,0.00013,26.23884]
[1776349240233,36.57,73581.8,0.5,0.3094,0.00013,26.23902]
[1776349240309,36.57,73581.8,0.5,0.3094,0.00013,26.23902]
[1776349240326,36.57,73581.8,0.5,0.3094,0.00013,26.23902]
[1776349240729,36.57,73581.8,0.5,0.3094,0.00013,26.23902]
[1776349241229,36.57,73584.44,0.5,0.30974,0.00013,26.25264]
[1776349243106,36.57,73583.19,0.5,0.30959,0.00013,26.2465]
[1776349243182,36.57,73583.19,0.5,0.30959,0.00013,26.2465]
[1776349243220,36.57,73581.83,0.5,0.30942,0.00013,26.23979]
[1776349243481,36.57,73581.83,0.5,0.30942,0.00013,26.23979]
[1776349244015,36.57,73581.83,0.5,0.30942,0.00013,26.23979]
[1776349244069,36.57,73581.83,0.5,0.30942,0.00013,26.23979]
[1776349244181,36.57,73575.55,0.5,0.30861,0.00013,26.20742]
[1776349244794,36.57,73565.01,0.5,0.30725,0.00013,26.1528]
[1776349245983,36.57,73565.32,0.5,0.30729,0.00013,26.15459]
[1776349248406,36.57,73564.08,0.5,0.30714,0.00013,26.14837]
[1776349248998,36.57,73564.08,0.5,0.30714,0.00013,26.14837]
[1776349249077,36.57,73563.55,0.5,0.30707,0.00013,26.14572]
[1776349250821,36.57,73562.28,0.5,0.30691,0.00013,26.13913]
[1776349250894,36.57,73562.28,0.5,0.30691,0.00013,26.13913]
[1776349251222,36.57,73562.28,0.5,0.30691,0.00013,26.13913]
[1776349251176,36.57,73559.67,0.5,0.30657,0.00013,26.12557]
[1776349252081,36.57,73559.67,0.5,0.30657,0.00013,26.12557]
[1776349252180,36.57,73568.6,0.5,0.30773,0.00013,26.17206]
[1776349252267,36.57,73568.6,0.5,0.30773,0.00013,26.17206]
[1776349252339,36.57,73568.6,0.5,0.30773,0.00013,26.17206]
[1776349253067,36.57,73567.48,0.5,0.30758,0.00013,26.16624]
[1776349253342,36.57,73567.48,0.5,0.30758,0.00013,26.16624]
[1776349253368,36.57,73567.48,0.5,0.30758,0.00013,26.16624]
[1776349254229,36.57,73553.54,0.5,0.30578,0.00013,26.09348]
[1776349254937,36.57,73553.54,0.5,0.30578,0.00013,26.09348]
[1776349254992,36.57,73553.54,0.5,0.30578,0.00013,26.09348]
[1776349255009,36.57,73553.54,0.5,0.30578,0.00013,26.09348]
[1776349255061,36.57,73546.6,0.5,0.30488,0.00013,26.05703]
[1776349256425,36.57,73545.4,0.5,0.30473,0.00013,26.05065]
[1776349256530,36.57,73545.4,0.5,0.30473,0.00013,26.05065]
[1776349256646,36.57,73545.4,0.5,0.30473,0.00013,26.05065]
[1776349256680,36.57,73545.4,0.5,0.30473,0.00013,26.05065]
[1776349256737,36.57,73545.4,0.5,0.30473,0.00013,26.05065]
[1776349256794,36.57,73545.4,0.5,0.30473,0.00013,26.05065]
[1776349256858,36.57,73545.4,0.5,0.30473,0.00013,26.05065]
[1776349257369,36.57,73551.35,0.5,0.30549,0.00013,26.08181]
[1776349257496,36.57,73551.35,0.5,0.30549,0.00013,26.08181]
[1776349257530,36.57,73551.35,0.5,0.30549,0.00013,26.08181]
[1776349257741,36.57,73551.35,0.5,0.30549,0.00013,26.08181]
[1776349258067,36.57,73559.73,0.5,0.30657,0.00013,26.1255]
[1776349258521,36.57,73559.73,0.5,0.30657,0.00013,26.1255]
[1776349258696,36.57,73559.73,0.5,0.30657,0.00013,26.1255]
[1776349258850,36.57,73559.73,0.5,0.30657,0.00013,26.1255]
[1776349258989,36.57,73559.73,0.5,0.30657,0.00013,26.1255]
[1776349259083,36.57,73559.73,0.5,0.30657,0.00013,26.1255]
[1776349259104,36.57,73559.73,0.5,0.30657,0.00013,26.1255]
[1776349259250,36.57,73559.73,0.5,0.30657,0.00013,26.1255]
[1776349259184,36.57,73575.64,0.5,0.30863,0.00013,26.20837]
[1776349259506,36.57,73575.64,0.5,0.30863,0.00013,26.20837]
[1776349260180,36.58,73580.88,0.5,0.30932,0.00013,26.23572]
[1776349260482,36.58,73580.88,0.5,0.30932,0.00013,26.23572]
[1776349260957,36.58,73580.88,0.5,0.30932,0.00013,26.23572]
[1776349261023,36.58,73580.88,0.5,0.30932,0.00013,26.23572]
[1776349261071,36.58,73580.88,0.5,0.30932,0.00013,26.23572]
[1776349261160,36.58,73580.88,0.5,0.30932,0.00013,26.23572]
[1776349261200,36.58,73596.79,0.5,0.31139,0.00013,26.31766]
[1776349263337,36.58,73603.72,0.5,0.3123,0.00013,26.35323]
[1776349263360,36.58,73603.72,0.5,0.3123,0.00013,26.35323]
[1776349263716,36.58,73605.23,0.5,0.31249,0.00013,26.36092]
[1776349263769,36.58,73605.23,0.5,0.31249,0.00013,26.36092]
[1776349263848,36.58,73605.23,0.5,0.31249,0.00013,26.36092]
[1776349263918,36.58,73605.23,0.5,0.31249,0.00013,26.36092]
[1776349264025,36.58,73605.23,0.5,0.31249,0.00013,26.36092]
[1776349264214,36.58,73605.23,0.5,0.31249,0.00013,26.36092]
[1776349264241,36.58,73641.76,0.5,0.31726,0.00013,26.54521]
[1776349264389,36.58,73641.76,0.5,0.31726,0.00013,26.54521]
[1776349264540,36.58,73641.76,0.5,0.31726,0.00013,26.54521]
[1776349265070,36.58,73641.76,0.5,0.31726,0.00013,26.54521]
[1776349265197,36.58,73641.76,0.5,0.31726,0.00013,26.54521]
[1776349265235,36.58,73641.76,0.5,0.31726,0.00013,26.54521]
[1776349265216,36.58,73653.18,0.5,0.31876,0.00013,26.6022]
[1776349265325,36.58,73653.18,0.5,0.31876,0.00013,26.6022]
[1776349265446,36.58,73653.18,0.5,0.31876,0.00013,26.6022]
[1776349265543,36.58,73653.18,0.5,0.31876,0.00013,26.6022]
[1776349265637,36.58,73653.18,0.5,0.31876,0.00013,26.6022]
[1776349265763,36.58,73653.18,0.5,0.31876,0.00013,26.6022]
[1776349265851,36.58,73653.18,0.5,0.31876,0.00013,26.6022]
[1776349265951,36.58,73653.18,0.5,0.31876,0.00013,26.6022]
[1776349266078,36.58,73653.18,0.5,0.31876,0.00013,26.6022]
[1776349266197,36.58,73653.18,0.5,0.31876,0.00013,26.6022]
[1776349266292,36.58,73652.04,0.5,0.31861,0.00013,26.59651]
[1776349266415,36.58,73652.04,0.5,0.31861,0.00013,26.59651]
[1776349266428,36.58,73652.04,0.5,0.31861,0.00013,26.59651]
[1776349266576,36.58,73652.04,0.5,0.31861,0.00013,26.59651]
[1776349266663,36.58,73652.04,0.5,0.31861,0.00013,26.59651]
[1776349266758,36.58,73652.04,0.5,0.31861,0.00013,26.59651]
[1776349266793,36.58,73652.04,0.5,0.31861,0.00013,26.59651]
[1776349266883,36.58,73652.04,0.5,0.31861,0.00013,26.59651]
[1776349266977,36.58,73652.04,0.5,0.31861,0.00013,26.59651]
[1776349267099,36.58,73652.04,0.5,0.31861,0.00013,26.59651]
[1776349267255,36.58,73652.04,0.5,0.31861,0.00013,26.59651]
[1776349267200,36.58,73643.04,0.5,0.31743,0.00013,26.5517]
[1776349267318,36.58,73643.04,0.5,0.31743,0.00013,26.5517]
[1776349267410,36.58,73643.04,0.5,0.31743,0.00013,26.5517]
[1776349267475,36.58,73643.04,0.5,0.31743,0.00013,26.5517]
[1776349267602,36.58,73643.04,0.5,0.31743,0.00013,26.5517]
[1776349267753,36.58,73643.04,0.5,0.31743,0.00013,26.5517]
[1776349267881,36.58,73643.04,0.5,0.31743,0.00013,26.5517]
[1776349267911,36.58,73643.04,0.5,0.31743,0.00013,26.5517]
[1776349268088,36.58,73643.04,0.5,0.31743,0.00013,26.5517]
[1776349268220,36.58,73643.12,0.5,0.31744,0.00013,26.5521]
[1776349268306,36.58,73643.12,0.5,0.31744,0.00013,26.5521]
[1776349268440,36.58,73643.12,0.5,0.31744,0.00013,26.5521]
[1776349268563,36.58,73643.12,0.5,0.31744,0.00013,26.5521]
[1776349268592,36.58,73643.12,0.5,0.31744,0.00013,26.5521]
[1776349268816,36.58,73643.12,0.5,0.31744,0.00013,26.5521]
[1776349269087,36.58,73627.36,0.5,0.31538,0.00013,26.47317]
[1776349271358,36.58,73624.58,0.5,0.31502,0.00013,26.45925]
[1776349271509,36.58,73624.58,0.5,0.31502,0.00013,26.45925]
[1776349271541,36.58,73624.58,0.5,0.31502,0.00013,26.45925]
[1776349271570,36.58,73624.58,0.5,0.31502,0.00013,26.45925]
[1776349271598,36.58,73624.58,0.5,0.31502,0.00013,26.45925]
[1776349271628,36.58,73624.58,0.5,0.31502,0.00013,26.45925]
[1776349272115,36.58,73621.44,0.5,0.31462,0.00013,26.44358]
[1776349273015,36.58,73621.44,0.5,0.31462,0.00013,26.44358]
[1776349273098,36.58,73621.44,0.5,0.31462,0.00013,26.44358]
[1776349273258,36.58,73621.44,0.5,0.31462,0.00013,26.44358]
[1776349273259,36.58,73621.44,0.5,0.31462,0.00013,26.44358]
[1776349273283,36.58,73617.75,0.5,0.31414,0.00013,26.42505]
[1776349273665,36.58,73617.75,0.5,0.31414,0.00013,26.42505]
[1776349273746,36.58,73617.75,0.5,0.31414,0.00013,26.42505]
[1776349273864,36.58,73617.75,0.5,0.31414,0.00013,26.42505]
[1776349273892,36.58,73617.75,0.5,0.31414,0.00013,26.42505]
[1776349274056,36.58,73617.75,0.5,0.31414,0.00013,26.42505]
[1776349274192,36.58,73617.75,0.5,0.31414,0.00013,26.42505]
[1776349274245,36.58,73629.71,0.5,0.3157,0.00013,26.48532]
[1776349274366,36.58,73629.71,0.5,0.3157,0.00013,26.48532]
[1776349274466,36.58,73629.71,0.5,0.3157,0.00013,26.48532]
[1776349274922,36.58,73629.71,0.5,0.3157,0.00013,26.48532]
[1776349274949,36.58,73629.71,0.5,0.3157,0.00013,26.48532]
[1776349275081,36.58,73629.71,0.5,0.3157,0.00013,26.48532]
[1776349275147,36.58,73628.32,0.5,0.31552,0.00013,26.47852]
[1776349275658,36.58,73628.32,0.5,0.31552,0.00013,26.47852]
[1776349275808,36.58,73628.32,0.5,0.31552,0.00013,26.47852]
[1776349275901,36.58,73628.32,0.5,0.31552,0.00013,26.47852]
[1776349276044,36.58,73628.32,0.5,0.31552,0.00013,26.47852]
[1776349276105,36.58,73628.32,0.5,0.31552,0.00013,26.47852]
[1776349276257,36.58,73628.32,0.5,0.31552,0.00013,26.47852]
[1776349276225,36.58,73628.41,0.5,0.31554,0.00013,26.47906]
[1776349276355,36.58,73628.41,0.5,0.31554,0.00013,26.47906]
[1776349277085,36.58,73628.41,0.5,0.31554,0.00013,26.47906]
[1776349277186,36.58,73639.87,0.5,0.31704,0.00013,26.53656]
[1776349277761,36.58,73639.87,0.5,0.31704,0.00013,26.53656]
[1776349278114,36.58,73644.79,0.5,0.31768,0.00013,26.5611]
[1776349278668,36.58,73644.79,0.5,0.31768,0.00013,26.5611]
[1776349278769,36.58,73644.79,0.5,0.31768,0.00013,26.5611]
[1776349279003,36.58,73644.79,0.5,0.31768,0.00013,26.5611]
[1776349279015,36.58,73644.79,0.5,0.31768,0.00013,26.5611]
[1776349279116,36.58,73644.51,0.5,0.31764,0.00013,26.55974]
[1776349279633,36.58,73644.51,0.5,0.31764,0.00013,26.55974]
[1776349279662,36.58,73644.51,0.5,0.31764,0.00013,26.55974]
[1776349279728,36.58,73644.51,0.5,0.31764,0.00013,26.55974]
[1776349279754,36.58,73644.51,0.5,0.31764,0.00013,26.55974]
[1776349279842,36.58,73644.51,0.5,0.31764,0.00013,26.55974]
[1776349280988,36.58,73642.78,0.5,0.31742,0.00013,26.55113]
[1776349281039,36.58,73645.68,0.5,0.3178,0.00013,26.5656]
[1776349282544,36.58,73643.63,0.5,0.31753,0.00013,26.55541]
[1776349282874,36.58,73643.63,0.5,0.31753,0.00013,26.55541]
[1776349283270,36.58,73643.63,0.5,0.31753,0.00013,26.55541]
[1776349283064,36.58,73640.82,0.5,0.31716,0.00013,26.5414]
[1776349285028,36.58,73640.82,0.5,0.31716,0.00013,26.54143]
[1776349285129,36.58,73640.82,0.5,0.31716,0.00013,26.54143]
[1776349285240,36.58,73640.82,0.5,0.31716,0.00013,26.54143]
[1776349285300,36.58,73640.82,0.5,0.31716,0.00013,26.54143]
[1776349285225,36.58,73626.97,0.5,0.31536,0.00013,26.47205]
[1776349285930,36.58,73626.97,0.5,0.31536,0.00013,26.47205]
[1776349286172,36.58,73626.97,0.5,0.31536,0.00013,26.47205]
[1776349287274,36.59,73630.63,0.5,0.31583,0.00013,26.49052]
[1776349287480,36.59,73633.09,0.5,0.31616,0.00013,26.50295]
[1776349288243,36.59,73633.09,0.5,0.31616,0.00013,26.50295]
[1776349288351,36.59,73638.6,0.5,0.31688,0.00013,26.53061]
[1776349289091,36.59,73638.6,0.5,0.31688,0.00013,26.53061]
[1776349289190,36.59,73638.6,0.5,0.31688,0.00013,26.53061]
[1776349289290,36.59,73645.53,0.5,0.31779,0.00013,26.56528]
[1776349289675,36.59,73645.53,0.5,0.31779,0.00013,26.56528]
[1776349289793,36.59,73645.53,0.5,0.31779,0.00013,26.56528]
[1776349290546,36.59,73639.05,0.5,0.31694,0.00013,26.53297]
[1776349291106,36.59,73639.05,0.5,0.31694,0.00013,26.53297]
[1776349291982,36.59,73638.29,0.5,0.31683,0.00013,26.5261]
[1776349292301,36.59,73638.29,0.5,0.31683,0.00013,26.5261]
[1776349292302,36.59,73637.49,0.5,0.31672,0.00013,26.52213]
[1776349293166,36.59,73637.49,0.5,0.31672,0.00013,26.52213]
[1776349293192,36.59,73624.78,0.5,0.31507,0.00013,26.45842]
[1776349294626,36.59,73621.01,0.5,0.31457,0.00013,26.43942]
[1776349294955,36.59,73621.01,0.5,0.31457,0.00013,26.43942]
[1776349295280,36.59,73612.14,0.5,0.31342,0.00013,26.39466]
[1776349297079,36.59,73612.14,0.5,0.31342,0.00013,26.39477]
[1776349297201,36.59,73612.14,0.5,0.31342,0.00013,26.39477]
[1776349297226,36.59,73611.19,0.5,0.31331,0.00013,26.3901]
[1776349298091,36.59,73611.19,0.5,0.31331,0.00013,26.3901]
[1776349298289,36.59,73611.19,0.5,0.31331,0.00013,26.3901]
[1776349298331,36.59,73614.62,0.5,0.31376,0.00013,26.40764]
[1776349299256,36.59,73614.62,0.5,0.31376,0.00013,26.40764]
[1776349301408,36.59,73616.77,0.5,0.31405,0.00013,26.41894]
[1776349301435,36.59,73616.77,0.5,0.31405,0.00013,26.41894]
[1776349302229,36.59,73614.76,0.5,0.31379,0.00013,26.40891]
[1776349304871,36.59,73615.74,0.5,0.31392,0.00013,26.41414]
[1776349304913,36.59,73615.74,0.5,0.31392,0.00013,26.41414]
[1776349304984,36.59,73615.74,0.5,0.31392,0.00013,26.41414]
[1776349305001,36.59,73615.74,0.5,0.31392,0.00013,26.41414]
[1776349305403,36.6,73615.24,0.5,0.31386,0.00013,26.41175]
[1776349305856,36.6,73608.87,0.5,0.31304,0.00013,26.37962]
[1776349306877,36.6,73608.87,0.5,0.31304,0.00013,26.37962]
[1776349307204,36.6,73603.12,0.5,0.3123,0.00013,26.35053]
[1776349310225,36.6,73595.77,0.5,0.31136,0.00013,26.31364]
[1776349310967,36.6,73595.77,0.5,0.31136,0.00013,26.31364]
[1776349310988,36.6,73595.77,0.5,0.31136,0.00013,26.31364]
[1776349311039,36.6,73595.77,0.5,0.31136,0.00013,26.31364]
[1776349311059,36.6,73595.77,0.5,0.31136,0.00013,26.31364]
[1776349311074,36.6,73595.77,0.5,0.31136,0.00013,26.31364]
[1776349311104,36.6,73595.77,0.5,0.31136,0.00013,26.31364]
[1776349311140,36.6,73595.77,0.5,0.31136,0.00013,26.31364]
[1776349311163,36.6,73595.77,0.5,0.31136,0.00013,26.31364]
[1776349311224,36.6,73595.77,0.5,0.31136,0.00013,26.31364]
[1776349311253,36.6,73595.77,0.5,0.31136,0.00013,26.31364]
[1776349311270,36.6,73595.77,0.5,0.31136,0.00013,26.31364]
[1776349311314,36.6,73595.77,0.5,0.31136,0.00013,26.31364]
[1776349311264,36.6,73602.68,0.5,0.31226,0.00013,26.34911]
[1776349312161,36.6,73612.6,0.5,0.31356,0.00013,26.39972]
[1776349312879,36.6,73612.6,0.5,0.31356,0.00013,26.39972]
[1776349313529,36.6,73615.21,0.5,0.3139,0.00013,26.41313]
[1776349314284,36.6,73615.21,0.5,0.3139,0.00013,26.41313]
[1776349314298,36.6,73615.21,0.5,0.3139,0.00013,26.41313]
[1776349313967,36.6,73612.17,0.5,0.31351,0.00013,26.39791]
[1776349314431,36.6,73612.17,0.5,0.31351,0.00013,26.39791]
[1776349314608,36.6,73612.17,0.5,0.31351,0.00013,26.39791]
[1776349314650,36.6,73612.17,0.5,0.31351,0.00013,26.39791]
[1776349315279,36.6,73612.17,0.5,0.31351,0.00013,26.39791]
[1776349315308,36.61,73615.85,0.5,0.31399,0.00013,26.41668]
[1776349315431,36.61,73615.85,0.5,0.31399,0.00013,26.41668]
[1776349315459,36.61,73615.85,0.5,0.31399,0.00013,26.41668]
[1776349315471,36.61,73615.85,0.5,0.31399,0.00013,26.41668]
[1776349315558,36.61,73615.85,0.5,0.31399,0.00013,26.41668]
[1776349315742,36.61,73615.85,0.5,0.31399,0.00013,26.41668]
[1776349315769,36.61,73615.85,0.5,0.31399,0.00013,26.41668]
[1776349316266,36.61,73615.85,0.5,0.31399,0.00013,26.41668]
[1776349316237,36.61,73628.64,0.5,0.31567,0.00013,26.48128]
[1776349316737,36.61,73628.64,0.5,0.31567,0.00013,26.48128]
[1776349317349,36.61,73633.72,0.5,0.31633,0.00013,26.50689]
[1776349317596,36.61,73633.72,0.5,0.31633,0.00013,26.50689]
[1776349317644,36.61,73633.72,0.5,0.31633,0.00013,26.50689]
[1776349318299,36.61,73633.72,0.5,0.31633,0.00013,26.50689]
[1776349318326,36.61,73633.72,0.5,0.31633,0.00013,26.50689]
[1776349319136,36.61,73633.6,0.5,0.31632,0.00013,26.50645]
[1776349320134,36.61,73623.4,0.5,0.31499,0.00013,26.45536]
[1776349320380,36.61,73623.4,0.5,0.31499,0.00013,26.45536]
[1776349321089,36.61,73626.4,0.5,0.31539,0.00013,26.47056]
[1776349321802,36.61,73626.4,0.5,0.31539,0.00013,26.47056]
[1776349321810,36.61,73626.4,0.5,0.31539,0.00013,26.47056]
[1776349321880,36.61,73626.4,0.5,0.31539,0.00013,26.47056]
[1776349323735,36.61,73619.84,0.5,0.31454,0.00013,26.43763]
[1776349323842,36.61,73619.84,0.5,0.31454,0.00013,26.43763]
[1776349323874,36.61,73619.84,0.5,0.31454,0.00013,26.43763]
[1776349323938,36.61,73619.84,0.5,0.31454,0.00013,26.43763]
[1776349323962,36.61,73619.84,0.5,0.31454,0.00013,26.43763]
[1776349323994,36.61,73619.84,0.5,0.31454,0.00013,26.43763]
[1776349324030,36.61,73619.84,0.5,0.31454,0.00013,26.43763]
[1776349325781,36.61,73615.68,0.5,0.314,0.00013,26.41688]
[1776349325902,36.61,73609.94,0.5,0.31326,0.00013,26.38797]
[1776349327162,36.61,73609.94,0.5,0.31326,0.00013,26.38797]
[1776349327260,36.61,73612.23,0.5,0.31356,0.00013,26.39975]
[1776349327775,36.61,73612.23,0.5,0.31356,0.00013,26.39975]
[1776349327918,36.61,73612.23,0.5,0.31357,0.00013,26.39994]
[1776349329848,36.62,73612.28,0.5,0.31358,0.00013,26.40037]
[1776349330692,36.62,73611.05,0.5,0.31342,0.00013,26.39431]
[1776349331291,36.62,73596.99,0.5,0.3116,0.00013,26.32302]
[1776349331631,36.62,73596.99,0.5,0.3116,0.00013,26.32302]
[1776349331724,36.62,73596.99,0.5,0.3116,0.00013,26.32302]
[1776349331860,36.62,73596.99,0.5,0.3116,0.00013,26.32302]
[1776349332063,36.62,73596.99,0.5,0.3116,0.00013,26.32302]
[1776349332229,36.62,73596.99,0.5,0.3116,0.00013,26.32302]
[1776349332353,36.62,73596.99,0.5,0.3116,0.00013,26.32302]
[1776349332343,36.62,73586.98,0.5,0.3103,0.00013,26.27182]
[1776349332595,36.62,73586.98,0.5,0.3103,0.00013,26.27182]
[1776349332873,36.62,73586.98,0.5,0.3103,0.00013,26.27182]
[1776349332959,36.62,73586.98,0.5,0.3103,0.00013,26.27182]
[1776349333023,36.62,73586.98,0.5,0.3103,0.00013,26.27182]
[1776349333048,36.62,73586.98,0.5,0.3103,0.00013,26.27182]
[1776349333108,36.62,73586.98,0.5,0.3103,0.00013,26.27182]
[1776349333141,36.62,73586.98,0.5,0.3103,0.00013,26.27182]
[1776349333173,36.62,73586.98,0.5,0.3103,0.00013,26.27182]
[1776349333296,36.62,73586.98,0.5,0.3103,0.00013,26.27182]
[1776349333329,36.62,73581.28,0.5,0.30957,0.00013,26.24254]
[1776349333493,36.62,73581.28,0.5,0.30957,0.00013,26.24254]
[1776349333519,36.62,73581.28,0.5,0.30957,0.00013,26.24254]
[1776349334084,36.62,73581.28,0.5,0.30957,0.00013,26.24254]
[1776349334184,36.62,73579.05,0.5,0.30928,0.00013,26.23107]
[1776349335067,36.62,73579.05,0.5,0.3093,0.00013,26.23169]
[1776349336038,36.62,73579.05,0.5,0.3093,0.00013,26.23169]
[1776349336059,36.62,73578.12,0.5,0.30918,0.00013,26.22697]
[1776349338236,36.62,73577.59,0.5,0.30911,0.00013,26.2243]
[1776349338399,36.62,73577.59,0.5,0.30911,0.00013,26.2243]
[1776349338562,36.62,73573.69,0.5,0.30861,0.00013,26.20452]
[1776349338983,36.62,73573.69,0.5,0.30861,0.00013,26.20452]
[1776349339162,36.62,73573.69,0.5,0.30861,0.00013,26.20452]
[1776349339345,36.62,73573.69,0.5,0.30861,0.00013,26.20452]
[1776349339380,36.62,73544.45,0.5,0.30485,0.00013,26.05251]
[1776349339980,36.62,73544.45,0.5,0.30485,0.00013,26.05251]
[1776349340048,36.62,73544.45,0.5,0.30485,0.00013,26.05251]
[1776349340347,36.62,73533.98,0.5,0.3035,0.00013,25.99728]
[1776349340438,36.62,73533.98,0.5,0.3035,0.00013,25.99728]
[1776349340545,36.62,73533.98,0.5,0.3035,0.00013,25.99728]
[1776349340686,36.62,73533.98,0.5,0.3035,0.00013,25.99728]
[1776349340950,36.62,73533.98,0.5,0.3035,0.00013,25.99728]
[1776349341211,36.62,73530.05,0.5,0.30299,0.00013,25.97656]
[1776349342114,36.62,73530.05,0.5,0.30299,0.00013,25.97656]
[1776349342507,36.62,73535.44,0.5,0.30368,0.00013,26.00495]
[1776349342993,36.62,73535.44,0.5,0.30368,0.00013,26.00495]
[1776349343331,36.62,73535.44,0.5,0.30368,0.00013,26.00495]
[1776349343369,36.62,73549.32,0.5,0.30547,0.00013,26.07768]
[1776349343994,36.62,73549.32,0.5,0.30547,0.00013,26.07768]
[1776349344138,36.62,73549.32,0.5,0.30547,0.00013,26.07768]
[1776349344343,36.62,73549.32,0.5,0.30547,0.00013,26.07768]
[1776349344227,36.62,73553.04,0.5,0.30594,0.00013,26.09702]
[1776349344994,36.62,73553.04,0.5,0.30594,0.00013,26.09702]
[1776349345090,36.62,73553.04,0.5,0.30594,0.00013,26.09702]
[1776349345195,36.62,73561.84,0.5,0.30707,0.00013,26.14271]
[1776349346160,36.62,73561.84,0.5,0.30707,0.00013,26.14271]
[1776349346168,36.62,73561.84,0.5,0.30707,0.00013,26.14271]
[1776349346214,36.62,73568.0,0.5,0.30786,0.00013,26.17451]
[1776349347020,36.62,73568.0,0.5,0.30786,0.00013,26.17451]
[1776349347068,36.62,73568.0,0.5,0.30786,0.00013,26.17451]
[1776349348304,36.62,73566.46,0.5,0.30766,0.00013,26.16637]
[1776349348359,36.62,73566.46,0.5,0.30766,0.00013,26.16637]
[1776349348365,36.62,73567.78,0.5,0.30783,0.00013,26.17304]
[1776349350184,36.62,73567.78,0.5,0.30782,0.00013,26.17288]
[1776349350373,36.62,73565.76,0.5,0.30756,0.00013,26.16224]
[1776349352197,36.62,73565.76,0.5,0.30754,0.00013,26.15898]
[1776349352324,36.62,73565.76,0.5,0.30754,0.00013,26.15898]
[1776349352301,36.61,73549.73,0.5,0.30546,0.00013,26.07539]
[1776349352465,36.61,73549.73,0.5,0.30546,0.00013,26.07539]
[1776349352491,36.61,73549.73,0.5,0.30546,0.00013,26.07539]
[1776349352728,36.61,73549.73,0.5,0.30546,0.00013,26.07539]
[1776349352793,36.61,73549.73,0.5,0.30546,0.00013,26.07539]
[1776349353184,36.61,73549.73,0.5,0.30546,0.00013,26.07522]
[1776349355257,36.61,73541.54,0.5,0.3044,0.00013,26.03225]
[1776349355470,36.61,73546.24,0.5,0.30501,0.00013,26.05682]
[1776349356205,36.61,73546.24,0.5,0.30501,0.00013,26.05676]
[1776349360233,36.61,73535.86,0.5,0.30366,0.00013,26.002]
[1776349362462,36.61,73533.27,0.5,0.30333,0.00013,25.98832]
[1776349366556,36.61,73538.16,0.5,0.30396,0.00013,26.01395]
[1776349366718,36.61,73538.16,0.5,0.30396,0.00013,26.01395]
[1776349366760,36.61,73538.16,0.5,0.30396,0.00013,26.01395]
[1776349366858,36.61,73538.16,0.5,0.30396,0.00013,26.01395]
[1776349366879,36.61,73538.16,0.5,0.30396,0.00013,26.01395]
[1776349366910,36.61,73538.16,0.5,0.30396,0.00013,26.01395]
[1776349367016,36.61,73538.16,0.5,0.30396,0.00013,26.01395]
[1776349367060,36.61,73538.16,0.5,0.30396,0.00013,26.01395]
[1776349367092,36.61,73538.16,0.5,0.30396,0.00013,26.01395]
[1776349367120,36.61,73538.16,0.5,0.30396,0.00013,26.01395]
[1776349367150,36.61,73538.16,0.5,0.30396,0.00013,26.01395]
[1776349367179,36.61,73538.16,0.5,0.30396,0.00013,26.01395]
[1776349367282,36.61,73536.92,0.5,0.3038,0.00013,26.0074]
[1776349368523,36.61,73537.32,0.5,0.30385,0.00013,26.00947]
[1776349369400,36.61,73538.62,0.5,0.30401,0.00013,26.01627]
[1776349375346,36.61,73537.17,0.5,0.30382,0.00013,26.00842]
[1776349378485,36.61,73536.66,0.5,0.30375,0.00013,26.00565]
[1776349378988,36.61,73536.66,0.5,0.30375,0.00013,26.00565]
[1776349380630,36.61,73540.27,0.5,0.30421,0.00013,26.02456]
[1776349380902,36.61,73540.27,0.5,0.30421,0.00013,26.02456]
[1776349381386,36.61,73537.85,0.5,0.3039,0.00013,26.0118]
[1776349382394,36.61,73527.57,0.5,0.30258,0.00013,25.9576]
[1776349382782,36.61,73527.57,0.5,0.30258,0.00013,25.9576]
[1776349382868,36.61,73527.57,0.5,0.30258,0.00013,25.9576]
[1776349382969,36.61,73527.57,0.5,0.30258,0.00013,25.9576]
[1776349383136,36.61,73527.57,0.5,0.30258,0.00013,25.9576]
[1776349383347,36.61,73527.57,0.5,0.30258,0.00013,25.9576]
[1776349383392,36.61,73527.57,0.5,0.30258,0.00013,25.9576]
[1776349383414,36.61,73527.57,0.5,0.30258,0.00013,25.9576]
[1776349383473,36.61,73524.75,0.5,0.30222,0.00013,25.9427]
[1776349383626,36.61,73524.75,0.5,0.30222,0.00013,25.9427]
[1776349383797,36.61,73524.75,0.5,0.30222,0.00013,25.9427]
[1776349384423,36.61,73512.3,0.5,0.30063,0.00013,25.87668]
[1776349384612,36.61,73512.3,0.5,0.30063,0.00013,25.87668]
[1776349384645,36.61,73512.3,0.5,0.30063,0.00013,25.87668]
[1776349385429,36.61,73512.3,0.5,0.30063,0.00013,25.87674]
[1776349386922,36.61,73508.06,0.5,0.30009,0.00013,25.85434]
[1776349386928,36.61,73508.06,0.5,0.30009,0.00013,25.85434]
[1776349387433,36.61,73507.18,0.5,0.29998,0.00013,25.84975]
[1776349390454,36.61,73524.08,0.5,0.30215,0.00013,25.93969]
[1776349390934,36.61,73524.08,0.5,0.30215,0.00013,25.93969]
[1776349391079,36.61,73524.08,0.5,0.30215,0.00013,25.93969]
[1776349391124,36.61,73524.08,0.5,0.30215,0.00013,25.93969]
[1776349391130,36.61,73524.08,0.5,0.30215,0.00013,25.93969]
[1776349391242,36.61,73524.08,0.5,0.30215,0.00013,25.93969]
[1776349391262,36.61,73524.08,0.5,0.30215,0.00013,25.93969]
[1776349391302,36.61,73524.08,0.5,0.30215,0.00013,25.93969]
[1776349391380,36.61,73524.08,0.5,0.30215,0.00013,25.93969]
[1776349391442,36.61,73524.08,0.5,0.30215,0.00013,25.93969]
[1776349391462,36.61,73526.2,0.5,0.30242,0.00013,25.95093]
[1776349391505,36.61,73526.2,0.5,0.30242,0.00013,25.95093]
[1776349391535,36.61,73526.2,0.5,0.30242,0.00013,25.95093]
[1776349391597,36.61,73526.2,0.5,0.30242,0.00013,25.95093]
[1776349391628,36.61,73526.2,0.5,0.30242,0.00013,25.95093]
[1776349392469,36.61,73532.71,0.5,0.30326,0.00013,25.98527]
[1776349393007,36.61,73532.71,0.5,0.30326,0.00013,25.98527]
[1776349393037,36.61,73532.71,0.5,0.30326,0.00013,25.98527]
[1776349393474,36.61,73534.47,0.5,0.30348,0.00013,25.99452]
[1776349396257,36.61,73535.38,0.5,0.3036,0.00013,25.99928]
[1776349396349,36.61,73535.38,0.5,0.3036,0.00013,25.99928]
[1776349396386,36.61,73537.26,0.5,0.30384,0.00013,26.00914]
[1776349396987,36.61,73537.26,0.5,0.30384,0.00013,26.00914]
[1776349397297,36.61,73522.54,0.5,0.30195,0.00013,25.93145]
[1776349397548,36.61,73522.54,0.5,0.30195,0.00013,25.93145]
[1776349399324,36.61,73519.41,0.5,0.30155,0.00013,25.91489]
[1776349399424,36.61,73520.32,0.5,0.30167,0.00013,25.91976]
[1776349399692,36.61,73520.32,0.5,0.30167,0.00013,25.91976]
[1776349399751,36.61,73520.32,0.5,0.30167,0.00013,25.91976]
[1776349400794,36.61,73525.97,0.5,0.30239,0.00013,25.94971]
[1776349400912,36.61,73525.97,0.5,0.30239,0.00013,25.94971]
[1776349401179,36.61,73525.97,0.5,0.30239,0.00013,25.94971]
[1776349403229,36.61,73527.71,0.5,0.30262,0.00013,25.95891]
[1776349403328,36.61,73522.98,0.5,0.30201,0.00013,25.93392]
[1776349404126,36.61,73522.98,0.5,0.30201,0.00013,25.93392]
[1776349404251,36.61,73522.98,0.5,0.30201,0.00013,25.93392]
[1776349404379,36.61,73522.79,0.5,0.30199,0.00013,25.93295]
[1776349405061,36.61,73522.79,0.5,0.30199,0.00013,25.93295]
[1776349405186,36.61,73522.79,0.5,0.30199,0.00013,25.93295]
[1776349405466,36.61,73522.79,0.5,0.30199,0.00013,25.93295]
[1776349405398,36.61,73541.66,0.5,0.30441,0.00013,26.03243]
[1776349405534,36.61,73541.66,0.5,0.30441,0.00013,26.03243]
[1776349405953,36.61,73541.66,0.5,0.30441,0.00013,26.03243]
[1776349405955,36.61,73546.81,0.5,0.30507,0.00013,26.05936]
[1776349407255,36.61,73546.81,0.5,0.30507,0.00013,26.05936]
[1776349407578,36.61,73536.85,0.5,0.30379,0.00013,26.00704]
[1776349407686,36.61,73536.85,0.5,0.30379,0.00013,26.00704]
[1776349407742,36.61,73536.85,0.5,0.30379,0.00013,26.00704]
[1776349408146,36.61,73536.85,0.5,0.30379,0.00013,26.00704]
[1776349408368,36.61,73514.08,0.5,0.30087,0.00013,25.88664]
[1776349408551,36.61,73514.08,0.5,0.30087,0.00013,25.88664]
[1776349409243,36.61,73514.08,0.5,0.30087,0.00013,25.88664]
[1776349409293,36.61,73505.34,0.5,0.29975,0.00013,25.84017]
[1776349409565,36.61,73505.34,0.5,0.29975,0.00013,25.84017]
[1776349410254,36.61,73505.34,0.5,0.29975,0.00013,25.84017]
[1776349414700,36.61,73501.42,0.5,0.29925,0.00013,25.81669]
[1776349414801,36.61,73501.42,0.5,0.29925,0.00013,25.81669]
[1776349414899,36.61,73501.42,0.5,0.29925,0.00013,25.81669]
[1776349414956,36.61,73501.42,0.5,0.29925,0.00013,25.81669]
[1776349415083,36.61,73501.42,0.5,0.29925,0.00013,25.81669]
[1776349415124,36.61,73501.42,0.5,0.29925,0.00013,25.81669]
[1776349415265,36.61,73500.54,0.5,0.29915,0.00013,25.81228]
[1776349416842,36.61,73500.54,0.5,0.29915,0.00013,25.81228]
[1776349417375,36.62,73484.38,0.5,0.2971,0.00013,25.72588]
[1776349417691,36.62,73484.38,0.5,0.2971,0.00013,25.72588]
[1776349418506,36.62,73484.38,0.5,0.2971,0.00013,25.72588]
[1776349418666,36.62,73484.2,0.5,0.29708,0.00013,25.72514]
[1776349419276,36.62,73477.49,0.5,0.29623,0.00013,25.68916]
[1776349419598,36.62,73477.49,0.5,0.29623,0.00013,25.68916]
[1776349419601,36.62,73477.49,0.5,0.29623,0.00013,25.68916]
[1776349419699,36.62,73477.49,0.5,0.29623,0.00013,25.68916]
[1776349419761,36.62,73477.49,0.5,0.29623,0.00013,25.68916]
[1776349419966,36.62,73477.49,0.5,0.29623,0.00013,25.68916]
[1776349420025,36.62,73477.49,0.5,0.29623,0.00013,25.68916]
[1776349420144,36.62,73477.49,0.5,0.29623,0.00013,25.68916]
[1776349420215,36.62,73477.49,0.5,0.29623,0.00013,25.68916]
[1776349420328,36.62,73477.49,0.5,0.29623,0.00013,25.68916]
[1776349420387,36.62,73477.49,0.5,0.29623,0.00013,25.68916]
[1776349420417,36.62,73477.49,0.5,0.29623,0.00013,25.68916]
[1776349420430,36.62,73469.14,0.5,0.29518,0.00013,25.64422]
[1776349420624,36.62,73469.14,0.5,0.29518,0.00013,25.64422]
[1776349420864,36.62,73469.14,0.5,0.29518,0.00013,25.64422]
[1776349421597,36.62,73461.5,0.5,0.29422,0.00013,25.60302]
[1776349421810,36.62,73458.46,0.5,0.29383,0.00013,25.58655]
[1776349422601,36.62,73458.46,0.5,0.29383,0.00013,25.58655]
[1776349423889,36.62,73456.77,0.5,0.29362,0.00013,25.57744]
[1776349424384,36.62,73456.77,0.5,0.29362,0.00013,25.57744]
[1776349424596,36.62,73455.99,0.5,0.29353,0.00013,25.5733]
[1776349425127,36.62,73455.99,0.5,0.29353,0.00013,25.5733]
[1776349425400,36.62,73455.99,0.5,0.29353,0.00013,25.5733]
[1776349425539,36.62,73451.07,0.5,0.29291,0.00013,25.54656]
[1776349426062,36.62,73451.07,0.5,0.29291,0.00013,25.54656]
[1776349426131,36.62,73451.07,0.5,0.29291,0.00013,25.54656]
[1776349426259,36.62,73451.07,0.5,0.29291,0.00013,25.54656]
[1776349426299,36.62,73457.89,0.5,0.29378,0.00013,25.58405]
[1776349427494,36.63,73470.73,0.5,0.29541,0.00013,25.65416]
[1776349427579,36.63,73470.73,0.5,0.29541,0.00013,25.65416]
[1776349427757,36.63,73470.73,0.5,0.29541,0.00013,25.65416]
[1776349427785,36.63,73470.73,0.5,0.29541,0.00013,25.65416]
[1776349427870,36.63,73470.73,0.5,0.29541,0.00013,25.65416]
[1776349427890,36.63,73470.73,0.5,0.29541,0.00013,25.65416]
[1776349428518,36.63,73478.94,0.5,0.29646,0.00013,25.69884]
[1776349428895,36.63,73478.94,0.5,0.29646,0.00013,25.69884]
[1776349428951,36.63,73478.94,0.5,0.29646,0.00013,25.69884]
[1776349428962,36.63,73478.94,0.5,0.29646,0.00013,25.69884]
[1776349429257,36.63,73491.05,0.5,0.29801,0.00013,25.76426]
[1776349430419,36.63,73491.05,0.5,0.29801,0.00013,25.76426]
[1776349430427,36.63,73491.05,0.5,0.29801,0.00013,25.76426]
[1776349430484,36.63,73491.05,0.5,0.29801,0.00013,25.76426]
[1776349430513,36.63,73491.05,0.5,0.29801,0.00013,25.76426]
[1776349430542,36.63,73494.29,0.5,0.29842,0.00013,25.78181]
[1776349431486,36.63,73496.11,0.5,0.29866,0.00013,25.79172]
[1776349432284,36.63,73496.11,0.5,0.29866,0.00013,25.79172]
[1776349433575,36.63,73504.46,0.5,0.29973,0.00013,25.8366]
[1776349433640,36.63,73504.46,0.5,0.29973,0.00013,25.8366]
[1776349434122,36.63,73504.46,0.5,0.29973,0.00013,25.8366]
[1776349434218,36.63,73501.84,0.5,0.2994,0.00013,25.82272]
[1776349436441,36.63,73501.84,0.5,0.2994,0.00013,25.82284]
[1776349437676,36.63,73496.57,0.5,0.29874,0.00013,25.79493]
[1776349437995,36.63,73497.03,0.5,0.2988,0.00013,25.79753]
[1776349438931,36.63,73497.03,0.5,0.2988,0.00013,25.79753]
[1776349439038,36.63,73497.03,0.5,0.2988,0.00013,25.79753]
[1776349439046,36.63,73497.03,0.5,0.2988,0.00013,25.79753]
[1776349439232,36.63,73497.03,0.5,0.2988,0.00013,25.79753]
[1776349439373,36.63,73497.03,0.5,0.2988,0.00013,25.79753]
[1776349439449,36.63,73497.03,0.5,0.2988,0.00013,25.79753]
[1776349439465,36.63,73502.37,0.5,0.29948,0.00013,25.82621]
[1776349439593,36.63,73502.37,0.5,0.29948,0.00013,25.82621]
[1776349439651,36.63,73502.37,0.5,0.29948,0.00013,25.82621]
[1776349439795,36.63,73502.37,0.5,0.29948,0.00013,25.82621]
[1776349439866,36.63,73502.37,0.5,0.29948,0.00013,25.82621]
[1776349439996,36.63,73502.37,0.5,0.29948,0.00013,25.82621]
[1776349440028,36.63,73502.37,0.5,0.29948,0.00013,25.82621]
[1776349440110,36.63,73502.37,0.5,0.29948,0.00013,25.82621]
[1776349440238,36.63,73502.37,0.5,0.29948,0.00013,25.82621]
[1776349440337,36.63,73523.41,0.5,0.30218,0.00013,25.93809]
[1776349440697,36.63,73523.41,0.5,0.30218,0.00013,25.93809]
[1776349441251,36.63,73523.41,0.5,0.30218,0.00013,25.93809]
[1776349441269,36.63,73523.41,0.5,0.30218,0.00013,25.93809]
[1776349441316,36.63,73523.41,0.5,0.30218,0.00013,25.93809]
[1776349441375,36.64,73535.14,0.5,0.30368,0.00013,25.99995]
[1776349442341,36.64,73535.14,0.5,0.30368,0.00013,25.99995]
[1776349442411,36.63,73528.25,0.5,0.3028,0.00013,25.96362]
[1776349442936,36.63,73528.25,0.5,0.3028,0.00013,25.96362]
[1776349442982,36.63,73528.25,0.5,0.3028,0.00013,25.96362]
[1776349443014,36.63,73528.25,0.5,0.3028,0.00013,25.96362]
[1776349443043,36.63,73528.25,0.5,0.3028,0.00013,25.96362]
[1776349443074,36.63,73528.25,0.5,0.3028,0.00013,25.96362]
[1776349443102,36.63,73528.25,0.5,0.3028,0.00013,25.96362]
[1776349443132,36.63,73528.25,0.5,0.3028,0.00013,25.96362]
[1776349443218,36.63,73528.25,0.5,0.3028,0.00013,25.96362]
[1776349443234,36.63,73529.77,0.5,0.30299,0.00013,25.97163]
[1776349443570,36.63,73529.77,0.5,0.30299,0.00013,25.97163]
[1776349443635,36.63,73529.77,0.5,0.30299,0.00013,25.97163]
[1776349443674,36.63,73529.77,0.5,0.30299,0.00013,25.97163]
[1776349443696,36.63,73529.77,0.5,0.30299,0.00013,25.97163]
[1776349444334,36.63,73529.77,0.5,0.30299,0.00013,25.97163]
[1776349444378,36.63,73531.27,0.5,0.30318,0.00013,25.97952]
[1776349445048,36.63,73531.27,0.5,0.30318,0.00013,25.97952]
[1776349445123,36.63,73531.27,0.5,0.30318,0.00013,25.97952]
[1776349445131,36.63,73532.02,0.5,0.30328,0.00013,25.98345]
[1776349445630,36.63,73532.02,0.5,0.30328,0.00013,25.98345]
[1776349445678,36.63,73532.02,0.5,0.30328,0.00013,25.98345]
[1776349445707,36.63,73532.02,0.5,0.30328,0.00013,25.98345]
[1776349445718,36.63,73532.02,0.5,0.30328,0.00013,25.98345]
[1776349445766,36.63,73532.02,0.5,0.30328,0.00013,25.98345]
[1776349445801,36.63,73532.02,0.5,0.30328,0.00013,25.98345]
[1776349445827,36.63,73532.02,0.5,0.30328,0.00013,25.98345]
[1776349445887,36.63,73532.02,0.5,0.30328,0.00013,25.98345]
[1776349446544,36.63,73530.84,0.5,0.30313,0.00013,25.97722]
[1776349447149,36.63,73530.84,0.5,0.30313,0.00013,25.97722]
[1776349447313,36.63,73530.84,0.5,0.30313,0.00013,25.97722]
[1776349447405,36.63,73530.84,0.5,0.30313,0.00013,25.97722]
[1776349447485,36.63,73530.84,0.5,0.30313,0.00013,25.97722]
[1776349447545,36.63,73528.88,0.5,0.30288,0.00013,25.96688]
[1776349447758,36.63,73528.88,0.5,0.30288,0.00013,25.96688]
[1776349447793,36.63,73528.88,0.5,0.30288,0.00013,25.96688]
[1776349447884,36.63,73528.88,0.5,0.30288,0.00013,25.96688]
[1776349447943,36.63,73528.88,0.5,0.30288,0.00013,25.96688]
[1776349447974,36.63,73528.88,0.5,0.30288,0.00013,25.96688]
[1776349448075,36.63,73514.45,0.5,0.30103,0.00013,25.89053]
[1776349449927,36.63,73514.45,0.5,0.30103,0.00013,25.8906]
[1776349449973,36.63,73514.45,0.5,0.30103,0.00013,25.8906]
[1776349449995,36.63,73514.45,0.5,0.30103,0.00013,25.8906]
[1776349450321,36.64,73512.61,0.5,0.3008,0.00013,25.8809]
[1776349451505,36.64,73512.61,0.5,0.3008,0.00013,25.8809]
[1776349451513,36.64,73512.61,0.5,0.3008,0.00013,25.8809]
[1776349451605,36.64,73513.16,0.5,0.30087,0.00013,25.8839]
[1776349451697,36.64,73513.16,0.5,0.30087,0.00013,25.8839]
[1776349451851,36.64,73513.16,0.5,0.30087,0.00013,25.8839]
[1776349451881,36.64,73513.16,0.5,0.30087,0.00013,25.8839]
[1776349451945,36.64,73513.16,0.5,0.30087,0.00013,25.8839]
[1776349452102,36.64,73513.16,0.5,0.30087,0.00013,25.8839]
[1776349452183,36.64,73513.16,0.5,0.30087,0.00013,25.8839]
[1776349452270,36.64,73513.16,0.5,0.30087,0.00013,25.8839]
[1776349452369,36.64,73513.16,0.5,0.30087,0.00013,25.8839]
[1776349452470,36.64,73502.71,0.5,0.29954,0.00013,25.82834]
[1776349452726,36.64,73502.71,0.5,0.29954,0.00013,25.82834]
[1776349453211,36.64,73502.71,0.5,0.29954,0.00013,25.82834]
[1776349453448,36.64,73515.36,0.5,0.30116,0.00013,25.89579]
[1776349454135,36.64,73515.36,0.5,0.30116,0.00013,25.89579]
[1776349454157,36.64,73515.36,0.5,0.30116,0.00013,25.89579]
[1776349454781,36.64,73517.73,0.5,0.30146,0.00013,25.90843]
[1776349454996,36.64,73517.73,0.5,0.30146,0.00013,25.90843]
[1776349455192,36.64,73517.73,0.5,0.30146,0.00013,25.90843]
[1776349455308,36.64,73517.73,0.5,0.30146,0.00013,25.90843]
[1776349455376,36.64,73517.73,0.5,0.30146,0.00013,25.90843]
[1776349455403,36.64,73517.73,0.5,0.30146,0.00013,25.90843]
[1776349455454,36.64,73514.85,0.5,0.30109,0.00013,25.89321]
[1776349457526,36.64,73494.72,0.5,0.29853,0.00013,25.7861]
[1776349458407,36.64,73494.72,0.5,0.29853,0.00013,25.7861]
[1776349458465,36.64,73494.72,0.5,0.29853,0.00013,25.7861]
[1776349458562,36.64,73494.72,0.5,0.29853,0.00013,25.7861]
[1776349458535,36.64,73493.55,0.5,0.29839,0.00013,25.78]
[1776349458600,36.64,73493.55,0.5,0.29839,0.00013,25.78]
[1776349458658,36.64,73493.55,0.5,0.29839,0.00013,25.78]
[1776349458688,36.64,73493.55,0.5,0.29839,0.00013,25.78]
[1776349458841,36.64,73493.55,0.5,0.29839,0.00013,25.78]
[1776349458901,36.64,73493.55,0.5,0.29839,0.00013,25.78]
[1776349458997,36.64,73483.72,0.5,0.29713,0.00013,25.7272]
[1776349460337,36.64,73483.72,0.5,0.29713,0.00013,25.7272]
[1776349460430,36.64,73483.72,0.5,0.29713,0.00013,25.7272]
[1776349460467,36.64,73482.75,0.5,0.29702,0.00013,25.72237]
[1776349462202,36.64,73479.06,0.5,0.29656,0.00013,25.70271]
[1776349462227,36.64,73478.3,0.5,0.29647,0.00013,25.69886]
[1776349466614,36.65,73474.56,0.5,0.29601,0.00013,25.67943]
[1776349466641,36.65,73474.56,0.5,0.29601,0.00013,25.67943]
[1776349467255,36.65,73463.7,0.5,0.29464,0.00013,25.62097]
[1776349468300,36.65,73463.7,0.5,0.29464,0.00013,25.62097]
[1776349468356,36.65,73463.7,0.5,0.29464,0.00013,25.62097]
[1776349468548,36.65,73463.8,0.5,0.29466,0.00013,25.62172]
[1776349468582,36.65,73463.8,0.5,0.29466,0.00013,25.62172]
[1776349468659,36.65,73463.8,0.5,0.29466,0.00013,25.62172]
[1776349469436,36.65,73455.87,0.5,0.29367,0.00013,25.57891]
[1776349471651,36.65,73455.87,0.5,0.29367,0.00013,25.57902]
[1776349472076,36.65,73450.87,0.5,0.29303,0.00013,25.54893]
[1776349472164,36.65,73483.62,0.5,0.29718,0.00013,25.72642]
[1776349473053,36.65,73483.62,0.5,0.29718,0.00013,25.72642]
[1776349473170,36.65,73483.62,0.5,0.29718,0.00013,25.72642]
[1776349473441,36.65,73483.62,0.5,0.29718,0.00013,25.72642]
[1776349473531,36.65,73483.62,0.5,0.29718,0.00013,25.72642]
[1776349473589,36.65,73500.87,0.5,0.29938,0.00013,25.81915]
[1776349473741,36.65,73500.87,0.5,0.29938,0.00013,25.81915]
[1776349473947,36.65,73500.87,0.5,0.29938,0.00013,25.81915]
[1776349474222,36.65,73500.87,0.5,0.29938,0.00013,25.81915]
[1776349474316,36.65,73500.87,0.5,0.29938,0.00013,25.81915]
[1776349474493,36.66,73494.07,0.5,0.29852,0.00013,25.78313]
[1776349475299,36.66,73494.07,0.5,0.29852,0.00013,25.78313]
[1776349475401,36.66,73498.33,0.5,0.29907,0.00013,25.80607]
[1776349478485,36.66,73496.97,0.5,0.2989,0.00013,25.79907]
[1776349478592,36.66,73496.97,0.5,0.2989,0.00013,25.79907]
[1776349479448,36.66,73517.51,0.5,0.30153,0.00013,25.90862]
[1776349480368,36.66,73517.51,0.5,0.30153,0.00013,25.90862]
[1776349480472,36.66,73523.06,0.5,0.30224,0.00013,25.93801]
[1776349480873,36.66,73523.06,0.5,0.30224,0.00013,25.93801]
[1776349480972,36.66,73523.06,0.5,0.30224,0.00013,25.93801]
[1776349481024,36.66,73523.06,0.5,0.30224,0.00013,25.93801]
[1776349481235,36.66,73523.06,0.5,0.30224,0.00013,25.93801]
[1776349481343,36.66,73523.06,0.5,0.30224,0.00013,25.93801]
[1776349481548,36.66,73523.06,0.5,0.30224,0.00013,25.93801]
[1776349481612,36.66,73523.06,0.5,0.30224,0.00013,25.93801]
[1776349481576,36.66,73497.24,0.5,0.29894,0.00013,25.80081]
[1776349482261,36.66,73497.24,0.5,0.29894,0.00013,25.80081]
[1776349482671,36.66,73497.2,0.5,0.29894,0.00013,25.8006]
[1776349483065,36.66,73497.2,0.5,0.29894,0.00013,25.8006]
[1776349483101,36.66,73497.2,0.5,0.29894,0.00013,25.8006]
[1776349483349,36.66,73497.2,0.5,0.29894,0.00013,25.8006]
[1776349483398,36.66,73497.2,0.5,0.29894,0.00013,25.8006]
[1776349483609,36.66,73497.2,0.5,0.29894,0.00013,25.8006]
[1776349483625,36.66,73490.69,0.5,0.29811,0.00013,25.76591]
[1776349483857,36.66,73490.69,0.5,0.29811,0.00013,25.76591]
[1776349483943,36.66,73490.69,0.5,0.29811,0.00013,25.76591]
[1776349484265,36.66,73490.69,0.5,0.29811,0.00013,25.76591]
[1776349484315,36.66,73490.69,0.5,0.29811,0.00013,25.76591]
[1776349484664,36.66,73490.69,0.5,0.29811,0.00013,25.76591]
[1776349484804,36.66,73488.47,0.5,0.29783,0.00013,25.75415]
[1776349484928,36.66,73488.47,0.5,0.29783,0.00013,25.75415]
[1776349485096,36.66,73488.47,0.5,0.29783,0.00013,25.75415]
[1776349485469,36.66,73495.72,0.5,0.29876,0.00013,25.79299]
[1776349485920,36.66,73495.72,0.5,0.29876,0.00013,25.79299]
[1776349486084,36.66,73495.72,0.5,0.29876,0.00013,25.79299]
[1776349486142,36.66,73495.72,0.5,0.29876,0.00013,25.79299]
[1776349486456,36.66,73495.72,0.5,0.29876,0.00013,25.79299]
[1776349486587,36.66,73495.72,0.5,0.29876,0.00013,25.79299]
[1776349486568,36.66,73499.65,0.5,0.29927,0.00013,25.81435]
[1776349486754,36.66,73499.65,0.5,0.29927,0.00013,25.81435]
[1776349487118,36.66,73499.65,0.5,0.29927,0.00013,25.81435]
[1776349487342,36.66,73497.56,0.5,0.299,0.00013,25.80334]
[1776349488245,36.66,73497.56,0.5,0.299,0.00013,25.80334]
[1776349488334,36.66,73497.56,0.5,0.299,0.00013,25.80334]
[1776349489926,36.66,73504.94,0.5,0.29995,0.00013,25.84297]
[1776349490087,36.66,73504.94,0.5,0.29995,0.00013,25.84297]
[1776349490152,36.66,73504.94,0.5,0.29995,0.00013,25.84297]
[1776349490720,36.66,73508.72,0.5,0.30043,0.00013,25.86308]
[1776349490746,36.66,73508.72,0.5,0.30043,0.00013,25.86308]
[1776349490941,36.66,73508.72,0.5,0.30043,0.00013,25.86308]
[1776349491078,36.66,73508.72,0.5,0.30043,0.00013,25.86308]
[1776349491146,36.66,73508.72,0.5,0.30043,0.00013,25.86308]
[1776349491389,36.66,73519.36,0.5,0.3018,0.00013,25.91963]
[1776349492649,36.66,73519.36,0.5,0.3018,0.00013,25.91963]
[1776349492650,36.66,73519.36,0.5,0.3018,0.00013,25.91963]
[1776349492655,36.67,73532.13,0.5,0.30344,0.00013,25.98716]
[1776349492760,36.67,73532.13,0.5,0.30344,0.00013,25.98716]
[1776349493462,36.67,73532.13,0.5,0.30344,0.00013,25.98716]
[1776349493563,36.67,73538.7,0.5,0.30428,0.00013,26.0218]
[1776349494384,36.67,73538.7,0.5,0.30428,0.00013,26.0218]
[1776349494448,36.67,73538.7,0.5,0.30428,0.00013,26.0218]
[1776349494550,36.67,73552.08,0.5,0.30601,0.00013,26.09178]
[1776349495648,36.67,73552.08,0.5,0.30601,0.00013,26.09178]
[1776349495350,36.67,73561.46,0.5,0.30721,0.00013,26.14051]
[1776349495778,36.67,73561.46,0.5,0.30721,0.00013,26.14051]
[1776349496041,36.67,73561.46,0.5,0.30721,0.00013,26.14051]
[1776349496138,36.67,73561.46,0.5,0.30721,0.00013,26.14051]
[1776349496227,36.67,73561.46,0.5,0.30721,0.00013,26.14051]
[1776349496288,36.67,73561.46,0.5,0.30721,0.00013,26.14051]
[1776349496419,36.67,73561.46,0.5,0.30721,0.00013,26.14051]
[1776349496495,36.67,73561.46,0.5,0.30721,0.00013,26.14051]
[1776349496572,36.67,73561.46,0.5,0.30721,0.00013,26.14051]
[1776349496583,36.67,73574.03,0.5,0.30883,0.00013,26.20548]
[1776349496727,36.67,73574.03,0.5,0.30883,0.00013,26.20548]
[1776349496817,36.67,73574.03,0.5,0.30883,0.00013,26.20548]
[1776349496952,36.67,73574.03,0.5,0.30883,0.00013,26.20548]
[1776349497000,36.67,73574.03,0.5,0.30883,0.00013,26.20548]
[1776349497024,36.67,73574.03,0.5,0.30883,0.00013,26.20548]
[1776349497133,36.67,73574.03,0.5,0.30883,0.00013,26.20548]
[1776349497194,36.67,73574.03,0.5,0.30883,0.00013,26.20548]
[1776349497339,36.67,73574.03,0.5,0.30883,0.00013,26.20548]
[1776349497409,36.67,73574.03,0.5,0.30883,0.00013,26.20548]
[1776349497557,36.67,73574.03,0.5,0.30883,0.00013,26.20548]
[1776349497658,36.67,73578.63,0.5,0.30943,0.00013,26.22939]
[1776349499369,36.67,73578.63,0.5,0.30943,0.00013,26.22939]
[1776349499412,36.67,73578.63,0.5,0.30943,0.00013,26.22939]
[1776349499416,36.67,73583.29,0.5,0.31005,0.00013,26.25378]
[1776349500076,36.67,73583.29,0.5,0.31005,0.00013,26.25378]
[1776349500140,36.67,73583.29,0.5,0.31005,0.00013,26.25378]
[1776349500153,36.67,73583.29,0.5,0.31005,0.00013,26.25378]
[1776349500155,36.67,73583.29,0.5,0.31005,0.00013,26.25378]
[1776349500389,36.67,73583.29,0.5,0.31005,0.00013,26.25378]
[1776349500403,36.67,73586.99,0.5,0.31053,0.00013,26.27273]
[1776349504344,36.67,73583.38,0.5,0.31008,0.00013,26.25489]
[1776349504390,36.67,73583.38,0.5,0.31008,0.00013,26.25489]
[1776349504449,36.67,73583.38,0.5,0.31008,0.00013,26.25489]
[1776349504476,36.67,73583.38,0.5,0.31008,0.00013,26.25489]
[1776349504563,36.67,73583.38,0.5,0.31008,0.00013,26.25489]
[1776349504637,36.67,73583.38,0.5,0.31008,0.00013,26.25489]
[1776349504652,36.68,73587.65,0.5,0.31064,0.00013,26.27698]
[1776349504756,36.68,73587.65,0.5,0.31064,0.00013,26.27698]
[1776349504794,36.68,73587.65,0.5,0.31064,0.00013,26.27698]
[1776349504800,36.68,73587.65,0.5,0.31064,0.00013,26.27698]
[1776349504882,36.68,73587.65,0.5,0.31064,0.00013,26.27698]
[1776349504901,36.68,73587.65,0.5,0.31064,0.00013,26.27698]
[1776349504965,36.68,73587.65,0.5,0.31064,0.00013,26.27698]
[1776349505026,36.68,73587.65,0.5,0.31064,0.00013,26.27698]
[1776349505060,36.68,73587.65,0.5,0.31064,0.00013,26.27698]
[1776349505157,36.68,73587.65,0.5,0.31064,0.00013,26.27698]
[1776349505591,36.68,73574.75,0.5,0.30897,0.00013,26.2109]
[1776349505722,36.68,73574.75,0.5,0.30897,0.00013,26.2109]
[1776349505851,36.68,73574.75,0.5,0.30897,0.00013,26.2109]
[1776349506336,36.68,73574.75,0.5,0.30897,0.00013,26.2109]
[1776349507031,36.68,73574.75,0.5,0.30897,0.00013,26.2109]
[1776349507343,36.68,73567.16,0.5,0.308,0.00013,26.17181]
[1776349508937,36.68,73562.82,0.5,0.30744,0.00013,26.14944]
[1776349509198,36.68,73562.82,0.5,0.30744,0.00013,26.14944]
[1776349509330,36.68,73562.82,0.5,0.30744,0.00013,26.14944]
[1776349509362,36.68,73558.26,0.5,0.30685,0.00013,26.12581]
[1776349510902,36.68,73558.26,0.5,0.30685,0.00013,26.12573]
[1776349511675,36.68,73557.93,0.5,0.3068,0.00013,26.12385]
[1776349515560,36.67,73556.03,0.5,0.30654,0.00013,26.11337]
[1776349515599,36.67,73556.03,0.5,0.30654,0.00013,26.11337]
[1776349515595,36.67,73550.01,0.5,0.30577,0.00013,26.08204]
[1776349517075,36.67,73550.01,0.5,0.30576,0.00013,26.0819]
[1776349517112,36.67,73550.01,0.5,0.30576,0.00013,26.0819]
[1776349517418,36.67,73544.36,0.5,0.30503,0.00013,26.05229]
[1776349519343,36.67,73541.64,0.5,0.30468,0.00013,26.03807]
[1776349519403,36.67,73541.64,0.5,0.30468,0.00013,26.03807]
[1776349519542,36.67,73541.64,0.5,0.30468,0.00013,26.03807]
[1776349519630,36.67,73541.64,0.5,0.30468,0.00013,26.03807]
[1776349519617,36.67,73558.98,0.5,0.30691,0.00013,26.12832]
[1776349521160,36.67,73566.65,0.5,0.30789,0.00013,26.16782]
[1776349521347,36.67,73566.65,0.5,0.30789,0.00013,26.16782]
[1776349521447,36.67,73566.65,0.5,0.30789,0.00013,26.16782]
[1776349521830,36.67,73566.65,0.5,0.30789,0.00013,26.16782]
[1776349523033,36.67,73567.65,0.5,0.30802,0.00013,26.17282]
[1776349523536,36.67,73560.37,0.5,0.30708,0.00013,26.13514]
[1776349524085,36.67,73560.37,0.5,0.30708,0.00013,26.13514]
[1776349524198,36.67,73560.37,0.5,0.30708,0.00013,26.13514]
[1776349524328,36.67,73560.37,0.5,0.30708,0.00013,26.13514]
[1776349524636,36.67,73570.11,0.5,0.30832,0.00013,26.18512]
[1776349525204,36.67,73570.11,0.5,0.30832,0.00013,26.18512]
[1776349525211,36.67,73570.11,0.5,0.30832,0.00013,26.18512]
[1776349525302,36.67,73570.11,0.5,0.30832,0.00013,26.18512]
[1776349525640,36.66,73569.72,0.5,0.30826,0.00013,26.18254]
[1776349527249,36.66,73569.45,0.5,0.30822,0.00013,26.18094]
[1776349527494,36.66,73569.45,0.5,0.30822,0.00013,26.18094]
[1776349532530,36.66,73571.58,0.5,0.30845,0.00013,26.1878]
[1776349533596,36.66,73571.58,0.5,0.30845,0.00013,26.1878]
[1776349533625,36.66,73571.58,0.5,0.30845,0.00013,26.1878]
[1776349533723,36.66,73566.56,0.5,0.30779,0.00013,26.16166]
[1776349533819,36.66,73566.56,0.5,0.30779,0.00013,26.16166]
[1776349533939,36.66,73566.56,0.5,0.30779,0.00013,26.16166]
[1776349533965,36.66,73566.56,0.5,0.30779,0.00013,26.16166]
[1776349534065,36.66,73566.56,0.5,0.30779,0.00013,26.16166]
[1776349534093,36.66,73566.56,0.5,0.30779,0.00013,26.16166]
[1776349534175,36.66,73566.56,0.5,0.30779,0.00013,26.16166]
[1776349534544,36.65,73566.56,0.5,0.30779,0.00013,26.16146]
[1776349534857,36.65,73566.56,0.5,0.30779,0.00013,26.16146]
[1776349534886,36.65,73566.56,0.5,0.30779,0.00013,26.16146]
[1776349534942,36.65,73566.56,0.5,0.30779,0.00013,26.16146]
[1776349534952,36.65,73566.56,0.5,0.30779,0.00013,26.16146]
[1776349535608,36.65,73546.96,0.5,0.30526,0.00013,26.05938]
[1776349536011,36.65,73546.96,0.5,0.30526,0.00013,26.05938]
[1776349536176,36.65,73546.96,0.5,0.30526,0.00013,26.05938]
[1776349538338,36.65,73545.34,0.5,0.30505,0.00013,26.05067]
[1776349538379,36.65,73545.34,0.5,0.30505,0.00013,26.05067]
[1776349538425,36.65,73545.34,0.5,0.30505,0.00013,26.05067]
[1776349538627,36.65,73545.34,0.5,0.30505,0.00013,26.05067]
[1776349538728,36.65,73551.09,0.5,0.30578,0.00013,26.08059]
[1776349539044,36.65,73551.09,0.5,0.30578,0.00013,26.08059]
[1776349539092,36.65,73551.09,0.5,0.30578,0.00013,26.08059]
[1776349539178,36.65,73551.09,0.5,0.30578,0.00013,26.08059]
[1776349539299,36.65,73551.09,0.5,0.30578,0.00013,26.08059]
[1776349539436,36.65,73551.09,0.5,0.30578,0.00013,26.08059]
[1776349539700,36.65,73574.34,0.5,0.30878,0.00013,26.20111]
[1776349540437,36.65,73574.34,0.5,0.30878,0.00013,26.20111]
[1776349540750,36.65,73591.27,0.5,0.31097,0.00013,26.28804]
[1776349541407,36.65,73591.27,0.5,0.31097,0.00013,26.28804]
[1776349541447,36.65,73591.27,0.5,0.31097,0.00013,26.28804]
[1776349541729,36.65,73586.8,0.5,0.31039,0.00013,26.26522]
[1776349541925,36.65,73586.8,0.5,0.31039,0.00013,26.26522]
[1776349542520,36.65,73586.8,0.5,0.31039,0.00013,26.26522]
[1776349542657,36.65,73586.8,0.5,0.31039,0.00013,26.26522]
[1776349542744,36.65,73582.02,0.5,0.30977,0.00013,26.24068]
[1776349543996,36.65,73582.02,0.5,0.30977,0.00013,26.24068]
[1776349544062,36.65,73582.02,0.5,0.30977,0.00013,26.24068]
[1776349544617,36.65,73581.22,0.5,0.30967,0.00013,26.23659]
[1776349544776,36.65,73581.22,0.5,0.30967,0.00013,26.23659]
[1776349545628,36.65,73581.32,0.5,0.30968,0.00013,26.23713]
[1776349546914,36.65,73577.24,0.5,0.30916,0.00013,26.21618]
[1776349547764,36.65,73572.31,0.5,0.30852,0.00013,26.19083]
[1776349548340,36.65,73572.31,0.5,0.30852,0.00013,26.19083]
[1776349548649,36.65,73572.0,0.5,0.30848,0.00013,26.1893]
[1776349549083,36.65,73572.0,0.5,0.30848,0.00013,26.1893]
[1776349549717,36.65,73572.0,0.5,0.30848,0.00013,26.1893]
[1776349549654,36.65,73576.49,0.5,0.30906,0.00013,26.21225]
[1776349550295,36.65,73576.49,0.5,0.30906,0.00013,26.21225]
[1776349551181,36.65,73576.16,0.5,0.30901,0.00013,26.21034]
[1776349551331,36.65,73576.16,0.5,0.30901,0.00013,26.21034]
[1776349551363,36.65,73576.16,0.5,0.30901,0.00013,26.21034]
[1776349551367,36.65,73576.16,0.5,0.30901,0.00013,26.21034]
[1776349551707,36.65,73586.69,0.5,0.31037,0.00013,26.26421]
[1776349552000,36.65,73586.69,0.5,0.31037,0.00013,26.26421]
[1776349552289,36.65,73586.69,0.5,0.31037,0.00013,26.26421]
[1776349552678,36.65,73586.69,0.5,0.31036,0.00013,26.26414]
[1776349553532,36.65,73586.69,0.5,0.31036,0.00013,26.26414]
[1776349553696,36.65,73586.69,0.5,0.31036,0.00013,26.26414]
[1776349553739,36.65,73586.69,0.5,0.31036,0.00013,26.26414]
[1776349553761,36.65,73594.65,0.5,0.3114,0.00013,26.30486]
[1776349553774,36.65,73594.65,0.5,0.3114,0.00013,26.30486]
[1776349554694,36.65,73602.43,0.5,0.3124,0.00013,26.34446]
[1776349555399,36.65,73602.43,0.5,0.3124,0.00013,26.34446]
[1776349555456,36.65,73602.43,0.5,0.3124,0.00013,26.34446]
[1776349555463,36.65,73602.43,0.5,0.3124,0.00013,26.34446]
[1776349555477,36.65,73602.43,0.5,0.3124,0.00013,26.34446]
[1776349555701,36.65,73599.55,0.5,0.31203,0.00013,26.32977]
[1776349558722,36.65,73608.77,0.5,0.31322,0.00013,26.37648]
[1776349559090,36.65,73608.77,0.5,0.31322,0.00013,26.37648]
[1776349559168,36.65,73608.77,0.5,0.31322,0.00013,26.37648]
[1776349559806,36.65,73608.7,0.5,0.31321,0.00013,26.37606]
[1776349559853,36.65,73608.7,0.5,0.31321,0.00013,26.37606]
[1776349560276,36.65,73608.7,0.5,0.31321,0.00013,26.37606]
[1776349560736,36.65,73608.56,0.5,0.31319,0.00013,26.37528]
[1776349562470,36.65,73609.48,0.5,0.31331,0.00013,26.37988]
[1776349562602,36.65,73609.48,0.5,0.31331,0.00013,26.37988]
[1776349562748,36.65,73612.39,0.5,0.31369,0.00013,26.39479]
[1776349565950,36.65,73619.76,0.5,0.31467,0.00013,26.43242]
[1776349566404,36.65,73619.42,0.5,0.31462,0.00013,26.43084]
[1776349570647,36.65,73614.77,0.5,0.31402,0.00013,26.40731]
[1776349571080,36.65,73615.39,0.5,0.3141,0.00013,26.41034]
[1776349571622,36.65,73621.31,0.5,0.31486,0.00013,26.4401]
[1776349572976,36.65,73626.99,0.5,0.31561,0.00013,26.46875]
[1776349573355,36.65,73626.99,0.5,0.31561,0.00013,26.46875]
[1776349573553,36.65,73626.99,0.5,0.31561,0.00013,26.46875]
[1776349573621,36.65,73626.99,0.5,0.31561,0.00013,26.46875]
[1776349573695,36.65,73626.99,0.5,0.31561,0.00013,26.46875]
[1776349573717,36.65,73627.51,0.5,0.31568,0.00013,26.47146]
[1776349573930,36.65,73627.51,0.5,0.31568,0.00013,26.47146]
[1776349574414,36.65,73627.51,0.5,0.31568,0.00013,26.47146]
[1776349574682,36.65,73627.51,0.5,0.31568,0.00013,26.47146]
[1776349574812,36.65,73587.31,0.5,0.31045,0.00013,26.26759]
[1776349574909,36.65,73587.31,0.5,0.31045,0.00013,26.26759]
[1776349574932,36.65,73587.31,0.5,0.31045,0.00013,26.26759]
[1776349575149,36.65,73587.31,0.5,0.31045,0.00013,26.26759]
[1776349575233,36.65,73587.31,0.5,0.31045,0.00013,26.26759]
[1776349575420,36.65,73587.31,0.5,0.31045,0.00013,26.26759]
[1776349575637,36.65,73587.31,0.5,0.31045,0.00013,26.26759]
[1776349575657,36.65,73576.73,0.5,0.30908,0.00013,26.21302]
[1776349575989,36.65,73576.73,0.5,0.30908,0.00013,26.21302]
[1776349576324,36.65,73576.73,0.5,0.30908,0.00013,26.21302]
[1776349576394,36.65,73562.18,0.5,0.30719,0.00013,26.13763]
[1776349576786,36.65,73562.18,0.5,0.30719,0.00013,26.13763]
[1776349576849,36.65,73562.18,0.5,0.30719,0.00013,26.13763]
[1776349576879,36.65,73562.18,0.5,0.30719,0.00013,26.13763]
[1776349576907,36.65,73562.18,0.5,0.30719,0.00013,26.13763]
[1776349576914,36.65,73562.18,0.5,0.30719,0.00013,26.13763]
[1776349576924,36.65,73562.18,0.5,0.30719,0.00013,26.13763]
[1776349576939,36.65,73562.18,0.5,0.30719,0.00013,26.13763]
[1776349577037,36.65,73562.18,0.5,0.30719,0.00013,26.13763]
[1776349577099,36.65,73562.18,0.5,0.30719,0.00013,26.13763]
[1776349577121,36.65,73562.18,0.5,0.30719,0.00013,26.13763]
[1776349577151,36.65,73562.18,0.5,0.30719,0.00013,26.13763]
[1776349577179,36.65,73562.18,0.5,0.30719,0.00013,26.13763]
[1776349577301,36.65,73562.18,0.5,0.30719,0.00013,26.13763]
[1776349577448,36.65,73562.18,0.5,0.30719,0.00013,26.13763]
[1776349577547,36.65,73559.8,0.5,0.30688,0.00013,26.12514]
[1776349580460,36.65,73551.13,0.5,0.30576,0.00013,26.07965]
[1776349581467,36.65,73551.13,0.5,0.30576,0.00013,26.07965]
[1776349581726,36.65,73551.13,0.5,0.30576,0.00013,26.07965]
[1776349582556,36.65,73547.52,0.5,0.30529,0.00013,26.06072]
[1776349582655,36.65,73547.52,0.5,0.30529,0.00013,26.06072]
[1776349582725,36.65,73553.17,0.5,0.30602,0.00013,26.09012]
[1776349583661,36.65,73553.17,0.5,0.30602,0.00013,26.09012]
[1776349583690,36.64,73565.17,0.5,0.30756,0.00013,26.15235]
[1776349583946,36.64,73565.17,0.5,0.30756,0.00013,26.15235]
[1776349584073,36.64,73565.17,0.5,0.30756,0.00013,26.15235]
[1776349584092,36.64,73565.17,0.5,0.30756,0.00013,26.15235]
[1776349584101,36.64,73565.17,0.5,0.30756,0.00013,26.15235]
[1776349584143,36.64,73565.17,0.5,0.30756,0.00013,26.15235]
[1776349584311,36.64,73565.17,0.5,0.30756,0.00013,26.15235]
[1776349584566,36.64,73569.13,0.5,0.30807,0.00013,26.17269]
[1776349586612,36.64,73585.76,0.5,0.31021,0.00013,26.25799]
[1776349587291,36.64,73585.76,0.5,0.31021,0.00013,26.25799]
[1776349587542,36.64,73585.76,0.5,0.31021,0.00013,26.25799]
[1776349587661,36.64,73585.76,0.5,0.31021,0.00013,26.25799]
[1776349587696,36.64,73604.6,0.5,0.31264,0.00013,26.35392]
[1776349587936,36.64,73604.6,0.5,0.31264,0.00013,26.35392]
[1776349588447,36.64,73604.6,0.5,0.31264,0.00013,26.35392]
[1776349588501,36.64,73604.6,0.5,0.31264,0.00013,26.35392]
[1776349588613,36.64,73604.6,0.5,0.31264,0.00013,26.35392]
[1776349588713,36.64,73616.72,0.5,0.31422,0.00013,26.41521]
[1776349589385,36.64,73616.72,0.5,0.31422,0.00013,26.41521]
[1776349589657,36.64,73616.72,0.5,0.31422,0.00013,26.41521]
[1776349589692,36.64,73615.16,0.5,0.31402,0.00013,26.40748]
[1776349590387,36.64,73615.16,0.5,0.31402,0.00013,26.40748]
[1776349590456,36.64,73615.16,0.5,0.31402,0.00013,26.40748]
[1776349590486,36.64,73615.16,0.5,0.31402,0.00013,26.40748]
[1776349590516,36.64,73615.16,0.5,0.31402,0.00013,26.40748]
[1776349590580,36.64,73615.16,0.5,0.31402,0.00013,26.40748]
[1776349590635,36.64,73612.24,0.5,0.31364,0.00013,26.39272]
[1776349590912,36.64,73612.24,0.5,0.31364,0.00013,26.39272]
[1776349590961,36.64,73612.24,0.5,0.31364,0.00013,26.39272]
[1776349591135,36.64,73612.24,0.5,0.31364,0.00013,26.39272]
[1776349591199,36.64,73612.24,0.5,0.31364,0.00013,26.39272]
[1776349592518,36.64,73612.85,0.5,0.3137,0.00013,26.39275]
[1776349592612,36.64,73612.85,0.5,0.3137,0.00013,26.39275]
[1776349592667,36.64,73612.85,0.5,0.3137,0.00013,26.39275]
[1776349592676,36.64,73612.85,0.5,0.3137,0.00013,26.39275]
[1776349592729,36.64,73612.85,0.5,0.3137,0.00013,26.39275]
[1776349592759,36.64,73612.85,0.5,0.3137,0.00013,26.39275]
[1776349592786,36.64,73612.85,0.5,0.3137,0.00013,26.39275]
[1776349592847,36.64,73615.04,0.5,0.31399,0.00013,26.40383]
[1776349592877,36.64,73615.04,0.5,0.31399,0.00013,26.40383]
[1776349592898,36.64,73615.04,0.5,0.31399,0.00013,26.40383]
[1776349592941,36.64,73615.04,0.5,0.31399,0.00013,26.40383]
[1776349593072,36.64,73615.04,0.5,0.31399,0.00013,26.40383]
[1776349593104,36.64,73615.04,0.5,0.31399,0.00013,26.40383]
[1776349593162,36.64,73615.04,0.5,0.31399,0.00013,26.40383]
[1776349593194,36.64,73615.04,0.5,0.31399,0.00013,26.40383]
[1776349593224,36.64,73615.04,0.5,0.31399,0.00013,26.40383]
[1776349593312,36.64,73615.04,0.5,0.31399,0.00013,26.40383]
[1776349593444,36.64,73615.04,0.5,0.31399,0.00013,26.40383]
[1776349593512,36.64,73615.04,0.5,0.31399,0.00013,26.40383]
[1776349593783,36.64,73615.04,0.5,0.31399,0.00013,26.40383]
[1776349593539,36.64,73613.54,0.5,0.31379,0.00013,26.39615]
[1776349594732,36.64,73601.65,0.5,0.31224,0.00013,26.33578]
[1776349595125,36.64,73601.65,0.5,0.31224,0.00013,26.33578]
[1776349595421,36.64,73601.65,0.5,0.31224,0.00013,26.33578]
[1776349595609,36.64,73601.65,0.5,0.31224,0.00013,26.33578]
[1776349595758,36.64,73601.65,0.5,0.31224,0.00013,26.33578]
[1776349595785,36.64,73592.4,0.5,0.31104,0.00013,26.28859]
[1776349596065,36.64,73592.4,0.5,0.31104,0.00013,26.28859]
[1776349596132,36.64,73592.4,0.5,0.31104,0.00013,26.28859]
[1776349596234,36.64,73592.4,0.5,0.31104,0.00013,26.28859]
[1776349596523,36.64,73579.1,0.5,0.30932,0.00013,26.2204]
[1776349598369,36.64,73582.18,0.5,0.30972,0.00013,26.2363]
[1776349598474,36.64,73582.18,0.5,0.30972,0.00013,26.2363]
[1776349598657,36.64,73585.13,0.5,0.3101,0.00013,26.25149]
[1776349603374,36.64,73586.9,0.5,0.31033,0.00013,26.26037]
[1776349603409,36.64,73586.9,0.5,0.31033,0.00013,26.26037]
[1776349603489,36.64,73586.9,0.5,0.31033,0.00013,26.26037]
[1776349603695,36.64,73586.53,0.5,0.31027,0.00013,26.25834]
[1776349604705,36.64,73571.42,0.5,0.30831,0.00013,26.18036]
[1776349604857,36.64,73571.42,0.5,0.30831,0.00013,26.18036]
[1776349604927,36.64,73571.42,0.5,0.30831,0.00013,26.18036]
[1776349605338,36.64,73571.42,0.5,0.30831,0.00013,26.18036]
[1776349605531,36.64,73569.22,0.5,0.30803,0.00013,26.16881]
[1776349606112,36.64,73569.22,0.5,0.30803,0.00013,26.16881]
[1776349606338,36.64,73569.22,0.5,0.30803,0.00013,26.16881]
[1776349606514,36.64,73569.22,0.5,0.30803,0.00013,26.16881]
[1776349606562,36.64,73569.22,0.5,0.30803,0.00013,26.16881]
[1776349606615,36.64,73566.13,0.5,0.30762,0.00013,26.15266]
[1776349607308,36.64,73579.68,0.5,0.30937,0.00013,26.22249]
[1776349607998,36.64,73579.68,0.5,0.30937,0.00013,26.22249]
[1776349608675,36.64,73579.68,0.5,0.30937,0.00013,26.22249]
[1776349608712,36.64,73579.68,0.5,0.30937,0.00013,26.22249]
[1776349608777,36.64,73576.6,0.5,0.30897,0.00013,26.20647]
[1776349611441,36.63,73573.86,0.5,0.3086,0.00013,26.19196]
[1776349611560,36.63,73573.86,0.5,0.3086,0.00013,26.19196]
[1776349611644,36.63,73573.28,0.5,0.30852,0.00013,26.18878]
[1776349614220,36.63,73566.66,0.5,0.30766,0.00013,26.1542]
[1776349614482,36.63,73566.66,0.5,0.30766,0.00013,26.1542]
[1776349614570,36.63,73566.66,0.5,0.30766,0.00013,26.1542]
[1776349614642,36.63,73574.03,0.5,0.30861,0.00013,26.19215]
[1776349616347,36.63,73574.03,0.5,0.3086,0.00013,26.19196]
[1776349616382,36.63,73574.03,0.5,0.3086,0.00013,26.19196]
[1776349616671,36.63,73574.03,0.5,0.3086,0.00013,26.19196]
[1776349616731,36.63,73574.03,0.5,0.3086,0.00013,26.19196]
[1776349616822,36.63,73574.03,0.5,0.3086,0.00013,26.19196]
[1776349616805,36.63,73583.06,0.5,0.30976,0.00013,26.23824]
[1776349617043,36.63,73583.06,0.5,0.30976,0.00013,26.23824]
[1776349617114,36.63,73583.06,0.5,0.30976,0.00013,26.23824]
[1776349617617,36.63,73583.06,0.5,0.30976,0.00013,26.23824]
[1776349617768,36.63,73595.78,0.5,0.31141,0.00013,26.30325]
[1776349619346,36.63,73595.78,0.5,0.3114,0.00013,26.30308]
[1776349619449,36.63,73595.78,0.5,0.3114,0.00013,26.30308]
[1776349620435,36.63,73596.75,0.5,0.31153,0.00013,26.30801]
[1776349620446,36.63,73596.75,0.5,0.31153,0.00013,26.30801]
[1776349620451,36.63,73596.75,0.5,0.31153,0.00013,26.30801]
[1776349620496,36.63,73594.59,0.5,0.31125,0.00013,26.29697]
[1776349621302,36.63,73594.59,0.5,0.31125,0.00013,26.29697]
[1776349621581,36.63,73594.59,0.5,0.31125,0.00013,26.29697]
[1776349622024,36.63,73600.55,0.5,0.31202,0.00013,26.32736]
[1776349624918,36.63,73609.4,0.5,0.31319,0.00013,26.37288]
[1776349625004,36.63,73609.4,0.5,0.31319,0.00013,26.37288]
[1776349625056,36.63,73609.4,0.5,0.31319,0.00013,26.37288]
[1776349625077,36.63,73609.4,0.5,0.31319,0.00013,26.37288]
[1776349625287,36.63,73612.49,0.5,0.31359,0.00013,26.3887]
[1776349631270,36.63,73617.85,0.5,0.31431,0.00013,26.4166]
[1776349636314,36.64,73617.93,0.5,0.31434,0.00013,26.41764]
[1776349638795,36.64,73617.93,0.5,0.31434,0.00013,26.41778]
[1776349638868,36.64,73618.63,0.5,0.31444,0.00013,26.42144]
[1776349639045,36.64,73618.63,0.5,0.31444,0.00013,26.42144]
[1776349639081,36.64,73618.63,0.5,0.31444,0.00013,26.42144]
[1776349639409,36.64,73605.04,0.5,0.31267,0.00013,26.35257]
[1776349641622,36.64,73599.22,0.5,0.31191,0.00013,26.32291]
[1776349641850,36.64,73607.72,0.5,0.31302,0.00013,26.36607]
[1776349643196,36.64,73612.67,0.5,0.31366,0.00013,26.39107]
[1776349643629,36.64,73612.65,0.5,0.31365,0.00013,26.39089]
[1776349644786,36.64,73612.65,0.5,0.31365,0.00013,26.39089]
[1776349645040,36.64,73612.68,0.5,0.31365,0.00013,26.39096]
[1776349645453,36.64,73623.14,0.5,0.31501,0.00013,26.44363]
[1776349646766,36.64,73623.14,0.5,0.31501,0.00013,26.44363]
[1776349647267,36.64,73627.8,0.5,0.31562,0.00013,26.46716]
[1776349647337,36.64,73627.8,0.5,0.31562,0.00013,26.46716]
[1776349647506,36.64,73627.8,0.5,0.31562,0.00013,26.46716]
[1776349647843,36.64,73627.75,0.5,0.31562,0.00013,26.46702]
[1776349649859,36.64,73629.93,0.5,0.31591,0.00013,26.47805]
[1776349651300,36.64,73631.36,0.5,0.3161,0.00013,26.48539]
[1776349651309,36.64,73631.36,0.5,0.3161,0.00013,26.48539]
[1776349651420,36.64,73631.54,0.5,0.31611,0.00013,26.4833]
[1776349652766,36.64,73622.84,0.5,0.31497,0.00013,26.43965]
[1776349654863,36.64,73622.84,0.5,0.31498,0.00013,26.43978]
[1776349655468,36.64,73627.12,0.5,0.31554,0.00013,26.46139]
[1776349656060,36.64,73630.51,0.5,0.31598,0.00013,26.47849]
[1776349656132,36.64,73630.51,0.5,0.31598,0.00013,26.47849]
[1776349656171,36.64,73630.51,0.5,0.31598,0.00013,26.47849]
[1776349656455,36.64,73630.51,0.5,0.31598,0.00013,26.47859]
[1776349658945,36.64,73633.65,0.5,0.3164,0.00013,26.49447]
[1776349659116,36.64,73633.65,0.5,0.3164,0.00013,26.49447]
[1776349660458,36.64,73633.65,0.5,0.3164,0.00013,26.49455]
[1776349663384,36.64,73632.1,0.5,0.31621,0.00013,26.48705]
[1776349663505,36.65,73632.1,0.5,0.31621,0.00013,26.48713]
[1776349664298,36.65,73632.1,0.5,0.31621,0.00013,26.48713]
[1776349665308,36.65,73632.56,0.5,0.31627,0.00013,26.4895]
[1776349668170,36.65,73629.84,0.5,0.31591,0.00013,26.47578]
[1776349669681,36.64,73628.66,0.5,0.31576,0.00013,26.46976]
[1776349670097,36.64,73629.96,0.5,0.31593,0.00013,26.47636]
[1776349670163,36.64,73629.96,0.5,0.31593,0.00013,26.47636]
[1776349670552,36.65,73629.96,0.5,0.31593,0.00013,26.47643]
[1776349673684,36.65,73635.18,0.5,0.31661,0.00013,26.50266]
[1776349673729,36.65,73635.18,0.5,0.31661,0.00013,26.50266]
[1776349673743,36.65,73635.18,0.5,0.31661,0.00013,26.50266]
[1776349673750,36.65,73635.18,0.5,0.31661,0.00013,26.50266]
[1776349673756,36.65,73635.18,0.5,0.31661,0.00013,26.50266]
[1776349676600,36.65,73636.33,0.5,0.31677,0.00013,26.50853]
[1776349676777,36.65,73627.89,0.5,0.31567,0.00013,26.46633]
[1776349680987,36.65,73628.11,0.5,0.3157,0.00013,26.46773]
[1776349681011,36.65,73628.11,0.5,0.3157,0.00013,26.46773]
[1776349681678,36.65,73639.0,0.5,0.31713,0.00013,26.52225]
[1776349683776,36.65,73639.0,0.5,0.31713,0.00013,26.52232]
[1776349683982,36.65,73639.0,0.5,0.31713,0.00013,26.52232]
[1776349684867,36.65,73648.39,0.5,0.31836,0.00013,26.56904]
[1776349685813,36.65,73657.85,0.5,0.3196,0.00013,26.61584]
[1776349685967,36.65,73657.85,0.5,0.3196,0.00013,26.61584]
[1776349686678,36.65,73657.85,0.5,0.3196,0.00013,26.61583]
[1776349687187,36.65,73657.85,0.5,0.3196,0.00013,26.61583]
[1776349687485,36.65,73657.85,0.5,0.3196,0.00013,26.61583]
[1776349687569,36.65,73657.85,0.5,0.3196,0.00013,26.61583]
[1776349687599,36.65,73657.85,0.5,0.3196,0.00013,26.61583]
[1776349687659,36.65,73657.85,0.5,0.3196,0.00013,26.61583]
[1776349690236,36.65,73663.98,0.5,0.32039,0.00013,26.64584]
[1776349690408,36.65,73663.98,0.5,0.32039,0.00013,26.64584]
[1776349690703,36.65,73665.28,0.5,0.32056,0.00013,26.65216]
[1776349691813,36.65,73674.92,0.5,0.32182,0.00013,26.69932]
[1776349692159,36.65,73674.92,0.5,0.32182,0.00013,26.69932]
[1776349692927,36.65,73677.73,0.5,0.32219,0.00013,26.71293]
[1776349693769,36.65,73677.73,0.5,0.32219,0.00013,26.71293]
[1776349693796,36.65,73682.83,0.5,0.32286,0.00013,26.73766]
[1776349694197,36.65,73682.83,0.5,0.32286,0.00013,26.73766]
[1776349694327,36.65,73682.83,0.5,0.32286,0.00013,26.73766]
[1776349694384,36.65,73682.83,0.5,0.32286,0.00013,26.73766]
[1776349694731,36.65,73682.83,0.5,0.32285,0.00013,26.73753]
[1776349696181,36.64,73685.08,0.5,0.32314,0.00013,26.74831]
[1776349696222,36.64,73685.08,0.5,0.32314,0.00013,26.74831]
[1776349696252,36.64,73685.08,0.5,0.32314,0.00013,26.74831]
[1776349696281,36.64,73685.08,0.5,0.32314,0.00013,26.74831]
[1776349696308,36.64,73685.08,0.5,0.32314,0.00013,26.74831]
[1776349696340,36.64,73685.08,0.5,0.32314,0.00013,26.74831]
[1776349697258,36.64,73686.23,0.5,0.32329,0.00013,26.75373]
[1776349697315,36.64,73686.23,0.5,0.32329,0.00013,26.75373]
[1776349697330,36.64,73686.23,0.5,0.32329,0.00013,26.75373]
[1776349697932,36.64,73694.53,0.5,0.32438,0.00013,26.79378]
[1776349699035,36.64,73696.42,0.5,0.32462,0.00013,26.80274]
[1776349699080,36.64,73696.42,0.5,0.32462,0.00013,26.80274]
[1776349699783,36.64,73696.42,0.5,0.32462,0.00013,26.80274]
[1776349699826,36.64,73696.42,0.5,0.32462,0.00013,26.80274]
[1776349699931,36.64,73699.99,0.5,0.32509,0.00013,26.81976]
[1776349701350,36.64,73699.99,0.5,0.32508,0.00013,26.81955]
[1776349701551,36.64,73699.99,0.5,0.32508,0.00013,26.81955]
[1776349701594,36.64,73699.99,0.5,0.32508,0.00013,26.81955]
[1776349701721,36.64,73699.99,0.5,0.32508,0.00013,26.81955]
[1776349701760,36.64,73699.99,0.5,0.32508,0.00013,26.81955]
[1776349701785,36.64,73699.99,0.5,0.32508,0.00013,26.81955]
[1776349701845,36.64,73699.99,0.5,0.32508,0.00013,26.81955]
[1776349701894,36.64,73699.99,0.5,0.32508,0.00013,26.81955]
[1776349701912,36.64,73699.99,0.5,0.32508,0.00013,26.81955]
[1776349701886,36.64,73719.84,0.5,0.3277,0.00013,26.91446]
[1776349701968,36.64,73719.84,0.5,0.3277,0.00013,26.91446]
[1776349702156,36.64,73719.84,0.5,0.3277,0.00013,26.91446]
[1776349702287,36.64,73719.84,0.5,0.3277,0.00013,26.91446]
[1776349702317,36.64,73719.84,0.5,0.3277,0.00013,26.91446]
[1776349703603,36.64,73719.84,0.5,0.32769,0.00013,26.91443]
[1776349703661,36.64,73719.84,0.5,0.32769,0.00013,26.91443]
[1776349703755,36.64,73719.84,0.5,0.32769,0.00013,26.91443]
[1776349703786,36.64,73719.84,0.5,0.32769,0.00013,26.91443]
[1776349703795,36.64,73719.84,0.5,0.32769,0.00013,26.91443]
[1776349703874,36.64,73738.3,0.5,0.33014,0.00013,27.00182]
[1776349704795,36.64,73738.3,0.5,0.33014,0.00013,27.00182]
[1776349704850,36.64,73738.3,0.5,0.33014,0.00013,27.00182]
[1776349704890,36.64,73738.3,0.5,0.33014,0.00013,27.00182]
[1776349704977,36.64,73742.71,0.5,0.33073,0.00013,27.02269]
[1776349705112,36.64,73742.71,0.5,0.33073,0.00013,27.02269]
[1776349705135,36.64,73742.71,0.5,0.33073,0.00013,27.02269]
[1776349705201,36.64,73742.71,0.5,0.33073,0.00013,27.02269]
[1776349705440,36.64,73742.71,0.5,0.33073,0.00013,27.02269]
[1776349705531,36.64,73742.71,0.5,0.33073,0.00013,27.02269]
[1776349705617,36.64,73742.71,0.5,0.33073,0.00013,27.02269]
[1776349705660,36.64,73742.71,0.5,0.33073,0.00013,27.02269]
[1776349705849,36.64,73742.71,0.5,0.33073,0.00013,27.02277]
[1776349706403,36.64,73742.71,0.5,0.33073,0.00013,27.02277]
[1776349706411,36.64,73742.71,0.5,0.33073,0.00013,27.02277]
[1776349706861,36.64,73740.73,0.5,0.33047,0.00013,27.01346]
[1776349707123,36.64,73740.73,0.5,0.33047,0.00013,27.01346]
[1776349707152,36.64,73740.73,0.5,0.33047,0.00013,27.01346]
[1776349707622,36.64,73740.73,0.5,0.33047,0.00013,27.01346]
[1776349708212,36.64,73742.23,0.5,0.33067,0.00013,27.02051]
[1776349708372,36.64,73742.23,0.5,0.33067,0.00013,27.02051]
[1776349708384,36.64,73742.23,0.5,0.33067,0.00013,27.02051]
[1776349708864,36.64,73741.21,0.5,0.33053,0.00013,27.01573]
[1776349713893,36.64,73747.36,0.5,0.33133,0.00013,27.04153]
[1776349717387,36.64,73748.74,0.5,0.33151,0.00013,27.04795]
[1776349717458,36.64,73748.74,0.5,0.33151,0.00013,27.04795]
[1776349717465,36.64,73748.74,0.5,0.33151,0.00013,27.04795]
[1776349717921,36.64,73747.81,0.5,0.33139,0.00013,27.04358]
[1776349718434,36.64,73747.81,0.5,0.33139,0.00013,27.04358]
[1776349718533,36.64,73747.81,0.5,0.33139,0.00013,27.04358]
[1776349718930,36.64,73749.11,0.5,0.33156,0.00013,27.04965]
[1776349720568,36.64,73749.39,0.5,0.3316,0.00013,27.05096]
[1776349720574,36.64,73749.39,0.5,0.3316,0.00013,27.05096]
[1776349720943,36.64,73750.93,0.5,0.3318,0.00013,27.05814]
[1776349721571,36.64,73750.93,0.5,0.3318,0.00013,27.05814]
[1776349721674,36.64,73750.93,0.5,0.3318,0.00013,27.05814]
[1776349721882,36.64,73750.93,0.5,0.3318,0.00013,27.05814]
[1776349721956,36.64,73752.11,0.5,0.33196,0.00013,27.06366]
[1776349722024,36.64,73752.11,0.5,0.33196,0.00013,27.06366]
[1776349722477,36.64,73752.11,0.5,0.33196,0.00013,27.06366]
[1776349722959,36.64,73760.23,0.5,0.33304,0.00013,27.10151]
[1776349723530,36.64,73760.23,0.5,0.33304,0.00013,27.10151]
[1776349723973,36.64,73771.8,0.5,0.33458,0.00013,27.15507]
[1776349723985,36.64,73771.8,0.5,0.33458,0.00013,27.15507]
[1776349723996,36.64,73771.8,0.5,0.33458,0.00013,27.15507]
[1776349724973,36.64,73773.4,0.5,0.33479,0.00013,27.16241]
[1776349725621,36.64,73773.4,0.5,0.33479,0.00013,27.16241]
[1776349725720,36.64,73773.4,0.5,0.33479,0.00013,27.16241]
[1776349725771,36.64,73773.4,0.5,0.33479,0.00013,27.16241]
[1776349725796,36.64,73773.4,0.5,0.33479,0.00013,27.16241]
[1776349725859,36.64,73773.4,0.5,0.33479,0.00013,27.16241]
[1776349725918,36.64,73773.4,0.5,0.33479,0.00013,27.16241]
[1776349725992,36.64,73773.4,0.5,0.33479,0.00013,27.16241]
[1776349725898,36.64,73774.92,0.5,0.33499,0.00013,27.16941]
[1776349726025,36.64,73774.92,0.5,0.33499,0.00013,27.16941]
[1776349726199,36.64,73774.92,0.5,0.33499,0.00013,27.16941]
[1776349726287,36.64,73774.92,0.5,0.33499,0.00013,27.16941]
[1776349726321,36.64,73774.92,0.5,0.33499,0.00013,27.16941]
[1776349726353,36.64,73774.92,0.5,0.33499,0.00013,27.16941]
[1776349726379,36.64,73774.92,0.5,0.33499,0.00013,27.16941]
[1776349726401,36.64,73774.92,0.5,0.33499,0.00013,27.16941]
[1776349726410,36.64,73774.92,0.5,0.33499,0.00013,27.16941]
[1776349726533,36.64,73774.92,0.5,0.33499,0.00013,27.16941]
[1776349726596,36.64,73774.92,0.5,0.33499,0.00013,27.16941]
[1776349726628,36.64,73774.92,0.5,0.33499,0.00013,27.16941]
[1776349726659,36.64,73774.92,0.5,0.33499,0.00013,27.16941]
[1776349726679,36.64,73774.92,0.5,0.33499,0.00013,27.16941]
[1776349726809,36.64,73774.92,0.5,0.33499,0.00013,27.16941]
[1776349726824,36.64,73783.18,0.5,0.33609,0.00013,27.20731]
[1776349728818,36.64,73785.05,0.5,0.33634,0.00013,27.21581]
[1776349728920,36.64,73786.35,0.5,0.33651,0.00013,27.22168]
[1776349729322,36.64,73786.35,0.5,0.33651,0.00013,27.22168]
[1776349729373,36.64,73786.35,0.5,0.33651,0.00013,27.22168]
[1776349729434,36.64,73786.35,0.5,0.33651,0.00013,27.22168]
[1776349729467,36.64,73786.35,0.5,0.33651,0.00013,27.22168]
[1776349729568,36.64,73789.02,0.5,0.33687,0.00013,27.23388]
[1776349730062,36.64,73789.02,0.5,0.33687,0.00013,27.23388]
[1776349730691,36.64,73789.02,0.5,0.33687,0.00013,27.23388]
[1776349730831,36.64,73789.02,0.5,0.33687,0.00013,27.23388]
[1776349731488,36.64,73794.65,0.5,0.33762,0.00013,27.25946]
[1776349732230,36.63,73793.85,0.5,0.33751,0.00013,27.25564]
[1776349732783,36.63,73793.85,0.5,0.33751,0.00013,27.25564]
[1776349732858,36.63,73793.85,0.5,0.33751,0.00013,27.25564]
[1776349732865,36.63,73792.88,0.5,0.33737,0.00013,27.25112]
[1776349738206,36.63,73794.53,0.5,0.33758,0.00013,27.25826]
[1776349743457,36.63,73793.37,0.5,0.33741,0.00013,27.25241]
[1776349749038,36.62,73785.5,0.5,0.33634,0.00013,27.21601]
[1776349750229,36.62,73786.56,0.5,0.33648,0.00013,27.22073]
[1776349750972,36.62,73784.84,0.5,0.33625,0.00013,27.21279]
[1776349751831,36.62,73784.84,0.5,0.33625,0.00013,27.21279]
[1776349751870,36.62,73784.84,0.5,0.33625,0.00013,27.21279]
[1776349751901,36.62,73784.84,0.5,0.33625,0.00013,27.21279]
[1776349751960,36.62,73784.84,0.5,0.33625,0.00013,27.21279]
[1776349751993,36.62,73784.84,0.5,0.33625,0.00013,27.21279]
[1776349751932,36.62,73774.93,0.5,0.33492,0.00013,27.16719]
[1776349753278,36.62,73772.24,0.5,0.33456,0.00013,27.15478]
[1776349753611,36.62,73767.15,0.5,0.33388,0.00013,27.13123]
[1776349759641,36.62,73768.54,0.5,0.33407,0.00013,27.13772]
[1776349765046,36.62,73774.96,0.5,0.33493,0.00013,27.16741]
[1776349767498,36.62,73775.94,0.5,0.33506,0.00013,27.17189]
[1776349767866,36.62,73775.94,0.5,0.33506,0.00013,27.17189]
[1776349767923,36.62,73775.94,0.5,0.33506,0.00013,27.17189]
[1776349768003,36.62,73775.99,0.5,0.33506,0.00013,27.17212]
[1776349768035,36.62,73775.99,0.5,0.33506,0.00013,27.17212]
[1776349768121,36.62,73775.99,0.5,0.33506,0.00013,27.17212]
[1776349768152,36.62,73775.99,0.5,0.33506,0.00013,27.17212]
[1776349768212,36.62,73775.99,0.5,0.33506,0.00013,27.17212]
[1776349768244,36.62,73775.99,0.5,0.33506,0.00013,27.17212]
[1776349768278,36.62,73775.99,0.5,0.33506,0.00013,27.17212]
[1776349768430,36.62,73775.99,0.5,0.33506,0.00013,27.17212]
[1776349768806,36.62,73787.62,0.5,0.33662,0.00013,27.22546]
[1776349770933,36.62,73792.71,0.5,0.33729,0.00013,27.24857]
[1776349773612,36.62,73796.38,0.5,0.33776,0.00013,27.26211]
[1776349773999,36.62,73797.46,0.5,0.3379,0.00013,27.26684]
[1776349779792,36.62,73798.74,0.5,0.33806,0.00013,27.27237]
[1776349782780,36.61,73807.06,0.5,0.33917,0.00013,27.30962]
[1776349785059,36.61,73808.37,0.5,0.33933,0.00013,27.31513]
[1776349785091,36.61,73808.37,0.5,0.33933,0.00013,27.31513]
[1776349785282,36.61,73808.37,0.5,0.33933,0.00013,27.31513]
[1776349785296,36.61,73808.37,0.5,0.33933,0.00013,27.31513]
[1776349785405,36.61,73808.37,0.5,0.33933,0.00013,27.31513]
[1776349785435,36.61,73808.37,0.5,0.33933,0.00013,27.31513]
[1776349785464,36.61,73808.37,0.5,0.33933,0.00013,27.31513]
[1776349785494,36.61,73808.37,0.5,0.33933,0.00013,27.31513]
[1776349785557,36.61,73808.37,0.5,0.33933,0.00013,27.31513]
[1776349785616,36.61,73808.37,0.5,0.33933,0.00013,27.31513]
[1776349785805,36.61,73808.37,0.5,0.33933,0.00013,27.31513]
[1776349785824,36.61,73808.37,0.5,0.33933,0.00013,27.31513]
[1776349785864,36.61,73808.37,0.5,0.33933,0.00013,27.31513]
[1776349785981,36.61,73815.01,0.5,0.34022,0.00013,27.34503]
[1776349786517,36.61,73824.21,0.5,0.34144,0.00013,27.38594]
[1776349787224,36.61,73824.21,0.5,0.34144,0.00013,27.38594]
[1776349787277,36.61,73824.21,0.5,0.34144,0.00013,27.38594]
[1776349790876,36.6,73824.28,0.5,0.34143,0.00013,27.38549]
[1776349791459,36.6,73825.06,0.5,0.34153,0.00013,27.38898]
[1776349791832,36.6,73825.06,0.5,0.34153,0.00013,27.38898]
[1776349791937,36.6,73825.06,0.5,0.34153,0.00013,27.38898]
[1776349792027,36.6,73828.94,0.5,0.34204,0.00013,27.40589]
[1776349793954,36.6,73828.94,0.5,0.34204,0.00013,27.40589]
[1776349793957,36.6,73827.31,0.5,0.34182,0.00013,27.39843]
[1776349797997,36.59,73817.5,0.5,0.34047,0.00013,27.35378]
[1776349798915,36.59,73817.5,0.5,0.34047,0.00013,27.35378]
[1776349799000,36.59,73817.5,0.5,0.34047,0.00013,27.35378]
[1776349799003,36.59,73815.0,0.5,0.34013,0.00013,27.34239]
[1776349800069,36.59,73815.0,0.5,0.34013,0.00013,27.34239]
[1776349800090,36.59,73815.0,0.5,0.34013,0.00013,27.34239]
[1776349800616,36.59,73814.23,0.5,0.34002,0.00013,27.33861]
[1776349804820,36.59,73806.13,0.5,0.33891,0.00013,27.30152]
[1776349810992,36.58,73806.44,0.5,0.33894,0.00013,27.30231]
[1776349811777,36.58,73804.62,0.5,0.33869,0.00013,27.29395]
[1776349811833,36.58,73804.62,0.5,0.33869,0.00013,27.29395]
[1776349812279,36.58,73811.98,0.5,0.33967,0.00013,27.3271]
[1776349812832,36.58,73811.98,0.5,0.33967,0.00013,27.3271]
[1776349813009,36.58,73811.98,0.5,0.33967,0.00013,27.3271]
[1776349815488,36.58,73814.16,0.5,0.33995,0.00013,27.33646]
[1776349816395,36.58,73814.73,0.5,0.34002,0.00013,27.33887]
[1776349816400,36.58,73814.73,0.5,0.34002,0.00013,27.33887]
[1776349816632,36.57,73814.73,0.5,0.34002,0.00013,27.33872]
[1776349818331,36.57,73813.14,0.5,0.3398,0.00013,27.33141]
[1776349818381,36.57,73813.14,0.5,0.3398,0.00013,27.33141]
[1776349818743,36.57,73811.73,0.5,0.3396,0.00013,27.3249]
[1776349820435,36.57,73811.73,0.5,0.3396,0.00013,27.32476]
[1776349820448,36.57,73811.73,0.5,0.3396,0.00013,27.32476]
[1776349820660,36.57,73809.16,0.5,0.33925,0.00013,27.31315]
[1776349821305,36.57,73809.16,0.5,0.33925,0.00013,27.31315]
[1776349823579,36.57,73803.88,0.5,0.33854,0.00013,27.28899]
[1776349825184,36.57,73806.2,0.5,0.33884,0.00013,27.29913]
[1776349826112,36.57,73806.61,0.5,0.33889,0.00013,27.30085]
[1776349826172,36.57,73806.61,0.5,0.33889,0.00013,27.30085]
[1776349826879,36.57,73806.61,0.5,0.33889,0.00013,27.30085]
[1776349826910,36.56,73813.0,0.5,0.33974,0.00013,27.32959]
[1776349827139,36.56,73813.0,0.5,0.33974,0.00013,27.32959]
[1776349827641,36.56,73813.0,0.5,0.33974,0.00013,27.32959]
[1776349827714,36.56,73813.0,0.5,0.33974,0.00013,27.32959]
[1776349827876,36.56,73813.0,0.5,0.33974,0.00013,27.32959]
[1776349827978,36.56,73825.53,0.5,0.34142,0.00013,27.38571]
[1776349828169,36.56,73825.53,0.5,0.34142,0.00013,27.38571]
[1776349828510,36.56,73825.53,0.5,0.34142,0.00013,27.38571]
[1776349829049,36.56,73829.72,0.5,0.34198,0.00013,27.40423]
[1776349832682,36.56,73825.81,0.5,0.34142,0.00013,27.38316]
[1776349832963,36.56,73825.81,0.5,0.34142,0.00013,27.38316]
[1776349832988,36.55,73829.91,0.5,0.34196,0.00013,27.40108]
[1776349833115,36.55,73829.91,0.5,0.34196,0.00013,27.40108]
[1776349833994,36.55,73829.91,0.5,0.34196,0.00013,27.40108]
[1776349834577,36.55,73832.24,0.5,0.34227,0.00013,27.41147]
[1776349835357,36.55,73832.24,0.5,0.34227,0.00013,27.41147]
[1776349835502,36.55,73832.24,0.5,0.34227,0.00013,27.41147]
[1776349836584,36.55,73839.77,0.5,0.34328,0.00013,27.44472]
[1776349836668,36.55,73839.77,0.5,0.34328,0.00013,27.44472]
[1776349836754,36.55,73839.77,0.5,0.34328,0.00013,27.44472]
[1776349837095,36.55,73841.95,0.5,0.34355,0.00013,27.45384]
[1776349837446,36.55,73841.95,0.5,0.34355,0.00013,27.45384]
[1776349837593,36.55,73841.95,0.5,0.34355,0.00013,27.45384]
[1776349837619,36.55,73841.95,0.5,0.34355,0.00013,27.45384]
[1776349838080,36.55,73845.62,0.5,0.34404,0.00013,27.46995]
[1776349838688,36.55,73845.62,0.5,0.34404,0.00013,27.46995]
[1776349840780,36.55,73842.88,0.5,0.34367,0.00013,27.45764]
[1776349842817,36.55,73846.13,0.5,0.3441,0.00013,27.47189]
[1776349842833,36.55,73846.13,0.5,0.3441,0.00013,27.47189]
[1776349842890,36.55,73850.26,0.5,0.34466,0.00014,27.4901]
[1776349843126,36.55,73850.26,0.5,0.34466,0.00014,27.4901]
[1776349843165,36.55,73850.26,0.5,0.34466,0.00014,27.4901]
[1776349843962,36.55,73850.26,0.5,0.34466,0.00014,27.4901]
[1776349844063,36.54,73856.45,0.5,0.34549,0.00014,27.51697]
[1776349844408,36.54,73856.45,0.5,0.34549,0.00014,27.51697]
[1776349844767,36.54,73856.45,0.5,0.34549,0.00014,27.51697]
[1776349844776,36.54,73856.45,0.5,0.34549,0.00014,27.51697]
[1776349844832,36.54,73856.45,0.5,0.34549,0.00014,27.51697]
[1776349846840,36.54,73859.93,0.5,0.34595,0.00014,27.53211]
[1776349846870,36.54,73853.32,0.5,0.34506,0.00014,27.50314]
[1776349847695,36.54,73853.32,0.5,0.34506,0.00014,27.50314]
[1776349848421,36.54,73853.32,0.5,0.34505,0.00014,27.50294]
[1776349848444,36.54,73853.32,0.5,0.34505,0.00014,27.50294]
[1776349848513,36.54,73853.32,0.5,0.34505,0.00014,27.50294]
[1776349848866,36.54,73853.55,0.5,0.34508,0.00014,27.50387]
[1776349849177,36.54,73853.55,0.5,0.34508,0.00014,27.50387]
[1776349850871,36.54,73859.46,0.5,0.34588,0.00014,27.52969]
[1776349850941,36.54,73862.41,0.5,0.34627,0.00014,27.54247]
[1776349853000,36.54,73860.46,0.5,0.34601,0.00014,27.53396]
[1776349853015,36.54,73860.46,0.5,0.34601,0.00014,27.53396]
[1776349853058,36.54,73860.46,0.5,0.34601,0.00014,27.53396]
[1776349853193,36.54,73858.56,0.5,0.34574,0.00014,27.5253]
[1776349854050,36.54,73858.56,0.5,0.34574,0.00014,27.5253]
[1776349854108,36.54,73863.48,0.5,0.3464,0.00014,27.54669]
[1776349854235,36.54,73863.48,0.5,0.3464,0.00014,27.54669]
[1776349854350,36.54,73863.48,0.5,0.3464,0.00014,27.54669]
[1776349854374,36.54,73863.48,0.5,0.3464,0.00014,27.54669]
[1776349854412,36.54,73863.48,0.5,0.3464,0.00014,27.54669]
[1776349854507,36.54,73863.48,0.5,0.3464,0.00014,27.54669]
[1776349854588,36.54,73863.48,0.5,0.3464,0.00014,27.54669]
[1776349854815,36.54,73863.48,0.5,0.3464,0.00014,27.54669]
[1776349854911,36.54,73863.48,0.5,0.3464,0.00014,27.54669]
[1776349855159,36.54,73863.48,0.5,0.3464,0.00014,27.54669]
[1776349856012,36.54,73863.48,0.5,0.3464,0.00014,27.54669]
[1776349856108,36.54,73888.86,0.5,0.34984,0.00014,27.65647]
[1776349856158,36.54,73888.86,0.5,0.34984,0.00014,27.65647]
[1776349856581,36.54,73888.86,0.5,0.34984,0.00014,27.65647]
[1776349856717,36.54,73888.86,0.5,0.34984,0.00014,27.65647]
[1776349857038,36.54,73902.67,0.5,0.35172,0.00014,27.71534]
[1776349857550,36.54,73902.67,0.5,0.35172,0.00014,27.71534]
[1776349857695,36.54,73902.67,0.5,0.35172,0.00014,27.71534]
[1776349857860,36.54,73902.67,0.5,0.35172,0.00014,27.71534]
[1776349858200,36.54,73920.7,0.5,0.35417,0.00014,27.79128]
[1776349858263,36.54,73920.7,0.5,0.35417,0.00014,27.79128]
[1776349858355,36.54,73920.7,0.5,0.35417,0.00014,27.79128]
[1776349858433,36.54,73920.7,0.5,0.35417,0.00014,27.79128]
[1776349858731,36.54,73920.7,0.5,0.35417,0.00014,27.79128]
[1776349858999,36.54,73920.7,0.5,0.35417,0.00014,27.79128]
[1776349859025,36.54,73928.03,0.5,0.35517,0.00014,27.8218]
[1776349859388,36.54,73928.03,0.5,0.35517,0.00014,27.8218]
[1776349859478,36.54,73928.03,0.5,0.35517,0.00014,27.8218]
[1776349859581,36.54,73928.03,0.5,0.35517,0.00014,27.8218]
[1776349859707,36.54,73928.03,0.5,0.35517,0.00014,27.8218]
[1776349859768,36.54,73928.03,0.5,0.35517,0.00014,27.8218]
[1776349859954,36.53,73928.03,0.5,0.35517,0.00014,27.82168]
[1776349860448,36.53,73928.03,0.5,0.35517,0.00014,27.82168]
[1776349860643,36.53,73928.03,0.5,0.35517,0.00014,27.82168]
[1776349860655,36.53,73928.03,0.5,0.35517,0.00014,27.82168]
[1776349860724,36.53,73928.03,0.5,0.35517,0.00014,27.82168]
[1776349860781,36.53,73928.03,0.5,0.35517,0.00014,27.82168]
[1776349860844,36.53,73928.03,0.5,0.35517,0.00014,27.82168]
[1776349860971,36.53,73931.11,0.5,0.35558,0.00014,27.83434]
[1776349861552,36.53,73931.11,0.5,0.35558,0.00014,27.83434]
[1776349862071,36.53,73918.85,0.5,0.3539,0.00014,27.78304]
[1776349862201,36.53,73918.85,0.5,0.3539,0.00014,27.78304]
[1776349862234,36.53,73918.85,0.5,0.3539,0.00014,27.78304]
[1776349862841,36.53,73918.85,0.5,0.3539,0.00014,27.78304]
[1776349863001,36.53,73918.85,0.5,0.3539,0.00014,27.78291]
[1776349863240,36.53,73918.85,0.5,0.3539,0.00014,27.78291]
[1776349863410,36.53,73918.85,0.5,0.3539,0.00014,27.78291]
[1776349863446,36.53,73918.85,0.5,0.3539,0.00014,27.78291]
[1776349863858,36.53,73918.85,0.5,0.3539,0.00014,27.78291]
[1776349864060,36.53,73918.85,0.5,0.3539,0.00014,27.78291]
[1776349864065,36.53,73911.18,0.5,0.35285,0.00014,27.75055]
[1776349864993,36.53,73911.18,0.5,0.35285,0.00014,27.75055]
[1776349865099,36.53,73908.36,0.5,0.35246,0.00014,27.73856]
[1776349866373,36.53,73908.36,0.5,0.35246,0.00014,27.73847]
[1776349867009,36.53,73906.72,0.5,0.35223,0.00014,27.73146]
[1776349867403,36.53,73906.72,0.5,0.35223,0.00014,27.73146]
[1776349867413,36.53,73906.72,0.5,0.35223,0.00014,27.73146]
[1776349868020,36.53,73905.81,0.5,0.35211,0.00014,27.72754]
[1776349873007,36.52,73898.7,0.5,0.35113,0.00014,27.69713]
[1776349873049,36.52,73898.7,0.5,0.35113,0.00014,27.69713]
[1776349873061,36.52,73898.7,0.5,0.35113,0.00014,27.69713]
[1776349873125,36.52,73898.7,0.5,0.35113,0.00014,27.69713]
[1776349873108,36.52,73894.85,0.5,0.35061,0.00014,27.68067]
[1776349873153,36.52,73894.85,0.5,0.35061,0.00014,27.68067]
[1776349874194,36.52,73894.85,0.5,0.35059,0.00014,27.68027]
[1776349874330,36.52,73894.85,0.5,0.35059,0.00014,27.68027]
[1776349874882,36.52,73894.85,0.5,0.35059,0.00014,27.68027]
[1776349875000,36.52,73894.85,0.5,0.35059,0.00014,27.68027]
[1776349875919,36.52,73896.26,0.5,0.35078,0.00014,27.68625]
[1776349876106,36.52,73897.96,0.5,0.35101,0.00014,27.69346]
[1776349876390,36.52,73897.96,0.5,0.35101,0.00014,27.69346]
[1776349876396,36.52,73897.96,0.5,0.35101,0.00014,27.69346]
[1776349876398,36.52,73897.96,0.5,0.35101,0.00014,27.69346]
[1776349877084,36.52,73897.96,0.5,0.35101,0.00014,27.69342]
[1776349877964,36.52,73897.96,0.5,0.35101,0.00014,27.69342]
[1776349878103,36.52,73898.78,0.5,0.35112,0.00014,27.69686]
[1776349878356,36.52,73898.78,0.5,0.35112,0.00014,27.69686]
[1776349878567,36.52,73898.78,0.5,0.35112,0.00014,27.69686]
[1776349878910,36.52,73898.78,0.5,0.35112,0.00014,27.69686]
[1776349878990,36.52,73898.78,0.5,0.35112,0.00014,27.69686]
[1776349878994,36.52,73898.78,0.5,0.35112,0.00014,27.69686]
[1776349879003,36.52,73898.78,0.5,0.35112,0.00014,27.69686]
[1776349879113,36.52,73912.93,0.5,0.35305,0.00014,27.75674]
[1776349879262,36.52,73912.93,0.5,0.35305,0.00014,27.75674]
[1776349879534,36.52,73912.93,0.5,0.35305,0.00014,27.75674]
[1776349880115,36.52,73921.82,0.5,0.35425,0.00014,27.79397]
[1776349880466,36.52,73921.82,0.5,0.35425,0.00014,27.79397]
[1776349881026,36.52,73921.82,0.5,0.35425,0.00014,27.79397]
[1776349881127,36.52,73918.33,0.5,0.35377,0.00014,27.77924]
[1776349882895,36.52,73916.36,0.5,0.3535,0.00014,27.77087]
[1776349883138,36.52,73917.83,0.5,0.3537,0.00014,27.77694]
[1776349883690,36.52,73917.83,0.5,0.3537,0.00014,27.77694]
[1776349884145,36.52,73916.38,0.5,0.3535,0.00014,27.77076]
[1776349884249,36.52,73916.38,0.5,0.3535,0.00014,27.77076]
[1776349884585,36.52,73916.38,0.5,0.3535,0.00014,27.77076]
[1776349886943,36.51,73922.71,0.5,0.35435,0.00014,27.7971]
[1776349887078,36.51,73922.71,0.5,0.35435,0.00014,27.7971]
[1776349887322,36.51,73922.84,0.5,0.35437,0.00014,27.79753]
[1776349887387,36.51,73922.84,0.5,0.35437,0.00014,27.79753]
[1776349890187,36.51,73914.74,0.5,0.35325,0.00014,27.76324]
[1776349892012,36.51,73909.08,0.5,0.35246,0.00014,27.7363]
[1776349892201,36.51,73898.16,0.5,0.35098,0.00014,27.68989]
[1776349893572,36.51,73896.09,0.5,0.35069,0.00014,27.68103]
[1776349894325,36.51,73896.09,0.5,0.35069,0.00014,27.68103]
[1776349895354,36.51,73892.52,0.5,0.3502,0.00014,27.66551]
[1776349896243,36.51,73901.65,0.5,0.35144,0.00014,27.70438]
[1776349897249,36.51,73910.14,0.5,0.35259,0.00014,27.7403]
[1776349902279,36.5,73905.59,0.5,0.35196,0.00014,27.72078]
[1776349903725,36.5,73905.97,0.5,0.35201,0.00014,27.72235]
[1776349904301,36.5,73904.58,0.5,0.35182,0.00014,27.71641]
[1776349906042,36.5,73897.52,0.5,0.35085,0.00014,27.686]
[1776349908088,36.5,73890.37,0.5,0.34987,0.00014,27.65522]
[1776349910140,36.5,73892.25,0.5,0.35012,0.00014,27.66327]
[1776349911270,36.5,73887.73,0.5,0.34951,0.00014,27.64388]
[1776349911332,36.5,73884.13,0.5,0.34902,0.00014,27.62832]
[1776349911570,36.5,73884.13,0.5,0.34902,0.00014,27.62832]
[1776349911782,36.5,73884.13,0.5,0.34902,0.00014,27.62832]
[1776349911891,36.5,73884.13,0.5,0.34902,0.00014,27.62832]
[1776349911993,36.5,73884.13,0.5,0.34902,0.00014,27.62832]
[1776349912196,36.5,73884.13,0.5,0.34902,0.00014,27.62832]
[1776349912320,36.5,73884.13,0.5,0.34902,0.00014,27.62832]
[1776349912352,36.5,73884.13,0.5,0.34902,0.00014,27.62832]
[1776349912359,36.5,73884.13,0.5,0.34902,0.00014,27.62832]
[1776349912358,36.5,73877.92,0.5,0.34817,0.00014,27.60145]
[1776349912389,36.5,73877.92,0.5,0.34817,0.00014,27.60145]
[1776349912448,36.5,73877.92,0.5,0.34817,0.00014,27.60145]
[1776349913364,36.5,73869.13,0.5,0.34698,0.00014,27.56316]
[1776349914182,36.5,73869.13,0.5,0.34698,0.00014,27.56316]
[1776349914316,36.5,73869.13,0.5,0.34698,0.00014,27.56316]
[1776349915166,36.49,73866.14,0.5,0.34657,0.00014,27.55001]
[1776349915955,36.49,73863.95,0.5,0.34626,0.00014,27.54017]
[1776349915996,36.49,73863.95,0.5,0.34626,0.00014,27.54017]
[1776349916336,36.49,73863.95,0.5,0.34626,0.00014,27.54017]
[1776349917477,36.49,73870.94,0.5,0.3472,0.00014,27.57028]
[1776349917537,36.49,73870.94,0.5,0.3472,0.00014,27.57028]
[1776349918362,36.49,73870.94,0.5,0.3472,0.00014,27.57028]
[1776349918400,36.49,73871.92,0.5,0.34733,0.00014,27.57441]
[1776349918464,36.49,73871.92,0.5,0.34733,0.00014,27.57441]
[1776349918549,36.49,73871.92,0.5,0.34733,0.00014,27.57441]
[1776349920330,36.49,73875.9,0.5,0.34786,0.00014,27.59156]
[1776349921144,36.49,73880.41,0.5,0.34847,0.00014,27.61111]
[1776349921150,36.49,73880.41,0.5,0.34847,0.00014,27.61111]
[1776349921371,36.49,73880.41,0.5,0.34847,0.00014,27.61111]
[1776349921426,36.49,73883.79,0.5,0.34893,0.00014,27.62571]
[1776349921642,36.49,73883.79,0.5,0.34893,0.00014,27.62571]
[1776349922009,36.49,73883.79,0.5,0.34893,0.00014,27.62571]
[1776349922437,36.49,73895.98,0.5,0.35059,0.00014,27.67802]
[1776349922647,36.49,73895.98,0.5,0.35059,0.00014,27.67802]
[1776349922759,36.49,73895.98,0.5,0.35059,0.00014,27.67802]
[1776349923435,36.49,73904.93,0.5,0.35181,0.00014,27.71609]
[1776349923605,36.49,73904.93,0.5,0.35181,0.00014,27.71609]
[1776349924588,36.49,73908.59,0.5,0.3523,0.00014,27.73155]
[1776349924599,36.49,73908.59,0.5,0.3523,0.00014,27.73155]
[1776349924615,36.49,73908.59,0.5,0.3523,0.00014,27.73155]
[1776349925336,36.49,73908.59,0.5,0.3523,0.00014,27.73155]
[1776349925385,36.49,73908.59,0.5,0.3523,0.00014,27.73155]
[1776349925451,36.49,73907.42,0.5,0.35214,0.00014,27.72652]
[1776349926115,36.49,73907.42,0.5,0.35214,0.00014,27.72652]
[1776349926190,36.49,73907.42,0.5,0.35214,0.00014,27.72652]
[1776349926443,36.49,73907.42,0.5,0.35214,0.00014,27.72652]
[1776349926393,36.49,73898.82,0.5,0.35097,0.00014,27.6899]
[1776349927027,36.49,73898.82,0.5,0.35097,0.00014,27.6899]
[1776349927167,36.49,73898.82,0.5,0.35097,0.00014,27.6899]
[1776349927341,36.49,73898.82,0.5,0.35097,0.00014,27.6899]
[1776349927443,36.48,73885.86,0.5,0.34917,0.00014,27.63329]
[1776349927598,36.48,73885.86,0.5,0.34917,0.00014,27.63329]
[1776349927620,36.48,73885.86,0.5,0.34917,0.00014,27.63329]
[1776349927703,36.48,73885.86,0.5,0.34917,0.00014,27.63329]
[1776349927949,36.48,73885.86,0.5,0.34917,0.00014,27.63329]
[1776349928011,36.48,73885.86,0.5,0.34917,0.00014,27.63329]
[1776349928073,36.48,73885.86,0.5,0.34917,0.00014,27.63329]
[1776349928166,36.48,73885.86,0.5,0.34917,0.00014,27.63329]
[1776349928198,36.48,73885.86,0.5,0.34917,0.00014,27.63329]
[1776349928257,36.48,73885.86,0.5,0.34917,0.00014,27.63329]
[1776349928445,36.48,73885.86,0.5,0.34917,0.00014,27.63329]
[1776349928360,36.48,73859.34,0.5,0.34556,0.00014,27.51783]
[1776349929281,36.48,73859.34,0.5,0.34556,0.00014,27.51783]
[1776349929382,36.48,73854.26,0.5,0.34487,0.00014,27.4954]
[1776349930069,36.48,73854.26,0.5,0.34487,0.00014,27.4954]
[1776349930604,36.47,73854.92,0.5,0.34496,0.00014,27.49823]
[1776349930910,36.47,73854.96,0.5,0.34496,0.00014,27.49833]
[1776349932662,36.47,73854.96,0.5,0.34496,0.00014,27.49833]
[1776349933228,36.47,73854.96,0.5,0.34496,0.00014,27.49833]
[1776349933277,36.47,73854.96,0.5,0.34496,0.00014,27.49833]
[1776349933330,36.47,73853.4,0.5,0.34475,0.00014,27.49129]
[1776349934607,36.47,73852.28,0.5,0.34459,0.00014,27.48627]
[1776349935320,36.47,73851.6,0.5,0.3445,0.00014,27.48319]
[1776349937473,36.47,73851.81,0.5,0.34452,0.00014,27.48404]
[1776349937593,36.47,73852.05,0.5,0.34455,0.00014,27.48502]
[1776349937618,36.47,73852.05,0.5,0.34455,0.00014,27.48502]
[1776349937730,36.47,73852.05,0.5,0.34455,0.00014,27.48502]
[1776349937783,36.47,73852.05,0.5,0.34455,0.00014,27.48502]
[1776349938259,36.47,73853.22,0.5,0.34471,0.00014,27.4901]
[1776349939446,36.47,73853.22,0.5,0.34471,0.00014,27.4901]
[1776349939605,36.47,73857.33,0.5,0.34527,0.00014,27.50821]
[1776349939660,36.47,73857.33,0.5,0.34527,0.00014,27.50821]
[1776349940066,36.47,73857.33,0.5,0.34527,0.00014,27.50821]
[1776349940287,36.47,73870.85,0.5,0.3471,0.00014,27.56736]
[1776349941345,36.47,73870.85,0.5,0.3471,0.00014,27.56736]
[1776349941370,36.47,73877.24,0.5,0.34797,0.00014,27.59515]
[1776349942242,36.47,73877.24,0.5,0.34797,0.00014,27.59515]
[1776349944135,36.47,73869.63,0.5,0.34693,0.00014,27.56201]
[1776349946809,36.47,73867.36,0.5,0.34662,0.00014,27.55197]
[1776349946822,36.47,73867.36,0.5,0.34662,0.00014,27.55197]
[1776349947121,36.47,73867.73,0.5,0.34667,0.00014,27.55354]
[1776349947801,36.47,73867.73,0.5,0.34667,0.00014,27.55354]
[1776349947851,36.47,73867.73,0.5,0.34667,0.00014,27.55354]
[1776349948831,36.47,73868.4,0.5,0.34676,0.00014,27.55646]
[1776349948920,36.47,73868.83,0.5,0.34682,0.00014,27.5583]
[1776349952567,36.47,73864.74,0.5,0.34624,0.00014,27.53715]
[1776349952630,36.47,73864.74,0.5,0.34624,0.00014,27.53715]
[1776349952820,36.47,73864.74,0.5,0.34624,0.00014,27.53715]
[1776349952874,36.47,73864.74,0.5,0.34624,0.00014,27.53715]
[1776349952911,36.47,73864.74,0.5,0.34624,0.00014,27.53715]
[1776349953129,36.47,73864.74,0.5,0.34624,0.00014,27.53715]
[1776349953163,36.46,73868.11,0.5,0.34669,0.00014,27.55181]
[1776349953731,36.46,73868.11,0.5,0.34669,0.00014,27.55181]
[1776349953930,36.46,73868.11,0.5,0.34669,0.00014,27.55181]
[1776349953947,36.46,73868.11,0.5,0.34669,0.00014,27.55181]
[1776349953955,36.46,73868.11,0.5,0.34669,0.00014,27.55181]
[1776349954146,36.46,73868.11,0.5,0.34669,0.00014,27.55181]
[1776349954464,36.47,73881.45,0.5,0.3485,0.00014,27.60979]
[1776349954942,36.47,73881.45,0.5,0.3485,0.00014,27.60979]
[1776349954952,36.47,73881.45,0.5,0.3485,0.00014,27.60979]
[1776349955278,36.47,73885.06,0.5,0.34899,0.00014,27.62538]
[1776349960554,36.47,73883.54,0.5,0.34879,0.00014,27.61879]
[1776349963278,36.47,73887.04,0.5,0.34926,0.00014,27.63387]
[1776349963343,36.47,73887.04,0.5,0.34926,0.00014,27.63387]
[1776349963414,36.47,73887.04,0.5,0.34926,0.00014,27.63387]
[1776349963475,36.47,73887.04,0.5,0.34926,0.00014,27.63387]
[1776349963499,36.47,73887.04,0.5,0.34926,0.00014,27.63387]
[1776349963444,36.46,73881.33,0.5,0.34848,0.00014,27.60919]
[1776349963560,36.46,73881.33,0.5,0.34848,0.00014,27.60919]
[1776349963593,36.46,73881.33,0.5,0.34848,0.00014,27.60919]
[1776349963997,36.46,73881.33,0.5,0.34848,0.00014,27.60919]
[1776349964046,36.46,73881.33,0.5,0.34848,0.00014,27.60919]
[1776349964408,36.46,73869.17,0.5,0.34683,0.00014,27.55635]
[1776349964761,36.46,73869.17,0.5,0.34683,0.00014,27.55635]
[1776349964957,36.46,73869.17,0.5,0.34683,0.00014,27.55635]
[1776349965696,36.46,73864.0,0.5,0.34613,0.00014,27.53377]
[1776349966303,36.46,73864.0,0.5,0.34613,0.00014,27.53377]
[1776349966329,36.46,73865.25,0.5,0.34629,0.00014,27.53902]
[1776349966522,36.46,73865.25,0.5,0.34629,0.00014,27.53902]
[1776349966714,36.46,73865.25,0.5,0.34629,0.00014,27.53902]
[1776349966742,36.46,73865.25,0.5,0.34629,0.00014,27.53902]
[1776349966925,36.46,73865.25,0.5,0.34629,0.00014,27.53902]
[1776349967509,36.46,73865.25,0.5,0.34629,0.00014,27.53902]
[1776349967025,36.46,73869.22,0.5,0.34683,0.00014,27.55635]
[1776349967620,36.46,73869.22,0.5,0.34683,0.00014,27.55635]
[1776349968310,36.46,73873.06,0.5,0.34735,0.00014,27.57297]
[1776349968954,36.46,73873.06,0.5,0.34735,0.00014,27.57297]
[1776349969078,36.46,73873.06,0.5,0.34735,0.00014,27.57297]
[1776349969088,36.46,73873.06,0.5,0.34735,0.00014,27.57297]
[1776349969496,36.46,73877.42,0.5,0.34794,0.00014,27.59194]
[1776349973246,36.46,73879.96,0.5,0.34829,0.00014,27.60299]
[1776349973461,36.46,73880.67,0.5,0.34839,0.00014,27.60608]
[1776349975424,36.46,73880.32,0.5,0.34834,0.00014,27.60456]
[1776349975504,36.46,73880.32,0.5,0.34834,0.00014,27.60456]
[1776349975599,36.46,73878.73,0.5,0.34812,0.00014,27.59767]
[1776349975828,36.46,73878.73,0.5,0.34812,0.00014,27.59767]
[1776349977280,36.46,73878.73,0.5,0.34812,0.00014,27.59767]
[1776349977483,36.46,73867.27,0.5,0.34656,0.00014,27.54772]
[1776349979935,36.46,73865.62,0.5,0.34633,0.00014,27.5403]
[1776349979988,36.46,73865.62,0.5,0.34633,0.00014,27.5403]
[1776349980061,36.46,73865.57,0.5,0.34633,0.00014,27.54008]
[1776349981365,36.46,73865.57,0.5,0.34633,0.00014,27.54008]
[1776349982966,36.46,73870.01,0.5,0.34692,0.00014,27.55922]
[1776349985674,36.46,73870.7,0.5,0.347,0.00014,27.56199]
[1776349990259,36.45,73870.85,0.5,0.34702,0.00014,27.56239]
[1776349990348,36.45,73870.85,0.5,0.34702,0.00014,27.56239]
[1776349990524,36.45,73870.85,0.5,0.34702,0.00014,27.56239]
[1776349990443,36.45,73871.68,0.5,0.34712,0.00014,27.56583]
[1776349991447,36.45,73876.59,0.5,0.34779,0.00014,27.58721]
[1776349991545,36.45,73876.59,0.5,0.34779,0.00014,27.58721]
[1776349991938,36.45,73876.59,0.5,0.34779,0.00014,27.58721]
[1776349993520,36.45,73876.59,0.5,0.34779,0.00014,27.58721]
[1776349993551,36.45,73873.64,0.5,0.34739,0.00014,27.57437]
[1776349994170,36.45,73873.64,0.5,0.34739,0.00014,27.57437]
[1776349994325,36.45,73873.64,0.5,0.34739,0.00014,27.57437]
[1776349994386,36.45,73879.1,0.5,0.34813,0.00014,27.59807]
[1776349995323,36.45,73889.37,0.5,0.34953,0.00014,27.64241]
[1776349995581,36.45,73889.37,0.5,0.34953,0.00014,27.64241]
[1776349995965,36.45,73889.37,0.5,0.34953,0.00014,27.64241]
[1776349997338,36.45,73889.37,0.5,0.34953,0.00014,27.64241]
[1776349997358,36.45,73889.37,0.5,0.34953,0.00014,27.64241]
[1776349997494,36.45,73889.37,0.5,0.34953,0.00014,27.64241]
[1776349997469,36.45,73891.73,0.5,0.34985,0.00014,27.65252]
[1776349997610,36.45,73891.73,0.5,0.34985,0.00014,27.65252]
[1776349997704,36.45,73891.73,0.5,0.34985,0.00014,27.65252]
[1776349998227,36.45,73896.82,0.5,0.35054,0.00014,27.67431]
[1776349999738,36.45,73896.82,0.5,0.35054,0.00014,27.67431]
[1776350000177,36.45,73899.41,0.5,0.35089,0.00014,27.68534]
[1776350002200,36.45,73907.52,0.5,0.35199,0.00014,27.71973]
[1776350005394,36.45,73898.31,0.5,0.35073,0.00014,27.68035]
[1776350010294,36.45,73910.58,0.5,0.3524,0.00014,27.73236]
[1776350013195,36.45,73911.13,0.5,0.35245,0.00014,27.73163]
[1776350013317,36.45,73912.14,0.5,0.35259,0.00014,27.73576]
[1776350013886,36.45,73912.14,0.5,0.35259,0.00014,27.73576]
[1776350013955,36.45,73912.14,0.5,0.35259,0.00014,27.73576]
[1776350014315,36.45,73909.53,0.5,0.35223,0.00014,27.72463]
[1776350016023,36.45,73910.85,0.5,0.35241,0.00014,27.73016]
[1776350016180,36.45,73910.0,0.5,0.35229,0.00014,27.72656]
[1776350022163,36.44,73911.67,0.5,0.3525,0.00014,27.73322]
[1776350026134,36.44,73915.14,0.5,0.35297,0.00014,27.7476]
[1776350026344,36.44,73926.98,0.5,0.35458,0.00014,27.79737]
[1776350026638,36.44,73926.98,0.5,0.35458,0.00014,27.79737]
[1776350026651,36.44,73926.98,0.5,0.35458,0.00014,27.79737]
[1776350027414,36.44,73926.98,0.5,0.35458,0.00014,27.79737]
[1776350027417,36.44,73929.18,0.5,0.35488,0.00014,27.80638]
[1776350027655,36.44,73929.18,0.5,0.35488,0.00014,27.80638]
[1776350028912,36.44,73929.18,0.5,0.35488,0.00014,27.80638]
[1776350029053,36.44,73929.18,0.5,0.35488,0.00014,27.80638]
[1776350029059,36.44,73929.18,0.5,0.35488,0.00014,27.80638]
[1776350029067,36.44,73929.18,0.5,0.35488,0.00014,27.80638]
[1776350029219,36.44,73936.88,0.5,0.35593,0.00014,27.83834]
[1776350034248,36.43,73930.24,0.5,0.35499,0.00014,27.80998]
[1776350036052,36.43,73924.1,0.5,0.35415,0.00014,27.78403]
[1776350036175,36.43,73924.1,0.5,0.35415,0.00014,27.78403]
[1776350036334,36.43,73924.1,0.5,0.35415,0.00014,27.78403]
[1776350036364,36.43,73924.1,0.5,0.35415,0.00014,27.78403]
[1776350036516,36.43,73924.1,0.5,0.35415,0.00014,27.78403]
[1776350036549,36.43,73924.1,0.5,0.35415,0.00014,27.78403]
[1776350036403,36.43,73920.25,0.5,0.35362,0.00014,27.76785]
[1776350036642,36.43,73920.25,0.5,0.35362,0.00014,27.76785]
[1776350036669,36.43,73920.25,0.5,0.35362,0.00014,27.76785]
[1776350036809,36.43,73920.25,0.5,0.35362,0.00014,27.76785]
[1776350037290,36.43,73920.25,0.5,0.35362,0.00014,27.76785]
[1776350037361,36.43,73920.25,0.5,0.35362,0.00014,27.76785]
[1776350037376,36.43,73923.87,0.5,0.35411,0.00014,27.78285]
[1776350040517,36.42,73931.99,0.5,0.3552,0.00014,27.81645]
[1776350042355,36.42,73931.99,0.5,0.3552,0.00014,27.81631]
[1776350042361,36.42,73931.99,0.5,0.3552,0.00014,27.81631]
[1776350042389,36.42,73933.08,0.5,0.35534,0.00014,27.82072]
[1776350042668,36.42,73933.08,0.5,0.35534,0.00014,27.82072]
[1776350042819,36.42,73933.08,0.5,0.35534,0.00014,27.82072]
[1776350043314,36.42,73933.08,0.5,0.35534,0.00014,27.82057]
[1776350044372,36.42,73933.08,0.5,0.35534,0.00014,27.82057]
[1776350044447,36.42,73932.49,0.5,0.35525,0.00014,27.81797]
[1776350047930,36.41,73934.02,0.5,0.35544,0.00014,27.82392]
[1776350048146,36.41,73934.02,0.5,0.35544,0.00014,27.82392]
[1776350048350,36.41,73935.3,0.5,0.35561,0.00014,27.8291]
[1776350048841,36.41,73935.3,0.5,0.35561,0.00014,27.8291]
[1776350049401,36.41,73943.55,0.5,0.35674,0.00014,27.86318]
[1776350050329,36.41,73943.55,0.5,0.35674,0.00014,27.86318]
[1776350050418,36.41,73943.55,0.5,0.35674,0.00014,27.86318]
[1776350050539,36.41,73943.55,0.5,0.35674,0.00014,27.86318]
[1776350050619,36.41,73943.55,0.5,0.35674,0.00014,27.86318]
[1776350050572,36.41,73952.38,0.5,0.35795,0.00014,27.89959]
[1776350050703,36.41,73952.38,0.5,0.35795,0.00014,27.89959]
[1776350050791,36.41,73952.38,0.5,0.35795,0.00014,27.89959]
[1776350050832,36.41,73952.38,0.5,0.35795,0.00014,27.89959]
[1776350051529,36.41,73954.59,0.5,0.35825,0.00014,27.9085]
[1776350052627,36.41,73954.59,0.5,0.35824,0.00014,27.90817]
[1776350053386,36.41,73951.17,0.5,0.35776,0.00014,27.89392]
[1776350054151,36.41,73951.17,0.5,0.35776,0.00014,27.89392]
[1776350054270,36.41,73951.17,0.5,0.35776,0.00014,27.89392]
[1776350054390,36.41,73951.17,0.5,0.35776,0.00014,27.89392]
[1776350054592,36.4,73956.13,0.5,0.35843,0.00014,27.9141]
[1776350056417,36.4,73964.62,0.5,0.35959,0.00014,27.9485]
[1776350056673,36.4,73964.62,0.5,0.35959,0.00014,27.9485]
[1776350058625,36.4,73965.0,0.5,0.35964,0.00014,27.94992]
[1776350061092,36.4,73969.39,0.5,0.36024,0.00014,27.96763]
[1776350061622,36.4,73970.52,0.5,0.36039,0.00014,27.97214]
[1776350061703,36.4,73970.52,0.5,0.36039,0.00014,27.97214]
[1776350061773,36.4,73970.52,0.5,0.36039,0.00014,27.97214]
[1776350061870,36.4,73970.52,0.5,0.36039,0.00014,27.97214]
[1776350061932,36.4,73970.52,0.5,0.36039,0.00014,27.97214]
[1776350062051,36.4,73970.52,0.5,0.36039,0.00014,27.97214]
[1776350062452,36.4,73970.51,0.5,0.36038,0.00014,27.97203]
[1776350063087,36.4,73970.51,0.5,0.36038,0.00014,27.97203]
[1776350063460,36.4,73974.62,0.5,0.36095,0.00014,27.98859]
[1776350064134,36.4,73974.62,0.5,0.36095,0.00014,27.98859]
[1776350064467,36.4,73977.48,0.5,0.36134,0.00014,28.00011]
[1776350065182,36.4,73977.48,0.5,0.36134,0.00014,28.00011]
[1776350065190,36.4,73977.48,0.5,0.36134,0.00014,28.00011]
[1776350065308,36.4,73977.48,0.5,0.36134,0.00014,28.00011]
[1776350065368,36.4,73977.48,0.5,0.36134,0.00014,28.00011]
[1776350065424,36.4,73977.48,0.5,0.36134,0.00014,28.00011]
[1776350065500,36.4,73977.48,0.5,0.36134,0.00014,28.00011]
[1776350065555,36.4,73980.38,0.5,0.36174,0.00014,28.01176]
[1776350069239,36.4,73984.96,0.5,0.36237,0.00014,28.03018]
[1776350071255,36.4,73982.89,0.5,0.36208,0.00014,28.02181]
[1776350071267,36.4,73982.89,0.5,0.36208,0.00014,28.02181]
[1776350071549,36.4,73981.51,0.5,0.36188,0.00014,28.01327]
[1776350076563,36.4,73986.81,0.5,0.3626,0.00014,28.0344]
[1776350077085,36.4,73986.81,0.5,0.3626,0.00014,28.0344]
[1776350077176,36.4,73986.81,0.5,0.3626,0.00014,28.0344]
[1776350077314,36.4,73986.81,0.5,0.3626,0.00014,28.0344]
[1776350077571,36.4,73986.78,0.5,0.3626,0.00014,28.03425]
[1776350080246,36.39,73991.35,0.5,0.36323,0.00014,28.05244]
[1776350081600,36.39,74000.88,0.5,0.36454,0.00014,28.09027]
[1776350084531,36.39,73996.17,0.5,0.36389,0.00014,28.07162]
[1776350088303,36.39,73993.56,0.5,0.36352,0.00014,28.06106]
[1776350088654,36.39,73991.43,0.5,0.36323,0.00014,28.05246]
[1776350091133,36.39,73988.54,0.5,0.36282,0.00014,28.04082]
[1776350091269,36.39,73988.54,0.5,0.36282,0.00014,28.04082]
[1776350091334,36.39,73988.54,0.5,0.36282,0.00014,28.04082]
[1776350091427,36.39,73988.54,0.5,0.36282,0.00014,28.04082]
[1776350091556,36.39,73988.54,0.5,0.36282,0.00014,28.04082]
[1776350091624,36.39,73988.54,0.5,0.36282,0.00014,28.04082]
[1776350091598,36.39,73969.12,0.5,0.36015,0.00014,27.9626]
[1776350091750,36.39,73969.12,0.5,0.36015,0.00014,27.9626]
[1776350091990,36.39,73969.12,0.5,0.36015,0.00014,27.9626]
[1776350092297,36.39,73969.12,0.5,0.36015,0.00014,27.9626]
[1776350092363,36.39,73963.21,0.5,0.35932,0.00014,27.93809]
[1776350093750,36.39,73963.21,0.5,0.35932,0.00014,27.93809]
[1776350094429,36.39,73963.21,0.5,0.35932,0.00014,27.93809]
[1776350094482,36.39,73963.21,0.5,0.35932,0.00014,27.93809]
[1776350094643,36.38,73954.89,0.5,0.35816,0.00014,27.90367]
[1776350095313,36.38,73954.89,0.5,0.35816,0.00014,27.90367]
[1776350095346,36.38,73954.89,0.5,0.35816,0.00014,27.90367]
[1776350095629,36.38,73955.1,0.5,0.35818,0.00014,27.90437]
[1776350095731,36.38,73947.25,0.5,0.35711,0.00014,27.87203]
[1776350100750,36.38,73942.74,0.5,0.35647,0.00014,27.85276]
[1776350105146,36.37,73934.4,0.5,0.3553,0.00014,27.81755]
[1776350105410,36.37,73946.01,0.5,0.35689,0.00014,27.86557]
[1776350106353,36.37,73946.01,0.5,0.35689,0.00014,27.86557]
[1776350106509,36.37,73946.01,0.5,0.35689,0.00014,27.86557]
[1776350106636,36.37,73946.01,0.5,0.35689,0.00014,27.86557]
[1776350106731,36.37,73942.05,0.5,0.35634,0.00014,27.84901]
[1776350106850,36.37,73942.05,0.5,0.35634,0.00014,27.84901]
[1776350107455,36.37,73942.05,0.5,0.35634,0.00014,27.84901]
[1776350107634,36.37,73942.05,0.5,0.35634,0.00014,27.84901]
[1776350107674,36.37,73925.27,0.5,0.35403,0.00014,27.77876]
[1776350107732,36.37,73925.27,0.5,0.35403,0.00014,27.77876]
[1776350107815,36.37,73925.27,0.5,0.35403,0.00014,27.77876]
[1776350107890,36.37,73925.27,0.5,0.35403,0.00014,27.77876]
[1776350107939,36.37,73925.27,0.5,0.35403,0.00014,27.77876]
[1776350108000,36.37,73925.27,0.5,0.35403,0.00014,27.77876]
[1776350108461,36.37,73925.27,0.5,0.35403,0.00014,27.77876]
[1776350108623,36.37,73925.27,0.5,0.35403,0.00014,27.77876]
[1776350108630,36.37,73916.12,0.5,0.35278,0.00014,27.74007]
[1776350109879,36.37,73912.12,0.5,0.35223,0.00014,27.7231]
[1776350110680,36.37,73913.93,0.5,0.35248,0.00014,27.73068]
[1776350116122,36.36,73906.08,0.5,0.3514,0.00014,27.69709]
[1776350117151,36.36,73905.19,0.5,0.35127,0.00014,27.69329]
[1776350117163,36.36,73905.19,0.5,0.35127,0.00014,27.69329]
[1776350117210,36.36,73905.19,0.5,0.35127,0.00014,27.69329]
[1776350117380,36.36,73905.19,0.5,0.35127,0.00014,27.69329]
[1776350117605,36.36,73900.19,0.5,0.35059,0.00014,27.67184]
[1776350120445,36.36,73904.21,0.5,0.35114,0.00014,27.68902]
[1776350120664,36.36,73903.38,0.5,0.35102,0.00014,27.68545]
[1776350125544,36.36,73893.65,0.5,0.34969,0.00014,27.6437]
[1776350126887,36.36,73898.57,0.5,0.35037,0.00014,27.66486]
[1776350127066,36.36,73898.57,0.5,0.35037,0.00014,27.66486]
[1776350127167,36.36,73900.68,0.5,0.35065,0.00014,27.67391]
[1776350128206,36.36,73900.68,0.5,0.35065,0.00014,27.67391]
[1776350129717,36.36,73905.91,0.5,0.35137,0.00014,27.69628]
[1776350129885,36.36,73907.13,0.5,0.35154,0.00014,27.70148]
[1776350130380,36.36,73907.13,0.5,0.35154,0.00014,27.70148]
[1776350130510,36.36,73907.13,0.5,0.35154,0.00014,27.70148]
[1776350130641,36.36,73907.13,0.5,0.35154,0.00014,27.70148]
[1776350130649,36.36,73907.13,0.5,0.35154,0.00014,27.70148]
[1776350130683,36.36,73922.17,0.5,0.35359,0.00014,27.76521]
[1776350130776,36.36,73922.17,0.5,0.35359,0.00014,27.76521]
[1776350130864,36.36,73922.17,0.5,0.35359,0.00014,27.76521]
[1776350131020,36.36,73922.17,0.5,0.35359,0.00014,27.76521]
[1776350131166,36.36,73922.17,0.5,0.35359,0.00014,27.76521]
[1776350131321,36.36,73922.67,0.5,0.35364,0.00014,27.76427]
[1776350134206,36.36,73925.9,0.5,0.35408,0.00014,27.77773]
[1776350134308,36.36,73913.98,0.5,0.35245,0.00014,27.72731]
[1776350136424,36.36,73908.9,0.5,0.35175,0.00014,27.70567]
[1776350136656,36.36,73907.78,0.5,0.3516,0.00014,27.70088]
[1776350137658,36.36,73907.78,0.5,0.3516,0.00014,27.70088]
[1776350137693,36.36,73907.64,0.5,0.35158,0.00014,27.70027]
[1776350137741,36.36,73907.64,0.5,0.35158,0.00014,27.70027]
[1776350138384,36.36,73907.64,0.5,0.35158,0.00014,27.70027]
[1776350138476,36.36,73907.64,0.5,0.35158,0.00014,27.70027]
[1776350138652,36.36,73909.93,0.5,0.35189,0.00014,27.71]
[1776350141568,36.36,73911.62,0.5,0.35212,0.00014,27.71716]
[1776350141650,36.36,73913.65,0.5,0.3524,0.00014,27.72572]
[1776350141781,36.36,73913.65,0.5,0.3524,0.00014,27.72572]
[1776350143084,36.36,73921.72,0.5,0.3535,0.00014,27.75984]
[1776350144560,36.36,73921.72,0.5,0.3535,0.00014,27.75984]
[1776350147724,36.36,73923.55,0.5,0.35374,0.00014,27.76733]
[1776350148479,36.36,73926.97,0.5,0.35421,0.00014,27.7816]
[1776350149785,36.36,73926.97,0.5,0.35421,0.00014,27.7816]
[1776350149808,36.36,73926.97,0.5,0.35421,0.00014,27.7816]
[1776350149967,36.36,73926.97,0.5,0.35421,0.00014,27.7816]
[1776350150526,36.36,73930.0,0.5,0.35462,0.00014,27.79418]
[1776350152507,36.36,73930.0,0.5,0.35462,0.00014,27.79418]
[1776350152633,36.35,73931.43,0.5,0.35481,0.00014,27.80002]
[1776350155152,36.35,73919.52,0.5,0.35317,0.00014,27.74975]
[1776350160187,36.35,73920.46,0.5,0.35329,0.00014,27.75349]
[1776350165222,36.35,73926.25,0.5,0.35407,0.00014,27.77761]
[1776350170259,36.35,73923.01,0.5,0.35362,0.00014,27.76363]
[1776350175303,36.34,73928.62,0.5,0.35437,0.00014,27.78683]
[1776350180807,36.34,73921.66,0.5,0.35341,0.00014,27.75723]
[1776350181635,36.34,73919.68,0.5,0.35314,0.00014,27.74887]
[1776350181737,36.34,73939.03,0.5,0.35578,0.00014,27.82999]
[1776350182102,36.34,73939.03,0.5,0.35578,0.00014,27.82999]
[1776350182168,36.34,73939.03,0.5,0.35578,0.00014,27.82999]
[1776350182274,36.34,73939.03,0.5,0.35578,0.00014,27.82999]
[1776350182580,36.34,73946.81,0.5,0.35685,0.00014,27.86221]
[1776350186784,36.33,73947.77,0.5,0.35697,0.00014,27.86579]
[1776350186838,36.33,73952.6,0.5,0.35763,0.00014,27.88562]
[1776350186876,36.33,73952.6,0.5,0.35763,0.00014,27.88562]
[1776350186939,36.33,73952.6,0.5,0.35763,0.00014,27.88562]
[1776350186974,36.33,73952.6,0.5,0.35763,0.00014,27.88562]
[1776350187209,36.33,73952.6,0.5,0.35763,0.00014,27.88562]
[1776350187307,36.33,73952.6,0.5,0.35763,0.00014,27.88562]
[1776350187367,36.33,73952.6,0.5,0.35763,0.00014,27.88562]
[1776350187457,36.33,73952.6,0.5,0.35763,0.00014,27.88562]
[1776350187614,36.33,73952.6,0.5,0.35763,0.00014,27.88562]
[1776350187648,36.33,73952.6,0.5,0.35763,0.00014,27.88562]
[1776350187677,36.33,73952.6,0.5,0.35763,0.00014,27.88562]
[1776350187709,36.33,73952.6,0.5,0.35763,0.00014,27.88562]
[1776350187738,36.33,73952.6,0.5,0.35763,0.00014,27.88562]
[1776350187770,36.33,73952.6,0.5,0.35763,0.00014,27.88562]
[1776350187750,36.33,73961.07,0.5,0.35879,0.00014,27.92031]
[1776350187845,36.33,73961.07,0.5,0.35879,0.00014,27.92031]
[1776350187932,36.33,73961.07,0.5,0.35879,0.00014,27.92031]
[1776350187998,36.33,73961.07,0.5,0.35879,0.00014,27.92031]
[1776350188090,36.33,73961.07,0.5,0.35879,0.00014,27.92031]
[1776350188122,36.33,73961.07,0.5,0.35879,0.00014,27.92031]
[1776350188153,36.33,73961.07,0.5,0.35879,0.00014,27.92031]
[1776350188211,36.33,73961.07,0.5,0.35879,0.00014,27.92031]
[1776350188243,36.33,73961.07,0.5,0.35879,0.00014,27.92031]
[1776350188275,36.33,73961.07,0.5,0.35879,0.00014,27.92031]
[1776350188312,36.33,73961.07,0.5,0.35879,0.00014,27.92031]
[1776350188339,36.33,73961.07,0.5,0.35879,0.00014,27.92031]
[1776350188458,36.33,73961.07,0.5,0.35879,0.00014,27.92031]
[1776350188605,36.33,73961.07,0.5,0.35879,0.00014,27.92031]
[1776350188703,36.33,73961.07,0.5,0.35879,0.00014,27.92031]
[1776350188754,36.33,73961.07,0.5,0.35879,0.00014,27.92031]
[1776350188692,36.33,73969.37,0.5,0.35992,0.00014,27.95405]
[1776350188818,36.33,73969.37,0.5,0.35992,0.00014,27.95405]
[1776350191554,36.33,73976.64,0.5,0.36091,0.00014,27.98325]
[1776350191684,36.33,73976.64,0.5,0.36091,0.00014,27.98325]
[1776350191789,36.33,73978.33,0.5,0.36113,0.00014,27.98694]
[1776350193424,36.32,73978.33,0.5,0.36112,0.00014,27.98683]
[1776350193470,36.32,73978.33,0.5,0.36112,0.00014,27.98683]
[1776350193563,36.32,73976.8,0.5,0.36091,0.00014,27.98053]
[1776350195701,36.32,73968.08,0.5,0.3597,0.00014,27.94488]
[1776350199529,36.32,73964.42,0.5,0.35917,0.00014,27.92941]
[1776350199736,36.32,73964.69,0.5,0.3592,0.00014,27.93035]
[1776350201598,36.31,73964.69,0.5,0.3592,0.00014,27.93018]
[1776350201681,36.31,73954.65,0.5,0.35781,0.00014,27.8888]
[1776350204514,36.31,73962.51,0.5,0.35887,0.00014,27.92064]
[1776350207531,36.3,73953.55,0.5,0.35762,0.00014,27.88335]
[1776350209673,36.3,73953.55,0.5,0.35762,0.00014,27.88321]
[1776350209728,36.3,73953.55,0.5,0.35762,0.00014,27.88321]
[1776350209758,36.3,73953.55,0.5,0.35762,0.00014,27.88321]
[1776350209763,36.3,73953.55,0.5,0.35762,0.00014,27.88321]
[1776350209774,36.3,73951.6,0.5,0.35735,0.00014,27.87501]
[1776350209848,36.3,73951.6,0.5,0.35735,0.00014,27.87501]
[1776350209878,36.3,73951.6,0.5,0.35735,0.00014,27.87501]
[1776350213679,36.3,73932.14,0.5,0.35465,0.00014,27.79339]
[1776350214582,36.3,73932.14,0.5,0.35465,0.00014,27.7933]
[1776350216646,36.29,73944.55,0.5,0.35635,0.00014,27.84495]
[1776350219279,36.29,73945.9,0.5,0.35652,0.00014,27.85033]
[1776350219308,36.29,73945.9,0.5,0.35652,0.00014,27.85033]
[1776350219338,36.29,73945.9,0.5,0.35652,0.00014,27.85033]
[1776350219867,36.29,73948.86,0.5,0.35693,0.00014,27.86249]
[1776350220622,36.29,73954.32,0.5,0.35767,0.00014,27.88494]
[1776350222647,36.29,73963.64,0.5,0.35894,0.00014,27.92297]
[1776350224656,36.28,73954.94,0.5,0.35773,0.00014,27.88686]
[1776350225616,36.28,73954.94,0.5,0.35773,0.00014,27.88686]
[1776350225711,36.28,73959.73,0.5,0.35839,0.00014,27.90646]
[1776350226110,36.28,73959.73,0.5,0.35839,0.00014,27.90646]
[1776350227678,36.28,73968.65,0.5,0.35961,0.00014,27.94274]
[1776350228032,36.28,73968.65,0.5,0.35961,0.00014,27.94274]
[1776350233249,36.27,73970.2,0.5,0.35979,0.00014,27.94821]
[1776350234318,36.27,73964.58,0.5,0.35901,0.00014,27.92507]
[1776350234470,36.27,73964.58,0.5,0.35901,0.00014,27.92507]
[1776350234528,36.27,73964.58,0.5,0.35901,0.00014,27.92507]
[1776350234727,36.27,73961.49,0.5,0.35858,0.00014,27.91224]
[1776350237750,36.27,73970.14,0.5,0.35975,0.00014,27.9472]
[1776350239043,36.26,73971.22,0.5,0.3599,0.00014,27.95144]
[1776350239129,36.26,73971.22,0.5,0.3599,0.00014,27.95144]
[1776350239273,36.26,73971.22,0.5,0.3599,0.00014,27.95144]
[1776350239336,36.26,73971.22,0.5,0.3599,0.00014,27.95144]
[1776350239365,36.26,73971.22,0.5,0.3599,0.00014,27.95144]
[1776350239791,36.26,73976.01,0.5,0.36055,0.00014,27.97078]
[1776350240293,36.26,73976.01,0.5,0.36055,0.00014,27.97078]
[1776350242172,36.26,73978.06,0.5,0.36082,0.00014,27.97877]
[1776350242816,36.26,73978.06,0.5,0.36082,0.00014,27.97877]
[1776350242837,36.26,73994.71,0.5,0.36313,0.00014,28.04586]
[1776350243436,36.26,73994.71,0.5,0.36313,0.00014,28.04586]
[1776350243437,36.26,73994.71,0.5,0.36313,0.00014,28.04586]
[1776350243619,36.26,73994.71,0.5,0.36313,0.00014,28.04586]
[1776350243711,36.26,73994.71,0.5,0.36313,0.00014,28.04586]
[1776350243799,36.26,73994.71,0.5,0.36313,0.00014,28.04586]
[1776350243796,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350243931,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350243961,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350244087,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350244151,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350244216,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350244248,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350244254,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350244313,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350244382,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350244401,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350244411,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350244449,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350244479,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350244498,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350244597,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350244636,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350244687,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350244724,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350244758,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350244813,36.26,73994.71,0.5,0.36312,0.00014,28.04578]
[1776350244813,36.26,73979.33,0.5,0.36099,0.00014,27.98376]
[1776350244906,36.26,73979.33,0.5,0.36099,0.00014,27.98376]
[1776350244939,36.26,73979.33,0.5,0.36099,0.00014,27.98376]
[1776350244970,36.26,73979.33,0.5,0.36099,0.00014,27.98376]
[1776350245814,36.26,73979.33,0.5,0.36099,0.00014,27.9837]
[1776350246464,36.26,73979.33,0.5,0.36099,0.00014,27.9837]
[1776350246467,36.26,73979.33,0.5,0.36099,0.00014,27.9837]
[1776350246766,36.26,73979.33,0.5,0.36099,0.00014,27.9837]
[1776350246827,36.26,73983.36,0.5,0.36155,0.00014,27.99997]
[1776350247048,36.26,73983.36,0.5,0.36155,0.00014,27.99997]
[1776350249088,36.26,73992.36,0.5,0.36279,0.00014,28.0361]
[1776350249618,36.26,73992.36,0.5,0.36279,0.00014,28.0361]
[1776350250585,36.26,73991.6,0.5,0.36268,0.00014,28.03298]
[1776350250776,36.26,73991.6,0.5,0.36268,0.00014,28.03298]
[1776350250844,36.26,73995.82,0.5,0.36326,0.00014,28.04982]
[1776350252503,36.26,73999.76,0.5,0.3638,0.00014,28.06264]
[1776350252513,36.26,73999.76,0.5,0.3638,0.00014,28.06264]
[1776350252857,36.26,74002.67,0.5,0.3642,0.00014,28.07423]
[1776350254639,36.26,74007.57,0.5,0.36488,0.00014,28.09367]
[1776350254871,36.26,74007.67,0.5,0.36489,0.00014,28.09405]
[1776350256542,36.26,74007.67,0.5,0.36489,0.00014,28.09405]
[1776350256693,36.26,74003.34,0.5,0.36429,0.00014,28.07685]
[1776350258131,36.26,74000.15,0.5,0.36385,0.00014,28.06415]
[1776350258199,36.26,74000.31,0.5,0.36387,0.00014,28.06479]
[1776350262958,36.25,73992.89,0.5,0.36283,0.00014,28.03483]
[1776350263025,36.25,73992.89,0.5,0.36283,0.00014,28.03483]
[1776350263060,36.25,73993.1,0.5,0.36286,0.00014,28.03561]
[1776350265596,36.25,73981.96,0.5,0.36131,0.00014,27.99062]
[1776350266741,36.25,73981.96,0.5,0.36131,0.00014,27.99062]
[1776350266787,36.25,73981.96,0.5,0.36131,0.00014,27.99062]
[1776350266879,36.25,73979.34,0.5,0.36095,0.00014,27.97997]
[1776350267602,36.25,73979.34,0.5,0.36095,0.00014,27.97997]
[1776350267700,36.25,73973.17,0.5,0.36009,0.00014,27.95487]
[1776350268252,36.25,73973.17,0.5,0.36009,0.00014,27.95487]
[1776350268752,36.25,73973.17,0.5,0.36009,0.00014,27.95487]
[1776350268783,36.25,73972.87,0.5,0.36005,0.00014,27.95349]
[1776350274663,36.24,73973.35,0.5,0.36008,0.00014,27.95468]
[1776350280006,36.23,73974.28,0.5,0.36018,0.00014,27.95756]
[1776350281240,36.23,73971.39,0.5,0.35977,0.00014,27.94562]
[1776350281277,36.23,73971.39,0.5,0.35977,0.00014,27.94562]
[1776350281423,36.23,73971.39,0.5,0.35977,0.00014,27.94562]
[1776350281433,36.23,73971.39,0.5,0.35977,0.00014,27.94562]
[1776350281723,36.23,73974.23,0.5,0.36016,0.00014,27.95706]
[1776350282930,36.23,73974.23,0.5,0.36016,0.00014,27.95706]
[1776350282711,36.23,73984.58,0.5,0.36159,0.00014,27.99895]
[1776350283118,36.23,73984.58,0.5,0.36159,0.00014,27.99895]
[1776350283175,36.23,73987.81,0.5,0.36203,0.00014,28.01185]
[1776350285057,36.23,73986.44,0.5,0.36184,0.00014,28.00623]
[1776350285308,36.23,73984.84,0.5,0.36161,0.00014,27.99959]
[1776350292201,36.22,73984.3,0.5,0.36151,0.00014,27.99667]
[1776350297243,36.21,73988.9,0.5,0.36211,0.00014,28.01438]
[1776350303211,36.2,73994.9,0.5,0.3629,0.00014,28.03749]
[1776350308248,36.19,73991.7,0.5,0.36243,0.00014,28.02378]
[1776350313467,36.19,73990.8,0.5,0.36226,0.00014,28.01648]
[1776350314778,36.18,73973.79,0.5,0.35989,0.00014,27.9471]
[1776350317679,36.18,73964.09,0.5,0.35854,0.00014,27.9069]
[1776350318299,36.18,73964.09,0.5,0.35854,0.00014,27.9069]
[1776350318372,36.18,73964.09,0.5,0.35854,0.00014,27.9069]
[1776350318815,36.18,73959.01,0.5,0.35783,0.00014,27.88582]
[1776350323836,36.18,73954.13,0.5,0.35714,0.00014,27.86522]
[1776350323978,36.17,73950.75,0.5,0.35667,0.00014,27.85108]
[1776350326112,36.17,73955.8,0.5,0.35736,0.00014,27.87189]
[1776350326208,36.17,73955.8,0.5,0.35736,0.00014,27.87189]
[1776350326361,36.17,73955.8,0.5,0.35736,0.00014,27.87189]
[1776350326661,36.17,73955.8,0.5,0.35736,0.00014,27.87189]
[1776350326705,36.17,73955.8,0.5,0.35736,0.00014,27.87189]
[1776350326771,36.17,73963.22,0.5,0.35838,0.00014,27.90247]
[1776350327347,36.17,73963.22,0.5,0.35838,0.00014,27.90247]
[1776350327845,36.17,73963.22,0.5,0.35838,0.00014,27.90247]
[1776350327901,36.17,73961.52,0.5,0.35815,0.00014,27.89533]
[1776350328284,36.17,73961.52,0.5,0.35815,0.00014,27.89533]
[1776350328441,36.17,73961.52,0.5,0.35815,0.00014,27.89533]
[1776350329960,36.17,73955.86,0.5,0.35736,0.00014,27.87179]
[1776350329968,36.17,73955.86,0.5,0.35736,0.00014,27.87179]
[1776350329965,36.17,73951.51,0.5,0.35675,0.00014,27.85361]
[1776350330406,36.17,73951.51,0.5,0.35675,0.00014,27.85351]
[1776350335395,36.16,73953.59,0.5,0.35702,0.00014,27.86178]
[1776350335461,36.16,73953.59,0.5,0.35702,0.00014,27.86178]
[1776350335624,36.16,73953.59,0.5,0.35702,0.00014,27.86178]
[1776350335842,36.16,73953.59,0.5,0.35702,0.00014,27.86178]
[1776350335935,36.16,73953.59,0.5,0.35702,0.00014,27.86178]
[1776350335981,36.16,73953.59,0.5,0.35702,0.00014,27.86178]
[1776350335985,36.16,73955.12,0.5,0.35723,0.00014,27.86803]
[1776350337827,36.16,73935.89,0.5,0.35457,0.00014,27.78744]
[1776350338145,36.16,73935.89,0.5,0.35457,0.00014,27.78744]
[1776350338153,36.16,73935.89,0.5,0.35457,0.00014,27.78744]
[1776350338463,36.16,73935.89,0.5,0.35457,0.00014,27.78739]
[1776350340045,36.16,73937.77,0.5,0.35483,0.00014,27.79527]
[1776350340165,36.16,73937.77,0.5,0.35483,0.00014,27.79527]
[1776350341396,36.16,73937.77,0.5,0.35483,0.00014,27.79521]
[1776350341551,36.16,73920.78,0.5,0.35249,0.00014,27.72323]
[1776350347977,36.16,73916.55,0.5,0.35191,0.00014,27.70518]
[1776350353075,36.16,73916.91,0.5,0.35196,0.00014,27.70677]
[1776350353981,36.16,73927.69,0.5,0.35344,0.00014,27.75266]
[1776350359337,36.16,73926.66,0.5,0.35329,0.00014,27.74821]
[1776350359444,36.16,73926.66,0.5,0.35329,0.00014,27.74821]
[1776350359611,36.16,73924.17,0.5,0.35295,0.00014,27.73762]
[1776350360503,36.16,73924.17,0.5,0.35295,0.00014,27.73762]
[1776350360617,36.16,73935.24,0.5,0.35447,0.00014,27.78445]
[1776350362654,36.16,73942.58,0.5,0.35548,0.00014,27.81527]
[1776350362790,36.16,73942.58,0.5,0.35548,0.00014,27.81527]
[1776350362889,36.16,73942.58,0.5,0.35548,0.00014,27.81527]
[1776350362975,36.16,73942.74,0.5,0.3555,0.00014,27.81588]
[1776350363102,36.16,73942.74,0.5,0.3555,0.00014,27.81588]
[1776350364605,36.16,73942.74,0.5,0.3555,0.00014,27.81581]
[1776350364894,36.16,73949.28,0.5,0.3564,0.00014,27.84309]
[1776350369925,36.16,73951.61,0.5,0.35671,0.00014,27.85246]
[1776350374248,36.15,73944.62,0.5,0.35572,0.00014,27.81992]
[1776350375560,36.15,73938.11,0.5,0.35482,0.00014,27.79253]
[1776350375602,36.15,73938.11,0.5,0.35482,0.00014,27.79253]
[1776350375838,36.15,73935.24,0.5,0.35442,0.00014,27.78039]
[1776350376801,36.15,73935.24,0.5,0.35442,0.00014,27.78039]
[1776350378915,36.15,73932.67,0.5,0.35407,0.00014,27.76948]
[1776350378950,36.15,73930.22,0.5,0.35373,0.00014,27.75909]
[1776350382482,36.15,73929.99,0.5,0.35369,0.00014,27.75806]
[1776350382773,36.15,73929.99,0.5,0.35369,0.00014,27.75804]
[1776350383924,36.15,73938.37,0.5,0.35485,0.00014,27.7934]
[1776350389962,36.15,73938.04,0.5,0.35479,0.00014,27.79176]
[1776350390308,36.15,73936.95,0.5,0.35464,0.00014,27.78712]
[1776350390323,36.15,73936.95,0.5,0.35464,0.00014,27.78712]
[1776350390378,36.15,73936.95,0.5,0.35464,0.00014,27.78712]
[1776350391083,36.15,73930.36,0.5,0.35373,0.00014,27.75923]
[1776350391838,36.15,73930.36,0.5,0.35373,0.00014,27.7592]
[1776350393109,36.15,73926.49,0.5,0.35319,0.00014,27.74275]
[1776350393852,36.15,73923.59,0.5,0.35279,0.00014,27.73039]
[1776350398896,36.15,73920.47,0.5,0.35236,0.00014,27.71705]
[1776350400540,36.15,73918.41,0.5,0.35208,0.00014,27.70825]
[1776350400636,36.15,73918.41,0.5,0.35208,0.00014,27.70825]
[1776350400910,36.15,73918.3,0.5,0.35207,0.00014,27.70778]
[1776350401080,36.15,73918.3,0.5,0.35207,0.00014,27.70778]
[1776350401283,36.15,73918.3,0.5,0.35207,0.00014,27.70778]
[1776350406189,36.15,73913.87,0.5,0.35146,0.00014,27.68888]
[1776350406208,36.15,73913.87,0.5,0.35146,0.00014,27.68888]
[1776350406453,36.15,73913.87,0.5,0.35146,0.00014,27.68888]
[1776350406952,36.15,73913.87,0.5,0.35146,0.00014,27.6889]
[1776350407303,36.15,73913.87,0.5,0.35146,0.00014,27.6889]
[1776350407312,36.15,73913.87,0.5,0.35146,0.00014,27.6889]
[1776350407960,36.15,73924.43,0.5,0.35291,0.00014,27.73402]
[1776350410981,36.15,73927.33,0.5,0.35331,0.00014,27.74627]
[1776350415429,36.14,73923.48,0.5,0.35277,0.00014,27.7298]
[1776350417498,36.14,73924.87,0.5,0.35296,0.00014,27.73567]
[1776350419526,36.14,73921.4,0.5,0.35249,0.00014,27.72084]
[1776350423598,36.14,73919.29,0.5,0.35219,0.00014,27.7118]
[1776350424501,36.14,73921.43,0.5,0.35249,0.00014,27.72093]
[1776350424620,36.14,73921.43,0.5,0.35249,0.00014,27.72093]
[1776350425094,36.14,73921.87,0.5,0.35255,0.00014,27.72279]
[1776350425183,36.14,73921.87,0.5,0.35255,0.00014,27.72279]
[1776350428307,36.14,73930.07,0.5,0.35368,0.00014,27.75759]
[1776350432653,36.14,73929.93,0.5,0.35364,0.00014,27.75387]
[1776350434233,36.14,73924.4,0.5,0.35287,0.00014,27.73029]
[1776350434914,36.14,73924.4,0.5,0.35287,0.00014,27.73029]
[1776350436538,36.14,73926.66,0.5,0.35318,0.00014,27.73986]
[1776350436589,36.14,73926.66,0.5,0.35318,0.00014,27.73986]
[1776350436913,36.14,73924.2,0.5,0.35284,0.00014,27.72938]
[1776350437815,36.14,73924.2,0.5,0.35284,0.00014,27.72938]
[1776350439595,36.14,73916.44,0.5,0.35177,0.00014,27.69624]
[1776350439654,36.14,73916.44,0.5,0.35177,0.00014,27.69624]
[1776350441241,36.14,73916.78,0.5,0.35182,0.00014,27.69771]
[1776350447259,36.14,73913.5,0.5,0.35137,0.00014,27.68372]
[1776350447405,36.14,73911.97,0.5,0.35116,0.00014,27.6772]
[1776350449422,36.14,73912.06,0.5,0.35118,0.00014,27.67762]
[1776350449572,36.14,73912.06,0.5,0.35118,0.00014,27.67762]
[1776350449990,36.14,73902.48,0.5,0.34986,0.00014,27.63632]
[1776350451086,36.14,73892.42,0.5,0.34848,0.00014,27.59255]
[1776350451550,36.14,73892.42,0.5,0.34848,0.00014,27.59255]
[1776350451656,36.14,73892.42,0.5,0.34848,0.00014,27.59255]
[1776350451754,36.14,73892.42,0.5,0.34848,0.00014,27.59255]
[1776350452026,36.14,73892.42,0.5,0.34848,0.00014,27.59255]
[1776350452045,36.14,73892.42,0.5,0.34848,0.00014,27.59255]
[1776350452049,36.14,73892.42,0.5,0.34848,0.00014,27.59255]
[1776350452122,36.14,73892.42,0.5,0.34848,0.00014,27.59255]
[1776350452076,36.14,73880.85,0.5,0.34689,0.00014,27.54183]
[1776350453086,36.14,73868.91,0.5,0.34525,0.00014,27.48909]
[1776350454845,36.14,73868.91,0.5,0.34525,0.00014,27.48909]
[1776350454855,36.14,73868.91,0.5,0.34525,0.00014,27.48909]
[1776350454878,36.14,73868.91,0.5,0.34525,0.00014,27.48909]
[1776350454888,36.14,73868.91,0.5,0.34525,0.00014,27.48909]
[1776350455063,36.14,73873.23,0.5,0.34584,0.00014,27.50818]
[1776350455221,36.14,73873.23,0.5,0.34584,0.00014,27.50818]
[1776350455475,36.14,73882.73,0.5,0.34714,0.00014,27.55002]
[1776350456288,36.14,73882.73,0.5,0.34714,0.00014,27.55002]
[1776350456319,36.14,73887.14,0.5,0.34775,0.00014,27.56932]
[1776350460576,36.14,73888.48,0.5,0.34793,0.00014,27.57515]
[1776350460655,36.14,73888.48,0.5,0.34793,0.00014,27.57515]
[1776350460796,36.14,73888.48,0.5,0.34793,0.00014,27.57515]
[1776350461158,36.14,73888.48,0.5,0.34793,0.00014,27.57515]
[1776350460881,36.14,73887.91,0.5,0.34785,0.00014,27.57264]
[1776350461342,36.14,73887.91,0.5,0.34785,0.00014,27.57264]
[1776350461617,36.14,73887.91,0.5,0.34785,0.00014,27.57264]
[1776350462450,36.14,73893.7,0.5,0.34865,0.00014,27.59789]
[1776350462559,36.14,73893.7,0.5,0.34865,0.00014,27.59789]
[1776350462841,36.14,73906.75,0.5,0.35044,0.00014,27.65451]
[1776350464700,36.14,73906.75,0.5,0.35044,0.00014,27.65451]
[1776350464733,36.14,73906.75,0.5,0.35044,0.00014,27.65451]
[1776350464828,36.14,73906.75,0.5,0.35044,0.00014,27.65451]
[1776350464908,36.14,73906.75,0.5,0.35044,0.00014,27.65451]
[1776350465067,36.14,73906.75,0.5,0.35044,0.00014,27.65451]
[1776350465093,36.14,73902.84,0.5,0.3499,0.00014,27.63767]
[1776350465189,36.14,73902.84,0.5,0.3499,0.00014,27.63767]
[1776350465909,36.14,73902.84,0.5,0.3499,0.00014,27.63767]
[1776350465980,36.14,73920.87,0.5,0.35238,0.00014,27.71511]
[1776350466629,36.14,73920.87,0.5,0.35238,0.00014,27.71511]
[1776350466711,36.14,73920.87,0.5,0.35238,0.00014,27.71511]
[1776350467009,36.14,73920.87,0.5,0.35238,0.00014,27.71511]
[1776350467117,36.14,73920.87,0.5,0.35238,0.00014,27.71511]
[1776350467093,36.14,73929.05,0.5,0.35351,0.00014,27.74996]
[1776350467904,36.14,73933.81,0.5,0.35416,0.00014,27.77008]
[1776350469556,36.14,73926.8,0.5,0.3532,0.00014,27.74033]
[1776350469786,36.14,73926.8,0.5,0.3532,0.00014,27.74033]
[1776350469987,36.14,73926.15,0.5,0.35311,0.00014,27.73754]
[1776350470526,36.14,73926.15,0.5,0.35311,0.00014,27.73754]
[1776350470700,36.14,73926.15,0.5,0.35311,0.00014,27.73754]
[1776350470843,36.14,73928.72,0.5,0.35346,0.00014,27.74843]
[1776350471525,36.14,73928.72,0.5,0.35346,0.00014,27.74843]
[1776350471622,36.14,73925.71,0.5,0.35304,0.00014,27.73562]
[1776350474579,36.14,73927.05,0.5,0.35323,0.00014,27.74126]
[1776350475182,36.14,73927.07,0.5,0.35323,0.00014,27.74131]
[1776350479356,36.14,73923.13,0.5,0.35268,0.00014,27.72447]
[1776350479372,36.14,73923.13,0.5,0.35268,0.00014,27.72447]
[1776350479414,36.14,73923.13,0.5,0.35268,0.00014,27.72447]
[1776350479516,36.14,73923.13,0.5,0.35268,0.00014,27.72447]
[1776350479700,36.14,73922.82,0.5,0.35264,0.00014,27.72314]
[1776350480650,36.14,73922.82,0.5,0.35264,0.00014,27.72314]
[1776350480700,36.14,73922.82,0.5,0.35264,0.00014,27.72314]
[1776350481098,36.14,73922.82,0.5,0.35264,0.00014,27.72314]
[1776350481138,36.14,73922.82,0.5,0.35264,0.00014,27.72314]
[1776350481197,36.14,73926.38,0.5,0.35313,0.00014,27.73827]
[1776350482739,36.14,73931.47,0.5,0.35383,0.00014,27.75984]
[1776350482755,36.14,73931.47,0.5,0.35383,0.00014,27.75984]
[1776350482843,36.14,73929.07,0.5,0.3535,0.00014,27.74963]
[1776350488173,36.14,73923.91,0.5,0.35278,0.00014,27.72758]
[1776350488961,36.14,73923.91,0.5,0.35278,0.00014,27.72755]
[1776350489740,36.14,73926.68,0.5,0.35316,0.00014,27.73931]
[1776350495779,36.13,73924.69,0.5,0.35287,0.00014,27.72764]
[1776350496968,36.13,73922.83,0.5,0.35261,0.00014,27.71969]
[1776350497020,36.13,73922.83,0.5,0.35261,0.00014,27.71969]
[1776350497053,36.13,73922.83,0.5,0.35261,0.00014,27.71969]
[1776350497081,36.13,73922.83,0.5,0.35261,0.00014,27.71969]
[1776350497087,36.13,73922.83,0.5,0.35261,0.00014,27.71969]
[1776350497098,36.13,73918.64,0.5,0.35203,0.00014,27.70177]
[1776350499327,36.13,73918.72,0.5,0.35204,0.00014,27.70209]
[1776350499379,36.13,73918.72,0.5,0.35204,0.00014,27.70209]
[1776350499790,36.13,73918.72,0.5,0.35204,0.00014,27.70209]
[1776350499839,36.13,73918.72,0.5,0.35204,0.00014,27.70209]
[1776350500136,36.13,73918.72,0.5,0.35204,0.00014,27.70209]
[1776350505168,36.13,73912.18,0.5,0.35114,0.00014,27.67399]
[1776350505909,36.13,73902.84,0.5,0.34985,0.00014,27.63365]
[1776350506491,36.13,73902.84,0.5,0.34985,0.00014,27.63365]
[1776350507002,36.13,73902.84,0.5,0.34985,0.00014,27.63365]
[1776350507059,36.13,73914.19,0.5,0.35141,0.00014,27.6825]
[1776350507232,36.13,73914.19,0.5,0.35141,0.00014,27.6825]
[1776350508753,36.13,73920.58,0.5,0.35229,0.00014,27.70986]
[1776350509835,36.13,73923.41,0.5,0.35268,0.00014,27.72192]
[1776350510988,36.13,73921.93,0.5,0.35248,0.00014,27.71559]
[1776350512538,36.13,73921.19,0.5,0.35237,0.00014,27.7124]
[1776350512686,36.13,73921.19,0.5,0.35237,0.00014,27.7124]
[1776350514676,36.13,73922.28,0.5,0.35252,0.00014,27.71703]
[1776350514723,36.13,73922.28,0.5,0.35252,0.00014,27.71703]
[1776350514733,36.13,73922.28,0.5,0.35252,0.00014,27.71703]
[1776350514770,36.13,73922.28,0.5,0.35252,0.00014,27.71703]
[1776350514771,36.13,73919.76,0.5,0.35217,0.00014,27.70625]
[1776350518747,36.13,73920.6,0.5,0.35229,0.00014,27.70982]
[1776350518805,36.13,73922.34,0.5,0.35253,0.00014,27.71724]
[1776350523536,36.13,73914.94,0.5,0.35151,0.00014,27.68558]
[1776350523781,36.13,73914.77,0.5,0.35149,0.00014,27.68487]
[1776350524784,36.13,73914.77,0.5,0.35149,0.00014,27.68487]
[1776350524881,36.13,73914.77,0.5,0.35149,0.00014,27.68487]
[1776350524953,36.13,73911.7,0.5,0.35106,0.00014,27.67163]
[1776350525306,36.13,73911.7,0.5,0.35106,0.00014,27.67163]
[1776350525332,36.13,73911.7,0.5,0.35106,0.00014,27.67163]
[1776350525792,36.13,73911.7,0.5,0.35106,0.00014,27.67163]
[1776350526095,36.13,73911.7,0.5,0.35106,0.00014,27.67163]
[1776350526168,36.13,73888.95,0.5,0.34793,0.00014,27.57285]
[1776350526875,36.13,73888.95,0.5,0.34793,0.00014,27.57285]
[1776350527060,36.13,73888.95,0.5,0.34793,0.00014,27.57285]
[1776350527136,36.13,73882.5,0.5,0.34705,0.00014,27.54451]
[1776350528196,36.13,73882.5,0.5,0.34705,0.00014,27.54451]
[1776350528228,36.13,73882.5,0.5,0.34705,0.00014,27.54451]
[1776350528243,36.13,73882.5,0.5,0.34705,0.00014,27.54451]
[1776350529104,36.13,73882.5,0.5,0.34705,0.00014,27.54446]
[1776350529126,36.13,73882.5,0.5,0.34705,0.00014,27.54446]
[1776350529193,36.13,73879.52,0.5,0.34664,0.00014,27.53131]
[1776350529407,36.13,73879.52,0.5,0.34664,0.00014,27.53131]
[1776350529448,36.13,73879.52,0.5,0.34664,0.00014,27.53131]
[1776350529544,36.13,73879.52,0.5,0.34664,0.00014,27.53131]
[1776350529549,36.13,73879.52,0.5,0.34664,0.00014,27.53131]
[1776350529761,36.13,73879.52,0.5,0.34664,0.00014,27.53131]
[1776350530113,36.13,73896.06,0.5,0.3489,0.00014,27.60364]
[1776350530485,36.13,73896.06,0.5,0.3489,0.00014,27.60364]
[1776350530552,36.13,73896.06,0.5,0.3489,0.00014,27.60364]
[1776350531108,36.13,73896.06,0.5,0.3489,0.00014,27.60364]
[1776350531183,36.13,73896.06,0.5,0.3489,0.00014,27.60364]
[1776350531145,36.13,73903.58,0.5,0.34993,0.00014,27.63626]
[1776350531269,36.13,73903.58,0.5,0.34993,0.00014,27.63626]
[1776350531274,36.13,73903.58,0.5,0.34993,0.00014,27.63626]
[1776350531316,36.13,73903.58,0.5,0.34993,0.00014,27.63626]
[1776350531565,36.13,73903.58,0.5,0.34993,0.00014,27.63626]
[1776350532070,36.13,73903.58,0.5,0.34993,0.00014,27.63626]
[1776350532137,36.13,73903.58,0.5,0.34993,0.00014,27.63626]
[1776350532209,36.13,73909.76,0.5,0.35079,0.00014,27.66299]
[1776350533465,36.13,73909.76,0.5,0.35079,0.00014,27.66302]
[1776350533478,36.13,73909.76,0.5,0.35079,0.00014,27.66302]
[1776350534150,36.13,73912.82,0.5,0.35121,0.00014,27.6762]
[1776350534882,36.13,73912.82,0.5,0.35121,0.00014,27.6762]
[1776350534900,36.13,73912.82,0.5,0.35121,0.00014,27.6762]
[1776350534951,36.13,73912.82,0.5,0.35121,0.00014,27.6762]
[1776350534987,36.13,73912.82,0.5,0.35121,0.00014,27.6762]
[1776350535013,36.13,73910.18,0.5,0.35085,0.00014,27.66487]
[1776350536138,36.13,73910.18,0.5,0.35085,0.00014,27.66487]
[1776350536194,36.13,73910.18,0.5,0.35085,0.00014,27.66487]
[1776350536208,36.13,73910.18,0.5,0.35085,0.00014,27.66487]
[1776350536213,36.13,73910.18,0.5,0.35085,0.00014,27.66487]
[1776350536202,36.13,73914.13,0.5,0.35139,0.00014,27.68188]
[1776350536879,36.13,73914.13,0.5,0.35139,0.00014,27.6819]
[1776350537577,36.13,73914.13,0.5,0.35139,0.00014,27.6819]
[1776350537914,36.13,73914.13,0.5,0.35139,0.00014,27.6819]
[1776350538015,36.13,73907.96,0.5,0.35054,0.00014,27.65537]
[1776350538641,36.13,73907.96,0.5,0.35054,0.00014,27.65537]
[1776350538839,36.13,73907.96,0.5,0.35054,0.00014,27.65537]
[1776350538943,36.13,73904.83,0.5,0.35011,0.00014,27.64175]
[1776350539736,36.13,73904.83,0.5,0.35011,0.00014,27.64175]
[1776350539811,36.13,73904.83,0.5,0.35011,0.00014,27.64175]
[1776350540031,36.13,73902.97,0.5,0.34985,0.00014,27.63362]
[1776350542149,36.13,73902.97,0.5,0.34985,0.00014,27.63353]
[1776350542230,36.13,73902.97,0.5,0.34985,0.00014,27.63353]
[1776350542219,36.13,73906.38,0.5,0.35031,0.00014,27.64818]
[1776350543026,36.13,73914.65,0.5,0.35145,0.00014,27.68381]
[1776350543805,36.13,73914.65,0.5,0.35145,0.00014,27.68381]
[1776350544037,36.13,73914.65,0.5,0.35145,0.00014,27.68381]
[1776350544138,36.13,73915.0,0.5,0.3515,0.00014,27.68533]
[1776350545825,36.13,73915.0,0.5,0.3515,0.00014,27.68535]
[1776350545942,36.13,73915.19,0.5,0.35153,0.00014,27.68618]
[1776350550978,36.13,73912.3,0.5,0.35113,0.00014,27.67388]
[1776350556026,36.13,73912.71,0.5,0.35118,0.00014,27.67274]
[1776350556113,36.13,73907.99,0.5,0.35053,0.00014,27.65245]
[1776350558045,36.13,73907.99,0.5,0.35053,0.00014,27.65249]
[1776350558134,36.13,73909.93,0.5,0.3508,0.00014,27.66089]
[1776350563272,36.13,73915.47,0.5,0.35157,0.00014,27.68478]
[1776350564786,36.13,73913.22,0.5,0.35126,0.00014,27.67516]
[1776350564856,36.13,73913.22,0.5,0.35126,0.00014,27.67516]
[1776350564893,36.13,73913.22,0.5,0.35126,0.00014,27.67516]
[1776350565166,36.13,73924.02,0.5,0.35274,0.00014,27.72138]
[1776350566213,36.13,73924.02,0.5,0.35274,0.00014,27.72138]
[1776350567122,36.13,73934.64,0.5,0.35421,0.00014,27.76646]
[1776350567756,36.13,73934.64,0.5,0.35421,0.00014,27.76646]
[1776350567811,36.13,73934.64,0.5,0.35421,0.00014,27.76646]
[1776350568297,36.13,73932.73,0.5,0.35394,0.00014,27.75834]
[1776350568329,36.13,73932.73,0.5,0.35394,0.00014,27.75834]
[1776350568364,36.13,73932.73,0.5,0.35394,0.00014,27.75834]
[1776350568368,36.13,73932.73,0.5,0.35394,0.00014,27.75834]
[1776350569031,36.13,73932.73,0.5,0.35394,0.00014,27.75834]
[1776350569180,36.13,73932.73,0.5,0.35394,0.00014,27.75834]
[1776350569232,36.13,73929.03,0.5,0.35343,0.00014,27.74262]
[1776350570320,36.13,73929.03,0.5,0.35343,0.00014,27.74259]
[1776350570575,36.13,73929.03,0.5,0.35343,0.00014,27.74259]
[1776350570580,36.13,73929.03,0.5,0.35343,0.00014,27.74259]
[1776350571123,36.13,73928.59,0.5,0.35337,0.00014,27.7407]
[1776350576158,36.13,73929.99,0.5,0.35356,0.00014,27.7465]
[1776350580420,36.13,73927.81,0.5,0.35325,0.00014,27.73713]
[1776350581198,36.13,73927.81,0.5,0.35325,0.00014,27.7371]
[1776350582262,36.13,73919.69,0.5,0.35213,0.00014,27.70247]
[1776350582432,36.13,73919.69,0.5,0.35213,0.00014,27.70247]
[1776350582454,36.13,73919.69,0.5,0.35213,0.00014,27.70247]
[1776350582480,36.13,73919.69,0.5,0.35213,0.00014,27.70247]
[1776350583246,36.13,73925.73,0.5,0.35296,0.00014,27.72823]
[1776350584451,36.13,73925.73,0.5,0.35296,0.00014,27.72822]
[1776350584465,36.13,73925.73,0.5,0.35296,0.00014,27.72822]
[1776350584487,36.13,73925.73,0.5,0.35296,0.00014,27.72822]
[1776350585263,36.13,73926.05,0.5,0.35301,0.00014,27.72956]
[1776350586259,36.13,73915.22,0.5,0.35152,0.00014,27.68327]
[1776350588268,36.13,73912.03,0.5,0.35108,0.00014,27.66961]
[1776350590106,36.13,73913.98,0.5,0.35135,0.00014,27.67801]
[1776350590134,36.13,73913.98,0.5,0.35135,0.00014,27.67801]
[1776350590281,36.13,73916.23,0.5,0.35166,0.00014,27.68768]
[1776350590640,36.13,73916.23,0.5,0.35166,0.00014,27.68768]
[1776350591263,36.13,73916.23,0.5,0.35166,0.00014,27.68768]
[1776350591289,36.13,73917.97,0.5,0.3519,0.00014,27.69514]
[1776350591394,36.13,73917.97,0.5,0.3519,0.00014,27.69514]
[1776350591491,36.13,73917.97,0.5,0.3519,0.00014,27.69514]
[1776350591760,36.13,73917.97,0.5,0.3519,0.00014,27.69514]
[1776350592297,36.13,73926.44,0.5,0.35306,0.00014,27.73128]
[1776350593951,36.13,73934.07,0.5,0.35411,0.00014,27.76362]
[1776350594028,36.13,73934.07,0.5,0.35411,0.00014,27.76362]
[1776350594113,36.13,73934.07,0.5,0.35411,0.00014,27.76362]
[1776350594204,36.13,73934.07,0.5,0.35411,0.00014,27.76362]
[1776350594255,36.13,73934.07,0.5,0.35411,0.00014,27.76362]
[1776350594313,36.13,73942.37,0.5,0.35526,0.00014,27.79856]
[1776350594757,36.13,73942.37,0.5,0.35526,0.00014,27.79856]
[1776350594785,36.13,73942.37,0.5,0.35526,0.00014,27.79856]
[1776350594843,36.13,73942.37,0.5,0.35526,0.00014,27.79856]
[1776350595229,36.13,73942.37,0.5,0.35526,0.00014,27.79856]
[1776350595322,36.13,73945.44,0.5,0.35568,0.00014,27.81137]
[1776350596338,36.13,73940.96,0.5,0.35506,0.00014,27.79248]
[1776350596993,36.13,73940.96,0.5,0.35506,0.00014,27.79248]
[1776350597294,36.13,73940.96,0.5,0.35506,0.00014,27.79248]
[1776350597332,36.12,73937.73,0.5,0.35461,0.00014,27.77881]
[1776350597849,36.12,73937.73,0.5,0.35461,0.00014,27.77881]
[1776350598273,36.12,73937.73,0.5,0.35461,0.00014,27.77881]
[1776350598291,36.12,73937.73,0.5,0.35461,0.00014,27.77881]
[1776350598342,36.12,73939.17,0.5,0.35481,0.00014,27.78483]
[1776350599373,36.12,73944.5,0.5,0.35554,0.00014,27.80717]
[1776350600156,36.12,73944.18,0.5,0.35549,0.00014,27.80575]
[1776350600801,36.12,73944.18,0.5,0.35549,0.00014,27.80575]
[1776350601183,36.12,73941.65,0.5,0.35514,0.00014,27.79505]
[1776350602992,36.12,73941.1,0.5,0.35506,0.00014,27.79267]
[1776350603037,36.12,73940.89,0.5,0.35503,0.00014,27.79172]
[1776350604397,36.12,73941.1,0.5,0.35506,0.00014,27.79254]
[1776350604456,36.12,73941.1,0.5,0.35506,0.00014,27.79254]
[1776350604810,36.12,73941.1,0.5,0.35506,0.00014,27.79254]
[1776350604882,36.12,73941.1,0.5,0.35506,0.00014,27.79254]
[1776350605002,36.12,73941.1,0.5,0.35506,0.00014,27.79254]
[1776350605081,36.12,73941.1,0.5,0.35506,0.00014,27.79254]
[1776350605194,36.12,73941.1,0.5,0.35506,0.00014,27.79254]
[1776350605226,36.12,73941.1,0.5,0.35506,0.00014,27.79254]
[1776350605271,36.12,73941.1,0.5,0.35506,0.00014,27.79254]
[1776350605265,36.12,73955.19,0.5,0.357,0.00014,27.85144]
[1776350606055,36.12,73966.82,0.5,0.35861,0.00014,27.89951]
[1776350607024,36.12,73966.82,0.5,0.35861,0.00014,27.89951]
[1776350607295,36.12,73966.82,0.5,0.35861,0.00014,27.89951]
[1776350607301,36.12,73976.15,0.5,0.3599,0.00014,27.93771]
[1776350607771,36.12,73976.15,0.5,0.3599,0.00014,27.93771]
[1776350607791,36.12,73976.98,0.5,0.36001,0.00014,27.94095]
[1776350608723,36.12,73976.98,0.5,0.36001,0.00014,27.94095]
[1776350608738,36.12,73976.98,0.5,0.36001,0.00014,27.94095]
[1776350608744,36.12,73976.98,0.5,0.36001,0.00014,27.94095]
[1776350608799,36.12,73976.64,0.5,0.35995,0.00014,27.9394]
[1776350610933,36.11,73976.91,0.5,0.35999,0.00014,27.94034]
[1776350612647,36.11,73977.07,0.5,0.35998,0.00014,27.9377]
[1776350613344,36.11,73977.07,0.5,0.35998,0.00014,27.9377]
[1776350613397,36.11,73973.87,0.5,0.35953,0.00014,27.92444]
[1776350613427,36.11,73973.87,0.5,0.35953,0.00014,27.92444]
[1776350613457,36.11,73973.87,0.5,0.35953,0.00014,27.92444]
[1776350613468,36.11,73973.87,0.5,0.35953,0.00014,27.92444]
[1776350615020,36.11,73972.35,0.5,0.35932,0.00014,27.91805]
[1776350615139,36.11,73972.35,0.5,0.35932,0.00014,27.91805]
[1776350615225,36.11,73975.26,0.5,0.35971,0.00014,27.92985]
[1776350617102,36.11,73977.5,0.5,0.36002,0.00014,27.93887]
[1776350617222,36.11,73977.5,0.5,0.36002,0.00014,27.93887]
[1776350617252,36.11,73977.5,0.5,0.36002,0.00014,27.93887]
[1776350617282,36.11,73977.5,0.5,0.36002,0.00014,27.93887]
[1776350617368,36.1,73978.34,0.5,0.36013,0.00014,27.94216]
[1776350617502,36.1,73978.34,0.5,0.36013,0.00014,27.94216]
[1776350617592,36.1,73982.41,0.5,0.36069,0.00014,27.95862]
[1776350621374,36.1,73986.58,0.5,0.36126,0.00014,27.97535]
[1776350621422,36.1,73988.79,0.5,0.36156,0.00014,27.98419]
[1776350623195,36.1,73991.6,0.5,0.36195,0.00014,27.99554]
[1776350623307,36.1,73991.6,0.5,0.36195,0.00014,27.99554]
[1776350623337,36.1,73991.6,0.5,0.36195,0.00014,27.99554]
[1776350623377,36.1,73992.79,0.5,0.36212,0.00014,28.00032]
[1776350623397,36.1,73992.79,0.5,0.36212,0.00014,28.00032]
[1776350624332,36.1,73992.31,0.5,0.36205,0.00014,27.99833]
[1776350625278,36.1,73992.31,0.5,0.36205,0.00014,27.99833]
[1776350627272,36.1,74000.45,0.5,0.36318,0.00014,28.03105]
[1776350627287,36.1,74000.45,0.5,0.36318,0.00014,28.03105]
[1776350627304,36.1,74000.45,0.5,0.36318,0.00014,28.03105]
[1776350627312,36.1,74000.45,0.5,0.36318,0.00014,28.03105]
[1776350627335,36.1,74000.45,0.5,0.36318,0.00014,28.03105]
[1776350627338,36.1,74001.86,0.5,0.36337,0.00014,28.03665]
[1776350627522,36.1,74001.86,0.5,0.36337,0.00014,28.03665]
[1776350627607,36.1,74004.63,0.5,0.36375,0.00014,28.04769]
[1776350628561,36.1,74004.63,0.5,0.36375,0.00014,28.04769]
[1776350628779,36.1,74004.63,0.5,0.36375,0.00014,28.04769]
[1776350629339,36.1,74004.63,0.5,0.36375,0.00014,28.04769]
[1776350629746,36.09,74009.24,0.5,0.36439,0.00014,28.06597]
[1776350633133,36.1,74016.07,0.5,0.36535,0.00014,28.09322]
[1776350633224,36.1,74016.07,0.5,0.36535,0.00014,28.09322]
[1776350633254,36.1,74016.07,0.5,0.36535,0.00014,28.09322]
[1776350633373,36.1,74016.07,0.5,0.36535,0.00014,28.09322]
[1776350633493,36.1,74015.42,0.5,0.36526,0.00014,28.09068]
[1776350633554,36.1,74015.42,0.5,0.36526,0.00014,28.09068]
[1776350634262,36.1,74016.62,0.5,0.36543,0.00014,28.09548]
[1776350640182,36.1,74020.29,0.5,0.36594,0.00014,28.1102]
[1776350641531,36.1,74017.36,0.5,0.36554,0.00014,28.09862]
[1776350641547,36.1,74017.36,0.5,0.36554,0.00014,28.09862]
[1776350641656,36.1,74017.36,0.5,0.36554,0.00014,28.09862]
[1776350641711,36.1,74017.36,0.5,0.36554,0.00014,28.09862]
[1776350642176,36.1,74017.36,0.5,0.36554,0.00014,28.09862]
[1776350642185,36.1,74012.98,0.5,0.36493,0.00014,28.08124]
[1776350644585,36.1,74015.79,0.5,0.36532,0.00014,28.0924]
[1776350644833,36.1,74015.79,0.5,0.36532,0.00014,28.0924]
[1776350644953,36.1,74015.79,0.5,0.36532,0.00014,28.0924]
[1776350645004,36.1,74015.79,0.5,0.36532,0.00014,28.0924]
[1776350645020,36.1,74015.79,0.5,0.36532,0.00014,28.0924]
[1776350645084,36.1,74015.79,0.5,0.36532,0.00014,28.0924]
[1776350645143,36.1,74015.79,0.5,0.36532,0.00014,28.0924]
[1776350645172,36.1,74015.79,0.5,0.36532,0.00014,28.0924]
[1776350645419,36.1,74015.79,0.5,0.36532,0.00014,28.0924]
[1776350645224,36.1,74026.6,0.5,0.36683,0.00014,28.13507]
[1776350645465,36.1,74026.6,0.5,0.36683,0.00014,28.13507]
[1776350646329,36.1,74032.4,0.5,0.36764,0.00014,28.15785]
[1776350647080,36.1,74032.4,0.5,0.36764,0.00014,28.15785]
[1776350647176,36.1,74032.4,0.5,0.36764,0.00014,28.15785]
[1776350647189,36.1,74032.4,0.5,0.36764,0.00014,28.15785]
[1776350647193,36.1,74032.4,0.5,0.36764,0.00014,28.15785]
[1776350647263,36.1,74032.4,0.5,0.36764,0.00014,28.15785]
[1776350647290,36.1,74032.16,0.5,0.3676,0.00014,28.15693]
[1776350647523,36.1,74032.16,0.5,0.3676,0.00014,28.15693]
[1776350647666,36.1,74032.16,0.5,0.3676,0.00014,28.15693]
[1776350647728,36.1,74032.9,0.5,0.36771,0.00014,28.15983]
[1776350650498,36.1,74033.89,0.5,0.36785,0.00014,28.1637]
[1776350650527,36.1,74033.89,0.5,0.36785,0.00014,28.1637]
[1776350650945,36.1,74033.89,0.5,0.36785,0.00014,28.1637]
[1776350651373,36.1,74033.89,0.5,0.36785,0.00014,28.1637]
[1776350650974,36.1,74068.5,0.5,0.37269,0.00014,28.2968]
[1776350651870,36.1,74068.5,0.5,0.37269,0.00014,28.2968]
[1776350652231,36.1,74072.84,0.5,0.3733,0.00014,28.31312]
[1776350653697,36.1,74072.84,0.5,0.37329,0.00014,28.31302]
[1776350654186,36.1,74072.84,0.5,0.37329,0.00014,28.31302]
[1776350654218,36.1,74072.84,0.5,0.37329,0.00014,28.31302]
[1776350654246,36.1,74072.84,0.5,0.37329,0.00014,28.31302]
[1776350654336,36.1,74073.96,0.5,0.37345,0.00014,28.31724]
[1776350654467,36.1,74073.96,0.5,0.37345,0.00014,28.31724]
[1776350655323,36.1,74073.96,0.5,0.37345,0.00014,28.31724]
[1776350655367,36.1,74073.96,0.5,0.37345,0.00014,28.31724]
[1776350655384,36.1,74068.42,0.5,0.37266,0.00014,28.29611]
[1776350657067,36.09,74066.53,0.5,0.37239,0.00014,28.28886]
[1776350659148,36.09,74063.21,0.5,0.37193,0.00014,28.27616]
[1776350659224,36.09,74063.21,0.5,0.37193,0.00014,28.27616]
[1776350659231,36.09,74063.21,0.5,0.37193,0.00014,28.27616]
[1776350659249,36.09,74061.94,0.5,0.37174,0.00014,28.27118]
[1776350665097,36.09,74060.68,0.5,0.37155,0.00014,28.26608]
[1776350665954,36.09,74062.7,0.5,0.37183,0.00014,28.27371]
[1776350666042,36.09,74062.7,0.5,0.37183,0.00014,28.27371]
[1776350666076,36.09,74062.7,0.5,0.37183,0.00014,28.27371]
[1776350666284,36.09,74062.02,0.5,0.37173,0.00014,28.27097]
[1776350671435,36.08,74058.99,0.5,0.3713,0.00014,28.25912]
[1776350671801,36.08,74056.6,0.5,0.37096,0.00014,28.24998]
[1776350671842,36.08,74056.6,0.5,0.37096,0.00014,28.24998]
[1776350671872,36.08,74056.6,0.5,0.37096,0.00014,28.24998]
[1776350671903,36.08,74056.6,0.5,0.37096,0.00014,28.24998]
[1776350673126,36.08,74050.64,0.5,0.37011,0.00014,28.22407]
[1776350673353,36.08,74050.64,0.5,0.37011,0.00014,28.22407]
[1776350673402,36.08,74050.64,0.5,0.37011,0.00014,28.22407]
[1776350673512,36.08,74049.51,0.5,0.36995,0.00014,28.21962]
[1776350673668,36.08,74049.51,0.5,0.36995,0.00014,28.21962]
[1776350673749,36.08,74049.51,0.5,0.36995,0.00014,28.21962]
[1776350673764,36.08,74049.51,0.5,0.36995,0.00014,28.21962]
[1776350673860,36.08,74049.51,0.5,0.36995,0.00014,28.21962]
[1776350674040,36.08,74049.51,0.5,0.36995,0.00014,28.21962]
[1776350674436,36.08,74049.51,0.5,0.36995,0.00014,28.21962]
[1776350674258,36.08,74028.48,0.5,0.36701,0.00014,28.1378]
[1776350674551,36.08,74028.48,0.5,0.36701,0.00014,28.1378]
[1776350674610,36.08,74028.48,0.5,0.36701,0.00014,28.1378]
[1776350674679,36.08,74028.48,0.5,0.36701,0.00014,28.1378]
[1776350674734,36.08,74028.48,0.5,0.36701,0.00014,28.1378]
[1776350674793,36.08,74028.48,0.5,0.36701,0.00014,28.1378]
[1776350674904,36.08,74028.48,0.5,0.36701,0.00014,28.1378]
[1776350674935,36.08,74028.48,0.5,0.36701,0.00014,28.1378]
[1776350674985,36.08,74028.48,0.5,0.36701,0.00014,28.1378]
[1776350675157,36.08,74028.48,0.5,0.36701,0.00014,28.1378]
[1776350675266,36.08,74028.48,0.5,0.36701,0.00014,28.1378]
[1776350675327,36.08,74028.48,0.5,0.36701,0.00014,28.1378]
[1776350675338,36.08,74028.48,0.5,0.36701,0.00014,28.1378]
[1776350675342,36.08,74028.48,0.5,0.36701,0.00014,28.1378]
[1776350675428,36.08,74019.8,0.5,0.36579,0.00014,28.10343]
[1776350677328,36.08,74011.82,0.5,0.36467,0.00014,28.07168]
[1776350681725,36.08,74010.89,0.5,0.36454,0.00014,28.06776]
[1776350681783,36.08,74010.89,0.5,0.36454,0.00014,28.06776]
[1776350682244,36.08,74002.03,0.5,0.3633,0.00014,28.03224]
[1776350684341,36.08,74002.03,0.5,0.3633,0.00014,28.03218]
[1776350684409,36.08,73991.47,0.5,0.36182,0.00014,27.98951]
[1776350686857,36.08,73985.04,0.5,0.36093,0.00014,27.96336]
[1776350686879,36.08,73985.04,0.5,0.36093,0.00014,27.96336]
[1776350686910,36.08,73985.04,0.5,0.36093,0.00014,27.96336]
[1776350686941,36.08,73985.04,0.5,0.36093,0.00014,27.96336]
[1776350687192,36.08,73978.13,0.5,0.35997,0.00014,27.93513]
[1776350688373,36.08,73978.13,0.5,0.35997,0.00014,27.93513]
[1776350688412,36.08,73978.13,0.5,0.35997,0.00014,27.93513]
[1776350688500,36.07,73974.03,0.5,0.35939,0.00014,27.91818]
[1776350689630,36.07,73974.03,0.5,0.35939,0.00014,27.91818]
[1776350690547,36.07,73972.81,0.5,0.35922,0.00014,27.91294]
[1776350690873,36.07,73972.81,0.5,0.35922,0.00014,27.91294]
[1776350691232,36.07,73972.81,0.5,0.35922,0.00014,27.91294]
[1776350691303,36.07,73987.98,0.5,0.36132,0.00014,27.97496]
[1776350692236,36.07,73987.98,0.5,0.36132,0.00014,27.97496]
[1776350692327,36.07,73987.98,0.5,0.36132,0.00014,27.97496]
[1776350692434,36.07,73994.85,0.5,0.36227,0.00014,28.00254]
[1776350693748,36.07,73995.62,0.5,0.36238,0.00014,28.00565]
[1776350693757,36.07,73995.62,0.5,0.36238,0.00014,28.00565]
[1776350693787,36.07,73995.62,0.5,0.36238,0.00014,28.00565]
[1776350694052,36.07,73995.62,0.5,0.36238,0.00014,28.00565]
[1776350694194,36.07,73995.62,0.5,0.36238,0.00014,28.00565]
[1776350694217,36.07,73995.62,0.5,0.36238,0.00014,28.00565]
[1776350694444,36.07,73995.62,0.5,0.36238,0.00014,28.00565]
[1776350694259,36.07,73999.97,0.5,0.36298,0.00014,28.02302]
[1776350694508,36.07,73999.97,0.5,0.36298,0.00014,28.02302]
[1776350695057,36.07,73999.97,0.5,0.36298,0.00014,28.023]
[1776350695637,36.07,73999.97,0.5,0.36298,0.00014,28.023]
[1776350695848,36.07,73999.97,0.5,0.36298,0.00014,28.023]
[1776350696050,36.07,73999.97,0.5,0.36298,0.00014,28.023]
[1776350696389,36.07,73999.97,0.5,0.36298,0.00014,28.023]
[1776350696398,36.07,73999.97,0.5,0.36298,0.00014,28.023]
[1776350696527,36.07,74006.88,0.5,0.36393,0.00014,28.05064]
[1776350697257,36.07,74002.15,0.5,0.36328,0.00014,28.03167]
[1776350700490,36.07,74006.96,0.5,0.36394,0.00014,28.0508]
[1776350701098,36.07,74006.96,0.5,0.36394,0.00014,28.0508]
[1776350706133,36.06,74002.89,0.5,0.36336,0.00014,28.03425]
[1776350707969,36.06,74003.85,0.5,0.3635,0.00014,28.03806]
[1776350708142,36.06,74003.85,0.5,0.3635,0.00014,28.03806]
[1776350708202,36.06,74003.85,0.5,0.3635,0.00014,28.03806]
[1776350708478,36.06,74003.85,0.5,0.3635,0.00014,28.03806]
[1776350708235,36.06,73995.15,0.5,0.36228,0.00014,28.00297]
[1776350709203,36.06,73995.15,0.5,0.36228,0.00014,28.00297]
[1776350709268,36.06,73995.15,0.5,0.36228,0.00014,28.00297]
[1776350709595,36.06,73988.24,0.5,0.36132,0.00014,27.97487]
[1776350709655,36.06,73988.24,0.5,0.36132,0.00014,27.97487]
[1776350711940,36.06,73982.42,0.5,0.3605,0.00014,27.95099]
[1776350712836,36.06,73977.76,0.5,0.35985,0.00014,27.93177]
[1776350713194,36.06,73981.17,0.5,0.36032,0.00014,27.94559]
[1776350714112,36.06,73981.17,0.5,0.36032,0.00014,27.94559]
[1776350714227,36.06,73981.17,0.5,0.36032,0.00014,27.94559]
[1776350714405,36.06,73981.17,0.5,0.36032,0.00014,27.94559]
[1776350714435,36.05,73988.06,0.5,0.36126,0.00014,27.97341]
[1776350716832,36.05,73991.55,0.5,0.36174,0.00014,27.98744]
[1776350716861,36.05,73991.55,0.5,0.36174,0.00014,27.98744]
[1776350716890,36.05,73991.55,0.5,0.36174,0.00014,27.98744]
[1776350716920,36.05,73991.55,0.5,0.36174,0.00014,27.98744]
[1776350717202,36.05,73991.55,0.5,0.36174,0.00014,27.98744]
[1776350717475,36.05,74000.07,0.5,0.36292,0.00014,28.0217]
[1776350718931,36.05,74000.07,0.5,0.36292,0.00014,28.0217]
[1776350718972,36.05,74000.07,0.5,0.36292,0.00014,28.0217]
[1776350719237,36.05,73998.52,0.5,0.36271,0.00014,28.01542]
[1776350720929,36.05,73992.7,0.5,0.3619,0.00014,27.99185]
[1776350721006,36.05,73992.7,0.5,0.3619,0.00014,27.99185]
[1776350721246,36.05,73984.73,0.5,0.36078,0.00014,27.9594]
[1776350722908,36.05,73984.77,0.5,0.36079,0.00014,27.95954]
[1776350722996,36.05,73984.77,0.5,0.36079,0.00014,27.95954]
[1776350723378,36.05,73989.23,0.5,0.36141,0.00014,27.97768]
[1776350729303,36.05,73986.18,0.5,0.36098,0.00014,27.96516]
[1776350731062,36.05,73985.54,0.5,0.36089,0.00014,27.96255]
[1776350733853,36.05,73994.81,0.5,0.36217,0.00014,27.99716]
[1776350734216,36.05,73994.81,0.5,0.36217,0.00014,27.99716]
[1776350734491,36.05,73999.37,0.5,0.36279,0.00014,28.0154]
[1776350734729,36.05,73999.37,0.5,0.36279,0.00014,28.0154]
[1776350735016,36.05,73999.37,0.5,0.36279,0.00014,28.0154]
[1776350735306,36.05,73999.37,0.5,0.36279,0.00014,28.0154]
[1776350735432,36.05,73999.37,0.5,0.36279,0.00014,28.0154]
[1776350735492,36.05,74005.05,0.5,0.36358,0.00014,28.03816]
[1776350735636,36.05,74005.05,0.5,0.36358,0.00014,28.03816]
[1776350735778,36.05,74005.05,0.5,0.36358,0.00014,28.03816]
[1776350735800,36.05,74005.05,0.5,0.36358,0.00014,28.03816]
[1776350735927,36.05,74005.05,0.5,0.36358,0.00014,28.03816]
[1776350736023,36.05,74005.05,0.5,0.36358,0.00014,28.03816]
[1776350736081,36.05,74005.05,0.5,0.36358,0.00014,28.03816]
[1776350736356,36.05,74005.05,0.5,0.36358,0.00014,28.03816]
[1776350738367,36.05,74008.29,0.5,0.36404,0.00014,28.05125]
[1776350740387,36.05,74011.8,0.5,0.36453,0.00014,28.06535]
[1776350740441,36.05,74011.8,0.5,0.36453,0.00014,28.06535]
[1776350740525,36.05,74019.84,0.5,0.36566,0.00014,28.09738]
[1776350741500,36.05,74027.56,0.5,0.36674,0.00014,28.12792]
[1776350742265,36.05,74027.56,0.5,0.36674,0.00014,28.12792]
[1776350742286,36.05,74027.56,0.5,0.36674,0.00014,28.12792]
[1776350742365,36.05,74027.56,0.5,0.36674,0.00014,28.12792]
[1776350742497,36.05,74027.56,0.5,0.36674,0.00014,28.12792]
[1776350742397,36.05,74027.56,0.5,0.36674,0.00014,28.12797]
[1776350743013,36.05,74027.56,0.5,0.36674,0.00014,28.12797]
[1776350743402,36.05,74032.09,0.5,0.36737,0.00014,28.14579]
[1776350745739,36.05,74035.25,0.5,0.36782,0.00014,28.15817]
[1776350746024,36.05,74035.25,0.5,0.36782,0.00014,28.15817]
[1776350746451,36.05,74039.55,0.5,0.36842,0.00014,28.17496]
[1776350746585,36.05,74039.55,0.5,0.36842,0.00014,28.17496]
[1776350746820,36.05,74039.55,0.5,0.36842,0.00014,28.17496]
[1776350746988,36.05,74039.55,0.5,0.36842,0.00014,28.17496]
[1776350747123,36.05,74039.55,0.5,0.36842,0.00014,28.17496]
[1776350747511,36.05,74039.55,0.5,0.36842,0.00014,28.17496]
[1776350747492,36.05,74063.58,0.5,0.37178,0.00014,28.26754]
[1776350747647,36.05,74063.58,0.5,0.37178,0.00014,28.26754]
[1776350747766,36.05,74063.58,0.5,0.37178,0.00014,28.26754]
[1776350747816,36.05,74063.58,0.5,0.37178,0.00014,28.26754]
[1776350748703,36.05,74063.58,0.5,0.37178,0.00014,28.26754]
[1776350749239,36.05,74063.58,0.5,0.37178,0.00014,28.26754]
[1776350749405,36.05,74063.58,0.5,0.37178,0.00014,28.26754]
[1776350749508,36.05,74054.86,0.5,0.37056,0.00014,28.23409]
[1776350751130,36.05,74049.3,0.5,0.36978,0.00014,28.21266]
[1776350751487,36.05,74049.3,0.5,0.36977,0.00014,28.21254]
[1776350752588,36.05,74052.49,0.5,0.37022,0.00014,28.22482]
[1776350753491,36.05,74051.17,0.5,0.37003,0.00014,28.21969]
[1776350753565,36.05,74051.17,0.5,0.37003,0.00014,28.21969]
[1776350753780,36.05,74051.17,0.5,0.37003,0.00014,28.21969]
[1776350754074,36.05,74051.17,0.5,0.37003,0.00014,28.21969]
[1776350754357,36.05,74051.17,0.5,0.37003,0.00014,28.21969]
[1776350754500,36.05,74052.87,0.5,0.37027,0.00014,28.22621]
[1776350755601,36.05,74059.67,0.5,0.37122,0.00014,28.25228]
[1776350755860,36.05,74059.67,0.5,0.37122,0.00014,28.25228]
[1776350755962,36.05,74059.67,0.5,0.37122,0.00014,28.25228]
[1776350755991,36.05,74059.67,0.5,0.37122,0.00014,28.25228]
[1776350756513,36.05,74058.83,0.5,0.3711,0.00014,28.24901]
[1776350756584,36.05,74058.83,0.5,0.3711,0.00014,28.24901]
[1776350756696,36.05,74058.83,0.5,0.3711,0.00014,28.24901]
[1776350756847,36.05,74058.83,0.5,0.3711,0.00014,28.24901]
[1776350757520,36.04,74053.19,0.5,0.37031,0.00014,28.22731]
[1776350758120,36.04,74053.19,0.5,0.37031,0.00014,28.22731]
[1776350758209,36.04,74053.19,0.5,0.37031,0.00014,28.22731]
[1776350759537,36.04,74063.17,0.5,0.37171,0.00014,28.26548]
[1776350759633,36.04,74063.17,0.5,0.37171,0.00014,28.26548]
[1776350759809,36.04,74063.17,0.5,0.37171,0.00014,28.26548]
[1776350759846,36.04,74063.17,0.5,0.37171,0.00014,28.26548]
[1776350760054,36.04,74063.17,0.5,0.37171,0.00014,28.26548]
[1776350760341,36.04,74063.17,0.5,0.37171,0.00014,28.26548]
[1776350760355,36.04,74063.17,0.5,0.37171,0.00014,28.26548]
[1776350760506,36.04,74063.17,0.5,0.37171,0.00014,28.26548]
[1776350760544,36.04,74065.03,0.5,0.37197,0.00014,28.27258]
[1776350760859,36.04,74065.03,0.5,0.37197,0.00014,28.27258]
[1776350761341,36.04,74065.03,0.5,0.37197,0.00014,28.27258]
[1776350761662,36.04,74068.06,0.5,0.37239,0.00014,28.28398]
[1776350761836,36.04,74068.06,0.5,0.37239,0.00014,28.28398]
[1776350762554,36.04,74065.56,0.5,0.37203,0.00014,28.2744]
[1776350763623,36.04,74066.72,0.5,0.37219,0.00014,28.27876]
[1776350766585,36.04,74056.66,0.5,0.37077,0.00014,28.24013]
[1776350769705,36.04,74060.5,0.5,0.37131,0.00014,28.25472]
[1776350769803,36.04,74061.23,0.5,0.37141,0.00014,28.25751]
[1776350774172,36.04,74060.69,0.5,0.37133,0.00014,28.25528]
[1776350774587,36.04,74060.69,0.5,0.37133,0.00014,28.25528]
[1776350775322,36.04,74062.2,0.5,0.37154,0.00014,28.26105]
[1776350775966,36.04,74057.3,0.5,0.37085,0.00014,28.24224]
[1776350776059,36.04,74057.3,0.5,0.37085,0.00014,28.24224]
[1776350776297,36.03,74042.37,0.5,0.36875,0.00014,28.18447]
[1776350776662,36.03,74042.37,0.5,0.36875,0.00014,28.18447]
[1776350778171,36.03,74042.37,0.5,0.36875,0.00014,28.18447]
[1776350778549,36.03,74042.37,0.5,0.36875,0.00014,28.18447]
[1776350779466,36.03,74045.17,0.5,0.36914,0.00014,28.19531]
[1776350780345,36.03,74045.17,0.5,0.36914,0.00014,28.19531]
[1776350780411,36.03,74046.4,0.5,0.36932,0.00014,28.20007]
[1776350782112,36.03,74045.92,0.5,0.36925,0.00014,28.19821]
[1776350782603,36.03,74041.63,0.5,0.36865,0.00014,28.18149]
[1776350784029,36.03,74038.72,0.5,0.36824,0.00014,28.17016]
[1776350784117,36.03,74038.03,0.5,0.36814,0.00014,28.16746]
[1776350787047,36.03,74037.57,0.5,0.36808,0.00014,28.16566]
[1776350787146,36.03,74037.57,0.5,0.36808,0.00014,28.16566]
[1776350787263,36.03,74037.57,0.5,0.36808,0.00014,28.16566]
[1776350787322,36.03,74037.57,0.5,0.36808,0.00014,28.16566]
[1776350787502,36.03,74036.22,0.5,0.36789,0.00014,28.16038]
[1776350787795,36.03,74036.22,0.5,0.36789,0.00014,28.16038]
[1776350788226,36.03,74053.21,0.5,0.37027,0.00014,28.22632]
[1776350790032,36.03,74051.28,0.5,0.37,0.00014,28.21888]
[1776350790045,36.03,74051.28,0.5,0.37,0.00014,28.21888]
[1776350790554,36.03,74048.43,0.5,0.3696,0.00014,28.20779]
[1776350790718,36.03,74048.43,0.5,0.3696,0.00014,28.20779]
[1776350792263,36.03,74047.83,0.5,0.36951,0.00014,28.20547]
[1776350793975,36.03,74047.43,0.5,0.36944,0.00014,28.2009]
[1776350794031,36.03,74047.43,0.5,0.36944,0.00014,28.2009]
[1776350794228,36.03,74047.43,0.5,0.36944,0.00014,28.2009]
[1776350794525,36.03,74047.43,0.5,0.36944,0.00014,28.2009]
[1776350794590,36.03,74047.43,0.5,0.36944,0.00014,28.2009]
[1776350794565,36.03,74048.4,0.5,0.36957,0.00014,28.20459]
[1776350796281,36.03,74051.2,0.5,0.36997,0.00014,28.21541]
[1776350797252,36.03,74055.02,0.5,0.3705,0.00014,28.23009]
[1776350797319,36.03,74055.02,0.5,0.3705,0.00014,28.23009]
[1776350797380,36.03,74055.02,0.5,0.3705,0.00014,28.23009]
[1776350797382,36.03,74055.02,0.5,0.3705,0.00014,28.23009]
[1776350797444,36.03,74055.02,0.5,0.3705,0.00014,28.23009]
[1776350797456,36.03,74060.54,0.5,0.37127,0.00014,28.25123]
[1776350798159,36.03,74060.54,0.5,0.37127,0.00014,28.25123]
[1776350799631,36.03,74057.98,0.5,0.37091,0.00014,28.24137]
[1776350799964,36.03,74059.03,0.5,0.37106,0.00014,28.24533]
[1776350800021,36.03,74059.03,0.5,0.37106,0.00014,28.24533]
[1776350800524,36.03,74059.83,0.5,0.37117,0.00014,28.24833]
[1776350802416,36.03,74060.22,0.5,0.37122,0.00014,28.24971]
[1776350802513,36.03,74060.87,0.5,0.3713,0.00014,28.25213]
[1776350802734,36.03,74060.87,0.5,0.3713,0.00014,28.25213]
[1776350803247,36.03,74060.87,0.5,0.3713,0.00014,28.25213]
[1776350803259,36.03,74060.87,0.5,0.3713,0.00014,28.25213]
[1776350803464,36.03,74060.87,0.5,0.3713,0.00014,28.25213]
[1776350803565,36.03,74057.59,0.5,0.37084,0.00014,28.2395]
[1776350804392,36.03,74057.59,0.5,0.37084,0.00014,28.2395]
[1776350804437,36.03,74057.59,0.5,0.37084,0.00014,28.2395]
[1776350804562,36.03,74050.23,0.5,0.36981,0.00014,28.2111]
[1776350809584,36.02,74044.77,0.5,0.36904,0.00014,28.18985]
[1776350809672,36.02,74042.84,0.5,0.36877,0.00014,28.1823]
[1776350809739,36.02,74042.84,0.5,0.36877,0.00014,28.1823]
[1776350809828,36.02,74042.84,0.5,0.36877,0.00014,28.1823]
[1776350809864,36.02,74042.84,0.5,0.36877,0.00014,28.1823]
[1776350812497,36.02,74032.22,0.5,0.36728,0.00014,28.14078]
[1776350812555,36.02,74032.22,0.5,0.36728,0.00014,28.14078]
[1776350812581,36.02,74029.3,0.5,0.36687,0.00014,28.1293]
[1776350814100,36.02,74034.45,0.5,0.36759,0.00014,28.14952]
[1776350814624,36.02,74034.45,0.5,0.36759,0.00014,28.14952]
[1776350816224,36.02,74042.61,0.5,0.36873,0.00014,28.18138]
[1776350816369,36.02,74042.61,0.5,0.36873,0.00014,28.18138]
[1776350816640,36.02,74042.61,0.5,0.36873,0.00014,28.18138]
[1776350817886,36.02,74030.9,0.5,0.36709,0.00014,28.13556]
[1776350818617,36.02,74030.9,0.5,0.36709,0.00014,28.13556]
[1776350822239,36.02,74024.59,0.5,0.36621,0.00014,28.1107]
[1776350822702,36.02,74023.54,0.5,0.36606,0.00014,28.10658]
[1776350823906,36.02,74022.04,0.5,0.36585,0.00014,28.10066]
[1776350823939,36.02,74022.04,0.5,0.36585,0.00014,28.10066]
[1776350823949,36.02,74022.04,0.5,0.36585,0.00014,28.10066]
[1776350824122,36.02,74022.04,0.5,0.36585,0.00014,28.10066]
[1776350824724,36.02,74028.05,0.5,0.36669,0.00014,28.1244]
[1776350825150,36.02,74028.05,0.5,0.36669,0.00014,28.1244]
[1776350825701,36.02,74031.41,0.5,0.36717,0.00014,28.13764]
[1776350825788,36.02,74031.41,0.5,0.36717,0.00014,28.13764]
[1776350825934,36.02,74031.41,0.5,0.36717,0.00014,28.13764]
[1776350825997,36.02,74031.41,0.5,0.36717,0.00014,28.13764]
[1776350826233,36.02,74044.49,0.5,0.369,0.00014,28.18873]
[1776350827455,36.02,74044.49,0.5,0.369,0.00014,28.18873]
[1776350827545,36.02,74042.54,0.5,0.36872,0.00014,28.18111]
[1776350827815,36.02,74042.54,0.5,0.36872,0.00014,28.18111]
[1776350827831,36.02,74042.54,0.5,0.36872,0.00014,28.18111]
[1776350828335,36.02,74037.48,0.5,0.36801,0.00014,28.16139]
[1776350834110,36.02,74040.04,0.5,0.36837,0.00014,28.17127]
[1776350837328,36.02,74029.94,0.5,0.36695,0.00014,28.13161]
[1776350839077,36.02,74029.94,0.5,0.36695,0.00014,28.13161]
[1776350839217,36.02,74029.94,0.5,0.36695,0.00014,28.13161]
[1776350839247,36.02,74029.94,0.5,0.36695,0.00014,28.13161]
[1776350839278,36.02,74029.94,0.5,0.36695,0.00014,28.13161]
[1776350839284,36.02,74029.94,0.5,0.36695,0.00014,28.13161]
[1776350839309,36.02,74029.94,0.5,0.36695,0.00014,28.13161]
[1776350839336,36.02,74029.94,0.5,0.36695,0.00014,28.13161]
[1776350839379,36.02,74029.92,0.5,0.36695,0.00014,28.13153]
[1776350840657,36.02,74029.92,0.5,0.36695,0.00014,28.13153]
[1776350840706,36.02,74008.46,0.5,0.36395,0.00014,28.04633]
[1776350840959,36.02,74008.46,0.5,0.36395,0.00014,28.04633]
[1776350841186,36.02,74008.46,0.5,0.36395,0.00014,28.04633]
[1776350841543,36.02,74008.46,0.5,0.36395,0.00014,28.04633]
[1776350841590,36.02,73990.33,0.5,0.36142,0.00014,27.97322]
[1776350841795,36.02,73990.33,0.5,0.36142,0.00014,27.97322]
[1776350841941,36.02,73990.33,0.5,0.36142,0.00014,27.97322]
[1776350842073,36.02,73990.33,0.5,0.36142,0.00014,27.97322]
[1776350842306,36.02,73990.33,0.5,0.36142,0.00014,27.97322]
[1776350842429,36.02,73990.33,0.5,0.36142,0.00014,27.97322]
[1776350842607,36.02,74003.52,0.5,0.36326,0.00014,28.02667]
[1776350842927,36.02,74003.52,0.5,0.36326,0.00014,28.02667]
[1776350843087,36.02,74003.52,0.5,0.36326,0.00014,28.02667]
[1776350843217,36.02,74003.52,0.5,0.36326,0.00014,28.02667]
[1776350843397,36.02,74003.52,0.5,0.36326,0.00014,28.02667]
[1776350843527,36.02,74003.52,0.5,0.36326,0.00014,28.02667]
[1776350843598,36.02,74012.93,0.5,0.36458,0.00014,28.06444]
[1776350843759,36.02,74012.93,0.5,0.36458,0.00014,28.06444]
[1776350843822,36.02,74012.93,0.5,0.36458,0.00014,28.06444]
[1776350843919,36.02,74012.93,0.5,0.36458,0.00014,28.06444]
[1776350844013,36.02,74012.93,0.5,0.36458,0.00014,28.06444]
[1776350844293,36.02,74012.93,0.5,0.36458,0.00014,28.06444]
[1776350844545,36.02,74012.93,0.5,0.36458,0.00014,28.06444]
[1776350844585,36.02,74013.62,0.5,0.36468,0.00014,28.06724]
[1776350845063,36.02,74013.62,0.5,0.36468,0.00014,28.06724]
[1776350845069,36.02,74013.62,0.5,0.36468,0.00014,28.06724]
[1776350845220,36.02,74013.62,0.5,0.36468,0.00014,28.06724]
[1776350845308,36.02,74013.62,0.5,0.36468,0.00014,28.06724]
[1776350845322,36.02,74013.7,0.5,0.36469,0.00014,28.0676]
[1776350846277,36.02,74013.7,0.5,0.36469,0.00014,28.0676]
[1776350847216,36.03,74011.67,0.5,0.36441,0.00014,28.05954]
[1776350847294,36.03,74011.12,0.5,0.36433,0.00014,28.05739]
[1776350849191,36.03,74011.12,0.5,0.36434,0.00014,28.05743]
[1776350849203,36.03,74011.12,0.5,0.36434,0.00014,28.05743]
[1776350849224,36.03,74011.12,0.5,0.36434,0.00014,28.05743]
[1776350849253,36.03,74011.12,0.5,0.36434,0.00014,28.05743]
[1776350849315,36.03,74011.12,0.5,0.36434,0.00014,28.05743]
[1776350849344,36.03,74011.12,0.5,0.36434,0.00014,28.05743]
[1776350849404,36.03,74011.12,0.5,0.36434,0.00014,28.05743]
[1776350849435,36.03,74011.12,0.5,0.36434,0.00014,28.05743]
[1776350849465,36.03,74011.12,0.5,0.36434,0.00014,28.05743]
[1776350849536,36.03,74005.98,0.5,0.36362,0.00014,28.03691]
[1776350849824,36.03,74005.98,0.5,0.36362,0.00014,28.03691]
[1776350850311,36.03,74005.98,0.5,0.36362,0.00014,28.03691]
[1776350850881,36.03,74007.45,0.5,0.36383,0.00014,28.04286]
[1776350852256,36.03,74009.34,0.5,0.36408,0.00014,28.04751]
[1776350852305,36.03,74009.34,0.5,0.36408,0.00014,28.04751]
[1776350852336,36.03,74009.34,0.5,0.36408,0.00014,28.04751]
[1776350852365,36.03,74009.34,0.5,0.36408,0.00014,28.04751]
[1776350852374,36.03,74009.34,0.5,0.36408,0.00014,28.04751]
[1776350852560,36.03,74010.35,0.5,0.36422,0.00014,28.0516]
[1776350853263,36.03,74010.35,0.5,0.36422,0.00014,28.0516]
[1776350853279,36.03,74010.35,0.5,0.36422,0.00014,28.0516]
[1776350853403,36.03,74010.35,0.5,0.36422,0.00014,28.0516]
[1776350853463,36.03,74010.35,0.5,0.36422,0.00014,28.0516]
[1776350853625,36.03,74009.86,0.5,0.36416,0.00014,28.04969]
[1776350859259,36.03,74015.36,0.5,0.36493,0.00014,28.07188]
[1776350860076,36.03,74015.36,0.5,0.36493,0.00014,28.07188]
[1776350860156,36.03,74015.36,0.5,0.36493,0.00014,28.07188]
[1776350860305,36.03,74015.36,0.5,0.36493,0.00014,28.07188]
[1776350860329,36.03,74015.36,0.5,0.36493,0.00014,28.07188]
[1776350861316,36.03,74016.21,0.5,0.36505,0.00014,28.07529]
[1776350861323,36.03,74016.21,0.5,0.36505,0.00014,28.07529]
[1776350861377,36.03,74016.21,0.5,0.36505,0.00014,28.07529]
[1776350861480,36.03,74019.18,0.5,0.36547,0.00014,28.08712]
[1776350864563,36.03,74018.71,0.5,0.36541,0.00014,28.08531]
[1776350864617,36.03,74018.71,0.5,0.36541,0.00014,28.08531]
[1776350864679,36.03,74018.71,0.5,0.36541,0.00014,28.08531]
[1776350864707,36.03,74018.71,0.5,0.36541,0.00014,28.08531]
[1776350864737,36.03,74013.62,0.5,0.3647,0.00014,28.0651]
[1776350864768,36.03,74013.62,0.5,0.3647,0.00014,28.0651]
[1776350864999,36.03,74013.62,0.5,0.3647,0.00014,28.0651]
[1776350865390,36.03,74013.62,0.5,0.3647,0.00014,28.0651]
[1776350865407,36.03,74010.29,0.5,0.36423,0.00014,28.05184]
[1776350868548,36.03,74006.88,0.5,0.36376,0.00014,28.03829]
[1776350868599,36.03,74007.02,0.5,0.36378,0.00014,28.03891]
[1776350874366,36.04,74005.52,0.5,0.36359,0.00014,28.03324]
[1776350877160,36.04,74005.28,0.5,0.36356,0.00014,28.03238]
[1776350877357,36.04,74005.28,0.5,0.36356,0.00014,28.03238]
[1776350877421,36.04,74005.28,0.5,0.36356,0.00014,28.03238]
[1776350877580,36.04,74005.28,0.5,0.36356,0.00014,28.03238]
[1776350877637,36.04,74012.85,0.5,0.36462,0.00014,28.06272]
[1776350879656,36.04,74012.85,0.5,0.36462,0.00014,28.06275]
[1776350879690,36.04,74015.5,0.5,0.36499,0.00014,28.07334]
[1776350881159,36.04,74013.98,0.5,0.36478,0.00014,28.06732]
[1776350881312,36.04,74013.98,0.5,0.36478,0.00014,28.06732]
[1776350881415,36.04,74013.98,0.5,0.36478,0.00014,28.06735]
[1776350882161,36.04,74013.98,0.5,0.36478,0.00014,28.06735]
[1776350883689,36.04,74016.94,0.5,0.36519,0.00014,28.07915]
[1776350884437,36.04,74018.69,0.5,0.36544,0.00014,28.08613]
[1776350889472,36.04,74022.64,0.5,0.36599,0.00014,28.10184]
[1776350891795,36.04,74021.48,0.5,0.36583,0.00014,28.09727]
[1776350891808,36.04,74021.48,0.5,0.36583,0.00014,28.09727]
[1776350892297,36.04,74021.48,0.5,0.36583,0.00014,28.09727]
[1776350892710,36.04,74010.51,0.5,0.3643,0.00014,28.05366]
[1776350893242,36.04,74010.51,0.5,0.3643,0.00014,28.05366]
[1776350893377,36.04,74010.51,0.5,0.3643,0.00014,28.05366]
[1776350893462,36.04,74010.51,0.5,0.3643,0.00014,28.05366]
[1776350893544,36.04,74010.51,0.5,0.3643,0.00014,28.05366]
[1776350893575,36.04,74010.51,0.5,0.3643,0.00014,28.05366]
[1776350893579,36.04,74010.51,0.5,0.3643,0.00014,28.05366]
[1776350893690,36.04,74003.86,0.5,0.36337,0.00014,28.02703]
[1776350893821,36.04,74003.86,0.5,0.36337,0.00014,28.02703]
[1776350893916,36.04,74003.86,0.5,0.36337,0.00014,28.02703]
[1776350894071,36.04,74003.86,0.5,0.36337,0.00014,28.02703]
[1776350894514,36.04,74003.86,0.5,0.36338,0.00014,28.02707]
[1776350896114,36.04,74001.73,0.5,0.36308,0.00014,28.01857]
[1776350896529,36.04,74001.09,0.5,0.36299,0.00014,28.01605]
[1776350896814,36.04,74001.09,0.5,0.36299,0.00014,28.01605]
[1776350897534,36.04,74001.28,0.5,0.36302,0.00014,28.01689]
[1776350898018,36.04,74001.28,0.5,0.36302,0.00014,28.01689]
[1776350898067,36.04,74001.28,0.5,0.36302,0.00014,28.01689]
[1776350898156,36.04,74001.28,0.5,0.36302,0.00014,28.01689]
[1776350898217,36.04,74001.28,0.5,0.36302,0.00014,28.01689]
[1776350898541,36.04,74001.15,0.5,0.36301,0.00014,28.01643]
[1776350899959,36.05,74002.35,0.5,0.36318,0.00014,28.02133]
[1776350900554,36.05,74002.46,0.5,0.3632,0.00014,28.02183]
[1776350905590,36.05,74003.01,0.5,0.36328,0.00014,28.02436]
[1776350906246,36.05,74003.01,0.5,0.36328,0.00014,28.02436]
[1776350906503,36.05,74003.01,0.5,0.36328,0.00014,28.02436]
[1776350908097,36.05,74002.26,0.5,0.36318,0.00014,28.02147]
[1776350908102,36.05,74002.26,0.5,0.36318,0.00014,28.02147]
[1776350908153,36.05,74002.26,0.5,0.36318,0.00014,28.02147]
[1776350908613,36.05,74005.18,0.5,0.36359,0.00014,28.03326]
[1776350910114,36.05,74004.96,0.5,0.36357,0.00014,28.03243]
[1776350910171,36.05,74004.96,0.5,0.36357,0.00014,28.03243]
[1776350910613,36.05,74004.96,0.5,0.36357,0.00014,28.03243]
[1776350911078,36.05,74005.65,0.5,0.36366,0.00014,28.03526]
[1776350912173,36.05,74005.65,0.5,0.36365,0.00014,28.03234]
[1776350912177,36.05,74005.65,0.5,0.36365,0.00014,28.03234]
[1776350912203,36.05,74005.65,0.5,0.36365,0.00014,28.03234]
[1776350912237,36.05,74005.65,0.5,0.36365,0.00014,28.03234]
[1776350912264,36.05,74005.65,0.5,0.36365,0.00014,28.03234]
[1776350912640,36.05,74005.46,0.5,0.36363,0.00014,28.03164]
[1776350914181,36.05,74005.33,0.5,0.36361,0.00014,28.03117]
[1776350914216,36.05,74005.33,0.5,0.36361,0.00014,28.03117]
[1776350915623,36.05,74007.39,0.5,0.3639,0.00014,28.03948]
[1776350917346,36.05,74007.49,0.5,0.36392,0.00014,28.03998]
[1776350922565,36.06,74007.33,0.5,0.36391,0.00014,28.03957]
[1776350922677,36.06,74007.33,0.5,0.36391,0.00014,28.03957]
[1776350922762,36.06,74007.79,0.5,0.36397,0.00014,28.04146]
[1776350925362,36.06,74011.67,0.5,0.36452,0.00014,28.05704]
[1776350926151,36.06,74013.23,0.5,0.36473,0.00014,28.06329]
[1776350928509,36.06,74009.82,0.5,0.36426,0.00014,28.04975]
[1776350930449,36.06,74004.6,0.5,0.36354,0.00014,28.02891]
[1776350930772,36.06,74004.16,0.5,0.36348,0.00014,28.02719]
[1776350935798,36.06,74000.51,0.5,0.36298,0.00014,28.01273]
[1776350940641,36.06,74006.35,0.5,0.3638,0.00014,28.03641]
[1776350940703,36.06,74006.35,0.5,0.3638,0.00014,28.03641]
[1776350940750,36.06,74006.35,0.5,0.3638,0.00014,28.03641]
[1776350940757,36.06,74006.35,0.5,0.3638,0.00014,28.03641]
[1776350940797,36.06,74005.41,0.5,0.36367,0.00014,28.03268]
[1776350944456,36.07,74011.43,0.5,0.36451,0.00014,28.05684]
[1776350944491,36.07,74011.43,0.5,0.36451,0.00014,28.05684]
[1776350944550,36.07,74011.43,0.5,0.36451,0.00014,28.05684]
[1776350944636,36.07,74011.43,0.5,0.36451,0.00014,28.05684]
[1776350944642,36.07,74010.68,0.5,0.36441,0.00014,28.05387]
[1776350946666,36.07,74014.09,0.5,0.36488,0.00014,28.06748]
[1776350946677,36.07,74014.09,0.5,0.36488,0.00014,28.06748]
[1776350947170,36.07,74019.56,0.5,0.36565,0.00014,28.08921]
[1776350947340,36.07,74019.56,0.5,0.36565,0.00014,28.08921]
[1776350947346,36.07,74019.56,0.5,0.36565,0.00014,28.08921]
[1776350947441,36.07,74019.56,0.5,0.36565,0.00014,28.08921]
[1776350947758,36.07,74020.15,0.5,0.36573,0.00014,28.09154]
[1776350950742,36.07,74025.1,0.5,0.36642,0.00014,28.11108]
[1776350950754,36.07,74025.1,0.5,0.36642,0.00014,28.11108]
[1776350950763,36.07,74025.1,0.5,0.36642,0.00014,28.11108]
[1776350950806,36.07,74026.98,0.5,0.36668,0.00014,28.11847]
[1776350952267,36.07,74027.83,0.5,0.3668,0.00014,28.1218]
[1776350952793,36.07,74027.83,0.5,0.3668,0.00014,28.1218]
[1776350952789,36.07,74028.08,0.5,0.36684,0.00014,28.12276]
[1776350953586,36.07,74028.08,0.5,0.36684,0.00014,28.12276]
[1776350953752,36.07,74028.08,0.5,0.36684,0.00014,28.12276]
[1776350953615,36.07,74030.93,0.5,0.36723,0.00014,28.13394]
[1776350954813,36.07,74040.6,0.5,0.36859,0.00014,28.17168]
[1776350956480,36.06,74045.07,0.5,0.36921,0.00014,28.18899]
[1776350956504,36.06,74045.07,0.5,0.36921,0.00014,28.18899]
[1776350956506,36.06,74045.07,0.5,0.36921,0.00014,28.18899]
[1776350956521,36.06,74046.51,0.5,0.36941,0.00014,28.19451]
[1776350958845,36.06,74047.51,0.5,0.36954,0.00014,28.19826]
[1776350959408,36.06,74047.51,0.5,0.36954,0.00014,28.19826]
[1776350961922,36.06,74047.09,0.5,0.36948,0.00014,28.19652]
[1776350962858,36.06,74049.78,0.5,0.36985,0.00014,28.2068]
[1776350965375,36.06,74051.85,0.5,0.37014,0.00014,28.21465]
[1776350967069,36.06,74053.15,0.5,0.37032,0.00014,28.21959]
[1776350967107,36.06,74053.15,0.5,0.37032,0.00014,28.21959]
[1776350967113,36.06,74053.15,0.5,0.37032,0.00014,28.21959]
[1776350967123,36.06,74053.15,0.5,0.37032,0.00014,28.21959]
[1776350967149,36.06,74053.15,0.5,0.37032,0.00014,28.21959]
[1776350967396,36.06,74057.13,0.5,0.37087,0.00014,28.23476]
[1776350968493,36.06,74057.13,0.5,0.37087,0.00014,28.23476]
[1776350968520,36.06,74057.13,0.5,0.37087,0.00014,28.23476]
[1776350969726,36.06,74060.73,0.5,0.37137,0.00014,28.24848]
[1776350970754,36.06,74065.21,0.5,0.372,0.00014,28.26551]
[1776350970836,36.06,74066.15,0.5,0.37213,0.00014,28.26902]
[1776350970881,36.06,74066.15,0.5,0.37213,0.00014,28.26902]
[1776350971146,36.06,74066.15,0.5,0.37213,0.00014,28.26902]
[1776350971310,36.06,74066.15,0.5,0.37213,0.00014,28.26902]
[1776350971325,36.06,74066.15,0.5,0.37213,0.00014,28.26902]
[1776350971481,36.06,74066.15,0.5,0.37213,0.00014,28.26902]
[1776350971521,36.06,74066.15,0.5,0.37213,0.00014,28.26902]
[1776350971748,36.06,74066.15,0.5,0.37213,0.00014,28.26902]
[1776350971828,36.06,74066.15,0.5,0.37213,0.00014,28.26902]
[1776350971944,36.05,74074.99,0.5,0.37335,0.00014,28.29949]
[1776350972235,36.05,74074.99,0.5,0.37335,0.00014,28.29949]
[1776350972268,36.05,74084.98,0.5,0.37476,0.00014,28.33693]
[1776350973312,36.05,74084.98,0.5,0.37476,0.00014,28.33693]
[1776350973321,36.05,74084.98,0.5,0.37476,0.00014,28.33693]
[1776350973326,36.05,74084.98,0.5,0.37476,0.00014,28.33693]
[1776350975112,36.06,74085.55,0.5,0.37484,0.00014,28.33924]
[1776350975221,36.06,74085.55,0.5,0.37484,0.00014,28.33924]
[1776350975254,36.06,74084.88,0.5,0.37475,0.00014,28.33682]
[1776350978169,36.06,74084.98,0.5,0.37477,0.00014,28.33737]
[1776350978841,36.06,74084.98,0.5,0.37477,0.00014,28.33737]
[1776350978270,36.06,74093.07,0.5,0.37592,0.00014,28.36759]
[1776350979101,36.06,74093.07,0.5,0.37592,0.00014,28.36759]
[1776350979118,36.06,74093.07,0.5,0.37592,0.00014,28.36759]
[1776350979681,36.06,74093.07,0.5,0.37592,0.00014,28.36759]
[1776350979737,36.06,74093.09,0.5,0.37592,0.00014,28.36775]
[1776350979972,36.06,74093.09,0.5,0.37592,0.00014,28.36775]
[1776350980036,36.06,74093.09,0.5,0.37592,0.00014,28.36775]
[1776350980356,36.06,74093.09,0.5,0.37592,0.00014,28.36775]
[1776350980368,36.06,74093.09,0.5,0.37592,0.00014,28.36775]
[1776350980457,36.06,74093.28,0.5,0.37595,0.00014,28.36853]
[1776350981383,36.06,74093.28,0.5,0.37595,0.00014,28.36853]
[1776350981485,36.06,74092.62,0.5,0.37586,0.00014,28.36617]
[1776350982624,36.06,74092.62,0.5,0.37586,0.00014,28.36617]
[1776350982818,36.06,74092.62,0.5,0.37586,0.00014,28.36617]
[1776350982853,36.06,74092.62,0.5,0.37586,0.00014,28.36617]
[1776350982926,36.06,74091.24,0.5,0.37567,0.00014,28.3611]
[1776350983067,36.06,74091.24,0.5,0.37567,0.00014,28.3611]
[1776350983140,36.06,74091.24,0.5,0.37567,0.00014,28.36117]
[1776350984034,36.06,74091.24,0.5,0.37567,0.00014,28.36117]
[1776350984440,36.06,74091.24,0.5,0.37567,0.00014,28.36117]
[1776350984582,36.06,74091.24,0.5,0.37567,0.00014,28.36117]
[1776350984983,36.06,74098.82,0.5,0.37674,0.00014,28.38932]
[1776350985806,36.07,74107.43,0.5,0.37796,0.00014,28.42102]
[1776350986441,36.07,74107.43,0.5,0.37796,0.00014,28.42102]
[1776350986643,36.07,74107.43,0.5,0.37796,0.00014,28.42102]
[1776350986843,36.07,74110.23,0.5,0.37836,0.00014,28.4313]
[1776350987431,36.07,74110.23,0.5,0.37836,0.00014,28.4313]
[1776350987438,36.07,74110.23,0.5,0.37836,0.00014,28.4313]
[1776350987830,36.07,74112.85,0.5,0.37873,0.00014,28.44089]
[1776350988583,36.07,74112.85,0.5,0.37873,0.00014,28.44089]
[1776350988786,36.07,74112.85,0.5,0.37873,0.00014,28.44089]
[1776350988800,36.07,74112.85,0.5,0.37873,0.00014,28.44089]
[1776350989366,36.07,74111.21,0.5,0.3785,0.00014,28.43494]
[1776350990765,36.07,74104.63,0.5,0.37757,0.00014,28.41091]
[1776350990775,36.07,74104.63,0.5,0.37757,0.00014,28.41091]
[1776350991220,36.07,74102.6,0.5,0.37729,0.00014,28.4035]
[1776350991292,36.07,74102.6,0.5,0.37729,0.00014,28.4035]
[1776350991411,36.07,74102.6,0.5,0.37729,0.00014,28.4035]
[1776350991421,36.07,74097.15,0.5,0.37652,0.00014,28.38347]
[1776350992885,36.07,74091.84,0.5,0.37578,0.00014,28.36383]
[1776350993570,36.07,74091.84,0.5,0.37578,0.00014,28.36383]
[1776350993599,36.07,74091.84,0.5,0.37578,0.00014,28.36383]
[1776350993668,36.07,74088.81,0.5,0.37535,0.00014,28.3526]
[1776350999115,36.07,74095.71,0.5,0.37634,0.00014,28.37856]
[1776351002402,36.08,74094.62,0.5,0.37619,0.00014,28.37474]
[1776351002488,36.08,74094.62,0.5,0.37619,0.00014,28.37474]
[1776351002583,36.08,74094.62,0.5,0.37619,0.00014,28.37474]
[1776351002644,36.08,74094.62,0.5,0.37619,0.00014,28.37474]
[1776351002825,36.08,74083.46,0.5,0.37462,0.00014,28.3332]
[1776351002973,36.08,74083.46,0.5,0.37462,0.00014,28.3332]
[1776351003102,36.08,74083.46,0.5,0.37462,0.00014,28.3332]
[1776351004184,36.07,74078.95,0.5,0.37399,0.00014,28.31619]
[1776351004519,36.07,74079.25,0.5,0.37402,0.00014,28.31722]
[1776351005891,36.07,74079.25,0.5,0.37402,0.00014,28.31722]
[1776351006301,36.07,74078.82,0.5,0.37396,0.00014,28.31542]
[1776351007738,36.07,74078.82,0.5,0.37396,0.00014,28.31542]
[1776351007818,36.07,74078.82,0.5,0.37396,0.00014,28.31542]
[1776351007803,36.07,74082.46,0.5,0.37446,0.00014,28.32898]
[1776351008296,36.07,74082.46,0.5,0.37446,0.00014,28.32898]
[1776351008343,36.07,74082.46,0.5,0.37446,0.00014,28.32898]
[1776351008446,36.07,74082.46,0.5,0.37446,0.00014,28.32898]
[1776351008487,36.07,74082.46,0.5,0.37446,0.00014,28.32898]
[1776351008522,36.07,74082.11,0.5,0.37441,0.00014,28.32756]
[1776351010737,36.07,74084.72,0.5,0.37478,0.00014,28.33732]
[1776351010875,36.07,74086.25,0.5,0.37499,0.00014,28.34308]
[1776351010950,36.07,74086.25,0.5,0.37499,0.00014,28.34308]
[1776351011875,36.07,74086.25,0.5,0.37499,0.00014,28.34308]
[1776351011884,36.07,74086.25,0.5,0.37499,0.00014,28.34308]
[1776351012748,36.07,74090.18,0.5,0.37555,0.00014,28.35779]
[1776351016476,36.07,74077.41,0.5,0.37375,0.00014,28.30999]
[1776351017085,36.07,74077.41,0.5,0.37375,0.00014,28.30999]
[1776351017175,36.07,74077.41,0.5,0.37375,0.00014,28.30999]
[1776351017584,36.07,74077.41,0.5,0.37375,0.00014,28.30999]
[1776351017901,36.07,74067.27,0.5,0.37233,0.00014,28.27166]
[1776351018928,36.07,74067.27,0.5,0.37233,0.00014,28.27166]
[1776351018943,36.07,74067.27,0.5,0.37233,0.00014,28.27166]
[1776351018976,36.07,74067.27,0.5,0.37233,0.00014,28.27166]
[1776351019392,36.07,74065.66,0.5,0.3721,0.00014,28.26542]
[1776351019924,36.07,74065.66,0.5,0.3721,0.00014,28.26542]
[1776351020900,36.07,74081.34,0.5,0.37429,0.00014,28.32451]
[1776351021160,36.07,74081.34,0.5,0.37429,0.00014,28.32451]
[1776351021513,36.07,74083.97,0.5,0.37466,0.00014,28.33436]
[1776351024023,36.07,74084.85,0.5,0.37479,0.00014,28.33769]
[1776351024279,36.07,74084.85,0.5,0.37479,0.00014,28.33769]
[1776351024495,36.07,74084.85,0.5,0.37479,0.00014,28.33769]
[1776351024506,36.07,74084.85,0.5,0.37479,0.00014,28.33769]
[1776351024518,36.07,74084.85,0.5,0.37479,0.00014,28.33769]
[1776351024858,36.07,74092.66,0.5,0.37589,0.00014,28.36678]
[1776351026080,36.07,74095.06,0.5,0.37623,0.00014,28.37576]
[1776351029888,36.07,74099.41,0.5,0.37685,0.00014,28.39198]
[1776351030605,36.07,74099.26,0.5,0.37683,0.00014,28.39156]
[1776351032230,36.07,74098.34,0.5,0.3767,0.00014,28.38536]
[1776351033104,36.07,74097.81,0.5,0.37663,0.00014,28.38348]
[1776351033712,36.07,74097.81,0.5,0.37663,0.00014,28.38348]
[1776351033719,36.07,74097.81,0.5,0.37663,0.00014,28.38348]
[1776351033837,36.07,74097.81,0.5,0.37663,0.00014,28.38348]
[1776351033883,36.07,74098.0,0.5,0.37666,0.00014,28.38425]
[1776351034784,36.07,74098.0,0.5,0.37666,0.00014,28.38425]
[1776351034818,36.08,74101.38,0.5,0.37713,0.00014,28.39678]
[1776351037589,36.08,74103.93,0.5,0.3775,0.00014,28.40627]
[1776351038828,36.08,74103.48,0.5,0.37744,0.00014,28.40468]
[1776351040233,36.08,74103.2,0.5,0.3774,0.00014,28.40378]
[1776351042252,36.08,74105.46,0.5,0.37773,0.00014,28.41219]
[1776351043437,36.08,74106.22,0.5,0.37784,0.00014,28.41503]
[1776351043557,36.08,74106.22,0.5,0.37784,0.00014,28.41503]
[1776351048348,36.09,74102.34,0.5,0.3773,0.00014,28.40114]
[1776351053639,36.09,74102.43,0.5,0.37733,0.00014,28.40187]
[1776351058561,36.09,74103.33,0.5,0.37747,0.00014,28.40543]
[1776351058684,36.09,74103.33,0.5,0.37747,0.00014,28.40543]
[1776351058702,36.09,74098.66,0.5,0.37682,0.00014,28.38833]
[1776351060630,36.09,74098.66,0.5,0.37682,0.00014,28.3884]
[1776351060759,36.09,74098.66,0.5,0.37682,0.00014,28.3884]
[1776351060941,36.09,74098.66,0.5,0.37682,0.00014,28.3884]
[1776351060948,36.1,74094.13,0.5,0.37619,0.00014,28.37175]
[1776351061049,36.1,74094.13,0.5,0.37619,0.00014,28.37175]
[1776351062913,36.1,74094.13,0.5,0.37619,0.00014,28.37184]
[1776351062945,36.1,74111.7,0.5,0.37867,0.00014,28.43637]
[1776351063102,36.1,74111.7,0.5,0.37867,0.00014,28.43637]
[1776351063471,36.1,74111.7,0.5,0.37867,0.00014,28.43637]
[1776351063505,36.1,74111.7,0.5,0.37867,0.00014,28.43637]
[1776351063608,36.1,74111.7,0.5,0.37867,0.00014,28.43637]
[1776351063859,36.1,74111.7,0.5,0.37867,0.00014,28.43637]
[1776351063960,36.1,74112.49,0.5,0.37878,0.00014,28.43929]
[1776351063989,36.1,74112.49,0.5,0.37878,0.00014,28.43929]
[1776351068674,36.1,74115.99,0.5,0.37928,0.00014,28.45213]
[1776351071348,36.1,74115.91,0.5,0.37927,0.00014,28.45195]
[1776351071434,36.1,74115.91,0.5,0.37927,0.00014,28.45195]
[1776351071894,36.1,74128.21,0.5,0.38101,0.00014,28.4963]
[1776351072144,36.1,74128.21,0.5,0.38101,0.00014,28.4963]
[1776351072491,36.1,74128.21,0.5,0.38101,0.00014,28.4963]
[1776351072742,36.1,74128.21,0.5,0.38101,0.00014,28.4963]
[1776351072836,36.1,74134.6,0.5,0.38191,0.00014,28.51911]
[1776351073801,36.1,74134.6,0.5,0.38191,0.00014,28.51911]
[1776351075825,36.1,74137.42,0.5,0.38231,0.00014,28.52913]
[1776351075934,36.1,74138.04,0.5,0.3824,0.00014,28.53132]
[1776351076894,36.1,74138.04,0.5,0.3824,0.00014,28.53132]
[1776351077844,36.1,74137.76,0.5,0.38236,0.00014,28.53032]
[1776351078124,36.1,74137.76,0.5,0.38236,0.00014,28.53032]
[1776351078499,36.1,74137.76,0.5,0.38236,0.00014,28.53032]
[1776351078526,36.1,74137.76,0.5,0.38236,0.00014,28.53032]
[1776351078751,36.1,74137.76,0.5,0.38236,0.00014,28.53032]
[1776351078842,36.1,74139.06,0.5,0.38254,0.00014,28.53493]
[1776351079849,36.1,74146.72,0.5,0.38362,0.00014,28.56194]
[1776351082158,36.1,74153.21,0.5,0.38454,0.00014,28.58464]
[1776351082353,36.1,74153.21,0.5,0.38454,0.00014,28.58464]
[1776351082480,36.1,74153.21,0.5,0.38454,0.00014,28.58464]
[1776351084104,36.1,74159.94,0.5,0.38549,0.00014,28.608]
[1776351084123,36.1,74159.94,0.5,0.38549,0.00014,28.608]
[1776351084687,36.1,74159.94,0.5,0.38549,0.00014,28.608]
[1776351084984,36.1,74159.94,0.5,0.38549,0.00014,28.608]
[1776351084892,36.1,74160.72,0.5,0.3856,0.00014,28.61071]
[1776351085155,36.1,74160.72,0.5,0.3856,0.00014,28.61071]
[1776351085589,36.1,74160.72,0.5,0.3856,0.00014,28.61071]
[1776351085741,36.1,74160.72,0.5,0.3856,0.00014,28.61071]
[1776351085933,36.1,74160.72,0.5,0.3856,0.00014,28.61071]
[1776351086032,36.1,74190.24,0.5,0.38978,0.00014,28.71145]
[1776351086196,36.1,74190.24,0.5,0.38978,0.00014,28.71145]
[1776351086283,36.1,74190.24,0.5,0.38978,0.00014,28.71145]
[1776351086398,36.1,74190.24,0.5,0.38978,0.00014,28.71145]
[1776351086803,36.1,74190.24,0.5,0.38978,0.00014,28.71145]
[1776351086907,36.1,74193.97,0.5,0.39031,0.00014,28.72387]
[1776351087039,36.1,74193.97,0.5,0.39031,0.00014,28.72387]
[1776351087196,36.1,74193.97,0.5,0.39031,0.00014,28.72387]
[1776351087869,36.1,74193.97,0.5,0.39031,0.00014,28.72387]
[1776351087966,36.1,74193.97,0.5,0.39031,0.00014,28.72387]
[1776351087970,36.1,74192.46,0.5,0.39009,0.00014,28.71883]
[1776351088258,36.1,74192.46,0.5,0.39009,0.00014,28.71883]
[1776351088918,36.1,74192.46,0.5,0.39009,0.00014,28.71883]
[1776351089087,36.1,74192.46,0.5,0.39009,0.00014,28.71883]
[1776351089198,36.1,74192.46,0.5,0.39009,0.00014,28.71883]
[1776351089311,36.1,74192.46,0.5,0.39009,0.00014,28.71883]
[1776351089364,36.1,74192.46,0.5,0.39009,0.00014,28.71883]
[1776351089376,36.1,74192.46,0.5,0.39009,0.00014,28.71883]
[1776351089453,36.1,74192.46,0.5,0.39009,0.00014,28.71883]
[1776351089515,36.1,74192.46,0.5,0.39009,0.00014,28.71883]
[1776351089572,36.1,74192.46,0.5,0.39009,0.00014,28.71883]
[1776351089604,36.1,74192.46,0.5,0.39009,0.00014,28.71883]
[1776351089672,36.1,74192.46,0.5,0.39009,0.00014,28.71883]
[1776351089729,36.1,74192.46,0.5,0.39009,0.00014,28.71883]
[1776351089879,36.1,74192.46,0.5,0.39009,0.00014,28.71883]
[1776351089949,36.1,74202.45,0.5,0.39152,0.00014,28.7523]
[1776351091145,36.1,74202.5,0.5,0.39153,0.00014,28.75252]
[1776351091272,36.1,74202.5,0.5,0.39153,0.00014,28.75252]
[1776351091299,36.1,74202.5,0.5,0.39153,0.00014,28.75252]
[1776351091395,36.1,74202.5,0.5,0.39153,0.00014,28.75252]
[1776351091430,36.1,74202.5,0.5,0.39153,0.00014,28.75252]
[1776351091756,36.1,74202.5,0.5,0.39153,0.00014,28.75252]
[1776351091792,36.1,74202.5,0.5,0.39153,0.00014,28.75252]
[1776351091821,36.1,74202.5,0.5,0.39153,0.00014,28.75252]
[1776351091851,36.1,74202.5,0.5,0.39153,0.00014,28.75252]
[1776351091952,36.1,74202.48,0.5,0.39152,0.00014,28.74959]
[1776351092669,36.1,74202.48,0.5,0.39152,0.00014,28.74959]
[1776351092692,36.1,74202.48,0.5,0.39152,0.00014,28.74959]
[1776351092777,36.1,74202.48,0.5,0.39152,0.00014,28.74959]
[1776351092947,36.1,74202.48,0.5,0.39152,0.00014,28.74965]
[1776351093936,36.1,74202.48,0.5,0.39152,0.00014,28.74965]
[1776351094019,36.1,74202.48,0.5,0.39152,0.00014,28.74965]
[1776351094085,36.1,74195.34,0.5,0.39051,0.00014,28.72591]
[1776351094108,36.1,74195.34,0.5,0.39051,0.00014,28.72591]
[1776351094139,36.1,74195.34,0.5,0.39051,0.00014,28.72591]
[1776351094168,36.1,74195.34,0.5,0.39051,0.00014,28.72591]
[1776351094201,36.1,74195.34,0.5,0.39051,0.00014,28.72591]
[1776351094343,36.1,74195.34,0.5,0.39051,0.00014,28.72591]
[1776351094356,36.1,74195.34,0.5,0.39051,0.00014,28.72591]
[1776351094361,36.1,74195.34,0.5,0.39051,0.00014,28.72591]
[1776351094525,36.1,74195.34,0.5,0.39051,0.00014,28.72591]
[1776351094549,36.1,74195.34,0.5,0.39051,0.00014,28.72591]
[1776351094964,36.1,74195.34,0.5,0.39051,0.00014,28.72596]
[1776351099996,36.1,74200.28,0.5,0.39122,0.00014,28.74251]
[1776351100443,36.1,74200.28,0.5,0.39122,0.00014,28.74251]
[1776351100600,36.1,74200.28,0.5,0.39122,0.00014,28.74251]
[1776351100660,36.1,74200.28,0.5,0.39122,0.00014,28.74251]
[1776351100821,36.1,74200.28,0.5,0.39122,0.00014,28.74251]
[1776351101156,36.11,74205.26,0.5,0.39193,0.00014,28.75908]
[1776351101202,36.11,74205.26,0.5,0.39193,0.00014,28.75908]
[1776351101223,36.11,74205.26,0.5,0.39193,0.00014,28.75908]
[1776351101258,36.11,74205.26,0.5,0.39193,0.00014,28.75908]
[1776351102015,36.11,74204.2,0.5,0.39178,0.00014,28.75563]
[1776351103221,36.11,74203.65,0.5,0.3917,0.00014,28.75386]
[1776351103275,36.11,74203.65,0.5,0.3917,0.00014,28.75386]
[1776351104032,36.11,74204.66,0.5,0.39185,0.00014,28.75726]
[1776351105256,36.11,74204.96,0.5,0.3919,0.00014,28.7583]
[1776351105352,36.11,74204.96,0.5,0.3919,0.00014,28.7583]
[1776351105412,36.11,74204.96,0.5,0.3919,0.00014,28.7583]
[1776351105441,36.11,74204.96,0.5,0.3919,0.00014,28.7583]
[1776351105528,36.11,74204.96,0.5,0.3919,0.00014,28.7583]
[1776351105558,36.11,74204.96,0.5,0.3919,0.00014,28.7583]
[1776351105589,36.11,74204.96,0.5,0.3919,0.00014,28.7583]
[1776351105618,36.11,74204.96,0.5,0.3919,0.00014,28.7583]
[1776351105648,36.11,74204.96,0.5,0.3919,0.00014,28.7583]
[1776351105679,36.11,74204.96,0.5,0.3919,0.00014,28.7583]
[1776351105739,36.11,74204.96,0.5,0.3919,0.00014,28.7583]
[1776351105750,36.11,74204.96,0.5,0.3919,0.00014,28.7583]
[1776351106038,36.11,74205.54,0.5,0.39198,0.00014,28.76027]
[1776351108158,36.11,74202.36,0.5,0.39153,0.00014,28.74976]
[1776351108204,36.11,74202.36,0.5,0.39153,0.00014,28.74976]
[1776351108213,36.11,74202.36,0.5,0.39153,0.00014,28.74976]
[1776351108657,36.11,74202.36,0.5,0.39153,0.00014,28.74976]
[1776351108685,36.11,74202.36,0.5,0.39153,0.00014,28.74976]
[1776351108766,36.11,74201.53,0.5,0.39141,0.00014,28.74698]
[1776351112890,36.11,74209.27,0.5,0.39252,0.00014,28.77276]
[1776351118009,36.11,74210.22,0.5,0.39266,0.00014,28.77606]
[1776351118496,36.12,74208.76,0.5,0.39246,0.00014,28.77129]
[1776351118560,36.12,74208.76,0.5,0.39246,0.00014,28.77129]
[1776351118601,36.12,74208.76,0.5,0.39246,0.00014,28.77129]
[1776351118645,36.12,74208.76,0.5,0.39246,0.00014,28.77129]
[1776351118730,36.12,74207.55,0.5,0.39229,0.00014,28.76735]
[1776351119240,36.12,74207.55,0.5,0.39229,0.00014,28.76735]
[1776351119354,36.12,74207.55,0.5,0.39229,0.00014,28.76735]
[1776351119863,36.12,74189.36,0.5,0.3897,0.00014,28.70675]
[1776351120924,36.12,74189.36,0.5,0.3897,0.00014,28.70675]
[1776351121001,36.12,74186.41,0.5,0.38929,0.00014,28.69685]
[1776351121162,36.12,74186.41,0.5,0.38929,0.00014,28.69685]
[1776351121174,36.12,74186.41,0.5,0.38929,0.00014,28.69685]
[1776351122029,36.12,74189.83,0.5,0.38977,0.00014,28.70841]
[1776351122924,36.12,74189.83,0.5,0.38977,0.00014,28.70841]
[1776351123012,36.12,74194.72,0.5,0.39047,0.00014,28.72484]
[1776351123120,36.12,74194.72,0.5,0.39047,0.00014,28.72484]
[1776351123214,36.12,74194.72,0.5,0.39047,0.00014,28.72484]
[1776351123546,36.12,74194.72,0.5,0.39047,0.00014,28.72484]
[1776351123561,36.12,74194.72,0.5,0.39047,0.00014,28.72484]
[1776351123857,36.12,74194.72,0.5,0.39047,0.00014,28.72484]
[1776351123960,36.12,74194.72,0.5,0.39047,0.00014,28.72484]
[1776351124062,36.12,74195.17,0.5,0.39054,0.00014,28.72641]
[1776351124215,36.12,74195.17,0.5,0.39054,0.00014,28.72641]
[1776351124224,36.12,74195.17,0.5,0.39054,0.00014,28.72641]
[1776351124347,36.12,74195.17,0.5,0.39054,0.00014,28.72641]
[1776351124587,36.12,74195.17,0.5,0.39054,0.00014,28.72641]
[1776351124751,36.12,74195.17,0.5,0.39054,0.00014,28.72641]
[1776351124858,36.12,74195.17,0.5,0.39054,0.00014,28.72641]
[1776351124955,36.12,74195.17,0.5,0.39054,0.00014,28.72641]
[1776351125060,36.12,74195.17,0.5,0.39054,0.00014,28.72641]
[1776351125081,36.12,74195.17,0.5,0.39054,0.00014,28.72641]
[1776351125042,36.12,74198.56,0.5,0.39102,0.00014,28.73779]
[1776351125128,36.12,74198.56,0.5,0.39102,0.00014,28.73779]
[1776351125347,36.12,74198.56,0.5,0.39102,0.00014,28.73779]
[1776351125381,36.12,74198.56,0.5,0.39102,0.00014,28.73779]
[1776351125658,36.12,74198.56,0.5,0.39102,0.00014,28.73779]
[1776351125740,36.12,74198.56,0.5,0.39102,0.00014,28.73779]
[1776351125753,36.12,74198.56,0.5,0.39102,0.00014,28.73779]
[1776351125821,36.12,74198.56,0.5,0.39102,0.00014,28.73779]
[1776351125934,36.12,74198.56,0.5,0.39102,0.00014,28.73779]
[1776351126024,36.12,74198.56,0.5,0.39102,0.00014,28.73779]
[1776351126065,36.12,74177.55,0.5,0.38803,0.00014,28.66695]
[1776351126152,36.12,74177.55,0.5,0.38803,0.00014,28.66695]
[1776351126252,36.12,74177.55,0.5,0.38803,0.00014,28.66695]
[1776351126314,36.12,74177.55,0.5,0.38803,0.00014,28.66695]
[1776351126399,36.12,74177.55,0.5,0.38803,0.00014,28.66695]
[1776351126435,36.12,74177.55,0.5,0.38803,0.00014,28.66695]
[1776351126476,36.12,74177.55,0.5,0.38803,0.00014,28.66695]
[1776351126526,36.12,74177.55,0.5,0.38803,0.00014,28.66695]
[1776351126585,36.12,74177.55,0.5,0.38803,0.00014,28.66695]
[1776351126619,36.12,74177.55,0.5,0.38803,0.00014,28.66695]
[1776351126680,36.12,74177.55,0.5,0.38803,0.00014,28.66695]
[1776351126712,36.12,74177.55,0.5,0.38803,0.00014,28.66695]
[1776351126799,36.12,74177.55,0.5,0.38803,0.00014,28.66695]
[1776351127059,36.12,74177.55,0.5,0.38803,0.00014,28.66695]
[1776351126878,36.12,74163.74,0.5,0.38608,0.00014,28.61954]
[1776351127128,36.12,74163.74,0.5,0.38608,0.00014,28.61954]
[1776351127216,36.12,74163.74,0.5,0.38608,0.00014,28.61954]
[1776351128257,36.12,74163.74,0.5,0.38608,0.00014,28.61954]
[1776351128830,36.12,74163.74,0.5,0.38608,0.00014,28.61954]
[1776351128931,36.12,74152.28,0.5,0.38445,0.00014,28.57964]
[1776351129395,36.12,74152.28,0.5,0.38445,0.00014,28.57964]
[1776351129510,36.12,74152.28,0.5,0.38445,0.00014,28.57964]
[1776351129573,36.12,74152.28,0.5,0.38445,0.00014,28.57964]
[1776351130019,36.11,74147.21,0.5,0.38373,0.00014,28.56185]
[1776351130395,36.11,74147.21,0.5,0.38373,0.00014,28.56185]
[1776351130832,36.11,74147.21,0.5,0.38373,0.00014,28.56185]
[1776351130839,36.11,74147.21,0.5,0.38373,0.00014,28.56185]
[1776351131405,36.11,74139.98,0.5,0.38271,0.00014,28.53634]
[1776351131728,36.11,74139.98,0.5,0.38271,0.00014,28.53634]
[1776351131803,36.11,74139.98,0.5,0.38271,0.00014,28.53634]
[1776351131909,36.11,74139.98,0.5,0.38271,0.00014,28.53634]
[1776351131973,36.11,74139.98,0.5,0.38271,0.00014,28.53634]
[1776351132061,36.11,74139.98,0.5,0.38271,0.00014,28.53634]
[1776351131993,36.11,74126.97,0.5,0.38087,0.00014,28.49001]
[1776351132248,36.11,74126.97,0.5,0.38087,0.00014,28.49001]
[1776351132722,36.11,74126.97,0.5,0.38087,0.00014,28.49001]
[1776351132770,36.11,74122.65,0.5,0.38026,0.00014,28.47452]
[1776351133187,36.11,74122.65,0.5,0.38026,0.00014,28.47452]
[1776351133339,36.11,74122.65,0.5,0.38026,0.00014,28.47452]
[1776351133344,36.11,74122.65,0.5,0.38026,0.00014,28.47452]
[1776351133372,36.11,74122.65,0.5,0.38026,0.00014,28.47452]
[1776351133431,36.11,74122.65,0.5,0.38026,0.00014,28.47452]
[1776351133467,36.11,74122.65,0.5,0.38026,0.00014,28.47452]
[1776351133559,36.11,74122.65,0.5,0.38026,0.00014,28.47452]
[1776351133589,36.11,74122.65,0.5,0.38026,0.00014,28.47452]
[1776351133623,36.11,74122.65,0.5,0.38026,0.00014,28.47452]
[1776351133689,36.11,74122.65,0.5,0.38026,0.00014,28.47452]
[1776351133715,36.11,74122.65,0.5,0.38026,0.00014,28.47452]
[1776351133730,36.11,74122.65,0.5,0.38026,0.00014,28.47452]
[1776351133831,36.12,74116.05,0.5,0.37933,0.00014,28.45072]
[1776351134285,36.12,74116.05,0.5,0.37933,0.00014,28.45072]
[1776351134377,36.12,74116.05,0.5,0.37933,0.00014,28.45072]
[1776351134477,36.12,74116.05,0.5,0.37933,0.00014,28.45072]
[1776351134568,36.12,74116.05,0.5,0.37933,0.00014,28.45072]
[1776351134626,36.12,74116.05,0.5,0.37933,0.00014,28.45072]
[1776351134686,36.12,74116.05,0.5,0.37933,0.00014,28.45072]
[1776351134991,36.12,74106.46,0.5,0.37798,0.00014,28.41588]
[1776351137842,36.12,74102.78,0.5,0.37747,0.00014,28.40249]
[1776351137892,36.12,74103.35,0.5,0.37755,0.00014,28.40464]
[1776351138953,36.12,74103.35,0.5,0.37755,0.00014,28.40464]
[1776351139034,36.12,74101.01,0.5,0.37722,0.00014,28.3961]
[1776351139931,36.12,74089.39,0.5,0.37558,0.00014,28.35304]
[1776351141977,36.11,74080.31,0.5,0.3743,0.00014,28.31893]
[1776351142745,36.11,74080.31,0.5,0.3743,0.00014,28.31893]
[1776351142783,36.11,74080.31,0.5,0.3743,0.00014,28.31893]
[1776351142844,36.11,74080.31,0.5,0.3743,0.00014,28.31893]
[1776351142846,36.11,74080.56,0.5,0.37433,0.00014,28.31976]
[1776351143961,36.11,74080.56,0.5,0.37433,0.00014,28.31976]
[1776351144016,36.11,74072.01,0.5,0.37312,0.00014,28.28751]
[1776351149382,36.11,74067.81,0.5,0.37252,0.00014,28.27116]
[1776351151458,36.1,74059.48,0.5,0.37133,0.00014,28.23635]
[1776351152114,36.1,74059.48,0.5,0.37133,0.00014,28.23635]
[1776351152202,36.1,74059.48,0.5,0.37133,0.00014,28.23635]
[1776351152870,36.1,74059.48,0.5,0.37133,0.00014,28.23635]
[1776351152887,36.1,74059.48,0.5,0.37133,0.00014,28.23635]
[1776351152965,36.1,74059.48,0.5,0.37133,0.00014,28.23635]
[1776351153051,36.1,74059.48,0.5,0.37133,0.00014,28.23635]
[1776351153041,36.1,74054.35,0.5,0.37061,0.00014,28.21665]
[1776351153214,36.1,74054.35,0.5,0.37061,0.00014,28.21665]
[1776351153376,36.1,74054.35,0.5,0.37061,0.00014,28.21665]
[1776351153464,36.1,74054.35,0.5,0.37061,0.00014,28.21665]
[1776351153522,36.1,74054.35,0.5,0.37061,0.00014,28.21665]
[1776351153622,36.1,74054.35,0.5,0.37061,0.00014,28.21665]
[1776351153653,36.1,74054.35,0.5,0.37061,0.00014,28.21665]
[1776351153660,36.1,74054.35,0.5,0.37061,0.00014,28.21665]
[1776351153712,36.1,74054.35,0.5,0.37061,0.00014,28.21665]
[1776351153734,36.1,74054.35,0.5,0.37061,0.00014,28.21665]
[1776351153798,36.1,74054.35,0.5,0.37061,0.00014,28.21665]
[1776351154051,36.1,74041.68,0.5,0.36883,0.00014,28.16772]
[1776351156042,36.1,74040.93,0.5,0.36873,0.00014,28.16479]
[1776351161473,36.1,74042.73,0.5,0.36897,0.00014,28.17169]
[1776351166550,36.1,74037.18,0.5,0.36819,0.00014,28.15]
[1776351172551,36.1,74038.69,0.5,0.3684,0.00014,28.15573]
[1776351177587,36.1,74041.32,0.5,0.36876,0.00014,28.16582]
[1776351178893,36.1,74041.32,0.5,0.36876,0.00014,28.16582]
[1776351178965,36.1,74041.32,0.5,0.36876,0.00014,28.16582]
[1776351179077,36.1,74041.64,0.5,0.3688,0.00014,28.16704]
[1776351180501,36.1,74041.64,0.5,0.3688,0.00014,28.16701]
[1776351180533,36.1,74041.64,0.5,0.3688,0.00014,28.16701]
[1776351180550,36.1,74041.64,0.5,0.3688,0.00014,28.16701]
[1776351181017,36.1,74035.76,0.5,0.36798,0.00014,28.14411]
[1776351181982,36.1,74035.76,0.5,0.36798,0.00014,28.14411]
[1776351182338,36.1,74036.28,0.5,0.36805,0.00014,28.14613]
[1776351182551,36.1,74036.28,0.5,0.36805,0.00014,28.14613]
[1776351182564,36.1,74036.28,0.5,0.36805,0.00014,28.14613]
[1776351183641,36.1,74029.08,0.5,0.36705,0.00014,28.11795]
[1776351183707,36.1,74029.08,0.5,0.36705,0.00014,28.11795]
[1776351183735,36.1,74031.24,0.5,0.36735,0.00014,28.12642]
[1776351184535,36.1,74031.24,0.5,0.36735,0.00014,28.12642]
[1776351184582,36.1,74031.24,0.5,0.36735,0.00014,28.12642]
[1776351184956,36.1,74036.61,0.5,0.3681,0.00014,28.1474]
[1776351186170,36.1,74036.61,0.5,0.3681,0.00014,28.1474]
[1776351186232,36.1,74034.76,0.5,0.36784,0.00014,28.14017]
[1776351186286,36.1,74034.76,0.5,0.36784,0.00014,28.14017]
[1776351186318,36.1,74034.76,0.5,0.36784,0.00014,28.14017]
[1776351186346,36.1,74034.76,0.5,0.36784,0.00014,28.14017]
[1776351186378,36.1,74034.76,0.5,0.36784,0.00014,28.14017]
[1776351186406,36.1,74034.76,0.5,0.36784,0.00014,28.14017]
[1776351186861,36.1,74028.98,0.5,0.36703,0.00014,28.11754]
[1776351188683,36.1,74024.62,0.5,0.36642,0.00014,28.1004]
[1776351188910,36.1,74028.68,0.5,0.36699,0.00014,28.11638]
[1776351192078,36.1,74028.05,0.5,0.3669,0.00014,28.11392]
[1776351192140,36.1,74027.63,0.5,0.36684,0.00014,28.11228]
[1776351192179,36.1,74027.63,0.5,0.36684,0.00014,28.11228]
[1776351192188,36.1,74027.63,0.5,0.36684,0.00014,28.11228]
[1776351192199,36.1,74027.63,0.5,0.36684,0.00014,28.11228]
[1776351194131,36.1,74033.86,0.5,0.36772,0.00014,28.1367]
[1776351194746,36.1,74038.52,0.5,0.36837,0.00014,28.15487]
[1776351194921,36.1,74040.83,0.5,0.36869,0.00014,28.16383]
[1776351196837,36.1,74039.95,0.5,0.36857,0.00014,28.16039]
[1776351197762,36.1,74039.48,0.5,0.3685,0.00014,28.15855]
[1776351200866,36.1,74039.5,0.5,0.3685,0.00014,28.15858]
[1776351202567,36.1,74040.59,0.5,0.36865,0.00014,28.16277]
[1776351202592,36.1,74040.59,0.5,0.36865,0.00014,28.16277]
[1776351202768,36.1,74040.59,0.5,0.36865,0.00014,28.16275]
[1776351204012,36.1,74029.31,0.5,0.36707,0.00014,28.1187]
[1776351205251,36.1,74028.84,0.5,0.36701,0.00014,28.11687]
[1776351205906,36.1,74034.46,0.5,0.36779,0.00014,28.13887]
[1776351211189,36.1,74039.53,0.5,0.3685,0.00014,28.15859]
[1776351216893,36.09,74040.52,0.5,0.36862,0.00014,28.15939]
[1776351217331,36.09,74040.52,0.5,0.36862,0.00014,28.15939]
[1776351218016,36.09,74040.52,0.5,0.36862,0.00014,28.15939]
[1776351218054,36.09,74040.52,0.5,0.36862,0.00014,28.15939]
[1776351218118,36.09,74034.99,0.5,0.36785,0.00014,28.13784]
[1776351224058,36.09,74031.04,0.5,0.3673,0.00014,28.12245]
[1776351224940,36.09,74034.15,0.5,0.36773,0.00014,28.13465]
[1776351229967,36.1,74035.91,0.5,0.36798,0.00014,28.14153]
[1776351230535,36.1,74034.63,0.5,0.3678,0.00014,28.13654]
[1776351231445,36.1,74034.63,0.5,0.3678,0.00014,28.13654]
[1776351231559,36.1,74034.63,0.5,0.3678,0.00014,28.13654]
[1776351231997,36.1,74034.77,0.5,0.36782,0.00014,28.13709]
[1776351232431,36.1,74034.77,0.5,0.36782,0.00014,28.13709]
[1776351232631,36.1,74034.77,0.5,0.36782,0.00014,28.13709]
[1776351233235,36.1,74030.44,0.5,0.36722,0.00014,28.12015]
[1776351233594,36.1,74030.44,0.5,0.36722,0.00014,28.12015]
[1776351235419,36.1,74036.09,0.5,0.36801,0.00014,28.14226]
[1776351236130,36.1,74036.74,0.5,0.3681,0.00014,28.14479]
[1776351236522,36.1,74036.74,0.5,0.3681,0.00014,28.14479]
[1776351237420,36.1,74036.65,0.5,0.36808,0.00014,28.14443]
[1776351237428,36.1,74036.65,0.5,0.36808,0.00014,28.14443]
[1776351237718,36.1,74036.65,0.5,0.36808,0.00014,28.14443]
[1776351237846,36.1,74036.65,0.5,0.36808,0.00014,28.14443]
[1776351237882,36.1,74036.65,0.5,0.36808,0.00014,28.14443]
[1776351238040,36.1,74036.65,0.5,0.36808,0.00014,28.14443]
[1776351239488,36.1,74029.54,0.5,0.36709,0.00014,28.11662]
[1776351240770,36.1,74028.93,0.5,0.367,0.00014,28.11423]
[1776351240881,36.1,74028.93,0.5,0.367,0.00014,28.11423]
[1776351241062,36.1,74028.93,0.5,0.36701,0.00014,28.11424]
[1776351242380,36.1,74032.6,0.5,0.36752,0.00014,28.12863]
[1776351243383,36.1,74032.99,0.5,0.36757,0.00014,28.13015]
[1776351244087,36.1,74023.49,0.5,0.36625,0.00014,28.09285]
[1776351249119,36.1,74015.53,0.5,0.36514,0.00014,28.06148]
[1776351251654,36.1,74020.89,0.5,0.36589,0.00014,28.08278]
[1776351252139,36.1,74023.06,0.5,0.36619,0.00014,28.09137]
[1776351253877,36.1,74025.41,0.5,0.36652,0.00014,28.10065]
[1776351256167,36.1,74035.23,0.5,0.3679,0.00014,28.13915]
[1776351257313,36.1,74032.28,0.5,0.36748,0.00014,28.12761]
[1776351257783,36.1,74032.28,0.5,0.36748,0.00014,28.12761]
[1776351258181,36.1,74030.64,0.5,0.36725,0.00014,28.12118]
[1776351263232,36.1,74030.43,0.5,0.36722,0.00014,28.12034]
[1776351263882,36.1,74030.43,0.5,0.36722,0.00014,28.12034]
[1776351264239,36.1,74033.03,0.5,0.36759,0.00014,28.13052]
[1776351264443,36.1,74033.03,0.5,0.36759,0.00014,28.13052]
[1776351264650,36.1,74033.03,0.5,0.36759,0.00014,28.13052]
[1776351267260,36.1,74024.99,0.5,0.36646,0.00014,28.09893]
[1776351269674,36.1,74023.88,0.5,0.36631,0.00014,28.09456]
[1776351269750,36.1,74023.88,0.5,0.36631,0.00014,28.09456]
[1776351269775,36.1,74024.56,0.5,0.3664,0.00014,28.09724]
[1776351272281,36.1,74025.35,0.5,0.3665,0.00014,28.0974]
[1776351272323,36.1,74025.35,0.5,0.3665,0.00014,28.0974]
[1776351272554,36.1,74025.35,0.5,0.3665,0.00014,28.0974]
[1776351272593,36.1,74026.28,0.5,0.36663,0.00014,28.10107]
[1776351275784,36.1,74032.25,0.5,0.36747,0.00014,28.12452]
[1776351281400,36.1,74036.56,0.5,0.36807,0.00014,28.14129]
[1776351287401,36.1,74038.85,0.5,0.36838,0.00014,28.15006]
[1776351292437,36.09,74038.69,0.5,0.36835,0.00014,28.14933]
[1776351294409,36.09,74038.56,0.5,0.36833,0.00014,28.1488]
[1776351294444,36.09,74038.56,0.5,0.36833,0.00014,28.1488]
[1776351294541,36.09,74038.56,0.5,0.36833,0.00014,28.1488]
[1776351295079,36.09,74038.56,0.5,0.36833,0.00014,28.1488]
[1776351295121,36.09,74038.56,0.5,0.36833,0.00014,28.1488]
[1776351295205,36.09,74039.99,0.5,0.36853,0.00014,28.15432]
[1776351295649,36.09,74039.99,0.5,0.36853,0.00014,28.15432]
[1776351296484,36.09,74038.06,0.5,0.36826,0.00014,28.14681]
[1776351297183,36.09,74041.31,0.5,0.36872,0.00014,28.15941]
[1776351302248,36.09,74044.37,0.5,0.36914,0.00014,28.17118]
[1776351305183,36.09,74042.04,0.5,0.36881,0.00014,28.162]
[1776351305270,36.09,74042.04,0.5,0.36881,0.00014,28.162]
[1776351305231,36.09,74040.72,0.5,0.36862,0.00014,28.15687]
[1776351306568,36.09,74035.14,0.5,0.36784,0.00014,28.1351]
[1776351306576,36.09,74035.14,0.5,0.36784,0.00014,28.1351]
[1776351307028,36.09,74029.65,0.5,0.36707,0.00014,28.11358]
[1776351310226,36.09,74028.42,0.5,0.3669,0.00014,28.10874]
[1776351316239,36.09,74032.12,0.5,0.36742,0.00014,28.1232]
[1776351317622,36.09,74023.56,0.5,0.36622,0.00014,28.08951]
[1776351322783,36.09,74022.03,0.5,0.366,0.00014,28.08348]
[1776351328307,36.09,74020.29,0.5,0.36576,0.00014,28.07663]
[1776351328882,36.09,74019.79,0.5,0.36569,0.00014,28.07466]
[1776351328929,36.09,74019.79,0.5,0.36569,0.00014,28.07466]
[1776351330179,36.09,74020.41,0.5,0.36578,0.00014,28.07712]
[1776351330280,36.09,74019.88,0.5,0.36571,0.00014,28.07503]
[1776351330317,36.09,74019.88,0.5,0.36571,0.00014,28.07503]
[1776351330941,36.09,74019.88,0.5,0.36571,0.00014,28.07503]
[1776351331026,36.09,74022.13,0.5,0.36601,0.00014,28.08096]
[1776351336371,36.09,74020.96,0.5,0.36584,0.00014,28.07634]
[1776351341469,36.09,74014.96,0.5,0.36501,0.00014,28.05257]
[1776351344786,36.09,74011.17,0.5,0.36448,0.00014,28.03753]
[1776351344873,36.09,74010.64,0.5,0.36441,0.00014,28.03544]
[1776351349980,36.09,74004.91,0.5,0.36361,0.00014,28.01266]
[1776351353379,36.09,74005.15,0.5,0.36365,0.00014,28.01382]
[1776351353879,36.09,74005.76,0.5,0.36374,0.00014,28.01631]
[1776351355360,36.09,73998.15,0.5,0.36268,0.00014,27.98583]
[1776351355408,36.09,73998.15,0.5,0.36268,0.00014,27.98583]
[1776351355442,36.09,73998.15,0.5,0.36268,0.00014,27.98583]
[1776351355450,36.09,73998.15,0.5,0.36268,0.00014,27.98583]
[1776351356119,36.09,73996.75,0.5,0.36249,0.00014,27.98019]
[1776351356405,36.09,73996.75,0.5,0.36249,0.00014,27.98019]
[1776351356481,36.09,73996.75,0.5,0.36249,0.00014,27.98019]
[1776351356507,36.09,73996.75,0.5,0.36249,0.00014,27.98019]
[1776351356909,36.1,73996.75,0.5,0.36249,0.00014,27.98023]
[1776351358011,36.1,73986.36,0.5,0.36104,0.00014,27.93819]
[1776351359922,36.09,73977.15,0.5,0.35976,0.00014,27.9005]
[1776351361052,36.09,73977.15,0.5,0.35976,0.00014,27.9005]
[1776351361141,36.09,73977.15,0.5,0.35976,0.00014,27.9005]
[1776351361236,36.09,73977.15,0.5,0.35976,0.00014,27.9005]
[1776351361255,36.09,73977.15,0.5,0.35976,0.00014,27.9005]
[1776351361302,36.09,73977.15,0.5,0.35976,0.00014,27.9005]
[1776351361337,36.09,73977.15,0.5,0.35976,0.00014,27.9005]
[1776351361332,36.09,73974.39,0.5,0.35938,0.00014,27.88916]
[1776351361354,36.09,73974.39,0.5,0.35938,0.00014,27.88916]
[1776351361441,36.09,73974.39,0.5,0.35938,0.00014,27.88916]
[1776351363297,36.09,73961.11,0.5,0.35754,0.00014,27.83434]
[1776351363420,36.09,73961.11,0.5,0.35754,0.00014,27.83434]
[1776351363497,36.09,73961.11,0.5,0.35754,0.00014,27.83434]
[1776351365983,36.1,73964.72,0.5,0.35804,0.00014,27.84939]
[1776351366009,36.1,73964.72,0.5,0.35804,0.00014,27.84939]
[1776351366385,36.1,73962.68,0.5,0.35776,0.00014,27.84094]
[1776351366783,36.1,73962.68,0.5,0.35776,0.00014,27.84094]
[1776351366970,36.1,73962.68,0.5,0.35776,0.00014,27.84097]
[1776351367979,36.09,73954.4,0.5,0.35661,0.00014,27.80642]
[1776351369170,36.09,73954.4,0.5,0.35661,0.00014,27.80642]
[1776351369608,36.09,73950.06,0.5,0.356,0.00014,27.78812]
[1776351369650,36.09,73950.06,0.5,0.356,0.00014,27.78812]
[1776351370312,36.09,73951.09,0.5,0.35614,0.00014,27.79236]
[1776351372891,36.09,73955.4,0.5,0.35673,0.00014,27.81029]
[1776351373085,36.09,73955.4,0.5,0.35673,0.00014,27.81029]
[1776351373117,36.09,73955.4,0.5,0.35673,0.00014,27.81029]
[1776351373195,36.09,73955.4,0.5,0.35673,0.00014,27.81029]
[1776351373276,36.09,73961.26,0.5,0.35754,0.00014,27.8346]
[1776351373607,36.09,73961.26,0.5,0.35754,0.00014,27.8346]
[1776351373688,36.09,73961.26,0.5,0.35754,0.00014,27.8346]
[1776351373717,36.09,73961.26,0.5,0.35754,0.00014,27.8346]
[1776351374317,36.09,73970.29,0.5,0.35879,0.00014,27.87176]
[1776351375715,36.09,73971.74,0.5,0.35899,0.00014,27.87774]
[1776351376115,36.09,73973.92,0.5,0.35929,0.00014,27.8867]
[1776351377175,36.09,73973.92,0.5,0.35929,0.00014,27.8867]
[1776351377698,36.09,73968.75,0.5,0.35857,0.00014,27.86539]
[1776351378050,36.09,73968.75,0.5,0.35857,0.00014,27.86539]
[1776351379055,36.09,73959.06,0.5,0.35723,0.00014,27.82512]
[1776351379758,36.09,73959.06,0.5,0.35723,0.00014,27.82512]
[1776351380247,36.09,73956.65,0.5,0.35689,0.00014,27.81492]
[1776351380995,36.09,73956.65,0.5,0.35689,0.00014,27.81492]
[1776351381083,36.09,73956.65,0.5,0.35689,0.00014,27.81492]
[1776351381095,36.09,73951.58,0.5,0.35618,0.00014,27.79375]
[1776351382078,36.09,73951.58,0.5,0.35618,0.00014,27.79375]
[1776351382370,36.09,73951.58,0.5,0.35618,0.00014,27.79375]
[1776351383071,36.09,73944.99,0.5,0.35527,0.00014,27.76602]
[1776351383095,36.09,73944.99,0.5,0.35526,0.00014,27.76595]
[1776351383482,36.09,73944.99,0.5,0.35526,0.00014,27.76595]
[1776351383508,36.09,73944.99,0.5,0.35526,0.00014,27.76595]
[1776351383563,36.09,73944.99,0.5,0.35526,0.00014,27.76595]
[1776351383587,36.09,73944.99,0.5,0.35526,0.00014,27.76595]
[1776351383762,36.09,73944.99,0.5,0.35526,0.00014,27.76595]
[1776351383803,36.09,73944.99,0.5,0.35526,0.00014,27.76595]
[1776351384287,36.09,73944.99,0.5,0.35526,0.00014,27.76595]
[1776351384102,36.09,73934.62,0.5,0.35383,0.00014,27.72212]
[1776351385965,36.09,73938.0,0.5,0.3543,0.00014,27.73641]
[1776351386118,36.08,73940.05,0.5,0.35458,0.00014,27.74504]
[1776351387653,36.08,73937.58,0.5,0.35423,0.00014,27.73456]
[1776351387933,36.08,73937.58,0.5,0.35423,0.00014,27.73456]
[1776351387977,36.08,73937.58,0.5,0.35423,0.00014,27.73456]
[1776351388104,36.08,73937.58,0.5,0.35423,0.00014,27.73456]
[1776351388380,36.08,73939.35,0.5,0.35448,0.00014,27.74197]
[1776351389919,36.08,73940.41,0.5,0.35462,0.00014,27.74644]
[1776351390222,36.08,73939.29,0.5,0.35447,0.00014,27.74167]
[1776351391940,36.08,73939.29,0.5,0.35445,0.00014,27.73862]
[1776351393950,36.08,73942.34,0.5,0.35487,0.00014,27.75139]
[1776351397296,36.08,73942.12,0.5,0.35483,0.00014,27.75026]
[1776351398039,36.08,73937.92,0.5,0.35425,0.00014,27.73239]
[1776351398201,36.08,73937.92,0.5,0.35425,0.00014,27.73239]
[1776351403237,36.08,73934.12,0.5,0.35371,0.00014,27.716]
[1776351407941,36.07,73933.33,0.5,0.35359,0.00014,27.71234]
[1776351408013,36.07,73933.33,0.5,0.35359,0.00014,27.71234]
[1776351408022,36.07,73933.33,0.5,0.35359,0.00014,27.71234]
[1776351408059,36.07,73933.33,0.5,0.35359,0.00014,27.71234]
[1776351408272,36.07,73933.33,0.5,0.35359,0.00014,27.71234]
[1776351408379,36.07,73933.49,0.5,0.35361,0.00014,27.71296]
[1776351408519,36.07,73933.49,0.5,0.35361,0.00014,27.71296]
[1776351410236,36.07,73933.49,0.5,0.35361,0.00014,27.7129]
[1776351410374,36.07,73936.97,0.5,0.35409,0.00014,27.72759]
[1776351415670,36.07,73939.66,0.5,0.35444,0.00014,27.73858]
[1776351417143,36.07,73939.22,0.5,0.35438,0.00014,27.73664]
[1776351417229,36.07,73939.22,0.5,0.35438,0.00014,27.73664]
[1776351417336,36.07,73938.33,0.5,0.35425,0.00014,27.73279]
[1776351418338,36.07,73938.33,0.5,0.35425,0.00014,27.73279]
[1776351418412,36.07,73937.72,0.5,0.35417,0.00014,27.73013]
[1776351420363,36.07,73937.72,0.5,0.35416,0.00014,27.73005]
[1776351422398,36.07,73937.14,0.5,0.35408,0.00014,27.72743]
[1776351428414,36.06,73934.93,0.5,0.35375,0.00014,27.71747]
[1776351433449,36.06,73936.02,0.5,0.35389,0.00014,27.72169]
[1776351436657,36.06,73936.26,0.5,0.35391,0.00014,27.72255]
[1776351442863,36.05,73941.58,0.5,0.35464,0.00014,27.74464]
[1776351448552,36.05,73940.68,0.5,0.35448,0.00014,27.74008]
[1776351449693,36.05,73940.68,0.5,0.35448,0.00014,27.74008]
[1776351450071,36.05,73940.68,0.5,0.35448,0.00014,27.74008]
[1776351450115,36.05,73940.68,0.5,0.35448,0.00014,27.74008]
[1776351450116,36.05,73940.68,0.5,0.35448,0.00014,27.74008]
[1776351450440,36.04,73939.26,0.5,0.35428,0.00014,27.73388]
[1776351451409,36.04,73951.83,0.5,0.35601,0.00014,27.78378]
[1776351452974,36.04,73954.14,0.5,0.35633,0.00014,27.79346]
[1776351458187,36.04,73953.09,0.5,0.35616,0.00014,27.78849]
[1776351460813,36.04,73949.82,0.5,0.3557,0.00014,27.77456]
[1776351460867,36.04,73949.82,0.5,0.3557,0.00014,27.77456]
[1776351461026,36.04,73947.11,0.5,0.35532,0.00014,27.76305]
[1776351465181,36.03,73945.48,0.5,0.35508,0.00014,27.7559]
[1776351465264,36.03,73945.48,0.5,0.35508,0.00014,27.7559]
[1776351466829,36.03,73937.95,0.5,0.35403,0.00014,27.72388]
[1776351466836,36.03,73937.95,0.5,0.35403,0.00014,27.72388]
[1776351466850,36.03,73937.95,0.5,0.35403,0.00014,27.72388]
[1776351467386,36.03,73935.72,0.5,0.35372,0.00014,27.71427]
[1776351469447,36.03,73927.52,0.5,0.35258,0.00014,27.67923]
[1776351469616,36.03,73927.52,0.5,0.35258,0.00014,27.67923]
[1776351469741,36.03,73927.52,0.5,0.35258,0.00014,27.67923]
[1776351471286,36.03,73920.59,0.5,0.35162,0.00014,27.64953]
[1776351471358,36.03,73917.5,0.5,0.35119,0.00014,27.6362]
[1776351471947,36.03,73917.5,0.5,0.35119,0.00014,27.6362]
[1776351472039,36.03,73917.5,0.5,0.35119,0.00014,27.6362]
[1776351472041,36.03,73917.5,0.5,0.35119,0.00014,27.6362]
[1776351473031,36.03,73917.0,0.5,0.35113,0.00014,27.63404]
[1776351473290,36.03,73917.0,0.5,0.35113,0.00014,27.63404]
[1776351473384,36.03,73917.0,0.5,0.35113,0.00014,27.63404]
[1776351473386,36.03,73912.33,0.5,0.35048,0.00014,27.61389]
[1776351475403,36.03,73912.33,0.5,0.35048,0.00014,27.61389]
[1776351475410,36.03,73912.33,0.5,0.35048,0.00014,27.61389]
[1776351475443,36.03,73912.33,0.5,0.35048,0.00014,27.61389]
[1776351475461,36.03,73913.54,0.5,0.35065,0.00014,27.61916]
[1776351477578,36.03,73906.06,0.5,0.34962,0.00014,27.58678]
[1776351477682,36.03,73906.06,0.5,0.34962,0.00014,27.58678]
[1776351477744,36.03,73906.06,0.5,0.34962,0.00014,27.58678]
[1776351477773,36.03,73906.06,0.5,0.34962,0.00014,27.58678]
[1776351477802,36.03,73906.06,0.5,0.34962,0.00014,27.58678]
[1776351477833,36.03,73906.06,0.5,0.34962,0.00014,27.58678]
[1776351477885,36.03,73910.63,0.5,0.35025,0.00014,27.60661]
[1776351481448,36.03,73908.65,0.5,0.34998,0.00014,27.59811]
[1776351481791,36.03,73907.9,0.5,0.34988,0.00014,27.59495]
[1776351486824,36.03,73915.28,0.5,0.3509,0.00014,27.62708]
[1776351490181,36.03,73916.99,0.5,0.35114,0.00014,27.63452]
[1776351490248,36.03,73914.71,0.5,0.35083,0.00014,27.62472]
[1776351491831,36.03,73914.71,0.5,0.35083,0.00014,27.62475]
[1776351492038,36.03,73914.71,0.5,0.35083,0.00014,27.62475]
[1776351492131,36.03,73914.71,0.5,0.35083,0.00014,27.62475]
[1776351492263,36.03,73914.71,0.5,0.35083,0.00014,27.62475]
[1776351492305,36.03,73914.71,0.5,0.35083,0.00014,27.62475]
[1776351492364,36.03,73914.71,0.5,0.35083,0.00014,27.62475]
[1776351492434,36.03,73914.71,0.5,0.35083,0.00014,27.62475]
[1776351492463,36.03,73914.71,0.5,0.35083,0.00014,27.62475]
[1776351492515,36.03,73905.66,0.5,0.34958,0.00014,27.58561]
[1776351492537,36.03,73905.66,0.5,0.34958,0.00014,27.58561]
[1776351492563,36.03,73905.66,0.5,0.34958,0.00014,27.58561]
[1776351492672,36.03,73905.66,0.5,0.34958,0.00014,27.58561]
[1776351492745,36.03,73905.66,0.5,0.34958,0.00014,27.58561]
[1776351492774,36.03,73905.66,0.5,0.34958,0.00014,27.58561]
[1776351492792,36.03,73905.66,0.5,0.34958,0.00014,27.58561]
[1776351492823,36.03,73905.66,0.5,0.34958,0.00014,27.58561]
[1776351492856,36.03,73905.66,0.5,0.34958,0.00014,27.58561]
[1776351492948,36.03,73905.66,0.5,0.34958,0.00014,27.58561]
[1776351493049,36.03,73905.66,0.5,0.34958,0.00014,27.58561]
[1776351493166,36.03,73905.66,0.5,0.34958,0.00014,27.58561]
[1776351493173,36.03,73896.28,0.5,0.34829,0.00014,27.54477]
[1776351494881,36.04,73891.34,0.5,0.34761,0.00014,27.52323]
[1776351496151,36.04,73891.34,0.5,0.34761,0.00014,27.52323]
[1776351496237,36.04,73892.87,0.5,0.34783,0.00014,27.53002]
[1776351497737,36.04,73892.87,0.5,0.34783,0.00014,27.5301]
[1776351497938,36.04,73891.41,0.5,0.34763,0.00014,27.52377]
[1776351499832,36.04,73890.86,0.5,0.34756,0.00014,27.52144]
[1776351499893,36.04,73890.86,0.5,0.34756,0.00014,27.52144]
[1776351500440,36.04,73890.86,0.5,0.34756,0.00014,27.52144]
[1776351500480,36.04,73911.85,0.5,0.35045,0.00014,27.61297]
[1776351500563,36.04,73911.85,0.5,0.35045,0.00014,27.61297]
[1776351500846,36.04,73911.85,0.5,0.35045,0.00014,27.61297]
[1776351501081,36.04,73911.85,0.5,0.35045,0.00014,27.61297]
[1776351501314,36.04,73911.85,0.5,0.35045,0.00014,27.61297]
[1776351501388,36.04,73911.85,0.5,0.35045,0.00014,27.61297]
[1776351501397,36.04,73913.86,0.5,0.35074,0.00014,27.62184]
[1776351501615,36.04,73913.86,0.5,0.35074,0.00014,27.62184]
[1776351502328,36.04,73913.86,0.5,0.35074,0.00014,27.62184]
[1776351502391,36.04,73913.86,0.5,0.35074,0.00014,27.62184]
[1776351502420,36.04,73913.86,0.5,0.35074,0.00014,27.62184]
[1776351502513,36.04,73913.86,0.5,0.35074,0.00014,27.62184]
[1776351502433,36.04,73928.51,0.5,0.35276,0.00014,27.68478]
[1776351502545,36.04,73928.51,0.5,0.35276,0.00014,27.68478]
[1776351502903,36.04,73928.51,0.5,0.35276,0.00014,27.68478]
[1776351503077,36.04,73928.51,0.5,0.35276,0.00014,27.68478]
[1776351503212,36.04,73928.51,0.5,0.35276,0.00014,27.68478]
[1776351503220,36.04,73928.51,0.5,0.35276,0.00014,27.68478]
[1776351503304,36.04,73928.51,0.5,0.35276,0.00014,27.68478]
[1776351503534,36.04,73930.93,0.5,0.3531,0.00014,27.6951]
[1776351503609,36.04,73930.93,0.5,0.3531,0.00014,27.6951]
[1776351503742,36.04,73930.93,0.5,0.3531,0.00014,27.6951]
[1776351503958,36.04,73930.93,0.5,0.3531,0.00014,27.6951]
[1776351504062,36.04,73930.93,0.5,0.3531,0.00014,27.6951]
[1776351504154,36.04,73930.93,0.5,0.3531,0.00014,27.6951]
[1776351504282,36.04,73930.93,0.5,0.3531,0.00014,27.6951]
[1776351504333,36.04,73930.93,0.5,0.3531,0.00014,27.6951]
[1776351504383,36.04,73951.21,0.5,0.35591,0.00014,27.78086]
[1776351504589,36.04,73951.21,0.5,0.35591,0.00014,27.78086]
[1776351505058,36.04,73951.21,0.5,0.35591,0.00014,27.78086]
[1776351505137,36.04,73951.21,0.5,0.35591,0.00014,27.78086]
[1776351505197,36.04,73951.21,0.5,0.35591,0.00014,27.78086]
[1776351505227,36.04,73951.21,0.5,0.35591,0.00014,27.78086]
[1776351505318,36.04,73951.21,0.5,0.35591,0.00014,27.78086]
[1776351505344,36.04,73951.21,0.5,0.35591,0.00014,27.78086]
[1776351505373,36.04,73951.21,0.5,0.35591,0.00014,27.78086]
[1776351505405,36.04,73951.21,0.5,0.35591,0.00014,27.78086]
[1776351505434,36.04,73951.21,0.5,0.35591,0.00014,27.78086]
[1776351505492,36.04,73951.21,0.5,0.35591,0.00014,27.78086]
[1776351505446,36.04,73954.42,0.5,0.35635,0.00014,27.79426]
[1776351506506,36.04,73956.22,0.5,0.3566,0.00014,27.80172]
[1776351506714,36.04,73956.22,0.5,0.3566,0.00014,27.80172]
[1776351506807,36.04,73956.22,0.5,0.3566,0.00014,27.80172]
[1776351507074,36.04,73956.22,0.5,0.3566,0.00014,27.80172]
[1776351507091,36.04,73960.93,0.5,0.35725,0.00014,27.82136]
[1776351508244,36.04,73960.93,0.5,0.35725,0.00014,27.82136]
[1776351510743,36.04,73963.26,0.5,0.35757,0.00014,27.83081]
[1776351511435,36.04,73963.26,0.5,0.35757,0.00014,27.83081]
[1776351511918,36.04,73964.44,0.5,0.35771,0.00014,27.83256]
[1776351511955,36.04,73964.44,0.5,0.35771,0.00014,27.83256]
[1776351512266,36.04,73964.44,0.5,0.35771,0.00014,27.83256]
[1776351512354,36.04,73964.44,0.5,0.35771,0.00014,27.83256]
[1776351512363,36.04,73964.44,0.5,0.35771,0.00014,27.83256]
[1776351512490,36.04,73964.44,0.5,0.35771,0.00014,27.83256]
[1776351512468,36.04,73957.43,0.5,0.35674,0.00014,27.80336]
[1776351512550,36.04,73957.43,0.5,0.35674,0.00014,27.80336]
[1776351512607,36.04,73957.43,0.5,0.35674,0.00014,27.80336]
[1776351512641,36.04,73957.43,0.5,0.35674,0.00014,27.80336]
[1776351512690,36.04,73957.43,0.5,0.35674,0.00014,27.80336]
[1776351512700,36.04,73957.43,0.5,0.35674,0.00014,27.80336]
[1776351512761,36.04,73957.43,0.5,0.35674,0.00014,27.80336]
[1776351512902,36.04,73957.43,0.5,0.35674,0.00014,27.80336]
[1776351514476,36.04,73957.43,0.5,0.35673,0.00014,27.80327]
[1776351514521,36.04,73957.43,0.5,0.35673,0.00014,27.80327]
[1776351514508,36.03,73940.69,0.5,0.35441,0.00014,27.73281]
[1776351514543,36.03,73940.69,0.5,0.35441,0.00014,27.73281]
[1776351515495,36.03,73939.45,0.5,0.35424,0.00014,27.72754]
[1776351521273,36.03,73934.77,0.5,0.35359,0.00014,27.70762]
[1776351526302,36.03,73932.2,0.5,0.35323,0.00014,27.69663]
[1776351528199,36.03,73933.45,0.5,0.3534,0.00014,27.7019]
[1776351528272,36.03,73932.68,0.5,0.35329,0.00014,27.69862]
[1776351531541,36.03,73933.62,0.5,0.35342,0.00014,27.70259]
[1776351532282,36.03,73940.72,0.5,0.3544,0.00014,27.73267]
[1776351535458,36.03,73948.78,0.5,0.35551,0.00014,27.7665]
[1776351535784,36.03,73948.78,0.5,0.35551,0.00014,27.7665]
[1776351536352,36.03,73948.78,0.5,0.35551,0.00014,27.7665]
[1776351536369,36.03,73948.78,0.5,0.35551,0.00014,27.7665]
[1776351536440,36.03,73952.21,0.5,0.35599,0.00014,27.78084]
[1776351538398,36.03,73952.21,0.5,0.35599,0.00014,27.78084]
[1776351538555,36.03,73955.89,0.5,0.35649,0.00014,27.79613]
[1776351540948,36.03,73962.62,0.5,0.35743,0.00014,27.82415]
[1776351540982,36.03,73962.62,0.5,0.35743,0.00014,27.82415]
[1776351541134,36.03,73962.62,0.5,0.35743,0.00014,27.82415]
[1776351541151,36.03,73962.62,0.5,0.35743,0.00014,27.82415]
[1776351541347,36.03,73968.38,0.5,0.35823,0.00014,27.84806]
[1776351544550,36.03,73970.95,0.5,0.35859,0.00014,27.85871]
[1776351544668,36.03,73970.95,0.5,0.35859,0.00014,27.85875]
[1776351544727,36.03,73970.95,0.5,0.35859,0.00014,27.85875]
[1776351545462,36.03,73970.95,0.5,0.35859,0.00014,27.85875]
[1776351545479,36.03,73970.95,0.5,0.35859,0.00014,27.85875]
[1776351545566,36.03,73970.95,0.5,0.35859,0.00014,27.85875]
[1776351545546,36.03,73970.4,0.5,0.35851,0.00014,27.85653]
[1776351545594,36.03,73970.4,0.5,0.35851,0.00014,27.85653]
[1776351545624,36.03,73970.4,0.5,0.35851,0.00014,27.85653]
[1776351550643,36.03,73964.15,0.5,0.35765,0.00014,27.83077]
[1776351550701,36.03,73964.15,0.5,0.35765,0.00014,27.83077]
[1776351550729,36.03,73964.15,0.5,0.35765,0.00014,27.83077]
[1776351550734,36.03,73964.15,0.5,0.35765,0.00014,27.83077]
[1776351551573,36.03,73962.18,0.5,0.35738,0.00014,27.82268]
[1776351556579,36.03,73962.97,0.5,0.3575,0.00014,27.82619]
[1776351558777,36.03,73964.08,0.5,0.35766,0.00014,27.83096]
[1776351558818,36.03,73964.08,0.5,0.35766,0.00014,27.83096]
[1776351558876,36.03,73964.08,0.5,0.35766,0.00014,27.83096]
[1776351559480,36.04,73961.36,0.5,0.35728,0.00014,27.8197]
[1776351560818,36.04,73961.51,0.5,0.3573,0.00014,27.82038]
[1776351561576,36.04,73960.6,0.5,0.35718,0.00014,27.81665]
[1776351567448,36.04,73962.83,0.5,0.3575,0.00014,27.82629]
[1776351568957,36.04,73964.48,0.5,0.35773,0.00014,27.8332]
[1776351569008,36.04,73964.48,0.5,0.35773,0.00014,27.8332]
[1776351569463,36.04,73972.73,0.5,0.35888,0.00014,27.86739]
[1776351570997,36.04,73972.54,0.5,0.35886,0.00014,27.86663]
[1776351571478,36.04,73971.51,0.5,0.3587,0.00014,27.85942]
[1776351575057,36.04,73969.98,0.5,0.35849,0.00014,27.8532]
[1776351575128,36.04,73969.98,0.5,0.35849,0.00014,27.8532]
[1776351575505,36.04,73969.61,0.5,0.35844,0.00014,27.8517]
[1776351577087,36.04,73969.84,0.5,0.35847,0.00014,27.85269]
[1776351577549,36.04,73970.42,0.5,0.35856,0.00014,27.85512]
[1776351582570,36.04,73973.64,0.5,0.35901,0.00014,27.86856]
[1776351583193,36.04,73973.64,0.5,0.35901,0.00014,27.86856]
[1776351583577,36.04,73974.06,0.5,0.35907,0.00014,27.87031]
[1776351583655,36.04,73974.06,0.5,0.35907,0.00014,27.87031]
[1776351584157,36.04,73974.06,0.5,0.35907,0.00014,27.87031]
[1776351586841,36.04,73978.1,0.5,0.35963,0.00014,27.88698]
[1776351587281,36.04,73978.1,0.5,0.35963,0.00014,27.88698]
[1776351587605,36.04,73980.06,0.5,0.35991,0.00014,27.89503]
[1776351588995,36.05,73989.56,0.5,0.36123,0.00014,27.93397]
[1776351589939,36.05,73989.56,0.5,0.36123,0.00014,27.93397]
[1776351590803,36.05,73988.38,0.5,0.36108,0.00014,27.9293]
[1776351590977,36.05,73988.38,0.5,0.36108,0.00014,27.9293]
[1776351590997,36.05,73988.38,0.5,0.36108,0.00014,27.9293]
[1776351591240,36.05,73988.38,0.5,0.36108,0.00014,27.9293]
[1776351591444,36.05,73989.3,0.5,0.36121,0.00014,27.93329]
[1776351592399,36.05,73989.3,0.5,0.36121,0.00014,27.93329]
[1776351593081,36.05,73994.78,0.5,0.36198,0.00014,27.95566]
[1776351593462,36.05,73994.78,0.5,0.36198,0.00014,27.95566]
[1776351594279,36.05,73995.18,0.5,0.36204,0.00014,27.95739]
[1776351594336,36.05,73995.18,0.5,0.36204,0.00014,27.95739]
[1776351595079,36.05,73995.3,0.5,0.36206,0.00014,27.95787]
[1776351595406,36.05,73995.3,0.5,0.36206,0.00014,27.95787]
[1776351595439,36.05,73995.3,0.5,0.36206,0.00014,27.95787]
[1776351595597,36.05,74000.0,0.5,0.36272,0.00014,27.97707]
[1776351595686,36.05,74000.0,0.5,0.36272,0.00014,27.97707]
[1776351595726,36.05,74000.0,0.5,0.36272,0.00014,27.97707]
[1776351595785,36.05,74000.0,0.5,0.36272,0.00014,27.97707]
[1776351597528,36.05,74003.85,0.5,0.36326,0.00014,27.99266]
[1776351597543,36.05,74003.85,0.5,0.36326,0.00014,27.99266]
[1776351598973,36.06,74000.18,0.5,0.36276,0.00014,27.97806]
[1776351599564,36.06,74000.18,0.5,0.36276,0.00014,27.97806]
[1776351600154,36.06,73999.57,0.5,0.36267,0.00014,27.9756]
[1776351602759,36.06,74000.37,0.5,0.3628,0.00014,27.97918]
[1776351603072,36.06,74000.37,0.5,0.3628,0.00014,27.97918]
[1776351603158,36.06,74000.37,0.5,0.3628,0.00014,27.97918]
[1776351603635,36.06,74000.5,0.5,0.36281,0.00014,27.97971]
[1776351604132,36.06,74000.5,0.5,0.36281,0.00014,27.97971]
[1776351604293,36.06,73996.16,0.5,0.36221,0.00014,27.96228]
[1776351605347,36.06,73996.16,0.5,0.36221,0.00014,27.96228]
[1776351605400,36.06,73996.16,0.5,0.36221,0.00014,27.96228]
[1776351605443,36.06,73996.16,0.5,0.36221,0.00014,27.96228]
[1776351605603,36.06,73996.16,0.5,0.36221,0.00014,27.96228]
[1776351605627,36.06,73996.16,0.5,0.36221,0.00014,27.96228]
[1776351605621,36.06,73989.45,0.5,0.36129,0.00014,27.93527]
[1776351605658,36.06,73989.45,0.5,0.36129,0.00014,27.93527]
[1776351605750,36.06,73989.45,0.5,0.36129,0.00014,27.93527]
[1776351606037,36.06,73985.73,0.5,0.36077,0.00014,27.92013]
[1776351607827,36.06,73984.3,0.5,0.36057,0.00014,27.91427]
[1776351607890,36.06,73984.3,0.5,0.36057,0.00014,27.91427]
[1776351608268,36.06,73984.3,0.5,0.36057,0.00014,27.91427]
[1776351608341,36.06,73984.3,0.5,0.36057,0.00014,27.91427]
[1776351608530,36.06,73984.3,0.5,0.36057,0.00014,27.91427]
[1776351608589,36.06,73982.17,0.5,0.36027,0.00014,27.90563]
[1776351609870,36.06,73982.17,0.5,0.36027,0.00014,27.90563]
[1776351609883,36.06,73982.17,0.5,0.36027,0.00014,27.90563]
[1776351610447,36.06,73982.17,0.5,0.36027,0.00014,27.90563]
[1776351610478,36.06,73974.28,0.5,0.35918,0.00014,27.87326]
[1776351610929,36.06,73974.28,0.5,0.35918,0.00014,27.87326]
[1776351611010,36.06,73974.28,0.5,0.35918,0.00014,27.87326]
[1776351613314,36.06,73974.61,0.5,0.35922,0.00014,27.87464]
[1776351619301,36.06,73979.47,0.5,0.3599,0.00014,27.89457]
[1776351620711,36.06,73979.94,0.5,0.35996,0.00014,27.89647]
[1776351620720,36.06,73979.94,0.5,0.35996,0.00014,27.89647]
[1776351620727,36.06,73979.94,0.5,0.35996,0.00014,27.89647]
[1776351620916,36.06,73979.94,0.5,0.35996,0.00014,27.89647]
[1776351621017,36.06,73984.31,0.5,0.36057,0.00014,27.91433]
[1776351621835,36.06,73984.31,0.5,0.36057,0.00014,27.91433]
[1776351622002,36.06,73984.31,0.5,0.36057,0.00014,27.91433]
[1776351622122,36.06,73984.31,0.5,0.36057,0.00014,27.91433]
[1776351622130,36.06,73984.31,0.5,0.36057,0.00014,27.91433]
[1776351622350,36.06,73984.31,0.5,0.36057,0.00014,27.91433]
[1776351622477,36.06,73984.31,0.5,0.36057,0.00014,27.91433]
[1776351622651,36.06,73995.03,0.5,0.36206,0.00014,27.95788]
[1776351623600,36.06,74009.33,0.5,0.36406,0.00014,28.01553]
[1776351624184,36.06,74009.33,0.5,0.36406,0.00014,28.01553]
[1776351624253,36.06,74009.33,0.5,0.36406,0.00014,28.01553]
[1776351625385,36.06,74012.95,0.5,0.36457,0.00014,28.02998]
[1776351625607,36.06,74012.95,0.5,0.36457,0.00014,28.02998]
[1776351625485,36.06,74013.69,0.5,0.36467,0.00014,28.03301]
[1776351626293,36.06,74013.69,0.5,0.36467,0.00014,28.03301]
[1776351626392,36.06,74013.69,0.5,0.36467,0.00014,28.03301]
[1776351626863,36.06,74013.96,0.5,0.36471,0.00014,28.03415]
[1776351627066,36.06,74013.96,0.5,0.36471,0.00014,28.03415]
[1776351627162,36.06,74013.96,0.5,0.36471,0.00014,28.03415]
[1776351627187,36.06,74013.96,0.5,0.36471,0.00014,28.03415]
[1776351627278,36.06,74013.96,0.5,0.36471,0.00014,28.03415]
[1776351627305,36.06,74013.96,0.5,0.36471,0.00014,28.03415]
[1776351627336,36.06,74013.96,0.5,0.36471,0.00014,28.03415]
[1776351627369,36.06,74013.96,0.5,0.36471,0.00014,28.03415]
[1776351627610,36.06,74013.96,0.5,0.36471,0.00014,28.03415]
[1776351627620,36.07,74025.42,0.5,0.36632,0.00014,28.07964]
[1776351628489,36.07,74025.42,0.5,0.36632,0.00014,28.07964]
[1776351628590,36.07,74033.31,0.5,0.36743,0.00014,28.11075]
[1776351629789,36.07,74038.19,0.5,0.36811,0.00014,28.12983]
[1776351629898,36.07,74038.19,0.5,0.36811,0.00014,28.12983]
[1776351631637,36.07,74039.53,0.5,0.3683,0.00014,28.13506]
[1776351631706,36.07,74039.88,0.5,0.36833,0.00014,28.13345]
[1776351632452,36.07,74039.88,0.5,0.36833,0.00014,28.13345]
[1776351632549,36.07,74037.69,0.5,0.36803,0.00014,28.12491]
[1776351633423,36.07,74037.69,0.5,0.36803,0.00014,28.12491]
[1776351633539,36.07,74037.69,0.5,0.36803,0.00014,28.12491]
[1776351633598,36.07,74037.43,0.5,0.36799,0.00014,28.12389]
[1776351636553,36.07,74038.43,0.5,0.36813,0.00014,28.12779]
[1776351636646,36.07,74039.71,0.5,0.36831,0.00014,28.13278]
[1776351641751,36.07,74046.44,0.5,0.36925,0.00014,28.1589]
[1776351642405,36.07,74046.44,0.5,0.36925,0.00014,28.1589]
[1776351642536,36.07,74047.13,0.5,0.36935,0.00014,28.16155]
[1776351643348,36.07,74047.13,0.5,0.36935,0.00014,28.16155]
[1776351643422,36.07,74047.13,0.5,0.36935,0.00014,28.16155]
[1776351644018,36.07,74049.35,0.5,0.36966,0.00014,28.17013]
[1776351644324,36.07,74049.35,0.5,0.36966,0.00014,28.17013]
[1776351644627,36.07,74060.77,0.5,0.37126,0.00014,28.214]
[1776351645062,36.06,74060.77,0.5,0.37126,0.00014,28.21393]
[1776351650203,36.06,74055.54,0.5,0.37052,0.00014,28.19376]
[1776351650304,36.06,74045.28,0.5,0.36908,0.00014,28.15412]
[1776351652919,36.06,74044.38,0.5,0.36895,0.00014,28.15061]
[1776351653098,36.06,74044.67,0.5,0.36899,0.00014,28.15174]
[1776351655714,36.06,74048.57,0.5,0.36954,0.00014,28.16685]
[1776351655717,36.06,74048.57,0.5,0.36954,0.00014,28.16685]
[1776351656344,36.06,74051.78,0.5,0.36999,0.00014,28.17924]
[1776351661100,36.06,74053.98,0.5,0.3703,0.00014,28.18771]
[1776351661148,36.06,74053.98,0.5,0.3703,0.00014,28.18771]
[1776351665212,36.06,74055.85,0.5,0.37056,0.00014,28.1949]
[1776351665288,36.06,74056.1,0.5,0.37059,0.00014,28.19586]
[1776351667305,36.06,74056.88,0.5,0.3707,0.00014,28.19885]
[1776351667598,36.06,74056.88,0.5,0.3707,0.00014,28.19885]
[1776351667677,36.06,74055.6,0.5,0.37052,0.00014,28.19394]
[1776351667816,36.06,74055.6,0.5,0.37052,0.00014,28.19394]
[1776351668306,36.06,74055.6,0.5,0.37052,0.00014,28.19394]
[1776351668453,36.06,74055.6,0.5,0.37052,0.00014,28.19394]
[1776351668561,36.06,74055.6,0.5,0.37052,0.00014,28.19394]
[1776351668698,36.06,74055.6,0.5,0.37052,0.00014,28.19394]
[1776351668682,36.06,74039.38,0.5,0.36825,0.00014,28.13117]
[1776351669224,36.06,74025.71,0.5,0.36634,0.00014,28.07763]
[1776351670517,36.06,74025.71,0.5,0.36634,0.00014,28.07763]
[1776351670659,36.06,74019.94,0.5,0.36553,0.00014,28.05489]
[1776351673243,36.07,74010.23,0.5,0.36418,0.00014,28.01638]
[1776351678279,36.07,74007.6,0.5,0.36382,0.00014,28.00611]
[1776351683731,36.07,74005.39,0.5,0.36352,0.00014,27.99742]
[1776351689447,36.07,74002.65,0.5,0.36315,0.00014,27.98662]
[1776351689622,36.07,74002.65,0.5,0.36315,0.00014,27.98662]
[1776351689651,36.07,74002.65,0.5,0.36315,0.00014,27.98662]
[1776351691642,36.07,74004.72,0.5,0.36344,0.00014,27.99509]
[1776351691650,36.07,74009.1,0.5,0.36405,0.00014,28.00986]
[1776351692476,36.07,74009.1,0.5,0.36405,0.00014,28.00986]
[1776351692486,36.07,74009.1,0.5,0.36405,0.00014,28.00986]
[1776351692584,36.07,74009.1,0.5,0.36405,0.00014,28.00986]
[1776351692668,36.07,74009.1,0.5,0.36405,0.00014,28.00986]
[1776351692679,36.07,74005.37,0.5,0.36353,0.00014,27.99492]
[1776351693652,36.08,74016.8,0.5,0.36513,0.00014,28.0407]
[1776351695591,36.08,74021.15,0.5,0.36574,0.00014,28.05795]
[1776351695618,36.08,74021.15,0.5,0.36574,0.00014,28.05795]
[1776351695692,36.08,74016.66,0.5,0.36511,0.00014,28.04027]
[1776351697149,36.08,74016.66,0.5,0.36511,0.00014,28.04027]
[1776351698534,36.08,74014.42,0.5,0.3648,0.00014,28.03143]
[1776351698555,36.08,74014.42,0.5,0.3648,0.00014,28.03143]
[1776351698828,36.08,74013.07,0.5,0.36462,0.00014,28.0262]
[1776351699816,36.08,74013.07,0.5,0.36462,0.00014,28.0262]
[1776351700438,36.08,74001.81,0.5,0.36305,0.00014,27.98119]
[1776351701840,36.08,73999.19,0.5,0.36269,0.00014,27.97073]
[1776351701919,36.08,73999.19,0.5,0.36269,0.00014,27.97073]
[1776351701925,36.08,73999.19,0.5,0.36269,0.00014,27.97073]
[1776351702457,36.08,74002.95,0.5,0.36322,0.00014,27.98595]
[1776351703028,36.08,74002.95,0.5,0.36322,0.00014,27.98595]
[1776351703062,36.08,74002.95,0.5,0.36322,0.00014,27.98595]
[1776351703460,36.08,74004.35,0.5,0.36342,0.00014,27.99165]
[1776351703920,36.08,74004.35,0.5,0.36342,0.00014,27.99165]
[1776351704531,36.08,73999.0,0.5,0.36267,0.00014,27.97021]
[1776351707534,36.09,73992.7,0.5,0.36181,0.00014,27.94502]
[1776351707553,36.09,73992.7,0.5,0.36181,0.00014,27.94502]
[1776351707648,36.09,73992.7,0.5,0.36181,0.00014,27.94502]
[1776351707728,36.09,73990.67,0.5,0.36152,0.00014,27.93679]
[1776351707770,36.09,73990.67,0.5,0.36152,0.00014,27.93679]
[1776351707893,36.09,73990.67,0.5,0.36152,0.00014,27.93679]
[1776351708737,36.09,73990.67,0.5,0.36152,0.00014,27.93679]
[1776351708746,36.09,73990.67,0.5,0.36152,0.00014,27.93679]
[1776351708702,36.09,73985.26,0.5,0.36077,0.00014,27.91476]
[1776351708855,36.09,73985.26,0.5,0.36077,0.00014,27.91476]
[1776351709502,36.09,73985.26,0.5,0.36077,0.00014,27.91476]
[1776351710226,36.09,73985.26,0.5,0.36077,0.00014,27.91476]
[1776351710274,36.09,73985.26,0.5,0.36077,0.00014,27.91476]
[1776351710460,36.09,73985.26,0.5,0.36077,0.00014,27.91476]
[1776351710713,36.09,73985.26,0.5,0.36077,0.00014,27.91476]
[1776351710582,36.09,73998.18,0.5,0.36257,0.00014,27.96714]
[1776351712151,36.09,74001.32,0.5,0.36301,0.00014,27.97978]
[1776351712445,36.09,74001.32,0.5,0.36301,0.00014,27.97978]
[1776351712524,36.09,74001.32,0.5,0.36301,0.00014,27.97987]
[1776351712857,36.09,74001.32,0.5,0.36301,0.00014,27.97987]
[1776351713676,36.09,74001.32,0.5,0.36301,0.00014,27.97987]
[1776351713728,36.09,74001.32,0.5,0.36301,0.00014,27.97987]
[1776351713830,36.09,74002.56,0.5,0.36319,0.00014,27.98493]
[1776351713848,36.09,74002.56,0.5,0.36319,0.00014,27.98493]
[1776351713891,36.09,74002.56,0.5,0.36319,0.00014,27.98493]
[1776351713950,36.09,74002.56,0.5,0.36319,0.00014,27.98493]
[1776351714009,36.09,74002.56,0.5,0.36319,0.00014,27.98493]
[1776351714040,36.09,74002.56,0.5,0.36319,0.00014,27.98493]
[1776351714067,36.09,74002.56,0.5,0.36319,0.00014,27.98493]
[1776351714084,36.09,74002.56,0.5,0.36319,0.00014,27.98493]
[1776351714102,36.09,74002.56,0.5,0.36319,0.00014,27.98493]
[1776351714640,36.09,73988.48,0.5,0.36123,0.00014,27.92819]
[1776351716124,36.09,73988.48,0.5,0.36123,0.00014,27.92819]
[1776351716220,36.09,73988.48,0.5,0.36123,0.00014,27.92819]
[1776351716551,36.09,73984.48,0.5,0.36067,0.00014,27.9119]
[1776351721611,36.09,73985.03,0.5,0.36075,0.00014,27.91415]
[1776351722241,36.09,73985.58,0.5,0.36083,0.00014,27.91639]
[1776351722290,36.09,73985.58,0.5,0.36083,0.00014,27.91639]
[1776351724277,36.09,73980.65,0.5,0.36014,0.00014,27.89621]
[1776351724613,36.09,73980.65,0.5,0.36014,0.00014,27.89622]
[1776351728333,36.09,73983.52,0.5,0.36054,0.00014,27.908]
[1776351729832,36.09,73986.09,0.5,0.3609,0.00014,27.91851]
[1776351729885,36.09,73986.09,0.5,0.3609,0.00014,27.91851]
[1776351729963,36.09,73986.09,0.5,0.3609,0.00014,27.91851]
[1776351730046,36.09,73986.09,0.5,0.3609,0.00014,27.91851]
[1776351730114,36.09,73986.09,0.5,0.3609,0.00014,27.91851]
[1776351730363,36.09,73986.09,0.5,0.3609,0.00014,27.91851]
[1776351730554,36.09,73986.09,0.5,0.3609,0.00014,27.91851]
[1776351730562,36.09,73986.09,0.5,0.3609,0.00014,27.91851]
[1776351732301,36.09,73986.24,0.5,0.36092,0.00014,27.9191]
[1776351732318,36.09,73986.24,0.5,0.36092,0.00014,27.9191]
[1776351732442,36.09,73986.24,0.5,0.36092,0.00014,27.9191]
[1776351732491,36.09,73986.24,0.5,0.36092,0.00014,27.9191]
[1776351732502,36.09,73986.24,0.5,0.36092,0.00014,27.9191]
[1776351732773,36.09,73991.21,0.5,0.36161,0.00014,27.93929]
[1776351733740,36.09,73991.21,0.5,0.36161,0.00014,27.93929]
[1776351733851,36.09,73996.83,0.5,0.36239,0.00014,27.96201]
[1776351733893,36.09,73996.83,0.5,0.36239,0.00014,27.96201]
[1776351733930,36.09,73996.83,0.5,0.36239,0.00014,27.96201]
[1776351734204,36.09,73996.83,0.5,0.36239,0.00014,27.96201]
[1776351734428,36.09,73996.83,0.5,0.36239,0.00014,27.96201]
[1776351734588,36.09,73996.83,0.5,0.36239,0.00014,27.96201]
[1776351734763,36.09,73996.83,0.5,0.36239,0.00014,27.96201]
[1776351734682,36.09,73996.83,0.5,0.36239,0.00014,27.96198]
[1776351735333,36.09,73996.83,0.5,0.36239,0.00014,27.96198]
[1776351735436,36.09,73996.83,0.5,0.36239,0.00014,27.96198]
[1776351735493,36.09,73996.83,0.5,0.36239,0.00014,27.96198]
[1776351735504,36.09,73996.83,0.5,0.36239,0.00014,27.96198]
[1776351735718,36.09,74011.27,0.5,0.36441,0.00014,28.02002]
[1776351736273,36.09,74011.27,0.5,0.36441,0.00014,28.02002]
[1776351736472,36.09,74011.27,0.5,0.36441,0.00014,28.02002]
[1776351736697,36.09,74011.27,0.5,0.36441,0.00014,28.02011]
[1776351737660,36.09,74011.27,0.5,0.36441,0.00014,28.02011]
[1776351737672,36.09,74011.27,0.5,0.36441,0.00014,28.02011]
[1776351737733,36.09,74011.27,0.5,0.36441,0.00014,28.02011]
[1776351737743,36.09,74011.52,0.5,0.36445,0.00014,28.02117]
[1776351740540,36.09,74006.59,0.5,0.36376,0.00014,28.00155]
[1776351740724,36.09,74003.77,0.5,0.36337,0.00014,27.9903]
[1776351745760,36.1,74001.38,0.5,0.36305,0.00014,27.98102]
[1776351747307,36.1,73999.54,0.5,0.3628,0.00014,27.97368]
[1776351747774,36.1,73994.21,0.5,0.36206,0.00014,27.95224]
[1776351751803,36.1,73987.1,0.5,0.36105,0.00014,27.92036]
[1776351756838,36.1,73986.12,0.5,0.36091,0.00014,27.91631]
[1776351759422,36.09,73983.81,0.5,0.36059,0.00014,27.90689]
[1776351759713,36.09,73983.56,0.5,0.36056,0.00014,27.90587]
[1776351764683,36.09,73983.0,0.5,0.36048,0.00014,27.90355]
[1776351764781,36.09,73985.08,0.5,0.36077,0.00014,27.91203]
[1776351766707,36.1,73995.3,0.5,0.36219,0.00014,27.9536]
[1776351772930,36.09,73987.62,0.5,0.36112,0.00014,27.92228]
[1776351777081,36.09,73993.22,0.5,0.36189,0.00014,27.94482]
[1776351777204,36.09,73998.28,0.5,0.36259,0.00014,27.96526]
[1776351778331,36.09,73998.28,0.5,0.36259,0.00014,27.96526]
[1776351778386,36.09,73998.28,0.5,0.36259,0.00014,27.96526]
[1776351778509,36.09,73998.28,0.5,0.36259,0.00014,27.96526]
[1776351778744,36.09,73998.28,0.5,0.36259,0.00014,27.96526]
[1776351778826,36.09,73998.28,0.5,0.36259,0.00014,27.96526]
[1776351779185,36.09,74005.08,0.5,0.36355,0.00014,27.9927]
[1776351779280,36.09,74005.08,0.5,0.36355,0.00014,27.9927]
[1776351779561,36.09,74005.08,0.5,0.36355,0.00014,27.9927]
[1776351779801,36.09,74005.08,0.5,0.36355,0.00014,27.9927]
[1776351779663,36.09,74019.17,0.5,0.36552,0.00014,28.04892]
[1776351779866,36.09,74019.17,0.5,0.36552,0.00014,28.04892]
[1776351779925,36.09,74019.17,0.5,0.36552,0.00014,28.04892]
[1776351779952,36.09,74019.17,0.5,0.36552,0.00014,28.04892]
[1776351779983,36.09,74019.17,0.5,0.36552,0.00014,28.04892]
[1776351780017,36.09,74019.17,0.5,0.36552,0.00014,28.04892]
[1776351781456,36.09,74026.32,0.5,0.36652,0.00014,28.07715]
[1776351781568,36.09,74026.32,0.5,0.36652,0.00014,28.07715]
[1776351781658,36.09,74026.32,0.5,0.36652,0.00014,28.07715]
[1776351781751,36.09,74026.32,0.5,0.36652,0.00014,28.07715]
[1776351781774,36.09,74026.39,0.5,0.36653,0.00014,28.0775]
[1776351782063,36.09,74026.39,0.5,0.36653,0.00014,28.0775]
[1776351782116,36.09,74026.39,0.5,0.36653,0.00014,28.0775]
[1776351783194,36.1,74032.73,0.5,0.36742,0.00014,28.10242]
[1776351783260,36.1,74032.73,0.5,0.36742,0.00014,28.10242]
[1776351783282,36.1,74032.73,0.5,0.36742,0.00014,28.10242]
[1776351783821,36.1,74035.69,0.5,0.36783,0.00014,28.114]
[1776351785637,36.1,74036.81,0.5,0.36799,0.00014,28.11838]
[1776351785681,36.1,74037.35,0.5,0.36806,0.00014,28.12049]
[1776351786318,36.1,74037.35,0.5,0.36806,0.00014,28.12049]
[1776351786585,36.1,74037.35,0.5,0.36806,0.00014,28.12049]
[1776351786601,36.1,74037.35,0.5,0.36806,0.00014,28.12049]
[1776351786690,36.1,74037.35,0.5,0.36806,0.00014,28.12049]
[1776351789151,36.09,74047.29,0.5,0.36945,0.00014,28.15904]
[1776351789444,36.09,74047.29,0.5,0.36945,0.00014,28.15904]
[1776351789497,36.09,74047.98,0.5,0.36955,0.00014,28.16168]
[1776351793509,36.09,74045.2,0.5,0.36916,0.00014,28.15085]
[1776351793550,36.09,74045.2,0.5,0.36916,0.00014,28.15085]
[1776351793579,36.09,74045.2,0.5,0.36916,0.00014,28.15085]
[1776351793791,36.09,74045.2,0.5,0.36916,0.00014,28.15085]
[1776351793831,36.09,74050.5,0.5,0.3699,0.00014,28.17131]
[1776351794060,36.09,74050.5,0.5,0.3699,0.00014,28.17131]
[1776351795543,36.09,74047.78,0.5,0.36952,0.00014,28.16078]
[1776351795553,36.09,74047.78,0.5,0.36952,0.00014,28.16078]
[1776351795639,36.09,74044.79,0.5,0.3691,0.00014,28.14919]
[1776351799636,36.09,74046.66,0.5,0.36936,0.00014,28.15639]
[1776351799653,36.09,74051.19,0.5,0.36999,0.00014,28.17387]
[1776351804679,36.09,74055.35,0.5,0.37057,0.00014,28.18975]
[1776351808049,36.09,74065.47,0.5,0.37198,0.00014,28.22824]
[1776351811580,36.09,74066.25,0.5,0.37209,0.00014,28.23105]
[1776351813716,36.09,74059.14,0.5,0.37107,0.00014,28.20083]
[1776351815174,36.09,74058.34,0.5,0.37096,0.00014,28.19774]
[1776351815200,36.09,74058.34,0.5,0.37096,0.00014,28.19774]
[1776351815326,36.09,74058.34,0.5,0.37096,0.00014,28.19774]
[1776351818571,36.08,74066.35,0.5,0.37208,0.00014,28.2282]
[1776351820638,36.08,74064.64,0.5,0.37183,0.00014,28.22161]
[1776351822907,36.08,74057.39,0.5,0.37081,0.00014,28.19382]
[1776351823316,36.08,74057.39,0.5,0.37081,0.00014,28.1938]
[1776351823926,36.08,74057.39,0.5,0.37081,0.00014,28.1938]
[1776351824122,36.08,74057.39,0.5,0.37081,0.00014,28.1938]
[1776351824785,36.08,74056.99,0.5,0.37075,0.00014,28.19225]
[1776351826140,36.08,74055.69,0.5,0.37057,0.00014,28.18725]
[1776351828616,36.08,74055.67,0.5,0.37057,0.00014,28.18714]
[1776351828642,36.08,74055.67,0.5,0.37057,0.00014,28.18714]
[1776351828762,36.08,74055.67,0.5,0.37057,0.00014,28.18714]
[1776351828884,36.08,74056.69,0.5,0.37071,0.00014,28.19104]
[1776351829031,36.08,74056.69,0.5,0.37071,0.00014,28.19104]
[1776351829358,36.08,74056.69,0.5,0.37071,0.00014,28.19102]
[1776351830827,36.08,74056.69,0.5,0.37071,0.00014,28.19102]
[1776351830822,36.08,74072.18,0.5,0.37288,0.00014,28.24998]
[1776351832269,36.08,74075.24,0.5,0.37331,0.00014,28.26149]
[1776351832274,36.08,74075.24,0.5,0.37331,0.00014,28.26149]
[1776351833917,36.08,74078.43,0.5,0.37375,0.00014,28.27337]
[1776351834678,36.08,74078.43,0.5,0.37375,0.00014,28.27337]
[1776351834851,36.08,74078.43,0.5,0.37375,0.00014,28.27337]
[1776351834955,36.08,74079.95,0.5,0.37397,0.00014,28.27902]
[1776351837006,36.08,74085.01,0.5,0.37467,0.00014,28.29782]
[1776351838366,36.08,74084.19,0.5,0.37455,0.00014,28.29467]
[1776351838389,36.08,74084.19,0.5,0.37455,0.00014,28.29467]
[1776351838811,36.07,74082.69,0.5,0.37434,0.00014,28.28897]
[1776351840314,36.07,74077.1,0.5,0.37355,0.00014,28.26788]
[1776351840365,36.07,74077.1,0.5,0.37355,0.00014,28.26788]
[1776351840441,36.07,74077.1,0.5,0.37354,0.00014,28.26781]
[1776351843464,36.07,74079.4,0.5,0.37386,0.00014,28.27633]
[1776351843865,36.07,74079.4,0.5,0.37386,0.00014,28.27633]
[1776351843934,36.07,74084.02,0.5,0.37451,0.00014,28.29358]
[1776351844070,36.07,74084.02,0.5,0.37451,0.00014,28.29358]
[1776351844250,36.07,74084.02,0.5,0.37451,0.00014,28.29358]
[1776351844287,36.07,74084.02,0.5,0.37451,0.00014,28.29358]
[1776351844664,36.07,74097.98,0.5,0.37648,0.00014,28.34554]
[1776351845836,36.07,74101.95,0.5,0.37704,0.00014,28.36017]
[1776351846675,36.07,74101.95,0.5,0.37704,0.00014,28.36017]
[1776351849626,36.07,74100.02,0.5,0.37676,0.00014,28.35302]
[1776351849818,36.07,74100.02,0.5,0.37676,0.00014,28.35302]
[1776351851766,36.07,74102.03,0.5,0.37704,0.00014,28.36041]
[1776351852045,36.07,74102.1,0.5,0.37705,0.00014,28.36065]
[1776351852140,36.07,74102.1,0.5,0.37705,0.00014,28.36065]
[1776351853367,36.07,74109.1,0.5,0.37804,0.00014,28.38632]
[1776351853578,36.07,74109.1,0.5,0.37804,0.00014,28.38632]
[1776351853821,36.07,74125.0,0.5,0.38029,0.00014,28.44399]
[1776351854201,36.07,74125.0,0.5,0.38029,0.00014,28.44399]
[1776351854265,36.07,74125.0,0.5,0.38029,0.00014,28.44399]
[1776351854383,36.07,74125.0,0.5,0.38029,0.00014,28.44399]
[1776351854504,36.07,74125.0,0.5,0.38029,0.00014,28.44399]
[1776351854665,36.07,74125.0,0.5,0.38029,0.00014,28.44399]
[1776351854808,36.07,74125.0,0.5,0.38029,0.00014,28.44399]
[1776351854836,36.07,74129.43,0.5,0.38091,0.00014,28.45995]
[1776351856693,36.07,74129.43,0.5,0.38092,0.00014,28.45998]
[1776351856747,36.07,74129.43,0.5,0.38092,0.00014,28.45998]
[1776351856836,36.07,74132.24,0.5,0.38131,0.00014,28.47006]
[1776351857163,36.07,74132.24,0.5,0.38131,0.00014,28.47006]
[1776351857196,36.07,74132.24,0.5,0.38131,0.00014,28.47006]
[1776351857557,36.07,74132.24,0.5,0.38131,0.00014,28.47009]
[1776351858153,36.07,74132.24,0.5,0.38131,0.00014,28.47009]
[1776351858860,36.07,74132.24,0.5,0.38131,0.00014,28.47009]
[1776351858906,36.07,74133.83,0.5,0.38154,0.00014,28.47579]
[1776351859333,36.07,74133.83,0.5,0.38154,0.00014,28.47579]
[1776351859732,36.07,74133.83,0.5,0.38154,0.00014,28.47579]
[1776351859776,36.07,74133.83,0.5,0.38154,0.00014,28.47579]
[1776351861742,36.07,74123.66,0.5,0.3801,0.00014,28.43935]
[1776351862373,36.07,74121.64,0.5,0.37982,0.00014,28.43211]
[1776351862485,36.07,74121.64,0.5,0.37982,0.00014,28.43211]
[1776351863025,36.07,74115.61,0.5,0.37897,0.00014,28.41031]
[1776351864607,36.07,74108.08,0.5,0.3779,0.00014,28.38277]
[1776351865605,36.07,74108.08,0.5,0.3779,0.00014,28.38277]
[1776351865666,36.07,74108.08,0.5,0.3779,0.00014,28.38277]
[1776351865694,36.07,74108.08,0.5,0.3779,0.00014,28.38277]
[1776351865752,36.07,74108.08,0.5,0.3779,0.00014,28.38277]
[1776351865782,36.07,74108.08,0.5,0.3779,0.00014,28.38277]
[1776351865883,36.07,74107.17,0.5,0.37778,0.00014,28.37941]
[1776351866041,36.07,74107.17,0.5,0.37778,0.00014,28.37941]
[1776351866129,36.07,74107.17,0.5,0.37778,0.00014,28.37941]
[1776351866731,36.07,74107.17,0.5,0.37778,0.00014,28.37941]
[1776351866832,36.07,74106.77,0.5,0.37772,0.00014,28.37792]
[1776351866949,36.07,74106.77,0.5,0.37772,0.00014,28.37792]
[1776351866953,36.07,74106.77,0.5,0.37772,0.00014,28.37792]
[1776351866974,36.07,74106.77,0.5,0.37772,0.00014,28.37792]
[1776351866976,36.07,74106.77,0.5,0.37772,0.00014,28.37792]
[1776351867030,36.07,74106.77,0.5,0.37772,0.00014,28.37792]
[1776351867628,36.07,74106.77,0.5,0.37772,0.00014,28.37789]
[1776351868917,36.07,74106.77,0.5,0.37772,0.00014,28.37789]
[1776351869741,36.07,74105.07,0.5,0.37748,0.00014,28.37163]
[1776351869745,36.07,74104.16,0.5,0.37735,0.00014,28.36826]
[1776351870922,36.07,74104.16,0.5,0.37735,0.00014,28.36826]
[1776351872958,36.07,74105.77,0.5,0.37756,0.00014,28.37115]
[1776351878132,36.07,74097.39,0.5,0.37637,0.00014,28.34019]
[1776351881945,36.07,74085.36,0.5,0.37468,0.00014,28.29543]
[1776351882144,36.07,74085.36,0.5,0.37468,0.00014,28.29543]
[1776351882228,36.07,74085.36,0.5,0.37468,0.00014,28.29543]
[1776351882733,36.07,74085.36,0.5,0.37467,0.00014,28.29533]
[1776351883240,36.07,74085.36,0.5,0.37467,0.00014,28.29533]
[1776351883278,36.07,74085.36,0.5,0.37467,0.00014,28.29533]
[1776351883741,36.07,74083.63,0.5,0.37442,0.00014,28.28876]
[1776351888782,36.06,74083.48,0.5,0.37438,0.00014,28.28773]
[1776351889134,36.06,74083.48,0.5,0.37438,0.00014,28.28773]
[1776351889187,36.06,74083.48,0.5,0.37438,0.00014,28.28773]
[1776351889227,36.06,74083.48,0.5,0.37438,0.00014,28.28773]
[1776351889332,36.06,74083.48,0.5,0.37438,0.00014,28.28773]
[1776351889792,36.06,74083.52,0.5,0.37438,0.00014,28.28778]
[1776351890954,36.06,74083.52,0.5,0.37438,0.00014,28.28778]
[1776351890803,36.06,74091.47,0.5,0.3755,0.00014,28.31746]
[1776351891803,36.06,74091.47,0.5,0.3755,0.00014,28.31745]
[1776351896843,36.05,74090.47,0.5,0.37534,0.00014,28.3132]
[1776351897309,36.05,74090.47,0.5,0.37534,0.00014,28.3132]
[1776351897364,36.05,74090.47,0.5,0.37534,0.00014,28.3132]
[1776351897438,36.05,74090.47,0.5,0.37534,0.00014,28.3132]
[1776351897517,36.05,74090.47,0.5,0.37534,0.00014,28.3132]
[1776351897845,36.05,74091.08,0.5,0.37542,0.00014,28.31537]
[1776351899460,36.05,74093.53,0.5,0.37577,0.00014,28.32449]
[1776351903956,36.05,74091.37,0.5,0.37546,0.00014,28.31648]
[1776351903908,36.05,74080.74,0.5,0.37397,0.00014,28.27673]
[1776351904035,36.05,74080.74,0.5,0.37397,0.00014,28.27673]
[1776351904159,36.05,74080.74,0.5,0.37397,0.00014,28.27673]
[1776351904187,36.05,74080.74,0.5,0.37397,0.00014,28.27673]
[1776351904894,36.05,74080.74,0.5,0.37396,0.00014,28.27662]
[1776351905141,36.05,74080.74,0.5,0.37396,0.00014,28.27662]
[1776351905984,36.05,74072.16,0.5,0.37275,0.00014,28.24416]
[1776351911101,36.05,74070.92,0.5,0.37256,0.00014,28.23909]
[1776351911707,36.05,74070.92,0.5,0.37256,0.00014,28.23909]
[1776351911946,36.05,74069.14,0.5,0.37231,0.00014,28.23226]
[1776351914340,36.04,74070.47,0.5,0.37249,0.00014,28.23719]
[1776351914390,36.04,74070.47,0.5,0.37249,0.00014,28.23719]
[1776351914964,36.04,74069.5,0.5,0.37235,0.00014,28.23345]
[1776351919995,36.04,74069.05,0.5,0.37228,0.00014,28.23149]
[1776351921075,36.04,74070.32,0.5,0.37245,0.00014,28.23619]
[1776351921831,36.04,74070.32,0.5,0.37245,0.00014,28.23619]
[1776351923017,36.04,74063.92,0.5,0.37155,0.00014,28.21175]
[1776351923487,36.04,74060.9,0.5,0.37112,0.00014,28.20015]
[1776351924110,36.04,74063.61,0.5,0.3715,0.00014,28.21047]
[1776351925033,36.04,74072.02,0.5,0.37268,0.00014,28.24243]
[1776351925893,36.04,74072.02,0.5,0.37268,0.00014,28.24243]
[1776351925901,36.04,74072.02,0.5,0.37268,0.00014,28.24243]
[1776351926041,36.04,74072.02,0.5,0.37268,0.00014,28.24243]
[1776351926402,36.04,74073.5,0.5,0.37289,0.00014,28.24797]
[1776351926472,36.04,74073.5,0.5,0.37289,0.00014,28.24797]
[1776351926557,36.04,74073.5,0.5,0.37289,0.00014,28.24797]
[1776351926618,36.04,74073.5,0.5,0.37289,0.00014,28.24797]
[1776351927049,36.04,74074.34,0.5,0.373,0.00014,28.25108]
[1776351927440,36.04,74074.34,0.5,0.373,0.00014,28.25108]
[1776351927927,36.04,74074.34,0.5,0.373,0.00014,28.25108]
[1776351927989,36.04,74074.34,0.5,0.373,0.00014,28.25108]
[1776351927995,36.04,74078.62,0.5,0.3736,0.00014,28.26717]
[1776351928642,36.04,74078.62,0.5,0.3736,0.00014,28.26717]
[1776351928721,36.04,74078.62,0.5,0.3736,0.00014,28.26717]
[1776351928741,36.03,74079.97,0.5,0.37379,0.00014,28.27218]
[1776351934206,36.03,74074.63,0.5,0.37302,0.00014,28.24886]
[1776351939540,36.03,74079.3,0.5,0.37367,0.00014,28.26636]
[1776351942116,36.03,74087.51,0.5,0.37483,0.00014,28.29718]
[1776351943332,36.03,74076.88,0.5,0.37332,0.00014,28.25704]
[1776351944255,36.03,74076.52,0.5,0.37327,0.00014,28.2556]
[1776351944851,36.03,74076.52,0.5,0.37327,0.00014,28.2556]
[1776351944923,36.03,74076.52,0.5,0.37327,0.00014,28.2556]
[1776351945034,36.03,74076.65,0.5,0.37328,0.00014,28.25602]
[1776351950262,36.02,74079.42,0.5,0.37366,0.00014,28.2661]
[1776351950556,36.02,74079.42,0.5,0.37366,0.00014,28.2661]
[1776351950737,36.02,74079.42,0.5,0.37366,0.00014,28.2661]
[1776351950838,36.02,74082.56,0.5,0.3741,0.00014,28.27785]
[1776351954982,36.02,74083.78,0.5,0.37426,0.00014,28.28228]
[1776351955011,36.02,74083.78,0.5,0.37426,0.00014,28.28228]
[1776351955111,36.02,74083.78,0.5,0.37426,0.00014,28.28228]
[1776351955215,36.02,74087.46,0.5,0.37478,0.00014,28.29599]
[1776351955462,36.02,74087.46,0.5,0.37478,0.00014,28.29599]
[1776351956055,36.02,74087.46,0.5,0.37478,0.00014,28.29599]
[1776351956140,36.02,74093.71,0.5,0.37566,0.00014,28.31932]
[1776351957080,36.02,74106.23,0.5,0.37743,0.00014,28.36563]
[1776351959051,36.02,74112.8,0.5,0.37836,0.00014,28.38986]
[1776351961195,36.02,74109.37,0.5,0.37788,0.00014,28.37729]
[1776351961993,36.02,74109.37,0.5,0.37788,0.00014,28.37729]
[1776351962242,36.02,74112.95,0.5,0.37838,0.00014,28.39039]
[1776351962609,36.02,74112.95,0.5,0.37838,0.00014,28.39039]
[1776351962675,36.02,74112.95,0.5,0.37838,0.00014,28.39039]
[1776351962680,36.02,74112.55,0.5,0.37833,0.00014,28.389]
[1776351964046,36.02,74112.55,0.5,0.37833,0.00014,28.389]
[1776351964210,36.02,74114.14,0.5,0.37856,0.00014,28.39494]
[1776351964390,36.02,74114.14,0.5,0.37856,0.00014,28.39494]
[1776351964566,36.02,74114.14,0.5,0.37856,0.00014,28.39494]
[1776351964698,36.02,74114.14,0.5,0.37856,0.00014,28.39494]
[1776351964766,36.02,74114.14,0.5,0.37856,0.00014,28.39494]
[1776351964809,36.02,74123.05,0.5,0.37982,0.00014,28.42731]
[1776351966302,36.02,74123.05,0.5,0.37982,0.00014,28.42737]
[1776351966690,36.02,74123.05,0.5,0.37982,0.00014,28.42737]
[1776351968102,36.03,74125.14,0.5,0.38012,0.00014,28.43501]
[1776351969109,36.03,74121.79,0.5,0.37965,0.00014,28.4229]
[1776351968344,36.03,74121.79,0.5,0.37965,0.00014,28.42294]
[1776351969254,36.03,74121.79,0.5,0.37965,0.00014,28.42294]
[1776351970048,36.03,74124.73,0.5,0.38007,0.00014,28.43366]
[1776351970169,36.03,74124.73,0.5,0.38007,0.00014,28.43366]
[1776351972125,36.03,74124.71,0.5,0.38007,0.00014,28.43367]
[1776351972756,36.03,74123.36,0.5,0.37988,0.00014,28.42879]
[1776351978173,36.03,74122.62,0.5,0.37978,0.00014,28.42632]
[1776351983712,36.03,74120.93,0.5,0.37955,0.00014,28.42039]
[1776351984117,36.03,74119.14,0.5,0.3793,0.00014,28.41398]
[1776351988684,36.04,74115.67,0.5,0.37882,0.00014,28.40149]
[1776351989067,36.04,74115.67,0.5,0.37882,0.00014,28.40149]
[1776351989847,36.04,74119.51,0.5,0.37937,0.00014,28.41556]
[1776351991090,36.04,74119.51,0.5,0.37937,0.00014,28.41556]
[1776351991093,36.04,74119.51,0.5,0.37937,0.00014,28.41556]
[1776351991104,36.04,74120.25,0.5,0.37946,0.00014,28.41533]
[1776351993663,36.04,74120.35,0.5,0.37948,0.00014,28.41572]
[1776351994115,36.04,74120.35,0.5,0.37948,0.00014,28.41572]
[1776351994202,36.04,74125.12,0.5,0.38015,0.00014,28.433]
[1776351995030,36.04,74129.11,0.5,0.38072,0.00014,28.44741]
[1776351996146,36.04,74130.48,0.5,0.38091,0.00014,28.45234]
[1776351996197,36.04,74130.48,0.5,0.38091,0.00014,28.45234]
[1776351997251,36.04,74127.14,0.5,0.38044,0.00014,28.44034]
[1776351997293,36.04,74127.14,0.5,0.38044,0.00014,28.44034]
[1776351998130,36.04,74127.14,0.5,0.38044,0.00014,28.44034]
[1776351998984,36.04,74128.3,0.5,0.38061,0.00014,28.44453]
[1776351999258,36.04,74128.3,0.5,0.38061,0.00014,28.44453]
[1776351999919,36.04,74128.16,0.5,0.38059,0.00014,28.44404]
[1776352004457,36.04,74129.99,0.5,0.38085,0.00014,28.45062]
[1776352004631,36.04,74129.99,0.5,0.38085,0.00014,28.45062]
[1776352006103,36.04,74123.79,0.5,0.37997,0.00014,28.4283]
[1776352006611,36.04,74122.45,0.5,0.37977,0.00014,28.42336]
[1776352008567,36.04,74121.27,0.5,0.37961,0.00014,28.41911]
[1776352009416,36.04,74122.03,0.5,0.37972,0.00014,28.42188]
[1776352009966,36.04,74129.87,0.5,0.38083,0.00014,28.45016]
[1776352013482,36.04,74124.09,0.5,0.38001,0.00014,28.42937]
[1776352013662,36.04,74124.09,0.5,0.38001,0.00014,28.42937]
[1776352016965,36.04,74122.12,0.5,0.37973,0.00014,28.42226]
[1776352017524,36.04,74126.87,0.5,0.38041,0.00014,28.43943]
[1776352017690,36.04,74126.87,0.5,0.38041,0.00014,28.43943]
[1776352019563,36.04,74128.18,0.5,0.38059,0.00014,28.44417]
[1776352020066,36.04,74123.34,0.5,0.37991,0.00014,28.42671]
[1776352020675,36.04,74123.34,0.5,0.37991,0.00014,28.42671]
[1776352020888,36.04,74121.73,0.5,0.37968,0.00014,28.4209]
[1776352026758,36.04,74122.23,0.5,0.37975,0.00014,28.42277]
[1776352031857,36.04,74127.82,0.5,0.38055,0.00014,28.44303]
[1776352038063,36.04,74129.51,0.5,0.38079,0.00014,28.4491]
[1776352039982,36.04,74131.42,0.5,0.38106,0.00014,28.45595]
[1776352040165,36.04,74131.42,0.5,0.38106,0.00014,28.45595]
[1776352040242,36.04,74138.29,0.5,0.38203,0.00014,28.4805]
[1776352040595,36.04,74138.29,0.5,0.38203,0.00014,28.4805]
[1776352040634,36.04,74138.29,0.5,0.38203,0.00014,28.4805]
[1776352040674,36.04,74138.29,0.5,0.38203,0.00014,28.4805]
[1776352040751,36.04,74138.29,0.5,0.38203,0.00014,28.4805]
[1776352040838,36.04,74138.29,0.5,0.38203,0.00014,28.4805]
[1776352040995,36.04,74138.29,0.5,0.38203,0.00014,28.4805]
[1776352041002,36.04,74138.29,0.5,0.38203,0.00014,28.4805]
[1776352041089,36.04,74138.29,0.5,0.38203,0.00014,28.4805]
[1776352041134,36.04,74158.68,0.5,0.38492,0.00014,28.55236]
[1776352041298,36.04,74158.68,0.5,0.38492,0.00014,28.55236]
[1776352041614,36.04,74158.68,0.5,0.38492,0.00014,28.55236]
[1776352042078,36.04,74164.36,0.5,0.38573,0.00014,28.57208]
[1776352042667,36.04,74164.36,0.5,0.38573,0.00014,28.57208]
[1776352042681,36.04,74164.36,0.5,0.38573,0.00014,28.57208]
[1776352042872,36.04,74164.36,0.5,0.38573,0.00014,28.57208]
[1776352045766,36.04,74169.95,0.5,0.38652,0.00014,28.59132]
[1776352045793,36.04,74169.95,0.5,0.38652,0.00014,28.59132]
[1776352045902,36.04,74172.66,0.5,0.3869,0.00014,28.60059]
[1776352047535,36.04,74171.12,0.5,0.38668,0.00014,28.59519]
[1776352047906,36.04,74171.12,0.5,0.38668,0.00014,28.59519]
[1776352048310,36.04,74171.12,0.5,0.38668,0.00014,28.59519]
[1776352048937,36.04,74166.41,0.5,0.386,0.00014,28.57887]
[1776352049544,36.04,74166.41,0.5,0.386,0.00014,28.57887]
[1776352049984,36.04,74166.41,0.5,0.386,0.00014,28.57887]
[1776352050020,36.04,74166.41,0.5,0.386,0.00014,28.57887]
[1776352050145,36.04,74166.41,0.5,0.386,0.00014,28.57887]
[1776352050135,36.04,74168.06,0.5,0.38623,0.00014,28.58449]
[1776352050236,36.04,74168.06,0.5,0.38623,0.00014,28.58449]
[1776352050628,36.04,74168.06,0.5,0.38623,0.00014,28.58449]
[1776352050823,36.04,74168.06,0.5,0.38623,0.00014,28.58449]
[1776352050830,36.04,74168.06,0.5,0.38623,0.00014,28.58449]
[1776352051017,36.04,74168.06,0.5,0.38623,0.00014,28.58449]
[1776352051421,36.04,74169.57,0.5,0.38644,0.00014,28.58672]
[1776352051452,36.04,74169.57,0.5,0.38644,0.00014,28.58672]
[1776352052038,36.03,74169.79,0.5,0.38646,0.00014,28.58743]
[1776352054248,36.03,74170.0,0.5,0.38649,0.00014,28.58811]
[1776352054956,36.03,74170.06,0.5,0.3865,0.00014,28.58827]
[1776352056312,36.03,74171.69,0.5,0.38673,0.00014,28.59379]
[1776352056349,36.03,74171.69,0.5,0.38673,0.00014,28.59379]
[1776352056396,36.03,74171.69,0.5,0.38673,0.00014,28.59379]
[1776352056431,36.03,74171.69,0.5,0.38673,0.00014,28.59379]
[1776352056970,36.03,74171.69,0.5,0.38673,0.00014,28.59379]
[1776352062005,36.03,74167.23,0.5,0.38608,0.00014,28.57816]
[1776352067017,36.03,74165.82,0.5,0.38587,0.00014,28.57313]
[1776352072128,36.02,74164.69,0.5,0.3857,0.00014,28.56902]
[1776352072968,36.02,74164.92,0.5,0.38573,0.00014,28.56978]
[1776352073088,36.02,74169.28,0.5,0.38635,0.00014,28.58483]
[1776352074114,36.02,74184.79,0.5,0.38856,0.00014,28.63792]
[1776352074330,36.02,74184.79,0.5,0.38856,0.00014,28.63792]
[1776352074473,36.02,74184.79,0.5,0.38856,0.00014,28.63792]
[1776352074669,36.02,74184.79,0.5,0.38856,0.00014,28.63792]
[1776352074708,36.02,74184.79,0.5,0.38856,0.00014,28.63792]
[1776352074716,36.02,74184.79,0.5,0.38856,0.00014,28.63792]
[1776352074774,36.02,74184.79,0.5,0.38856,0.00014,28.63792]
[1776352074947,36.02,74184.79,0.5,0.38856,0.00014,28.63792]
[1776352075101,36.02,74184.79,0.5,0.38855,0.00014,28.63785]
[1776352075541,36.02,74184.79,0.5,0.38855,0.00014,28.63785]
[1776352075580,36.02,74184.79,0.5,0.38855,0.00014,28.63785]
[1776352075592,36.02,74184.79,0.5,0.38855,0.00014,28.63785]
[1776352075612,36.02,74184.79,0.5,0.38855,0.00014,28.63785]
[1776352075642,36.02,74184.79,0.5,0.38855,0.00014,28.63785]
[1776352075673,36.02,74184.79,0.5,0.38855,0.00014,28.63785]
[1776352075701,36.02,74184.79,0.5,0.38855,0.00014,28.63785]
[1776352076106,36.02,74191.08,0.5,0.38945,0.00014,28.65908]
[1776352076245,36.02,74191.08,0.5,0.38945,0.00014,28.65908]
[1776352077112,36.02,74194.36,0.5,0.38991,0.00014,28.67006]
[1776352078745,36.02,74193.39,0.5,0.38977,0.00014,28.66671]
[1776352079147,36.02,74195.25,0.5,0.39003,0.00014,28.67288]
[1776352084163,36.01,74197.21,0.5,0.39029,0.00014,28.67902]
[1776352084667,36.01,74197.21,0.5,0.39029,0.00014,28.67902]
[1776352084891,36.01,74197.21,0.5,0.39029,0.00014,28.67902]
[1776352085155,36.01,74197.21,0.5,0.39029,0.00014,28.67902]
[1776352085236,36.01,74197.21,0.5,0.39029,0.00014,28.67902]
[1776352085211,36.01,74210.89,0.5,0.39224,0.00014,28.72458]
[1776352085413,36.01,74210.89,0.5,0.39224,0.00014,28.72458]
[1776352085480,36.01,74210.89,0.5,0.39224,0.00014,28.72458]
[1776352085578,36.01,74210.89,0.5,0.39224,0.00014,28.72458]
[1776352085605,36.01,74210.89,0.5,0.39224,0.00014,28.72458]
[1776352085642,36.01,74210.89,0.5,0.39224,0.00014,28.72458]
[1776352085737,36.01,74210.89,0.5,0.39224,0.00014,28.72458]
[1776352085826,36.01,74210.89,0.5,0.39224,0.00014,28.72458]
[1776352085851,36.01,74210.89,0.5,0.39224,0.00014,28.72458]
[1776352085889,36.01,74210.89,0.5,0.39224,0.00014,28.72458]
[1776352085917,36.01,74210.89,0.5,0.39224,0.00014,28.72458]
[1776352085982,36.01,74210.89,0.5,0.39224,0.00014,28.72458]
[1776352086040,36.01,74210.89,0.5,0.39224,0.00014,28.72458]
[1776352086070,36.01,74210.89,0.5,0.39224,0.00014,28.72458]
[1776352086131,36.01,74210.89,0.5,0.39224,0.00014,28.72458]
[1776352086161,36.01,74210.89,0.5,0.39224,0.00014,28.72458]
[1776352086232,36.01,74219.76,0.5,0.3935,0.00014,28.75361]
[1776352086976,36.01,74219.76,0.5,0.3935,0.00014,28.75361]
[1776352087255,36.01,74219.76,0.5,0.3935,0.00014,28.75359]
[1776352087334,36.01,74219.76,0.5,0.3935,0.00014,28.75359]
[1776352088189,36.01,74222.5,0.5,0.39389,0.00014,28.76251]
[1776352088499,36.01,74222.5,0.5,0.39389,0.00014,28.76251]
[1776352088918,36.01,74222.5,0.5,0.39389,0.00014,28.76251]
[1776352088954,36.01,74222.5,0.5,0.39389,0.00014,28.76251]
[1776352089196,36.01,74221.69,0.5,0.39377,0.00014,28.75983]
[1776352092762,36.01,74222.89,0.5,0.39394,0.00014,28.76363]
[1776352092969,36.01,74222.89,0.5,0.39394,0.00014,28.76363]
[1776352093224,36.01,74222.17,0.5,0.39383,0.00014,28.76124]
[1776352094047,36.01,74222.17,0.5,0.39383,0.00014,28.76124]
[1776352095019,36.0,74224.87,0.5,0.39422,0.00014,28.77001]
[1776352095700,36.0,74226.64,0.5,0.39447,0.00014,28.77573]
[1776352095928,36.0,74226.64,0.5,0.39447,0.00014,28.77573]
[1776352095963,36.0,74226.64,0.5,0.39447,0.00014,28.77573]
[1776352096247,36.0,74228.08,0.5,0.39467,0.00014,28.78036]
[1776352097161,36.0,74228.08,0.5,0.39467,0.00014,28.78036]
[1776352097168,36.01,74241.56,0.5,0.39662,0.00014,28.82411]
[1776352098123,36.01,74243.66,0.5,0.39692,0.00014,28.83082]
[1776352098320,36.01,74243.66,0.5,0.39692,0.00014,28.83082]
[1776352098378,36.01,74243.66,0.5,0.39692,0.00014,28.83082]
[1776352098406,36.01,74243.66,0.5,0.39692,0.00014,28.83082]
[1776352099117,36.01,74243.66,0.5,0.39692,0.00014,28.83082]
[1776352099165,36.01,74243.66,0.5,0.39692,0.00014,28.83082]
[1776352101439,36.01,74246.17,0.5,0.39728,0.00014,28.83882]
[1776352103205,36.01,74245.83,0.5,0.39723,0.00014,28.83774]
[1776352103236,36.01,74245.87,0.5,0.39724,0.00014,28.83792]
[1776352106666,36.01,74245.91,0.5,0.39725,0.00014,28.83811]
[1776352107928,36.01,74230.62,0.5,0.39506,0.00014,28.78907]
[1776352109216,36.01,74220.01,0.5,0.39353,0.00014,28.75442]
[1776352111232,36.01,74218.94,0.5,0.39338,0.00014,28.75092]
[1776352111323,36.01,74218.55,0.5,0.39331,0.00014,28.74665]
[1776352111414,36.01,74218.55,0.5,0.39331,0.00014,28.74665]
[1776352111444,36.01,74218.55,0.5,0.39331,0.00014,28.74665]
[1776352111957,36.01,74218.55,0.5,0.39331,0.00014,28.74665]
[1776352112030,36.01,74213.61,0.5,0.39261,0.00014,28.73041]
[1776352113443,36.01,74207.73,0.5,0.39176,0.00014,28.71093]
[1776352114096,36.01,74205.76,0.5,0.39148,0.00014,28.70436]
[1776352116078,36.0,74192.5,0.5,0.38958,0.00014,28.65966]
[1776352116658,36.0,74192.5,0.5,0.38958,0.00014,28.65966]
[1776352116711,36.0,74192.5,0.5,0.38958,0.00014,28.65966]
[1776352116750,36.0,74192.5,0.5,0.38958,0.00014,28.65966]
[1776352116773,36.0,74192.5,0.5,0.38958,0.00014,28.65966]
[1776352116803,36.0,74192.5,0.5,0.38958,0.00014,28.65966]
[1776352116868,36.0,74192.5,0.5,0.38958,0.00014,28.65966]
[1776352116969,36.0,74192.5,0.5,0.38958,0.00014,28.65966]
[1776352116989,36.0,74192.5,0.5,0.38958,0.00014,28.65966]
[1776352117056,36.0,74192.5,0.5,0.38958,0.00014,28.65966]
[1776352117114,36.0,74192.5,0.5,0.38958,0.00014,28.65966]
[1776352117216,36.0,74191.39,0.5,0.38942,0.00014,28.65584]
[1776352117466,36.0,74191.39,0.5,0.38942,0.00014,28.65584]
[1776352118231,36.0,74188.42,0.5,0.38899,0.00014,28.64573]
[1776352118546,36.0,74188.42,0.5,0.38899,0.00014,28.64573]
[1776352118577,36.0,74188.42,0.5,0.38899,0.00014,28.64573]
[1776352118606,36.0,74188.42,0.5,0.38899,0.00014,28.64573]
[1776352119123,36.0,74187.15,0.5,0.3888,0.00014,28.64136]
[1776352119282,36.0,74187.15,0.5,0.3888,0.00014,28.64136]
[1776352120840,36.0,74187.15,0.5,0.3888,0.00014,28.64136]
[1776352120929,36.0,74187.15,0.5,0.3888,0.00014,28.64136]
[1776352120990,36.0,74189.75,0.5,0.38917,0.00014,28.65011]
[1776352123604,36.0,74186.27,0.5,0.38867,0.00014,28.63819]
[1776352124205,36.0,74189.55,0.5,0.38913,0.00014,28.6492]
[1776352127044,35.99,74191.65,0.5,0.38943,0.00014,28.65618]
[1776352127143,35.99,74191.65,0.5,0.38943,0.00014,28.65618]
[1776352127198,35.99,74191.65,0.5,0.38943,0.00014,28.65618]
[1776352127220,35.99,74192.59,0.5,0.38956,0.00014,28.6593]
[1776352127718,35.99,74200.99,0.5,0.39076,0.00014,28.68752]
[1776352128726,35.99,74200.99,0.5,0.39076,0.00014,28.68752]
[1776352128935,35.99,74199.75,0.5,0.39058,0.00014,28.68331]
[1776352130764,35.99,74191.12,0.5,0.38934,0.00014,28.65412]
[1776352132011,35.99,74191.12,0.5,0.38934,0.00014,28.65412]
[1776352133084,35.99,74193.34,0.5,0.38965,0.00014,28.66156]
[1776352133155,35.99,74202.65,0.5,0.39097,0.00014,28.69269]
[1776352133796,35.99,74202.65,0.5,0.39097,0.00014,28.69269]
[1776352134115,35.99,74199.98,0.5,0.39059,0.00014,28.68368]
[1776352136224,35.99,74201.85,0.5,0.39086,0.00014,28.68994]
[1776352136282,35.99,74201.85,0.5,0.39086,0.00014,28.68994]
[1776352136281,35.98,74203.21,0.5,0.39104,0.00014,28.69434]
[1776352136342,35.98,74203.21,0.5,0.39104,0.00014,28.69434]
[1776352136373,35.98,74203.21,0.5,0.39104,0.00014,28.69434]
[1776352136418,35.98,74203.21,0.5,0.39104,0.00014,28.69434]
[1776352136433,35.98,74203.21,0.5,0.39104,0.00014,28.69434]
[1776352137190,35.98,74206.59,0.5,0.39153,0.00014,28.7056]
[1776352137832,35.98,74206.59,0.5,0.39153,0.00014,28.7056]
[1776352138104,35.98,74210.3,0.5,0.39205,0.00014,28.71784]
[1776352139927,35.98,74210.58,0.5,0.39209,0.00014,28.71877]
[1776352141914,35.98,74211.66,0.5,0.39225,0.00014,28.72234]
[1776352141984,35.98,74213.34,0.5,0.39249,0.00014,28.72788]
[1776352145964,35.98,74215.56,0.5,0.3928,0.00014,28.73519]
[1776352146042,35.98,74214.15,0.5,0.3926,0.00014,28.73052]
[1776352147366,35.98,74214.15,0.5,0.3926,0.00014,28.7305]
[1776352148031,35.98,74214.15,0.5,0.3926,0.00014,28.7305]
[1776352148239,35.98,74214.81,0.5,0.39269,0.00014,28.73264]
[1776352148975,35.98,74214.81,0.5,0.39269,0.00014,28.73264]
[1776352149042,35.98,74214.81,0.5,0.39269,0.00014,28.73264]
[1776352149079,35.98,74214.81,0.5,0.39269,0.00014,28.73264]
[1776352149209,35.98,74215.49,0.5,0.39279,0.00014,28.73483]
[1776352151183,35.98,74220.51,0.5,0.39351,0.00014,28.75132]
[1776352151235,35.98,74220.51,0.5,0.39351,0.00014,28.75132]
[1776352151814,35.98,74222.86,0.5,0.39384,0.00014,28.75897]
[1776352153368,35.98,74227.34,0.5,0.39448,0.00014,28.77363]
[1776352155821,35.98,74228.01,0.5,0.39459,0.00014,28.77594]
[1776352156303,35.98,74228.01,0.5,0.39459,0.00014,28.77594]
[1776352156289,35.98,74231.5,0.5,0.39509,0.00014,28.7873]
[1776352156425,35.98,74231.5,0.5,0.39509,0.00014,28.7873]
[1776352156661,35.98,74231.5,0.5,0.39509,0.00014,28.7873]
[1776352156768,35.98,74231.5,0.5,0.39509,0.00014,28.7873]
[1776352156830,35.98,74231.5,0.5,0.39509,0.00014,28.7873]
[1776352156901,35.98,74231.5,0.5,0.39509,0.00014,28.7873]
[1776352156939,35.98,74231.5,0.5,0.39509,0.00014,28.7873]
[1776352157010,35.98,74231.5,0.5,0.39509,0.00014,28.7873]
[1776352157123,35.98,74231.5,0.5,0.39509,0.00014,28.7873]
[1776352157324,35.98,74231.5,0.5,0.39509,0.00014,28.7873]
[1776352157134,35.98,74251.39,0.5,0.39794,0.00014,28.85092]
[1776352157428,35.98,74251.39,0.5,0.39794,0.00014,28.85092]
[1776352157459,35.98,74251.39,0.5,0.39794,0.00014,28.85092]
[1776352157628,35.98,74251.39,0.5,0.39794,0.00014,28.85092]
[1776352157912,35.98,74251.39,0.5,0.39794,0.00014,28.85092]
[1776352158077,35.98,74251.39,0.5,0.39794,0.00014,28.85092]
[1776352158270,35.98,74251.39,0.5,0.39794,0.00014,28.85092]
[1776352158270,35.98,74270.54,0.5,0.40069,0.00014,28.91083]
[1776352159181,35.98,74283.42,0.5,0.40254,0.00014,28.95031]
[1776352159558,35.98,74283.42,0.5,0.40254,0.00014,28.95031]
[1776352159726,35.98,74283.42,0.5,0.40254,0.00014,28.95031]
[1776352160021,35.98,74283.42,0.5,0.40254,0.00014,28.95031]
[1776352160124,35.98,74292.03,0.5,0.40377,0.00014,28.97633]
[1776352160516,35.98,74292.03,0.5,0.40377,0.00014,28.97633]
[1776352160802,35.98,74292.03,0.5,0.40377,0.00014,28.97633]
[1776352161110,35.98,74292.03,0.5,0.40377,0.00014,28.97633]
[1776352161268,35.98,74292.03,0.5,0.40377,0.00014,28.97633]
[1776352161283,35.98,74301.09,0.5,0.40507,0.00014,29.00347]
[1776352161533,35.98,74301.09,0.5,0.40507,0.00014,29.00347]
[1776352161791,35.98,74301.09,0.5,0.40507,0.00014,29.00347]
[1776352162031,35.98,74301.09,0.5,0.40507,0.00014,29.00347]
[1776352162210,35.98,74301.09,0.5,0.40507,0.00014,29.00347]
[1776352162384,35.98,74301.09,0.5,0.40507,0.00014,29.00347]
[1776352162249,35.98,74323.6,0.5,0.40831,0.00014,29.0695]
[1776352163096,35.98,74323.6,0.5,0.40831,0.00014,29.0695]
[1776352163154,35.98,74323.6,0.5,0.40831,0.00014,29.0695]
[1776352163331,35.98,74323.6,0.5,0.40831,0.00014,29.0695]
[1776352163255,35.98,74337.93,0.5,0.41038,0.00014,29.1106]
[1776352163428,35.98,74337.93,0.5,0.41038,0.00014,29.1106]
[1776352163604,35.98,74337.93,0.5,0.41038,0.00014,29.1106]
[1776352163780,35.98,74337.93,0.5,0.41038,0.00014,29.1106]
[1776352163905,35.98,74337.93,0.5,0.41038,0.00014,29.1106]
[1776352163988,35.98,74337.93,0.5,0.41038,0.00014,29.1106]
[1776352164065,35.98,74337.93,0.5,0.41038,0.00014,29.1106]
[1776352164226,35.98,74337.93,0.5,0.41038,0.00014,29.1106]
[1776352164327,35.98,74334.38,0.5,0.40987,0.00014,29.1005]
[1776352165107,35.98,74334.38,0.5,0.40987,0.00014,29.1005]
[1776352165209,35.98,74346.83,0.5,0.41167,0.00014,29.13574]
[1776352165453,35.98,74346.83,0.5,0.41167,0.00014,29.13574]
[1776352165604,35.98,74346.83,0.5,0.41167,0.00014,29.13574]
[1776352165725,35.98,74346.83,0.5,0.41167,0.00014,29.13574]
[1776352165790,35.98,74346.83,0.5,0.41167,0.00014,29.13574]
[1776352165883,35.98,74346.83,0.5,0.41167,0.00014,29.13574]
[1776352165979,35.98,74346.83,0.5,0.41167,0.00014,29.13574]
[1776352166034,35.98,74346.83,0.5,0.41167,0.00014,29.13574]
[1776352166169,35.98,74346.83,0.5,0.41167,0.00014,29.13574]
[1776352166190,35.98,74345.78,0.5,0.41152,0.00014,29.13279]
[1776352167608,35.98,74351.42,0.5,0.41233,0.00014,29.14858]
[1776352167671,35.98,74351.42,0.5,0.41233,0.00014,29.14858]
[1776352167890,35.98,74351.42,0.5,0.41233,0.00014,29.14858]
[1776352168047,35.98,74351.42,0.5,0.41233,0.00014,29.14858]
[1776352168096,35.98,74351.42,0.5,0.41233,0.00014,29.14858]
[1776352168184,35.98,74351.42,0.5,0.41233,0.00014,29.14858]
[1776352168312,35.98,74351.42,0.5,0.41233,0.00014,29.14858]
[1776352168318,35.98,74352.42,0.5,0.41248,0.00014,29.15137]
[1776352169263,35.98,74352.42,0.5,0.41248,0.00014,29.15137]
[1776352169292,35.98,74352.42,0.5,0.41248,0.00014,29.15137]
[1776352169303,35.98,74349.07,0.5,0.41199,0.00014,29.142]
[1776352169480,35.98,74349.07,0.5,0.41199,0.00014,29.142]
[1776352169518,35.98,74349.07,0.5,0.41199,0.00014,29.142]
[1776352169662,35.98,74349.07,0.5,0.41199,0.00014,29.142]
[1776352169701,35.98,74349.07,0.5,0.41199,0.00014,29.142]
[1776352169822,35.98,74349.07,0.5,0.41199,0.00014,29.142]
[1776352170450,35.98,74349.07,0.5,0.41199,0.00014,29.142]
[1776352170504,35.98,74349.07,0.5,0.41199,0.00014,29.142]
[1776352170524,35.98,74349.07,0.5,0.41199,0.00014,29.142]
[1776352170562,35.98,74349.07,0.5,0.41199,0.00014,29.142]
[1776352171219,35.98,74349.07,0.5,0.41199,0.00014,29.142]
[1776352171298,35.98,74342.45,0.5,0.41103,0.00014,29.1205]
[1776352174135,35.98,74339.07,0.5,0.41054,0.00014,29.11095]
[1776352174147,35.98,74339.07,0.5,0.41054,0.00014,29.11095]
[1776352174210,35.98,74339.07,0.5,0.41054,0.00014,29.11095]
[1776352174230,35.98,74338.05,0.5,0.41039,0.00014,29.10807]
[1776352176079,35.98,74337.8,0.5,0.41036,0.00014,29.10738]
[1776352176232,35.98,74337.8,0.5,0.41036,0.00014,29.10738]
[1776352176291,35.98,74337.8,0.5,0.41036,0.00014,29.10738]
[1776352176291,35.98,74340.04,0.5,0.41068,0.00014,29.11373]
[1776352176377,35.98,74340.04,0.5,0.41068,0.00014,29.11373]
[1776352176385,35.98,74340.04,0.5,0.41068,0.00014,29.11373]
[1776352176871,35.98,74340.04,0.5,0.41068,0.00014,29.11374]
[1776352180644,35.98,74337.91,0.5,0.41038,0.00014,29.10774]
[1776352181377,35.98,74337.91,0.5,0.41038,0.00014,29.10774]
[1776352181268,35.98,74338.72,0.5,0.41049,0.00014,29.11005]
[1776352181907,35.99,74338.72,0.5,0.41049,0.00014,29.11007]
[1776352182953,35.99,74338.72,0.5,0.41049,0.00014,29.11007]
[1776352183154,35.99,74338.44,0.5,0.41045,0.00014,29.10928]
[1776352183656,35.99,74338.44,0.5,0.41045,0.00014,29.10928]
[1776352183877,35.99,74338.44,0.5,0.41045,0.00014,29.10928]
[1776352184127,35.99,74338.44,0.5,0.41045,0.00014,29.10928]
[1776352184183,35.99,74338.44,0.5,0.41045,0.00014,29.10928]
[1776352184339,35.99,74338.44,0.5,0.41045,0.00014,29.10928]
[1776352184334,35.99,74322.81,0.5,0.4082,0.00014,29.06449]
[1776352184558,35.99,74322.81,0.5,0.4082,0.00014,29.06449]
[1776352184934,35.99,74322.81,0.5,0.4082,0.00014,29.06449]
[1776352185109,35.99,74322.81,0.5,0.4082,0.00014,29.06449]
[1776352185374,35.99,74322.81,0.5,0.4082,0.00014,29.06449]
[1776352185123,35.98,74306.56,0.5,0.40586,0.00014,29.01686]
[1776352185466,35.98,74306.56,0.5,0.40586,0.00014,29.01686]
[1776352185659,35.98,74306.56,0.5,0.40586,0.00014,29.01686]
[1776352185799,35.98,74306.56,0.5,0.40586,0.00014,29.01686]
[1776352186114,35.98,74306.56,0.5,0.40586,0.00014,29.01686]
[1776352186138,35.98,74298.43,0.5,0.40468,0.00014,28.99261]
[1776352187291,35.98,74298.43,0.5,0.40468,0.00014,28.99261]
[1776352187389,35.98,74289.14,0.5,0.40334,0.00014,28.96462]
[1776352189311,35.98,74287.81,0.5,0.40315,0.00014,28.96054]
[1776352189386,35.98,74290.93,0.5,0.40359,0.00014,28.96996]
[1776352190110,35.98,74290.93,0.5,0.40359,0.00014,28.96996]
[1776352190210,35.98,74290.93,0.5,0.40359,0.00014,28.96996]
[1776352190787,35.98,74292.03,0.5,0.40375,0.00014,28.97326]
[1776352190861,35.98,74292.03,0.5,0.40375,0.00014,28.97326]
[1776352191192,35.98,74297.01,0.5,0.40447,0.00014,28.98819]
[1776352196427,35.98,74295.24,0.5,0.40421,0.00014,28.98276]
[1776352196598,35.98,74295.24,0.5,0.40421,0.00014,28.98276]
[1776352196657,35.98,74295.24,0.5,0.40421,0.00014,28.98276]
[1776352196686,35.98,74295.24,0.5,0.40421,0.00014,28.98276]
[1776352196719,35.98,74295.24,0.5,0.40421,0.00014,28.98276]
[1776352196746,35.98,74295.24,0.5,0.40421,0.00014,28.98276]
[1776352196776,35.98,74295.24,0.5,0.40421,0.00014,28.98276]
[1776352196805,35.98,74295.24,0.5,0.40421,0.00014,28.98276]
[1776352197347,35.98,74305.17,0.5,0.40563,0.00014,29.01236]
[1776352198774,35.98,74305.17,0.5,0.40563,0.00014,29.01234]
[1776352199041,35.98,74305.17,0.5,0.40563,0.00014,29.01234]
[1776352199824,35.98,74307.18,0.5,0.40592,0.00014,29.01825]
[1776352200313,35.98,74309.97,0.5,0.40632,0.00014,29.02646]
[1776352200914,35.98,74309.97,0.5,0.40632,0.00014,29.02646]
[1776352200956,35.98,74309.97,0.5,0.40632,0.00014,29.02646]
[1776352201357,35.98,74315.85,0.5,0.40717,0.00014,29.04377]
[1776352202954,35.98,74321.46,0.5,0.40798,0.00014,29.06015]
[1776352203078,35.98,74321.46,0.5,0.40798,0.00014,29.06015]
[1776352203306,35.98,74331.19,0.5,0.40939,0.00014,29.08825]
[1776352204529,35.98,74331.19,0.5,0.40939,0.00014,29.08826]
[1776352204559,35.98,74331.19,0.5,0.40939,0.00014,29.08826]
[1776352205077,35.98,74331.19,0.5,0.40939,0.00014,29.08826]
[1776352205156,35.98,74338.0,0.5,0.41037,0.00014,29.10771]
[1776352206394,35.98,74345.2,0.5,0.41141,0.00014,29.12808]
[1776352207407,35.98,74357.23,0.5,0.41315,0.00014,29.16164]
[1776352208035,35.98,74357.23,0.5,0.41315,0.00014,29.16164]
[1776352208040,35.98,74357.23,0.5,0.41315,0.00014,29.16164]
[1776352208152,35.98,74357.23,0.5,0.41315,0.00014,29.16164]
[1776352208212,35.98,74357.23,0.5,0.41315,0.00014,29.16164]
[1776352208239,35.98,74361.26,0.5,0.41373,0.00014,29.17274]
[1776352209845,35.98,74360.06,0.5,0.41356,0.00014,29.16942]
[1776352209915,35.98,74360.06,0.5,0.41356,0.00014,29.16942]
[1776352210225,35.98,74373.63,0.5,0.41552,0.00014,29.20646]
[1776352210957,35.98,74373.63,0.5,0.41552,0.00014,29.20646]
[1776352211129,35.98,74373.63,0.5,0.41552,0.00014,29.20642]
[1776352215607,35.97,74380.32,0.5,0.41648,0.00014,29.2243]
[1776352216165,35.97,74379.45,0.5,0.41635,0.00014,29.22195]
[1776352217022,35.97,74379.45,0.5,0.41635,0.00014,29.22195]
[1776352217173,35.97,74379.92,0.5,0.41642,0.00014,29.22319]
[1776352219404,35.97,74400.45,0.5,0.41939,0.00014,29.2774]
[1776352219814,35.97,74400.45,0.5,0.41939,0.00014,29.2774]
[1776352220227,35.97,74414.52,0.5,0.42143,0.00015,29.31366]
[1776352220825,35.97,74414.52,0.5,0.42143,0.00015,29.31366]
[1776352221217,35.97,74414.52,0.5,0.42143,0.00015,29.31364]
[1776352221656,35.97,74414.52,0.5,0.42143,0.00015,29.31364]
[1776352221666,35.97,74414.52,0.5,0.42143,0.00015,29.31364]
[1776352221773,35.97,74414.52,0.5,0.42143,0.00015,29.31364]
[1776352221902,35.97,74414.52,0.5,0.42143,0.00015,29.31364]
[1776352221992,35.97,74414.52,0.5,0.42143,0.00015,29.31364]
[1776352222091,35.97,74414.52,0.5,0.42143,0.00015,29.31364]
[1776352222145,35.97,74414.52,0.5,0.42143,0.00015,29.31364]
[1776352222178,35.97,74414.52,0.5,0.42143,0.00015,29.31364]
[1776352222414,35.97,74414.52,0.5,0.42143,0.00015,29.31364]
[1776352222246,35.97,74418.31,0.5,0.42198,0.00015,29.3233]
[1776352222487,35.97,74418.31,0.5,0.42198,0.00015,29.3233]
[1776352222581,35.97,74418.31,0.5,0.42198,0.00015,29.3233]
[1776352225264,35.97,74444.99,0.5,0.42586,0.00015,29.38958]
[1776352226162,35.97,74444.99,0.5,0.42586,0.00015,29.38958]
[1776352226279,35.97,74444.99,0.5,0.42586,0.00015,29.38958]
[1776352226341,35.97,74444.99,0.5,0.42586,0.00015,29.38958]
[1776352226404,35.97,74444.99,0.5,0.42586,0.00015,29.38958]
[1776352226342,35.97,74467.3,0.5,0.4291,0.00015,29.44287]
[1776352226482,35.97,74467.3,0.5,0.4291,0.00015,29.44287]
[1776352226541,35.97,74467.3,0.5,0.4291,0.00015,29.44287]
[1776352226596,35.97,74467.3,0.5,0.4291,0.00015,29.44287]
[1776352226717,35.97,74467.3,0.5,0.4291,0.00015,29.44287]
[1776352229270,35.97,74460.43,0.5,0.4281,0.00015,29.42666]
[1776352230318,35.97,74460.43,0.5,0.4281,0.00015,29.42666]
[1776352230358,35.97,74460.43,0.5,0.4281,0.00015,29.42666]
[1776352230386,35.97,74467.95,0.5,0.42919,0.00015,29.44436]
[1776352230965,35.97,74467.95,0.5,0.42919,0.00015,29.44436]
[1776352230989,35.97,74467.95,0.5,0.42919,0.00015,29.44436]
[1776352231292,35.97,74467.95,0.5,0.42918,0.00015,29.44146]
[1776352232083,35.97,74467.95,0.5,0.42918,0.00015,29.44146]
[1776352232139,35.97,74467.95,0.5,0.42918,0.00015,29.44146]
[1776352232297,35.97,74471.12,0.5,0.42964,0.00015,29.44887]
[1776352232808,35.97,74471.12,0.5,0.42964,0.00015,29.44887]
[1776352233771,35.97,74477.8,0.5,0.43062,0.00015,29.46433]
[1776352233833,35.97,74477.8,0.5,0.43062,0.00015,29.46433]
[1776352233892,35.97,74477.8,0.5,0.43062,0.00015,29.46433]
[1776352233924,35.97,74477.8,0.5,0.43062,0.00015,29.46433]
[1776352234309,35.97,74472.18,0.5,0.42979,0.00015,29.45128]
[1776352235652,35.96,74467.92,0.5,0.42915,0.00015,29.44098]
[1776352235719,35.96,74467.92,0.5,0.42915,0.00015,29.44098]
[1776352235782,35.96,74467.92,0.5,0.42915,0.00015,29.44098]
[1776352235876,35.96,74467.92,0.5,0.42915,0.00015,29.44098]
[1776352235935,35.96,74467.92,0.5,0.42915,0.00015,29.44098]
[1776352236060,35.96,74467.92,0.5,0.42915,0.00015,29.44098]
[1776352236123,35.96,74467.92,0.5,0.42915,0.00015,29.44098]
[1776352237406,35.96,74467.92,0.5,0.42917,0.00015,29.44122]
[1776352237412,35.96,74467.92,0.5,0.42917,0.00015,29.44122]
[1776352237415,35.96,74467.92,0.5,0.42917,0.00015,29.44122]
[1776352237443,35.95,74464.12,0.5,0.42859,0.00015,29.43198]
[1776352239342,35.96,74464.12,0.5,0.42859,0.00015,29.432]
[1776352239406,35.96,74464.12,0.5,0.42859,0.00015,29.432]
[1776352239421,35.96,74451.96,0.5,0.42684,0.00015,29.4032]
[1776352239838,35.96,74451.96,0.5,0.42684,0.00015,29.4032]
[1776352240099,35.96,74451.96,0.5,0.42684,0.00015,29.4032]
[1776352240183,35.96,74451.96,0.5,0.42684,0.00015,29.4032]
[1776352240360,35.96,74451.96,0.5,0.42684,0.00015,29.40321]
[1776352240592,35.96,74451.96,0.5,0.42684,0.00015,29.40321]
[1776352240629,35.96,74451.96,0.5,0.42684,0.00015,29.40321]
[1776352241407,35.96,74438.94,0.5,0.42494,0.00015,29.37153]
[1776352241523,35.96,74438.94,0.5,0.42494,0.00015,29.37153]
[1776352241571,35.96,74438.94,0.5,0.42494,0.00015,29.37153]
[1776352241653,35.96,74438.94,0.5,0.42494,0.00015,29.37153]
[1776352241686,35.96,74438.94,0.5,0.42494,0.00015,29.37153]
[1776352241726,35.96,74438.94,0.5,0.42494,0.00015,29.37153]
[1776352241742,35.96,74438.94,0.5,0.42494,0.00015,29.37153]
[1776352241782,35.96,74438.94,0.5,0.42494,0.00015,29.37153]
[1776352241966,35.96,74438.94,0.5,0.42494,0.00015,29.37153]
[1776352241973,35.96,74438.94,0.5,0.42494,0.00015,29.37153]
[1776352242374,35.96,74438.94,0.5,0.42494,0.00015,29.37152]
[1776352242799,35.96,74438.94,0.5,0.42494,0.00015,29.37152]
[1776352242888,35.96,74438.94,0.5,0.42494,0.00015,29.37152]
[1776352242996,35.96,74438.94,0.5,0.42494,0.00015,29.37152]
[1776352243091,35.96,74438.94,0.5,0.42494,0.00015,29.37152]
[1776352243123,35.96,74438.94,0.5,0.42494,0.00015,29.37152]
[1776352243156,35.96,74438.94,0.5,0.42494,0.00015,29.37152]
[1776352243186,35.96,74438.94,0.5,0.42494,0.00015,29.37152]
[1776352243218,35.96,74438.94,0.5,0.42494,0.00015,29.37152]
[1776352243247,35.96,74438.94,0.5,0.42494,0.00015,29.37152]
[1776352243381,35.96,74427.78,0.5,0.42332,0.00015,29.34385]
[1776352244114,35.96,74427.78,0.5,0.42332,0.00015,29.34385]
[1776352244411,35.96,74427.78,0.5,0.42332,0.00015,29.34385]
[1776352245055,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352245553,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352245634,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352245645,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352245766,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352245792,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352245821,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352245851,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352245882,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352245939,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352245969,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352246027,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352246058,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352246088,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352246119,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352246149,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352246178,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352246322,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352246380,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352246412,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352246441,35.96,74429.2,0.5,0.42352,0.00015,29.3474]
[1776352246403,35.96,74433.02,0.5,0.42408,0.00015,29.35691]
[1776352246502,35.96,74433.02,0.5,0.42408,0.00015,29.35691]
[1776352246541,35.96,74433.02,0.5,0.42408,0.00015,29.35691]
[1776352246573,35.96,74433.02,0.5,0.42408,0.00015,29.35691]
[1776352246633,35.96,74433.02,0.5,0.42408,0.00015,29.35691]
[1776352246658,35.96,74433.02,0.5,0.42408,0.00015,29.35691]
[1776352247611,35.96,74439.82,0.5,0.42507,0.00015,29.37368]
[1776352248421,35.96,74438.06,0.5,0.42481,0.00015,29.36935]
[1776352249551,35.96,74438.06,0.5,0.42481,0.00015,29.36934]
[1776352249784,35.96,74438.06,0.5,0.42481,0.00015,29.36934]
[1776352249870,35.96,74438.06,0.5,0.42481,0.00015,29.36934]
[1776352249921,35.96,74438.06,0.5,0.42481,0.00015,29.36934]
[1776352250913,35.96,74443.91,0.5,0.42566,0.00015,29.38366]
[1776352250958,35.96,74443.91,0.5,0.42566,0.00015,29.38366]
[1776352250982,35.96,74443.91,0.5,0.42566,0.00015,29.38366]
[1776352250985,35.96,74443.91,0.5,0.42566,0.00015,29.38366]
[1776352251014,35.96,74443.91,0.5,0.42566,0.00015,29.38366]
[1776352251075,35.96,74443.91,0.5,0.42566,0.00015,29.38366]
[1776352251437,35.96,74443.91,0.5,0.42566,0.00015,29.38365]
[1776352254495,35.96,74447.43,0.5,0.42617,0.00015,29.3922]
[1776352254519,35.96,74446.24,0.5,0.426,0.00015,29.38931]
[1776352254657,35.96,74446.24,0.5,0.426,0.00015,29.38931]
[1776352254807,35.96,74446.24,0.5,0.426,0.00015,29.38931]
[1776352255030,35.96,74446.24,0.5,0.426,0.00015,29.38931]
[1776352255470,35.96,74442.75,0.5,0.42549,0.00015,29.38079]
[1776352255841,35.96,74442.75,0.5,0.42549,0.00015,29.38079]
[1776352256247,35.96,74442.75,0.5,0.42549,0.00015,29.38079]
[1776352256475,35.96,74434.25,0.5,0.42425,0.00015,29.35988]
[1776352256709,35.96,74434.25,0.5,0.42425,0.00015,29.35988]
[1776352256718,35.96,74434.25,0.5,0.42425,0.00015,29.35988]
[1776352256722,35.96,74434.25,0.5,0.42425,0.00015,29.35988]
[1776352257482,35.96,74428.77,0.5,0.42346,0.00015,29.34625]
[1776352258626,35.96,74426.97,0.5,0.4232,0.00015,29.34176]
[1776352259498,35.96,74404.87,0.5,0.41999,0.00015,29.28549]
[1776352260503,35.96,74404.87,0.5,0.41999,0.00015,29.28551]
[1776352262383,35.96,74402.55,0.5,0.41965,0.00015,29.27952]
[1776352262517,35.96,74399.43,0.5,0.4192,0.00015,29.27138]
[1776352263705,35.96,74397.77,0.5,0.41896,0.00015,29.26703]
[1776352264541,35.96,74399.16,0.5,0.41916,0.00015,29.27066]
[1776352270576,35.96,74399.65,0.5,0.41922,0.00015,29.27184]
[1776352270584,35.96,74399.65,0.5,0.41922,0.00015,29.27184]
[1776352270597,35.96,74399.65,0.5,0.41922,0.00015,29.27184]
[1776352271583,35.96,74401.6,0.5,0.41951,0.00015,29.2769]
[1776352276346,35.95,74396.32,0.5,0.41873,0.00015,29.26304]
[1776352276391,35.95,74391.05,0.5,0.41797,0.00014,29.24915]
[1776352277559,35.95,74391.05,0.5,0.41797,0.00014,29.24915]
[1776352277643,35.95,74387.99,0.5,0.41752,0.00014,29.24103]
[1776352278628,35.95,74390.19,0.5,0.41784,0.00014,29.24684]
[1776352278638,35.95,74390.19,0.5,0.41784,0.00014,29.24684]
[1776352278656,35.95,74389.78,0.5,0.41778,0.00014,29.24575]
[1776352280775,35.95,74386.25,0.5,0.41727,0.00014,29.23634]
[1776352280783,35.95,74386.25,0.5,0.41727,0.00014,29.23634]
[1776352281314,35.95,74384.55,0.5,0.41702,0.00014,29.2318]
[1776352282822,35.95,74382.69,0.5,0.41675,0.00014,29.22682]
[1776352283360,35.95,74382.05,0.5,0.41666,0.00014,29.22509]
[1776352286307,35.95,74383.62,0.5,0.41688,0.00014,29.22928]
[1776352286457,35.95,74378.93,0.5,0.4162,0.00014,29.21666]
[1776352287730,35.95,74377.27,0.5,0.41596,0.00014,29.21216]
[1776352288601,35.95,74377.4,0.5,0.41598,0.00014,29.21247]
[1776352289258,35.95,74370.25,0.5,0.41494,0.00014,29.1931]
[1776352290912,35.95,74359.98,0.5,0.41345,0.00014,29.1649]
[1776352296285,35.94,74358.37,0.5,0.4132,0.00014,29.15743]
[1776352296292,35.94,74358.37,0.5,0.4132,0.00014,29.15743]
[1776352296560,35.94,74358.13,0.5,0.41316,0.00014,29.15674]
[1776352301657,35.94,74355.65,0.5,0.4128,0.00014,29.14978]
[1776352304841,35.94,74345.66,0.5,0.41134,0.00014,29.12165]
[1776352304879,35.94,74345.66,0.5,0.41134,0.00014,29.12165]
[1776352304937,35.94,74346.83,0.5,0.41151,0.00014,29.12489]
[1776352307059,35.94,74346.83,0.5,0.41151,0.00014,29.12489]
[1776352307612,35.94,74346.83,0.5,0.41151,0.00014,29.12489]
[1776352307146,35.93,74345.52,0.5,0.41131,0.00014,29.12109]
[1776352307693,35.93,74345.52,0.5,0.41131,0.00014,29.12109]
[1776352307724,35.93,74345.52,0.5,0.41131,0.00014,29.12109]
[1776352307849,35.93,74345.52,0.5,0.41131,0.00014,29.12109]
[1776352308894,35.93,74345.52,0.5,0.41131,0.00014,29.12109]
[1776352309170,35.93,74346.2,0.5,0.41141,0.00014,29.12299]
[1776352310211,35.93,74346.2,0.5,0.41141,0.00014,29.12299]
[1776352310302,35.93,74343.53,0.5,0.41103,0.00014,29.11545]
[1776352315007,35.93,74335.51,0.5,0.40987,0.00014,29.09269]
[1776352317004,35.94,74335.51,0.5,0.40987,0.00014,29.09272]
[1776352317018,35.94,74337.82,0.5,0.4102,0.00014,29.09933]
[1776352321520,35.94,74337.59,0.5,0.41018,0.00014,29.09877]
[1776352321600,35.94,74333.48,0.5,0.40958,0.00014,29.08706]
[1776352321859,35.94,74333.48,0.5,0.40958,0.00014,29.08706]
[1776352322051,35.94,74333.48,0.5,0.40958,0.00014,29.08706]
[1776352322199,35.94,74333.48,0.5,0.40958,0.00014,29.08706]
[1776352322589,35.94,74333.48,0.5,0.40958,0.00014,29.08706]
[1776352322532,35.94,74321.29,0.5,0.40783,0.00014,29.0519]
[1776352322726,35.94,74321.29,0.5,0.40783,0.00014,29.0519]
[1776352322757,35.94,74321.29,0.5,0.40783,0.00014,29.0519]
[1776352322835,35.94,74321.29,0.5,0.40783,0.00014,29.0519]
[1776352323105,35.94,74308.5,0.5,0.40598,0.00014,29.0144]
[1776352324076,35.94,74303.34,0.5,0.40524,0.00014,28.99912]
[1776352325903,35.94,74303.34,0.5,0.40524,0.00014,28.99912]
[1776352325942,35.94,74303.34,0.5,0.40524,0.00014,28.99912]
[1776352326015,35.94,74303.34,0.5,0.40524,0.00014,28.99912]
[1776352326020,35.94,74296.98,0.5,0.40432,0.00014,28.98016]
[1776352326858,35.94,74296.98,0.5,0.40432,0.00014,28.98016]
[1776352326974,35.94,74296.98,0.5,0.40432,0.00014,28.98016]
[1776352327027,35.94,74296.98,0.5,0.40432,0.00014,28.98016]
[1776352327140,35.94,74296.98,0.5,0.40432,0.00014,28.98016]
[1776352327645,35.94,74296.98,0.5,0.40432,0.00014,28.98016]
[1776352327649,35.94,74286.5,0.5,0.40281,0.00014,28.94851]
[1776352327724,35.94,74286.5,0.5,0.40281,0.00014,28.94851]
[1776352327773,35.94,74286.5,0.5,0.40281,0.00014,28.94851]
[1776352327809,35.94,74286.5,0.5,0.40281,0.00014,28.94851]
[1776352327840,35.94,74286.5,0.5,0.40281,0.00014,28.94851]
[1776352327903,35.94,74286.5,0.5,0.40281,0.00014,28.94851]
[1776352328180,35.94,74270.53,0.5,0.40052,0.00014,28.89954]
[1776352330012,35.94,74266.74,0.5,0.39997,0.00014,28.88765]
[1776352331764,35.94,74267.34,0.5,0.40005,0.00014,28.88945]
[1776352331939,35.94,74267.34,0.5,0.40005,0.00014,28.88945]
[1776352331980,35.94,74267.34,0.5,0.40005,0.00014,28.88945]
[1776352332008,35.94,74267.34,0.5,0.40005,0.00014,28.88945]
[1776352332131,35.94,74267.34,0.5,0.40005,0.00014,28.88945]
[1776352332961,35.94,74273.87,0.5,0.40099,0.00014,28.90966]
[1776352334821,35.94,74282.68,0.5,0.40225,0.00014,28.93665]
[1776352335461,35.94,74282.68,0.5,0.40225,0.00014,28.93665]
[1776352335487,35.94,74282.68,0.5,0.40225,0.00014,28.93665]
[1776352335550,35.94,74282.68,0.5,0.40225,0.00014,28.93665]
[1776352335580,35.94,74282.68,0.5,0.40225,0.00014,28.93665]
[1776352335562,35.94,74284.5,0.5,0.40251,0.00014,28.94218]
[1776352337397,35.94,74284.5,0.5,0.40251,0.00014,28.94215]
[1776352337486,35.94,74285.69,0.5,0.40268,0.00014,28.94575]
[1776352339191,35.93,74285.9,0.5,0.40271,0.00014,28.94636]
[1776352339292,35.93,74283.02,0.5,0.40229,0.00014,28.93755]
[1776352340598,35.93,74283.02,0.5,0.40229,0.00014,28.93755]
[1776352340605,35.93,74281.72,0.5,0.40211,0.00014,28.93355]
[1776352341979,35.93,74281.72,0.5,0.4021,0.00014,28.9335]
[1776352342470,35.93,74280.26,0.5,0.40189,0.00014,28.92902]
[1776352343255,35.93,74280.26,0.5,0.40189,0.00014,28.92902]
[1776352343344,35.93,74280.26,0.5,0.40189,0.00014,28.92902]
[1776352351416,35.93,74284.64,0.5,0.40252,0.00014,28.94227]
[1776352351559,35.93,74284.64,0.5,0.40252,0.00014,28.94227]
[1776352351659,35.93,74285.33,0.5,0.4026,0.00014,28.94145]
[1776352351806,35.93,74285.33,0.5,0.4026,0.00014,28.94145]
[1776352352945,35.93,74289.27,0.5,0.40317,0.00014,28.95341]
[1776352352952,35.93,74289.27,0.5,0.40317,0.00014,28.95341]
[1776352353181,35.93,74289.27,0.5,0.40317,0.00014,28.95339]
[1776352358215,35.93,74291.3,0.5,0.40346,0.00014,28.95942]
[1776352363251,35.92,74292.54,0.5,0.40363,0.00014,28.96303]
[1776352367285,35.92,74284.36,0.5,0.40244,0.00014,28.93807]
[1776352372656,35.92,74282.88,0.5,0.40222,0.00014,28.93342]
[1776352372682,35.92,74281.78,0.5,0.40206,0.00014,28.93003]
[1776352377440,35.92,74273.85,0.5,0.40091,0.00014,28.90542]
[1776352380282,35.91,74273.85,0.5,0.4009,0.00014,28.90534]
[1776352380349,35.91,74273.85,0.5,0.4009,0.00014,28.90534]
[1776352380449,35.91,74273.85,0.5,0.4009,0.00014,28.90534]
[1776352380650,35.91,74273.85,0.5,0.4009,0.00014,28.90534]
[1776352380505,35.91,74278.54,0.5,0.40158,0.00014,28.91975]
[1776352381284,35.91,74278.54,0.5,0.40158,0.00014,28.91975]
[1776352381377,35.91,74278.54,0.5,0.40157,0.00014,28.91971]
[1776352382414,35.91,74278.54,0.5,0.40157,0.00014,28.91971]
[1776352382573,35.91,74287.83,0.5,0.40291,0.00014,28.94809]
[1776352384952,35.91,74292.36,0.5,0.40356,0.00014,28.96181]
[1776352385156,35.91,74292.36,0.5,0.40356,0.00014,28.96181]
[1776352385347,35.91,74292.36,0.5,0.40356,0.00014,28.96181]
[1776352385523,35.91,74292.36,0.5,0.40356,0.00014,28.96181]
[1776352385526,35.91,74292.36,0.5,0.40356,0.00014,28.96181]
[1776352385660,35.91,74292.36,0.5,0.40356,0.00014,28.96181]
[1776352385720,35.91,74292.36,0.5,0.40356,0.00014,28.96181]
[1776352385670,35.91,74302.19,0.5,0.40498,0.00014,28.99134]
[1776352385845,35.91,74302.19,0.5,0.40498,0.00014,28.99134]
[1776352386525,35.91,74308.9,0.5,0.40595,0.00014,29.01136]
[1776352387072,35.91,74308.9,0.5,0.40595,0.00014,29.01136]
[1776352387079,35.91,74308.9,0.5,0.40595,0.00014,29.01136]
[1776352387683,35.92,74309.5,0.5,0.40604,0.00014,29.0132]
[1776352387906,35.92,74309.5,0.5,0.40604,0.00014,29.0132]
[1776352388115,35.92,74309.5,0.5,0.40604,0.00014,29.0132]
[1776352388226,35.92,74309.5,0.5,0.40604,0.00014,29.0132]
[1776352388433,35.92,74309.5,0.5,0.40605,0.00014,29.01325]
[1776352389418,35.92,74309.5,0.5,0.40605,0.00014,29.01325]
[1776352392252,35.92,74310.78,0.5,0.40624,0.00014,29.01717]
[1776352392349,35.92,74310.78,0.5,0.40624,0.00014,29.01717]
[1776352392588,35.92,74310.78,0.5,0.40624,0.00014,29.01717]
[1776352393502,35.92,74316.25,0.5,0.40703,0.00014,29.03331]
[1776352395425,35.92,74318.29,0.5,0.40733,0.00014,29.03936]
[1776352395459,35.92,74318.29,0.5,0.40733,0.00014,29.03936]
[1776352395656,35.92,74318.29,0.5,0.40733,0.00014,29.03936]
[1776352397745,35.92,74319.41,0.5,0.4075,0.00014,29.04272]
[1776352397792,35.92,74319.41,0.5,0.4075,0.00014,29.04272]
[1776352398810,35.92,74319.56,0.5,0.40752,0.00014,29.04319]
[1776352399436,35.92,74319.56,0.5,0.40752,0.00014,29.04319]
[1776352399690,35.92,74319.56,0.5,0.40752,0.00014,29.04319]
[1776352399684,35.92,74345.69,0.5,0.4113,0.00014,29.1182]
[1776352400079,35.92,74345.69,0.5,0.4113,0.00014,29.1182]
[1776352400519,35.92,74345.69,0.5,0.4113,0.00014,29.11822]
[1776352401505,35.92,74345.69,0.5,0.4113,0.00014,29.11822]
[1776352401529,35.92,74346.72,0.5,0.41145,0.00014,29.12112]
[1776352401817,35.92,74346.72,0.5,0.41145,0.00014,29.12112]
[1776352401824,35.92,74346.72,0.5,0.41145,0.00014,29.12112]
[1776352401893,35.92,74346.72,0.5,0.41145,0.00014,29.12112]
[1776352401921,35.92,74346.72,0.5,0.41145,0.00014,29.12112]
[1776352402533,35.92,74346.72,0.5,0.41145,0.00014,29.12111]
[1776352406056,35.92,74340.92,0.5,0.41061,0.00014,29.10471]
[1776352406123,35.92,74340.92,0.5,0.41061,0.00014,29.10471]
[1776352406150,35.92,74340.92,0.5,0.41061,0.00014,29.10471]
[1776352406208,35.92,74340.92,0.5,0.41061,0.00014,29.10471]
[1776352406239,35.92,74340.92,0.5,0.41061,0.00014,29.10471]
[1776352406297,35.92,74340.92,0.5,0.41061,0.00014,29.10471]
[1776352406561,35.92,74339.65,0.5,0.41043,0.00014,29.1011]
[1776352407099,35.92,74339.65,0.5,0.41043,0.00014,29.1011]
[1776352407568,35.92,74337.87,0.5,0.41017,0.00014,29.09604]
[1776352407907,35.92,74337.87,0.5,0.41017,0.00014,29.09604]
[1776352408201,35.92,74337.87,0.5,0.41017,0.00014,29.09604]
[1776352408276,35.92,74337.87,0.5,0.41017,0.00014,29.09604]
[1776352408306,35.92,74337.87,0.5,0.41017,0.00014,29.09604]
[1776352408335,35.92,74337.87,0.5,0.41017,0.00014,29.09604]
[1776352408576,35.92,74334.92,0.5,0.40974,0.00014,29.08763]
[1776352409852,35.92,74334.25,0.5,0.40965,0.00014,29.08573]
[1776352409861,35.92,74334.25,0.5,0.40965,0.00014,29.08573]
[1776352410664,35.93,74334.69,0.5,0.40971,0.00014,29.087]
[1776352414825,35.93,74328.08,0.5,0.40875,0.00014,29.06517]
[1776352414903,35.93,74328.08,0.5,0.40875,0.00014,29.06517]
[1776352415713,35.93,74326.5,0.5,0.40852,0.00014,29.06063]
[1776352415981,35.93,74326.5,0.5,0.40852,0.00014,29.06063]
[1776352416631,35.93,74326.5,0.5,0.40853,0.00014,29.06065]
[1776352417960,35.93,74324.08,0.5,0.40818,0.00014,29.05367]
[1776352418020,35.93,74324.08,0.5,0.40818,0.00014,29.05367]
[1776352418645,35.93,74320.01,0.5,0.40759,0.00014,29.04186]
[1776352419348,35.93,74320.01,0.5,0.40759,0.00014,29.04186]
[1776352419386,35.93,74320.01,0.5,0.40759,0.00014,29.04186]
[1776352419654,35.93,74318.29,0.5,0.40734,0.00014,29.03687]
[1776352420089,35.93,74318.29,0.5,0.40734,0.00014,29.03687]
[1776352420228,35.93,74318.29,0.5,0.40734,0.00014,29.03687]
[1776352420318,35.93,74318.29,0.5,0.40734,0.00014,29.03687]
[1776352420349,35.93,74318.29,0.5,0.40734,0.00014,29.03687]
[1776352420660,35.93,74315.88,0.5,0.407,0.00014,29.02986]
[1776352422056,35.93,74309.08,0.5,0.40602,0.00014,29.00981]
[1776352422128,35.93,74309.08,0.5,0.40602,0.00014,29.00981]
[1776352422672,35.93,74301.67,0.5,0.40495,0.00014,28.98778]
[1776352427713,35.93,74299.23,0.5,0.40459,0.00014,28.98048]
[1776352428296,35.93,74300.03,0.5,0.40471,0.00014,28.98288]
[1776352428434,35.93,74300.03,0.5,0.40471,0.00014,28.98288]
[1776352428716,35.93,74298.89,0.5,0.40455,0.00014,28.97946]
[1776352430235,35.93,74297.17,0.5,0.4043,0.00014,28.97431]
[1776352430239,35.93,74297.17,0.5,0.4043,0.00014,28.97431]
[1776352430729,35.93,74295.4,0.5,0.40404,0.00014,28.96898]
[1776352435763,35.93,74292.25,0.5,0.40359,0.00014,28.95946]
[1776352440799,35.93,74291.92,0.5,0.40354,0.00014,28.95844]
[1776352443083,35.93,74295.31,0.5,0.40403,0.00014,28.96866]
[1776352443117,35.93,74295.31,0.5,0.40403,0.00014,28.96866]
[1776352443161,35.93,74295.31,0.5,0.40403,0.00014,28.96866]
[1776352443177,35.93,74295.31,0.5,0.40403,0.00014,28.96866]
[1776352443208,35.93,74295.31,0.5,0.40403,0.00014,28.96866]
[1776352443310,35.93,74296.39,0.5,0.40418,0.00014,28.97191]
[1776352447462,35.93,74302.6,0.5,0.40508,0.00014,28.9905]
[1776352447672,35.93,74302.6,0.5,0.40508,0.00014,28.9905]
[1776352447772,35.93,74306.61,0.5,0.40565,0.00014,29.00241]
[1776352448506,35.93,74306.61,0.5,0.40565,0.00014,29.00241]
[1776352453890,35.93,74306.94,0.5,0.4057,0.00014,29.00329]
[1776352458925,35.92,74307.34,0.5,0.40575,0.00014,29.00441]
[1776352462780,35.92,74307.07,0.5,0.40571,0.00014,29.00358]
[1776352463784,35.92,74307.25,0.5,0.40574,0.00014,29.00409]
[1776352466598,35.92,74315.86,0.5,0.40698,0.00014,29.02951]
[1776352466685,35.92,74315.86,0.5,0.40698,0.00014,29.02951]
[1776352466706,35.92,74315.86,0.5,0.40698,0.00014,29.02951]
[1776352466714,35.92,74315.86,0.5,0.40698,0.00014,29.02951]
[1776352466801,35.93,74316.32,0.5,0.40705,0.00014,29.03094]
[1776352469464,35.93,74318.49,0.5,0.40737,0.00014,29.03737]
[1776352469594,35.93,74318.49,0.5,0.40737,0.00014,29.03737]
[1776352469646,35.93,74318.49,0.5,0.40737,0.00014,29.03737]
[1776352469747,35.93,74322.91,0.5,0.40801,0.00014,29.05028]
[1776352470894,35.93,74328.93,0.5,0.40888,0.00014,29.06773]
[1776352471344,35.93,74328.93,0.5,0.40888,0.00014,29.06773]
[1776352471500,35.93,74328.93,0.5,0.40888,0.00014,29.06773]
[1776352471665,35.93,74328.93,0.5,0.40888,0.00014,29.06773]
[1776352471801,35.93,74333.87,0.5,0.40959,0.00014,29.07905]
[1776352472765,35.93,74344.3,0.5,0.4111,0.00014,29.10873]
[1776352473074,35.93,74344.3,0.5,0.4111,0.00014,29.10873]
[1776352473572,35.93,74344.3,0.5,0.4111,0.00014,29.10873]
[1776352473673,35.93,74350.07,0.5,0.41193,0.00014,29.12501]
[1776352475050,35.93,74352.61,0.5,0.4123,0.00014,29.13211]
[1776352475180,35.93,74352.61,0.5,0.4123,0.00014,29.13211]
[1776352475373,35.93,74352.61,0.5,0.4123,0.00014,29.13211]
[1776352475583,35.93,74352.94,0.5,0.41235,0.00014,29.13302]
[1776352476072,35.93,74363.71,0.5,0.41391,0.00014,29.16285]
[1776352478827,35.93,74364.53,0.5,0.41402,0.00014,29.16506]
[1776352481808,35.93,74360.84,0.5,0.41348,0.00014,29.15484]
[1776352481954,35.93,74359.34,0.5,0.41327,0.00014,29.15067]
[1776352481982,35.93,74359.34,0.5,0.41327,0.00014,29.15067]
[1776352482157,35.93,74359.34,0.5,0.41327,0.00014,29.15067]
[1776352482265,35.93,74359.34,0.5,0.41327,0.00014,29.15067]
[1776352482299,35.93,74359.34,0.5,0.41327,0.00014,29.15067]
[1776352482428,35.93,74359.34,0.5,0.41327,0.00014,29.15067]
[1776352482480,35.93,74359.34,0.5,0.41327,0.00014,29.15067]
[1776352482509,35.93,74359.34,0.5,0.41327,0.00014,29.15067]
[1776352482544,35.93,74359.34,0.5,0.41327,0.00014,29.15067]
[1776352482589,35.93,74359.34,0.5,0.41327,0.00014,29.15067]
[1776352482697,35.93,74359.34,0.5,0.41327,0.00014,29.15067]
[1776352482761,35.93,74359.34,0.5,0.41327,0.00014,29.15067]
[1776352482837,35.93,74368.19,0.5,0.41455,0.00014,29.175]
[1776352482852,35.93,74368.19,0.5,0.41455,0.00014,29.175]
[1776352482941,35.93,74368.19,0.5,0.41455,0.00014,29.175]
[1776352483036,35.93,74368.19,0.5,0.41455,0.00014,29.175]
[1776352483067,35.93,74368.19,0.5,0.41455,0.00014,29.175]
[1776352483085,35.93,74368.19,0.5,0.41455,0.00014,29.175]
[1776352483133,35.93,74368.19,0.5,0.41455,0.00014,29.175]
[1776352483190,35.93,74368.19,0.5,0.41455,0.00014,29.175]
[1776352483285,35.93,74373.53,0.5,0.41532,0.00014,29.18951]
[1776352485638,35.93,74373.53,0.5,0.41532,0.00014,29.18951]
[1776352485739,35.92,74365.49,0.5,0.41415,0.00014,29.1675]
[1776352487140,35.92,74365.49,0.5,0.41415,0.00014,29.16747]
[1776352487286,35.92,74358.76,0.5,0.41317,0.00014,29.14888]
[1776352491171,35.92,74354.97,0.5,0.41262,0.00014,29.1383]
[1776352491187,35.92,74354.97,0.5,0.41262,0.00014,29.1383]
[1776352491199,35.92,74354.97,0.5,0.41262,0.00014,29.1383]
[1776352491254,35.92,74357.9,0.5,0.41304,0.00014,29.14642]
[1776352495602,35.92,74355.35,0.5,0.41267,0.00014,29.13927]
[1776352495818,35.92,74355.86,0.5,0.41274,0.00014,29.14067]
[1776352496848,35.92,74343.96,0.5,0.41102,0.00014,29.10727]
[1776352498568,35.92,74341.73,0.5,0.41069,0.00014,29.10095]
[1776352499112,35.92,74341.73,0.5,0.41069,0.00014,29.10095]
[1776352499245,35.92,74341.73,0.5,0.41069,0.00014,29.10095]
[1776352499789,35.92,74343.24,0.5,0.41091,0.00014,29.10522]
[1776352501425,35.92,74343.0,0.5,0.41088,0.00014,29.10454]
[1776352503464,35.92,74348.56,0.5,0.41168,0.00014,29.1202]
[1776352504635,35.92,74346.39,0.5,0.41137,0.00014,29.11408]
[1776352504774,35.92,74346.39,0.5,0.41137,0.00014,29.11408]
[1776352504842,35.92,74347.8,0.5,0.41157,0.00014,29.11804]
[1776352505218,35.92,74347.8,0.5,0.41157,0.00014,29.11804]
[1776352505402,35.92,74347.8,0.5,0.41157,0.00014,29.11804]
[1776352505656,35.92,74347.8,0.5,0.41157,0.00014,29.11804]
[1776352505724,35.92,74351.53,0.5,0.41211,0.00014,29.1285]
[1776352506456,35.92,74359.85,0.5,0.41331,0.00014,29.15164]
[1776352507628,35.92,74359.85,0.5,0.41331,0.00014,29.15164]
[1776352511461,35.91,74362.05,0.5,0.41362,0.00014,29.15761]
[1776352511517,35.91,74362.05,0.5,0.41362,0.00014,29.15761]
[1776352511639,35.91,74362.05,0.5,0.41362,0.00014,29.15761]
[1776352511776,35.91,74362.05,0.5,0.41362,0.00014,29.15761]
[1776352511832,35.91,74363.13,0.5,0.41378,0.00014,29.16055]
[1776352512093,35.91,74363.13,0.5,0.41378,0.00014,29.16055]
[1776352512241,35.91,74363.13,0.5,0.41378,0.00014,29.16055]
[1776352512449,35.91,74363.13,0.5,0.41378,0.00014,29.16055]
[1776352512849,35.91,74372.12,0.5,0.41508,0.00015,29.18517]
[1776352513698,35.91,74372.12,0.5,0.41508,0.00015,29.18517]
[1776352513742,35.91,74372.12,0.5,0.41508,0.00015,29.18517]
[1776352513772,35.91,74372.12,0.5,0.41508,0.00015,29.18517]
[1776352513803,35.91,74372.12,0.5,0.41508,0.00015,29.18517]
[1776352513830,35.91,74372.12,0.5,0.41508,0.00015,29.18517]
[1776352513859,35.91,74376.36,0.5,0.4157,0.00015,29.19664]
[1776352514315,35.91,74376.36,0.5,0.41569,0.00015,29.19658]
[1776352515770,35.91,74376.36,0.5,0.41569,0.00015,29.19658]
[1776352516049,35.91,74382.37,0.5,0.41656,0.00015,29.21273]
[1776352516596,35.91,74382.37,0.5,0.41656,0.00015,29.21273]
[1776352516805,35.91,74382.37,0.5,0.41656,0.00015,29.21273]
[1776352516823,35.91,74396.39,0.5,0.4186,0.00015,29.24996]
[1776352516948,35.91,74396.39,0.5,0.4186,0.00015,29.24996]
[1776352516999,35.91,74396.39,0.5,0.4186,0.00015,29.24996]
[1776352517182,35.91,74396.39,0.5,0.4186,0.00015,29.24996]
[1776352517335,35.91,74396.39,0.5,0.4186,0.00015,29.24996]
[1776352517685,35.91,74396.39,0.5,0.4186,0.00015,29.24996]
[1776352517794,35.91,74396.39,0.5,0.4186,0.00015,29.24996]
[1776352517827,35.91,74396.39,0.5,0.4186,0.00015,29.24996]
[1776352517907,35.91,74409.83,0.5,0.42055,0.00015,29.28491]
[1776352517913,35.91,74409.83,0.5,0.42055,0.00015,29.28491]
[1776352517940,35.91,74409.83,0.5,0.42055,0.00015,29.28491]
[1776352518002,35.91,74409.83,0.5,0.42055,0.00015,29.28491]
[1776352518068,35.91,74409.83,0.5,0.42055,0.00015,29.28491]
[1776352518163,35.91,74409.83,0.5,0.42055,0.00015,29.28491]
[1776352518227,35.91,74409.83,0.5,0.42055,0.00015,29.28491]
[1776352518316,35.91,74409.83,0.5,0.42055,0.00015,29.28491]
[1776352518349,35.91,74409.83,0.5,0.42055,0.00015,29.28491]
[1776352518383,35.91,74409.83,0.5,0.42055,0.00015,29.28491]
[1776352518412,35.91,74409.83,0.5,0.42055,0.00015,29.28491]
[1776352518447,35.91,74409.83,0.5,0.42055,0.00015,29.28491]
[1776352518830,35.91,74413.89,0.5,0.42114,0.00015,29.29534]
[1776352519917,35.91,74413.89,0.5,0.42114,0.00015,29.29534]
[1776352519965,35.91,74413.89,0.5,0.42114,0.00015,29.29534]
[1776352520443,35.91,74413.51,0.5,0.42108,0.00015,29.29438]
[1776352521896,35.91,74413.51,0.5,0.42108,0.00015,29.29438]
[1776352522536,35.91,74411.9,0.5,0.42085,0.00015,29.29029]
[1776352523932,35.91,74406.5,0.5,0.42007,0.00015,29.27641]
[1776352524121,35.91,74406.5,0.5,0.42007,0.00015,29.27641]
[1776352525866,35.91,74414.21,0.5,0.42119,0.00015,29.29625]
[1776352526826,35.91,74414.21,0.5,0.42119,0.00015,29.29627]
[1776352526851,35.91,74413.93,0.5,0.42115,0.00015,29.29559]
[1776352526967,35.91,74413.93,0.5,0.42115,0.00015,29.29559]
[1776352527467,35.91,74413.93,0.5,0.42115,0.00015,29.29559]
[1776352528001,35.91,74415.62,0.5,0.4214,0.00015,29.29992]
[1776352528439,35.91,74415.62,0.5,0.4214,0.00015,29.29992]
[1776352529939,35.91,74416.1,0.5,0.42147,0.00015,29.30116]
[1776352530019,35.91,74416.1,0.5,0.42147,0.00015,29.30116]
[1776352530442,35.91,74416.1,0.5,0.42147,0.00015,29.30116]
[1776352530865,35.92,74415.43,0.5,0.42138,0.00015,29.29947]
[1776352531228,35.92,74415.43,0.5,0.42138,0.00015,29.29947]
[1776352531467,35.92,74415.43,0.5,0.42137,0.00015,29.29659]
[1776352532056,35.92,74415.43,0.5,0.42137,0.00015,29.29659]
[1776352532466,35.92,74407.86,0.5,0.42027,0.00015,29.27713]
[1776352537506,35.91,74401.74,0.5,0.41937,0.00015,29.26115]
[1776352540128,35.91,74399.74,0.5,0.41907,0.00015,29.2558]
[1776352540605,35.91,74397.96,0.5,0.41881,0.00015,29.25108]
[1776352543877,35.9,74386.26,0.5,0.41709,0.00015,29.21989]
[1776352544190,35.9,74386.26,0.5,0.41709,0.00015,29.21989]
[1776352544227,35.9,74386.26,0.5,0.41709,0.00015,29.21989]
[1776352544723,35.9,74386.26,0.5,0.41709,0.00015,29.21989]
[1776352544760,35.9,74386.26,0.5,0.41709,0.00015,29.21989]
[1776352544871,35.9,74377.11,0.5,0.41576,0.00015,29.19525]
[1776352545540,35.9,74377.11,0.5,0.41576,0.00015,29.19525]
[1776352545910,35.9,74351.01,0.5,0.41197,0.00014,29.12332]
[1776352546056,35.9,74351.01,0.5,0.41197,0.00014,29.12332]
[1776352546089,35.9,74351.01,0.5,0.41197,0.00014,29.12332]
[1776352546354,35.9,74351.01,0.5,0.41197,0.00014,29.12332]
[1776352546676,35.9,74345.56,0.5,0.41118,0.00014,29.10794]
[1776352547671,35.9,74345.56,0.5,0.41118,0.00014,29.10794]
[1776352547868,35.9,74344.31,0.5,0.411,0.00014,29.10439]
[1776352548951,35.9,74344.31,0.5,0.411,0.00014,29.10439]
[1776352549001,35.9,74344.31,0.5,0.411,0.00014,29.10439]
[1776352549030,35.9,74344.31,0.5,0.411,0.00014,29.10439]
[1776352549061,35.9,74344.31,0.5,0.411,0.00014,29.10439]
[1776352549090,35.9,74344.31,0.5,0.411,0.00014,29.10439]
[1776352549587,35.9,74345.4,0.5,0.41116,0.00014,29.10747]
[1776352551238,35.9,74344.72,0.5,0.41106,0.00014,29.10555]
[1776352551369,35.9,74344.72,0.5,0.41106,0.00014,29.10555]
[1776352551547,35.9,74344.72,0.5,0.41106,0.00014,29.10555]
[1776352551577,35.9,74344.72,0.5,0.41106,0.00014,29.10555]
[1776352551656,35.9,74344.72,0.5,0.41106,0.00014,29.10555]
[1776352551736,35.9,74344.72,0.5,0.41106,0.00014,29.10555]
[1776352551840,35.9,74344.72,0.5,0.41106,0.00014,29.10555]
[1776352551860,35.9,74344.72,0.5,0.41106,0.00014,29.10555]
[1776352551938,35.9,74344.72,0.5,0.41106,0.00014,29.10555]
[1776352551862,35.9,74329.44,0.5,0.40885,0.00014,29.0619]
[1776352552024,35.9,74329.44,0.5,0.40885,0.00014,29.0619]
[1776352552114,35.9,74329.44,0.5,0.40885,0.00014,29.0619]
[1776352552205,35.9,74329.44,0.5,0.40885,0.00014,29.0619]
[1776352553615,35.9,74324.01,0.5,0.40806,0.00014,29.04619]
[1776352554559,35.9,74324.01,0.5,0.40806,0.00014,29.04619]
[1776352554874,35.9,74309.01,0.5,0.40589,0.00014,29.00214]
[1776352556636,35.9,74305.22,0.5,0.40534,0.00014,28.99084]
[1776352558518,35.9,74299.36,0.5,0.4045,0.00014,28.97332]
[1776352558650,35.9,74299.36,0.5,0.40449,0.00014,28.97324]
[1776352561678,35.89,74291.26,0.5,0.40331,0.00014,28.94861]
[1776352562938,35.89,74298.96,0.5,0.40442,0.00014,28.97177]
[1776352564865,35.89,74298.96,0.5,0.40442,0.00014,28.97171]
[1776352564940,35.89,74298.96,0.5,0.40442,0.00014,28.97171]
[1776352564867,35.89,74301.48,0.5,0.40478,0.00014,28.9792]
[1776352565039,35.89,74301.48,0.5,0.40478,0.00014,28.9792]
[1776352565178,35.89,74301.48,0.5,0.40478,0.00014,28.9792]
[1776352565208,35.89,74301.48,0.5,0.40478,0.00014,28.9792]
[1776352565267,35.89,74301.48,0.5,0.40478,0.00014,28.9792]
[1776352566345,35.89,74301.48,0.5,0.40477,0.00014,28.97915]
[1776352566592,35.89,74301.48,0.5,0.40477,0.00014,28.97915]
[1776352566867,35.89,74301.48,0.5,0.40477,0.00014,28.97915]
[1776352566909,35.89,74301.48,0.5,0.40477,0.00014,28.97915]
[1776352566744,35.89,74308.34,0.5,0.40576,0.00014,28.99959]
[1776352567190,35.89,74308.34,0.5,0.40576,0.00014,28.99959]
[1776352567280,35.89,74308.34,0.5,0.40576,0.00014,28.99959]
[1776352567369,35.89,74308.34,0.5,0.40576,0.00014,28.99959]
[1776352567403,35.89,74308.34,0.5,0.40576,0.00014,28.99959]
[1776352567520,35.89,74308.34,0.5,0.40576,0.00014,28.99959]
[1776352567553,35.89,74308.34,0.5,0.40576,0.00014,28.99959]
[1776352567674,35.89,74308.34,0.5,0.40576,0.00014,28.99959]
[1776352567701,35.89,74308.34,0.5,0.40576,0.00014,28.99959]
[1776352567718,35.89,74308.34,0.5,0.40576,0.00014,28.99959]
[1776352567765,35.89,74308.34,0.5,0.40576,0.00014,28.99959]
[1776352567881,35.89,74308.34,0.5,0.40576,0.00014,28.99959]
[1776352567890,35.89,74288.74,0.5,0.40293,0.00014,28.94061]
[1776352568061,35.89,74288.74,0.5,0.40293,0.00014,28.94061]
[1776352568125,35.89,74288.74,0.5,0.40293,0.00014,28.94061]
[1776352568155,35.89,74288.74,0.5,0.40293,0.00014,28.94061]
[1776352568186,35.89,74288.74,0.5,0.40293,0.00014,28.94061]
[1776352568248,35.89,74288.74,0.5,0.40293,0.00014,28.94061]
[1776352568302,35.89,74288.74,0.5,0.40293,0.00014,28.94061]
[1776352568331,35.89,74288.74,0.5,0.40293,0.00014,28.94061]
[1776352568360,35.89,74288.74,0.5,0.40293,0.00014,28.94061]
[1776352568420,35.89,74288.74,0.5,0.40293,0.00014,28.94061]
[1776352568448,35.89,74288.74,0.5,0.40293,0.00014,28.94061]
[1776352568537,35.89,74288.74,0.5,0.40293,0.00014,28.94061]
[1776352568837,35.88,74287.26,0.5,0.40271,0.00014,28.93605]
[1776352572759,35.88,74288.38,0.5,0.40287,0.00014,28.9394]
[1776352572771,35.88,74288.38,0.5,0.40287,0.00014,28.9394]
[1776352572932,35.88,74293.41,0.5,0.40359,0.00014,28.95454]
[1776352576793,35.88,74300.94,0.5,0.40466,0.00014,28.97688]
[1776352581824,35.87,74306.86,0.5,0.40549,0.00014,28.9942]
[1776352585859,35.87,74307.72,0.5,0.40561,0.00014,28.99662]
[1776352585870,35.87,74307.72,0.5,0.40561,0.00014,28.99662]
[1776352585941,35.86,74306.14,0.5,0.40538,0.00014,28.99185]
[1776352591893,35.86,74313.59,0.5,0.40643,0.00014,29.01076]
[1776352595545,35.86,74312.84,0.5,0.40631,0.00014,29.0084]
[1776352595936,35.86,74303.29,0.5,0.40493,0.00014,28.97997]
[1776352598757,35.85,74301.84,0.5,0.40472,0.00014,28.97556]
[1776352598775,35.85,74301.84,0.5,0.40472,0.00014,28.97556]
[1776352598944,35.85,74300.76,0.5,0.40456,0.00014,28.97233]
[1776352600465,35.85,74299.74,0.5,0.40441,0.00014,28.96916]
[1776352600514,35.85,74299.74,0.5,0.40441,0.00014,28.96916]
[1776352600957,35.85,74297.44,0.5,0.40407,0.00014,28.96217]
[1776352601177,35.85,74297.44,0.5,0.40407,0.00014,28.96217]
[1776352601905,35.85,74297.44,0.5,0.40407,0.00014,28.96217]
[1776352601964,35.85,74287.45,0.5,0.40263,0.00014,28.93182]
[1776352603354,35.85,74280.48,0.5,0.40162,0.00014,28.91042]
[1776352604156,35.85,74275.83,0.5,0.40094,0.00014,28.89604]
[1776352604292,35.85,74275.83,0.5,0.40094,0.00014,28.89604]
[1776352604388,35.85,74275.83,0.5,0.40094,0.00014,28.89604]
[1776352604985,35.85,74270.71,0.5,0.4002,0.00014,28.88011]
[1776352605921,35.85,74270.71,0.5,0.4002,0.00014,28.88011]
[1776352606002,35.85,74270.71,0.5,0.4002,0.00014,28.88011]
[1776352606066,35.85,74266.55,0.5,0.3996,0.00014,28.8671]
[1776352607015,35.85,74256.33,0.5,0.39813,0.00014,28.83492]
[1776352607367,35.85,74256.33,0.5,0.39813,0.00014,28.83492]
[1776352607398,35.85,74256.33,0.5,0.39813,0.00014,28.83492]
[1776352607486,35.85,74256.33,0.5,0.39813,0.00014,28.83492]
[1776352608009,35.85,74256.33,0.5,0.39813,0.00014,28.83491]
[1776352609363,35.85,74252.47,0.5,0.39757,0.00014,28.82266]
[1776352610022,35.85,74251.57,0.5,0.39744,0.00014,28.81979]
[1776352613858,35.85,74254.07,0.5,0.3978,0.00014,28.82774]
[1776352613925,35.85,74254.07,0.5,0.3978,0.00014,28.82774]
[1776352613967,35.85,74254.07,0.5,0.3978,0.00014,28.82774]
[1776352614002,35.85,74254.07,0.5,0.3978,0.00014,28.82774]
[1776352613940,35.85,74251.04,0.5,0.39737,0.00014,28.8181]
[1776352614716,35.85,74251.04,0.5,0.39737,0.00014,28.8181]
[1776352614927,35.85,74252.89,0.5,0.39763,0.00014,28.82399]
[1776352617490,35.85,74254.66,0.5,0.39789,0.00014,28.82961]
[1776352617852,35.85,74255.35,0.5,0.39799,0.00014,28.8318]
[1776352619533,35.85,74255.35,0.5,0.39799,0.00014,28.8318]
[1776352619543,35.85,74255.35,0.5,0.39799,0.00014,28.8318]
[1776352619590,35.85,74255.35,0.5,0.39799,0.00014,28.8318]
[1776352621521,35.85,74262.07,0.5,0.39896,0.00014,28.85301]
[1776352621607,35.85,74264.15,0.5,0.39926,0.00014,28.85953]
[1776352622632,35.85,74264.15,0.5,0.39926,0.00014,28.85953]
[1776352623579,35.85,74259.36,0.5,0.39856,0.00014,28.84444]
[1776352628525,35.85,74251.54,0.5,0.39744,0.00014,28.81965]
[1776352629560,35.85,74254.47,0.5,0.39786,0.00014,28.82896]
[1776352629663,35.85,74256.88,0.5,0.39821,0.00014,28.8366]
[1776352631204,35.85,74256.88,0.5,0.39821,0.00014,28.83659]
[1776352631717,35.85,74256.88,0.5,0.39821,0.00014,28.83659]
[1776352631846,35.85,74256.88,0.5,0.39821,0.00014,28.83659]
[1776352631861,35.85,74256.88,0.5,0.39821,0.00014,28.83659]
[1776352631967,35.85,74256.88,0.5,0.39821,0.00014,28.83659]
[1776352631987,35.85,74251.56,0.5,0.39744,0.00014,28.81969]
[1776352632273,35.85,74251.56,0.5,0.39744,0.00014,28.81969]
[1776352632374,35.85,74243.61,0.5,0.3963,0.00014,28.79425]
[1776352633311,35.85,74243.61,0.5,0.3963,0.00014,28.79425]
[1776352633345,35.85,74243.61,0.5,0.3963,0.00014,28.79425]
[1776352633354,35.85,74243.61,0.5,0.3963,0.00014,28.79425]
[1776352633412,35.85,74245.25,0.5,0.39653,0.00014,28.79954]
[1776352634980,35.85,74245.25,0.5,0.39653,0.00014,28.79954]
[1776352639896,35.85,74246.56,0.5,0.39672,0.00014,28.80379]
[1776352639904,35.85,74246.56,0.5,0.39672,0.00014,28.80379]
[1776352640051,35.85,74247.84,0.5,0.39691,0.00014,28.80791]
[1776352643053,35.85,74252.4,0.5,0.39757,0.00014,28.82246]
[1776352643117,35.85,74252.72,0.5,0.39761,0.00014,28.82348]
[1776352643237,35.85,74252.72,0.5,0.39761,0.00014,28.82348]
[1776352643882,35.85,74252.72,0.5,0.39761,0.00014,28.82348]
[1776352643892,35.85,74252.72,0.5,0.39761,0.00014,28.82348]
[1776352643983,35.85,74257.76,0.5,0.39834,0.00014,28.83945]
[1776352644080,35.85,74257.76,0.5,0.39834,0.00014,28.83945]
[1776352645929,35.85,74258.5,0.5,0.39844,0.00014,28.84179]
[1776352645938,35.85,74258.5,0.5,0.39844,0.00014,28.84179]
[1776352646029,35.85,74258.96,0.5,0.39851,0.00014,28.84323]
[1776352651169,35.85,74258.12,0.5,0.39838,0.00014,28.83762]
[1776352652045,35.85,74258.12,0.5,0.39838,0.00014,28.83762]
[1776352652054,35.85,74258.12,0.5,0.39838,0.00014,28.83762]
[1776352652422,35.85,74257.57,0.5,0.3983,0.00014,28.83588]
[1776352656392,35.85,74257.39,0.5,0.39827,0.00014,28.83529]
[1776352656600,35.85,74257.39,0.5,0.39827,0.00014,28.83529]
[1776352657341,35.85,74258.67,0.5,0.39845,0.00014,28.83933]
[1776352657487,35.85,74258.67,0.5,0.39845,0.00014,28.83933]
[1776352657611,35.85,74258.67,0.5,0.39845,0.00014,28.83933]
[1776352657915,35.85,74263.35,0.5,0.39913,0.00014,28.85404]
[1776352660962,35.84,74272.05,0.5,0.40038,0.00014,28.88116]
[1776352664402,35.84,74267.47,0.5,0.39971,0.00014,28.86684]
[1776352667100,35.84,74277.95,0.5,0.40122,0.00014,28.89934]
[1776352667603,35.84,74277.95,0.5,0.40122,0.00014,28.89934]
[1776352667677,35.84,74277.95,0.5,0.40122,0.00014,28.89934]
[1776352667780,35.84,74277.95,0.5,0.40122,0.00014,28.89934]
[1776352667923,35.84,74283.17,0.5,0.40197,0.00014,28.91537]
[1776352669791,35.84,74287.87,0.5,0.40265,0.00014,28.92975]
[1776352669803,35.84,74287.87,0.5,0.40265,0.00014,28.92975]
[1776352669978,35.84,74288.08,0.5,0.40268,0.00014,28.93031]
[1776352675019,35.84,74284.14,0.5,0.4021,0.00014,28.91812]
[1776352679492,35.83,74281.71,0.5,0.40174,0.00014,28.91042]
[1776352680080,35.83,74282.48,0.5,0.40185,0.00014,28.91275]
[1776352684380,35.83,74277.57,0.5,0.40113,0.00014,28.89748]
[1776352684434,35.83,74277.57,0.5,0.40113,0.00014,28.89748]
[1776352684611,35.83,74277.57,0.5,0.40113,0.00014,28.89748]
[1776352684771,35.83,74277.2,0.5,0.40108,0.00014,28.89634]
[1776352687588,35.83,74268.97,0.5,0.39988,0.00014,28.87065]
[1776352692041,35.83,74279.99,0.5,0.40147,0.00014,28.90476]
[1776352697915,35.83,74275.33,0.5,0.40079,0.00014,28.89021]
[1776352700654,35.82,74277.04,0.5,0.40103,0.00014,28.89545]
[1776352700720,35.82,74277.04,0.5,0.40103,0.00014,28.89545]
[1776352700972,35.82,74277.04,0.5,0.40103,0.00014,28.89545]
[1776352701053,35.82,74277.04,0.5,0.40103,0.00014,28.89545]
[1776352701058,35.82,74277.04,0.5,0.40103,0.00014,28.89545]
[1776352701095,35.82,74284.93,0.5,0.40217,0.00014,28.91972]
[1776352702158,35.82,74284.93,0.5,0.40217,0.00014,28.91972]
[1776352702801,35.82,74284.93,0.5,0.40217,0.00014,28.91972]
[1776352702989,35.82,74284.93,0.5,0.40217,0.00014,28.91972]
[1776352703102,35.82,74284.93,0.5,0.40217,0.00014,28.91972]
[1776352703054,35.82,74271.78,0.5,0.40027,0.00014,28.87903]
[1776352703472,35.82,74271.78,0.5,0.40027,0.00014,28.87903]
[1776352703500,35.82,74271.78,0.5,0.40027,0.00014,28.87903]
[1776352703619,35.82,74271.78,0.5,0.40027,0.00014,28.87903]
[1776352703677,35.82,74271.78,0.5,0.40027,0.00014,28.87903]
[1776352703746,35.82,74271.78,0.5,0.40027,0.00014,28.87903]
[1776352703797,35.82,74271.78,0.5,0.40027,0.00014,28.87903]
[1776352704054,35.82,74271.78,0.5,0.40027,0.00014,28.87903]
[1776352704095,35.82,74273.25,0.5,0.40048,0.00014,28.88361]
[1776352705055,35.82,74273.25,0.5,0.40048,0.00014,28.88361]
[1776352706030,35.82,74273.87,0.5,0.40056,0.00014,28.88541]
[1776352706064,35.82,74273.87,0.5,0.40056,0.00014,28.88541]
[1776352706898,35.82,74273.87,0.5,0.40056,0.00014,28.88541]
[1776352706926,35.82,74273.87,0.5,0.40056,0.00014,28.88541]
[1776352709885,35.82,74277.37,0.5,0.40107,0.00014,28.89618]
[1776352709975,35.82,74279.39,0.5,0.40135,0.00014,28.90237]
[1776352712847,35.82,74280.72,0.5,0.40153,0.00014,28.90353]
[1776352712861,35.82,74280.72,0.5,0.40153,0.00014,28.90353]
[1776352713064,35.82,74281.35,0.5,0.40162,0.00014,28.9054]
[1776352715186,35.82,74286.15,0.5,0.40231,0.00014,28.92007]
[1776352715758,35.82,74286.15,0.5,0.40231,0.00014,28.92007]
[1776352715771,35.82,74286.15,0.5,0.40231,0.00014,28.92007]
[1776352716018,35.82,74286.15,0.5,0.40231,0.00014,28.92007]
[1776352716027,35.82,74286.15,0.5,0.40231,0.00014,28.92007]
[1776352716107,35.81,74292.29,0.5,0.4032,0.00014,28.93876]
[1776352716276,35.81,74292.29,0.5,0.4032,0.00014,28.93876]
[1776352716565,35.81,74292.29,0.5,0.4032,0.00014,28.93876]
[1776352717099,35.81,74302.77,0.5,0.40471,0.00014,28.97035]
[1776352718287,35.81,74302.77,0.5,0.40471,0.00014,28.97029]
[1776352718815,35.81,74305.61,0.5,0.40512,0.00014,28.97879]
[1776352721680,35.81,74300.2,0.5,0.40432,0.00014,28.96238]
[1776352721693,35.81,74300.2,0.5,0.40432,0.00014,28.96238]
[1776352721742,35.81,74300.2,0.5,0.40432,0.00014,28.96238]
[1776352721837,35.81,74300.2,0.5,0.40432,0.00014,28.96233]
[1776352726871,35.8,74302.77,0.5,0.40468,0.00014,28.96977]
[1776352727257,35.8,74302.77,0.5,0.40468,0.00014,28.96977]
[1776352727879,35.8,74302.72,0.5,0.40467,0.00014,28.96957]
[1776352729892,35.8,74294.08,0.5,0.40341,0.00014,28.94341]
[1776352732988,35.8,74291.49,0.5,0.40303,0.00014,28.93547]
[1776352733018,35.8,74293.59,0.5,0.40334,0.00014,28.94182]
[1776352733244,35.8,74293.59,0.5,0.40334,0.00014,28.94182]
[1776352733477,35.8,74293.59,0.5,0.40334,0.00014,28.94182]
[1776352733920,35.8,74293.59,0.5,0.40333,0.00014,28.94177]
[1776352737542,35.8,74298.91,0.5,0.4041,0.00014,28.95773]
[1776352737553,35.8,74298.91,0.5,0.4041,0.00014,28.95773]
[1776352737592,35.8,74298.91,0.5,0.4041,0.00014,28.95773]
[1776352737948,35.79,74298.46,0.5,0.40403,0.00014,28.95632]
[1776352740159,35.79,74298.09,0.5,0.40397,0.00014,28.95515]
[1776352740969,35.79,74296.97,0.5,0.4038,0.00014,28.95167]
[1776352743688,35.79,74299.4,0.5,0.40415,0.00014,28.95892]
[1776352743868,35.79,74299.4,0.5,0.40415,0.00014,28.95892]
[1776352744059,35.79,74299.4,0.5,0.40415,0.00014,28.95892]
[1776352749142,35.79,74294.09,0.5,0.40337,0.00014,28.94262]
[1776352753009,35.78,74284.12,0.5,0.40192,0.00014,28.91202]
[1776352757272,35.78,74292.46,0.5,0.40312,0.00014,28.93738]
[1776352764431,35.77,74292.96,0.5,0.40317,0.00014,28.93856]
[1776352768266,35.77,74284.51,0.5,0.40194,0.00014,28.91254]
[1776352769124,35.77,74284.51,0.5,0.40194,0.00014,28.91254]
[1776352769156,35.77,74284.51,0.5,0.40194,0.00014,28.91254]
[1776352769168,35.77,74284.51,0.5,0.40194,0.00014,28.91254]
[1776352769171,35.77,74282.41,0.5,0.40163,0.00014,28.90604]
[1776352770515,35.77,74280.54,0.5,0.40136,0.00014,28.90023]
[1776352770836,35.77,74280.54,0.5,0.40136,0.00014,28.90023]
[1776352771410,35.77,74278.89,0.5,0.40111,0.00014,28.89218]
[1776352771611,35.77,74278.89,0.5,0.40111,0.00014,28.89218]
[1776352773234,35.77,74280.08,0.5,0.40128,0.00014,28.89583]
[1776352778047,35.77,74283.5,0.5,0.40177,0.00014,28.90621]
[1776352780871,35.76,74279.09,0.5,0.40112,0.00014,28.89252]
[1776352784460,35.76,74284.44,0.5,0.40189,0.00014,28.90885]
[1776352786618,35.76,74280.79,0.5,0.40136,0.00014,28.89755]
[1776352786777,35.76,74280.79,0.5,0.40136,0.00014,28.89755]
[1776352786958,35.76,74280.79,0.5,0.40136,0.00014,28.89755]
[1776352787039,35.76,74281.67,0.5,0.40148,0.00014,28.9002]
[1776352793087,35.76,74284.49,0.5,0.40188,0.00014,28.90875]
[1776352796126,35.75,74282.23,0.5,0.40155,0.00014,28.90164]
[1776352796361,35.75,74282.25,0.5,0.40155,0.00014,28.90167]
[1776352801395,35.75,74280.62,0.5,0.4013,0.00014,28.89647]
[1776352806432,35.75,74285.64,0.5,0.40202,0.00014,28.91175]
[1776352811474,35.74,74283.85,0.5,0.40175,0.00014,28.90605]
[1776352816713,35.74,74281.63,0.5,0.40142,0.00014,28.89902]
[1776352818166,35.74,74279.65,0.5,0.40113,0.00014,28.89289]
[1776352818582,35.74,74279.65,0.5,0.40113,0.00014,28.89286]
[1776352818714,35.74,74279.65,0.5,0.40113,0.00014,28.89286]
[1776352818794,35.74,74279.65,0.5,0.40113,0.00014,28.89286]
[1776352819239,35.74,74281.6,0.5,0.40141,0.00014,28.89886]
[1776352819255,35.74,74281.6,0.5,0.40141,0.00014,28.89886]
[1776352819317,35.74,74281.6,0.5,0.40141,0.00014,28.89886]
[1776352819425,35.74,74281.6,0.5,0.40141,0.00014,28.89886]
[1776352819453,35.74,74281.6,0.5,0.40141,0.00014,28.89886]
[1776352819488,35.74,74281.6,0.5,0.40141,0.00014,28.89886]
[1776352819645,35.74,74281.6,0.5,0.40141,0.00014,28.89886]
[1776352819736,35.74,74281.6,0.5,0.40141,0.00014,28.89886]
[1776352819768,35.74,74281.6,0.5,0.40141,0.00014,28.89886]
[1776352819806,35.74,74281.6,0.5,0.40141,0.00014,28.89886]
[1776352819833,35.74,74281.6,0.5,0.40141,0.00014,28.89886]
[1776352819922,35.74,74281.6,0.5,0.40141,0.00014,28.89886]
[1776352820024,35.74,74297.32,0.5,0.40369,0.00014,28.94692]
[1776352821107,35.74,74297.32,0.5,0.40369,0.00014,28.94692]
[1776352821171,35.74,74304.57,0.5,0.40474,0.00015,28.96878]
[1776352822311,35.74,74311.17,0.5,0.40569,0.00015,28.98852]
[1776352822339,35.74,74311.17,0.5,0.40569,0.00015,28.98852]
[1776352822368,35.74,74311.17,0.5,0.40569,0.00015,28.98852]
[1776352823031,35.74,74311.17,0.5,0.40569,0.00015,28.98852]
[1776352823123,35.74,74311.17,0.5,0.40569,0.00015,28.98852]
[1776352823174,35.74,74311.17,0.5,0.40569,0.00015,28.98852]
[1776352823196,35.74,74311.17,0.5,0.40569,0.00015,28.98852]
[1776352823227,35.74,74311.17,0.5,0.40569,0.00015,28.98852]
[1776352823281,35.74,74314.41,0.5,0.40616,0.00015,28.99816]
[1776352823305,35.74,74314.41,0.5,0.40616,0.00015,28.99816]
[1776352823335,35.74,74314.41,0.5,0.40616,0.00015,28.99816]
[1776352824136,35.74,74325.63,0.5,0.40779,0.00015,29.0312]
[1776352825576,35.74,74325.63,0.5,0.40779,0.00015,29.03119]
[1776352825770,35.74,74325.63,0.5,0.40779,0.00015,29.03119]
[1776352825899,35.74,74331.23,0.5,0.40861,0.00015,29.04754]
[1776352827807,35.74,74331.23,0.5,0.40861,0.00015,29.04754]
[1776352827970,35.74,74331.23,0.5,0.40861,0.00015,29.04754]
[1776352828110,35.74,74333.97,0.5,0.40901,0.00015,29.05554]
[1776352829254,35.74,74333.97,0.5,0.40901,0.00015,29.05554]
[1776352829548,35.74,74339.22,0.5,0.40978,0.00015,29.07078]
[1776352829594,35.74,74339.22,0.5,0.40978,0.00015,29.07078]
[1776352829619,35.74,74339.22,0.5,0.40978,0.00015,29.07078]
[1776352829699,35.74,74339.22,0.5,0.40978,0.00015,29.07078]
[1776352830133,35.74,74344.62,0.5,0.41056,0.00015,29.08623]
[1776352831322,35.74,74347.61,0.5,0.411,0.00015,29.0948]
[1776352832115,35.74,74355.1,0.5,0.41208,0.00015,29.11307]
[1776352833241,35.74,74355.1,0.5,0.41208,0.00015,29.11307]
[1776352834143,35.74,74359.18,0.5,0.41268,0.00015,29.12452]
[1776352835022,35.74,74363.45,0.5,0.4133,0.00015,29.13641]
[1776352836759,35.74,74366.64,0.5,0.41376,0.00015,29.14524]
[1776352836784,35.74,74366.64,0.5,0.41376,0.00015,29.14524]
[1776352836795,35.74,74366.64,0.5,0.41376,0.00015,29.14524]
[1776352837180,35.74,74368.49,0.5,0.41403,0.00015,29.15033]
[1776352837403,35.74,74368.49,0.5,0.41403,0.00015,29.15033]
[1776352837661,35.74,74368.49,0.5,0.41403,0.00015,29.15033]
[1776352838792,35.74,74368.49,0.5,0.41403,0.00015,29.15033]
[1776352838807,35.74,74368.49,0.5,0.41403,0.00015,29.15033]
[1776352838888,35.74,74371.61,0.5,0.41449,0.00015,29.15892]
[1776352841581,35.74,74366.5,0.5,0.41374,0.00015,29.14486]
[1776352842185,35.74,74355.87,0.5,0.4122,0.00015,29.11523]
[1776352843106,35.74,74355.87,0.5,0.4122,0.00015,29.11523]
[1776352843116,35.74,74355.87,0.5,0.4122,0.00015,29.11523]
[1776352843208,35.74,74353.97,0.5,0.41192,0.00015,29.10989]
[1776352844718,35.74,74344.89,0.5,0.4106,0.00015,29.08416]
[1776352849750,35.74,74345.06,0.5,0.41062,0.00015,29.08468]
[1776352854794,35.75,74340.98,0.5,0.41003,0.00015,29.07308]
[1776352857075,35.75,74351.0,0.5,0.41149,0.00015,29.10164]
[1776352857942,35.75,74359.97,0.5,0.4128,0.00015,29.12686]
[1776352859120,35.75,74359.97,0.5,0.4128,0.00015,29.12686]
[1776352859129,35.75,74359.97,0.5,0.4128,0.00015,29.12686]
[1776352859210,35.75,74361.86,0.5,0.41308,0.00015,29.13213]
[1776352864855,35.75,74361.99,0.5,0.41309,0.00015,29.13244]
[1776352869895,35.75,74363.74,0.5,0.41335,0.00015,29.13728]
[1776352873926,35.74,74374.02,0.5,0.41484,0.00015,29.1656]
[1776352878959,35.74,74371.51,0.5,0.41447,0.00015,29.1587]
[1776352883992,35.74,74364.57,0.5,0.41346,0.00015,29.13948]
[1776352887451,35.74,74362.19,0.5,0.41311,0.00015,29.13286]
[1776352888288,35.74,74360.25,0.5,0.41283,0.00015,29.12745]
[1776352888571,35.74,74360.25,0.5,0.41283,0.00015,29.12745]
[1776352889056,35.74,74360.25,0.5,0.41283,0.00015,29.12745]
[1776352890045,35.74,74352.47,0.5,0.4117,0.00015,29.10563]
[1776352891807,35.74,74353.84,0.5,0.41189,0.00015,29.10661]
[1776352891813,35.74,74353.84,0.5,0.41189,0.00015,29.10661]
[1776352892058,35.74,74359.6,0.5,0.41273,0.00015,29.12278]
[1776352893066,35.74,74367.26,0.5,0.41384,0.00015,29.14407]
[1776352898101,35.74,74364.49,0.5,0.41344,0.00015,29.13639]
[1776352903135,35.74,74359.42,0.5,0.4127,0.00015,29.1223]
[1776352906156,35.74,74377.12,0.5,0.41528,0.00015,29.17118]
[1776352907163,35.74,74380.4,0.5,0.41576,0.00015,29.18009]
[1776352908701,35.74,74379.35,0.5,0.41561,0.00015,29.17724]
[1776352908826,35.74,74379.35,0.5,0.41561,0.00015,29.17724]
[1776352908885,35.74,74379.35,0.5,0.41561,0.00015,29.17724]
[1776352909177,35.74,74379.3,0.5,0.4156,0.00015,29.1771]
[1776352910219,35.74,74379.3,0.5,0.4156,0.00015,29.1771]
[1776352910271,35.74,74379.3,0.5,0.4156,0.00015,29.1771]
[1776352910359,35.74,74379.3,0.5,0.4156,0.00015,29.1771]
[1776352910318,35.74,74380.18,0.5,0.41573,0.00015,29.17948]
[1776352910408,35.74,74380.18,0.5,0.41573,0.00015,29.17948]
[1776352910435,35.74,74380.18,0.5,0.41573,0.00015,29.17948]
[1776352910534,35.74,74380.18,0.5,0.41573,0.00015,29.17948]
[1776352910589,35.74,74380.18,0.5,0.41573,0.00015,29.17948]
[1776352910892,35.74,74380.18,0.5,0.41573,0.00015,29.17948]
[1776352911034,35.74,74380.18,0.5,0.41573,0.00015,29.17948]
[1776352911102,35.74,74380.18,0.5,0.41573,0.00015,29.17948]
[1776352911192,35.74,74380.18,0.5,0.41573,0.00015,29.17948]
[1776352912527,35.74,74384.93,0.5,0.41642,0.00015,29.19233]
[1776352912696,35.74,74384.93,0.5,0.41642,0.00015,29.19233]
[1776352912780,35.74,74384.93,0.5,0.41642,0.00015,29.19233]
[1776352913207,35.74,74387.13,0.5,0.41674,0.00015,29.19825]
[1776352913777,35.74,74387.13,0.5,0.41674,0.00015,29.19825]
[1776352914076,35.74,74387.13,0.5,0.41674,0.00015,29.19825]
[1776352914284,35.74,74403.85,0.5,0.41918,0.00015,29.24266]
[1776352914535,35.74,74403.85,0.5,0.41918,0.00015,29.24266]
[1776352914720,35.74,74403.85,0.5,0.41918,0.00015,29.24266]
[1776352914880,35.74,74403.85,0.5,0.41918,0.00015,29.24266]
[1776352915046,35.74,74403.85,0.5,0.41918,0.00015,29.24266]
[1776352915341,35.74,74411.79,0.5,0.42034,0.00015,29.26337]
[1776352916228,35.74,74411.79,0.5,0.42034,0.00015,29.26333]
[1776352917190,35.74,74411.79,0.5,0.42034,0.00015,29.26333]
[1776352917259,35.74,74414.05,0.5,0.42067,0.00015,29.26917]
[1776352918839,35.74,74414.05,0.5,0.42067,0.00015,29.26917]
[1776352921954,35.74,74407.05,0.5,0.41965,0.00015,29.25098]
[1776352924292,35.74,74416.62,0.5,0.42105,0.00015,29.27578]
[1776352928500,35.74,74418.77,0.5,0.42136,0.00015,29.28126]
[1776352929334,35.74,74399.35,0.5,0.41852,0.00015,29.2307]
[1776352929446,35.74,74399.35,0.5,0.41852,0.00015,29.2307]
[1776352929465,35.74,74399.35,0.5,0.41852,0.00015,29.2307]
[1776352929563,35.74,74399.35,0.5,0.41852,0.00015,29.2307]
[1776352929616,35.74,74399.35,0.5,0.41852,0.00015,29.2307]
[1776352930334,35.74,74399.35,0.5,0.41852,0.00015,29.2307]
[1776352930807,35.74,74399.35,0.5,0.41852,0.00015,29.2307]
[1776352930825,35.74,74399.35,0.5,0.41852,0.00015,29.2307]
[1776352930832,35.74,74399.35,0.5,0.41852,0.00015,29.2307]
[1776352930843,35.74,74399.35,0.5,0.41852,0.00015,29.2307]
[1776352932466,35.74,74387.98,0.5,0.41685,0.00015,29.20033]
[1776352933051,35.74,74387.98,0.5,0.41685,0.00015,29.20033]
[1776352933142,35.74,74387.98,0.5,0.41685,0.00015,29.20033]
[1776352933188,35.74,74387.98,0.5,0.41685,0.00015,29.20033]
[1776352933218,35.74,74387.98,0.5,0.41685,0.00015,29.20033]
[1776352933357,35.74,74379.03,0.5,0.41555,0.00015,29.17611]
[1776352935191,35.74,74379.63,0.5,0.41563,0.00015,29.17769]
[1776352935206,35.74,74379.63,0.5,0.41563,0.00015,29.17769]
[1776352935371,35.74,74376.61,0.5,0.41519,0.00015,29.16947]
[1776352940406,35.74,74369.92,0.5,0.41421,0.00015,29.15107]
[1776352946211,35.74,74368.31,0.5,0.41397,0.00015,29.14658]
[1776352946307,35.74,74366.1,0.5,0.41365,0.00015,29.14047]
[1776352947383,35.74,74366.1,0.5,0.41365,0.00015,29.14047]
[1776352947779,35.73,74362.41,0.5,0.41311,0.00015,29.1302]
[1776352953517,35.73,74361.09,0.5,0.41291,0.00015,29.12361]
[1776352953743,35.73,74361.09,0.5,0.41291,0.00015,29.12361]
[1776352953789,35.73,74361.09,0.5,0.41291,0.00015,29.12361]
[1776352953865,35.73,74361.09,0.5,0.41291,0.00015,29.12361]
[1776352953910,35.73,74361.09,0.5,0.41291,0.00015,29.12361]
[1776352954085,35.73,74361.17,0.5,0.41292,0.00015,29.12383]
[1776352955406,35.73,74353.2,0.5,0.41176,0.00015,29.10148]
[1776352955552,35.73,74353.2,0.5,0.41176,0.00015,29.10148]
[1776352956218,35.73,74353.2,0.5,0.41176,0.00015,29.10148]
[1776352956312,35.73,74353.2,0.5,0.41176,0.00015,29.10148]
[1776352956381,35.73,74351.99,0.5,0.41158,0.00015,29.09807]
[1776352956823,35.73,74351.99,0.5,0.41158,0.00015,29.09807]
[1776352957376,35.73,74362.82,0.5,0.41316,0.00015,29.12845]
[1776352957573,35.73,74362.82,0.5,0.41316,0.00015,29.12845]
[1776352957607,35.73,74362.82,0.5,0.41316,0.00015,29.12845]
[1776352957634,35.73,74362.82,0.5,0.41316,0.00015,29.12845]
[1776352958372,35.73,74362.82,0.5,0.41316,0.00015,29.12845]
[1776352958386,35.73,74365.57,0.5,0.41356,0.00015,29.13609]
[1776352958716,35.73,74365.57,0.5,0.41356,0.00015,29.13609]
[1776352958967,35.73,74365.51,0.5,0.41356,0.00015,29.13592]
[1776352959958,35.73,74365.51,0.5,0.41356,0.00015,29.13592]
[1776352960196,35.73,74365.51,0.5,0.41356,0.00015,29.13592]
[1776352960285,35.73,74364.51,0.5,0.41341,0.00015,29.13315]
[1776352960762,35.73,74364.51,0.5,0.41341,0.00015,29.13315]
[1776352961389,35.73,74380.7,0.5,0.41577,0.00015,29.17758]
[1776352961659,35.73,74380.7,0.5,0.41577,0.00015,29.17758]
[1776352961810,35.73,74380.7,0.5,0.41577,0.00015,29.17758]
[1776352961976,35.73,74380.7,0.5,0.41577,0.00015,29.17758]
[1776352962195,35.73,74387.53,0.5,0.41676,0.00015,29.19601]
[1776352962821,35.73,74387.53,0.5,0.41676,0.00015,29.19601]
[1776352963315,35.73,74391.26,0.5,0.41731,0.00015,29.20601]
[1776352963749,35.73,74391.26,0.5,0.41731,0.00015,29.20601]
[1776352964385,35.73,74392.24,0.5,0.41745,0.00015,29.20859]
[1776352967445,35.73,74378.68,0.5,0.41546,0.00015,29.17193]
[1776352968872,35.73,74369.61,0.5,0.41414,0.00015,29.14702]
[1776352971942,35.73,74369.87,0.5,0.41417,0.00015,29.1477]
[1776352972267,35.73,74369.32,0.5,0.41409,0.00015,29.14617]
[1776352977412,35.73,74368.42,0.5,0.41396,0.00015,29.14365]
[1776352981431,35.73,74359.24,0.5,0.41262,0.00015,29.11807]
[1776352982798,35.73,74357.18,0.5,0.41232,0.00015,29.1123]
[1776352982811,35.73,74357.18,0.5,0.41232,0.00015,29.1123]
[1776352983375,35.73,74352.37,0.5,0.41162,0.00015,29.09876]
[1776352985251,35.73,74343.12,0.5,0.41027,0.00015,29.07248]
[1776352990412,35.73,74338.15,0.5,0.40955,0.00015,29.05821]
[1776352992492,35.73,74348.23,0.5,0.41102,0.00015,29.08706]
[1776352997551,35.73,74352.32,0.5,0.41161,0.00015,29.09868]
[1776352997681,35.73,74352.32,0.5,0.41161,0.00015,29.09868]
[1776352997716,35.73,74352.32,0.5,0.41161,0.00015,29.09868]
[1776352997872,35.73,74355.59,0.5,0.41209,0.00015,29.1079]
[1776352998547,35.73,74355.59,0.5,0.41209,0.00015,29.1079]
[1776352998780,35.73,74355.59,0.5,0.41209,0.00015,29.1079]
[1776352998952,35.73,74355.59,0.5,0.41209,0.00015,29.1079]
[1776352999059,35.73,74355.59,0.5,0.41209,0.00015,29.1079]
[1776352999164,35.73,74355.59,0.5,0.41209,0.00015,29.1079]
[1776352999487,35.73,74355.59,0.5,0.41209,0.00015,29.1079]
[1776352999477,35.73,74359.91,0.5,0.41272,0.00015,29.12002]
[1776353000095,35.73,74359.91,0.5,0.41272,0.00015,29.12002]
[1776353000126,35.73,74359.91,0.5,0.41272,0.00015,29.12002]
[1776353000197,35.73,74359.91,0.5,0.41272,0.00015,29.12002]
[1776353000329,35.73,74395.16,0.5,0.41786,0.00015,29.21615]
[1776353000755,35.73,74395.16,0.5,0.41786,0.00015,29.21615]
[1776353001030,35.73,74395.16,0.5,0.41786,0.00015,29.21615]
[1776353001316,35.73,74395.16,0.5,0.41786,0.00015,29.21615]
[1776353001422,35.73,74402.44,0.5,0.41892,0.00015,29.23536]
[1776353001562,35.73,74402.44,0.5,0.41892,0.00015,29.23536]
[1776353001740,35.73,74402.44,0.5,0.41892,0.00015,29.23536]
[1776353001928,35.73,74402.44,0.5,0.41892,0.00015,29.23536]
[1776353002143,35.73,74402.44,0.5,0.41892,0.00015,29.23536]
[1776353002292,35.73,74402.44,0.5,0.41892,0.00015,29.23536]
[1776353002363,35.73,74402.94,0.5,0.419,0.00015,29.23668]
[1776353006797,35.72,74401.73,0.5,0.41881,0.00015,29.23328]
[1776353007439,35.72,74400.49,0.5,0.41862,0.00015,29.23001]
[1776353008796,35.72,74400.49,0.5,0.41862,0.00015,29.22991]
[1776353008824,35.72,74400.49,0.5,0.41862,0.00015,29.22991]
[1776353008833,35.72,74400.49,0.5,0.41862,0.00015,29.22991]
[1776353008864,35.72,74400.49,0.5,0.41862,0.00015,29.22991]
[1776353008893,35.72,74400.49,0.5,0.41862,0.00015,29.22991]
[1776353008924,35.72,74400.49,0.5,0.41862,0.00015,29.22991]
[1776353008953,35.72,74400.49,0.5,0.41862,0.00015,29.22991]
[1776353008983,35.72,74400.49,0.5,0.41862,0.00015,29.22991]
[1776353009012,35.72,74400.49,0.5,0.41862,0.00015,29.22991]
[1776353009163,35.72,74399.21,0.5,0.41843,0.00015,29.22648]
[1776353010728,35.72,74398.17,0.5,0.41828,0.00015,29.22373]
[1776353010775,35.72,74398.17,0.5,0.41828,0.00015,29.22373]
[1776353010809,35.72,74398.17,0.5,0.41828,0.00015,29.22373]
[1776353010913,35.72,74398.17,0.5,0.41827,0.00015,29.22368]
[1776353015950,35.71,74393.18,0.5,0.41752,0.00015,29.20729]
[1776353016035,35.71,74380.2,0.5,0.41562,0.00015,29.17228]
[1776353017088,35.71,74380.2,0.5,0.41562,0.00015,29.17228]
[1776353017335,35.71,74369.97,0.5,0.41413,0.00015,29.14423]
[1776353018119,35.71,74369.97,0.5,0.41413,0.00015,29.14423]
[1776353018142,35.71,74369.97,0.5,0.41413,0.00015,29.14423]
[1776353018210,35.71,74365.91,0.5,0.41353,0.00015,29.13298]
[1776353023289,35.71,74363.16,0.5,0.41313,0.00015,29.1253]
[1776353025023,35.71,74358.18,0.5,0.4124,0.00015,29.11139]
[1776353025100,35.71,74358.67,0.5,0.41248,0.00015,29.11276]
[1776353031472,35.71,74354.62,0.5,0.41189,0.00015,29.10139]
[1776353034774,35.71,74347.24,0.5,0.41081,0.00015,29.08052]
[1776353040482,35.71,74353.17,0.5,0.41168,0.00015,29.09739]
[1776353041323,35.71,74353.94,0.5,0.41179,0.00015,29.09957]
[1776353042695,35.71,74361.36,0.5,0.41287,0.00015,29.1204]
[1776353047650,35.71,74366.0,0.5,0.41355,0.00015,29.13328]
[1776353048177,35.71,74366.0,0.5,0.41355,0.00015,29.13328]
[1776353052393,35.71,74365.08,0.5,0.41342,0.00015,29.13074]
[1776353052525,35.71,74360.48,0.5,0.41275,0.00015,29.11792]
[1776353053590,35.71,74357.25,0.5,0.41227,0.00015,29.10886]
[1776353053655,35.71,74357.25,0.5,0.41227,0.00015,29.10886]
[1776353053686,35.71,74357.25,0.5,0.41227,0.00015,29.10886]
[1776353053717,35.71,74357.25,0.5,0.41227,0.00015,29.10886]
[1776353053746,35.71,74357.25,0.5,0.41227,0.00015,29.10886]
[1776353053917,35.71,74357.25,0.5,0.41227,0.00015,29.10886]
[1776353053922,35.71,74357.25,0.5,0.41227,0.00015,29.10886]
[1776353054224,35.71,74357.25,0.5,0.41227,0.00015,29.10886]
[1776353055620,35.71,74357.33,0.5,0.41229,0.00015,29.10908]
[1776353056238,35.71,74357.03,0.5,0.41224,0.00015,29.10824]
[1776353061240,35.71,74357.67,0.5,0.41233,0.00015,29.11002]
[1776353063883,35.71,74362.75,0.5,0.41307,0.00015,29.12421]
[1776353063941,35.71,74362.75,0.5,0.41307,0.00015,29.12421]
[1776353064294,35.71,74366.92,0.5,0.41368,0.00015,29.1358]
[1776353065823,35.71,74366.71,0.5,0.41365,0.00015,29.13522]
[1776353066349,35.71,74368.34,0.5,0.41389,0.00015,29.13974]
[1776353072430,35.71,74370.3,0.5,0.41417,0.00015,29.14231]
[1776353076505,35.71,74378.06,0.5,0.4153,0.00015,29.16363]
[1776353079535,35.71,74386.05,0.5,0.41647,0.00015,29.18526]
[1776353081119,35.71,74386.05,0.5,0.41647,0.00015,29.18522]
[1776353081269,35.71,74386.05,0.5,0.41647,0.00015,29.18522]
[1776353081314,35.71,74386.05,0.5,0.41647,0.00015,29.18522]
[1776353081445,35.71,74386.29,0.5,0.4165,0.00015,29.18583]
[1776353081776,35.71,74386.29,0.5,0.4165,0.00015,29.18583]
[1776353084212,35.71,74389.76,0.5,0.417,0.00015,29.19512]
[1776353084469,35.71,74389.76,0.5,0.417,0.00015,29.19504]
[1776353089502,35.7,74389.39,0.5,0.41693,0.00015,29.19389]
[1776353094536,35.7,74387.9,0.5,0.4167,0.00015,29.18969]
[1776353095061,35.7,74387.9,0.5,0.4167,0.00015,29.18969]
[1776353095124,35.7,74387.9,0.5,0.4167,0.00015,29.18969]
[1776353095549,35.7,74387.9,0.5,0.4167,0.00015,29.18965]
[1776353095622,35.7,74387.9,0.5,0.4167,0.00015,29.18965]
[1776353095676,35.7,74387.9,0.5,0.4167,0.00015,29.18965]
[1776353095743,35.7,74387.9,0.5,0.4167,0.00015,29.18965]
[1776353095756,35.7,74387.9,0.5,0.4167,0.00015,29.18965]
[1776353095911,35.7,74387.9,0.5,0.4167,0.00015,29.18965]
[1776353096551,35.7,74415.7,0.5,0.42077,0.00015,29.26296]
[1776353097565,35.7,74420.26,0.5,0.42143,0.00015,29.27468]
[1776353098804,35.7,74420.42,0.5,0.42145,0.00015,29.27508]
[1776353099572,35.69,74420.14,0.5,0.42141,0.00015,29.27434]
[1776353101777,35.69,74418.92,0.5,0.42123,0.00015,29.27117]
[1776353101873,35.69,74418.92,0.5,0.42123,0.00015,29.27117]
[1776353102258,35.69,74418.92,0.5,0.42123,0.00015,29.27117]
[1776353102354,35.69,74418.92,0.5,0.42123,0.00015,29.27117]
[1776353102374,35.69,74418.92,0.5,0.42123,0.00015,29.27117]
[1776353102599,35.69,74418.96,0.5,0.42124,0.00015,29.27127]
[1776353102715,35.69,74418.96,0.5,0.42124,0.00015,29.27127]
[1776353102822,35.69,74418.96,0.5,0.42124,0.00015,29.27127]
[1776353102972,35.69,74418.96,0.5,0.42124,0.00015,29.27127]
[1776353103294,35.69,74418.96,0.5,0.42124,0.00015,29.27127]
[1776353103600,35.69,74435.49,0.5,0.42366,0.00015,29.31325]
[1776353103682,35.69,74435.49,0.5,0.42366,0.00015,29.31325]
[1776353104140,35.69,74443.47,0.5,0.42483,0.00015,29.33314]
[1776353104724,35.69,74443.47,0.5,0.42483,0.00015,29.33314]
[1776353105217,35.69,74446.9,0.5,0.42533,0.00015,29.34161]
[1776353106595,35.69,74446.9,0.5,0.42533,0.00015,29.34161]
[1776353106596,35.69,74446.09,0.5,0.42521,0.00015,29.33962]
[1776353108034,35.69,74431.29,0.5,0.42304,0.00015,29.30268]
[1776353110415,35.69,74421.43,0.5,0.42159,0.00015,29.27756]
[1776353111993,35.69,74421.43,0.5,0.42159,0.00015,29.27756]
[1776353112005,35.69,74421.43,0.5,0.42159,0.00015,29.27756]
[1776353112062,35.69,74421.43,0.5,0.42159,0.00015,29.27756]
[1776353112163,35.69,74420.33,0.5,0.42143,0.00015,29.2747]
[1776353112863,35.69,74420.33,0.5,0.42143,0.00015,29.2747]
[1776353113526,35.69,74418.88,0.5,0.42122,0.00015,29.27096]
[1776353118722,35.69,74423.1,0.5,0.42183,0.00015,29.28168]
[1776353123760,35.69,74425.55,0.5,0.42218,0.00015,29.28783]
[1776353128794,35.68,74423.0,0.5,0.4218,0.00015,29.28121]
[1776353129816,35.68,74423.0,0.5,0.4218,0.00015,29.28121]
[1776353130017,35.68,74423.0,0.5,0.4218,0.00015,29.28121]
[1776353130204,35.68,74423.0,0.5,0.4218,0.00015,29.28121]
[1776353130367,35.68,74423.0,0.5,0.4218,0.00015,29.28121]
[1776353130583,35.68,74413.24,0.5,0.42037,0.00015,29.25606]
[1776353130882,35.68,74413.24,0.5,0.42037,0.00015,29.25606]
[1776353130940,35.68,74413.24,0.5,0.42037,0.00015,29.25606]
[1776353130978,35.68,74413.24,0.5,0.42037,0.00015,29.25606]
[1776353131107,35.68,74413.24,0.5,0.42037,0.00015,29.25606]
[1776353131113,35.68,74413.24,0.5,0.42037,0.00015,29.25606]
[1776353131184,35.68,74413.24,0.5,0.42037,0.00015,29.25606]
[1776353131248,35.68,74413.24,0.5,0.42037,0.00015,29.25606]
[1776353131306,35.68,74413.24,0.5,0.42037,0.00015,29.25606]
[1776353131369,35.68,74413.24,0.5,0.42037,0.00015,29.25606]
[1776353131398,35.68,74413.24,0.5,0.42037,0.00015,29.25606]
[1776353131459,35.68,74413.24,0.5,0.42037,0.00015,29.25606]
[1776353131490,35.68,74413.24,0.5,0.42037,0.00015,29.25606]
[1776353131582,35.68,74413.24,0.5,0.42037,0.00015,29.25606]
[1776353131561,35.68,74392.28,0.5,0.41729,0.00015,29.19787]
[1776353131644,35.68,74392.28,0.5,0.41729,0.00015,29.19787]
[1776353131735,35.68,74392.28,0.5,0.41729,0.00015,29.19787]
[1776353131765,35.68,74392.28,0.5,0.41729,0.00015,29.19787]
[1776353131794,35.68,74392.28,0.5,0.41729,0.00015,29.19787]
[1776353131825,35.68,74392.28,0.5,0.41729,0.00015,29.19787]
[1776353131855,35.68,74392.28,0.5,0.41729,0.00015,29.19787]
[1776353131884,35.68,74392.28,0.5,0.41729,0.00015,29.19787]
[1776353131914,35.68,74392.28,0.5,0.41729,0.00015,29.19787]
[1776353132617,35.68,74387.16,0.5,0.41654,0.00015,29.18408]
[1776353135295,35.68,74384.18,0.5,0.4161,0.00015,29.17597]
[1776353135305,35.68,74384.18,0.5,0.4161,0.00015,29.17597]
[1776353135582,35.68,74378.84,0.5,0.41532,0.00015,29.16143]
[1776353139463,35.68,74376.74,0.5,0.41501,0.00015,29.15563]
[1776353139476,35.68,74376.74,0.5,0.41501,0.00015,29.15563]
[1776353139531,35.68,74377.54,0.5,0.41512,0.00015,29.1578]
[1776353145496,35.67,74383.91,0.5,0.41605,0.00015,29.17506]
[1776353146646,35.67,74393.45,0.5,0.41744,0.00015,29.20069]
[1776353149267,35.67,74394.28,0.5,0.41756,0.00015,29.20284]
[1776353149337,35.67,74394.28,0.5,0.41756,0.00015,29.20284]
[1776353149658,35.67,74380.38,0.5,0.41553,0.00015,29.16535]
[1776353151188,35.67,74386.51,0.5,0.41642,0.00015,29.18198]
[1776353151199,35.67,74386.51,0.5,0.41642,0.00015,29.18198]
[1776353151209,35.67,74386.51,0.5,0.41642,0.00015,29.18198]
[1776353151596,35.67,74386.36,0.5,0.4164,0.00015,29.18149]
[1776353156994,35.67,74384.1,0.5,0.41606,0.00015,29.17524]
[1776353161968,35.66,74386.27,0.5,0.41637,0.00015,29.18101]
[1776353162428,35.66,74386.27,0.5,0.41637,0.00015,29.18101]
[1776353162435,35.66,74386.27,0.5,0.41637,0.00015,29.18101]
[1776353162530,35.66,74382.06,0.5,0.41575,0.00015,29.16957]
[1776353163130,35.66,74382.06,0.5,0.41575,0.00015,29.16957]
[1776353168470,35.66,74387.4,0.5,0.41652,0.00015,29.18385]
[1776353174099,35.66,74386.81,0.5,0.41642,0.00015,29.18214]
[1776353175656,35.66,74388.91,0.5,0.41673,0.00015,29.18774]
[1776353175716,35.65,74388.91,0.5,0.41673,0.00015,29.18771]
[1776353178825,35.65,74387.01,0.5,0.41644,0.00015,29.18249]
[1776353179939,35.65,74387.01,0.5,0.41644,0.00015,29.18246]
[1776353180157,35.65,74385.64,0.5,0.41624,0.00015,29.17873]
[1776353182444,35.65,74385.23,0.5,0.41618,0.00015,29.17759]
[1776353182545,35.65,74384.23,0.5,0.41603,0.00015,29.17486]
[1776353185193,35.65,74372.93,0.5,0.41437,0.00015,29.1439]
[1776353186088,35.65,74372.93,0.5,0.41437,0.00015,29.1439]
[1776353186449,35.65,74372.72,0.5,0.41434,0.00015,29.14331]
[1776353191488,35.65,74370.62,0.5,0.41404,0.00015,29.13756]
[1776353196563,35.65,74366.99,0.5,0.4135,0.00015,29.12464]
[1776353202311,35.65,74364.96,0.5,0.41321,0.00015,29.11904]
[1776353203669,35.65,74364.96,0.5,0.41321,0.00015,29.11904]
[1776353203734,35.65,74365.47,0.5,0.41328,0.00015,29.12046]
[1776353204348,35.65,74365.47,0.5,0.41328,0.00015,29.12046]
[1776353204432,35.65,74370.36,0.5,0.414,0.00015,29.13404]
[1776353206358,35.65,74370.36,0.5,0.41399,0.00015,29.13402]
[1776353208473,35.65,74376.98,0.5,0.41496,0.00015,29.1522]
[1776353208572,35.65,74386.79,0.5,0.41639,0.00015,29.17887]
[1776353209054,35.65,74386.79,0.5,0.41639,0.00015,29.17887]
[1776353209112,35.65,74386.79,0.5,0.41639,0.00015,29.17887]
[1776353209270,35.65,74386.79,0.5,0.41639,0.00015,29.17887]
[1776353209371,35.65,74387.95,0.5,0.41656,0.00015,29.18197]
[1776353210458,35.65,74387.95,0.5,0.41656,0.00015,29.18197]
[1776353210545,35.65,74387.95,0.5,0.41656,0.00015,29.18197]
[1776353210559,35.65,74388.36,0.5,0.41662,0.00015,29.18304]
[1776353211509,35.65,74388.36,0.5,0.41662,0.00015,29.18304]
[1776353211610,35.65,74387.25,0.5,0.41645,0.00015,29.18001]
[1776353212554,35.65,74387.25,0.5,0.41645,0.00015,29.18001]
[1776353212599,35.65,74386.2,0.5,0.4163,0.00015,29.17714]
[1776353218424,35.64,74389.71,0.5,0.4168,0.00015,29.18643]
[1776353223460,35.64,74393.48,0.5,0.41734,0.00015,29.19638]
[1776353223822,35.64,74393.48,0.5,0.41734,0.00015,29.19638]
[1776353224297,35.64,74393.48,0.5,0.41734,0.00015,29.19638]
[1776353225442,35.64,74393.48,0.5,0.41734,0.00015,29.19635]
[1776353225689,35.64,74384.57,0.5,0.41603,0.00015,29.17229]
[1776353227491,35.63,74382.2,0.5,0.41568,0.00015,29.1658]
[1776353229173,35.63,74382.76,0.5,0.41576,0.00015,29.16732]
[1776353229502,35.63,74385.19,0.5,0.41612,0.00015,29.17387]
[1776353230256,35.63,74385.19,0.5,0.41612,0.00015,29.17387]
[1776353230269,35.63,74385.19,0.5,0.41612,0.00015,29.17387]
[1776353230333,35.63,74385.19,0.5,0.41612,0.00015,29.17387]
[1776353230622,35.63,74389.77,0.5,0.41678,0.00015,29.18622]
[1776353230776,35.63,74389.77,0.5,0.41678,0.00015,29.18622]
[1776353231515,35.63,74389.77,0.5,0.41678,0.00015,29.18619]
[1776353236549,35.63,74393.4,0.5,0.4173,0.00015,29.19579]
[1776353236886,35.63,74393.4,0.5,0.4173,0.00015,29.19579]
[1776353237591,35.63,74393.4,0.5,0.4173,0.00015,29.19579]
[1776353237689,35.63,74393.4,0.5,0.4173,0.00015,29.19579]
[1776353237722,35.63,74393.4,0.5,0.4173,0.00015,29.19579]
[1776353237714,35.63,74400.55,0.5,0.41835,0.00015,29.21482]
[1776353237924,35.63,74400.55,0.5,0.41835,0.00015,29.21482]
[1776353239111,35.63,74405.53,0.5,0.41908,0.00015,29.22799]
[1776353239117,35.63,74405.53,0.5,0.41908,0.00015,29.22799]
[1776353239165,35.63,74405.53,0.5,0.41908,0.00015,29.22799]
[1776353239571,35.63,74405.53,0.5,0.41908,0.00015,29.228]
[1776353240708,35.63,74405.53,0.5,0.41908,0.00015,29.228]
[1776353241585,35.63,74404.61,0.5,0.41895,0.00015,29.22559]
[1776353243215,35.63,74405.14,0.5,0.41903,0.00015,29.227]
[1776353245086,35.63,74402.14,0.5,0.41859,0.00015,29.2191]
[1776353245612,35.63,74402.46,0.5,0.41864,0.00015,29.21996]
[1776353249090,35.63,74404.3,0.5,0.41891,0.00015,29.22486]
[1776353249643,35.63,74404.3,0.5,0.41891,0.00015,29.22487]
[1776353254676,35.63,74402.68,0.5,0.41866,0.00015,29.21766]
[1776353259715,35.63,74401.58,0.5,0.41849,0.00015,29.21455]
[1776353264760,35.62,74394.75,0.5,0.41747,0.00015,29.19617]
[1776353266958,35.62,74395.83,0.5,0.41763,0.00015,29.19899]
[1776353267049,35.62,74395.83,0.5,0.41763,0.00015,29.19899]
[1776353267458,35.62,74395.83,0.5,0.41763,0.00015,29.19899]
[1776353267774,35.62,74395.85,0.5,0.41763,0.00015,29.19901]
[1776353270883,35.62,74397.15,0.5,0.41781,0.00015,29.20238]
[1776353271795,35.61,74393.0,0.5,0.4172,0.00015,29.19125]
[1776353277289,35.61,74387.64,0.5,0.41641,0.00015,29.17671]
[1776353280672,35.61,74389.87,0.5,0.41673,0.00015,29.18266]
[1776353280801,35.61,74389.87,0.5,0.41673,0.00015,29.18266]
[1776353281076,35.61,74391.1,0.5,0.41691,0.00015,29.18597]
[1776353281490,35.61,74391.1,0.5,0.41691,0.00015,29.18597]
[1776353281813,35.61,74394.86,0.5,0.41746,0.00015,29.19602]
[1776353282729,35.61,74386.43,0.5,0.41622,0.00015,29.17329]
[1776353287911,35.61,74384.49,0.5,0.41593,0.00015,29.16794]
[1776353292947,35.61,74382.81,0.5,0.41568,0.00015,29.16331]
[1776353298006,35.6,74383.04,0.5,0.41571,0.00015,29.16389]
[1776353298046,35.6,74383.04,0.5,0.41571,0.00015,29.16389]
[1776353298641,35.6,74378.06,0.5,0.41498,0.00015,29.15025]
[1776353300056,35.6,74376.89,0.5,0.41481,0.00015,29.14703]
[1776353300065,35.6,74376.89,0.5,0.41481,0.00015,29.14703]
[1776353300315,35.6,74376.89,0.5,0.41481,0.00015,29.14703]
[1776353300387,35.6,74376.89,0.5,0.41481,0.00015,29.14703]
[1776353300530,35.6,74373.67,0.5,0.41434,0.00015,29.13816]
[1776353301499,35.6,74373.67,0.5,0.41434,0.00015,29.13816]
[1776353301771,35.6,74373.67,0.5,0.41434,0.00015,29.13816]
[1776353301819,35.6,74368.67,0.5,0.41361,0.00015,29.12431]
[1776353302153,35.6,74368.67,0.5,0.41361,0.00015,29.12431]
[1776353302212,35.6,74368.67,0.5,0.41361,0.00015,29.12431]
[1776353302662,35.6,74368.67,0.5,0.41361,0.00015,29.12431]
[1776353302737,35.6,74364.43,0.5,0.41299,0.00015,29.11248]
[1776353302966,35.6,74364.43,0.5,0.41299,0.00015,29.11248]
[1776353303762,35.6,74364.43,0.5,0.41299,0.00015,29.11248]
[1776353303827,35.6,74363.17,0.5,0.4128,0.00015,29.10896]
[1776353303876,35.6,74363.17,0.5,0.4128,0.00015,29.10896]
[1776353304143,35.6,74363.17,0.5,0.4128,0.00015,29.10896]
[1776353304569,35.6,74363.17,0.5,0.4128,0.00015,29.10896]
[1776353304633,35.6,74363.17,0.5,0.4128,0.00015,29.10896]
[1776353304663,35.6,74363.17,0.5,0.4128,0.00015,29.10896]
[1776353304695,35.6,74363.17,0.5,0.4128,0.00015,29.10896]
[1776353304766,35.6,74358.13,0.5,0.41207,0.00015,29.0948]
[1776353307758,35.61,74356.87,0.5,0.41188,0.00015,29.09128]
[1776353307800,35.61,74356.87,0.5,0.41188,0.00015,29.09128]
[1776353307822,35.61,74357.85,0.5,0.41203,0.00015,29.09407]
[1776353310113,35.61,74357.13,0.5,0.41193,0.00015,29.09208]
[1776353310126,35.61,74357.13,0.5,0.41193,0.00015,29.09208]
[1776353310153,35.61,74357.13,0.5,0.41193,0.00015,29.09208]
[1776353310357,35.61,74356.83,0.5,0.41188,0.00015,29.09125]
[1776353312257,35.61,74356.83,0.5,0.41187,0.00015,29.08837]
[1776353312619,35.61,74356.44,0.5,0.41182,0.00015,29.08729]
[1776353314733,35.61,74344.47,0.5,0.41007,0.00015,29.05321]
[1776353315159,35.61,74344.47,0.5,0.41007,0.00015,29.05321]
[1776353315222,35.61,74344.47,0.5,0.41007,0.00015,29.05321]
[1776353315323,35.61,74341.86,0.5,0.40969,0.00015,29.04574]
[1776353316344,35.61,74341.86,0.5,0.40969,0.00015,29.04574]
[1776353316375,35.61,74341.86,0.5,0.40969,0.00015,29.04574]
[1776353316743,35.61,74339.89,0.5,0.40941,0.00015,29.04009]
[1776353317369,35.61,74339.89,0.5,0.40941,0.00015,29.04009]
[1776353317449,35.61,74339.89,0.5,0.40941,0.00015,29.04009]
[1776353317550,35.61,74327.99,0.5,0.40767,0.00015,29.0054]
[1776353318343,35.61,74327.99,0.5,0.40767,0.00015,29.0054]
[1776353318445,35.61,74325.95,0.5,0.40737,0.00015,28.9994]
[1776353322098,35.61,74324.1,0.5,0.4071,0.00015,28.99394]
[1776353322131,35.61,74324.1,0.5,0.4071,0.00015,28.99394]
[1776353322414,35.61,74324.1,0.5,0.4071,0.00015,28.99394]
[1776353322498,35.61,74323.32,0.5,0.40699,0.00015,28.99164]
[1776353325645,35.61,74319.89,0.5,0.40649,0.00015,28.98149]
[1776353325769,35.61,74319.89,0.5,0.40649,0.00015,28.98149]
[1776353325799,35.61,74319.89,0.5,0.40649,0.00015,28.98149]
[1776353325802,35.61,74318.87,0.5,0.40634,0.00015,28.97847]
[1776353325967,35.61,74318.87,0.5,0.40634,0.00015,28.97847]
[1776353326141,35.61,74318.87,0.5,0.40634,0.00015,28.97847]
[1776353326359,35.61,74318.87,0.5,0.40634,0.00015,28.97847]
[1776353326437,35.61,74318.87,0.5,0.40634,0.00015,28.97847]
[1776353326476,35.61,74318.87,0.5,0.40634,0.00015,28.97847]
[1776353326723,35.61,74318.87,0.5,0.40634,0.00015,28.97847]
[1776353326742,35.61,74318.87,0.5,0.40634,0.00015,28.97847]
[1776353326822,35.61,74318.87,0.5,0.40634,0.00015,28.97847]
[1776353326789,35.61,74298.52,0.5,0.40338,0.00015,28.91724]
[1776353326963,35.61,74298.52,0.5,0.40338,0.00015,28.91724]
[1776353327087,35.61,74298.52,0.5,0.40338,0.00015,28.91724]
[1776353327182,35.61,74298.52,0.5,0.40338,0.00015,28.91724]
[1776353327214,35.61,74298.52,0.5,0.40338,0.00015,28.91724]
[1776353327323,35.61,74298.52,0.5,0.40338,0.00015,28.91724]
[1776353327568,35.61,74298.52,0.5,0.40338,0.00015,28.91724]
[1776353327733,35.61,74298.52,0.5,0.40338,0.00015,28.91724]
[1776353327823,35.61,74298.52,0.5,0.40338,0.00015,28.91724]
[1776353327853,35.61,74298.52,0.5,0.40338,0.00015,28.91724]
[1776353327861,35.61,74287.55,0.5,0.40178,0.00015,28.88353]
[1776353327884,35.61,74287.55,0.5,0.40178,0.00015,28.88353]
[1776353327974,35.61,74287.55,0.5,0.40178,0.00015,28.88353]
[1776353327982,35.61,74287.55,0.5,0.40178,0.00015,28.88353]
[1776353327991,35.61,74287.55,0.5,0.40178,0.00015,28.88353]
[1776353328037,35.61,74287.55,0.5,0.40178,0.00015,28.88353]
[1776353328067,35.61,74287.55,0.5,0.40178,0.00015,28.88353]
[1776353328639,35.61,74287.55,0.5,0.40178,0.00015,28.88353]
[1776353328740,35.61,74292.67,0.5,0.40252,0.00015,28.89929]
[1776353331391,35.61,74299.28,0.5,0.40348,0.00015,28.91945]
[1776353331431,35.61,74299.28,0.5,0.40348,0.00015,28.91945]
[1776353331438,35.61,74299.28,0.5,0.40348,0.00015,28.91945]
[1776353331442,35.61,74299.28,0.5,0.40348,0.00015,28.91945]
[1776353331563,35.61,74299.47,0.5,0.40351,0.00015,28.92]
[1776353334361,35.61,74302.64,0.5,0.40396,0.00015,28.92956]
[1776353334384,35.61,74302.64,0.5,0.40396,0.00015,28.92956]
[1776353334425,35.61,74302.64,0.5,0.40396,0.00015,28.92956]
[1776353334430,35.61,74302.64,0.5,0.40396,0.00015,28.92956]
[1776353334449,35.61,74302.64,0.5,0.40396,0.00015,28.92956]
[1776353334475,35.61,74302.64,0.5,0.40396,0.00015,28.92956]
[1776353334505,35.61,74302.64,0.5,0.40396,0.00015,28.92956]
[1776353334534,35.61,74302.64,0.5,0.40396,0.00015,28.92956]
[1776353334571,35.61,74302.64,0.5,0.40396,0.00015,28.92956]
[1776353334743,35.61,74304.03,0.5,0.40416,0.00015,28.93374]
[1776353336851,35.6,74306.93,0.5,0.40458,0.00015,28.94246]
[1776353337273,35.6,74308.77,0.5,0.40485,0.00015,28.94791]
[1776353340479,35.6,74306.87,0.5,0.40457,0.00015,28.94215]
[1776353341026,35.6,74304.97,0.5,0.40429,0.00015,28.93641]
[1776353341859,35.6,74300.57,0.5,0.40365,0.00015,28.92302]
[1776353342867,35.6,74300.57,0.5,0.40365,0.00015,28.92302]
[1776353343314,35.6,74298.74,0.5,0.40338,0.00015,28.91737]
[1776353346025,35.6,74295.6,0.5,0.40292,0.00015,28.90772]
[1776353346133,35.6,74295.6,0.5,0.40292,0.00015,28.90772]
[1776353346781,35.6,74295.6,0.5,0.40292,0.00015,28.90772]
[1776353346860,35.6,74295.6,0.5,0.40292,0.00015,28.90772]
[1776353346842,35.6,74291.84,0.5,0.40237,0.00015,28.89615]
[1776353346937,35.6,74291.84,0.5,0.40237,0.00015,28.89615]
[1776353346973,35.6,74291.84,0.5,0.40237,0.00015,28.89615]
[1776353347672,35.6,74291.84,0.5,0.40237,0.00015,28.89615]
[1776353349760,35.6,74278.1,0.5,0.40037,0.00015,28.85349]
[1776353350571,35.6,74278.1,0.5,0.40037,0.00015,28.85349]
[1776353351039,35.6,74277.49,0.5,0.40028,0.00015,28.85158]
[1776353351108,35.6,74277.49,0.5,0.40028,0.00015,28.85158]
[1776353351370,35.6,74277.49,0.5,0.40028,0.00015,28.85158]
[1776353353036,35.6,74278.82,0.5,0.40047,0.00015,28.85574]
[1776353353113,35.6,74278.82,0.5,0.40047,0.00015,28.85574]
[1776353353838,35.6,74278.82,0.5,0.40047,0.00015,28.85574]
[1776353353385,35.6,74278.34,0.5,0.4004,0.00015,28.85424]
[1776353354805,35.6,74279.77,0.5,0.40061,0.00015,28.8587]
[1776353356612,35.6,74279.77,0.5,0.40061,0.00015,28.8587]
[1776353357616,35.6,74281.63,0.5,0.40088,0.00015,28.86449]
[1776353359133,35.6,74290.0,0.5,0.4021,0.00015,28.8904]
[1776353364201,35.6,74286.4,0.5,0.40157,0.00015,28.87915]
[1776353368583,35.59,74282.55,0.5,0.401,0.00015,28.86712]
[1776353368664,35.59,74282.55,0.5,0.401,0.00015,28.86712]
[1776353368817,35.59,74276.99,0.5,0.40019,0.00015,28.84974]
[1776353369044,35.59,74276.99,0.5,0.40019,0.00015,28.84974]
[1776353369431,35.59,74276.99,0.5,0.40019,0.00015,28.84974]
[1776353369533,35.59,74276.99,0.5,0.40019,0.00015,28.84974]
[1776353369702,35.59,74276.99,0.5,0.40019,0.00015,28.84974]
[1776353369846,35.59,74255.67,0.5,0.39709,0.00015,28.78208]
[1776353370183,35.59,74255.67,0.5,0.39709,0.00015,28.78208]
[1776353370322,35.59,74255.67,0.5,0.39709,0.00015,28.78208]
[1776353371022,35.59,74261.94,0.5,0.398,0.00015,28.80214]
[1776353371156,35.59,74261.94,0.5,0.398,0.00015,28.80214]
[1776353371231,35.59,74261.94,0.5,0.398,0.00015,28.80214]
[1776353371301,35.59,74261.94,0.5,0.398,0.00015,28.80214]
[1776353371321,35.59,74261.94,0.5,0.398,0.00015,28.80214]
[1776353371511,35.59,74261.94,0.5,0.398,0.00015,28.80214]
[1776353371648,35.59,74261.94,0.5,0.398,0.00015,28.80214]
[1776353371697,35.59,74261.94,0.5,0.398,0.00015,28.80214]
[1776353371778,35.59,74261.94,0.5,0.398,0.00015,28.80214]
[1776353371852,35.59,74261.94,0.5,0.398,0.00015,28.80214]
[1776353371948,35.59,74261.94,0.5,0.398,0.00015,28.80214]
[1776353371945,35.59,74275.84,0.5,0.40001,0.00015,28.84323]
[1776353372066,35.59,74275.84,0.5,0.40001,0.00015,28.84323]
[1776353372189,35.59,74275.84,0.5,0.40001,0.00015,28.84323]
[1776353372289,35.59,74275.84,0.5,0.40001,0.00015,28.84323]
[1776353372409,35.59,74275.84,0.5,0.40001,0.00015,28.84323]
[1776353372474,35.59,74275.84,0.5,0.40001,0.00015,28.84323]
[1776353372516,35.59,74275.84,0.5,0.40001,0.00015,28.84323]
[1776353372709,35.59,74275.84,0.5,0.40001,0.00015,28.84323]
[1776353372818,35.59,74275.84,0.5,0.40001,0.00015,28.84323]
[1776353372851,35.59,74275.84,0.5,0.40001,0.00015,28.84323]
[1776353372907,35.59,74275.84,0.5,0.40001,0.00015,28.84323]
[1776353372917,35.59,74275.84,0.5,0.40001,0.00015,28.84323]
[1776353372920,35.59,74276.46,0.5,0.40011,0.00015,28.84518]
[1776353374292,35.59,74276.46,0.5,0.40011,0.00015,28.84518]
[1776353374361,35.59,74276.46,0.5,0.40011,0.00015,28.84518]
[1776353374375,35.59,74276.46,0.5,0.40011,0.00015,28.84518]
[1776353374469,35.59,74276.46,0.5,0.40011,0.00015,28.84518]
[1776353374899,35.59,74276.46,0.5,0.40011,0.00015,28.84518]
[1776353374820,35.59,74266.88,0.5,0.39871,0.00015,28.81496]
[1776353378306,35.59,74261.48,0.5,0.39793,0.00015,28.79783]
[1776353378411,35.59,74261.48,0.5,0.39793,0.00015,28.79783]
[1776353378731,35.59,74261.48,0.5,0.39793,0.00015,28.79783]
[1776353378833,35.59,74256.16,0.5,0.39716,0.00015,28.78082]
[1776353379166,35.59,74256.16,0.5,0.39716,0.00015,28.78082]
[1776353379374,35.59,74256.16,0.5,0.39716,0.00015,28.78082]
[1776353379587,35.59,74245.27,0.5,0.39558,0.00015,28.74562]
[1776353380547,35.59,74245.27,0.5,0.39558,0.00015,28.74562]
[1776353380875,35.59,74245.27,0.5,0.39558,0.00015,28.74562]
[1776353380911,35.59,74245.27,0.5,0.39558,0.00015,28.74562]
[1776353380633,35.6,74242.02,0.5,0.39511,0.00014,28.73506]
[1776353381936,35.6,74242.54,0.5,0.39519,0.00014,28.73686]
[1776353382544,35.6,74242.54,0.5,0.39519,0.00014,28.73686]
[1776353382557,35.6,74242.54,0.5,0.39519,0.00014,28.73686]
[1776353382562,35.6,74242.54,0.5,0.39519,0.00014,28.73686]
[1776353382623,35.6,74239.94,0.5,0.39481,0.00014,28.72836]
[1776353385357,35.6,74236.27,0.5,0.39428,0.00014,28.71635]
[1776353385583,35.6,74236.27,0.5,0.39428,0.00014,28.71635]
[1776353385596,35.6,74236.27,0.5,0.39428,0.00014,28.71635]
[1776353385732,35.6,74236.27,0.5,0.39428,0.00014,28.71635]
[1776353385833,35.6,74239.12,0.5,0.39469,0.00014,28.72566]
[1776353387052,35.6,74239.12,0.5,0.39469,0.00014,28.72566]
[1776353387773,35.6,74239.12,0.5,0.39469,0.00014,28.72566]
[1776353387852,35.6,74239.12,0.5,0.39469,0.00014,28.72566]
[1776353387902,35.6,74239.12,0.5,0.39469,0.00014,28.72566]
[1776353388046,35.6,74239.1,0.5,0.39469,0.00014,28.72566]
[1776353388108,35.6,74239.1,0.5,0.39469,0.00014,28.72566]
[1776353388209,35.6,74239.1,0.5,0.39469,0.00014,28.72566]
[1776353388345,35.6,74239.1,0.5,0.39469,0.00014,28.72566]
[1776353388547,35.6,74239.1,0.5,0.39469,0.00014,28.72566]
[1776353388646,35.6,74239.1,0.5,0.39469,0.00014,28.72566]
[1776353388722,35.6,74239.1,0.5,0.39469,0.00014,28.72566]
[1776353388727,35.6,74239.1,0.5,0.39469,0.00014,28.72566]
[1776353388780,35.6,74239.1,0.5,0.39469,0.00014,28.72566]
[1776353388939,35.6,74239.1,0.5,0.39469,0.00014,28.72566]
[1776353388861,35.6,74226.92,0.5,0.39293,0.00014,28.68555]
[1776353389076,35.6,74226.92,0.5,0.39293,0.00014,28.68555]
[1776353389753,35.6,74225.7,0.5,0.39276,0.00014,28.68147]
[1776353390343,35.6,74225.7,0.5,0.39276,0.00014,28.68147]
[1776353390404,35.6,74225.7,0.5,0.39276,0.00014,28.68147]
[1776353390947,35.6,74225.24,0.5,0.39268,0.00014,28.67985]
[1776353395277,35.59,74227.31,0.5,0.39298,0.00014,28.68656]
[1776353395696,35.59,74229.52,0.5,0.3933,0.00014,28.69389]
[1776353398601,35.59,74231.88,0.5,0.39364,0.00014,28.70168]
[1776353399764,35.59,74232.51,0.5,0.39373,0.00014,28.70375]
[1776353399873,35.59,74232.51,0.5,0.39373,0.00014,28.70375]
[1776353399929,35.59,74232.51,0.5,0.39373,0.00014,28.70375]
[1776353399932,35.59,74228.91,0.5,0.39321,0.00014,28.69184]
[1776353401288,35.59,74223.42,0.5,0.39241,0.00014,28.67359]
[1776353401323,35.59,74223.42,0.5,0.39241,0.00014,28.67359]
[1776353401441,35.59,74223.42,0.5,0.39241,0.00014,28.67359]
[1776353401521,35.59,74223.42,0.5,0.39241,0.00014,28.67359]
[1776353401526,35.59,74223.42,0.5,0.39241,0.00014,28.67359]
[1776353401534,35.59,74223.42,0.5,0.39241,0.00014,28.67359]
[1776353401781,35.59,74223.42,0.5,0.39241,0.00014,28.67359]
[1776353401791,35.59,74208.34,0.5,0.39023,0.00014,28.62284]
[1776353402743,35.59,74208.34,0.5,0.39023,0.00014,28.62284]
[1776353402818,35.59,74208.34,0.5,0.39023,0.00014,28.62284]
[1776353402846,35.59,74208.34,0.5,0.39023,0.00014,28.62284]
[1776353402946,35.59,74205.87,0.5,0.38987,0.00014,28.61437]
[1776353403184,35.59,74205.87,0.5,0.38987,0.00014,28.61437]
[1776353403277,35.59,74205.87,0.5,0.38987,0.00014,28.61437]
[1776353403336,35.59,74205.87,0.5,0.38987,0.00014,28.61437]
[1776353403394,35.59,74205.87,0.5,0.38987,0.00014,28.61437]
[1776353403855,35.59,74205.87,0.5,0.38987,0.00014,28.61437]
[1776353403948,35.59,74205.87,0.5,0.38987,0.00014,28.61437]
[1776353403933,35.59,74215.75,0.5,0.39129,0.00014,28.64773]
[1776353404098,35.59,74215.75,0.5,0.39129,0.00014,28.64773]
[1776353404158,35.59,74215.75,0.5,0.39129,0.00014,28.64773]
[1776353404188,35.59,74215.75,0.5,0.39129,0.00014,28.64773]
[1776353404361,35.59,74215.75,0.5,0.39129,0.00014,28.64773]
[1776353404401,35.59,74215.75,0.5,0.39129,0.00014,28.64773]
[1776353404790,35.59,74215.75,0.5,0.39129,0.00014,28.64773]
[1776353406523,35.59,74220.2,0.5,0.39193,0.00014,28.66258]
[1776353406563,35.59,74220.2,0.5,0.39193,0.00014,28.66258]
[1776353406773,35.59,74221.41,0.5,0.3921,0.00014,28.66656]
[1776353409762,35.59,74224.2,0.5,0.39251,0.00014,28.67588]
[1776353409817,35.59,74224.2,0.5,0.39251,0.00014,28.67588]
[1776353410045,35.59,74226.45,0.5,0.39283,0.00014,28.68337]
[1776353410077,35.59,74226.45,0.5,0.39283,0.00014,28.68337]
[1776353410802,35.59,74226.45,0.5,0.39283,0.00014,28.68329]
[1776353411853,35.59,74226.45,0.5,0.39283,0.00014,28.68329]
[1776353411967,35.59,74226.45,0.5,0.39283,0.00014,28.68329]
[1776353412524,35.59,74224.43,0.5,0.39254,0.00014,28.67651]
[1776353412611,35.59,74224.43,0.5,0.39254,0.00014,28.67651]
[1776353412818,35.59,74224.43,0.5,0.39253,0.00014,28.67643]
[1776353413413,35.59,74224.43,0.5,0.39253,0.00014,28.67643]
[1776353413450,35.59,74224.43,0.5,0.39253,0.00014,28.67643]
[1776353413455,35.59,74224.43,0.5,0.39253,0.00014,28.67643]
[1776353413527,35.59,74224.43,0.5,0.39253,0.00014,28.67643]
[1776353413658,35.59,74224.43,0.5,0.39253,0.00014,28.67643]
[1776353413781,35.59,74224.43,0.5,0.39253,0.00014,28.67643]
[1776353413917,35.59,74224.43,0.5,0.39253,0.00014,28.67643]
[1776353414007,35.59,74232.11,0.5,0.39364,0.00014,28.70186]
[1776353414094,35.59,74232.11,0.5,0.39364,0.00014,28.70186]
[1776353414125,35.59,74232.11,0.5,0.39364,0.00014,28.70186]
[1776353414164,35.59,74232.11,0.5,0.39364,0.00014,28.70186]
[1776353414226,35.59,74232.11,0.5,0.39364,0.00014,28.70186]
[1776353414254,35.59,74232.11,0.5,0.39364,0.00014,28.70186]
[1776353414351,35.59,74232.11,0.5,0.39364,0.00014,28.70186]
[1776353414380,35.59,74232.11,0.5,0.39364,0.00014,28.70186]
[1776353414419,35.59,74232.11,0.5,0.39364,0.00014,28.70186]
[1776353414766,35.59,74232.11,0.5,0.39364,0.00014,28.70186]
[1776353414845,35.59,74232.11,0.5,0.39364,0.00014,28.70186]
[1776353414874,35.59,74232.11,0.5,0.39364,0.00014,28.70186]
[1776353414935,35.59,74249.17,0.5,0.39611,0.00015,28.75767]
[1776353415366,35.59,74249.17,0.5,0.39611,0.00015,28.75767]
[1776353416058,35.59,74249.17,0.5,0.39611,0.00015,28.75765]
[1776353416111,35.59,74249.17,0.5,0.39611,0.00015,28.75765]
[1776353416161,35.59,74249.17,0.5,0.39611,0.00015,28.75765]
[1776353416837,35.59,74249.17,0.5,0.39611,0.00015,28.75765]
[1776353416982,35.59,74249.17,0.5,0.39611,0.00015,28.75765]
[1776353416894,35.58,74254.69,0.5,0.39691,0.00015,28.77544]
[1776353417041,35.58,74254.69,0.5,0.39691,0.00015,28.77544]
[1776353417109,35.58,74254.69,0.5,0.39691,0.00015,28.77544]
[1776353417852,35.58,74254.69,0.5,0.39691,0.00015,28.7754]
[1776353418259,35.58,74254.69,0.5,0.39691,0.00015,28.7754]
[1776353423902,35.58,74248.11,0.5,0.39595,0.00015,28.75408]
[1776353424899,35.58,74248.11,0.5,0.39595,0.00015,28.75408]
[1776353424956,35.58,74248.11,0.5,0.39595,0.00015,28.75408]
[1776353425190,35.58,74250.74,0.5,0.39634,0.00015,28.76268]
[1776353425228,35.58,74250.74,0.5,0.39634,0.00015,28.76268]
[1776353425248,35.58,74250.74,0.5,0.39634,0.00015,28.76268]
[1776353425979,35.58,74250.74,0.5,0.39634,0.00015,28.76268]
[1776353425920,35.58,74250.74,0.5,0.39634,0.00015,28.76272]
[1776353426053,35.58,74250.74,0.5,0.39634,0.00015,28.76272]
[1776353426928,35.58,74254.23,0.5,0.39685,0.00015,28.77398]
[1776353428938,35.59,74246.09,0.5,0.39567,0.00015,28.74771]
[1776353430471,35.59,74245.22,0.5,0.39555,0.00015,28.74497]
[1776353430952,35.59,74246.74,0.5,0.39577,0.00015,28.74992]
[1776353435986,35.59,74245.29,0.5,0.39556,0.00015,28.74251]
[1776353441029,35.59,74249.63,0.5,0.3962,0.00015,28.75676]
[1776353441082,35.59,74249.63,0.5,0.3962,0.00015,28.75676]
[1776353441186,35.59,74249.63,0.5,0.3962,0.00015,28.75676]
[1776353442029,35.59,74249.42,0.5,0.39617,0.00015,28.75612]
[1776353442220,35.59,74249.42,0.5,0.39617,0.00015,28.75612]
[1776353443400,35.59,74249.78,0.5,0.39622,0.00015,28.75732]
[1776353449442,35.6,74247.12,0.5,0.39584,0.00015,28.74882]
[1776353455214,35.6,74249.45,0.5,0.39619,0.00015,28.75661]
[1776353460434,35.6,74249.79,0.5,0.39625,0.00015,28.75788]
[1776353460515,35.6,74249.79,0.5,0.39625,0.00015,28.75788]
[1776353461935,35.6,74250.05,0.5,0.39629,0.00015,28.75875]
[1776353461970,35.6,74250.05,0.5,0.39629,0.00015,28.75875]
[1776353462069,35.6,74250.05,0.5,0.39629,0.00015,28.75875]
[1776353462080,35.6,74250.05,0.5,0.39629,0.00015,28.75875]
[1776353462158,35.6,74256.22,0.5,0.39719,0.00015,28.77866]
[1776353464353,35.6,74263.46,0.5,0.39824,0.00015,28.80183]
[1776353465246,35.6,74258.22,0.5,0.39748,0.00015,28.7851]
[1776353465427,35.6,74255.41,0.5,0.39707,0.00015,28.77608]
[1776353468953,35.61,74251.23,0.5,0.39647,0.00015,28.7627]
[1776353474273,35.61,74254.31,0.5,0.39692,0.00015,28.77275]
[1776353479502,35.61,74258.14,0.5,0.39748,0.00015,28.78518]
[1776353485355,35.61,74260.9,0.5,0.39789,0.00015,28.79413]
[1776353487254,35.61,74264.83,0.5,0.39846,0.00015,28.80666]
[1776353487317,35.61,74264.83,0.5,0.39846,0.00015,28.80666]
[1776353487414,35.61,74264.83,0.5,0.39846,0.00015,28.80666]
[1776353487511,35.61,74264.83,0.5,0.39846,0.00015,28.80666]
[1776353487786,35.61,74266.05,0.5,0.39864,0.00015,28.81054]
[1776353489581,35.61,74266.05,0.5,0.39864,0.00015,28.81054]
[1776353490009,35.61,74266.35,0.5,0.39868,0.00015,28.81152]
[1776353493592,35.61,74265.7,0.5,0.39858,0.00015,28.80657]
[1776353493615,35.61,74265.7,0.5,0.39858,0.00015,28.80657]
[1776353493693,35.61,74265.86,0.5,0.39861,0.00015,28.80709]
[1776353495637,35.61,74265.86,0.5,0.39861,0.00015,28.8071]
[1776353495713,35.61,74265.34,0.5,0.39853,0.00015,28.80546]
[1776353497673,35.61,74265.32,0.5,0.39853,0.00015,28.80541]
[1776353499605,35.61,74255.71,0.5,0.39714,0.00015,28.77477]
[1776353504701,35.62,74256.22,0.5,0.39722,0.00015,28.77656]
[1776353510161,35.62,74256.53,0.5,0.39727,0.00015,28.77772]
[1776353511700,35.62,74257.56,0.5,0.39742,0.00015,28.78109]
[1776353511797,35.62,74257.56,0.5,0.39742,0.00015,28.78109]
[1776353511944,35.62,74257.56,0.5,0.39742,0.00015,28.78109]
[1776353512022,35.62,74261.5,0.5,0.398,0.00015,28.79371]
[1776353512863,35.62,74274.16,0.5,0.39984,0.00015,28.83379]
[1776353513480,35.62,74274.16,0.5,0.39984,0.00015,28.83379]
[1776353514004,35.62,74274.16,0.5,0.39984,0.00015,28.83379]
[1776353514044,35.62,74275.55,0.5,0.40004,0.00015,28.83816]
[1776353516773,35.62,74270.45,0.5,0.3993,0.00015,28.82213]
[1776353516922,35.62,74270.45,0.5,0.3993,0.00015,28.82213]
[1776353517051,35.62,74270.45,0.5,0.3993,0.00015,28.82213]
[1776353517081,35.62,74270.76,0.5,0.39935,0.00015,28.82312]
[1776353517281,35.62,74270.76,0.5,0.39935,0.00015,28.82312]
[1776353518077,35.62,74270.76,0.5,0.39935,0.00015,28.82312]
[1776353520080,35.62,74277.65,0.5,0.40035,0.00015,28.84477]
[1776353522738,35.62,74276.61,0.5,0.4002,0.00015,28.84152]
[1776353523668,35.62,74276.88,0.5,0.40024,0.00015,28.84237]
[1776353523806,35.62,74276.88,0.5,0.40024,0.00015,28.84237]
[1776353524088,35.62,74277.15,0.5,0.40027,0.00015,28.84322]
[1776353524972,35.62,74277.15,0.5,0.40027,0.00015,28.84322]
[1776353525051,35.62,74277.15,0.5,0.40027,0.00015,28.84322]
[1776353525116,35.62,74277.15,0.5,0.40027,0.00015,28.84322]
[1776353525081,35.62,74268.44,0.5,0.39901,0.00015,28.81582]
[1776353525196,35.62,74268.44,0.5,0.39901,0.00015,28.81582]
[1776353525227,35.62,74268.44,0.5,0.39901,0.00015,28.81582]
[1776353525292,35.62,74268.44,0.5,0.39901,0.00015,28.81582]
[1776353528255,35.62,74264.26,0.5,0.39841,0.00015,28.80263]
[1776353528907,35.62,74264.53,0.5,0.39845,0.00015,28.80351]
[1776353529442,35.62,74264.53,0.5,0.39845,0.00015,28.80351]
[1776353530126,35.62,74272.39,0.5,0.39959,0.00015,28.82838]
[1776353530250,35.62,74272.39,0.5,0.39959,0.00015,28.82838]
[1776353531088,35.62,74270.54,0.5,0.39932,0.00015,28.82257]
[1776353532270,35.62,74270.54,0.5,0.39932,0.00015,28.82258]
[1776353532680,35.62,74270.94,0.5,0.39938,0.00015,28.82385]
[1776353536331,35.63,74271.71,0.5,0.39949,0.00015,28.82629]
[1776353537057,35.63,74273.38,0.5,0.39974,0.00015,28.83155]
[1776353542750,35.63,74276.79,0.5,0.40023,0.00015,28.84226]
[1776353544211,35.63,74275.7,0.5,0.40007,0.00015,28.83885]
[1776353546946,35.63,74276.87,0.5,0.40024,0.00015,28.84251]
[1776353547073,35.63,74276.87,0.5,0.40024,0.00015,28.84251]
[1776353547168,35.63,74276.87,0.5,0.40024,0.00015,28.84251]
[1776353547114,35.63,74280.19,0.5,0.40073,0.00015,28.85288]
[1776353547223,35.63,74280.19,0.5,0.40073,0.00015,28.85288]
[1776353547893,35.63,74288.75,0.5,0.40197,0.00015,28.87941]
[1776353549846,35.63,74288.75,0.5,0.40197,0.00015,28.87939]
[1776353550133,35.63,74288.75,0.5,0.40197,0.00015,28.87939]
[1776353550246,35.62,74291.87,0.5,0.40242,0.00015,28.88897]
[1776353550311,35.62,74291.87,0.5,0.40242,0.00015,28.88897]
[1776353550810,35.62,74291.87,0.5,0.40242,0.00015,28.88895]
[1776353552688,35.62,74292.29,0.5,0.40247,0.00015,28.8873]
[1776353555179,35.62,74283.65,0.5,0.40121,0.00015,28.8606]
[1776353557981,35.62,74295.24,0.5,0.40289,0.00015,28.89626]
[1776353558771,35.62,74295.24,0.5,0.40289,0.00015,28.89626]
[1776353558850,35.62,74295.24,0.5,0.40289,0.00015,28.89626]
[1776353558951,35.62,74298.92,0.5,0.40343,0.00015,28.90746]
[1776353559927,35.62,74298.92,0.5,0.40343,0.00015,28.90746]
[1776353559964,35.62,74298.92,0.5,0.40343,0.00015,28.90746]
[1776353560134,35.62,74299.17,0.5,0.40346,0.00015,28.90819]
[1776353560243,35.62,74299.17,0.5,0.40346,0.00015,28.90819]
[1776353560336,35.62,74299.17,0.5,0.40346,0.00015,28.90819]
[1776353560992,35.62,74318.73,0.5,0.40631,0.00015,28.96702]
[1776353561895,35.62,74318.58,0.5,0.40629,0.00015,28.96651]
[1776353562488,35.62,74318.58,0.5,0.40629,0.00015,28.96651]
[1776353562930,35.62,74318.58,0.5,0.40629,0.00015,28.96651]
[1776353562970,35.62,74318.58,0.5,0.40629,0.00015,28.96651]
[1776353563020,35.62,74318.58,0.5,0.40629,0.00015,28.96651]
[1776353563064,35.62,74318.58,0.5,0.40629,0.00015,28.96651]
[1776353563089,35.62,74318.58,0.5,0.40629,0.00015,28.96651]
[1776353563174,35.62,74318.58,0.5,0.40629,0.00015,28.96651]
[1776353563069,35.62,74305.61,0.5,0.40439,0.00015,28.92759]
[1776353563214,35.62,74305.61,0.5,0.40439,0.00015,28.92759]
[1776353563244,35.62,74305.61,0.5,0.40439,0.00015,28.92759]
[1776353563912,35.62,74305.61,0.5,0.40439,0.00015,28.92755]
[1776353566456,35.62,74301.78,0.5,0.40383,0.00015,28.91587]
[1776353566474,35.62,74301.78,0.5,0.40383,0.00015,28.91587]
[1776353566930,35.62,74301.49,0.5,0.40378,0.00015,28.91495]
[1776353567648,35.62,74301.49,0.5,0.40378,0.00015,28.91495]
[1776353567725,35.62,74301.49,0.5,0.40378,0.00015,28.91495]
[1776353567749,35.62,74301.49,0.5,0.40378,0.00015,28.91495]
[1776353567810,35.62,74301.49,0.5,0.40378,0.00015,28.91495]
[1776353568021,35.62,74286.39,0.5,0.40158,0.00015,28.86862]
[1776353568550,35.62,74286.39,0.5,0.40158,0.00015,28.86862]
[1776353568598,35.62,74286.39,0.5,0.40158,0.00015,28.86862]
[1776353568609,35.62,74286.39,0.5,0.40158,0.00015,28.86862]
[1776353568627,35.62,74286.39,0.5,0.40158,0.00015,28.86862]
[1776353568657,35.62,74286.39,0.5,0.40158,0.00015,28.86862]
[1776353568999,35.61,74282.47,0.5,0.40101,0.00015,28.85644]
[1776353572970,35.61,74275.42,0.5,0.39999,0.00015,28.8344]
[1776353577074,35.61,74274.82,0.5,0.3999,0.00015,28.83254]
[1776353577114,35.61,74274.82,0.5,0.3999,0.00015,28.83254]
[1776353577176,35.62,74274.84,0.5,0.3999,0.00015,28.83261]
[1776353578547,35.62,74274.84,0.5,0.3999,0.00015,28.83262]
[1776353578557,35.62,74274.84,0.5,0.3999,0.00015,28.83262]
[1776353579116,35.62,74274.56,0.5,0.39986,0.00015,28.83174]
[1776353581089,35.62,74274.56,0.5,0.39987,0.00015,28.83175]
[1776353581174,35.62,74274.56,0.5,0.39987,0.00015,28.83175]
[1776353581196,35.62,74278.09,0.5,0.40038,0.00015,28.84281]
[1776353583195,35.62,74278.09,0.5,0.40038,0.00015,28.84282]
[1776353584001,35.62,74282.88,0.5,0.40107,0.00015,28.85774]
[1776353584103,35.62,74290.2,0.5,0.40214,0.00015,28.88038]
[1776353584395,35.62,74290.2,0.5,0.40214,0.00015,28.88038]
[1776353585056,35.61,74290.2,0.5,0.40214,0.00015,28.88037]
[1776353585714,35.61,74290.2,0.5,0.40214,0.00015,28.88037]
[1776353585720,35.61,74290.2,0.5,0.40214,0.00015,28.88037]
[1776353586064,35.61,74293.34,0.5,0.40259,0.00015,28.89]
[1776353586496,35.61,74293.34,0.5,0.40259,0.00015,28.89]
[1776353586511,35.61,74293.34,0.5,0.40259,0.00015,28.89]
[1776353587077,35.61,74283.36,0.5,0.40114,0.00015,28.85917]
[1776353592105,35.61,74276.69,0.5,0.40017,0.00015,28.83835]
[1776353594204,35.61,74276.56,0.5,0.40015,0.00015,28.83794]
[1776353594220,35.61,74276.56,0.5,0.40015,0.00015,28.83794]
[1776353596247,35.61,74285.45,0.5,0.40144,0.00015,28.86563]
[1776353601295,35.61,74284.33,0.5,0.40128,0.00015,28.8621]
[1776353605641,35.61,74281.87,0.5,0.40092,0.00015,28.8544]
[1776353605786,35.61,74281.87,0.5,0.40092,0.00015,28.8544]
[1776353606203,35.61,74280.13,0.5,0.40066,0.00015,28.84897]
[1776353608218,35.61,74271.67,0.5,0.39943,0.00015,28.82244]
[1776353610699,35.61,74270.86,0.5,0.39932,0.00015,28.8199]
[1776353611241,35.61,74270.89,0.5,0.39931,0.00015,28.81709]
[1776353613260,35.61,74261.56,0.5,0.39796,0.00015,28.78751]
[1776353613735,35.61,74261.56,0.5,0.39796,0.00015,28.78751]
[1776353613767,35.61,74261.56,0.5,0.39796,0.00015,28.78751]
[1776353614261,35.61,74262.51,0.5,0.3981,0.00015,28.79057]
[1776353615798,35.61,74261.29,0.5,0.39792,0.00015,28.7867]
[1776353616276,35.61,74262.72,0.5,0.39813,0.00015,28.79128]
[1776353621311,35.62,74262.8,0.5,0.39815,0.00015,28.79163]
[1776353625263,35.62,74251.67,0.5,0.39653,0.00015,28.75605]
[1776353625798,35.62,74251.67,0.5,0.39653,0.00015,28.75605]
[1776353625940,35.62,74251.67,0.5,0.39653,0.00015,28.75605]
[1776353626023,35.62,74251.67,0.5,0.39653,0.00015,28.75605]
[1776353626065,35.62,74251.67,0.5,0.39653,0.00015,28.75605]
[1776353626102,35.62,74251.67,0.5,0.39653,0.00015,28.75605]
[1776353626306,35.62,74251.46,0.5,0.39651,0.00015,28.75541]
[1776353626367,35.62,74251.46,0.5,0.39651,0.00015,28.75541]
[1776353626817,35.62,74238.58,0.5,0.39464,0.00014,28.7135]
[1776353628048,35.62,74238.58,0.5,0.39464,0.00014,28.7135]
[1776353628092,35.62,74238.58,0.5,0.39464,0.00014,28.7135]
[1776353628126,35.62,74236.95,0.5,0.3944,0.00014,28.70815]
[1776353633376,35.62,74232.86,0.5,0.39381,0.00014,28.69464]
[1776353637339,35.62,74234.38,0.5,0.39402,0.00014,28.6996]
[1776353637409,35.62,74234.38,0.5,0.39402,0.00014,28.6996]
[1776353637511,35.62,74231.94,0.5,0.39367,0.00014,28.69156]
[1776353640197,35.61,74228.23,0.5,0.39313,0.00014,28.67926]
[1776353640259,35.61,74226.2,0.5,0.39284,0.00014,28.67252]
[1776353640393,35.61,74226.2,0.5,0.39284,0.00014,28.67252]
[1776353640404,35.61,74226.2,0.5,0.39284,0.00014,28.67252]
[1776353640433,35.61,74226.2,0.5,0.39284,0.00014,28.67252]
[1776353640447,35.61,74226.2,0.5,0.39284,0.00014,28.67252]
[1776353640515,35.61,74226.2,0.5,0.39284,0.00014,28.67252]
[1776353640594,35.61,74226.2,0.5,0.39284,0.00014,28.67252]
[1776353640993,35.61,74229.58,0.5,0.39333,0.00014,28.68372]
[1776353642262,35.61,74229.58,0.5,0.39333,0.00014,28.68372]
[1776353642306,35.61,74229.58,0.5,0.39333,0.00014,28.68372]
[1776353642324,35.61,74229.58,0.5,0.39333,0.00014,28.68372]
[1776353642797,35.61,74228.6,0.5,0.39318,0.00014,28.68047]
[1776353644281,35.61,74228.6,0.5,0.39318,0.00014,28.68047]
[1776353644507,35.61,74222.92,0.5,0.39236,0.00014,28.66158]
[1776353645524,35.61,74222.92,0.5,0.39236,0.00014,28.66158]
[1776353645642,35.61,74222.92,0.5,0.39236,0.00014,28.66158]
[1776353646195,35.61,74222.5,0.5,0.3923,0.00014,28.66015]
[1776353648951,35.61,74221.19,0.5,0.3921,0.00014,28.65561]
[1776353649052,35.61,74221.19,0.5,0.3921,0.00014,28.65561]
[1776353649071,35.61,74221.19,0.5,0.3921,0.00014,28.65561]
[1776353649247,35.61,74221.19,0.5,0.3921,0.00014,28.65561]
[1776353649270,35.61,74221.19,0.5,0.3921,0.00014,28.65561]
[1776353649309,35.61,74221.19,0.5,0.3921,0.00014,28.65561]
[1776353649340,35.61,74221.38,0.5,0.39212,0.00014,28.65616]
[1776353649645,35.61,74221.38,0.5,0.39212,0.00014,28.65616]
[1776353649954,35.61,74221.38,0.5,0.39212,0.00014,28.65616]
[1776353650064,35.61,74221.38,0.5,0.39212,0.00014,28.65616]
[1776353650212,35.61,74221.38,0.5,0.39212,0.00014,28.65616]
[1776353650310,35.61,74238.16,0.5,0.39455,0.00014,28.71169]
[1776353650405,35.61,74238.16,0.5,0.39455,0.00014,28.71169]
[1776353650539,35.61,74238.16,0.5,0.39455,0.00014,28.71169]
[1776353651155,35.61,74238.16,0.5,0.39455,0.00014,28.71169]
[1776353651248,35.61,74238.16,0.5,0.39455,0.00014,28.71169]
[1776353651314,35.61,74238.16,0.5,0.39455,0.00014,28.71169]
[1776353651257,35.61,74246.87,0.5,0.39582,0.00015,28.74016]
[1776353651404,35.61,74246.87,0.5,0.39582,0.00015,28.74016]
[1776353651463,35.61,74246.87,0.5,0.39582,0.00015,28.74016]
[1776353652298,35.61,74246.87,0.5,0.39582,0.00015,28.74016]
[1776353651953,35.61,74250.07,0.5,0.39629,0.00015,28.75057]
[1776353652466,35.61,74250.07,0.5,0.39629,0.00015,28.75057]
[1776353653328,35.61,74250.07,0.5,0.39629,0.00015,28.75057]
[1776353652622,35.61,74249.89,0.5,0.39626,0.00015,28.75003]
[1776353654514,35.61,74248.76,0.5,0.3961,0.00015,28.74641]
[1776353655101,35.61,74249.12,0.5,0.39616,0.00015,28.74762]
[1776353658592,35.62,74248.34,0.5,0.39605,0.00015,28.74522]
[1776353658617,35.62,74248.34,0.5,0.39605,0.00015,28.74522]
[1776353658671,35.62,74248.34,0.5,0.39605,0.00015,28.74522]
[1776353658715,35.62,74248.34,0.5,0.39605,0.00015,28.74522]
[1776353658731,35.62,74248.34,0.5,0.39605,0.00015,28.74522]
[1776353658770,35.62,74248.34,0.5,0.39605,0.00015,28.74522]
[1776353658799,35.62,74248.34,0.5,0.39605,0.00015,28.74522]
[1776353658831,35.62,74248.34,0.5,0.39605,0.00015,28.74522]
[1776353658892,35.62,74248.34,0.5,0.39605,0.00015,28.74522]
[1776353658952,35.62,74248.34,0.5,0.39605,0.00015,28.74522]
[1776353659232,35.62,74252.09,0.5,0.3966,0.00015,28.75739]
[1776353660584,35.62,74253.02,0.5,0.39673,0.00015,28.76042]
[1776353661061,35.62,74251.88,0.5,0.39657,0.00015,28.75679]
[1776353661881,35.62,74251.88,0.5,0.39657,0.00015,28.75679]
[1776353662111,35.62,74251.88,0.5,0.39657,0.00015,28.75679]
[1776353662196,35.62,74252.41,0.5,0.39665,0.00015,28.75853]
[1776353662616,35.62,74252.41,0.5,0.39665,0.00015,28.75853]
[1776353666187,35.62,74256.62,0.5,0.39726,0.00015,28.77216]
[1776353666241,35.62,74256.62,0.5,0.39726,0.00015,28.77216]
[1776353666684,35.62,74258.48,0.5,0.39753,0.00015,28.77815]
[1776353666734,35.62,74259.81,0.5,0.39773,0.00015,28.78243]
[1776353669486,35.62,74261.1,0.5,0.39792,0.00015,28.78659]
[1776353669656,35.62,74261.1,0.5,0.39792,0.00015,28.78659]
[1776353669853,35.62,74261.1,0.5,0.39792,0.00015,28.78659]
[1776353670026,35.62,74261.1,0.5,0.39792,0.00015,28.78659]
[1776353670130,35.62,74264.88,0.5,0.39847,0.00015,28.79864]
[1776353670833,35.62,74275.73,0.5,0.40005,0.00015,28.83289]
[1776353672769,35.62,74273.2,0.5,0.39967,0.00015,28.82203]
[1776353673266,35.62,74273.94,0.5,0.39977,0.00015,28.82436]
[1776353673771,35.62,74273.94,0.5,0.39977,0.00015,28.82436]
[1776353674137,35.62,74272.03,0.5,0.3995,0.00015,28.81835]
[1776353674836,35.62,74272.03,0.5,0.3995,0.00015,28.81835]
[1776353674896,35.62,74270.99,0.5,0.39935,0.00015,28.81508]
[1776353678819,35.62,74262.17,0.5,0.39807,0.00015,28.78715]
[1776353684442,35.62,74260.27,0.5,0.3978,0.00015,28.78119]
[1776353689368,35.63,74258.54,0.5,0.39755,0.00015,28.77574]
[1776353690318,35.63,74250.27,0.5,0.39635,0.00015,28.7492]
[1776353691093,35.63,74242.41,0.5,0.39521,0.00014,28.72373]
[1776353693876,35.63,74242.92,0.5,0.39529,0.00014,28.72544]
[1776353693924,35.63,74242.92,0.5,0.39529,0.00014,28.72544]
[1776353693933,35.63,74242.92,0.5,0.39529,0.00014,28.72544]
[1776353694027,35.63,74242.2,0.5,0.39519,0.00014,28.72309]
[1776353699090,35.63,74238.47,0.5,0.39464,0.00014,28.7108]
[1776353699798,35.63,74238.07,0.5,0.39458,0.00014,28.70947]
[1776353699917,35.63,74238.07,0.5,0.39458,0.00014,28.70947]
[1776353700188,35.63,74238.07,0.5,0.39458,0.00014,28.70947]
[1776353700309,35.62,74242.44,0.5,0.39521,0.00014,28.72372]
[1776353702299,35.63,74242.44,0.5,0.39522,0.00014,28.72377]
[1776353702334,35.63,74242.44,0.5,0.39522,0.00014,28.72377]
[1776353702384,35.63,74242.44,0.5,0.39522,0.00014,28.72377]
[1776353702370,35.63,74250.17,0.5,0.39634,0.00015,28.7489]
[1776353702538,35.63,74250.17,0.5,0.39634,0.00015,28.7489]
[1776353702918,35.63,74250.17,0.5,0.39634,0.00015,28.7489]
[1776353702981,35.63,74250.17,0.5,0.39634,0.00015,28.7489]
[1776353703265,35.63,74250.17,0.5,0.39634,0.00015,28.7489]
[1776353703401,35.63,74260.89,0.5,0.3979,0.00015,28.78335]
[1776353704331,35.63,74260.89,0.5,0.3979,0.00015,28.78335]
[1776353704340,35.63,74260.89,0.5,0.3979,0.00015,28.78335]
[1776353704349,35.63,74260.89,0.5,0.3979,0.00015,28.78335]
[1776353704335,35.63,74263.16,0.5,0.39823,0.00015,28.7906]
[1776353705373,35.63,74264.99,0.5,0.39849,0.00015,28.79644]
[1776353708367,35.63,74255.96,0.5,0.39718,0.00015,28.76767]
[1776353709430,35.63,74256.19,0.5,0.39722,0.00015,28.76844]
[1776353709569,35.63,74256.19,0.5,0.39722,0.00015,28.76844]
[1776353709677,35.63,74256.19,0.5,0.39722,0.00015,28.76844]
[1776353709813,35.63,74256.19,0.5,0.39722,0.00015,28.76844]
[1776353710161,35.63,74256.19,0.5,0.39722,0.00015,28.76844]
[1776353710370,35.63,74260.45,0.5,0.39784,0.00015,28.78211]
[1776353710692,35.63,74260.45,0.5,0.39784,0.00015,28.78211]
[1776353711423,35.63,74261.25,0.5,0.39796,0.00015,28.78468]
[1776353713433,35.63,74267.31,0.5,0.39884,0.00015,28.80398]
[1776353714381,35.63,74267.4,0.5,0.39885,0.00015,28.80427]
[1776353717503,35.63,74270.18,0.5,0.39926,0.00015,28.81309]
[1776353717989,35.63,74270.18,0.5,0.39926,0.00015,28.8131]
[1776353720910,35.63,74269.44,0.5,0.39915,0.00015,28.81078]
[1776353720977,35.63,74269.44,0.5,0.39915,0.00015,28.81078]
[1776353722363,35.63,74263.16,0.5,0.39824,0.00015,28.7909]
[1776353723393,35.63,74248.19,0.5,0.39607,0.00014,28.74292]
[1776353728756,35.63,74247.57,0.5,0.39598,0.00014,28.74088]
[1776353733143,35.63,74257.94,0.5,0.39748,0.00015,28.77143]
[1776353735072,35.63,74261.56,0.5,0.39801,0.00015,28.78302]
[1776353735093,35.63,74261.56,0.5,0.39801,0.00015,28.78302]
[1776353735212,35.63,74261.56,0.5,0.39801,0.00015,28.78302]
[1776353735263,35.63,74261.82,0.5,0.39804,0.00015,28.78388]
[1776353735465,35.63,74261.82,0.5,0.39804,0.00015,28.78388]
[1776353735480,35.63,74261.82,0.5,0.39804,0.00015,28.78388]
[1776353740225,35.64,74271.86,0.5,0.39951,0.00015,28.81579]
[1776353747195,35.64,74272.1,0.5,0.39955,0.00015,28.81666]
[1776353749205,35.64,74271.87,0.5,0.39952,0.00015,28.81596]
[1776353749623,35.64,74268.78,0.5,0.39907,0.00015,28.80624]
[1776353750080,35.64,74268.78,0.5,0.39907,0.00015,28.80624]
[1776353750319,35.64,74265.74,0.5,0.39863,0.00015,28.79665]
[1776353752798,35.64,74266.15,0.5,0.39869,0.00015,28.79801]
[1776353754140,35.64,74266.15,0.5,0.39869,0.00015,28.79804]
[1776353754460,35.64,74265.05,0.5,0.39854,0.00015,28.79458]
[1776353758201,35.64,74265.0,0.5,0.39853,0.00015,28.79452]
[1776353758301,35.64,74264.69,0.5,0.39849,0.00015,28.79357]
[1776353760237,35.64,74264.69,0.5,0.39849,0.00015,28.79361]
[1776353760285,35.65,74265.18,0.5,0.39857,0.00015,28.7952]
[1776353760682,35.65,74265.18,0.5,0.39857,0.00015,28.7952]
[1776353761294,35.65,74264.31,0.5,0.39844,0.00015,28.79247]
[1776353763287,35.65,74261.42,0.5,0.39802,0.00015,28.78331]
[1776353765301,35.65,74259.69,0.5,0.39778,0.00015,28.77787]
[1776353769846,35.65,74262.63,0.5,0.39821,0.00015,28.78746]
[1776353769886,35.65,74262.63,0.5,0.39821,0.00015,28.78746]
[1776353770359,35.65,74263.79,0.5,0.39838,0.00015,28.79118]
[1776353771266,35.65,74263.79,0.5,0.39838,0.00015,28.79118]
[1776353771375,35.65,74263.79,0.5,0.39838,0.00015,28.79118]
[1776353771391,35.65,74268.95,0.5,0.39913,0.00015,28.80755]
[1776353772447,35.65,74268.95,0.5,0.39913,0.00015,28.80755]
[1776353773527,35.65,74275.3,0.5,0.40006,0.00015,28.82755]
[1776353773838,35.65,74275.3,0.5,0.40006,0.00015,28.82755]
[1776353774388,35.65,74275.3,0.5,0.40006,0.00015,28.82756]
[1776353775442,35.65,74265.4,0.5,0.39862,0.00015,28.79639]
[1776353776506,35.65,74265.4,0.5,0.39862,0.00015,28.79641]
[1776353776541,35.65,74265.4,0.5,0.39862,0.00015,28.79641]
[1776353777471,35.65,74265.4,0.5,0.39862,0.00015,28.79641]
[1776353777483,35.65,74265.4,0.5,0.39862,0.00015,28.79641]
[1776353777452,35.65,74258.18,0.5,0.39758,0.00015,28.77346]
[1776353778417,35.65,74258.18,0.5,0.39758,0.00015,28.7735]
[1776353778540,35.65,74258.18,0.5,0.39758,0.00015,28.7735]
[1776353779318,35.65,74258.18,0.5,0.39758,0.00015,28.7735]
[1776353779431,35.66,74259.07,0.5,0.39771,0.00015,28.77639]
[1776353779964,35.66,74259.07,0.5,0.39771,0.00015,28.77639]
[1776353780478,35.66,74251.07,0.5,0.39655,0.00014,28.75069]
[1776353783072,35.66,74250.56,0.5,0.39648,0.00014,28.74912]
[1776353784307,35.66,74250.16,0.5,0.39642,0.00014,28.7478]
[1776353784404,35.66,74248.89,0.5,0.39623,0.00014,28.74367]
[1776353786197,35.65,74248.33,0.5,0.39615,0.00014,28.74184]
[1776353786319,35.65,74248.33,0.5,0.39615,0.00014,28.74184]
[1776353786478,35.65,74247.09,0.5,0.39597,0.00014,28.7378]
[1776353786692,35.65,74247.09,0.5,0.39597,0.00014,28.7378]
[1776353787485,35.65,74235.69,0.5,0.39432,0.00014,28.70062]
[1776353791514,35.65,74230.45,0.5,0.39355,0.00014,28.68044]
[1776353797192,35.65,74229.62,0.5,0.39342,0.00014,28.67753]
[1776353797719,35.65,74234.01,0.5,0.39406,0.00014,28.69199]
[1776353797858,35.65,74234.01,0.5,0.39406,0.00014,28.69199]
[1776353797888,35.65,74234.01,0.5,0.39406,0.00014,28.69199]
[1776353797918,35.65,74234.01,0.5,0.39406,0.00014,28.69199]
[1776353801751,35.65,74231.67,0.5,0.39371,0.00014,28.68425]
[1776353801853,35.65,74231.67,0.5,0.39371,0.00014,28.68425]
[1776353802547,35.65,74231.67,0.5,0.39371,0.00014,28.68425]
[1776353801860,35.65,74230.1,0.5,0.39349,0.00014,28.67906]
[1776353802683,35.65,74230.1,0.5,0.39349,0.00014,28.67906]
[1776353803115,35.65,74230.1,0.5,0.39349,0.00014,28.67906]
[1776353803422,35.65,74230.1,0.5,0.39349,0.00014,28.67906]
[1776353803451,35.65,74231.65,0.5,0.39371,0.00014,28.68417]
[1776353803855,35.65,74231.65,0.5,0.39371,0.00014,28.68417]
[1776353803992,35.65,74231.65,0.5,0.39371,0.00014,28.68417]
[1776353804289,35.65,74231.65,0.5,0.39371,0.00014,28.68417]
[1776353804443,35.65,74231.65,0.5,0.39371,0.00014,28.68417]
[1776353804505,35.65,74231.65,0.5,0.39371,0.00014,28.68417]
[1776353804519,35.65,74240.65,0.5,0.39501,0.00014,28.71368]
[1776353804613,35.65,74240.65,0.5,0.39501,0.00014,28.71368]
[1776353805040,35.65,74240.65,0.5,0.39501,0.00014,28.71368]
[1776353805354,35.65,74240.65,0.5,0.39501,0.00014,28.71368]
[1776353805420,35.65,74255.14,0.5,0.39712,0.00015,28.76063]
[1776353805573,35.65,74255.14,0.5,0.39712,0.00015,28.76063]
[1776353805822,35.65,74255.14,0.5,0.39712,0.00015,28.76063]
[1776353805971,35.65,74255.14,0.5,0.39712,0.00015,28.76063]
[1776353806395,35.65,74255.14,0.5,0.39712,0.00015,28.76063]
[1776353806616,35.65,74255.14,0.5,0.39712,0.00015,28.76063]
[1776353806435,35.65,74292.37,0.5,0.40252,0.00015,28.87746]
[1776353807193,35.65,74292.37,0.5,0.40252,0.00015,28.87746]
[1776353807296,35.65,74346.76,0.5,0.41046,0.00015,29.0388]
[1776353807864,35.65,74346.76,0.5,0.41046,0.00015,29.0388]
[1776353807970,35.65,74346.76,0.5,0.41046,0.00015,29.0388]
[1776353808380,35.65,74346.76,0.5,0.41046,0.00015,29.0388]
[1776353808392,35.65,74360.75,0.5,0.41251,0.00015,29.07846]
[1776353808884,35.65,74360.75,0.5,0.41251,0.00015,29.07846]
[1776353809052,35.65,74360.75,0.5,0.41251,0.00015,29.07846]
[1776353809361,35.65,74360.75,0.5,0.41251,0.00015,29.07846]
[1776353809586,35.65,74355.94,0.5,0.4118,0.00015,29.06493]
[1776353809742,35.65,74355.94,0.5,0.4118,0.00015,29.06493]
[1776353810009,35.65,74355.94,0.5,0.4118,0.00015,29.06493]
[1776353810464,35.65,74355.94,0.5,0.4118,0.00015,29.06493]
[1776353810524,35.66,74346.41,0.5,0.41041,0.00015,29.03786]
[1776353810700,35.66,74346.41,0.5,0.41041,0.00015,29.03786]
[1776353810773,35.66,74346.41,0.5,0.41041,0.00015,29.03786]
[1776353810894,35.66,74346.41,0.5,0.41041,0.00015,29.03786]
[1776353810992,35.66,74346.41,0.5,0.41041,0.00015,29.03786]
[1776353811112,35.66,74346.41,0.5,0.41041,0.00015,29.03786]
[1776353811178,35.66,74346.41,0.5,0.41041,0.00015,29.03786]
[1776353811357,35.66,74346.41,0.5,0.41041,0.00015,29.03786]
[1776353811482,35.66,74346.41,0.5,0.41041,0.00015,29.03786]
[1776353811543,35.66,74346.41,0.5,0.41041,0.00015,29.03786]
[1776353811462,35.66,74341.47,0.5,0.40969,0.00015,29.02372]
[1776353811577,35.66,74341.47,0.5,0.40969,0.00015,29.02372]
[1776353811661,35.66,74341.47,0.5,0.40969,0.00015,29.02372]
[1776353811762,35.66,74341.47,0.5,0.40969,0.00015,29.02372]
[1776353811853,35.66,74341.47,0.5,0.40969,0.00015,29.02372]
[1776353811950,35.66,74341.47,0.5,0.40969,0.00015,29.02372]
[1776353812040,35.66,74341.47,0.5,0.40969,0.00015,29.02372]
[1776353812189,35.66,74341.47,0.5,0.40969,0.00015,29.02372]
[1776353812398,35.66,74341.47,0.5,0.40969,0.00015,29.02372]
[1776353812464,35.66,74339.15,0.5,0.40935,0.00015,29.017]
[1776353812688,35.66,74339.15,0.5,0.40935,0.00015,29.017]
[1776353812924,35.66,74339.15,0.5,0.40935,0.00015,29.017]
[1776353813136,35.66,74339.15,0.5,0.40935,0.00015,29.017]
[1776353813241,35.66,74339.15,0.5,0.40935,0.00015,29.017]
[1776353813441,35.66,74339.15,0.5,0.40935,0.00015,29.017]
[1776353813543,35.66,74361.74,0.5,0.41265,0.00015,29.08127]
[1776353813666,35.66,74361.74,0.5,0.41265,0.00015,29.08127]
[1776353813788,35.66,74361.74,0.5,0.41265,0.00015,29.08127]
[1776353814012,35.66,74361.74,0.5,0.41265,0.00015,29.08127]
[1776353814133,35.66,74361.74,0.5,0.41265,0.00015,29.08127]
[1776353814433,35.66,74361.74,0.5,0.41265,0.00015,29.08127]
[1776353814670,35.66,74414.57,0.5,0.42039,0.00015,29.22387]
[1776353814911,35.66,74414.57,0.5,0.42039,0.00015,29.22387]
[1776353815018,35.66,74414.57,0.5,0.42039,0.00015,29.22387]
[1776353815476,35.66,74448.44,0.5,0.42537,0.00015,29.30953]
[1776353815619,35.66,74448.44,0.5,0.42537,0.00015,29.30953]
[1776353816256,35.66,74448.44,0.5,0.42537,0.00015,29.30953]
[1776353816359,35.66,74448.44,0.5,0.42537,0.00015,29.30953]
[1776353816428,35.66,74488.39,0.5,0.43124,0.00015,29.40474]
[1776353817068,35.66,74488.39,0.5,0.43124,0.00015,29.40474]
[1776353817258,35.66,74488.39,0.5,0.43124,0.00015,29.40474]
[1776353817432,35.66,74488.39,0.5,0.43124,0.00015,29.40474]
[1776353817479,35.66,74506.38,0.5,0.4339,0.00015,29.44555]
[1776353817641,35.66,74506.38,0.5,0.4339,0.00015,29.44555]
[1776353817861,35.66,74506.38,0.5,0.4339,0.00015,29.44555]
[1776353818008,35.66,74506.38,0.5,0.4339,0.00015,29.44555]
[1776353818016,35.66,74506.38,0.5,0.4339,0.00015,29.44555]
[1776353818305,35.66,74506.38,0.5,0.4339,0.00015,29.44555]
[1776353818395,35.66,74506.38,0.5,0.4339,0.00015,29.44555]
[1776353818600,35.66,74498.88,0.5,0.43279,0.00015,29.42869]
[1776353818734,35.66,74498.88,0.5,0.43279,0.00015,29.42869]
[1776353819203,35.66,74498.88,0.5,0.43279,0.00015,29.42869]
[1776353819601,35.68,74506.73,0.5,0.43399,0.00015,29.44686]
[1776353819710,35.68,74506.73,0.5,0.43399,0.00015,29.44686]
[1776353819858,35.68,74506.73,0.5,0.43399,0.00015,29.44686]
[1776353820074,35.68,74506.73,0.5,0.43399,0.00015,29.44686]
[1776353820195,35.68,74506.73,0.5,0.43399,0.00015,29.44686]
[1776353820226,35.68,74506.73,0.5,0.43399,0.00015,29.44686]
[1776353820332,35.68,74506.73,0.5,0.43399,0.00015,29.44686]
[1776353820451,35.68,74506.73,0.5,0.43399,0.00015,29.44686]
[1776353820496,35.68,74506.73,0.5,0.43399,0.00015,29.44686]
[1776353820594,35.67,74505.15,0.5,0.43375,0.00015,29.44327]
[1776353821006,35.67,74505.15,0.5,0.43375,0.00015,29.44327]
[1776353821175,35.67,74505.15,0.5,0.43375,0.00015,29.44327]
[1776353821457,35.67,74505.15,0.5,0.43375,0.00015,29.44327]
[1776353821684,35.67,74505.15,0.5,0.43375,0.00015,29.44327]
[1776353821601,35.67,74530.97,0.5,0.43756,0.00015,29.49965]
[1776353822431,35.67,74530.97,0.5,0.43756,0.00015,29.49965]
[1776353822592,35.67,74530.97,0.5,0.43756,0.00015,29.49965]
[1776353822616,35.67,74568.75,0.5,0.44314,0.00015,29.57732]
[1776353823069,35.67,74568.75,0.5,0.44314,0.00015,29.57732]
[1776353823437,35.67,74568.75,0.5,0.44314,0.00015,29.57732]
[1776353823454,35.67,74574.13,0.5,0.44393,0.00015,29.58791]
[1776353823976,35.67,74574.13,0.5,0.44393,0.00015,29.58791]
[1776353824157,35.67,74574.13,0.5,0.44393,0.00015,29.58791]
[1776353824233,35.67,74574.13,0.5,0.44393,0.00015,29.58791]
[1776353824539,35.67,74574.13,0.5,0.44393,0.00015,29.58791]
[1776353824549,35.67,74584.83,0.5,0.44552,0.00015,29.60863]
[1776353824733,35.67,74584.83,0.5,0.44552,0.00015,29.60863]
[1776353824824,35.67,74584.83,0.5,0.44552,0.00015,29.60863]
[1776353825074,35.67,74584.83,0.5,0.44552,0.00015,29.60863]
[1776353825225,35.67,74584.83,0.5,0.44552,0.00015,29.60863]
[1776353825353,35.67,74584.83,0.5,0.44552,0.00015,29.60863]
[1776353825437,35.67,74584.83,0.5,0.44552,0.00015,29.60863]
[1776353825528,35.67,74584.02,0.5,0.4454,0.00015,29.6071]
[1776353825815,35.67,74584.02,0.5,0.4454,0.00015,29.6071]
[1776353825981,35.67,74584.02,0.5,0.4454,0.00015,29.6071]
[1776353826158,35.67,74584.02,0.5,0.4454,0.00015,29.6071]
[1776353826309,35.67,74584.02,0.5,0.4454,0.00015,29.6071]
[1776353826414,35.67,74584.02,0.5,0.4454,0.00015,29.6071]
[1776353826600,35.67,74584.02,0.5,0.4454,0.00015,29.6071]
[1776353826514,35.67,74582.55,0.5,0.44518,0.00015,29.60427]
[1776353826725,35.67,74582.55,0.5,0.44518,0.00015,29.60427]
[1776353826754,35.67,74582.55,0.5,0.44518,0.00015,29.60427]
[1776353826849,35.67,74582.55,0.5,0.44518,0.00015,29.60427]
[1776353826949,35.67,74582.55,0.5,0.44518,0.00015,29.60427]
[1776353827014,35.67,74582.55,0.5,0.44518,0.00015,29.60427]
[1776353827246,35.67,74582.55,0.5,0.44518,0.00015,29.60427]
[1776353827263,35.67,74577.75,0.5,0.44447,0.00015,29.59499]
[1776353827933,35.67,74577.75,0.5,0.44447,0.00015,29.59499]
[1776353828351,35.67,74577.75,0.5,0.44447,0.00015,29.59499]
[1776353828522,35.67,74577.75,0.5,0.44447,0.00015,29.59499]
[1776353828625,35.68,74595.57,0.5,0.44711,0.00015,29.62903]
[1776353829481,35.68,74582.54,0.5,0.44519,0.00015,29.60431]
[1776353829808,35.68,74582.54,0.5,0.44519,0.00015,29.60431]
[1776353830024,35.68,74582.54,0.5,0.44519,0.00015,29.60431]
[1776353830150,35.68,74582.54,0.5,0.44519,0.00015,29.60431]
[1776353830278,35.68,74582.54,0.5,0.44519,0.00015,29.60431]
[1776353830366,35.68,74582.54,0.5,0.44519,0.00015,29.60431]
[1776353830470,35.68,74582.54,0.5,0.44519,0.00015,29.60431]
[1776353830634,35.68,74582.54,0.5,0.44519,0.00015,29.60431]
[1776353830490,35.67,74555.39,0.5,0.44116,0.00015,29.55041]
[1776353830746,35.67,74555.39,0.5,0.44116,0.00015,29.55041]
[1776353830784,35.67,74555.39,0.5,0.44116,0.00015,29.55041]
[1776353830840,35.67,74555.39,0.5,0.44116,0.00015,29.55041]
[1776353830939,35.67,74555.39,0.5,0.44116,0.00015,29.55041]
[1776353831072,35.67,74555.39,0.5,0.44116,0.00015,29.55041]
[1776353831146,35.67,74555.39,0.5,0.44116,0.00015,29.55041]
[1776353831292,35.67,74555.39,0.5,0.44116,0.00015,29.55041]
[1776353831421,35.67,74555.39,0.5,0.44116,0.00015,29.55041]
[1776353831572,35.67,74555.39,0.5,0.44116,0.00015,29.55041]
[1776353831619,35.67,74555.39,0.5,0.44116,0.00015,29.55041]
[1776353831650,35.67,74555.39,0.5,0.44116,0.00015,29.55041]
[1776353831582,35.67,74554.94,0.5,0.44109,0.00015,29.54949]
[1776353831811,35.67,74554.94,0.5,0.44109,0.00015,29.54949]
[1776353831879,35.67,74554.94,0.5,0.44109,0.00015,29.54949]
[1776353831972,35.67,74554.94,0.5,0.44109,0.00015,29.54949]
[1776353832016,35.67,74554.94,0.5,0.44109,0.00015,29.54949]
[1776353832100,35.67,74554.94,0.5,0.44109,0.00015,29.54949]
[1776353832287,35.67,74554.94,0.5,0.44109,0.00015,29.54949]
[1776353832579,35.67,74554.94,0.5,0.44109,0.00015,29.54949]
[1776353832584,35.67,74573.92,0.5,0.4439,0.00015,29.58744]
[1776353832869,35.67,74573.92,0.5,0.4439,0.00015,29.58744]
[1776353833194,35.67,74573.92,0.5,0.4439,0.00015,29.58744]
[1776353833416,35.67,74573.92,0.5,0.4439,0.00015,29.58744]
[1776353833470,35.67,74600.12,0.5,0.44777,0.00015,29.63736]
[1776353833723,35.67,74600.12,0.5,0.44777,0.00015,29.63736]
[1776353834075,35.67,74600.12,0.5,0.44777,0.00015,29.63736]
[1776353834320,35.67,74600.12,0.5,0.44777,0.00015,29.63736]
[1776353834567,35.67,74600.12,0.5,0.44777,0.00015,29.63736]
[1776353834607,35.68,74605.26,0.5,0.44854,0.00015,29.64694]
[1776353834829,35.68,74605.26,0.5,0.44854,0.00015,29.64694]
[1776353834962,35.68,74605.26,0.5,0.44854,0.00015,29.64694]
[1776353835045,35.68,74605.26,0.5,0.44854,0.00015,29.64694]
[1776353835175,35.68,74605.26,0.5,0.44854,0.00015,29.64694]
[1776353835200,35.68,74605.26,0.5,0.44854,0.00015,29.64694]
[1776353835360,35.68,74605.26,0.5,0.44854,0.00015,29.64694]
[1776353835424,35.68,74605.26,0.5,0.44854,0.00015,29.64694]
[1776353835648,35.68,74605.26,0.5,0.44854,0.00015,29.64694]
[1776353835456,35.68,74606.84,0.5,0.44878,0.00015,29.64982]
[1776353836010,35.68,74606.84,0.5,0.44878,0.00015,29.64982]
[1776353836151,35.68,74606.84,0.5,0.44878,0.00015,29.64982]
[1776353836280,35.68,74606.84,0.5,0.44878,0.00015,29.64982]
[1776353836459,35.68,74606.84,0.5,0.44878,0.00015,29.64982]
[1776353836642,35.68,74606.84,0.5,0.44878,0.00015,29.64982]
[1776353836665,35.68,74593.55,0.5,0.44681,0.00015,29.62521]
[1776353836741,35.68,74593.55,0.5,0.44681,0.00015,29.62521]
[1776353837002,35.68,74593.55,0.5,0.44681,0.00015,29.62521]
[1776353837143,35.68,74593.55,0.5,0.44681,0.00015,29.62521]
[1776353837357,35.68,74593.55,0.5,0.44681,0.00015,29.62521]
[1776353837678,35.68,74618.3,0.5,0.45047,0.00015,29.67049]
[1776353837792,35.68,74618.3,0.5,0.45047,0.00015,29.67049]
[1776353837964,35.68,74618.3,0.5,0.45047,0.00015,29.67049]
[1776353838235,35.68,74618.3,0.5,0.45047,0.00015,29.67049]
[1776353838518,35.68,74647.89,0.5,0.45486,0.00015,29.72134]
[1776353838796,35.68,74647.89,0.5,0.45486,0.00015,29.72134]
[1776353839153,35.68,74647.89,0.5,0.45486,0.00015,29.72134]
[1776353839517,35.68,74647.89,0.5,0.45486,0.00015,29.72134]
[1776353839585,35.68,74674.15,0.5,0.45875,0.00015,29.76347]
[1776353839728,35.68,74674.15,0.5,0.45875,0.00015,29.76347]
[1776353840059,35.68,74674.15,0.5,0.45875,0.00015,29.76347]
[1776353840164,35.68,74688.11,0.5,0.46082,0.00015,29.78472]
[1776353841019,35.68,74688.11,0.5,0.46083,0.00015,29.78481]
[1776353841737,35.68,74688.11,0.5,0.46083,0.00015,29.78481]
[1776353842065,35.68,74688.11,0.5,0.46083,0.00015,29.78481]
[1776353842278,35.68,74688.11,0.5,0.46083,0.00015,29.78481]
[1776353842469,35.68,74688.11,0.5,0.46083,0.00015,29.78481]
[1776353842667,35.68,74688.11,0.5,0.46083,0.00015,29.78481]
[1776353842671,35.68,74713.75,0.5,0.46464,0.00015,29.82174]
[1776353842785,35.68,74713.75,0.5,0.46464,0.00015,29.82174]
[1776353843030,35.68,74713.75,0.5,0.46464,0.00015,29.82174]
[1776353843151,35.68,74713.75,0.5,0.46464,0.00015,29.82174]
[1776353843484,35.68,74713.75,0.5,0.46464,0.00015,29.82174]
[1776353843518,35.68,74718.42,0.5,0.46533,0.00015,29.82817]
[1776353843749,35.68,74718.42,0.5,0.46533,0.00015,29.82817]
[1776353843921,35.68,74718.42,0.5,0.46533,0.00015,29.82817]
[1776353844132,35.68,74718.42,0.5,0.46533,0.00015,29.82817]
[1776353844260,35.68,74718.42,0.5,0.46533,0.00015,29.82817]
[1776353844590,35.68,74718.42,0.5,0.46533,0.00015,29.82817]
[1776353844653,35.68,74718.42,0.5,0.46533,0.00015,29.82817]
[1776353844274,35.68,74731.93,0.5,0.46733,0.00015,29.84628]
[1776353844862,35.68,74731.93,0.5,0.46733,0.00015,29.84628]
[1776353844975,35.68,74731.93,0.5,0.46733,0.00015,29.84628]
[1776353845109,35.68,74731.93,0.5,0.46733,0.00015,29.84628]
[1776353845196,35.68,74731.93,0.5,0.46733,0.00015,29.84628]
[1776353845260,35.68,74731.93,0.5,0.46733,0.00015,29.84628]
[1776353845550,35.68,74731.93,0.5,0.46733,0.00015,29.84628]
[1776353845695,35.69,74790.79,0.5,0.47608,0.00015,29.91641]
[1776353845847,35.69,74790.79,0.5,0.47608,0.00015,29.91641]
[1776353846018,35.69,74790.79,0.5,0.47608,0.00015,29.91641]
[1776353846183,35.69,74790.79,0.5,0.47608,0.00015,29.91641]
[1776353846271,35.69,74790.79,0.5,0.47608,0.00015,29.91641]
[1776353846402,35.69,74790.79,0.5,0.47608,0.00015,29.91641]
[1776353846428,35.69,74788.45,0.5,0.47573,0.00015,29.91389]
[1776353847033,35.69,74788.45,0.5,0.47573,0.00015,29.91391]
[1776353847849,35.69,74788.45,0.5,0.47573,0.00015,29.91391]
[1776353848159,35.69,74788.45,0.5,0.47573,0.00015,29.91391]
[1776353848664,35.68,74825.54,0.5,0.48123,0.00015,29.95105]
[1776353848774,35.68,74825.54,0.5,0.48123,0.00015,29.95105]
[1776353848931,35.68,74825.54,0.5,0.48123,0.00015,29.95105]
[1776353849261,35.68,74825.54,0.5,0.48123,0.00015,29.95105]
[1776353849319,35.68,74825.54,0.5,0.48123,0.00015,29.95105]
[1776353849430,35.68,74830.1,0.5,0.48191,0.00015,29.95523]
[1776353850513,35.68,74830.1,0.5,0.48191,0.00015,29.95523]
[1776353850541,35.68,74860.35,0.5,0.4864,0.00015,29.98077]
[1776353852096,35.67,74859.17,0.5,0.48622,0.00015,29.97699]
[1776353853629,35.67,74883.97,0.5,0.48991,0.00015,29.99522]
[1776353855142,35.67,74885.32,0.5,0.49011,0.00015,29.99614]
[1776353857470,35.67,74880.56,0.5,0.4894,0.00015,29.99287]
[1776353857481,35.67,74880.56,0.5,0.4894,0.00015,29.99287]
[1776353857590,35.67,74864.7,0.5,0.48704,0.00015,29.98128]
[1776353857979,35.67,74864.7,0.5,0.48704,0.00015,29.98128]
[1776353858392,35.67,74864.7,0.5,0.48704,0.00015,29.98128]
[1776353858670,35.67,74864.7,0.5,0.48704,0.00015,29.98128]
[1776353858706,35.67,74864.92,0.5,0.48708,0.00015,29.98145]
[1776353859052,35.67,74864.92,0.5,0.48708,0.00015,29.98145]
[1776353859279,35.67,74864.92,0.5,0.48708,0.00015,29.98145]
[1776353859606,35.67,74864.92,0.5,0.48708,0.00015,29.98145]
[1776353859637,35.67,74880.54,0.5,0.4894,0.00015,29.99286]
[1776353859983,35.67,74880.54,0.5,0.4894,0.00015,29.99286]
[1776353860315,35.67,74880.54,0.5,0.4894,0.00015,29.99286]
[1776353860551,35.67,74880.54,0.5,0.4894,0.00015,29.99286]
[1776353860661,35.67,74856.63,0.5,0.48584,0.00015,29.97498]
[1776353860873,35.67,74856.63,0.5,0.48584,0.00015,29.97498]
[1776353861206,35.67,74856.63,0.5,0.48584,0.00015,29.97498]
[1776353861295,35.67,74856.63,0.5,0.48584,0.00015,29.97498]
[1776353861421,35.67,74856.63,0.5,0.48584,0.00015,29.97498]
[1776353861476,35.67,74856.63,0.5,0.48584,0.00015,29.97498]
[1776353861574,35.67,74821.81,0.5,0.48067,0.00015,29.94471]
[1776353862130,35.67,74821.81,0.5,0.48067,0.00015,29.94471]
[1776353862374,35.67,74821.81,0.5,0.48067,0.00015,29.94471]
[1776353862378,35.67,74838.15,0.5,0.4831,0.00015,29.95955]
[1776353863013,35.67,74838.15,0.5,0.4831,0.00015,29.95955]
[1776353863197,35.67,74838.15,0.5,0.4831,0.00015,29.95955]
[1776353863788,35.67,74838.15,0.5,0.4831,0.00015,29.95955]
[1776353864348,35.67,74838.15,0.5,0.4831,0.00015,29.95955]
[1776353864426,35.67,74838.15,0.5,0.4831,0.00015,29.95955]
[1776353864474,35.67,74893.35,0.5,0.4913,0.00015,30.00145]
[1776353864776,35.67,74893.35,0.5,0.4913,0.00015,30.00145]
[1776353864858,35.67,74893.35,0.5,0.4913,0.00015,30.00145]
[1776353864907,35.67,74893.35,0.5,0.4913,0.00015,30.00145]
[1776353865111,35.67,74893.35,0.5,0.4913,0.00015,30.00145]
[1776353865673,35.67,74893.35,0.5,0.4913,0.00015,30.00145]
[1776353865220,35.67,74893.35,0.5,0.4913,0.00015,30.00145]
[1776353866000,35.67,74893.35,0.5,0.4913,0.00015,30.00145]
[1776353866139,35.67,74893.35,0.5,0.4913,0.00015,30.00145]
[1776353866418,35.68,74890.6,0.5,0.4909,0.00015,29.99967]
[1776353866943,35.68,74890.6,0.5,0.4909,0.00015,29.99967]
[1776353867002,35.68,74890.6,0.5,0.4909,0.00015,29.99967]
[1776353867069,35.68,74890.6,0.5,0.4909,0.00015,29.99967]
[1776353867120,35.68,74890.6,0.5,0.4909,0.00015,29.99967]
[1776353867689,35.67,74882.89,0.5,0.48975,0.00015,29.99449]
[1776353867841,35.67,74882.89,0.5,0.48975,0.00015,29.99449]
[1776353868158,35.67,74882.89,0.5,0.48975,0.00015,29.99449]
[1776353868195,35.67,74882.89,0.5,0.48975,0.00015,29.99449]
[1776353868385,35.67,74882.89,0.5,0.48975,0.00015,29.99449]
[1776353868665,35.68,74887.84,0.5,0.49049,0.00015,29.99784]
[1776353868772,35.68,74887.84,0.5,0.49049,0.00015,29.99784]
[1776353868871,35.68,74887.84,0.5,0.49049,0.00015,29.99784]
[1776353869183,35.68,74887.84,0.5,0.49049,0.00015,29.99784]
[1776353869403,35.68,74887.84,0.5,0.49049,0.00015,29.99784]
[1776353869446,35.68,74887.84,0.5,0.49049,0.00015,29.99784]
[1776353869523,35.68,74887.84,0.5,0.49049,0.00015,29.99784]
[1776353869621,35.68,74887.84,0.5,0.49049,0.00015,29.99784]
[1776353869625,35.68,74886.36,0.5,0.49027,0.00015,29.99685]
[1776353869778,35.68,74886.36,0.5,0.49027,0.00015,29.99685]
[1776353869871,35.68,74886.36,0.5,0.49027,0.00015,29.99685]
[1776353869941,35.68,74886.36,0.5,0.49027,0.00015,29.99685]
[1776353870210,35.68,74886.36,0.5,0.49027,0.00015,29.99685]
[1776353870312,35.68,74886.36,0.5,0.49027,0.00015,29.99685]
[1776353870407,35.68,74886.36,0.5,0.49027,0.00015,29.99685]
[1776353870617,35.68,74886.36,0.5,0.49027,0.00015,29.99685]
[1776353870636,35.7,74885.81,0.5,0.4902,0.00015,29.99651]
[1776353870859,35.7,74885.81,0.5,0.4902,0.00015,29.99651]
[1776353871041,35.7,74885.81,0.5,0.4902,0.00015,29.99651]
[1776353871099,35.7,74885.81,0.5,0.4902,0.00015,29.99651]
[1776353871234,35.7,74885.81,0.5,0.4902,0.00015,29.99651]
[1776353871289,35.7,74885.81,0.5,0.4902,0.00015,29.99651]
[1776353871710,35.69,74898.86,0.5,0.49213,0.00015,30.00496]
[1776353872270,35.71,74899.72,0.5,0.49227,0.00015,30.00551]
[1776353874552,35.73,74883.67,0.5,0.48991,0.00015,29.9951]
[1776353875144,35.73,74883.67,0.5,0.48991,0.00015,29.9951]
[1776353875857,35.74,74883.67,0.5,0.48991,0.00015,29.99511]
[1776353876559,35.75,74896.4,0.5,0.49181,0.00015,30.00348]
[1776353878225,35.75,74892.8,0.5,0.49127,0.00015,30.00118]
[1776353878255,35.75,74892.8,0.5,0.49127,0.00015,30.00118]
[1776353879938,35.75,74890.8,0.5,0.49097,0.00015,29.99988]
[1776353880583,35.74,74897.69,0.5,0.49199,0.00015,30.00428]
[1776353882366,35.74,74900.77,0.5,0.49245,0.00015,30.00618]
[1776353883370,35.73,74893.2,0.5,0.49132,0.00015,30.00142]
[1776353884593,35.73,74877.51,0.5,0.48899,0.00015,29.99081]
[1776353885179,35.73,74877.51,0.5,0.48899,0.00015,29.99081]
[1776353885249,35.73,74877.51,0.5,0.48899,0.00015,29.99081]
[1776353885345,35.73,74877.51,0.5,0.48899,0.00015,29.99081]
[1776353885398,35.73,74877.51,0.5,0.48899,0.00015,29.99081]
[1776353885442,35.73,74877.51,0.5,0.48899,0.00015,29.99081]
[1776353885499,35.73,74877.51,0.5,0.48899,0.00015,29.99081]
[1776353885702,35.73,74877.51,0.5,0.48899,0.00015,29.99081]
[1776353885733,35.73,74877.51,0.5,0.48899,0.00015,29.99081]
[1776353885593,35.73,74869.46,0.5,0.48779,0.00015,29.98497]
[1776353886709,35.73,74869.46,0.5,0.48779,0.00015,29.98497]
[1776353886576,35.73,74888.82,0.5,0.49067,0.00015,29.99856]
[1776353887553,35.74,74883.01,0.5,0.48981,0.00015,29.99465]
[1776353888459,35.73,74857.94,0.5,0.48609,0.00015,29.97615]
[1776353888800,35.73,74857.94,0.5,0.48609,0.00015,29.97615]
[1776353889048,35.73,74857.94,0.5,0.48609,0.00015,29.97615]
[1776353889425,35.74,74857.94,0.5,0.48609,0.00015,29.97616]
[1776353890647,35.74,74857.94,0.5,0.48609,0.00015,29.97616]
[1776353890439,35.74,74846.47,0.5,0.48439,0.00015,29.96683]
[1776353891197,35.74,74846.47,0.5,0.48439,0.00015,29.96683]
[1776353891757,35.74,74846.47,0.5,0.48439,0.00015,29.96683]
[1776353891530,35.74,74872.2,0.5,0.4882,0.00015,29.987]
[1776353891792,35.74,74872.2,0.5,0.4882,0.00015,29.987]
[1776353891987,35.74,74872.2,0.5,0.4882,0.00015,29.987]
[1776353892084,35.74,74872.2,0.5,0.4882,0.00015,29.987]
[1776353892148,35.74,74872.2,0.5,0.4882,0.00015,29.987]
[1776353892237,35.74,74872.2,0.5,0.4882,0.00015,29.987]
[1776353892449,35.74,74872.2,0.5,0.4882,0.00015,29.987]
[1776353892622,35.74,74872.2,0.5,0.4882,0.00015,29.987]
[1776353892744,35.74,74872.2,0.5,0.4882,0.00015,29.987]
[1776353892669,35.74,74856.61,0.5,0.48589,0.00015,29.97511]
[1776353892902,35.74,74856.61,0.5,0.48589,0.00015,29.97511]
[1776353892975,35.74,74856.61,0.5,0.48589,0.00015,29.97511]
[1776353893163,35.74,74856.61,0.5,0.48589,0.00015,29.97511]
[1776353893250,35.74,74856.61,0.5,0.48589,0.00015,29.97511]
[1776353893311,35.74,74856.61,0.5,0.48589,0.00015,29.97511]
[1776353893401,35.74,74856.61,0.5,0.48589,0.00015,29.97511]
[1776353893491,35.74,74856.61,0.5,0.48589,0.00015,29.97511]
[1776353893584,35.74,74856.61,0.5,0.48589,0.00015,29.97511]
[1776353893687,35.74,74856.61,0.5,0.48589,0.00015,29.97511]
[1776353893746,35.74,74840.93,0.5,0.48357,0.00015,29.96213]
[1776353893838,35.74,74840.93,0.5,0.48357,0.00015,29.96213]
[1776353893995,35.74,74840.93,0.5,0.48357,0.00015,29.96213]
[1776353894080,35.74,74840.93,0.5,0.48357,0.00015,29.96213]
[1776353894119,35.74,74840.93,0.5,0.48357,0.00015,29.96213]
[1776353894146,35.74,74840.93,0.5,0.48357,0.00015,29.96213]
[1776353894150,35.74,74840.93,0.5,0.48357,0.00015,29.96213]
[1776353894177,35.74,74840.93,0.5,0.48357,0.00015,29.96213]
[1776353894180,35.74,74840.93,0.5,0.48357,0.00015,29.96213]
[1776353894689,35.74,74840.93,0.5,0.48357,0.00015,29.96213]
[1776353894733,35.74,74825.63,0.5,0.4813,0.00015,29.9485]
[1776353894830,35.74,74825.63,0.5,0.4813,0.00015,29.9485]
[1776353894860,35.74,74825.63,0.5,0.4813,0.00015,29.9485]
[1776353895607,35.74,74825.63,0.5,0.4813,0.00015,29.9485]
[1776353895764,35.74,74821.93,0.5,0.48075,0.00015,29.94506]
[1776353895910,35.74,74821.93,0.5,0.48075,0.00015,29.94506]
[1776353896030,35.74,74821.93,0.5,0.48075,0.00015,29.94506]
[1776353896062,35.74,74821.93,0.5,0.48075,0.00015,29.94506]
[1776353896083,35.74,74821.93,0.5,0.48075,0.00015,29.94506]
[1776353896112,35.74,74821.93,0.5,0.48075,0.00015,29.94506]
[1776353896142,35.74,74821.93,0.5,0.48075,0.00015,29.94506]
[1776353896700,35.74,74808.37,0.5,0.47874,0.00015,29.93195]
[1776353897497,35.74,74807.14,0.5,0.47856,0.00015,29.93073]
[1776353898657,35.74,74776.29,0.5,0.47398,0.00015,29.89793]
[1776353899009,35.74,74776.29,0.5,0.47398,0.00015,29.89793]
[1776353899169,35.74,74776.29,0.5,0.47398,0.00015,29.89793]
[1776353899290,35.74,74776.29,0.5,0.47398,0.00015,29.89793]
[1776353899418,35.74,74776.29,0.5,0.47398,0.00015,29.89793]
[1776353899516,35.74,74776.29,0.5,0.47398,0.00015,29.89793]
[1776353899725,35.74,74776.29,0.5,0.47398,0.00015,29.89793]
[1776353899565,35.74,74744.96,0.5,0.46934,0.00015,29.86061]
[1776353899891,35.74,74744.96,0.5,0.46934,0.00015,29.86061]
[1776353899903,35.74,74744.96,0.5,0.46934,0.00015,29.86061]
[1776353899962,35.74,74744.96,0.5,0.46934,0.00015,29.86061]
[1776353900083,35.74,74744.96,0.5,0.46934,0.00015,29.86061]
[1776353900177,35.74,74744.96,0.5,0.46934,0.00015,29.86061]
[1776353900430,35.74,74744.96,0.5,0.46934,0.00015,29.86061]
[1776353900581,35.74,74744.96,0.5,0.46934,0.00015,29.86061]
[1776353900710,35.74,74744.96,0.5,0.46934,0.00015,29.86061]
[1776353900722,35.74,74744.96,0.5,0.46934,0.00015,29.86061]
[1776353900774,35.74,74744.96,0.5,0.46934,0.00015,29.86061]
[1776353900857,35.74,74744.96,0.5,0.46934,0.00015,29.86061]
[1776353900905,35.74,74744.96,0.5,0.46934,0.00015,29.86061]
[1776353900788,35.74,74738.01,0.5,0.46831,0.00015,29.85179]
[1776353900973,35.74,74738.01,0.5,0.46831,0.00015,29.85179]
[1776353901094,35.74,74738.01,0.5,0.46831,0.00015,29.85179]
[1776353901250,35.74,74738.01,0.5,0.46831,0.00015,29.85179]
[1776353901386,35.74,74738.01,0.5,0.46831,0.00015,29.85179]
[1776353901538,35.74,74738.01,0.5,0.46831,0.00015,29.85179]
[1776353901612,35.74,74727.86,0.5,0.4668,0.00015,29.83856]
[1776353902235,35.74,74727.86,0.5,0.4668,0.00015,29.83856]
[1776353902374,35.74,74727.86,0.5,0.4668,0.00015,29.83856]
[1776353902488,35.74,74727.86,0.5,0.4668,0.00015,29.83856]
[1776353902648,35.74,74727.86,0.5,0.4668,0.00015,29.83856]
[1776353902701,35.74,74727.86,0.5,0.4668,0.00015,29.83856]
[1776353902799,35.74,74727.86,0.5,0.4668,0.00015,29.83856]
[1776353902747,35.74,74716.6,0.5,0.46513,0.00015,29.82336]
[1776353902863,35.74,74716.6,0.5,0.46513,0.00015,29.82336]
[1776353902894,35.74,74716.6,0.5,0.46513,0.00015,29.82336]
[1776353902923,35.74,74716.6,0.5,0.46513,0.00015,29.82336]
[1776353903147,35.74,74716.6,0.5,0.46513,0.00015,29.82336]
[1776353903247,35.74,74716.6,0.5,0.46513,0.00015,29.82336]
[1776353903273,35.74,74716.6,0.5,0.46513,0.00015,29.82336]
[1776353903547,35.74,74716.6,0.5,0.46513,0.00015,29.82336]
[1776353904805,35.74,74716.6,0.5,0.46513,0.00015,29.82336]
[1776353905001,35.74,74715.07,0.5,0.46491,0.00015,29.82126]
[1776353905021,35.74,74715.07,0.5,0.46491,0.00015,29.82126]
[1776353905758,35.74,74717.32,0.5,0.46524,0.00015,29.82434]
[1776353906150,35.74,74717.32,0.5,0.46524,0.00015,29.82434]
[1776353906161,35.74,74717.32,0.5,0.46524,0.00015,29.82434]
[1776353906180,35.74,74717.32,0.5,0.46524,0.00015,29.82434]
[1776353906569,35.74,74717.32,0.5,0.46524,0.00015,29.82434]
[1776353907128,35.74,74717.32,0.5,0.46524,0.00015,29.82434]
[1776353907575,35.74,74718.46,0.5,0.46541,0.00015,29.8259]
[1776353908141,35.74,74718.46,0.5,0.46541,0.00015,29.8259]
[1776353910941,35.74,74715.98,0.5,0.46504,0.00015,29.8225]
[1776353912427,35.74,74720.82,0.5,0.46575,0.00015,29.82626]
[1776353912640,35.74,74720.82,0.5,0.46575,0.00015,29.82626]
[1776353912650,35.74,74720.82,0.5,0.46575,0.00015,29.82626]
[1776353912754,35.74,74726.15,0.5,0.46654,0.00015,29.83342]
[1776353912945,35.74,74726.15,0.5,0.46654,0.00015,29.83342]
[1776353913250,35.74,74726.15,0.5,0.46654,0.00015,29.83342]
[1776353913578,35.74,74726.15,0.5,0.46654,0.00015,29.83342]
[1776353913625,35.74,74726.15,0.5,0.46654,0.00015,29.83342]
[1776353914368,35.74,74726.15,0.5,0.46654,0.00015,29.83342]
[1776353914374,35.74,74726.15,0.5,0.46654,0.00015,29.83342]
[1776353914433,35.74,74726.15,0.5,0.46654,0.00015,29.83342]
[1776353914562,35.74,74726.15,0.5,0.46654,0.00015,29.83342]
[1776353914656,35.74,74753.42,0.5,0.47058,0.00015,29.86824]
[1776353915134,35.74,74753.42,0.5,0.47058,0.00015,29.86824]
[1776353915206,35.74,74753.42,0.5,0.47058,0.00015,29.86824]
[1776353915620,35.74,74753.42,0.5,0.47058,0.00015,29.86824]
[1776353915647,35.74,74753.42,0.5,0.47058,0.00015,29.86824]
[1776353915806,35.74,74753.42,0.5,0.47058,0.00015,29.86824]
[1776353915689,35.74,74765.76,0.5,0.47241,0.00015,29.88299]
[1776353915846,35.74,74765.76,0.5,0.47241,0.00015,29.88299]
[1776353916674,35.74,74765.76,0.5,0.47241,0.00015,29.88299]
[1776353916732,35.74,74783.75,0.5,0.47508,0.00015,29.90338]
[1776353917131,35.74,74783.75,0.5,0.47508,0.00015,29.90338]
[1776353917447,35.74,74783.75,0.5,0.47508,0.00015,29.90338]
[1776353917656,35.74,74783.75,0.5,0.47508,0.00015,29.90338]
[1776353917779,35.74,74783.75,0.5,0.47508,0.00015,29.90338]
[1776353917723,35.74,74785.89,0.5,0.4754,0.00015,29.90572]
[1776353917867,35.74,74785.89,0.5,0.4754,0.00015,29.90572]
[1776353918037,35.74,74785.89,0.5,0.4754,0.00015,29.90572]
[1776353918198,35.74,74785.89,0.5,0.4754,0.00015,29.90572]
[1776353918340,35.74,74785.89,0.5,0.4754,0.00015,29.90572]
[1776353918521,35.74,74785.89,0.5,0.4754,0.00015,29.90572]
[1776353918624,35.74,74785.89,0.5,0.4754,0.00015,29.90572]
[1776353918662,35.74,74785.89,0.5,0.4754,0.00015,29.90572]
[1776353919125,35.74,74785.89,0.5,0.4754,0.00015,29.90572]
[1776353919145,35.74,74785.89,0.5,0.4754,0.00015,29.90572]
[1776353919183,35.74,74785.89,0.5,0.4754,0.00015,29.90572]
[1776353919755,35.74,74785.89,0.5,0.4754,0.00015,29.90572]
[1776353919805,35.74,74790.01,0.5,0.47601,0.00015,29.91017]
[1776353919882,35.74,74790.01,0.5,0.47601,0.00015,29.91017]
[1776353920682,35.74,74790.01,0.5,0.47601,0.00015,29.91017]
[1776353925137,35.74,74789.0,0.5,0.47586,0.00015,29.90909]
[1776353925164,35.74,74789.0,0.5,0.47586,0.00015,29.90909]
[1776353925168,35.74,74789.0,0.5,0.47586,0.00015,29.90909]
[1776353925718,35.74,74773.08,0.5,0.4735,0.00015,29.89146]
[1776353926724,35.74,74769.75,0.5,0.47301,0.00015,29.88765]
[1776353931761,35.75,74769.94,0.5,0.47304,0.00015,29.88789]
[1776353933492,35.75,74768.0,0.5,0.47275,0.00015,29.88565]
[1776353933572,35.75,74768.0,0.5,0.47275,0.00015,29.88565]
[1776353933624,35.75,74768.0,0.5,0.47275,0.00015,29.88565]
[1776353933775,35.75,74766.04,0.5,0.47247,0.00015,29.88337]
[1776353934234,35.75,74766.04,0.5,0.47247,0.00015,29.88337]
[1776353934782,35.75,74765.42,0.5,0.47237,0.00015,29.88265]
[1776353935789,35.75,74758.94,0.5,0.47142,0.00015,29.87498]
[1776353937812,35.75,74752.19,0.5,0.47042,0.00015,29.86682]
[1776353941834,35.76,74763.27,0.5,0.47207,0.00015,29.88018]
[1776353943769,35.76,74764.16,0.5,0.4722,0.00015,29.88123]
[1776353943845,35.76,74762.41,0.5,0.47194,0.00015,29.87918]
[1776353944083,35.76,74762.41,0.5,0.47194,0.00015,29.87918]
[1776353944156,35.76,74762.41,0.5,0.47194,0.00015,29.87918]
[1776353944172,35.76,74762.41,0.5,0.47194,0.00015,29.87918]
[1776353944219,35.76,74762.41,0.5,0.47194,0.00015,29.87918]
[1776353944245,35.76,74762.41,0.5,0.47194,0.00015,29.87918]
[1776353944852,35.76,74749.81,0.5,0.47007,0.00015,29.86395]
[1776353945759,35.76,74749.81,0.5,0.47007,0.00015,29.86395]
[1776353945860,35.76,74746.52,0.5,0.46959,0.00015,29.85986]
[1776353946416,35.76,74746.52,0.5,0.46959,0.00015,29.85986]
[1776353946585,35.76,74746.52,0.5,0.46959,0.00015,29.85986]
[1776353946688,35.76,74746.52,0.5,0.46959,0.00015,29.85986]
[1776353946776,35.76,74738.64,0.5,0.46842,0.00015,29.84989]
[1776353947801,35.76,74753.29,0.5,0.47059,0.00015,29.86822]
[1776353948351,35.76,74752.69,0.5,0.4705,0.00015,29.86748]
[1776353949456,35.76,74752.69,0.5,0.4705,0.00015,29.86748]
[1776353949645,35.76,74753.99,0.5,0.47069,0.00015,29.86906]
[1776353950655,35.76,74746.15,0.5,0.46953,0.00015,29.85939]
[1776353951950,35.76,74751.16,0.5,0.47027,0.00015,29.86559]
[1776353952404,35.76,74751.16,0.5,0.47027,0.00015,29.86559]
[1776353952668,35.76,74751.16,0.5,0.47027,0.00015,29.86559]
[1776353952752,35.76,74751.16,0.5,0.47027,0.00015,29.86559]
[1776353952813,35.76,74751.16,0.5,0.47027,0.00015,29.86559]
[1776353952821,35.76,74749.11,0.5,0.46997,0.00015,29.86306]
[1776353953854,35.76,74730.92,0.5,0.46727,0.00015,29.83986]
[1776353954730,35.76,74704.31,0.5,0.46333,0.00015,29.80347]
[1776353956619,35.76,74694.95,0.5,0.46194,0.00015,29.78999]
[1776353960509,35.76,74700.88,0.5,0.46282,0.00015,29.79859]
[1776353960557,35.76,74700.88,0.5,0.46282,0.00015,29.79859]
[1776353960659,35.76,74707.24,0.5,0.46376,0.00015,29.80764]
[1776353961362,35.76,74707.24,0.5,0.46376,0.00015,29.80764]
[1776353961620,35.76,74725.88,0.5,0.46653,0.00015,29.8332]
[1776353962833,35.76,74725.88,0.5,0.46653,0.00015,29.8332]
[1776353963131,35.76,74720.47,0.5,0.46572,0.00015,29.82593]
[1776353963151,35.76,74720.47,0.5,0.46572,0.00015,29.82593]
[1776353963156,35.76,74720.47,0.5,0.46572,0.00015,29.82593]
[1776353963537,35.76,74720.47,0.5,0.46572,0.00015,29.82593]
[1776353963589,35.76,74720.47,0.5,0.46572,0.00015,29.82593]
[1776353963654,35.76,74720.47,0.5,0.46572,0.00015,29.82593]
[1776353963684,35.76,74720.47,0.5,0.46572,0.00015,29.82593]
[1776353963691,35.76,74718.42,0.5,0.46542,0.00015,29.82314]
[1776353966157,35.76,74715.8,0.5,0.46503,0.00015,29.81954]
[1776353966293,35.76,74715.8,0.5,0.46503,0.00015,29.81954]
[1776353966652,35.76,74686.73,0.5,0.46073,0.00015,29.77787]
[1776353968114,35.76,74686.73,0.5,0.46073,0.00015,29.77787]
[1776353968152,35.76,74686.73,0.5,0.46073,0.00015,29.77787]
[1776353968223,35.76,74686.73,0.5,0.46073,0.00015,29.77787]
[1776353968246,35.76,74686.73,0.5,0.46073,0.00015,29.77787]
[1776353968308,35.76,74686.73,0.5,0.46073,0.00015,29.77787]
[1776353968457,35.76,74686.73,0.5,0.46073,0.00015,29.77787]
[1776353968517,35.76,74687.52,0.5,0.46085,0.00015,29.77906]
[1776353971583,35.76,74693.47,0.5,0.46173,0.00015,29.78786]
[1776353971630,35.76,74693.47,0.5,0.46173,0.00015,29.78786]
[1776353971676,35.76,74695.05,0.5,0.46196,0.00015,29.78733]
[1776353974703,35.76,74693.95,0.5,0.4618,0.00015,29.78574]
[1776353974805,35.76,74688.98,0.5,0.46106,0.00015,29.77842]
[1776353976259,35.76,74688.98,0.5,0.46106,0.00015,29.77842]
[1776353976265,35.76,74688.98,0.5,0.46106,0.00015,29.77842]
[1776353976320,35.76,74693.35,0.5,0.46171,0.00015,29.78488]
[1776353978803,35.76,74705.82,0.5,0.46356,0.00015,29.80285]
[1776353979760,35.76,74705.82,0.5,0.46356,0.00015,29.80285]
[1776353979803,35.76,74709.42,0.5,0.46409,0.00015,29.80792]
[1776353980317,35.76,74709.42,0.5,0.46409,0.00015,29.80792]
[1776353980511,35.76,74710.19,0.5,0.46421,0.00015,29.80899]
[1776353981216,35.76,74717.81,0.5,0.46533,0.00015,29.81952]
[1776353986357,35.76,74718.14,0.5,0.46538,0.00015,29.81997]
[1776353990426,35.76,74711.99,0.5,0.46447,0.00015,29.81149]
[1776353990541,35.76,74711.99,0.5,0.46447,0.00015,29.81149]
[1776353990600,35.76,74711.99,0.5,0.46447,0.00015,29.81149]
[1776353990639,35.76,74711.99,0.5,0.46447,0.00015,29.81149]
[1776353990836,35.76,74704.13,0.5,0.46331,0.00015,29.80045]
[1776353991408,35.76,74704.13,0.5,0.46331,0.00015,29.80045]
[1776353991734,35.76,74704.13,0.5,0.46331,0.00015,29.80045]
[1776353991745,35.76,74704.13,0.5,0.46331,0.00015,29.80045]
[1776353991881,35.76,74704.13,0.5,0.46331,0.00015,29.80045]
[1776353991885,35.76,74695.45,0.5,0.46202,0.00015,29.78795]
[1776353991937,35.76,74695.45,0.5,0.46202,0.00015,29.78795]
[1776353991966,35.76,74695.45,0.5,0.46202,0.00015,29.78795]
[1776353991996,35.76,74695.45,0.5,0.46202,0.00015,29.78795]
[1776353992027,35.76,74695.45,0.5,0.46202,0.00015,29.78795]
[1776353992057,35.76,74695.45,0.5,0.46202,0.00015,29.78795]
[1776353992087,35.76,74695.45,0.5,0.46202,0.00015,29.78795]
[1776353992116,35.76,74695.45,0.5,0.46202,0.00015,29.78795]
[1776353992125,35.76,74695.45,0.5,0.46202,0.00015,29.78795]
[1776353992146,35.76,74695.45,0.5,0.46202,0.00015,29.78795]
[1776353992572,35.76,74695.45,0.5,0.46202,0.00015,29.78795]
[1776353992582,35.76,74695.45,0.5,0.46202,0.00015,29.78795]
[1776353992592,35.76,74688.45,0.5,0.46099,0.00015,29.77765]
[1776353995056,35.77,74689.92,0.5,0.46121,0.00015,29.77985]
[1776353995122,35.77,74689.92,0.5,0.46121,0.00015,29.77985]
[1776353995222,35.77,74689.92,0.5,0.46121,0.00015,29.77986]
[1776353996576,35.77,74689.92,0.5,0.46121,0.00015,29.77986]
[1776353996589,35.77,74689.92,0.5,0.46121,0.00015,29.77986]
[1776353996810,35.77,74690.75,0.5,0.46133,0.00015,29.78109]
[1776353998525,35.77,74690.75,0.5,0.46133,0.00015,29.7811]
[1776354000094,35.77,74693.2,0.5,0.4617,0.00015,29.78471]
[1776354000639,35.77,74693.2,0.5,0.4617,0.00015,29.78471]
[1776354000856,35.77,74693.46,0.5,0.46174,0.00015,29.7851]
[1776354004848,35.77,74689.34,0.5,0.46113,0.00015,29.77905]
[1776354005334,35.77,74689.89,0.5,0.46121,0.00015,29.77988]
[1776354006439,35.77,74689.89,0.5,0.46121,0.00015,29.77988]
[1776354006601,35.77,74689.89,0.5,0.46121,0.00015,29.77988]
[1776354006934,35.77,74689.89,0.5,0.46121,0.00015,29.77988]
[1776354006702,35.77,74652.24,0.5,0.45564,0.00015,29.72129]
[1776354007926,35.77,74652.24,0.5,0.45564,0.00015,29.72129]
[1776354007319,35.77,74652.24,0.5,0.45564,0.00015,29.72129]
[1776354007976,35.77,74652.24,0.5,0.45564,0.00015,29.72129]
[1776354007999,35.77,74652.24,0.5,0.45564,0.00015,29.72129]
[1776354008679,35.77,74652.24,0.5,0.45564,0.00015,29.72129]
[1776354008745,35.77,74652.24,0.5,0.45564,0.00015,29.72129]
[1776354008776,35.77,74639.86,0.5,0.45381,0.00015,29.70074]
[1776354009595,35.77,74639.86,0.5,0.45381,0.00015,29.70074]
[1776354009634,35.77,74639.86,0.5,0.45381,0.00015,29.70074]
[1776354009759,35.77,74639.86,0.5,0.45381,0.00015,29.70074]
[1776354009810,35.77,74639.86,0.5,0.45381,0.00015,29.70074]
[1776354009939,35.77,74634.04,0.5,0.45295,0.00015,29.69088]
[1776354011605,35.77,74630.48,0.5,0.45242,0.00015,29.68477]
[1776354011678,35.77,74630.48,0.5,0.45242,0.00015,29.68477]
[1776354011709,35.77,74629.63,0.5,0.4523,0.00015,29.68331]
[1776354012841,35.77,74629.63,0.5,0.4523,0.00015,29.68331]
[1776354012922,35.77,74627.92,0.5,0.45205,0.00015,29.68035]
[1776354013730,35.77,74627.92,0.5,0.45205,0.00015,29.68035]
[1776354013754,35.77,74627.82,0.5,0.45203,0.00015,29.68018]
[1776354014923,35.77,74618.03,0.5,0.45059,0.00015,29.66303]
[1776354017418,35.77,74617.62,0.5,0.45053,0.00015,29.66231]
[1776354018142,35.77,74617.62,0.5,0.45053,0.00015,29.66231]
[1776354018152,35.77,74617.62,0.5,0.45053,0.00015,29.66231]
[1776354018154,35.77,74617.62,0.5,0.45053,0.00015,29.66231]
[1776354018426,35.77,74619.02,0.5,0.45073,0.00015,29.6648]
[1776354021086,35.77,74615.54,0.5,0.45022,0.00015,29.65863]
[1776354021449,35.77,74615.54,0.5,0.45022,0.00015,29.65864]
[1776354022521,35.77,74595.09,0.5,0.4472,0.00015,29.62137]
[1776354023102,35.77,74595.09,0.5,0.4472,0.00015,29.62137]
[1776354023427,35.77,74595.09,0.5,0.4472,0.00015,29.62137]
[1776354023567,35.77,74595.09,0.5,0.4472,0.00015,29.62137]
[1776354023675,35.77,74595.09,0.5,0.4472,0.00015,29.62137]
[1776354023752,35.77,74595.09,0.5,0.4472,0.00015,29.62137]
[1776354023933,35.77,74595.09,0.5,0.4472,0.00015,29.62137]
[1776354023971,35.78,74581.36,0.5,0.44518,0.00015,29.59541]
[1776354024007,35.78,74581.36,0.5,0.44518,0.00015,29.59541]
[1776354024152,35.78,74581.36,0.5,0.44518,0.00015,29.59541]
[1776354024216,35.78,74581.36,0.5,0.44518,0.00015,29.59541]
[1776354024321,35.78,74581.36,0.5,0.44518,0.00015,29.59541]
[1776354024354,35.78,74581.36,0.5,0.44518,0.00015,29.59541]
[1776354024385,35.78,74581.36,0.5,0.44518,0.00015,29.59541]
[1776354024444,35.78,74581.36,0.5,0.44518,0.00015,29.59541]
[1776354024517,35.78,74581.36,0.5,0.44518,0.00015,29.59541]
[1776354024584,35.78,74581.36,0.5,0.44518,0.00015,29.59541]
[1776354024741,35.78,74581.36,0.5,0.44518,0.00015,29.59541]
[1776354024775,35.78,74581.36,0.5,0.44518,0.00015,29.59541]
[1776354024842,35.77,74575.33,0.5,0.44429,0.00015,29.58371]
[1776354025505,35.77,74575.33,0.5,0.44429,0.00015,29.58371]
[1776354025543,35.77,74575.33,0.5,0.44429,0.00015,29.58371]
[1776354025584,35.77,74575.29,0.5,0.44428,0.00015,29.58363]
[1776354027706,35.77,74578.84,0.5,0.4448,0.00015,29.59049]
[1776354027799,35.77,74578.84,0.5,0.4448,0.00015,29.59049]
[1776354027910,35.77,74578.84,0.5,0.4448,0.00015,29.59049]
[1776354027856,35.77,74582.47,0.5,0.44534,0.00015,29.59745]
[1776354028048,35.77,74582.47,0.5,0.44534,0.00015,29.59745]
[1776354028112,35.77,74582.47,0.5,0.44534,0.00015,29.59745]
[1776354028171,35.77,74582.47,0.5,0.44534,0.00015,29.59745]
[1776354028268,35.77,74582.47,0.5,0.44534,0.00015,29.59745]
[1776354028396,35.77,74582.47,0.5,0.44534,0.00015,29.59745]
[1776354028484,35.77,74582.47,0.5,0.44534,0.00015,29.59745]
[1776354028514,35.77,74582.47,0.5,0.44534,0.00015,29.59745]
[1776354028544,35.77,74582.47,0.5,0.44534,0.00015,29.59745]
[1776354028574,35.77,74582.47,0.5,0.44534,0.00015,29.59745]
[1776354028605,35.77,74582.47,0.5,0.44534,0.00015,29.59745]
[1776354028706,35.77,74591.41,0.5,0.44665,0.00015,29.61439]
[1776354030513,35.77,74589.5,0.5,0.44637,0.00015,29.61081]
[1776354031309,35.77,74589.5,0.5,0.44637,0.00015,29.61081]
[1776354031970,35.77,74589.5,0.5,0.44637,0.00015,29.61081]
[1776354031527,35.77,74586.24,0.5,0.44588,0.00015,29.60177]
[1776354032530,35.77,74590.13,0.5,0.44646,0.00015,29.60914]
[1776354033582,35.77,74590.13,0.5,0.44646,0.00015,29.60914]
[1776354033642,35.77,74590.13,0.5,0.44646,0.00015,29.60914]
[1776354033744,35.77,74578.96,0.5,0.44481,0.00015,29.58778]
[1776354037337,35.77,74578.37,0.5,0.44471,0.00015,29.58659]
[1776354037351,35.77,74578.37,0.5,0.44471,0.00015,29.58659]
[1776354037565,35.76,74577.94,0.5,0.44465,0.00015,29.58573]
[1776354040701,35.76,74595.29,0.5,0.44721,0.00015,29.61867]
[1776354041392,35.76,74595.29,0.5,0.44721,0.00015,29.61867]
[1776354041516,35.76,74595.29,0.5,0.44721,0.00015,29.61867]
[1776354041758,35.76,74595.29,0.5,0.44721,0.00015,29.61867]
[1776354041770,35.76,74595.29,0.5,0.44721,0.00015,29.61867]
[1776354041811,35.76,74601.13,0.5,0.44806,0.00015,29.62944]
[1776354044002,35.76,74601.42,0.5,0.4481,0.00015,29.62996]
[1776354044622,35.76,74599.69,0.5,0.44785,0.00015,29.62675]
[1776354045550,35.76,74599.69,0.5,0.44785,0.00015,29.62675]
[1776354045637,35.76,74599.32,0.5,0.44779,0.00015,29.62605]
[1776354049817,35.75,74600.52,0.5,0.44796,0.00015,29.62821]
[1776354049864,35.75,74600.52,0.5,0.44796,0.00015,29.62821]
[1776354049921,35.75,74600.52,0.5,0.44796,0.00015,29.62821]
[1776354049983,35.75,74600.52,0.5,0.44796,0.00015,29.62821]
[1776354049911,35.75,74602.88,0.5,0.44831,0.00015,29.63252]
[1776354050012,35.75,74602.88,0.5,0.44831,0.00015,29.63252]
[1776354050041,35.75,74602.88,0.5,0.44831,0.00015,29.63252]
[1776354050839,35.75,74602.88,0.5,0.44831,0.00015,29.63252]
[1776354050913,35.75,74607.31,0.5,0.44896,0.00015,29.64062]
[1776354054358,35.75,74607.17,0.5,0.44894,0.00015,29.64039]
[1776354056363,35.76,74601.53,0.5,0.44811,0.00015,29.63009]
[1776354056706,35.76,74601.93,0.5,0.44817,0.00015,29.63082]
[1776354057658,35.76,74601.93,0.5,0.44817,0.00015,29.63082]
[1776354057711,35.76,74601.93,0.5,0.44817,0.00015,29.63082]
[1776354057795,35.75,74602.16,0.5,0.4482,0.00015,29.63123]
[1776354058300,35.75,74602.16,0.5,0.4482,0.00015,29.63123]
[1776354058395,35.75,74602.16,0.5,0.4482,0.00015,29.63123]
[1776354059550,35.75,74602.16,0.5,0.4482,0.00015,29.63122]
[1776354059707,35.75,74602.16,0.5,0.4482,0.00015,29.63122]
[1776354062707,35.75,74596.34,0.5,0.44734,0.00015,29.62042]
[1776354062774,35.75,74596.34,0.5,0.44734,0.00015,29.62042]
[1776354063384,35.75,74597.34,0.5,0.44748,0.00015,29.62224]
[1776354063755,35.75,74597.34,0.5,0.44748,0.00015,29.62224]
[1776354065216,35.75,74603.09,0.5,0.44834,0.00015,29.63287]
[1776354065228,35.75,74603.09,0.5,0.44834,0.00015,29.63287]
[1776354065394,35.75,74603.09,0.5,0.44834,0.00015,29.63287]
[1776354065878,35.75,74615.44,0.5,0.45016,0.00015,29.65523]
[1776354067875,35.75,74615.44,0.5,0.45016,0.00015,29.65524]
[1776354067911,35.75,74615.44,0.5,0.45016,0.00015,29.65524]
[1776354067921,35.75,74615.44,0.5,0.45016,0.00015,29.65524]
[1776354067998,35.75,74622.71,0.5,0.45124,0.00015,29.66812]
[1776354068181,35.75,74622.71,0.5,0.45124,0.00015,29.66812]
[1776354068286,35.75,74622.71,0.5,0.45124,0.00015,29.66812]
[1776354068357,35.75,74622.71,0.5,0.45124,0.00015,29.66812]
[1776354068529,35.75,74622.71,0.5,0.45124,0.00015,29.66812]
[1776354068559,35.75,74622.71,0.5,0.45124,0.00015,29.66812]
[1776354068623,35.75,74622.71,0.5,0.45124,0.00015,29.66812]
[1776354068870,35.75,74634.6,0.5,0.453,0.00015,29.6887]
[1776354069351,35.75,74634.6,0.5,0.453,0.00015,29.6887]
[1776354069387,35.75,74634.6,0.5,0.453,0.00015,29.6887]
[1776354069484,35.75,74634.6,0.5,0.453,0.00015,29.6887]
[1776354069520,35.75,74634.6,0.5,0.453,0.00015,29.6887]
[1776354069675,35.75,74634.6,0.5,0.453,0.00015,29.6887]
[1776354069802,35.75,74634.6,0.5,0.453,0.00015,29.6887]
[1776354069835,35.75,74637.7,0.5,0.45345,0.00015,29.69397]
[1776354070805,35.75,74637.7,0.5,0.45346,0.00015,29.69397]
[1776354071860,35.75,74623.76,0.5,0.4514,0.00015,29.66997]
[1776354073182,35.75,74623.76,0.5,0.4514,0.00015,29.66998]
[1776354073250,35.75,74623.76,0.5,0.4514,0.00015,29.66998]
[1776354073265,35.75,74623.76,0.5,0.4514,0.00015,29.66998]
[1776354073938,35.75,74623.76,0.5,0.4514,0.00015,29.66998]
[1776354073967,35.75,74623.76,0.5,0.4514,0.00015,29.66998]
[1776354073948,35.75,74629.54,0.5,0.45225,0.00015,29.68003]
[1776354074328,35.75,74629.54,0.5,0.45225,0.00015,29.68003]
[1776354074833,35.75,74629.54,0.5,0.45225,0.00015,29.68003]
[1776354078080,35.75,74628.54,0.5,0.4521,0.00015,29.6783]
[1776354078861,35.75,74629.49,0.5,0.45224,0.00015,29.67994]
[1776354083898,35.76,74630.96,0.5,0.45246,0.00015,29.68249]
[1776354084274,35.76,74630.96,0.5,0.45246,0.00015,29.68249]
[1776354084729,35.76,74630.96,0.5,0.45246,0.00015,29.68249]
[1776354085913,35.76,74616.66,0.5,0.45035,0.00015,29.65747]
[1776354086345,35.76,74616.66,0.5,0.45035,0.00015,29.65747]
[1776354086406,35.76,74616.66,0.5,0.45035,0.00015,29.65747]
[1776354086465,35.76,74616.66,0.5,0.45035,0.00015,29.65747]
[1776354086496,35.76,74616.66,0.5,0.45035,0.00015,29.65747]
[1776354086527,35.76,74616.66,0.5,0.45035,0.00015,29.65747]
[1776354086586,35.76,74616.66,0.5,0.45035,0.00015,29.65747]
[1776354086616,35.76,74616.66,0.5,0.45035,0.00015,29.65747]
[1776354086921,35.76,74614.4,0.5,0.45002,0.00015,29.65345]
[1776354087357,35.76,74614.4,0.5,0.45002,0.00015,29.65345]
[1776354087926,35.76,74611.69,0.5,0.44962,0.00015,29.64859]
[1776354091042,35.76,74610.59,0.5,0.44945,0.00015,29.64659]
[1776354091053,35.75,74604.93,0.5,0.44861,0.00015,29.63345]
[1776354092284,35.75,74604.93,0.5,0.44861,0.00015,29.63344]
[1776354092326,35.75,74604.93,0.5,0.44861,0.00015,29.63344]
[1776354092969,35.75,74601.61,0.5,0.44811,0.00015,29.62734]
[1776354093192,35.75,74601.61,0.5,0.44811,0.00015,29.62734]
[1776354093305,35.75,74601.61,0.5,0.44811,0.00015,29.62734]
[1776354093335,35.75,74601.61,0.5,0.44811,0.00015,29.62734]
[1776354093568,35.75,74601.61,0.5,0.44811,0.00015,29.62734]
[1776354095498,35.75,74603.51,0.5,0.44839,0.00015,29.63082]
[1776354095918,35.75,74603.51,0.5,0.44839,0.00015,29.63082]
[1776354096034,35.75,74603.51,0.5,0.44839,0.00015,29.63082]
[1776354096000,35.75,74578.24,0.5,0.44466,0.00015,29.58323]
[1776354096528,35.75,74578.24,0.5,0.44466,0.00015,29.58323]
[1776354096542,35.75,74578.24,0.5,0.44466,0.00015,29.58323]
[1776354096723,35.75,74578.24,0.5,0.44466,0.00015,29.58323]
[1776354096736,35.75,74578.24,0.5,0.44466,0.00015,29.58323]
[1776354096910,35.75,74578.24,0.5,0.44466,0.00015,29.58323]
[1776354096991,35.75,74578.24,0.5,0.44466,0.00015,29.58319]
[1776354097141,35.75,74578.24,0.5,0.44466,0.00015,29.58319]
[1776354097249,35.75,74578.24,0.5,0.44466,0.00015,29.58319]
[1776354097254,35.75,74578.24,0.5,0.44466,0.00015,29.58319]
[1776354097275,35.75,74578.24,0.5,0.44466,0.00015,29.58319]
[1776354097284,35.75,74578.24,0.5,0.44466,0.00015,29.58319]
[1776354097288,35.75,74578.24,0.5,0.44466,0.00015,29.58319]
[1776354097299,35.75,74578.24,0.5,0.44466,0.00015,29.58319]
[1776354097304,35.75,74578.24,0.5,0.44466,0.00015,29.58319]
[1776354097308,35.75,74578.24,0.5,0.44466,0.00015,29.58319]
[1776354097314,35.75,74578.24,0.5,0.44466,0.00015,29.58319]
[1776354097328,35.75,74578.24,0.5,0.44466,0.00015,29.58319]
[1776354097338,35.75,74578.24,0.5,0.44466,0.00015,29.58319]
[1776354097714,35.75,74578.24,0.5,0.44466,0.00015,29.58319]
[1776354097921,35.75,74578.24,0.5,0.44466,0.00015,29.58319]
[1776354098020,35.75,74578.24,0.5,0.44466,0.00015,29.58319]
[1776354098076,35.75,74571.44,0.5,0.44365,0.00015,29.56993]
[1776354098108,35.75,74571.44,0.5,0.44365,0.00015,29.56993]
[1776354098612,35.75,74571.44,0.5,0.44365,0.00015,29.56993]
[1776354099042,35.75,74571.44,0.5,0.44365,0.00015,29.56993]
[1776354099007,35.75,74570.32,0.5,0.44349,0.00015,29.56773]
[1776354099093,35.75,74570.32,0.5,0.44349,0.00015,29.56773]
[1776354099283,35.75,74570.32,0.5,0.44349,0.00015,29.56773]
[1776354099521,35.75,74570.32,0.5,0.44349,0.00015,29.56773]
[1776354099646,35.75,74570.32,0.5,0.44349,0.00015,29.56773]
[1776354099708,35.75,74570.32,0.5,0.44349,0.00015,29.56773]
[1776354100019,35.75,74553.78,0.5,0.44105,0.00015,29.53465]
[1776354100570,35.75,74553.78,0.5,0.44105,0.00015,29.53465]
[1776354101024,35.75,74541.47,0.5,0.43923,0.00015,29.50931]
[1776354102032,35.75,74539.41,0.5,0.43893,0.00015,29.50502]
[1776354102578,35.75,74539.41,0.5,0.43893,0.00015,29.50502]
[1776354103039,35.75,74538.07,0.5,0.43873,0.00015,29.50222]
[1776354105190,35.75,74540.9,0.5,0.43915,0.00015,29.50815]
[1776354105234,35.75,74540.9,0.5,0.43915,0.00015,29.50815]
[1776354106060,35.75,74555.57,0.5,0.44132,0.00015,29.5383]
[1776354107067,35.75,74556.17,0.5,0.4414,0.00015,29.53951]
[1776354108671,35.75,74556.2,0.5,0.44141,0.00015,29.53957]
[1776354109081,35.75,74555.71,0.5,0.44133,0.00015,29.53857]
[1776354114759,35.75,74555.4,0.5,0.44129,0.00015,29.53792]
[1776354120402,35.75,74556.17,0.5,0.4414,0.00015,29.53944]
[1776354120503,35.75,74548.47,0.5,0.44026,0.00015,29.52373]
[1776354122987,35.75,74555.33,0.5,0.44127,0.00015,29.53772]
[1776354125790,35.75,74560.54,0.5,0.44204,0.00015,29.54822]
[1776354128746,35.75,74564.36,0.5,0.4426,0.00015,29.55585]
[1776354128824,35.75,74564.36,0.5,0.4426,0.00015,29.55585]
[1776354128857,35.75,74564.36,0.5,0.4426,0.00015,29.55585]
[1776354128950,35.75,74564.36,0.5,0.4426,0.00015,29.55585]
[1776354128964,35.75,74566.99,0.5,0.44299,0.00015,29.56106]
[1776354129329,35.75,74566.99,0.5,0.44299,0.00015,29.56106]
[1776354129355,35.75,74566.99,0.5,0.44299,0.00015,29.56106]
[1776354129567,35.75,74566.99,0.5,0.44299,0.00015,29.56106]
[1776354129798,35.75,74566.99,0.5,0.44299,0.00015,29.56106]
[1776354129817,35.75,74566.99,0.5,0.44299,0.00015,29.56106]
[1776354129942,35.75,74566.99,0.5,0.44299,0.00015,29.56106]
[1776354130068,35.75,74566.99,0.5,0.44299,0.00015,29.56106]
[1776354130070,35.75,74574.73,0.5,0.44413,0.00015,29.57626]
[1776354130157,35.75,74574.73,0.5,0.44413,0.00015,29.57626]
[1776354130221,35.75,74574.73,0.5,0.44413,0.00015,29.57626]
[1776354130247,35.75,74574.73,0.5,0.44413,0.00015,29.57626]
[1776354130350,35.75,74574.73,0.5,0.44413,0.00015,29.57626]
[1776354130444,35.75,74574.73,0.5,0.44413,0.00015,29.57626]
[1776354130501,35.75,74574.73,0.5,0.44413,0.00015,29.57626]
[1776354130534,35.75,74574.73,0.5,0.44413,0.00015,29.57626]
[1776354130563,35.75,74574.73,0.5,0.44413,0.00015,29.57626]
[1776354130629,35.75,74574.73,0.5,0.44413,0.00015,29.57626]
[1776354130717,35.75,74574.73,0.5,0.44413,0.00015,29.57626]
[1776354130777,35.75,74574.73,0.5,0.44413,0.00015,29.57626]
[1776354130841,35.75,74574.73,0.5,0.44413,0.00015,29.57626]
[1776354130903,35.75,74574.73,0.5,0.44413,0.00015,29.57626]
[1776354131004,35.75,74589.91,0.5,0.44637,0.00015,29.60539]
[1776354132084,35.74,74590.35,0.5,0.44643,0.00015,29.60619]
[1776354132137,35.74,74590.35,0.5,0.44643,0.00015,29.60619]
[1776354132175,35.74,74590.35,0.5,0.44643,0.00015,29.60619]
[1776354132299,35.74,74590.35,0.5,0.44643,0.00015,29.60619]
[1776354132400,35.74,74579.73,0.5,0.44487,0.00015,29.58593]
[1776354134699,35.74,74575.28,0.5,0.44421,0.00015,29.57728]
[1776354134764,35.74,74575.28,0.5,0.44421,0.00015,29.57728]
[1776354134832,35.74,74575.28,0.5,0.44421,0.00015,29.57728]
[1776354134893,35.74,74575.28,0.5,0.44421,0.00015,29.57728]
[1776354134923,35.74,74575.28,0.5,0.44421,0.00015,29.57728]
[1776354135024,35.74,74574.64,0.5,0.44411,0.00015,29.576]
[1776354139217,35.74,74575.88,0.5,0.44429,0.00015,29.57837]
[1776354139227,35.74,74575.88,0.5,0.44429,0.00015,29.57837]
[1776354139361,35.74,74574.24,0.5,0.44405,0.00015,29.57516]
[1776354144680,35.74,74570.67,0.5,0.44351,0.00015,29.56811]
[1776354145111,35.74,74570.67,0.5,0.44351,0.00015,29.56811]
[1776354145128,35.74,74570.67,0.5,0.44351,0.00015,29.56811]
[1776354145881,35.73,74564.55,0.5,0.44261,0.00015,29.55598]
[1776354147794,35.73,74555.23,0.5,0.44123,0.00015,29.53724]
[1776354148999,35.73,74530.18,0.5,0.43754,0.00015,29.48516]
[1776354149230,35.73,74530.18,0.5,0.43754,0.00015,29.48516]
[1776354149688,35.73,74530.18,0.5,0.43754,0.00015,29.48516]
[1776354149720,35.73,74530.18,0.5,0.43754,0.00015,29.48516]
[1776354149928,35.73,74530.18,0.5,0.43754,0.00015,29.48516]
[1776354150025,35.73,74515.09,0.5,0.43532,0.00015,29.45258]
[1776354150465,35.73,74515.09,0.5,0.43532,0.00015,29.45258]
[1776354150652,35.73,74515.09,0.5,0.43532,0.00015,29.45258]
[1776354151018,35.73,74515.09,0.5,0.43532,0.00015,29.45258]
[1776354151117,35.74,74503.48,0.5,0.4336,0.00015,29.42404]
[1776354151277,35.74,74503.48,0.5,0.4336,0.00015,29.42404]
[1776354151345,35.74,74503.48,0.5,0.4336,0.00015,29.42404]
[1776354151429,35.74,74503.48,0.5,0.4336,0.00015,29.42404]
[1776354151485,35.74,74503.48,0.5,0.4336,0.00015,29.42404]
[1776354151650,35.74,74503.48,0.5,0.4336,0.00015,29.42404]
[1776354151794,35.74,74503.48,0.5,0.4336,0.00015,29.42404]
[1776354151879,35.74,74503.48,0.5,0.4336,0.00015,29.42404]
[1776354151971,35.74,74503.48,0.5,0.4336,0.00015,29.42404]
[1776354152033,35.74,74518.9,0.5,0.43587,0.00015,29.45806]
[1776354152213,35.74,74518.9,0.5,0.43587,0.00015,29.45806]
[1776354152371,35.74,74518.9,0.5,0.43587,0.00015,29.45806]
[1776354152429,35.74,74518.9,0.5,0.43587,0.00015,29.45806]
[1776354152643,35.74,74518.9,0.5,0.43587,0.00015,29.45806]
[1776354152839,35.74,74518.9,0.5,0.43587,0.00015,29.45806]
[1776354152895,35.74,74518.9,0.5,0.43587,0.00015,29.45806]
[1776354153144,35.74,74536.3,0.5,0.43844,0.00015,29.4953]
[1776354153167,35.74,74536.3,0.5,0.43844,0.00015,29.4953]
[1776354153299,35.74,74536.3,0.5,0.43844,0.00015,29.4953]
[1776354153457,35.74,74536.3,0.5,0.43844,0.00015,29.4953]
[1776354153464,35.74,74536.3,0.5,0.43844,0.00015,29.4953]
[1776354153522,35.74,74536.3,0.5,0.43844,0.00015,29.4953]
[1776354153712,35.74,74536.3,0.5,0.43844,0.00015,29.4953]
[1776354153844,35.74,74536.3,0.5,0.43844,0.00015,29.4953]
[1776354153992,35.74,74536.3,0.5,0.43844,0.00015,29.4953]
[1776354154055,35.74,74536.78,0.5,0.43851,0.00015,29.49631]
[1776354154182,35.74,74536.78,0.5,0.43851,0.00015,29.49631]
[1776354155004,35.74,74553.77,0.5,0.44101,0.00015,29.53146]
[1776354155599,35.74,74553.77,0.5,0.44101,0.00015,29.53146]
[1776354155673,35.74,74553.77,0.5,0.44101,0.00015,29.53146]
[1776354155949,35.74,74553.89,0.5,0.44103,0.00015,29.53169]
[1776354156766,35.74,74553.89,0.5,0.44103,0.00015,29.53169]
[1776354156856,35.74,74553.89,0.5,0.44103,0.00015,29.53169]
[1776354157637,35.74,74549.12,0.5,0.44033,0.00015,29.52194]
[1776354157732,35.74,74549.12,0.5,0.44033,0.00015,29.52194]
[1776354157891,35.74,74540.53,0.5,0.43906,0.00015,29.50414]
[1776354160111,35.74,74527.73,0.5,0.43717,0.00015,29.47709]
[1776354160692,35.74,74527.73,0.5,0.43717,0.00015,29.47709]
[1776354160700,35.74,74527.73,0.5,0.43717,0.00015,29.47709]
[1776354160802,35.74,74525.71,0.5,0.43688,0.00015,29.47277]
[1776354161712,35.74,74525.71,0.5,0.43688,0.00015,29.47277]
[1776354161798,35.74,74525.97,0.5,0.43691,0.00015,29.47333]
[1776354167246,35.74,74526.11,0.5,0.43694,0.00015,29.47371]
[1776354169559,35.74,74530.92,0.5,0.43765,0.00015,29.484]
[1776354169626,35.74,74534.71,0.5,0.43821,0.00015,29.49203]
[1776354171662,35.74,74534.71,0.5,0.43821,0.00015,29.49204]
[1776354171690,35.74,74534.71,0.5,0.43821,0.00015,29.49204]
[1776354171774,35.74,74534.71,0.5,0.43821,0.00015,29.49204]
[1776354171969,35.74,74538.74,0.5,0.43881,0.00015,29.50052]
[1776354176974,35.74,74539.84,0.5,0.43897,0.00015,29.50283]
[1776354179970,35.74,74542.55,0.5,0.43937,0.00015,29.50849]
[1776354180020,35.74,74543.7,0.5,0.43954,0.00015,29.51089]
[1776354180752,35.74,74543.7,0.5,0.43954,0.00015,29.51089]
[1776354180857,35.74,74543.7,0.5,0.43954,0.00015,29.51089]
[1776354181011,35.74,74543.7,0.5,0.43954,0.00015,29.51089]
[1776354181079,35.74,74543.7,0.5,0.43954,0.00015,29.51089]
[1776354181124,35.74,74543.7,0.5,0.43954,0.00015,29.51089]
[1776354181149,35.74,74551.43,0.5,0.44068,0.00015,29.52681]
[1776354181238,35.74,74551.43,0.5,0.44068,0.00015,29.52681]
[1776354181246,35.74,74551.43,0.5,0.44068,0.00015,29.52681]
[1776354181272,35.74,74551.43,0.5,0.44068,0.00015,29.52681]
[1776354181368,35.74,74551.43,0.5,0.44068,0.00015,29.52681]
[1776354181964,35.74,74551.43,0.5,0.44068,0.00015,29.52681]
[1776354182035,35.74,74557.82,0.5,0.44162,0.00015,29.53978]
[1776354182704,35.74,74557.82,0.5,0.44162,0.00015,29.53978]
[1776354183140,35.74,74559.09,0.5,0.44181,0.00015,29.54234]
[1776354183471,35.74,74559.09,0.5,0.44181,0.00015,29.54234]
[1776354183480,35.74,74559.09,0.5,0.44181,0.00015,29.54234]
[1776354184163,35.74,74557.77,0.5,0.44161,0.00015,29.53967]
[1776354185634,35.74,74570.3,0.5,0.44346,0.00015,29.56465]
[1776354186947,35.74,74572.58,0.5,0.4438,0.00015,29.56913]
[1776354188251,35.74,74572.58,0.5,0.4438,0.00015,29.56913]
[1776354188324,35.74,74572.58,0.5,0.4438,0.00015,29.56913]
[1776354188359,35.74,74572.58,0.5,0.4438,0.00015,29.56913]
[1776354188387,35.74,74572.58,0.5,0.4438,0.00015,29.56913]
[1776354188415,35.74,74572.58,0.5,0.4438,0.00015,29.56913]
[1776354188448,35.74,74572.58,0.5,0.4438,0.00015,29.56913]
[1776354188492,35.74,74572.58,0.5,0.4438,0.00015,29.56913]
[1776354188693,35.74,74572.58,0.5,0.4438,0.00015,29.56913]
[1776354188827,35.74,74572.58,0.5,0.4438,0.00015,29.56913]
[1776354188935,35.74,74572.58,0.5,0.4438,0.00015,29.56913]
[1776354188991,35.74,74572.58,0.5,0.4438,0.00015,29.56913]
[1776354189039,35.74,74572.58,0.5,0.4438,0.00015,29.56913]
[1776354189050,35.74,74572.58,0.5,0.4438,0.00015,29.56913]
[1776354189111,35.74,74572.58,0.5,0.4438,0.00015,29.56913]
[1776354189168,35.74,74572.58,0.5,0.4438,0.00015,29.56913]
[1776354189170,35.74,74572.58,0.5,0.4438,0.00015,29.56913]
[1776354189140,35.74,74575.52,0.5,0.44423,0.00015,29.57487]
[1776354189202,35.74,74575.52,0.5,0.44423,0.00015,29.57487]
[1776354189257,35.74,74575.52,0.5,0.44423,0.00015,29.57487]
[1776354189287,35.74,74575.52,0.5,0.44423,0.00015,29.57487]
[1776354189809,35.74,74586.84,0.5,0.44591,0.00015,29.59667]
[1776354190491,35.74,74586.84,0.5,0.44591,0.00015,29.59667]
[1776354190499,35.74,74586.84,0.5,0.44591,0.00015,29.59667]
[1776354191151,35.74,74580.73,0.5,0.44501,0.00015,29.58498]
[1776354192124,35.74,74580.73,0.5,0.44501,0.00015,29.58498]
[1776354192130,35.74,74573.42,0.5,0.44393,0.00015,29.57079]
[1776354192237,35.74,74573.42,0.5,0.44393,0.00015,29.57079]
[1776354194318,35.74,74570.51,0.5,0.4435,0.00015,29.56508]
[1776354195182,35.74,74572.54,0.5,0.44379,0.00015,29.56906]
[1776354195960,35.74,74572.54,0.5,0.44379,0.00015,29.56906]
[1776354196035,35.74,74572.54,0.5,0.44379,0.00015,29.56906]
[1776354196060,35.74,74572.54,0.5,0.44379,0.00015,29.56906]
[1776354196155,35.74,74572.54,0.5,0.44379,0.00015,29.56906]
[1776354196116,35.74,74567.27,0.5,0.44302,0.00015,29.55866]
[1776354196247,35.74,74567.27,0.5,0.44302,0.00015,29.55866]
[1776354196963,35.74,74555.67,0.5,0.4413,0.00015,29.53543]
[1776354197964,35.74,74555.67,0.5,0.4413,0.00015,29.53543]
[1776354197981,35.74,74555.67,0.5,0.4413,0.00015,29.53543]
[1776354198014,35.74,74554.68,0.5,0.44116,0.00015,29.53342]
[1776354202341,35.74,74557.96,0.5,0.44164,0.00015,29.54004]
[1776354202384,35.74,74557.96,0.5,0.44164,0.00015,29.54004]
[1776354202764,35.74,74557.96,0.5,0.44164,0.00015,29.54003]
[1776354204299,35.74,74559.84,0.5,0.44192,0.00015,29.54381]
[1776354204778,35.74,74558.65,0.5,0.44174,0.00015,29.54142]
[1776354206792,35.74,74566.5,0.5,0.4429,0.00015,29.55711]
[1776354209333,35.74,74567.05,0.5,0.44298,0.00015,29.55821]
[1776354209393,35.74,74567.05,0.5,0.44298,0.00015,29.55821]
[1776354209397,35.74,74567.05,0.5,0.44298,0.00015,29.55821]
[1776354209461,35.74,74567.05,0.5,0.44298,0.00015,29.55821]
[1776354210033,35.74,74569.93,0.5,0.44341,0.00015,29.56391]
[1776354212433,35.74,74572.6,0.5,0.44379,0.00015,29.56629]
[1776354212441,35.74,74572.6,0.5,0.44379,0.00015,29.56629]
[1776354212445,35.74,74572.6,0.5,0.44379,0.00015,29.56629]
[1776354212834,35.74,74573.65,0.5,0.44395,0.00015,29.56834]
[1776354215328,35.74,74574.96,0.5,0.44414,0.00015,29.57089]
[1776354215891,35.74,74574.96,0.5,0.44414,0.00015,29.57089]
[1776354216057,35.74,74587.6,0.5,0.44601,0.00015,29.59521]
[1776354216935,35.74,74586.2,0.5,0.4458,0.00015,29.59253]
[1776354218595,35.74,74586.2,0.5,0.4458,0.00015,29.59252]
[1776354218878,35.74,74588.5,0.5,0.44614,0.00015,29.59688]
[1776354220891,35.74,74579.88,0.5,0.44486,0.00015,29.58038]
[1776354224162,35.74,74569.77,0.5,0.44337,0.00015,29.56064]
[1776354226728,35.73,74572.39,0.5,0.44375,0.00015,29.56575]
[1776354226938,35.73,74572.39,0.5,0.44375,0.00015,29.56575]
[1776354227037,35.73,74572.88,0.5,0.44382,0.00015,29.56669]
[1776354230459,35.73,74574.7,0.5,0.44409,0.00015,29.5702]
[1776354230470,35.73,74574.7,0.5,0.44409,0.00015,29.5702]
[1776354230961,35.73,74578.15,0.5,0.4446,0.00015,29.5769]
[1776354235109,35.73,74584.99,0.5,0.4456,0.00015,29.59002]
[1776354235498,35.73,74584.99,0.5,0.4456,0.00015,29.59002]
[1776354235998,35.73,74584.99,0.5,0.4456,0.00015,29.59001]
[1776354239012,35.73,74578.92,0.5,0.4447,0.00015,29.5783]
[1776354239126,35.73,74582.41,0.5,0.44522,0.00015,29.58503]
[1776354242902,35.73,74588.29,0.5,0.44608,0.00015,29.59624]
[1776354242949,35.73,74588.29,0.5,0.44608,0.00015,29.59624]
[1776354243021,35.73,74588.29,0.5,0.44608,0.00015,29.59624]
[1776354243159,35.73,74588.29,0.5,0.44608,0.00015,29.59624]
[1776354243224,35.73,74588.29,0.5,0.44608,0.00015,29.59624]
[1776354243220,35.73,74606.86,0.5,0.44883,0.00015,29.63074]
[1776354244061,35.72,74606.86,0.5,0.44883,0.00015,29.63073]
[1776354245999,35.72,74613.43,0.5,0.4498,0.00015,29.6426]
[1776354246080,35.72,74613.43,0.5,0.44979,0.00015,29.64258]
[1776354246273,35.72,74613.43,0.5,0.44979,0.00015,29.64258]
[1776354246372,35.72,74613.43,0.5,0.44979,0.00015,29.64258]
[1776354246400,35.72,74613.43,0.5,0.44979,0.00015,29.64258]
[1776354246450,35.72,74613.43,0.5,0.44979,0.00015,29.64258]
[1776354246510,35.72,74613.43,0.5,0.44979,0.00015,29.64258]
[1776354246602,35.72,74613.43,0.5,0.44979,0.00015,29.64258]
[1776354246632,35.72,74613.43,0.5,0.44979,0.00015,29.64258]
[1776354246638,35.72,74613.43,0.5,0.44979,0.00015,29.64258]
[1776354246692,35.72,74613.43,0.5,0.44979,0.00015,29.64258]
[1776354247220,35.72,74613.43,0.5,0.44979,0.00015,29.64258]
[1776354247080,35.72,74612.51,0.5,0.44966,0.00015,29.64091]
[1776354247259,35.72,74612.51,0.5,0.44966,0.00015,29.64091]
[1776354248083,35.72,74615.74,0.5,0.45013,0.00015,29.64669]
[1776354249184,35.72,74615.74,0.5,0.45013,0.00015,29.64669]
[1776354249193,35.72,74623.25,0.5,0.45124,0.00015,29.65999]
[1776354249255,35.72,74623.25,0.5,0.45124,0.00015,29.65999]
[1776354249746,35.72,74623.25,0.5,0.45124,0.00015,29.65999]
[1776354249757,35.72,74623.25,0.5,0.45124,0.00015,29.65999]
[1776354250100,35.72,74623.25,0.5,0.45124,0.00015,29.65999]
[1776354250397,35.72,74623.25,0.5,0.45124,0.00015,29.65999]
[1776354250564,35.72,74623.25,0.5,0.45124,0.00015,29.65999]
[1776354251106,35.72,74614.11,0.5,0.44989,0.00015,29.64378]
[1776354251573,35.72,74614.11,0.5,0.44989,0.00015,29.64378]
[1776354251619,35.72,74614.11,0.5,0.44989,0.00015,29.64378]
[1776354251627,35.72,74614.11,0.5,0.44989,0.00015,29.64378]
[1776354252111,35.72,74609.52,0.5,0.44921,0.00015,29.63552]
[1776354256415,35.72,74609.21,0.5,0.44917,0.00015,29.63495]
[1776354256425,35.72,74609.21,0.5,0.44917,0.00015,29.63495]
[1776354257145,35.72,74609.21,0.5,0.44917,0.00015,29.63494]
[1776354258154,35.72,74616.75,0.5,0.45028,0.00015,29.64849]
[1776354258411,35.72,74616.75,0.5,0.45028,0.00015,29.64849]
[1776354258427,35.72,74616.75,0.5,0.45028,0.00015,29.64849]
[1776354258725,35.72,74616.75,0.5,0.45028,0.00015,29.64849]
[1776354258799,35.72,74616.75,0.5,0.45028,0.00015,29.64849]
[1776354259150,35.72,74616.75,0.5,0.45028,0.00015,29.64849]
[1776354261174,35.72,74615.51,0.5,0.4501,0.00015,29.64629]
[1776354261442,35.72,74615.51,0.5,0.4501,0.00015,29.64629]
[1776354262180,35.72,74614.01,0.5,0.44988,0.00015,29.64362]
[1776354262597,35.72,74614.01,0.5,0.44988,0.00015,29.64362]
[1776354262666,35.72,74614.01,0.5,0.44988,0.00015,29.64362]
[1776354263188,35.72,74611.96,0.5,0.44958,0.00015,29.63994]
[1776354264779,35.72,74606.61,0.5,0.44879,0.00015,29.63025]
[1776354264842,35.72,74606.61,0.5,0.44879,0.00015,29.63025]
[1776354264870,35.72,74606.61,0.5,0.44879,0.00015,29.63025]
[1776354265023,35.72,74606.61,0.5,0.44879,0.00015,29.63025]
[1776354265071,35.72,74606.61,0.5,0.44879,0.00015,29.63025]
[1776354265109,35.72,74606.61,0.5,0.44879,0.00015,29.63025]
[1776354265252,35.72,74598.4,0.5,0.44757,0.00015,29.61516]
[1776354268229,35.73,74593.66,0.5,0.44688,0.00015,29.60635]
[1776354270129,35.73,74593.66,0.5,0.44688,0.00015,29.60638]
[1776354270186,35.73,74593.66,0.5,0.44688,0.00015,29.60638]
[1776354270237,35.73,74596.34,0.5,0.44728,0.00015,29.61141]
[1776354275174,35.73,74596.27,0.5,0.44727,0.00015,29.60852]
[1776354275602,35.74,74596.12,0.5,0.44725,0.00015,29.60827]
[1776354275619,35.74,74596.12,0.5,0.44725,0.00015,29.60827]
[1776354276235,35.74,74596.12,0.5,0.44725,0.00015,29.60827]
[1776354276479,35.74,74597.47,0.5,0.44745,0.00015,29.61081]
[1776354276563,35.74,74597.47,0.5,0.44745,0.00015,29.61081]
[1776354277878,35.74,74599.46,0.5,0.44775,0.00015,29.61452]
[1776354279237,35.74,74599.49,0.5,0.44776,0.00015,29.61459]
[1776354279649,35.74,74599.49,0.5,0.44776,0.00015,29.61459]
[1776354279698,35.74,74599.49,0.5,0.44776,0.00015,29.61459]
[1776354279799,35.74,74599.22,0.5,0.44771,0.00015,29.61408]
[1776354285343,35.74,74592.82,0.5,0.44677,0.00015,29.60212]
[1776354286807,35.74,74592.82,0.5,0.44677,0.00015,29.60212]
[1776354287551,35.74,74594.66,0.5,0.44704,0.00015,29.60558]
[1776354287610,35.74,74597.94,0.5,0.44752,0.00015,29.6117]
[1776354289059,35.74,74597.94,0.5,0.44752,0.00015,29.6117]
[1776354289225,35.74,74597.94,0.5,0.44752,0.00015,29.6117]
[1776354289242,35.74,74602.65,0.5,0.44822,0.00015,29.62043]
[1776354290388,35.74,74593.1,0.5,0.44681,0.00015,29.60272]
[1776354291521,35.74,74593.1,0.5,0.44681,0.00015,29.60272]
[1776354291673,35.74,74593.1,0.5,0.44681,0.00015,29.60272]
[1776354291854,35.74,74593.1,0.5,0.44681,0.00015,29.60272]
[1776354291937,35.74,74589.52,0.5,0.44629,0.00015,29.59602]
[1776354293895,35.74,74589.52,0.5,0.44629,0.00015,29.59602]
[1776354293915,35.74,74587.71,0.5,0.44603,0.00015,29.59263]
[1776354298555,35.75,74585.53,0.5,0.44571,0.00015,29.58857]
[1776354298695,35.75,74585.53,0.5,0.44571,0.00015,29.58857]
[1776354299050,35.75,74585.53,0.5,0.44571,0.00015,29.58857]
[1776354299110,35.75,74585.53,0.5,0.44571,0.00015,29.58857]
[1776354299196,35.75,74584.45,0.5,0.44556,0.00015,29.58653]
[1776354299483,35.75,74584.45,0.5,0.44556,0.00015,29.58653]
[1776354300198,35.75,74578.94,0.5,0.44474,0.00015,29.57597]
[1776354304813,35.76,74579.62,0.5,0.44485,0.00015,29.57736]
[1776354308129,35.76,74584.39,0.5,0.44556,0.00015,29.58658]
[1776354310157,35.76,74586.95,0.5,0.44594,0.00015,29.59147]
[1776354310198,35.76,74586.95,0.5,0.44594,0.00015,29.59147]
[1776354310256,35.76,74586.95,0.5,0.44594,0.00015,29.59147]
[1776354310264,35.76,74586.95,0.5,0.44594,0.00015,29.59147]
[1776354310255,35.76,74587.95,0.5,0.44609,0.00015,29.5934]
[1776354310345,35.76,74587.95,0.5,0.44609,0.00015,29.5934]
[1776354310530,35.76,74587.95,0.5,0.44609,0.00015,29.5934]
[1776354314215,35.76,74585.47,0.5,0.44573,0.00015,29.58872]
[1776354314255,35.76,74585.47,0.5,0.44573,0.00015,29.58872]
[1776354315318,35.76,74585.54,0.5,0.44574,0.00015,29.58889]
[1776354315753,35.76,74585.54,0.5,0.44574,0.00015,29.58889]
[1776354316172,35.76,74585.54,0.5,0.44574,0.00015,29.58889]
[1776354316260,35.77,74582.07,0.5,0.44523,0.00015,29.58229]
[1776354317126,35.77,74589.25,0.5,0.4463,0.00015,29.59598]
[1776354318341,35.77,74589.25,0.5,0.4463,0.00015,29.59598]
[1776354319169,35.77,74589.42,0.5,0.44632,0.00015,29.59631]
[1776354323879,35.77,74588.5,0.5,0.44619,0.00015,29.59456]
[1776354323944,35.77,74588.5,0.5,0.44619,0.00015,29.59456]
[1776354324197,35.77,74588.5,0.5,0.44619,0.00015,29.59456]
[1776354324294,35.77,74588.77,0.5,0.44622,0.00015,29.59506]
[1776354324907,35.77,74588.77,0.5,0.44622,0.00015,29.59506]
[1776354325026,35.77,74588.77,0.5,0.44622,0.00015,29.59506]
[1776354325121,35.77,74588.77,0.5,0.44622,0.00015,29.59506]
[1776354325262,35.77,74588.77,0.5,0.44622,0.00015,29.59506]
[1776354325276,35.77,74609.92,0.5,0.44935,0.00015,29.63415]
[1776354325526,35.77,74609.92,0.5,0.44935,0.00015,29.63415]
[1776354325622,35.77,74609.92,0.5,0.44935,0.00015,29.63415]
[1776354325629,35.77,74609.92,0.5,0.44935,0.00015,29.63415]
[1776354325767,35.77,74609.92,0.5,0.44935,0.00015,29.63415]
[1776354325801,35.77,74609.92,0.5,0.44935,0.00015,29.63415]
[1776354325887,35.77,74609.92,0.5,0.44935,0.00015,29.63415]
[1776354325982,35.77,74609.92,0.5,0.44935,0.00015,29.63415]
[1776354326033,35.77,74609.92,0.5,0.44935,0.00015,29.63415]
[1776354326083,35.77,74615.82,0.5,0.45022,0.00015,29.64474]
[1776354327242,35.77,74622.26,0.5,0.45117,0.00015,29.65614]
[1776354328301,35.77,74622.26,0.5,0.45117,0.00015,29.65614]
[1776354328362,35.77,74622.26,0.5,0.45117,0.00015,29.65614]
[1776354328511,35.77,74622.26,0.5,0.45117,0.00015,29.65614]
[1776354328546,35.77,74622.26,0.5,0.45117,0.00015,29.65614]
[1776354329224,35.77,74622.26,0.5,0.45117,0.00015,29.65614]
[1776354330254,35.77,74621.27,0.5,0.45103,0.00015,29.6544]
[1776354330318,35.77,74621.27,0.5,0.45103,0.00015,29.6544]
[1776354330890,35.77,74620.13,0.5,0.45086,0.00015,29.65239]
[1776354330952,35.77,74620.13,0.5,0.45086,0.00015,29.65239]
[1776354331005,35.77,74630.3,0.5,0.45236,0.00015,29.66727]
[1776354332540,35.77,74632.93,0.5,0.45274,0.00015,29.67179]
[1776354332606,35.77,74632.93,0.5,0.45274,0.00015,29.67179]
[1776354332808,35.77,74632.93,0.5,0.45274,0.00015,29.67179]
[1776354332867,35.77,74632.93,0.5,0.45274,0.00015,29.67179]
[1776354332968,35.77,74640.12,0.5,0.45381,0.00015,29.68399]
[1776354334655,35.77,74643.95,0.5,0.45437,0.00015,29.69041]
[1776354334701,35.77,74643.95,0.5,0.45437,0.00015,29.69041]
[1776354335291,35.77,74647.74,0.5,0.45493,0.00015,29.69669]
[1776354336653,35.77,74647.74,0.5,0.45493,0.00015,29.69669]
[1776354336669,35.77,74647.74,0.5,0.45493,0.00015,29.69669]
[1776354337312,35.76,74651.19,0.5,0.45544,0.00015,29.70235]
[1776354339725,35.77,74652.1,0.5,0.45558,0.00015,29.70384]
[1776354339813,35.77,74652.1,0.5,0.45558,0.00015,29.70384]
[1776354340314,35.77,74652.77,0.5,0.45568,0.00015,29.70495]
[1776354340764,35.77,74652.77,0.5,0.45568,0.00015,29.70495]
[1776354340784,35.77,74652.77,0.5,0.45568,0.00015,29.70495]
[1776354341032,35.77,74651.27,0.5,0.45546,0.00015,29.7025]
[1776354342680,35.77,74650.54,0.5,0.45535,0.00015,29.70131]
[1776354342760,35.77,74650.54,0.5,0.45535,0.00015,29.70131]
[1776354342767,35.77,74650.54,0.5,0.45535,0.00015,29.70131]
[1776354342878,35.77,74650.54,0.5,0.45535,0.00015,29.70131]
[1776354342938,35.77,74650.54,0.5,0.45535,0.00015,29.70131]
[1776354342979,35.77,74650.54,0.5,0.45535,0.00015,29.70132]
[1776354344769,35.77,74650.54,0.5,0.45535,0.00015,29.70132]
[1776354344776,35.77,74650.58,0.5,0.45536,0.00015,29.7014]
[1776354349811,35.77,74649.85,0.5,0.45525,0.00015,29.70021]
[1776354354890,35.77,74655.03,0.5,0.45602,0.00015,29.7087]
[1776354355001,35.77,74655.03,0.5,0.45602,0.00015,29.7087]
[1776354355033,35.77,74659.06,0.5,0.45662,0.00015,29.71521]
[1776354356290,35.77,74667.39,0.5,0.45785,0.00015,29.72845]
[1776354357870,35.77,74679.68,0.5,0.45967,0.00015,29.74748]
[1776354358876,35.77,74683.82,0.5,0.46029,0.00015,29.75376]
[1776354359499,35.77,74683.82,0.5,0.46029,0.00015,29.75376]
[1776354359564,35.77,74683.82,0.5,0.46029,0.00015,29.75376]
[1776354359630,35.77,74683.82,0.5,0.46029,0.00015,29.75376]
[1776354359688,35.77,74683.82,0.5,0.46029,0.00015,29.75376]
[1776354359749,35.77,74683.82,0.5,0.46029,0.00015,29.75376]
[1776354359811,35.77,74683.82,0.5,0.46029,0.00015,29.75376]
[1776354359836,35.77,74683.82,0.5,0.46029,0.00015,29.75376]
[1776354359899,35.77,74683.82,0.5,0.46029,0.00015,29.75376]
[1776354359930,35.77,74683.82,0.5,0.46029,0.00015,29.75376]
[1776354359963,35.77,74683.82,0.5,0.46029,0.00015,29.75376]
[1776354359991,35.78,74691.64,0.5,0.46145,0.00015,29.76542]
[1776354361391,35.78,74691.64,0.5,0.46145,0.00015,29.76542]
[1776354361488,35.78,74691.64,0.5,0.46145,0.00015,29.76542]
[1776354361501,35.78,74691.64,0.5,0.46145,0.00015,29.76542]
[1776354361520,35.78,74691.64,0.5,0.46145,0.00015,29.76542]
[1776354361580,35.78,74691.64,0.5,0.46145,0.00015,29.76542]
[1776354362000,35.78,74699.9,0.5,0.46267,0.00015,29.77746]
[1776354365176,35.78,74701.81,0.5,0.46295,0.00015,29.7802]
[1776354365275,35.78,74701.81,0.5,0.46295,0.00015,29.7802]
[1776354365306,35.78,74701.81,0.5,0.46295,0.00015,29.7802]
[1776354365339,35.78,74701.81,0.5,0.46295,0.00015,29.7802]
[1776354365365,35.78,74701.81,0.5,0.46295,0.00015,29.7802]
[1776354365254,35.78,74706.11,0.5,0.46359,0.00015,29.78633]
[1776354365400,35.78,74706.11,0.5,0.46359,0.00015,29.78633]
[1776354365452,35.78,74706.11,0.5,0.46359,0.00015,29.78633]
[1776354365926,35.78,74706.11,0.5,0.46359,0.00015,29.78633]
[1776354366588,35.78,74706.11,0.5,0.46359,0.00015,29.78633]
[1776354366804,35.78,74706.11,0.5,0.46359,0.00015,29.78633]
[1776354366941,35.78,74706.11,0.5,0.46359,0.00015,29.78633]
[1776354367025,35.78,74706.11,0.5,0.46359,0.00015,29.78633]
[1776354367224,35.78,74706.11,0.5,0.46359,0.00015,29.78633]
[1776354367257,35.78,74702.54,0.5,0.46306,0.00015,29.78126]
[1776354367952,35.78,74702.54,0.5,0.46306,0.00015,29.78126]
[1776354368030,35.78,74701.01,0.5,0.46284,0.00015,29.77907]
[1776354371365,35.78,74701.24,0.5,0.46287,0.00015,29.77941]
[1776354371971,35.78,74701.99,0.5,0.46299,0.00015,29.78049]
[1776354374273,35.78,74717.96,0.5,0.46535,0.00015,29.80282]
[1776354374549,35.78,74717.96,0.5,0.46535,0.00015,29.80282]
[1776354374990,35.78,74717.96,0.5,0.46535,0.00015,29.80282]
[1776354376166,35.78,74717.96,0.5,0.46535,0.00015,29.80282]
[1776354376246,35.78,74717.96,0.5,0.46535,0.00015,29.80282]
[1776354376312,35.78,74717.96,0.5,0.46535,0.00015,29.80282]
[1776354376327,35.78,74717.96,0.5,0.46535,0.00015,29.80282]
[1776354376339,35.78,74717.96,0.5,0.46535,0.00015,29.80282]
[1776354376370,35.78,74717.96,0.5,0.46535,0.00015,29.80282]
[1776354376347,35.78,74733.05,0.5,0.46759,0.00015,29.82294]
[1776354376401,35.78,74733.05,0.5,0.46759,0.00015,29.82294]
[1776354376432,35.78,74733.05,0.5,0.46759,0.00015,29.82294]
[1776354376523,35.78,74733.05,0.5,0.46759,0.00015,29.82294]
[1776354376555,35.78,74733.05,0.5,0.46759,0.00015,29.82294]
[1776354377337,35.78,74733.05,0.5,0.46759,0.00015,29.82294]
[1776354377006,35.78,74729.08,0.5,0.467,0.00015,29.81774]
[1776354378346,35.78,74729.08,0.5,0.467,0.00015,29.81774]
[1776354378847,35.78,74726.13,0.5,0.46656,0.00015,29.81383]
[1776354379018,35.78,74726.13,0.5,0.46656,0.00015,29.81383]
[1776354380358,35.78,74726.13,0.5,0.46656,0.00015,29.81383]
[1776354381260,35.78,74724.23,0.5,0.46628,0.00015,29.8113]
[1776354381396,35.78,74689.0,0.5,0.46106,0.00015,29.76158]
[1776354381585,35.78,74689.0,0.5,0.46106,0.00015,29.76158]
[1776354381591,35.78,74689.0,0.5,0.46106,0.00015,29.76158]
[1776354381767,35.78,74689.0,0.5,0.46106,0.00015,29.76158]
[1776354382086,35.78,74689.0,0.5,0.46106,0.00015,29.76158]
[1776354382252,35.78,74689.0,0.5,0.46106,0.00015,29.76158]
[1776354382353,35.78,74688.44,0.5,0.46098,0.00015,29.76076]
[1776354383535,35.78,74688.44,0.5,0.46098,0.00015,29.76076]
[1776354384058,35.78,74690.03,0.5,0.46122,0.00015,29.76312]
[1776354385519,35.78,74692.07,0.5,0.46152,0.00015,29.76614]
[1776354386350,35.78,74666.08,0.5,0.45768,0.00015,29.72654]
[1776354386733,35.78,74666.08,0.5,0.45768,0.00015,29.72654]
[1776354386906,35.78,74666.08,0.5,0.45768,0.00015,29.72654]
[1776354387057,35.78,74666.08,0.5,0.45768,0.00015,29.72654]
[1776354387102,35.78,74666.08,0.5,0.45768,0.00015,29.72654]
[1776354387182,35.78,74666.08,0.5,0.45768,0.00015,29.72654]
[1776354387216,35.78,74666.08,0.5,0.45768,0.00015,29.72654]
[1776354387274,35.78,74666.08,0.5,0.45768,0.00015,29.72654]
[1776354387291,35.78,74666.08,0.5,0.45768,0.00015,29.72654]
[1776354387367,35.78,74666.08,0.5,0.45768,0.00015,29.72654]
[1776354387397,35.78,74666.08,0.5,0.45768,0.00015,29.72654]
[1776354387359,35.78,74666.73,0.5,0.45777,0.00015,29.72757]
[1776354387592,35.78,74666.73,0.5,0.45777,0.00015,29.72757]
[1776354388108,35.79,74666.73,0.5,0.45777,0.00015,29.72758]
[1776354389107,35.78,74670.46,0.5,0.45832,0.00015,29.73341]
[1776354394142,35.79,74661.93,0.5,0.45706,0.00015,29.71713]
[1776354394842,35.79,74661.93,0.5,0.45706,0.00015,29.71713]
[1776354394934,35.79,74661.93,0.5,0.45706,0.00015,29.71713]
[1776354395056,35.79,74661.93,0.5,0.45706,0.00015,29.71713]
[1776354395110,35.79,74661.93,0.5,0.45706,0.00015,29.71713]
[1776354395158,35.79,74661.93,0.5,0.45706,0.00015,29.71713]
[1776354395222,35.79,74661.93,0.5,0.45706,0.00015,29.71713]
[1776354395241,35.79,74661.93,0.5,0.45706,0.00015,29.71713]
[1776354395266,35.79,74661.93,0.5,0.45706,0.00015,29.71713]
[1776354395297,35.79,74661.93,0.5,0.45706,0.00015,29.71713]
[1776354395357,35.79,74661.93,0.5,0.45706,0.00015,29.71713]
[1776354395390,35.79,74661.93,0.5,0.45706,0.00015,29.71713]
[1776354395364,35.78,74670.58,0.5,0.45834,0.00015,29.73074]
[1776354395423,35.78,74670.58,0.5,0.45834,0.00015,29.73074]
[1776354398174,35.78,74663.88,0.5,0.45734,0.00015,29.7202]
[1776354398795,35.78,74663.88,0.5,0.45734,0.00015,29.7202]
[1776354398802,35.78,74663.88,0.5,0.45734,0.00015,29.7202]
[1776354398847,35.78,74663.88,0.5,0.45734,0.00015,29.7202]
[1776354398855,35.78,74663.88,0.5,0.45734,0.00015,29.7202]
[1776354399371,35.78,74661.17,0.5,0.45694,0.00015,29.71589]
[1776354399727,35.78,74661.17,0.5,0.45694,0.00015,29.71589]
[1776354399878,35.78,74661.17,0.5,0.45694,0.00015,29.71589]
[1776354400189,35.78,74661.17,0.5,0.45694,0.00015,29.7159]
[1776354401831,35.78,74659.59,0.5,0.45671,0.00015,29.71336]
[1776354402206,35.78,74656.81,0.5,0.4563,0.00015,29.70889]
[1776354407243,35.78,74650.64,0.5,0.45538,0.00015,29.69883]
[1776354409351,35.78,74648.89,0.5,0.45512,0.00015,29.69595]
[1776354409519,35.78,74644.23,0.5,0.45443,0.00015,29.68822]
[1776354409843,35.78,74644.23,0.5,0.45443,0.00015,29.68822]
[1776354409877,35.78,74644.23,0.5,0.45443,0.00015,29.68822]
[1776354410369,35.78,74632.14,0.5,0.45264,0.00015,29.66778]
[1776354411757,35.78,74632.14,0.5,0.45264,0.00015,29.66777]
[1776354412288,35.78,74624.67,0.5,0.45154,0.00015,29.65484]
[1776354414073,35.78,74618.67,0.5,0.45065,0.00015,29.6443]
[1776354414163,35.78,74618.67,0.5,0.45065,0.00015,29.6443]
[1776354414571,35.78,74627.22,0.5,0.45192,0.00015,29.65928]
[1776354414776,35.78,74627.22,0.5,0.45192,0.00015,29.65928]
[1776354415301,35.78,74627.22,0.5,0.45192,0.00015,29.65929]
[1776354416308,35.78,74636.23,0.5,0.45325,0.00015,29.67475]
[1776354418269,35.78,74637.51,0.5,0.45344,0.00015,29.67693]
[1776354418285,35.78,74637.51,0.5,0.45344,0.00015,29.67693]
[1776354418303,35.78,74637.51,0.5,0.45344,0.00015,29.67693]
[1776354418325,35.78,74634.51,0.5,0.453,0.00015,29.67184]
[1776354423357,35.78,74629.14,0.5,0.4522,0.00015,29.66264]
[1776354428321,35.78,74630.52,0.5,0.45241,0.00015,29.66503]
[1776354428392,35.78,74629.31,0.5,0.45223,0.00015,29.66295]
[1776354429373,35.78,74629.31,0.5,0.45223,0.00015,29.66295]
[1776354429414,35.78,74629.31,0.5,0.45223,0.00015,29.66295]
[1776354429401,35.78,74625.31,0.5,0.45164,0.00015,29.65601]
[1776354430407,35.78,74624.36,0.5,0.4515,0.00015,29.65436]
[1776354432855,35.78,74625.21,0.5,0.45162,0.00015,29.65584]
[1776354433427,35.78,74624.93,0.5,0.45158,0.00015,29.65535]
[1776354438461,35.78,74620.21,0.5,0.45089,0.00015,29.64709]
[1776354440291,35.78,74628.62,0.5,0.45213,0.00015,29.66178]
[1776354445407,35.78,74627.13,0.5,0.45191,0.00015,29.6592]
[1776354446136,35.78,74607.65,0.5,0.44903,0.00015,29.62464]
[1776354446500,35.78,74607.65,0.5,0.44903,0.00015,29.62464]
[1776354446614,35.78,74607.65,0.5,0.44903,0.00015,29.62464]
[1776354446644,35.78,74607.65,0.5,0.44903,0.00015,29.62464]
[1776354447221,35.79,74606.89,0.5,0.44892,0.00015,29.62327]
[1776354447545,35.79,74606.89,0.5,0.44892,0.00015,29.62327]
[1776354447557,35.79,74606.89,0.5,0.44892,0.00015,29.62327]
[1776354447637,35.79,74605.89,0.5,0.44878,0.00015,29.62147]
[1776354448682,35.79,74605.89,0.5,0.44878,0.00015,29.62147]
[1776354449386,35.79,74605.89,0.5,0.44878,0.00015,29.62147]
[1776354449416,35.79,74604.55,0.5,0.44858,0.00015,29.61904]
[1776354450285,35.79,74595.81,0.5,0.44729,0.00015,29.60294]
[1776354450613,35.79,74595.81,0.5,0.44729,0.00015,29.60294]
[1776354450631,35.79,74595.81,0.5,0.44729,0.00015,29.60294]
[1776354450690,35.79,74595.81,0.5,0.44729,0.00015,29.60294]
[1776354450712,35.79,74592.5,0.5,0.4468,0.00015,29.59675]
[1776354452702,35.79,74592.5,0.5,0.4468,0.00015,29.59391]
[1776354452712,35.79,74592.5,0.5,0.4468,0.00015,29.59391]
[1776354453255,35.79,74597.95,0.5,0.4476,0.00015,29.60406]
[1776354455103,35.79,74597.95,0.5,0.4476,0.00015,29.60406]
[1776354455125,35.79,74600.05,0.5,0.44791,0.00015,29.60798]
[1776354456748,35.79,74600.05,0.5,0.44792,0.00015,29.60799]
[1776354456755,35.79,74600.05,0.5,0.44792,0.00015,29.60799]
[1776354456820,35.79,74599.73,0.5,0.44787,0.00015,29.60742]
[1776354460190,35.79,74587.67,0.5,0.44609,0.00015,29.58488]
[1776354462588,35.79,74586.81,0.5,0.44596,0.00015,29.58325]
[1776354463288,35.79,74586.81,0.5,0.44596,0.00015,29.58325]
[1776354463347,35.79,74586.81,0.5,0.44596,0.00015,29.58325]
[1776354463433,35.79,74586.81,0.5,0.44596,0.00015,29.58325]
[1776354463383,35.79,74590.02,0.5,0.44644,0.00015,29.58932]
[1776354463655,35.79,74590.02,0.5,0.44644,0.00015,29.58932]
[1776354463756,35.79,74590.02,0.5,0.44644,0.00015,29.58932]
[1776354463852,35.79,74590.02,0.5,0.44644,0.00015,29.58932]
[1776354464357,35.79,74607.54,0.5,0.44903,0.00015,29.62173]
[1776354464656,35.79,74607.54,0.5,0.44903,0.00015,29.62175]
[1776354466371,35.79,74607.54,0.5,0.44903,0.00015,29.62175]
[1776354466449,35.79,74607.54,0.5,0.44903,0.00015,29.62175]
[1776354466456,35.79,74616.28,0.5,0.45032,0.00015,29.63745]
[1776354466517,35.79,74616.28,0.5,0.45032,0.00015,29.63745]
[1776354466547,35.79,74616.28,0.5,0.45032,0.00015,29.63745]
[1776354466602,35.79,74616.28,0.5,0.45032,0.00015,29.63745]
[1776354466636,35.79,74616.28,0.5,0.45032,0.00015,29.63745]
[1776354466664,35.79,74616.28,0.5,0.45032,0.00015,29.63745]
[1776354466695,35.79,74616.28,0.5,0.45032,0.00015,29.63745]
[1776354466781,35.79,74626.96,0.5,0.4519,0.00015,29.65621]
[1776354469253,35.79,74635.94,0.5,0.45322,0.00015,29.67163]
[1776354469813,35.79,74635.94,0.5,0.45322,0.00015,29.67163]
[1776354469821,35.79,74635.94,0.5,0.45322,0.00015,29.67163]
[1776354470388,35.8,74636.02,0.5,0.45324,0.00015,29.67177]
[1776354470945,35.8,74646.74,0.5,0.45482,0.00015,29.68974]
[1776354473054,35.8,74646.74,0.5,0.45482,0.00015,29.68974]
[1776354473203,35.8,74650.61,0.5,0.45539,0.00015,29.69611]
[1776354477405,35.79,74648.44,0.5,0.45507,0.00015,29.69253]
[1776354477491,35.79,74646.09,0.5,0.45472,0.00015,29.68865]
[1776354477664,35.79,74646.09,0.5,0.45472,0.00015,29.68865]
[1776354477845,35.79,74646.09,0.5,0.45472,0.00015,29.68865]
[1776354478154,35.79,74646.09,0.5,0.45472,0.00015,29.68865]
[1776354478217,35.79,74646.09,0.5,0.45472,0.00015,29.68865]
[1776354478246,35.79,74646.09,0.5,0.45472,0.00015,29.68865]
[1776354478355,35.79,74665.75,0.5,0.45763,0.00015,29.72044]
[1776354479053,35.79,74665.75,0.5,0.45763,0.00015,29.72044]
[1776354479130,35.79,74665.75,0.5,0.45763,0.00015,29.72044]
[1776354479141,35.79,74671.9,0.5,0.45854,0.00015,29.73007]
[1776354480386,35.79,74671.9,0.5,0.45854,0.00015,29.73007]
[1776354480453,35.79,74671.9,0.5,0.45854,0.00015,29.73007]
[1776354480443,35.8,74673.76,0.5,0.45882,0.00015,29.73297]
[1776354480771,35.8,74673.76,0.5,0.45882,0.00015,29.73298]
[1776354483173,35.8,74684.85,0.5,0.46047,0.00015,29.74988]
[1776354485739,35.8,74688.18,0.5,0.46096,0.00015,29.75487]
[1776354485837,35.8,74689.8,0.5,0.4612,0.00015,29.75728]
[1776354489040,35.8,74694.26,0.5,0.46186,0.00015,29.76385]
[1776354489058,35.8,74694.26,0.5,0.46186,0.00015,29.76385]
[1776354489304,35.8,74695.9,0.5,0.46211,0.00015,29.76625]
[1776354494705,35.81,74694.03,0.5,0.46184,0.00015,29.76356]
[1776354494896,35.81,74694.03,0.5,0.46184,0.00015,29.76356]
[1776354494971,35.81,74694.03,0.5,0.46184,0.00015,29.76356]
[1776354495096,35.81,74694.03,0.5,0.46184,0.00015,29.76356]
[1776354495201,35.81,74694.03,0.5,0.46184,0.00015,29.76356]
[1776354495437,35.81,74684.97,0.5,0.4605,0.00015,29.75016]
[1776354496293,35.81,74671.15,0.5,0.45845,0.00015,29.72908]
[1776354498340,35.81,74667.13,0.5,0.45786,0.00015,29.7228]
[1776354499405,35.81,74667.13,0.5,0.45786,0.00015,29.7228]
[1776354499473,35.81,74667.14,0.5,0.45786,0.00015,29.72282]
[1776354503031,35.81,74657.36,0.5,0.45642,0.00015,29.70728]
[1776354508426,35.81,74654.84,0.5,0.45605,0.00015,29.70323]
[1776354508459,35.81,74654.84,0.5,0.45605,0.00015,29.70323]
[1776354508475,35.81,74654.84,0.5,0.45605,0.00015,29.70323]
[1776354508632,35.81,74653.9,0.5,0.45591,0.00015,29.70171]
[1776354508692,35.81,74653.9,0.5,0.45591,0.00015,29.70171]
[1776354508723,35.81,74653.9,0.5,0.45591,0.00015,29.70171]
[1776354508970,35.81,74653.83,0.5,0.4559,0.00015,29.70161]
[1776354509572,35.81,74653.83,0.5,0.4559,0.00015,29.70161]
[1776354509977,35.81,74651.98,0.5,0.45563,0.00015,29.6986]
[1776354512535,35.81,74651.62,0.5,0.45557,0.00015,29.69518]
[1776354512753,35.81,74651.62,0.5,0.45557,0.00015,29.69518]
[1776354512999,35.81,74651.11,0.5,0.45549,0.00015,29.69434]
[1776354514481,35.81,74644.6,0.5,0.45453,0.00015,29.68361]
[1776354518415,35.82,74634.09,0.5,0.45298,0.00015,29.66594]
[1776354519103,35.82,74634.09,0.5,0.45298,0.00015,29.66594]
[1776354519739,35.82,74629.13,0.5,0.45225,0.00015,29.65744]
[1776354520252,35.82,74629.13,0.5,0.45225,0.00015,29.65744]
[1776354520316,35.82,74629.13,0.5,0.45225,0.00015,29.65744]
[1776354520534,35.82,74629.1,0.5,0.45224,0.00015,29.65739]
[1776354520883,35.82,74629.1,0.5,0.45224,0.00015,29.65739]
[1776354521802,35.82,74626.3,0.5,0.45183,0.00015,29.65254]
[1776354522062,35.82,74626.3,0.5,0.45183,0.00015,29.65254]
[1776354522869,35.82,74626.3,0.5,0.45183,0.00015,29.65254]
[1776354523487,35.82,74623.47,0.5,0.45141,0.00015,29.64762]
[1776354525551,35.82,74621.74,0.5,0.45116,0.00015,29.64459]
[1776354526090,35.82,74620.26,0.5,0.45094,0.00015,29.642]
[1776354528299,35.82,74618.13,0.5,0.45063,0.00015,29.63824]
[1776354528494,35.82,74619.2,0.5,0.45078,0.00015,29.64014]
[1776354533143,35.82,74626.83,0.5,0.45191,0.00015,29.65351]
[1776354538175,35.82,74625.92,0.5,0.45178,0.00015,29.65194]
[1776354543342,35.82,74621.72,0.5,0.45116,0.00015,29.64462]
[1776354545452,35.82,74614.45,0.5,0.45009,0.00015,29.63178]
[1776354548288,35.82,74611.83,0.5,0.44971,0.00015,29.62712]
[1776354548380,35.82,74611.83,0.5,0.44971,0.00015,29.62712]
[1776354548406,35.82,74611.83,0.5,0.44971,0.00015,29.62712]
[1776354548415,35.82,74611.83,0.5,0.44971,0.00015,29.62712]
[1776354548481,35.82,74609.36,0.5,0.44934,0.00015,29.62269]
[1776354549090,35.82,74609.36,0.5,0.44934,0.00015,29.62269]
[1776354549348,35.82,74609.36,0.5,0.44934,0.00015,29.62269]
[1776354550318,35.82,74608.37,0.5,0.4492,0.00015,29.62091]
[1776354550321,35.82,74608.37,0.5,0.4492,0.00015,29.62091]
[1776354550504,35.82,74610.94,0.5,0.44958,0.00015,29.62555]
[1776354554520,35.83,74613.62,0.5,0.44998,0.00015,29.63039]
[1776354554529,35.83,74613.62,0.5,0.44998,0.00015,29.63039]
[1776354554532,35.83,74613.62,0.5,0.44998,0.00015,29.63039]
[1776354554578,35.83,74613.33,0.5,0.44994,0.00015,29.62988]
[1776354561340,35.83,74610.89,0.5,0.44958,0.00015,29.62557]
[1776354565366,35.83,74603.66,0.5,0.44852,0.00015,29.61252]
[1776354567515,35.83,74582.05,0.5,0.44534,0.00015,29.57216]
[1776354568687,35.83,74582.05,0.5,0.44534,0.00015,29.57215]
[1776354568766,35.83,74582.05,0.5,0.44534,0.00015,29.57215]
[1776354568770,35.83,74582.05,0.5,0.44534,0.00015,29.57215]
[1776354568928,35.83,74582.05,0.5,0.44534,0.00015,29.57215]
[1776354569017,35.83,74582.05,0.5,0.44534,0.00015,29.57215]
[1776354569399,35.83,74579.98,0.5,0.44503,0.00015,29.56818]
[1776354570024,35.83,74579.98,0.5,0.44503,0.00015,29.56818]
[1776354570432,35.83,74579.98,0.5,0.44503,0.00015,29.56818]
[1776354570509,35.83,74579.98,0.5,0.44503,0.00015,29.56818]
[1776354570478,35.83,74580.1,0.5,0.44505,0.00015,29.56841]
[1776354570704,35.83,74580.1,0.5,0.44505,0.00015,29.56841]
[1776354570755,35.83,74580.1,0.5,0.44505,0.00015,29.56841]
[1776354570818,35.83,74580.1,0.5,0.44505,0.00015,29.56841]
[1776354570827,35.83,74580.1,0.5,0.44505,0.00015,29.56841]
[1776354570880,35.83,74580.1,0.5,0.44505,0.00015,29.56841]
[1776354570941,35.83,74580.1,0.5,0.44505,0.00015,29.56841]
[1776354570977,35.83,74580.1,0.5,0.44505,0.00015,29.56841]
[1776354571068,35.83,74580.1,0.5,0.44505,0.00015,29.56841]
[1776354571415,35.83,74571.07,0.5,0.44371,0.00015,29.54804]
[1776354572070,35.83,74571.07,0.5,0.44371,0.00015,29.54804]
[1776354572129,35.83,74571.07,0.5,0.44371,0.00015,29.54804]
[1776354572139,35.83,74571.07,0.5,0.44371,0.00015,29.54804]
[1776354572159,35.83,74571.07,0.5,0.44371,0.00015,29.54804]
[1776354572189,35.83,74571.07,0.5,0.44371,0.00015,29.54804]
[1776354572218,35.83,74571.07,0.5,0.44371,0.00015,29.54804]
[1776354572276,35.83,74571.07,0.5,0.44371,0.00015,29.54804]
[1776354572306,35.83,74571.07,0.5,0.44371,0.00015,29.54804]
[1776354572336,35.83,74571.07,0.5,0.44371,0.00015,29.54804]
[1776354572365,35.83,74571.07,0.5,0.44371,0.00015,29.54804]
[1776354572395,35.83,74571.07,0.5,0.44371,0.00015,29.54804]
[1776354572466,35.83,74567.0,0.5,0.44311,0.00015,29.54006]
[1776354573587,35.83,74560.05,0.5,0.44209,0.00015,29.52626]
[1776354574571,35.83,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354574785,35.83,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354575058,35.83,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354575239,35.83,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354575507,35.83,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354575616,35.83,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354575465,35.84,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354575695,35.84,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354575731,35.84,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354575826,35.84,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354575853,35.84,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354575941,35.84,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354576001,35.84,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354576032,35.84,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354576125,35.84,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354576236,35.84,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354576267,35.84,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354576298,35.84,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354576328,35.84,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354576388,35.84,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354576450,35.84,74551.81,0.5,0.44088,0.00015,29.50964]
[1776354576489,35.84,74533.64,0.5,0.4382,0.00015,29.47204]
[1776354577148,35.84,74533.64,0.5,0.4382,0.00015,29.47204]
[1776354577553,35.84,74533.64,0.5,0.4382,0.00015,29.47204]
[1776354577569,35.84,74520.8,0.5,0.43631,0.00015,29.44466]
[1776354577748,35.84,74520.8,0.5,0.43631,0.00015,29.44466]
[1776354577779,35.84,74520.8,0.5,0.43631,0.00015,29.44466]
[1776354578477,35.84,74520.8,0.5,0.43632,0.00015,29.44466]
[1776354578986,35.84,74520.8,0.5,0.43632,0.00015,29.44466]
[1776354579070,35.84,74520.8,0.5,0.43632,0.00015,29.44466]
[1776354579112,35.84,74520.8,0.5,0.43632,0.00015,29.44466]
[1776354579526,35.84,74520.8,0.5,0.43632,0.00015,29.44466]
[1776354579614,35.84,74497.67,0.5,0.43292,0.00015,29.39373]
[1776354580201,35.84,74497.67,0.5,0.43292,0.00015,29.39373]
[1776354580597,35.84,74497.67,0.5,0.43292,0.00015,29.39373]
[1776354580487,35.84,74497.67,0.5,0.43292,0.00015,29.39371]
[1776354580686,35.84,74497.67,0.5,0.43292,0.00015,29.39371]
[1776354581494,35.84,74494.94,0.5,0.43252,0.00015,29.38755]
[1776354582606,35.84,74494.94,0.5,0.43252,0.00015,29.38755]
[1776354582508,35.84,74514.96,0.5,0.43546,0.00015,29.432]
[1776354582711,35.84,74514.96,0.5,0.43546,0.00015,29.432]
[1776354582801,35.84,74514.96,0.5,0.43546,0.00015,29.432]
[1776354582870,35.84,74514.96,0.5,0.43546,0.00015,29.432]
[1776354582930,35.84,74514.96,0.5,0.43546,0.00015,29.432]
[1776354582987,35.84,74514.96,0.5,0.43546,0.00015,29.432]
[1776354583040,35.84,74514.96,0.5,0.43546,0.00015,29.432]
[1776354583079,35.84,74514.96,0.5,0.43546,0.00015,29.432]
[1776354583171,35.84,74514.96,0.5,0.43546,0.00015,29.432]
[1776354583239,35.84,74514.96,0.5,0.43546,0.00015,29.432]
[1776354583329,35.84,74514.96,0.5,0.43546,0.00015,29.432]
[1776354583420,35.84,74514.96,0.5,0.43546,0.00015,29.432]
[1776354583486,35.84,74514.96,0.5,0.43546,0.00015,29.432]
[1776354583539,35.84,74517.02,0.5,0.43576,0.00015,29.43652]
[1776354584525,35.84,74517.02,0.5,0.43576,0.00015,29.43654]
[1776354585040,35.84,74517.02,0.5,0.43576,0.00015,29.43654]
[1776354585524,35.84,74517.53,0.5,0.43584,0.00015,29.43766]
[1776354587091,35.84,74520.0,0.5,0.4362,0.00015,29.44303]
[1776354587143,35.84,74520.0,0.5,0.4362,0.00015,29.44303]
[1776354587546,35.84,74520.68,0.5,0.43631,0.00015,29.44451]
[1776354588065,35.84,74520.68,0.5,0.43631,0.00015,29.44451]
[1776354588551,35.84,74523.89,0.5,0.43678,0.00015,29.45143]
[1776354592692,35.84,74527.05,0.5,0.43725,0.00015,29.45825]
[1776354592805,35.84,74527.05,0.5,0.43725,0.00015,29.45825]
[1776354593585,35.84,74527.05,0.5,0.43725,0.00015,29.45826]
[1776354598621,35.85,74523.7,0.5,0.43676,0.00015,29.45117]
[1776354602648,35.85,74530.8,0.5,0.43781,0.00015,29.46634]
[1776354606175,35.85,74529.94,0.5,0.43769,0.00015,29.46455]
[1776354606589,35.85,74530.54,0.5,0.43778,0.00015,29.46583]
[1776354607205,35.85,74530.54,0.5,0.43778,0.00015,29.46583]
[1776354607291,35.85,74530.54,0.5,0.43778,0.00015,29.46583]
[1776354607343,35.85,74530.54,0.5,0.43778,0.00015,29.46583]
[1776354607607,35.85,74530.54,0.5,0.43778,0.00015,29.46583]
[1776354607716,35.85,74547.99,0.5,0.44034,0.00015,29.50218]
[1776354607878,35.85,74547.99,0.5,0.44034,0.00015,29.50218]
[1776354608064,35.85,74547.99,0.5,0.44034,0.00015,29.50218]
[1776354608219,35.85,74556.84,0.5,0.44165,0.00015,29.52014]
[1776354609519,35.85,74556.84,0.5,0.44165,0.00015,29.52014]
[1776354609535,35.85,74559.62,0.5,0.44205,0.00015,29.52571]
[1776354610372,35.85,74559.62,0.5,0.44205,0.00015,29.52571]
[1776354610601,35.85,74559.77,0.5,0.44208,0.00015,29.526]
[1776354611402,35.85,74559.77,0.5,0.44208,0.00015,29.526]
[1776354611515,35.85,74560.66,0.5,0.44221,0.00015,29.52776]
[1776354614905,35.85,74553.32,0.5,0.44112,0.00015,29.51297]
[1776354616093,35.85,74553.32,0.5,0.44112,0.00015,29.51297]
[1776354616144,35.85,74553.32,0.5,0.44112,0.00015,29.51297]
[1776354616798,35.85,74552.09,0.5,0.44094,0.00015,29.51046]
[1776354617139,35.85,74558.43,0.5,0.44187,0.00015,29.52326]
[1776354620164,35.85,74558.62,0.5,0.4419,0.00015,29.52363]
[1776354620209,35.85,74558.62,0.5,0.4419,0.00015,29.52363]
[1776354620216,35.85,74558.62,0.5,0.4419,0.00015,29.52363]
[1776354620251,35.85,74562.74,0.5,0.44251,0.00015,29.53186]
[1776354625589,35.85,74560.41,0.5,0.44216,0.00015,29.52722]
[1776354625684,35.85,74559.14,0.5,0.44198,0.00015,29.52468]
[1776354628896,35.85,74559.85,0.5,0.44208,0.00015,29.52611]
[1776354629144,35.85,74559.85,0.5,0.44208,0.00015,29.52611]
[1776354629660,35.85,74559.85,0.5,0.44208,0.00015,29.52611]
[1776354629570,35.85,74560.74,0.5,0.44221,0.00015,29.52789]
[1776354630350,35.85,74560.74,0.5,0.44221,0.00015,29.52789]
[1776354630653,35.85,74565.98,0.5,0.44299,0.00015,29.5383]
[1776354631115,35.85,74565.98,0.5,0.44299,0.00015,29.5383]
[1776354631220,35.85,74565.98,0.5,0.44299,0.00015,29.5383]
[1776354631295,35.85,74565.98,0.5,0.44299,0.00015,29.5383]
[1776354631354,35.85,74565.98,0.5,0.44299,0.00015,29.5383]
[1776354631533,35.85,74565.98,0.5,0.44299,0.00015,29.5383]
[1776354631658,35.85,74565.98,0.5,0.44299,0.00015,29.5383]
[1776354631546,35.85,74576.61,0.5,0.44455,0.00015,29.55621]
[1776354632110,35.85,74589.19,0.5,0.4464,0.00015,29.58022]
[1776354633222,35.85,74593.78,0.5,0.44708,0.00015,29.58883]
[1776354635938,35.85,74593.88,0.5,0.44709,0.00015,29.58902]
[1776354635961,35.85,74593.36,0.5,0.44701,0.00015,29.58804]
[1776354637061,35.85,74593.36,0.5,0.44701,0.00015,29.58804]
[1776354637256,35.85,74592.89,0.5,0.44694,0.00015,29.58716]
[1776354637864,35.85,74592.89,0.5,0.44694,0.00015,29.58716]
[1776354637870,35.85,74592.89,0.5,0.44694,0.00015,29.58716]
[1776354638652,35.85,74592.68,0.5,0.44691,0.00015,29.58676]
[1776354640572,35.85,74592.48,0.5,0.44688,0.00015,29.58638]
[1776354640673,35.85,74592.16,0.5,0.44684,0.00015,29.58578]
[1776354640790,35.85,74592.16,0.5,0.44684,0.00015,29.58578]
[1776354640946,35.85,74592.16,0.5,0.44684,0.00015,29.58578]
[1776354641559,35.85,74592.16,0.5,0.44684,0.00015,29.58578]
[1776354641632,35.85,74592.16,0.5,0.44684,0.00015,29.58578]
[1776354641658,35.85,74584.16,0.5,0.44566,0.00015,29.57068]
[1776354641893,35.85,74584.16,0.5,0.44566,0.00015,29.57068]
[1776354641954,35.85,74584.16,0.5,0.44566,0.00015,29.57068]
[1776354642045,35.85,74567.61,0.5,0.44322,0.00015,29.53862]
[1776354644184,35.85,74567.61,0.5,0.44322,0.00015,29.53862]
[1776354644359,35.85,74567.61,0.5,0.44322,0.00015,29.53862]
[1776354644541,35.85,74567.61,0.5,0.44322,0.00015,29.53862]
[1776354644604,35.85,74567.61,0.5,0.44322,0.00015,29.53862]
[1776354644643,35.85,74556.38,0.5,0.44156,0.00015,29.51625]
[1776354645967,35.85,74566.18,0.5,0.44301,0.00015,29.53581]
[1776354647137,35.85,74566.18,0.5,0.44301,0.00015,29.53581]
[1776354647192,35.85,74568.57,0.5,0.44336,0.00015,29.54052]
[1776354648285,35.85,74568.57,0.5,0.44336,0.00015,29.54052]
[1776354648315,35.85,74568.57,0.5,0.44336,0.00015,29.54052]
[1776354648700,35.85,74573.87,0.5,0.44414,0.00015,29.55089]
[1776354649639,35.85,74584.07,0.5,0.44564,0.00015,29.57052]
[1776354649994,35.85,74584.07,0.5,0.44564,0.00015,29.57052]
[1776354650067,35.85,74584.07,0.5,0.44564,0.00015,29.57052]
[1776354650531,35.85,74587.94,0.5,0.44621,0.00015,29.57786]
[1776354652457,35.85,74596.77,0.5,0.44752,0.00015,29.59437]
[1776354652861,35.85,74596.77,0.5,0.44752,0.00015,29.59437]
[1776354653006,35.85,74596.77,0.5,0.44752,0.00015,29.59437]
[1776354653065,35.85,74596.77,0.5,0.44752,0.00015,29.59437]
[1776354653613,35.85,74600.69,0.5,0.4481,0.00015,29.60161]
[1776354653959,35.85,74600.69,0.5,0.4481,0.00015,29.60161]
[1776354654094,35.85,74600.69,0.5,0.4481,0.00015,29.60161]
[1776354654200,35.85,74600.69,0.5,0.4481,0.00015,29.60161]
[1776354654216,35.85,74600.69,0.5,0.4481,0.00015,29.60161]
[1776354654574,35.85,74600.69,0.5,0.4481,0.00015,29.60161]
[1776354654675,35.85,74615.44,0.5,0.45027,0.00015,29.62826]
[1776354655458,35.85,74620.03,0.5,0.45095,0.00015,29.6364]
[1776354656137,35.85,74620.03,0.5,0.45095,0.00015,29.6364]
[1776354656429,35.85,74620.03,0.5,0.45095,0.00015,29.6364]
[1776354656553,35.85,74620.03,0.5,0.45095,0.00015,29.6364]
[1776354656598,35.85,74620.03,0.5,0.45095,0.00015,29.6364]
[1776354656654,35.85,74619.2,0.5,0.45083,0.00015,29.63494]
[1776354657905,35.85,74622.05,0.5,0.45125,0.00015,29.63995]
[1776354658609,35.85,74625.21,0.5,0.45172,0.00015,29.64546]
[1776354659112,35.85,74625.21,0.5,0.45172,0.00015,29.64546]
[1776354659159,35.85,74625.21,0.5,0.45172,0.00015,29.64546]
[1776354659714,35.85,74631.78,0.5,0.45269,0.00015,29.65679]
[1776354661053,35.85,74632.54,0.5,0.4528,0.00015,29.65809]
[1776354661642,35.85,74636.71,0.5,0.45341,0.00015,29.66518]
[1776354662209,35.85,74636.71,0.5,0.45341,0.00015,29.66518]
[1776354662424,35.85,74641.19,0.5,0.45407,0.00015,29.67272]
[1776354663707,35.85,74641.19,0.5,0.45407,0.00015,29.67272]
[1776354664702,35.85,74644.43,0.5,0.45456,0.00015,29.67813]
[1776354668157,35.85,74637.12,0.5,0.45348,0.00015,29.6659]
[1776354669202,35.85,74637.12,0.5,0.45348,0.00015,29.6659]
[1776354669322,35.85,74637.12,0.5,0.45348,0.00015,29.6659]
[1776354669328,35.85,74637.12,0.5,0.45348,0.00015,29.6659]
[1776354669497,35.85,74637.12,0.5,0.45348,0.00015,29.6659]
[1776354669525,35.85,74637.12,0.5,0.45348,0.00015,29.6659]
[1776354669555,35.85,74637.12,0.5,0.45348,0.00015,29.6659]
[1776354669573,35.85,74636.86,0.5,0.45344,0.00015,29.66546]
[1776354670374,35.85,74636.86,0.5,0.45344,0.00015,29.66546]
[1776354670456,35.85,74636.27,0.5,0.45335,0.00015,29.66446]
[1776354670926,35.85,74636.27,0.5,0.45335,0.00015,29.66446]
[1776354671134,35.85,74636.27,0.5,0.45335,0.00015,29.66447]
[1776354673194,35.85,74632.68,0.5,0.45282,0.00015,29.65837]
[1776354673339,35.85,74630.63,0.5,0.45252,0.00015,29.65486]
[1776354676170,35.85,74638.53,0.5,0.45369,0.00015,29.66829]
[1776354681218,35.85,74635.33,0.5,0.45321,0.00015,29.66289]
[1776354683680,35.85,74633.15,0.5,0.45289,0.00015,29.65918]
[1776354684585,35.85,74632.66,0.5,0.45282,0.00015,29.65835]
[1776354684686,35.85,74630.37,0.5,0.45248,0.00015,29.65443]
[1776354686621,35.85,74630.37,0.5,0.45248,0.00015,29.65443]
[1776354688469,35.85,74627.84,0.5,0.45211,0.00015,29.65007]
[1776354688679,35.85,74626.79,0.5,0.45195,0.00015,29.64825]
[1776354690339,35.85,74643.99,0.5,0.45449,0.00015,29.67743]
[1776354691275,35.85,74643.99,0.5,0.45449,0.00015,29.67459]
[1776354691913,35.85,74643.99,0.5,0.45449,0.00015,29.67459]
[1776354692006,35.85,74643.99,0.5,0.45449,0.00015,29.67459]
[1776354692061,35.85,74643.99,0.5,0.45449,0.00015,29.67459]
[1776354692122,35.85,74643.99,0.5,0.45449,0.00015,29.67459]
[1776354692216,35.85,74643.99,0.5,0.45449,0.00015,29.67459]
[1776354692349,35.85,74659.8,0.5,0.45682,0.00015,29.70035]
[1776354693980,35.85,74659.8,0.5,0.45682,0.00015,29.70035]
[1776354694306,35.85,74662.53,0.5,0.45723,0.00015,29.70469]
[1776354694807,35.85,74662.53,0.5,0.45723,0.00015,29.70469]
[1776354695748,35.85,74662.78,0.5,0.45726,0.00015,29.70509]
[1776354698875,35.85,74656.69,0.5,0.45637,0.00015,29.69537]
[1776354699339,35.85,74655.48,0.5,0.45619,0.00015,29.69342]
[1776354702351,35.86,74657.78,0.5,0.45653,0.00015,29.69714]
[1776354702384,35.86,74662.65,0.5,0.45725,0.00015,29.70491]
[1776354703451,35.86,74662.65,0.5,0.45725,0.00015,29.70491]
[1776354703667,35.86,74666.84,0.5,0.45787,0.00015,29.71153]
[1776354704744,35.86,74666.84,0.5,0.45787,0.00015,29.71153]
[1776354704755,35.86,74667.79,0.5,0.45801,0.00015,29.71302]
[1776354705536,35.86,74667.79,0.5,0.45801,0.00015,29.71302]
[1776354705589,35.86,74667.79,0.5,0.45801,0.00015,29.71302]
[1776354705595,35.86,74667.79,0.5,0.45801,0.00015,29.71302]
[1776354705706,35.86,74667.79,0.5,0.45801,0.00015,29.71302]
[1776354705767,35.86,74667.79,0.5,0.45801,0.00015,29.71302]
[1776354705745,35.86,74673.19,0.5,0.45881,0.00015,29.72142]
[1776354706984,35.86,74679.59,0.5,0.45976,0.00015,29.73123]
[1776354707065,35.86,74679.59,0.5,0.45976,0.00015,29.73123]
[1776354707181,35.86,74679.59,0.5,0.45976,0.00015,29.73123]
[1776354707624,35.86,74679.59,0.5,0.45976,0.00015,29.73123]
[1776354707634,35.86,74680.28,0.5,0.45986,0.00015,29.73227]
[1776354710554,35.86,74683.2,0.5,0.46029,0.00015,29.7367]
[1776354710735,35.86,74684.75,0.5,0.46052,0.00015,29.73904]
[1776354713560,35.86,74696.8,0.5,0.46231,0.00015,29.75677]
[1776354720147,35.87,74694.88,0.5,0.46203,0.00015,29.75402]
[1776354724622,35.87,74702.22,0.5,0.46312,0.00015,29.76461]
[1776354726588,35.87,74703.18,0.5,0.46326,0.00015,29.76598]
[1776354726772,35.87,74703.81,0.5,0.46335,0.00015,29.76687]
[1776354731811,35.87,74711.27,0.5,0.46446,0.00015,29.77735]
[1776354732935,35.87,74711.27,0.5,0.46446,0.00015,29.77735]
[1776354732942,35.87,74711.27,0.5,0.46446,0.00015,29.77735]
[1776354733597,35.87,74715.14,0.5,0.46503,0.00015,29.78268]
[1776354734075,35.87,74715.14,0.5,0.46503,0.00015,29.78268]
[1776354734815,35.87,74729.01,0.5,0.46708,0.00015,29.80132]
[1776354735353,35.87,74729.01,0.5,0.46708,0.00015,29.80132]
[1776354735507,35.87,74729.01,0.5,0.46708,0.00015,29.80132]
[1776354735534,35.87,74729.01,0.5,0.46708,0.00015,29.80132]
[1776354735735,35.87,74729.01,0.5,0.46708,0.00015,29.80132]
[1776354735759,35.87,74729.01,0.5,0.46708,0.00015,29.80132]
[1776354735822,35.87,74729.01,0.5,0.46708,0.00015,29.80132]
[1776354735776,35.87,74729.74,0.5,0.46719,0.00015,29.80228]
[1776354739537,35.87,74735.53,0.5,0.46805,0.00015,29.8098]
[1776354739573,35.87,74735.53,0.5,0.46805,0.00015,29.8098]
[1776354739610,35.87,74735.53,0.5,0.46805,0.00015,29.8098]
[1776354739625,35.87,74735.53,0.5,0.46804,0.00015,29.8098]
[1776354741541,35.87,74740.14,0.5,0.46873,0.00015,29.81569]
[1776354741663,35.87,74740.14,0.5,0.46873,0.00015,29.81569]
[1776354741724,35.87,74740.14,0.5,0.46873,0.00015,29.81569]
[1776354741762,35.87,74733.04,0.5,0.46768,0.00015,29.80657]
[1776354742101,35.87,74733.04,0.5,0.46768,0.00015,29.80657]
[1776354742646,35.87,74732.9,0.5,0.46765,0.00015,29.80639]
[1776354743602,35.87,74732.9,0.5,0.46765,0.00015,29.80639]
[1776354743669,35.87,74728.38,0.5,0.46699,0.00015,29.80048]
[1776354748433,35.87,74727.57,0.5,0.46687,0.00015,29.79941]
[1776354748448,35.87,74727.57,0.5,0.46687,0.00015,29.79941]
[1776354748687,35.87,74727.44,0.5,0.46685,0.00015,29.79924]
[1776354753722,35.87,74732.77,0.5,0.46763,0.00015,29.80337]
[1776354754137,35.87,74732.77,0.5,0.46763,0.00015,29.80337]
[1776354754147,35.87,74732.77,0.5,0.46763,0.00015,29.80337]
[1776354754729,35.87,74732.2,0.5,0.46755,0.00015,29.80263]
[1776354756290,35.87,74732.29,0.5,0.46756,0.00015,29.80274]
[1776354756849,35.87,74719.18,0.5,0.46562,0.00015,29.78533]
[1776354760774,35.87,74704.2,0.5,0.4634,0.00015,29.76457]
[1776354761788,35.87,74705.86,0.5,0.46365,0.00015,29.76691]
[1776354762183,35.87,74705.86,0.5,0.46365,0.00015,29.76691]
[1776354762201,35.87,74705.86,0.5,0.46365,0.00015,29.76691]
[1776354762820,35.87,74704.55,0.5,0.46346,0.00015,29.76507]
[1776354767838,35.87,74702.86,0.5,0.46321,0.00015,29.76268]
[1776354770887,35.87,74710.38,0.5,0.46432,0.00015,29.77326]
[1776354773880,35.87,74716.5,0.5,0.46523,0.00015,29.78171]
[1776354776901,35.87,74724.67,0.5,0.46644,0.00015,29.79274]
[1776354780271,35.88,74718.15,0.5,0.46548,0.00015,29.78399]
[1776354781955,35.88,74713.08,0.5,0.46473,0.00015,29.77705]
[1776354782203,35.88,74713.08,0.5,0.46473,0.00015,29.77705]
[1776354782211,35.88,74713.08,0.5,0.46473,0.00015,29.77705]
[1776354782269,35.88,74713.08,0.5,0.46473,0.00015,29.77705]
[1776354782370,35.88,74706.17,0.5,0.46371,0.00015,29.76742]
[1776354784914,35.88,74697.24,0.5,0.46239,0.00015,29.7547]
[1776354785637,35.88,74697.24,0.5,0.46239,0.00015,29.7547]
[1776354785839,35.88,74689.66,0.5,0.46127,0.00015,29.74364]
[1776354787028,35.88,74689.66,0.5,0.46127,0.00015,29.74364]
[1776354787160,35.88,74689.66,0.5,0.46127,0.00015,29.74364]
[1776354787239,35.88,74689.66,0.5,0.46127,0.00015,29.74364]
[1776354787447,35.88,74686.67,0.5,0.46083,0.00015,29.73923]
[1776354788569,35.88,74686.67,0.5,0.46083,0.00015,29.73923]
[1776354788791,35.88,74678.31,0.5,0.45959,0.00015,29.72665]
[1776354790514,35.88,74678.31,0.5,0.45959,0.00015,29.72665]
[1776354790794,35.88,74678.31,0.5,0.45959,0.00015,29.72665]
[1776354790895,35.88,74690.11,0.5,0.46134,0.00015,29.74433]
[1776354792429,35.88,74688.85,0.5,0.46115,0.00015,29.74248]
[1776354792891,35.88,74688.94,0.5,0.46117,0.00015,29.74262]
[1776354796868,35.88,74689.48,0.5,0.46125,0.00015,29.74343]
[1776354796916,35.88,74689.48,0.5,0.46125,0.00015,29.74343]
[1776354796926,35.88,74690.25,0.5,0.46136,0.00015,29.74458]
[1776354797136,35.88,74680.63,0.5,0.45994,0.00015,29.73023]
[1776354798517,35.88,74680.63,0.5,0.45994,0.00015,29.73023]
[1776354798595,35.88,74680.63,0.5,0.45994,0.00015,29.73023]
[1776354799655,35.88,74679.98,0.5,0.45985,0.00015,29.72925]
[1776354799751,35.88,74681.16,0.5,0.46002,0.00015,29.73104]
[1776354800545,35.88,74681.16,0.5,0.46002,0.00015,29.73104]
[1776354800617,35.89,74681.03,0.5,0.46,0.00015,29.73086]
[1776354804621,35.89,74676.46,0.5,0.45933,0.00015,29.72392]
[1776354804706,35.89,74676.46,0.5,0.45933,0.00015,29.72392]
[1776354804731,35.88,74675.52,0.5,0.45919,0.00015,29.72248]
[1776354806606,35.88,74675.52,0.5,0.45919,0.00015,29.72248]
[1776354806682,35.88,74675.52,0.5,0.45919,0.00015,29.72248]
[1776354806708,35.88,74667.51,0.5,0.45801,0.00015,29.71008]
[1776354808644,35.88,74667.51,0.5,0.45801,0.00015,29.71008]
[1776354812422,35.88,74658.11,0.5,0.45661,0.00015,29.69235]
[1776354813628,35.88,74658.11,0.5,0.45661,0.00015,29.69235]
[1776354813640,35.88,74658.11,0.5,0.45661,0.00015,29.69235]
[1776354813730,35.88,74658.88,0.5,0.45673,0.00015,29.69358]
[1776354814393,35.88,74658.88,0.5,0.45673,0.00015,29.69358]
[1776354814504,35.88,74658.88,0.5,0.45673,0.00015,29.69358]
[1776354815968,35.89,74666.09,0.5,0.45779,0.00015,29.70501]
[1776354818825,35.88,74663.31,0.5,0.45738,0.00015,29.70063]
[1776354818915,35.88,74656.26,0.5,0.45634,0.00015,29.68938]
[1776354820861,35.89,74655.49,0.5,0.45623,0.00015,29.68814]
[1776354820963,35.89,74654.96,0.5,0.45615,0.00015,29.68729]
[1776354821518,35.89,74654.96,0.5,0.45615,0.00015,29.68729]
[1776354821725,35.89,74654.96,0.5,0.45615,0.00015,29.68729]
[1776354821871,35.89,74654.96,0.5,0.45615,0.00015,29.68729]
[1776354821900,35.89,74654.96,0.5,0.45615,0.00015,29.68729]
[1776354821905,35.89,74654.96,0.5,0.45615,0.00015,29.68729]
[1776354822849,35.89,74656.42,0.5,0.45637,0.00015,29.68965]
[1776354824923,35.89,74656.6,0.5,0.45639,0.00015,29.68995]
[1776354824934,35.89,74656.6,0.5,0.45639,0.00015,29.68995]
[1776354825121,35.89,74655.55,0.5,0.45624,0.00015,29.68826]
[1776354826944,35.89,74655.24,0.5,0.45619,0.00015,29.68776]
[1776354826951,35.89,74655.24,0.5,0.45619,0.00015,29.68776]
[1776354827260,35.89,74658.96,0.5,0.45674,0.00015,29.69374]
[1776354832296,35.89,74662.1,0.5,0.45721,0.00015,29.69875]
[1776354836477,35.89,74656.75,0.5,0.45642,0.00015,29.69022]
[1776354836621,35.89,74656.75,0.5,0.45642,0.00015,29.69022]
[1776354836624,35.89,74656.75,0.5,0.45642,0.00015,29.69022]
[1776354836636,35.89,74656.75,0.5,0.45642,0.00015,29.69022]
[1776354836663,35.89,74656.75,0.5,0.45642,0.00015,29.69022]
[1776354836782,35.89,74655.32,0.5,0.45621,0.00015,29.68792]
[1776354839192,35.89,74650.89,0.5,0.45555,0.00015,29.68073]
[1776354839378,35.89,74650.89,0.5,0.45555,0.00015,29.68073]
[1776354839841,35.89,74650.89,0.5,0.45555,0.00015,29.68073]
[1776354839882,35.89,74646.88,0.5,0.45496,0.00015,29.67414]
[1776354840438,35.89,74639.63,0.5,0.45389,0.00015,29.6621]
[1776354841204,35.89,74639.63,0.5,0.45389,0.00015,29.6621]
[1776354841885,35.89,74632.79,0.5,0.45288,0.00015,29.65055]
[1776354842812,35.89,74632.79,0.5,0.45288,0.00015,29.65055]
[1776354842818,35.89,74632.79,0.5,0.45288,0.00015,29.65055]
[1776354842822,35.89,74632.79,0.5,0.45288,0.00015,29.65055]
[1776354842825,35.89,74632.79,0.5,0.45288,0.00015,29.65055]
[1776354842884,35.89,74632.79,0.5,0.45288,0.00015,29.65055]
[1776354842986,35.89,74631.54,0.5,0.4527,0.00015,29.64842]
[1776354845350,35.89,74634.05,0.5,0.45307,0.00015,29.65269]
[1776354845380,35.89,74634.05,0.5,0.45307,0.00015,29.65269]
[1776354845828,35.89,74634.05,0.5,0.45307,0.00015,29.65269]
[1776354845871,35.89,74651.77,0.5,0.45568,0.00015,29.68217]
[1776354846394,35.89,74651.77,0.5,0.45568,0.00015,29.68216]
[1776354847558,35.89,74651.77,0.5,0.45568,0.00015,29.68216]
[1776354847709,35.89,74654.11,0.5,0.45603,0.00015,29.68595]
[1776354848431,35.89,74654.11,0.5,0.45603,0.00015,29.68595]
[1776354848505,35.89,74654.11,0.5,0.45603,0.00015,29.68595]
[1776354848908,35.89,74658.7,0.5,0.4567,0.00015,29.69332]
[1776354849687,35.89,74672.43,0.5,0.45873,0.00015,29.71489]
[1776354850463,35.89,74677.52,0.5,0.45948,0.00015,29.72269]
[1776354851023,35.89,74677.52,0.5,0.45948,0.00015,29.72269]
[1776354851038,35.89,74677.52,0.5,0.45948,0.00015,29.72269]
[1776354851555,35.89,74684.36,0.5,0.46049,0.00015,29.73301]
[1776354853294,35.89,74687.55,0.5,0.46096,0.00015,29.73777]
[1776354853301,35.89,74687.55,0.5,0.46096,0.00015,29.73777]
[1776354853359,35.89,74687.55,0.5,0.46096,0.00015,29.73777]
[1776354853506,35.89,74687.55,0.5,0.46096,0.00015,29.73777]
[1776354853546,35.89,74690.78,0.5,0.46144,0.00015,29.74254]
[1776354855425,35.89,74690.4,0.5,0.46139,0.00015,29.74199]
[1776354855842,35.89,74688.81,0.5,0.46115,0.00015,29.73965]
[1776354856316,35.89,74688.81,0.5,0.46115,0.00015,29.73965]
[1776354856742,35.89,74676.4,0.5,0.45932,0.00015,29.72099]
[1776354857471,35.89,74676.4,0.5,0.45932,0.00015,29.72099]
[1776354858673,35.89,74676.4,0.5,0.45932,0.00015,29.72099]
[1776354859612,35.89,74674.46,0.5,0.45903,0.00015,29.71802]
[1776354859902,35.88,74669.12,0.5,0.45824,0.00015,29.70974]
[1776354865482,35.88,74669.42,0.5,0.45828,0.00015,29.71014]
[1776354865828,35.88,74669.42,0.5,0.45828,0.00015,29.71014]
[1776354865916,35.88,74667.7,0.5,0.45802,0.00015,29.70745]
[1776354867704,35.88,74662.31,0.5,0.45722,0.00015,29.69894]
[1776354871440,35.87,74656.67,0.5,0.45638,0.00015,29.68989]
[1776354871495,35.87,74656.67,0.5,0.45638,0.00015,29.68989]
[1776354871788,35.87,74656.67,0.5,0.45638,0.00015,29.68989]
[1776354871806,35.87,74656.67,0.5,0.45638,0.00015,29.68989]
[1776354871875,35.87,74648.57,0.5,0.45518,0.00015,29.67386]
[1776354877957,35.87,74654.1,0.5,0.45599,0.00015,29.68283]
[1776354881419,35.87,74662.82,0.5,0.45727,0.00015,29.69676]
[1776354886030,35.86,74665.12,0.5,0.45761,0.00015,29.70034]
[1776354886070,35.86,74664.68,0.5,0.45754,0.00015,29.69963]
[1776354886808,35.86,74664.68,0.5,0.45754,0.00015,29.69963]
[1776354886864,35.86,74664.68,0.5,0.45754,0.00015,29.69963]
[1776354888066,35.86,74673.35,0.5,0.45882,0.00015,29.71313]
[1776354888071,35.86,74673.35,0.5,0.45882,0.00015,29.71313]
[1776354888077,35.86,74673.35,0.5,0.45882,0.00015,29.71313]
[1776354888692,35.86,74673.35,0.5,0.45882,0.00015,29.71313]
[1776354889063,35.86,74673.35,0.5,0.45882,0.00015,29.71313]
[1776354889139,35.86,74673.35,0.5,0.45882,0.00015,29.71313]
[1776354890092,35.86,74673.74,0.5,0.45888,0.00015,29.71372]
[1776354890095,35.86,74673.74,0.5,0.45888,0.00015,29.71372]
[1776354890999,35.86,74674.55,0.5,0.45899,0.00015,29.71496]
[1776354896751,35.85,74671.4,0.5,0.45852,0.00015,29.71005]
[1776354898753,35.85,74669.43,0.5,0.45823,0.00015,29.70699]
[1776354900741,35.85,74664.1,0.5,0.45744,0.00015,29.69861]
[1776354900816,35.85,74664.1,0.5,0.45744,0.00015,29.69861]
[1776354900905,35.85,74671.18,0.5,0.45849,0.00015,29.70968]
[1776354901802,35.85,74679.44,0.5,0.45971,0.00015,29.72235]
[1776354902387,35.85,74679.44,0.5,0.45971,0.00015,29.72235]
[1776354902446,35.85,74679.44,0.5,0.45971,0.00015,29.72235]
[1776354902506,35.85,74679.44,0.5,0.45971,0.00015,29.72235]
[1776354902796,35.85,74679.44,0.5,0.4597,0.00015,29.72234]
[1776354904414,35.85,74683.22,0.5,0.46026,0.00015,29.72803]
[1776354904447,35.85,74683.22,0.5,0.46026,0.00015,29.72803]
[1776354904474,35.85,74683.22,0.5,0.46026,0.00015,29.72803]
[1776354904484,35.85,74683.22,0.5,0.46026,0.00015,29.72803]
[1776354904595,35.85,74683.22,0.5,0.46026,0.00015,29.72803]
[1776354904602,35.85,74683.22,0.5,0.46026,0.00015,29.72803]
[1776354905061,35.85,74683.22,0.5,0.46026,0.00015,29.72803]
[1776354905044,35.85,74682.73,0.5,0.46019,0.00015,29.72728]
[1776354905162,35.85,74682.73,0.5,0.46019,0.00015,29.72728]
[1776354905244,35.85,74682.73,0.5,0.46019,0.00015,29.72728]
[1776354905377,35.85,74682.73,0.5,0.46019,0.00015,29.72728]
[1776354905461,35.85,74682.73,0.5,0.46019,0.00015,29.72728]
[1776354905583,35.85,74682.73,0.5,0.46019,0.00015,29.72728]
[1776354906036,35.84,74690.96,0.5,0.4614,0.00015,29.73951]
[1776354906467,35.84,74690.96,0.5,0.4614,0.00015,29.73951]
[1776354906517,35.84,74690.96,0.5,0.4614,0.00015,29.73951]
[1776354906820,35.84,74690.96,0.5,0.4614,0.00015,29.7395]
[1776354908002,35.84,74697.76,0.5,0.4624,0.00015,29.74941]
[1776354910995,35.84,74684.31,0.5,0.46041,0.00015,29.72959]
[1776354914931,35.83,74683.36,0.5,0.46025,0.00015,29.72803]
[1776354915029,35.83,74683.36,0.5,0.46025,0.00015,29.72803]
[1776354915057,35.83,74683.36,0.5,0.46025,0.00015,29.72803]
[1776354915020,35.82,74681.9,0.5,0.46003,0.00015,29.72577]
[1776354915883,35.82,74681.9,0.5,0.46002,0.00015,29.72571]
[1776354916890,35.8,74673.23,0.5,0.45872,0.00015,29.7123]
[1776354918620,35.8,74667.15,0.5,0.45782,0.00015,29.70281]
[1776354918682,35.8,74667.15,0.5,0.45782,0.00015,29.70281]
[1776354918686,35.8,74667.15,0.5,0.45782,0.00015,29.70281]
[1776354920666,35.8,74666.29,0.5,0.45769,0.00015,29.70143]
[1776354920918,35.8,74668.6,0.5,0.45803,0.00015,29.70505]
[1776354924007,35.8,74671.8,0.5,0.4585,0.00015,29.71001]
[1776354924051,35.8,74671.8,0.5,0.4585,0.00015,29.71001]
[1776354924702,35.8,74672.34,0.5,0.45858,0.00015,29.71084]
[1776354925034,35.8,74675.08,0.5,0.45898,0.00015,29.71506]
[1776354930126,35.79,74677.59,0.5,0.45934,0.00015,29.71884]
[1776354933937,35.79,74676.31,0.5,0.45914,0.00015,29.71399]
[1776354934062,35.79,74676.31,0.5,0.45914,0.00015,29.71399]
[1776354936029,35.78,74686.16,0.5,0.4606,0.00015,29.72888]
[1776354936967,35.78,74686.16,0.5,0.4606,0.00015,29.72888]
[1776354937063,35.79,74695.93,0.5,0.46204,0.00015,29.74331]
[1776354940800,35.79,74697.64,0.5,0.4623,0.00015,29.74581]
[1776354940808,35.79,74697.64,0.5,0.4623,0.00015,29.74581]
[1776354941064,35.79,74696.32,0.5,0.46211,0.00015,29.7439]
[1776354946099,35.79,74693.41,0.5,0.46168,0.00015,29.73968]
[1776354949120,35.79,74701.05,0.5,0.46281,0.00015,29.75077]
[1776354954156,35.79,74700.14,0.5,0.46268,0.00015,29.74948]
[1776354955332,35.79,74700.14,0.5,0.46268,0.00015,29.74948]
[1776354955992,35.79,74700.14,0.5,0.46268,0.00015,29.74948]
[1776354956078,35.79,74700.14,0.5,0.46268,0.00015,29.74948]
[1776354956093,35.79,74703.55,0.5,0.46319,0.00015,29.75437]
[1776354956210,35.79,74710.03,0.5,0.46415,0.00015,29.76351]
[1776354957321,35.79,74710.03,0.5,0.46415,0.00015,29.76351]
[1776354957461,35.79,74710.03,0.5,0.46415,0.00015,29.76351]
[1776354957520,35.79,74710.03,0.5,0.46415,0.00015,29.76351]
[1776354957579,35.79,74710.03,0.5,0.46415,0.00015,29.76351]
[1776354957637,35.79,74710.03,0.5,0.46415,0.00015,29.76351]
[1776354957651,35.8,74710.08,0.5,0.46416,0.00015,29.76359]
[1776354959397,35.8,74710.08,0.5,0.46416,0.00015,29.76359]
[1776354959406,35.8,74710.08,0.5,0.46416,0.00015,29.76359]
[1776354959572,35.8,74711.65,0.5,0.46439,0.00015,29.76579]
[1776354964227,35.8,74719.08,0.5,0.46549,0.00015,29.77602]
[1776354969263,35.8,74716.36,0.5,0.46509,0.00015,29.7723]
[1776354971929,35.8,74715.13,0.5,0.46491,0.00015,29.77061]
[1776354975394,35.8,74728.21,0.5,0.46685,0.00015,29.78826]
[1776354978059,35.8,74719.66,0.5,0.46558,0.00015,29.7768]
[1776354981998,35.8,74729.32,0.5,0.46701,0.00015,29.78972]
[1776354987387,35.79,74728.08,0.5,0.46682,0.00015,29.78807]
[1776354992422,35.79,74730.64,0.5,0.4672,0.00015,29.78859]
[1776354998070,35.79,74732.98,0.5,0.46754,0.00015,29.79164]
[1776355000469,35.79,74741.75,0.5,0.46884,0.00015,29.80291]
[1776355002499,35.79,74744.29,0.5,0.46922,0.00015,29.80611]
[1776355002834,35.79,74766.72,0.5,0.47254,0.00015,29.83327]
[1776355003833,35.79,74792.74,0.5,0.4764,0.00015,29.86218]
[1776355004497,35.79,74792.74,0.5,0.4764,0.00015,29.86218]
[1776355004592,35.79,74792.74,0.5,0.4764,0.00015,29.86218]
[1776355004755,35.79,74792.74,0.5,0.4764,0.00015,29.86218]
[1776355004867,35.79,74792.74,0.5,0.4764,0.00015,29.86218]
[1776355004975,35.79,74792.74,0.5,0.4764,0.00015,29.86218]
[1776355005099,35.79,74792.74,0.5,0.4764,0.00015,29.86218]
[1776355005167,35.79,74798.33,0.5,0.47723,0.00015,29.86804]
[1776355005228,35.79,74798.33,0.5,0.47723,0.00015,29.86804]
[1776355005358,35.79,74798.33,0.5,0.47723,0.00015,29.86804]
[1776355005528,35.79,74798.33,0.5,0.47723,0.00015,29.86804]
[1776355005628,35.79,74798.33,0.5,0.47723,0.00015,29.86804]
[1776355005723,35.79,74798.33,0.5,0.47723,0.00015,29.86804]
[1776355005911,35.79,74798.33,0.5,0.47723,0.00015,29.86804]
[1776355005970,35.79,74798.33,0.5,0.47723,0.00015,29.86804]
[1776355006099,35.79,74798.33,0.5,0.47723,0.00015,29.86804]
[1776355006157,35.79,74798.33,0.5,0.47723,0.00015,29.86804]
[1776355006215,35.79,74798.56,0.5,0.47727,0.00015,29.86827]
[1776355006251,35.79,74798.56,0.5,0.47727,0.00015,29.86827]
[1776355006348,35.79,74798.56,0.5,0.47727,0.00015,29.86827]
[1776355006437,35.79,74798.56,0.5,0.47727,0.00015,29.86827]
[1776355006530,35.79,74798.56,0.5,0.47727,0.00015,29.86827]
[1776355006630,35.79,74798.56,0.5,0.47727,0.00015,29.86827]
[1776355006753,35.79,74798.56,0.5,0.47727,0.00015,29.86827]
[1776355006851,35.79,74798.56,0.5,0.47727,0.00015,29.86827]
[1776355006877,35.79,74798.56,0.5,0.47727,0.00015,29.86827]
[1776355006914,35.79,74798.56,0.5,0.47727,0.00015,29.86827]
[1776355007097,35.79,74798.56,0.5,0.47727,0.00015,29.86827]
[1776355007163,35.79,74797.14,0.5,0.47706,0.00015,29.8668]
[1776355009414,35.78,74791.69,0.5,0.47624,0.00015,29.86103]
[1776355009464,35.78,74791.69,0.5,0.47624,0.00015,29.86103]
[1776355009566,35.78,74791.69,0.5,0.47624,0.00015,29.86103]
[1776355009726,35.78,74791.69,0.5,0.47624,0.00015,29.86103]
[1776355009750,35.78,74791.69,0.5,0.47624,0.00015,29.86103]
[1776355009945,35.78,74794.83,0.5,0.47671,0.00015,29.86435]
[1776355011564,35.78,74804.43,0.5,0.47813,0.00015,29.87424]
[1776355014104,35.78,74801.35,0.5,0.47767,0.00015,29.87111]
[1776355014127,35.78,74801.35,0.5,0.47767,0.00015,29.87111]
[1776355014116,35.78,74801.13,0.5,0.47764,0.00015,29.87088]
[1776355014266,35.78,74801.13,0.5,0.47764,0.00015,29.87088]
[1776355014303,35.78,74801.13,0.5,0.47764,0.00015,29.87088]
[1776355014365,35.78,74801.13,0.5,0.47764,0.00015,29.87088]
[1776355014585,35.78,74801.13,0.5,0.47764,0.00015,29.87088]
[1776355016535,35.78,74801.38,0.5,0.47768,0.00015,29.87114]
[1776355016552,35.78,74801.38,0.5,0.47768,0.00015,29.87114]
[1776355016653,35.78,74801.67,0.5,0.47772,0.00015,29.87144]
[1776355019176,35.78,74801.41,0.5,0.47768,0.00015,29.87117]
[1776355018923,35.78,74823.38,0.5,0.48094,0.00015,29.89264]
[1776355019655,35.78,74823.38,0.5,0.48094,0.00015,29.89264]
[1776355019756,35.78,74819.08,0.5,0.4803,0.00015,29.88857]
[1776355020554,35.78,74819.08,0.5,0.4803,0.00015,29.88857]
[1776355020587,35.78,74819.08,0.5,0.4803,0.00015,29.88857]
[1776355020689,35.77,74818.6,0.5,0.48023,0.00015,29.88811]
[1776355022640,35.77,74811.85,0.5,0.47922,0.00015,29.88159]
[1776355024072,35.77,74804.77,0.5,0.47817,0.00015,29.87455]
[1776355025856,35.77,74794.78,0.5,0.47669,0.00015,29.86426]
[1776355027678,35.77,74787.97,0.5,0.47568,0.00015,29.85702]
[1776355029468,35.77,74786.61,0.5,0.47548,0.00015,29.85555]
[1776355029564,35.77,74786.61,0.5,0.47548,0.00015,29.85555]
[1776355029797,35.78,74785.91,0.5,0.47537,0.00015,29.85479]
[1776355030739,35.78,74785.91,0.5,0.47537,0.00015,29.85479]
[1776355030829,35.78,74786.45,0.5,0.47545,0.00015,29.85538]
[1776355036600,35.78,74781.07,0.5,0.47466,0.00015,29.84949]
[1776355037138,35.78,74778.87,0.5,0.47433,0.00015,29.84705]
[1776355040176,35.78,74767.45,0.5,0.47264,0.00015,29.83405]
[1776355041164,35.78,74767.45,0.5,0.47264,0.00015,29.83405]
[1776355041311,35.78,74767.45,0.5,0.47264,0.00015,29.83405]
[1776355041380,35.78,74767.45,0.5,0.47264,0.00015,29.83405]
[1776355041187,35.78,74776.4,0.5,0.47397,0.00015,29.8443]
[1776355041417,35.78,74776.4,0.5,0.47397,0.00015,29.8443]
[1776355041455,35.78,74776.4,0.5,0.47397,0.00015,29.8443]
[1776355041506,35.78,74776.4,0.5,0.47397,0.00015,29.8443]
[1776355041598,35.78,74776.4,0.5,0.47397,0.00015,29.8443]
[1776355041663,35.78,74776.4,0.5,0.47397,0.00015,29.8443]
[1776355041815,35.78,74776.4,0.5,0.47397,0.00015,29.8443]
[1776355041825,35.78,74771.14,0.5,0.47319,0.00015,29.83833]
[1776355044315,35.78,74775.73,0.5,0.47387,0.00015,29.84356]
[1776355044807,35.78,74774.3,0.5,0.47366,0.00015,29.84194]
[1776355047046,35.78,74775.25,0.5,0.4738,0.00015,29.84302]
[1776355047078,35.78,74770.4,0.5,0.47308,0.00015,29.8375]
[1776355052862,35.79,74767.49,0.5,0.47265,0.00015,29.83132]
[1776355057900,35.8,74767.16,0.5,0.47261,0.00015,29.83097]
[1776355062935,35.8,74763.37,0.5,0.47205,0.00015,29.82654]
[1776355067970,35.8,74764.91,0.5,0.47228,0.00015,29.82834]
[1776355073005,35.8,74764.94,0.5,0.47228,0.00015,29.82838]
[1776355077539,35.8,74764.08,0.5,0.47215,0.00015,29.82736]
[1776355078042,35.8,74759.82,0.5,0.47152,0.00015,29.82232]
[1776355083077,35.8,74765.38,0.5,0.47235,0.00015,29.82889]
[1776355088112,35.79,74769.07,0.5,0.47289,0.00015,29.83318]
[1776355093146,35.79,74767.97,0.5,0.47273,0.00015,29.8319]
[1776355096273,35.79,74780.75,0.5,0.47463,0.00015,29.84638]
[1776355098186,35.79,74781.02,0.5,0.47466,0.00015,29.84668]
[1776355103124,35.8,74776.41,0.5,0.47398,0.00015,29.84156]
[1776355103132,35.8,74776.41,0.5,0.47398,0.00015,29.84156]
[1776355103225,35.8,74778.57,0.5,0.47431,0.00015,29.84398]
[1776355106245,35.8,74780.36,0.5,0.47457,0.00015,29.84598]
[1776355107246,35.8,74781.46,0.5,0.47474,0.00015,29.84721]
[1776355108070,35.8,74781.46,0.5,0.47474,0.00015,29.84721]
[1776355108252,35.8,74781.83,0.5,0.47479,0.00015,29.84762]
[1776355113297,35.8,74777.35,0.5,0.47413,0.00015,29.83981]
[1776355116308,35.81,74788.55,0.5,0.47579,0.00015,29.85212]
[1776355119002,35.81,74791.15,0.5,0.47618,0.00015,29.8549]
[1776355119123,35.81,74791.15,0.5,0.47618,0.00015,29.8549]
[1776355119329,35.81,74791.79,0.5,0.47628,0.00015,29.85559]
[1776355121345,35.81,74806.21,0.5,0.47842,0.00015,29.87046]
[1776355121850,35.81,74806.21,0.5,0.47842,0.00015,29.87046]
[1776355122358,35.81,74804.22,0.5,0.47812,0.00015,29.86846]
[1776355122380,35.81,74804.22,0.5,0.47812,0.00015,29.86846]
[1776355122411,35.81,74804.22,0.5,0.47812,0.00015,29.86846]
[1776355122437,35.81,74804.22,0.5,0.47812,0.00015,29.86846]
[1776355123008,35.81,74803.33,0.5,0.47799,0.00015,29.86756]
[1776355126337,35.81,74801.3,0.5,0.47769,0.00015,29.8655]
[1776355126350,35.81,74801.3,0.5,0.47769,0.00015,29.8655]
[1776355126428,35.81,74800.86,0.5,0.47762,0.00015,29.86505]
[1776355131436,35.81,74799.83,0.5,0.47747,0.00015,29.86399]
[1776355135532,35.81,74800.27,0.5,0.47754,0.00015,29.86444]
[1776355135624,35.81,74800.27,0.5,0.47754,0.00015,29.86444]
[1776355135783,35.81,74798.69,0.5,0.4773,0.00015,29.86282]
[1776355138631,35.81,74798.53,0.5,0.47728,0.00015,29.86265]
[1776355138639,35.81,74798.53,0.5,0.47728,0.00015,29.86265]
[1776355138733,35.81,74794.55,0.5,0.47669,0.00015,29.85851]
[1776355142096,35.81,74792.12,0.5,0.47633,0.00015,29.85594]
[1776355142330,35.81,74785.6,0.5,0.47536,0.00015,29.84895]
[1776355143151,35.81,74776.94,0.5,0.47407,0.00015,29.83938]
[1776355144522,35.81,74775.91,0.5,0.47392,0.00015,29.83822]
[1776355144570,35.81,74775.91,0.5,0.47392,0.00015,29.83822]
[1776355144623,35.81,74775.53,0.5,0.47386,0.00015,29.83779]
[1776355146777,35.81,74775.53,0.5,0.47386,0.00015,29.83779]
[1776355146878,35.81,74775.56,0.5,0.47387,0.00015,29.83782]
[1776355152183,35.81,74776.31,0.5,0.47398,0.00015,29.83865]
[1776355152377,35.81,74774.53,0.5,0.47371,0.00015,29.83664]
[1776355152905,35.81,74774.53,0.5,0.47371,0.00015,29.83664]
[1776355153132,35.8,74774.65,0.5,0.47373,0.00015,29.83677]
[1776355154894,35.8,74774.65,0.5,0.47373,0.00015,29.83677]
[1776355154947,35.8,74774.65,0.5,0.47373,0.00015,29.83677]
[1776355156947,35.8,74777.1,0.5,0.47409,0.00015,29.83952]
[1776355156994,35.8,74777.1,0.5,0.47409,0.00015,29.83952]
[1776355163030,35.8,74781.34,0.5,0.47472,0.00015,29.84423]
[1776355163078,35.8,74781.34,0.5,0.47472,0.00015,29.84423]
[1776355165080,35.8,74778.25,0.5,0.47426,0.00015,29.84079]
[1776355165125,35.8,74778.25,0.5,0.47426,0.00015,29.84079]
[1776355165154,35.8,74778.25,0.5,0.47426,0.00015,29.84079]
[1776355165213,35.8,74778.25,0.5,0.47426,0.00015,29.84079]
[1776355167100,35.8,74780.05,0.5,0.47452,0.00015,29.84279]
[1776355167137,35.8,74780.05,0.5,0.47452,0.00015,29.84279]
[1776355169134,35.8,74780.07,0.5,0.47452,0.00015,29.8428]
[1776355169204,35.8,74780.07,0.5,0.47452,0.00015,29.8428]
[1776355169232,35.8,74780.07,0.5,0.47452,0.00015,29.8428]
[1776355169262,35.8,74780.07,0.5,0.47452,0.00015,29.8428]
[1776355169292,35.8,74780.07,0.5,0.47452,0.00015,29.8428]
[1776355169322,35.8,74780.07,0.5,0.47452,0.00015,29.8428]
[1776355171171,35.8,74779.72,0.5,0.47447,0.00015,29.84241]
[1776355171204,35.8,74779.72,0.5,0.47447,0.00015,29.84241]
[1776355173214,35.79,74780.4,0.5,0.47457,0.00015,29.84031]
[1776355173282,35.79,74780.4,0.5,0.47457,0.00015,29.84031]
[1776355178767,35.79,74780.36,0.5,0.47456,0.00015,29.84025]
[1776355184811,35.79,74776.64,0.5,0.474,0.00015,29.83609]
[1776355188417,35.79,74777.4,0.5,0.47411,0.00015,29.83694]
[1776355189394,35.79,74776.36,0.5,0.47396,0.00015,29.83577]
[1776355189396,35.79,74776.36,0.5,0.47396,0.00015,29.83577]
[1776355189576,35.79,74775.3,0.5,0.4738,0.00015,29.83457]
[1776355190384,35.79,74763.58,0.5,0.47206,0.00015,29.82104]
[1776355190735,35.79,74763.58,0.5,0.47206,0.00015,29.82104]
[1776355191055,35.79,74755.6,0.5,0.47088,0.00015,29.81151]
[1776355191508,35.79,74755.6,0.5,0.47088,0.00015,29.81151]
[1776355191582,35.79,74755.6,0.5,0.47088,0.00015,29.81151]
[1776355191865,35.79,74755.6,0.5,0.47088,0.00015,29.8115]
[1776355193882,35.79,74747.78,0.5,0.46972,0.00015,29.8019]
[1776355196002,35.79,74746.05,0.5,0.46946,0.00015,29.79973]
[1776355196067,35.79,74746.05,0.5,0.46946,0.00015,29.79973]
[1776355196092,35.78,74741.97,0.5,0.46885,0.00015,29.79459]
[1776355197655,35.78,74741.97,0.5,0.46885,0.00015,29.79459]
[1776355197705,35.78,74741.97,0.5,0.46885,0.00015,29.79459]
[1776355197993,35.78,74741.97,0.5,0.46885,0.00015,29.79459]
[1776355198091,35.78,74741.97,0.5,0.46885,0.00015,29.79459]
[1776355198188,35.78,74742.99,0.5,0.469,0.00015,29.79588]
[1776355199695,35.78,74742.99,0.5,0.469,0.00015,29.79587]
[1776355199710,35.78,74742.99,0.5,0.469,0.00015,29.79587]
[1776355199814,35.78,74742.99,0.5,0.469,0.00015,29.79587]
[1776355199872,35.78,74742.99,0.5,0.469,0.00015,29.79587]
[1776355200269,35.78,74742.99,0.5,0.469,0.00015,29.79587]
[1776355200348,35.78,74742.99,0.5,0.469,0.00015,29.79587]
[1776355200453,35.78,74745.34,0.5,0.46935,0.00015,29.79882]
[1776355200466,35.78,74745.34,0.5,0.46935,0.00015,29.79882]
[1776355200653,35.78,74745.34,0.5,0.46935,0.00015,29.79882]
[1776355200688,35.78,74745.34,0.5,0.46935,0.00015,29.79882]
[1776355201371,35.78,74759.28,0.5,0.47142,0.00015,29.81589]
[1776355201776,35.78,74759.28,0.5,0.47142,0.00015,29.81589]
[1776355201841,35.78,74759.28,0.5,0.47142,0.00015,29.81589]
[1776355201936,35.78,74759.28,0.5,0.47142,0.00015,29.81589]
[1776355202947,35.78,74766.43,0.5,0.47248,0.00015,29.82434]
[1776355205495,35.78,74765.3,0.5,0.47231,0.00015,29.82301]
[1776355205506,35.78,74765.3,0.5,0.47231,0.00015,29.82301]
[1776355205650,35.78,74765.3,0.5,0.47231,0.00015,29.82301]
[1776355205739,35.78,74765.3,0.5,0.47231,0.00015,29.82301]
[1776355205821,35.78,74765.3,0.5,0.47231,0.00015,29.82301]
[1776355209718,35.78,74756.3,0.5,0.47097,0.00015,29.81229]
[1776355211889,35.78,74755.16,0.5,0.4708,0.00015,29.81091]
[1776355212026,35.78,74755.16,0.5,0.4708,0.00015,29.81091]
[1776355212057,35.78,74755.16,0.5,0.4708,0.00015,29.81091]
[1776355212087,35.78,74755.16,0.5,0.4708,0.00015,29.81091]
[1776355212117,35.78,74755.16,0.5,0.4708,0.00015,29.81091]
[1776355212219,35.78,74755.65,0.5,0.47087,0.00015,29.81151]
[1776355213925,35.78,74755.65,0.5,0.47087,0.00015,29.8115]
[1776355213963,35.78,74755.65,0.5,0.47087,0.00015,29.8115]
[1776355214022,35.78,74757.21,0.5,0.47111,0.00015,29.81339]
[1776355219054,35.78,74757.34,0.5,0.47112,0.00015,29.81353]
[1776355219822,35.78,74757.34,0.5,0.47112,0.00015,29.81353]
[1776355219880,35.78,74757.34,0.5,0.47112,0.00015,29.81353]
[1776355220214,35.78,74765.26,0.5,0.4723,0.00015,29.82294]
[1776355220721,35.78,74765.26,0.5,0.4723,0.00015,29.82294]
[1776355220860,35.78,74765.26,0.5,0.4723,0.00015,29.82294]
[1776355221032,35.78,74765.26,0.5,0.4723,0.00015,29.82294]
[1776355221091,35.78,74759.79,0.5,0.47149,0.00015,29.81647]
[1776355222037,35.78,74759.79,0.5,0.47149,0.00015,29.81647]
[1776355222138,35.78,74758.15,0.5,0.47124,0.00015,29.8145]
[1776355224118,35.78,74758.15,0.5,0.47124,0.00015,29.8145]
[1776355224170,35.78,74756.27,0.5,0.47096,0.00015,29.81223]
[1776355229803,35.77,74754.42,0.5,0.47069,0.00015,29.80998]
[1776355232631,35.77,74755.63,0.5,0.47086,0.00015,29.8086]
[1776355232721,35.77,74755.63,0.5,0.47086,0.00015,29.8086]
[1776355232780,35.77,74755.63,0.5,0.47086,0.00015,29.8086]
[1776355232840,35.77,74755.63,0.5,0.47086,0.00015,29.8086]
[1776355232872,35.77,74755.63,0.5,0.47086,0.00015,29.8086]
[1776355232937,35.77,74755.63,0.5,0.47086,0.00015,29.8086]
[1776355232966,35.77,74755.63,0.5,0.47086,0.00015,29.8086]
[1776355232998,35.77,74755.63,0.5,0.47086,0.00015,29.8086]
[1776355233030,35.77,74755.63,0.5,0.47086,0.00015,29.8086]
[1776355233155,35.77,74758.41,0.5,0.47127,0.00015,29.81195]
[1776355234367,35.77,74768.89,0.5,0.47283,0.00015,29.8243]
[1776355236319,35.77,74769.3,0.5,0.47289,0.00015,29.82478]
[1776355236442,35.77,74769.3,0.5,0.47289,0.00015,29.82478]
[1776355236424,35.77,74770.76,0.5,0.47311,0.00015,29.82646]
[1776355236504,35.77,74770.76,0.5,0.47311,0.00015,29.82646]
[1776355237609,35.77,74770.97,0.5,0.47314,0.00015,29.8267]
[1776355237633,35.77,74770.97,0.5,0.47314,0.00015,29.8267]
[1776355238185,35.77,74774.59,0.5,0.47367,0.00015,29.83083]
[1776355243253,35.77,74776.22,0.5,0.47391,0.00015,29.83266]
[1776355246681,35.77,74774.53,0.5,0.47366,0.00015,29.83074]
[1776355246772,35.77,74774.53,0.5,0.47366,0.00015,29.83074]
[1776355247402,35.77,74788.79,0.5,0.47578,0.00015,29.84649]
[1776355249270,35.77,74790.8,0.5,0.47608,0.00015,29.84865]
[1776355250375,35.77,74797.77,0.5,0.47711,0.00015,29.85599]
[1776355251212,35.77,74797.77,0.5,0.47711,0.00015,29.85599]
[1776355251286,35.77,74797.77,0.5,0.47711,0.00015,29.85599]
[1776355251380,35.77,74799.54,0.5,0.47738,0.00015,29.85782]
[1776355254567,35.77,74803.58,0.5,0.47798,0.00015,29.86195]
[1776355255321,35.77,74801.27,0.5,0.47763,0.00015,29.8596]
[1776355256854,35.77,74799.88,0.5,0.47743,0.00015,29.85817]
[1776355257319,35.77,74799.88,0.5,0.47743,0.00015,29.85817]
[1776355260612,35.77,74794.63,0.5,0.47665,0.00015,29.85271]
[1776355260622,35.77,74794.63,0.5,0.47665,0.00015,29.85271]
[1776355260970,35.77,74794.63,0.5,0.47665,0.00015,29.85271]
[1776355261366,35.77,74794.53,0.5,0.47663,0.00015,29.85261]
[1776355263268,35.77,74797.74,0.5,0.47711,0.00015,29.85596]
[1776355263483,35.77,74795.49,0.5,0.47678,0.00015,29.85361]
[1776355265494,35.77,74785.03,0.5,0.47522,0.00015,29.84243]
[1776355267405,35.77,74780.21,0.5,0.4745,0.00015,29.83711]
[1776355270454,35.76,74786.88,0.5,0.47549,0.00015,29.84442]
[1776355270950,35.76,74786.88,0.5,0.47549,0.00015,29.84442]
[1776355271009,35.76,74786.88,0.5,0.47549,0.00015,29.84442]
[1776355271040,35.76,74786.88,0.5,0.47549,0.00015,29.84442]
[1776355271051,35.76,74786.88,0.5,0.47549,0.00015,29.84442]
[1776355271097,35.76,74786.88,0.5,0.47549,0.00015,29.84442]
[1776355271244,35.76,74786.88,0.5,0.47549,0.00015,29.84442]
[1776355271435,35.76,74786.88,0.5,0.47549,0.00015,29.84441]
[1776355272929,35.76,74784.57,0.5,0.47515,0.00015,29.8419]
[1776355273047,35.76,74784.57,0.5,0.47515,0.00015,29.8419]
[1776355273077,35.76,74784.57,0.5,0.47515,0.00015,29.8419]
[1776355273172,35.76,74784.57,0.5,0.47515,0.00015,29.8419]
[1776355273339,35.76,74784.57,0.5,0.47515,0.00015,29.8419]
[1776355273487,35.76,74780.75,0.5,0.47458,0.00015,29.83769]
[1776355275481,35.76,74780.75,0.5,0.47458,0.00015,29.83768]
[1776355276473,35.76,74776.97,0.5,0.47402,0.00015,29.83345]
[1776355277480,35.76,74769.42,0.5,0.47289,0.00015,29.82484]
[1776355279496,35.76,74759.77,0.5,0.47146,0.00015,29.81349]
[1776355280899,35.76,74758.08,0.5,0.47121,0.00015,29.81146]
[1776355280975,35.76,74758.08,0.5,0.47121,0.00015,29.81146]
[1776355281017,35.76,74758.08,0.5,0.47121,0.00015,29.81146]
[1776355281084,35.76,74758.08,0.5,0.47121,0.00015,29.81146]
[1776355281110,35.76,74758.08,0.5,0.47121,0.00015,29.81146]
[1776355281146,35.76,74758.08,0.5,0.47121,0.00015,29.81146]
[1776355281186,35.76,74758.08,0.5,0.47121,0.00015,29.81146]
[1776355281232,35.76,74758.08,0.5,0.47121,0.00015,29.81146]
[1776355281265,35.76,74758.08,0.5,0.47121,0.00015,29.81146]
[1776355281325,35.76,74758.08,0.5,0.47121,0.00015,29.81146]
[1776355281353,35.76,74758.08,0.5,0.47121,0.00015,29.81146]
[1776355281383,35.76,74758.08,0.5,0.47121,0.00015,29.81146]
[1776355281412,35.76,74758.08,0.5,0.47121,0.00015,29.81146]
[1776355281508,35.76,74758.14,0.5,0.47122,0.00015,29.81153]
[1776355281666,35.76,74758.14,0.5,0.47122,0.00015,29.81153]
[1776355282514,35.76,74751.84,0.5,0.47028,0.00015,29.80388]
[1776355283097,35.76,74751.84,0.5,0.47028,0.00015,29.80388]
[1776355283522,35.76,74750.83,0.5,0.47013,0.00015,29.80263]
[1776355286137,35.76,74749.2,0.5,0.46989,0.00015,29.80061]
[1776355286312,35.76,74749.2,0.5,0.46989,0.00015,29.80061]
[1776355286544,35.76,74745.51,0.5,0.46934,0.00015,29.796]
[1776355287112,35.76,74745.51,0.5,0.46934,0.00015,29.796]
[1776355287228,35.76,74745.51,0.5,0.46934,0.00015,29.796]
[1776355287287,35.76,74745.51,0.5,0.46934,0.00015,29.796]
[1776355287312,35.76,74745.51,0.5,0.46934,0.00015,29.796]
[1776355287347,35.76,74745.51,0.5,0.46934,0.00015,29.796]
[1776355287353,35.76,74745.51,0.5,0.46934,0.00015,29.796]
[1776355289234,35.75,74758.7,0.5,0.47129,0.00015,29.81218]
[1776355289250,35.75,74758.7,0.5,0.47129,0.00015,29.81218]
[1776355289563,35.75,74759.74,0.5,0.47145,0.00015,29.81343]
[1776355292114,35.75,74769.49,0.5,0.47289,0.00015,29.82205]
[1776355294527,35.75,74773.99,0.5,0.47356,0.00015,29.82721]
[1776355294964,35.75,74773.99,0.5,0.47356,0.00015,29.82721]
[1776355295118,35.75,74773.99,0.5,0.47356,0.00015,29.82721]
[1776355295128,35.75,74773.99,0.5,0.47356,0.00015,29.82721]
[1776355295315,35.75,74773.99,0.5,0.47356,0.00015,29.82721]
[1776355295392,35.75,74773.99,0.5,0.47356,0.00015,29.82721]
[1776355295450,35.75,74773.99,0.5,0.47356,0.00015,29.82721]
[1776355295510,35.75,74773.99,0.5,0.47356,0.00015,29.82721]
[1776355295542,35.75,74773.99,0.5,0.47356,0.00015,29.82721]
[1776355295557,35.75,74775.58,0.5,0.4738,0.00015,29.82901]
[1776355297485,35.75,74775.58,0.5,0.4738,0.00015,29.82901]
[1776355297498,35.75,74775.58,0.5,0.4738,0.00015,29.82901]
[1776355297550,35.76,74789.46,0.5,0.47586,0.00015,29.84431]
[1776355299399,35.76,74789.72,0.5,0.4759,0.00015,29.84459]
[1776355299491,35.76,74797.64,0.5,0.47708,0.00015,29.85295]
[1776355302018,35.76,74801.68,0.5,0.47768,0.00015,29.85712]
[1776355305535,35.76,74803.45,0.5,0.47794,0.00015,29.85892]
[1776355305549,35.76,74803.61,0.5,0.47797,0.00015,29.85909]
[1776355309246,35.76,74800.3,0.5,0.47747,0.00015,29.8557]
[1776355310538,35.76,74786.38,0.5,0.4754,0.00015,29.84099]
[1776355311631,35.76,74786.38,0.5,0.4754,0.00015,29.84099]
[1776355311771,35.76,74786.38,0.5,0.4754,0.00015,29.84099]
[1776355312090,35.76,74786.38,0.5,0.4754,0.00015,29.84099]
[1776355312319,35.76,74783.36,0.5,0.47496,0.00015,29.83769]
[1776355312962,35.76,74783.36,0.5,0.47496,0.00015,29.83769]
[1776355313342,35.76,74790.0,0.5,0.47594,0.00015,29.84489]
[1776355314286,35.76,74798.49,0.5,0.4772,0.00015,29.85384]
[1776355317805,35.76,74803.53,0.5,0.47795,0.00015,29.85901]
[1776355321293,35.76,74814.39,0.5,0.47957,0.00015,29.86979]
[1776355329856,35.75,74816.14,0.5,0.47982,0.00015,29.87146]
[1776355332139,35.75,74809.28,0.5,0.4788,0.00015,29.86475]
[1776355333430,35.75,74802.72,0.5,0.47783,0.00015,29.85816]
[1776355334299,35.75,74802.72,0.5,0.47783,0.00015,29.85816]
[1776355334513,35.75,74806.37,0.5,0.47837,0.00015,29.86184]
[1776355336323,35.75,74806.37,0.5,0.47837,0.00015,29.86184]
[1776355336527,35.75,74808.65,0.5,0.47871,0.00015,29.86412]
[1776355337597,35.75,74818.79,0.5,0.48021,0.00015,29.87399]
[1776355338142,35.75,74818.79,0.5,0.48021,0.00015,29.87399]
[1776355338277,35.75,74818.79,0.5,0.48021,0.00015,29.87399]
[1776355338352,35.75,74827.48,0.5,0.48151,0.00015,29.88211]
[1776355340335,35.75,74832.91,0.5,0.48231,0.00015,29.88702]
[1776355340494,35.75,74832.91,0.5,0.48231,0.00015,29.88702]
[1776355340572,35.75,74832.91,0.5,0.48231,0.00015,29.88702]
[1776355340606,35.75,74832.72,0.5,0.48228,0.00015,29.88684]
[1776355341383,35.75,74843.69,0.5,0.48391,0.00015,29.89641]
[1776355344167,35.74,74840.11,0.5,0.48338,0.00015,29.89334]
[1776355344198,35.74,74840.11,0.5,0.48338,0.00015,29.89334]
[1776355344612,35.74,74837.86,0.5,0.48304,0.00015,29.89138]
[1776355348342,35.74,74829.06,0.5,0.48173,0.00015,29.88352]
[1776355348826,35.74,74829.06,0.5,0.48173,0.00015,29.88352]
[1776355348999,35.74,74829.06,0.5,0.48173,0.00015,29.88352]
[1776355350010,35.74,74816.7,0.5,0.4799,0.00015,29.87196]
[1776355352994,35.74,74815.24,0.5,0.47967,0.00015,29.8677]
[1776355353209,35.74,74812.04,0.5,0.4792,0.00015,29.86459]
[1776355355856,35.74,74810.08,0.5,0.47891,0.00015,29.86265]
[1776355355922,35.74,74810.08,0.5,0.47891,0.00015,29.86265]
[1776355356051,35.74,74809.17,0.5,0.47877,0.00015,29.86175]
[1776355359114,35.74,74808.51,0.5,0.47867,0.00015,29.86109]
[1776355359194,35.74,74808.51,0.5,0.47867,0.00015,29.86109]
[1776355359286,35.74,74810.42,0.5,0.47896,0.00015,29.86299]
[1776355360623,35.74,74816.75,0.5,0.4799,0.00015,29.86915]
[1776355362092,35.74,74822.61,0.5,0.48077,0.00015,29.87471]
[1776355362869,35.74,74822.61,0.5,0.48077,0.00015,29.87471]
[1776355362878,35.74,74822.61,0.5,0.48077,0.00015,29.87471]
[1776355363399,35.74,74835.51,0.5,0.48269,0.00015,29.88646]
[1776355364688,35.74,74835.51,0.5,0.48269,0.00015,29.88646]
[1776355364799,35.74,74835.51,0.5,0.48269,0.00015,29.88646]
[1776355364855,35.74,74835.51,0.5,0.48269,0.00015,29.88646]
[1776355364885,35.74,74835.51,0.5,0.48269,0.00015,29.88646]
[1776355364981,35.74,74835.51,0.5,0.48269,0.00015,29.88646]
[1776355365119,35.74,74834.63,0.5,0.48256,0.00015,29.88568]
[1776355366767,35.74,74834.63,0.5,0.48256,0.00015,29.88568]
[1776355367126,35.74,74833.74,0.5,0.48242,0.00015,29.88489]
[1776355368211,35.74,74826.52,0.5,0.48135,0.00015,29.87835]
[1776355374177,35.74,74823.0,0.5,0.48083,0.00015,29.87508]
[1776355378204,35.74,74815.99,0.5,0.47978,0.00015,29.86842]
[1776355383208,35.73,74810.99,0.5,0.47904,0.00015,29.86354]
[1776355383417,35.73,74810.99,0.5,0.47904,0.00015,29.86354]
[1776355383555,35.73,74810.99,0.5,0.47904,0.00015,29.86354]
[1776355383627,35.73,74810.99,0.5,0.47904,0.00015,29.86354]
[1776355383644,35.73,74811.97,0.5,0.47918,0.00015,29.8645]
[1776355385095,35.73,74811.97,0.5,0.47918,0.00015,29.8645]
[1776355385105,35.73,74811.97,0.5,0.47918,0.00015,29.8645]
[1776355385344,35.73,74797.5,0.5,0.47703,0.00015,29.84986]
[1776355385990,35.73,74797.5,0.5,0.47703,0.00015,29.84986]
[1776355386079,35.73,74797.5,0.5,0.47703,0.00015,29.84986]
[1776355386292,35.73,74797.5,0.5,0.47703,0.00015,29.84986]
[1776355387664,35.73,74811.28,0.5,0.47908,0.00015,29.86382]
[1776355388484,35.73,74826.3,0.5,0.48131,0.00015,29.87813]
[1776355390014,35.73,74826.3,0.5,0.48131,0.00015,29.87813]
[1776355390090,35.73,74826.3,0.5,0.48131,0.00015,29.87813]
[1776355390525,35.73,74829.07,0.5,0.48173,0.00015,29.88067]
[1776355393342,35.73,74840.3,0.5,0.4834,0.00015,29.89063]
[1776355393941,35.73,74840.3,0.5,0.4834,0.00015,29.89063]
[1776355393956,35.73,74840.3,0.5,0.4834,0.00015,29.89063]
[1776355393960,35.73,74840.3,0.5,0.4834,0.00015,29.89063]
[1776355393998,35.73,74840.3,0.5,0.4834,0.00015,29.89063]
[1776355394351,35.73,74840.95,0.5,0.48349,0.00015,29.89119]
[1776355395374,35.73,74840.95,0.5,0.48349,0.00015,29.89119]
[1776355395401,35.73,74841.5,0.5,0.48357,0.00015,29.89167]
[1776355397194,35.73,74841.63,0.5,0.48359,0.00015,29.89178]
[1776355397247,35.73,74841.63,0.5,0.48359,0.00015,29.89178]
[1776355397254,35.73,74841.63,0.5,0.48359,0.00015,29.89178]
[1776355397653,35.73,74842.92,0.5,0.48379,0.00015,29.89288]
[1776355402654,35.73,74844.16,0.5,0.48397,0.00015,29.89393]
[1776355403445,35.73,74844.16,0.5,0.48397,0.00015,29.89393]
[1776355403461,35.73,74844.16,0.5,0.48397,0.00015,29.89393]
[1776355407479,35.73,74844.37,0.5,0.484,0.00015,29.8941]
[1776355407544,35.73,74844.57,0.5,0.48403,0.00015,29.89427]
[1776355411467,35.73,74835.33,0.5,0.48265,0.00015,29.88343]
[1776355415495,35.73,74829.36,0.5,0.48176,0.00015,29.87808]
[1776355419272,35.73,74828.78,0.5,0.48168,0.00015,29.87755]
[1776355419304,35.73,74828.78,0.5,0.48168,0.00015,29.87755]
[1776355419525,35.73,74828.2,0.5,0.48159,0.00015,29.87702]
[1776355421718,35.73,74824.84,0.5,0.48109,0.00015,29.87393]
[1776355422550,35.73,74821.96,0.5,0.48066,0.00015,29.87124]
[1776355423437,35.73,74821.96,0.5,0.48066,0.00015,29.87124]
[1776355423704,35.73,74810.52,0.5,0.47896,0.00015,29.86021]
[1776355424707,35.73,74810.52,0.5,0.47896,0.00015,29.86021]
[1776355424695,35.73,74807.66,0.5,0.47853,0.00015,29.85737]
[1776355424881,35.73,74807.66,0.5,0.47853,0.00015,29.85737]
[1776355424955,35.73,74807.66,0.5,0.47853,0.00015,29.85737]
[1776355425775,35.73,74807.66,0.5,0.47853,0.00015,29.85737]
[1776355426576,35.73,74803.83,0.5,0.47796,0.00015,29.85351]
[1776355427793,35.73,74804.82,0.5,0.47811,0.00015,29.85451]
[1776355427860,35.73,74804.82,0.5,0.47811,0.00015,29.85451]
[1776355428592,35.73,74803.84,0.5,0.47797,0.00015,29.85352]
[1776355430630,35.73,74816.91,0.5,0.47991,0.00015,29.86644]
[1776355430889,35.73,74816.91,0.5,0.47991,0.00015,29.86644]
[1776355430899,35.73,74816.91,0.5,0.47991,0.00015,29.86644]
[1776355431612,35.73,74816.91,0.5,0.47991,0.00015,29.86643]
[1776355436646,35.73,74814.3,0.5,0.47952,0.00015,29.86391]
[1776355441682,35.73,74810.27,0.5,0.47892,0.00015,29.85995]
[1776355442261,35.73,74810.27,0.5,0.47892,0.00015,29.85995]
[1776355442689,35.73,74810.13,0.5,0.4789,0.00015,29.85981]
[1776355444333,35.73,74804.33,0.5,0.47803,0.00015,29.854]
[1776355444703,35.73,74805.06,0.5,0.47814,0.00015,29.85474]
[1776355445733,35.72,74814.36,0.5,0.47953,0.00015,29.86396]
[1776355449738,35.72,74806.82,0.5,0.4784,0.00015,29.8565]
[1776355455410,35.72,74808.29,0.5,0.47862,0.00015,29.85797]
[1776355460820,35.72,74803.77,0.5,0.47795,0.00015,29.85341]
[1776355466417,35.72,74799.25,0.5,0.47727,0.00015,29.84877]
[1776355466492,35.72,74799.25,0.5,0.47727,0.00015,29.84877]
[1776355466593,35.72,74796.29,0.5,0.47683,0.00015,29.84569]
[1776355468106,35.72,74790.55,0.5,0.47598,0.00015,29.83961]
[1776355468375,35.72,74783.84,0.5,0.47498,0.00015,29.83233]
[1776355474242,35.72,74787.71,0.5,0.47555,0.00015,29.83371]
[1776355476838,35.72,74787.08,0.5,0.47546,0.00015,29.83303]
[1776355476848,35.72,74787.08,0.5,0.47546,0.00015,29.83303]
[1776355476936,35.72,74786.01,0.5,0.4753,0.00015,29.83186]
[1776355478431,35.72,74786.01,0.5,0.4753,0.00015,29.83186]
[1776355478722,35.72,74785.03,0.5,0.47515,0.00015,29.8308]
[1776355479622,35.72,74796.47,0.5,0.47685,0.00015,29.84304]
[1776355479957,35.72,74796.47,0.5,0.47685,0.00015,29.84303]
[1776355481096,35.72,74796.47,0.5,0.47685,0.00015,29.84303]
[1776355485283,35.72,74796.49,0.5,0.47686,0.00015,29.84305]
[1776355485741,35.72,74795.19,0.5,0.47666,0.00015,29.84168]
[1776355486936,35.72,74795.19,0.5,0.47666,0.00015,29.84168]
[1776355492537,35.72,74788.59,0.5,0.47568,0.00015,29.83465]
[1776355498085,35.71,74790.94,0.5,0.47603,0.00015,29.83716]
[1776355503123,35.71,74792.74,0.5,0.47629,0.00015,29.83908]
[1776355504315,35.71,74792.74,0.5,0.47629,0.00015,29.83908]
[1776355505555,35.71,74779.84,0.5,0.47437,0.00015,29.82503]
[1776355506370,35.71,74779.84,0.5,0.47437,0.00015,29.82503]
[1776355506427,35.71,74775.01,0.5,0.47365,0.00015,29.81959]
[1776355507292,35.71,74775.01,0.5,0.47365,0.00015,29.81959]
[1776355507340,35.71,74764.79,0.5,0.47213,0.00015,29.80777]
[1776355508249,35.71,74764.79,0.5,0.47213,0.00015,29.80777]
[1776355509417,35.71,74764.79,0.5,0.47213,0.00015,29.80777]
[1776355509458,35.71,74760.62,0.5,0.47151,0.00015,29.80281]
[1776355511371,35.71,74760.62,0.5,0.47151,0.00015,29.80281]
[1776355511453,35.71,74761.26,0.5,0.47161,0.00015,29.80358]
[1776355513157,35.71,74761.26,0.5,0.47161,0.00015,29.80357]
[1776355513421,35.71,74761.26,0.5,0.47161,0.00015,29.80357]
[1776355513480,35.71,74761.26,0.5,0.47161,0.00015,29.80357]
[1776355513521,35.71,74761.26,0.5,0.47161,0.00015,29.80357]
[1776355513545,35.71,74761.26,0.5,0.47161,0.00015,29.80357]
[1776355513580,35.71,74761.26,0.5,0.47161,0.00015,29.80357]
[1776355513618,35.71,74761.26,0.5,0.47161,0.00015,29.80357]
[1776355513638,35.71,74761.26,0.5,0.47161,0.00015,29.80357]
[1776355513702,35.71,74761.26,0.5,0.47161,0.00015,29.80357]
[1776355513730,35.71,74761.26,0.5,0.47161,0.00015,29.80357]
[1776355513717,35.71,74753.77,0.5,0.47049,0.00015,29.79452]
[1776355513850,35.71,74753.77,0.5,0.47049,0.00015,29.79452]
[1776355513916,35.71,74753.77,0.5,0.47049,0.00015,29.79452]
[1776355513947,35.71,74753.77,0.5,0.47049,0.00015,29.79452]
[1776355514214,35.71,74753.77,0.5,0.47049,0.00015,29.79452]
[1776355517304,35.71,74753.93,0.5,0.47051,0.00015,29.79471]
[1776355517338,35.71,74753.93,0.5,0.47051,0.00015,29.79471]
[1776355517545,35.71,74755.49,0.5,0.47075,0.00015,29.79661]
[1776355519459,35.71,74755.49,0.5,0.47074,0.00015,29.79661]
[1776355519613,35.71,74755.49,0.5,0.47074,0.00015,29.79661]
[1776355519670,35.71,74755.49,0.5,0.47074,0.00015,29.79661]
[1776355519699,35.71,74755.49,0.5,0.47074,0.00015,29.79661]
[1776355519822,35.71,74755.49,0.5,0.47074,0.00015,29.79661]
[1776355519832,35.71,74764.36,0.5,0.47206,0.00015,29.80723]
[1776355520738,35.71,74764.36,0.5,0.47206,0.00015,29.80723]
[1776355520808,35.71,74764.36,0.5,0.47206,0.00015,29.80723]
[1776355521519,35.71,74770.0,0.5,0.4729,0.00015,29.81382]
[1776355521605,35.71,74779.72,0.5,0.47435,0.00015,29.82487]
[1776355523674,35.71,74779.72,0.5,0.47435,0.00015,29.82487]
[1776355523681,35.71,74779.72,0.5,0.47435,0.00015,29.82487]
[1776355523762,35.71,74786.24,0.5,0.47532,0.00015,29.83207]
[1776355525629,35.71,74786.24,0.5,0.47532,0.00015,29.83207]
[1776355525725,35.71,74787.22,0.5,0.47547,0.00015,29.83313]
[1776355527683,35.71,74787.41,0.5,0.4755,0.00015,29.83334]
[1776355527726,35.71,74787.41,0.5,0.4755,0.00015,29.83334]
[1776355527764,35.71,74786.5,0.5,0.47536,0.00015,29.83235]
[1776355528903,35.71,74786.69,0.5,0.47539,0.00015,29.83256]
[1776355528962,35.71,74786.69,0.5,0.47539,0.00015,29.83256]
[1776355529723,35.71,74786.69,0.5,0.47539,0.00015,29.83256]
[1776355530731,35.71,74781.41,0.5,0.4746,0.00015,29.82676]
[1776355530761,35.71,74778.59,0.5,0.47418,0.00015,29.82362]
[1776355532686,35.71,74778.59,0.5,0.47418,0.00015,29.82077]
[1776355532753,35.71,74778.59,0.5,0.47418,0.00015,29.82077]
[1776355532783,35.71,74770.4,0.5,0.47296,0.00015,29.81145]
[1776355533761,35.71,74770.4,0.5,0.47296,0.00015,29.81145]
[1776355533845,35.71,74779.5,0.5,0.47431,0.00015,29.82179]
[1776355534386,35.71,74787.24,0.5,0.47547,0.00015,29.83031]
[1776355535746,35.71,74787.24,0.5,0.47547,0.00015,29.83031]
[1776355535823,35.71,74787.24,0.5,0.47547,0.00015,29.83031]
[1776355535847,35.71,74787.24,0.5,0.47547,0.00015,29.83031]
[1776355535782,35.71,74787.0,0.5,0.47543,0.00015,29.83005]
[1776355536573,35.71,74788.34,0.5,0.47563,0.00015,29.8315]
[1776355541608,35.71,74790.53,0.5,0.47596,0.00015,29.83387]
[1776355546928,35.71,74790.7,0.5,0.47599,0.00015,29.83405]
[1776355551936,35.71,74790.94,0.5,0.47602,0.00015,29.83431]
[1776355556384,35.71,74792.2,0.5,0.47621,0.00015,29.83566]
[1776355556495,35.71,74792.2,0.5,0.47621,0.00015,29.83566]
[1776355557374,35.71,74797.13,0.5,0.47694,0.00015,29.84086]
[1776355557517,35.71,74797.13,0.5,0.47694,0.00015,29.84086]
[1776355558202,35.71,74797.13,0.5,0.47694,0.00015,29.84086]
[1776355558787,35.71,74803.46,0.5,0.47789,0.00015,29.84738]
[1776355559752,35.71,74803.46,0.5,0.47789,0.00015,29.84738]
[1776355559849,35.71,74803.46,0.5,0.47789,0.00015,29.84738]
[1776355559786,35.71,74805.02,0.5,0.47812,0.00015,29.84896]
[1776355559946,35.71,74805.02,0.5,0.47812,0.00015,29.84896]
[1776355560921,35.71,74804.79,0.5,0.47808,0.00015,29.84873]
[1776355562933,35.71,74797.4,0.5,0.47698,0.00015,29.84114]
[1776355564299,35.71,74796.74,0.5,0.47688,0.00015,29.84045]
[1776355564575,35.71,74796.74,0.5,0.47688,0.00015,29.84045]
[1776355569610,35.71,74795.34,0.5,0.47668,0.00015,29.83898]
[1776355574648,35.71,74793.54,0.5,0.47641,0.00015,29.83708]
[1776355575342,35.71,74793.52,0.5,0.47641,0.00015,29.83706]
[1776355575651,35.71,74793.58,0.5,0.47641,0.00015,29.83712]
[1776355576045,35.71,74793.58,0.5,0.47641,0.00015,29.83712]
[1776355576234,35.71,74793.58,0.5,0.47641,0.00015,29.83712]
[1776355576662,35.71,74789.97,0.5,0.47588,0.00015,29.83327]
[1776355580692,35.71,74799.84,0.5,0.47735,0.00015,29.84367]
[1776355582704,35.71,74803.06,0.5,0.47783,0.00015,29.84698]
[1776355582713,35.71,74803.06,0.5,0.47783,0.00015,29.84698]
[1776355582862,35.71,74801.89,0.5,0.47765,0.00015,29.84578]
[1776355587099,35.71,74799.09,0.5,0.47723,0.00015,29.84289]
[1776355587835,35.71,74790.43,0.5,0.47595,0.00015,29.83376]
[1776355592844,35.71,74787.69,0.5,0.47553,0.00015,29.82797]
[1776355595936,35.71,74789.34,0.5,0.47578,0.00015,29.82975]
[1776355596908,35.71,74795.61,0.5,0.47671,0.00015,29.83642]
[1776355602045,35.71,74792.62,0.5,0.47627,0.00015,29.83326]
[1776355607052,35.71,74793.32,0.5,0.47637,0.00015,29.83399]
[1776355612498,35.71,74792.85,0.5,0.4763,0.00015,29.83349]
[1776355614563,35.71,74791.61,0.5,0.47611,0.00015,29.83217]
[1776355614940,35.71,74790.67,0.5,0.47597,0.00015,29.83116]
[1776355615219,35.71,74790.67,0.5,0.47597,0.00015,29.83116]
[1776355615937,35.71,74788.21,0.5,0.47561,0.00015,29.82852]
[1776355619506,35.71,74787.98,0.5,0.47557,0.00015,29.82827]
[1776355619514,35.71,74787.98,0.5,0.47557,0.00015,29.82827]
[1776355619968,35.71,74790.47,0.5,0.47594,0.00015,29.83095]
[1776355625378,35.71,74789.76,0.5,0.47584,0.00015,29.83018]
[1776355626227,35.71,74795.23,0.5,0.47665,0.00015,29.836]
[1776355626290,35.71,74795.23,0.5,0.47665,0.00015,29.836]
[1776355626405,35.71,74795.23,0.5,0.47665,0.00015,29.836]
[1776355626585,35.71,74795.23,0.5,0.47665,0.00015,29.836]
[1776355626711,35.71,74795.23,0.5,0.47665,0.00015,29.836]
[1776355626969,35.71,74795.23,0.5,0.47665,0.00015,29.836]
[1776355626941,35.71,74812.34,0.5,0.4792,0.00015,29.85339]
[1776355627163,35.71,74812.34,0.5,0.4792,0.00015,29.85339]
[1776355627256,35.71,74812.34,0.5,0.4792,0.00015,29.85339]
[1776355627529,35.71,74823.24,0.5,0.48082,0.00015,29.86383]
[1776355628328,35.71,74823.24,0.5,0.48082,0.00015,29.86383]
[1776355628411,35.71,74823.24,0.5,0.48082,0.00015,29.86383]
[1776355628519,35.71,74823.24,0.5,0.48082,0.00015,29.86383]
[1776355628586,35.71,74823.24,0.5,0.48082,0.00015,29.86383]
[1776355628602,35.71,74823.24,0.5,0.48082,0.00015,29.86383]
[1776355628671,35.71,74823.24,0.5,0.48082,0.00015,29.86383]
[1776355628757,35.71,74823.24,0.5,0.48082,0.00015,29.86383]
[1776355628819,35.71,74823.24,0.5,0.48082,0.00015,29.86383]
[1776355628853,35.71,74823.24,0.5,0.48082,0.00015,29.86383]
[1776355628884,35.71,74823.24,0.5,0.48082,0.00015,29.86383]
[1776355628912,35.71,74823.24,0.5,0.48082,0.00015,29.86383]
[1776355628975,35.71,74827.5,0.5,0.48146,0.00015,29.86779]
[1776355630624,35.71,74827.5,0.5,0.48146,0.00015,29.86779]
[1776355630650,35.71,74827.5,0.5,0.48146,0.00015,29.86779]
[1776355630696,35.71,74835.84,0.5,0.4827,0.00015,29.8753]
[1776355631149,35.71,74835.84,0.5,0.4827,0.00015,29.8753]
[1776355631745,35.71,74835.84,0.5,0.4827,0.00015,29.8753]
[1776355632097,35.71,74842.11,0.5,0.48363,0.00015,29.88075]
[1776355633524,35.71,74842.11,0.5,0.48363,0.00015,29.88075]
[1776355633537,35.71,74842.11,0.5,0.48363,0.00015,29.88075]
[1776355633627,35.71,74849.54,0.5,0.48474,0.00015,29.88701]
[1776355634960,35.71,74849.54,0.5,0.48474,0.00015,29.88701]
[1776355635163,35.71,74850.07,0.5,0.48482,0.00015,29.88745]
[1776355635670,35.71,74850.07,0.5,0.48482,0.00015,29.88745]
[1776355638539,35.71,74848.57,0.5,0.4846,0.00015,29.88621]
[1776355639424,35.71,74852.01,0.5,0.48511,0.00015,29.88904]
[1776355639679,35.71,74854.93,0.5,0.48554,0.00015,29.89141]
[1776355643776,35.71,74858.92,0.5,0.48614,0.00015,29.89459]
[1776355649173,35.72,74864.35,0.5,0.48695,0.00015,29.89881]
[1776355650529,35.72,74864.35,0.5,0.48695,0.00015,29.89881]
[1776355651925,35.72,74862.91,0.5,0.48674,0.00015,29.8977]
[1776355651956,35.72,74864.24,0.5,0.48693,0.00015,29.89588]
[1776355652307,35.72,74864.24,0.5,0.48693,0.00015,29.89588]
[1776355654539,35.72,74868.27,0.5,0.48753,0.00015,29.89893]
[1776355654641,35.72,74876.67,0.5,0.48878,0.00015,29.90507]
[1776355655581,35.72,74876.67,0.5,0.48878,0.00015,29.90507]
[1776355656018,35.72,74878.63,0.5,0.48907,0.00015,29.90646]
[1776355656852,35.72,74885.14,0.5,0.49004,0.00015,29.91097]
[1776355662025,35.72,74888.87,0.5,0.4906,0.00015,29.91347]
[1776355662034,35.72,74888.87,0.5,0.4906,0.00015,29.91347]
[1776355662267,35.72,74889.22,0.5,0.49065,0.00015,29.9137]
[1776355664048,35.71,74887.95,0.5,0.49046,0.00015,29.91285]
[1776355664524,35.71,74886.63,0.5,0.49026,0.00015,29.91197]
[1776355670323,35.71,74887.89,0.5,0.49045,0.00015,29.91281]
[1776355675358,35.71,74889.45,0.5,0.49068,0.00015,29.91385]
[1776355677920,35.71,74889.51,0.5,0.49069,0.00015,29.91388]
[1776355678367,35.71,74891.66,0.5,0.49101,0.00015,29.91529]
[1776355678393,35.71,74891.66,0.5,0.49101,0.00015,29.91529]
[1776355678543,35.71,74891.66,0.5,0.49101,0.00015,29.91529]
[1776355678568,35.71,74891.66,0.5,0.49101,0.00015,29.91529]
[1776355678623,35.71,74891.66,0.5,0.49101,0.00015,29.91529]
[1776355678723,35.71,74891.66,0.5,0.49101,0.00015,29.91529]
[1776355678789,35.71,74891.66,0.5,0.49101,0.00015,29.91529]
[1776355678880,35.71,74891.66,0.5,0.49101,0.00015,29.91529]
[1776355678938,35.71,74891.66,0.5,0.49101,0.00015,29.91529]
[1776355679008,35.71,74898.66,0.5,0.49205,0.00015,29.91975]
[1776355680520,35.71,74898.66,0.5,0.49205,0.00015,29.91975]
[1776355680540,35.71,74909.27,0.5,0.49363,0.00015,29.92611]
[1776355681117,35.71,74909.27,0.5,0.49363,0.00015,29.92611]
[1776355681168,35.71,74909.27,0.5,0.49363,0.00015,29.92611]
[1776355682036,35.71,74909.27,0.5,0.49363,0.00015,29.92611]
[1776355681402,35.71,74909.27,0.5,0.49363,0.00015,29.92612]
[1776355682168,35.71,74909.27,0.5,0.49363,0.00015,29.92612]
[1776355682810,35.71,74909.27,0.5,0.49363,0.00015,29.92612]
[1776355682991,35.71,74909.27,0.5,0.49363,0.00015,29.92612]
[1776355683044,35.71,74917.87,0.5,0.49491,0.00015,29.93093]
[1776355683326,35.71,74917.87,0.5,0.49491,0.00015,29.93093]
[1776355683724,35.71,74934.91,0.5,0.49745,0.00015,29.93956]
[1776355684400,35.71,74934.91,0.5,0.49745,0.00015,29.93956]
[1776355684561,35.71,74934.91,0.5,0.49745,0.00015,29.93956]
[1776355684904,35.71,74934.91,0.5,0.49745,0.00015,29.93956]
[1776355684961,35.71,74942.59,0.5,0.49859,0.00015,29.94305]
[1776355685864,35.71,74942.59,0.5,0.49859,0.00015,29.94305]
[1776355685987,35.71,74942.59,0.5,0.49859,0.00015,29.94305]
[1776355685965,35.71,74948.3,0.5,0.49944,0.00015,29.94549]
[1776355686074,35.71,74948.3,0.5,0.49944,0.00015,29.94549]
[1776355686177,35.71,74948.3,0.5,0.49944,0.00015,29.94549]
[1776355686319,35.71,74948.3,0.5,0.49944,0.00015,29.94549]
[1776355686481,35.71,74948.3,0.5,0.49944,0.00015,29.94549]
[1776355686666,35.71,74948.3,0.5,0.49944,0.00015,29.94549]
[1776355686792,35.71,74948.3,0.5,0.49944,0.00015,29.94549]
[1776355686854,35.71,74948.3,0.5,0.49944,0.00015,29.94549]
[1776355686894,35.71,74948.3,0.5,0.49944,0.00015,29.94549]
[1776355686957,35.71,74948.3,0.5,0.49944,0.00015,29.94549]
[1776355686985,35.71,74948.3,0.5,0.49944,0.00015,29.94549]
[1776355687021,35.71,74948.3,0.5,0.49944,0.00015,29.94549]
[1776355687022,35.71,74942.98,0.5,0.49865,0.00015,29.94322]
[1776355687146,35.71,74942.98,0.5,0.49865,0.00015,29.94322]
[1776355687300,35.71,74942.98,0.5,0.49865,0.00015,29.94322]
[1776355687458,35.71,74942.98,0.5,0.49865,0.00015,29.94322]
[1776355687556,35.71,74942.98,0.5,0.49865,0.00015,29.94322]
[1776355687635,35.71,74942.98,0.5,0.49865,0.00015,29.94322]
[1776355687868,35.71,74942.98,0.5,0.49865,0.00015,29.94322]
[1776355687885,35.71,74942.98,0.5,0.49865,0.00015,29.94322]
[1776355687988,35.71,74942.98,0.5,0.49865,0.00015,29.94322]
[1776355688032,35.71,74942.98,0.5,0.49865,0.00015,29.94322]
[1776355688021,35.71,74946.16,0.5,0.49913,0.00015,29.94459]
[1776355688862,35.71,74946.16,0.5,0.49913,0.00015,29.94459]
[1776355688915,35.71,74946.16,0.5,0.49913,0.00015,29.94459]
[1776355688922,35.71,74946.16,0.5,0.49913,0.00015,29.94459]
[1776355688945,35.71,74946.16,0.5,0.49913,0.00015,29.94459]
[1776355688977,35.71,74946.16,0.5,0.49913,0.00015,29.94459]
[1776355689010,35.71,74946.16,0.5,0.49913,0.00015,29.94459]
[1776355688969,35.71,74952.3,0.5,0.50004,0.00015,29.94712]
[1776355689508,35.71,74952.3,0.5,0.50004,0.00015,29.94712]
[1776355689766,35.71,74956.65,0.5,0.50069,0.00015,29.94881]
[1776355691690,35.71,74963.31,0.5,0.50168,0.00015,29.95125]
[1776355692127,35.71,74963.31,0.5,0.50168,0.00015,29.95125]
[1776355692159,35.71,74963.31,0.5,0.50168,0.00015,29.95125]
[1776355692598,35.71,74963.31,0.5,0.50168,0.00015,29.95125]
[1776355692831,35.71,74963.31,0.5,0.50168,0.00015,29.95125]
[1776355692887,35.71,74963.31,0.5,0.50168,0.00015,29.95125]
[1776355692959,35.71,74963.31,0.5,0.50168,0.00015,29.95125]
[1776355693017,35.71,74963.31,0.5,0.50168,0.00015,29.95125]
[1776355693058,35.71,74963.31,0.5,0.50168,0.00015,29.95125]
[1776355693006,35.71,74967.56,0.5,0.50231,0.00015,29.95271]
[1776355693161,35.71,74967.56,0.5,0.50231,0.00015,29.95271]
[1776355693309,35.71,74967.56,0.5,0.50231,0.00015,29.95271]
[1776355693433,35.71,74967.56,0.5,0.50231,0.00015,29.95271]
[1776355693590,35.71,74967.56,0.5,0.50231,0.00015,29.95271]
[1776355693751,35.71,74967.56,0.5,0.50231,0.00015,29.95271]
[1776355693916,35.71,74967.56,0.5,0.50231,0.00015,29.95271]
[1776355693934,35.71,74967.56,0.5,0.50231,0.00015,29.95271]
[1776355694065,35.71,74965.69,0.5,0.50203,0.00015,29.95208]
[1776355695809,35.72,74956.35,0.5,0.50064,0.00015,29.9487]
[1776355696888,35.72,74966.85,0.5,0.5022,0.00015,29.95248]
[1776355698032,35.71,74972.8,0.5,0.50309,0.00015,29.95441]
[1776355699524,35.71,74972.8,0.5,0.50309,0.00015,29.95441]
[1776355699562,35.71,74972.8,0.5,0.50309,0.00015,29.95441]
[1776355699573,35.72,74978.43,0.5,0.50393,0.00015,29.95611]
[1776355702835,35.72,74977.43,0.5,0.50378,0.00015,29.95582]
[1776355702852,35.72,74977.43,0.5,0.50378,0.00015,29.95582]
[1776355703544,35.72,74977.71,0.5,0.50382,0.00015,29.9559]
[1776355705877,35.72,74967.42,0.5,0.50229,0.00015,29.95267]
[1776355706695,35.72,74975.47,0.5,0.50349,0.00015,29.95523]
[1776355712761,35.72,74973.39,0.5,0.50318,0.00015,29.95175]
[1776355713139,35.72,74968.83,0.5,0.5025,0.00015,29.9503]
[1776355713817,35.72,74960.33,0.5,0.50123,0.00015,29.94734]
[1776355715048,35.72,74960.33,0.5,0.50123,0.00015,29.94734]
[1776355715670,35.72,74961.04,0.5,0.50134,0.00015,29.9476]
[1776355718412,35.72,74959.53,0.5,0.50112,0.00015,29.94705]
[1776355718533,35.72,74959.53,0.5,0.50112,0.00015,29.94705]
[1776355718694,35.72,74959.63,0.5,0.50113,0.00015,29.94709]
[1776355719956,35.72,74959.63,0.5,0.50113,0.00015,29.94709]
[1776355719968,35.72,74959.63,0.5,0.50113,0.00015,29.94709]
[1776355720069,35.72,74973.5,0.5,0.50319,0.00015,29.95179]
[1776355721224,35.72,74973.14,0.5,0.50314,0.00015,29.95168]
[1776355723473,35.72,74965.27,0.5,0.50197,0.00015,29.9491]
[1776355723524,35.72,74965.27,0.5,0.50197,0.00015,29.9491]
[1776355723725,35.72,74960.89,0.5,0.50132,0.00015,29.94755]
[1776355724793,35.72,74960.89,0.5,0.50132,0.00015,29.94755]
[1776355724879,35.72,74960.89,0.5,0.50132,0.00015,29.94755]
[1776355724940,35.72,74956.2,0.5,0.50062,0.00015,29.9458]
[1776355726277,35.72,74955.69,0.5,0.50054,0.00015,29.94561]
[1776355726310,35.72,74955.69,0.5,0.50054,0.00015,29.94561]
[1776355726749,35.72,74948.87,0.5,0.49953,0.00015,29.94289]
[1776355729098,35.72,74942.39,0.5,0.49857,0.00015,29.94013]
[1776355734803,35.72,74939.02,0.5,0.49807,0.00015,29.93862]
[1776355737396,35.72,74935.3,0.5,0.49751,0.00015,29.93691]
[1776355737824,35.72,74933.01,0.5,0.49717,0.00015,29.93582]
[1776355741076,35.72,74930.7,0.5,0.49683,0.00015,29.9347]
[1776355741077,35.72,74925.12,0.5,0.496,0.00015,29.93191]
[1776355742952,35.72,74917.93,0.5,0.49493,0.00015,29.92813]
[1776355744572,35.72,74917.93,0.5,0.49493,0.00015,29.92813]
[1776355744881,35.72,74917.31,0.5,0.49483,0.00015,29.92779]
[1776355745734,35.72,74917.31,0.5,0.49483,0.00015,29.92779]
[1776355745880,35.72,74917.31,0.5,0.49483,0.00015,29.92779]
[1776355745944,35.72,74917.31,0.5,0.49483,0.00015,29.92779]
[1776355746004,35.72,74917.31,0.5,0.49483,0.00015,29.92779]
[1776355746110,35.72,74898.37,0.5,0.49202,0.00015,29.91674]
[1776355746158,35.72,74898.37,0.5,0.49202,0.00015,29.91674]
[1776355746891,35.72,74898.37,0.5,0.49201,0.00015,29.91674]
[1776355747898,35.72,74891.12,0.5,0.49094,0.00015,29.91211]
[1776355751710,35.72,74886.01,0.5,0.49017,0.00015,29.90872]
[1776355751717,35.72,74886.01,0.5,0.49017,0.00015,29.90872]
[1776355751951,35.72,74884.38,0.5,0.48993,0.00015,29.90762]
[1776355754975,35.72,74876.85,0.5,0.48881,0.00015,29.90237]
[1776355755300,35.72,74876.85,0.5,0.48881,0.00015,29.90237]
[1776355755977,35.72,74876.21,0.5,0.48871,0.00015,29.90191]
[1776355756987,35.72,74868.52,0.5,0.48757,0.00015,29.89629]
[1776355757855,35.72,74868.52,0.5,0.48757,0.00015,29.89629]
[1776355758385,35.72,74865.69,0.5,0.48715,0.00015,29.89416]
[1776355759109,35.72,74855.38,0.5,0.48561,0.00015,29.88611]
[1776355759264,35.72,74855.38,0.5,0.48561,0.00015,29.88611]
[1776355759343,35.72,74855.38,0.5,0.48561,0.00015,29.88611]
[1776355759479,35.72,74855.38,0.5,0.48561,0.00015,29.88611]
[1776355759560,35.72,74855.38,0.5,0.48561,0.00015,29.88611]
[1776355759796,35.72,74855.38,0.5,0.48561,0.00015,29.88611]
[1776355759834,35.72,74855.38,0.5,0.48561,0.00015,29.88611]
[1776355759884,35.72,74855.38,0.5,0.48561,0.00015,29.88611]
[1776355759950,35.72,74855.38,0.5,0.48561,0.00015,29.88611]
[1776355759984,35.72,74855.38,0.5,0.48561,0.00015,29.88611]
[1776355760042,35.72,74855.38,0.5,0.48561,0.00015,29.88611]
[1776355760073,35.72,74855.38,0.5,0.48561,0.00015,29.88611]
[1776355760079,35.72,74845.78,0.5,0.48418,0.00015,29.87822]
[1776355760558,35.72,74845.78,0.5,0.48418,0.00015,29.87822]
[1776355760700,35.72,74845.78,0.5,0.48418,0.00015,29.87822]
[1776355760717,35.72,74845.78,0.5,0.48418,0.00015,29.87822]
[1776355761016,35.72,74845.12,0.5,0.48409,0.00015,29.87766]
[1776355763136,35.72,74836.2,0.5,0.48276,0.00015,29.86996]
[1776355769076,35.72,74841.26,0.5,0.48351,0.00015,29.87437]
[1776355769240,35.72,74839.73,0.5,0.48328,0.00015,29.87305]
[1776355771086,35.72,74829.73,0.5,0.48179,0.00015,29.86133]
[1776355773540,35.72,74824.55,0.5,0.48102,0.00015,29.85658]
[1776355773778,35.72,74824.55,0.5,0.48102,0.00015,29.85658]
[1776355774016,35.72,74824.55,0.5,0.48102,0.00015,29.85658]
[1776355774110,35.72,74824.28,0.5,0.48098,0.00015,29.85633]
[1776355774200,35.72,74824.28,0.5,0.48098,0.00015,29.85633]
[1776355774255,35.72,74824.28,0.5,0.48098,0.00015,29.85633]
[1776355775113,35.72,74814.35,0.5,0.4795,0.00015,29.84688]
[1776355775321,35.72,74814.35,0.5,0.4795,0.00015,29.84688]
[1776355775375,35.72,74814.35,0.5,0.4795,0.00015,29.84688]
[1776355776120,35.72,74805.39,0.5,0.47817,0.00015,29.838]
[1776355779142,35.72,74801.83,0.5,0.47764,0.00015,29.83438]
[1776355779280,35.72,74801.83,0.5,0.47764,0.00015,29.83438]
[1776355780156,35.72,74802.96,0.5,0.47781,0.00015,29.83553]
[1776355780254,35.72,74802.96,0.5,0.47781,0.00015,29.83553]
[1776355781179,35.72,74796.72,0.5,0.47688,0.00015,29.82909]
[1776355782169,35.72,74785.16,0.5,0.47516,0.00015,29.81672]
[1776355783170,35.72,74782.59,0.5,0.47477,0.00015,29.8139]
[1776355783334,35.72,74782.59,0.5,0.47477,0.00015,29.8139]
[1776355784179,35.72,74781.45,0.5,0.4746,0.00015,29.81263]
[1776355784392,35.72,74781.45,0.5,0.4746,0.00015,29.81263]
[1776355785186,35.72,74779.59,0.5,0.47433,0.00015,29.81056]
[1776355787939,35.72,74772.86,0.5,0.47332,0.00015,29.80295]
[1776355788338,35.72,74772.86,0.5,0.47332,0.00015,29.80295]
[1776355788347,35.72,74772.86,0.5,0.47332,0.00015,29.80295]
[1776355788541,35.72,74767.8,0.5,0.47257,0.00015,29.7971]
[1776355790483,35.72,74771.06,0.5,0.47305,0.00015,29.80088]
[1776355790550,35.72,74772.71,0.5,0.4733,0.00015,29.80277]
[1776355792266,35.72,74772.71,0.5,0.4733,0.00015,29.80277]
[1776355792341,35.72,74784.23,0.5,0.47501,0.00015,29.81569]
[1776355794836,35.72,74783.97,0.5,0.47498,0.00015,29.81541]
[1776355794900,35.72,74783.97,0.5,0.47498,0.00015,29.81541]
[1776355794908,35.72,74783.97,0.5,0.47498,0.00015,29.81541]
[1776355794931,35.72,74784.83,0.5,0.47511,0.00015,29.81636]
[1776355800327,35.72,74788.02,0.5,0.47558,0.00015,29.81984]
[1776355804537,35.72,74788.69,0.5,0.47568,0.00015,29.82057]
[1776355804592,35.72,74788.69,0.5,0.47568,0.00015,29.82057]
[1776355804709,35.72,74788.69,0.5,0.47568,0.00015,29.82057]
[1776355805119,35.73,74796.93,0.5,0.47691,0.00015,29.82932]
[1776355805271,35.73,74796.93,0.5,0.47691,0.00015,29.82932]
[1776355805359,35.73,74796.93,0.5,0.47691,0.00015,29.82932]
[1776355805655,35.73,74796.93,0.5,0.47691,0.00015,29.82932]
[1776355805756,35.73,74798.5,0.5,0.47715,0.00015,29.83096]
[1776355808084,35.73,74803.43,0.5,0.47788,0.00015,29.83602]
[1776355808642,35.73,74803.43,0.5,0.47788,0.00015,29.83602]
[1776355808654,35.73,74803.43,0.5,0.47788,0.00015,29.83602]
[1776355808764,35.73,74803.43,0.5,0.47788,0.00015,29.83602]
[1776355808828,35.73,74803.43,0.5,0.47788,0.00015,29.83602]
[1776355808858,35.73,74803.43,0.5,0.47788,0.00015,29.83602]
[1776355808918,35.73,74803.43,0.5,0.47788,0.00015,29.83602]
[1776355809108,35.73,74801.64,0.5,0.47761,0.00015,29.83419]
[1776355814394,35.72,74803.83,0.5,0.47794,0.00015,29.83642]
[1776355819430,35.72,74804.41,0.5,0.47802,0.00015,29.83701]
[1776355824467,35.72,74800.46,0.5,0.47743,0.00015,29.83297]
[1776355827027,35.72,74801.4,0.5,0.47757,0.00015,29.83393]
[1776355827062,35.72,74808.6,0.5,0.47864,0.00015,29.84121]
[1776355832330,35.72,74813.5,0.5,0.47937,0.00015,29.84319]
[1776355836181,35.72,74818.17,0.5,0.48007,0.00015,29.84771]
[1776355836222,35.72,74816.96,0.5,0.47989,0.00015,29.84655]
[1776355837249,35.72,74816.96,0.5,0.47989,0.00015,29.84655]
[1776355837560,35.72,74822.69,0.5,0.48074,0.00015,29.85199]
[1776355839288,35.72,74822.83,0.5,0.48076,0.00015,29.85212]
[1776355840121,35.72,74822.83,0.5,0.48076,0.00015,29.85212]
[1776355840186,35.72,74820.66,0.5,0.48044,0.00015,29.85008]
[1776355841350,35.72,74820.66,0.5,0.48044,0.00015,29.85008]
[1776355841592,35.72,74817.83,0.5,0.48002,0.00015,29.84739]
[1776355844257,35.72,74818.57,0.5,0.48013,0.00015,29.8481]
[1776355844906,35.72,74818.57,0.5,0.48013,0.00015,29.8481]
[1776355844933,35.72,74818.57,0.5,0.48013,0.00015,29.8481]
[1776355844937,35.72,74818.57,0.5,0.48013,0.00015,29.8481]
[1776355845038,35.72,74806.9,0.5,0.47839,0.00015,29.83667]
[1776355847228,35.72,74799.05,0.5,0.47722,0.00015,29.82867]
[1776355849075,35.72,74799.05,0.5,0.47722,0.00015,29.82867]
[1776355849115,35.72,74799.05,0.5,0.47722,0.00015,29.82867]
[1776355849128,35.72,74799.05,0.5,0.47722,0.00015,29.82867]
[1776355849170,35.72,74801.09,0.5,0.47752,0.00015,29.83077]
[1776355851192,35.72,74801.98,0.5,0.47766,0.00015,29.83168]
[1776355851498,35.72,74801.57,0.5,0.4776,0.00015,29.83126]
[1776355851517,35.72,74801.57,0.5,0.4776,0.00015,29.83126]
[1776355851528,35.72,74801.57,0.5,0.4776,0.00015,29.83126]
[1776355852251,35.72,74801.85,0.5,0.47764,0.00015,29.83155]
[1776355854211,35.72,74801.85,0.5,0.47764,0.00015,29.83155]
[1776355854234,35.72,74801.85,0.5,0.47764,0.00015,29.83155]
[1776355854252,35.72,74801.63,0.5,0.4776,0.00015,29.83132]
[1776355854296,35.72,74801.63,0.5,0.4776,0.00015,29.83132]
[1776355854358,35.72,74801.63,0.5,0.4776,0.00015,29.83132]
[1776355854386,35.72,74801.63,0.5,0.4776,0.00015,29.83132]
[1776355854680,35.72,74801.63,0.5,0.4776,0.00015,29.83132]
[1776355855560,35.72,74801.63,0.5,0.4776,0.00015,29.83132]
[1776355855568,35.72,74801.63,0.5,0.4776,0.00015,29.83132]
[1776355856922,35.72,74806.83,0.5,0.47838,0.00015,29.83659]
[1776355857131,35.72,74812.25,0.5,0.47918,0.00015,29.84197]
[1776355862735,35.72,74811.84,0.5,0.47912,0.00015,29.84157]
[1776355865627,35.72,74815.71,0.5,0.4797,0.00015,29.84534]
[1776355865771,35.72,74815.71,0.5,0.4797,0.00015,29.84534]
[1776355865800,35.72,74815.71,0.5,0.4797,0.00015,29.84534]
[1776355865876,35.72,74815.71,0.5,0.4797,0.00015,29.84534]
[1776355865976,35.72,74825.23,0.5,0.48112,0.00015,29.85435]
[1776355867284,35.72,74825.23,0.5,0.48112,0.00015,29.85435]
[1776355867592,35.72,74825.23,0.5,0.48112,0.00015,29.85435]
[1776355867635,35.72,74825.23,0.5,0.48112,0.00015,29.85435]
[1776355867720,35.72,74825.23,0.5,0.48112,0.00015,29.85435]
[1776355867759,35.72,74825.23,0.5,0.48112,0.00015,29.85435]
[1776355867831,35.72,74825.23,0.5,0.48112,0.00015,29.85435]
[1776355867925,35.72,74825.23,0.5,0.48112,0.00015,29.85435]
[1776355867989,35.72,74825.23,0.5,0.48112,0.00015,29.85435]
[1776355868084,35.72,74825.23,0.5,0.48112,0.00015,29.85435]
[1776355868148,35.72,74825.23,0.5,0.48112,0.00015,29.85435]
[1776355868214,35.72,74825.23,0.5,0.48112,0.00015,29.85435]
[1776355868224,35.72,74831.9,0.5,0.48211,0.00015,29.86045]
[1776355870547,35.72,74836.34,0.5,0.48277,0.00015,29.8644]
[1776355870635,35.72,74836.34,0.5,0.48277,0.00015,29.8644]
[1776355870698,35.72,74836.34,0.5,0.48277,0.00015,29.8644]
[1776355870733,35.72,74836.34,0.5,0.48277,0.00015,29.8644]
[1776355870761,35.72,74836.34,0.5,0.48277,0.00015,29.8644]
[1776355870788,35.72,74836.34,0.5,0.48277,0.00015,29.8644]
[1776355871255,35.72,74848.84,0.5,0.48463,0.00015,29.87509]
[1776355872815,35.72,74859.46,0.5,0.48622,0.00015,29.88366]
[1776355873715,35.72,74859.46,0.5,0.48622,0.00015,29.88366]
[1776355873748,35.72,74859.46,0.5,0.48622,0.00015,29.88366]
[1776355874188,35.72,74868.03,0.5,0.48749,0.00015,29.89024]
[1776355875977,35.72,74868.03,0.5,0.48749,0.00015,29.89024]
[1776355876017,35.72,74868.03,0.5,0.48749,0.00015,29.89024]
[1776355876046,35.72,74854.17,0.5,0.48543,0.00015,29.87945]
[1776355877996,35.72,74854.17,0.5,0.48543,0.00015,29.87945]
[1776355878091,35.72,74852.46,0.5,0.48517,0.00015,29.87806]
[1776355884204,35.72,74853.23,0.5,0.48529,0.00015,29.87868]
[1776355886133,35.72,74861.94,0.5,0.48658,0.00015,29.88559]
[1776355886235,35.72,74865.47,0.5,0.48711,0.00015,29.8883]
[1776355890944,35.72,74857.74,0.5,0.48596,0.00015,29.88231]
[1776355895977,35.73,74860.95,0.5,0.48644,0.00015,29.88199]
[1776355901019,35.73,74862.37,0.5,0.48665,0.00015,29.8831]
[1776355904036,35.73,74869.83,0.5,0.48776,0.00015,29.88875]
[1776355905123,35.73,74869.83,0.5,0.48776,0.00015,29.88875]
[1776355905216,35.73,74869.83,0.5,0.48776,0.00015,29.88875]
[1776355905220,35.73,74870.78,0.5,0.4879,0.00015,29.88945]
[1776355907808,35.73,74875.82,0.5,0.48865,0.00015,29.89312]
[1776355908609,35.73,74878.76,0.5,0.48909,0.00015,29.89521]
[1776355910912,35.73,74877.68,0.5,0.48893,0.00015,29.89444]
[1776355910970,35.73,74877.68,0.5,0.48893,0.00015,29.89444]
[1776355911178,35.73,74872.72,0.5,0.48819,0.00015,29.89087]
[1776355912221,35.73,74861.93,0.5,0.48659,0.00015,29.88276]
[1776355912683,35.73,74861.93,0.5,0.48659,0.00015,29.88276]
[1776355912837,35.73,74861.93,0.5,0.48659,0.00015,29.88276]
[1776355913121,35.73,74861.93,0.5,0.48659,0.00015,29.88276]
[1776355914760,35.73,74864.02,0.5,0.4869,0.00015,29.88437]
[1776355914769,35.73,74864.02,0.5,0.4869,0.00015,29.88437]
[1776355915115,35.73,74869.32,0.5,0.48769,0.00015,29.88837]
[1776355915646,35.73,74869.32,0.5,0.48769,0.00015,29.88837]
[1776355916122,35.73,74868.54,0.5,0.48757,0.00015,29.88779]
[1776355916699,35.73,74868.54,0.5,0.48757,0.00015,29.88779]
[1776355917129,35.73,74869.19,0.5,0.48767,0.00015,29.88828]
[1776355921180,35.73,74861.31,0.5,0.48649,0.00015,29.88228]
[1776355921494,35.73,74861.31,0.5,0.48649,0.00015,29.88228]
[1776355921561,35.73,74861.31,0.5,0.48649,0.00015,29.88228]
[1776355922172,35.73,74858.07,0.5,0.48601,0.00015,29.87974]
[1776355923920,35.73,74853.85,0.5,0.48538,0.00015,29.87637]
[1776355924186,35.73,74851.66,0.5,0.48506,0.00015,29.87459]
[1776355925811,35.73,74850.61,0.5,0.4849,0.00015,29.87373]
[1776355926239,35.73,74850.61,0.5,0.4849,0.00015,29.87373]
[1776355926325,35.73,74844.15,0.5,0.48394,0.00015,29.86833]
[1776355926900,35.73,74844.15,0.5,0.48394,0.00015,29.86833]
[1776355928355,35.73,74836.2,0.5,0.48275,0.00015,29.86145]
[1776355930986,35.73,74835.01,0.5,0.48258,0.00015,29.8604]
[1776355931236,35.73,74835.01,0.5,0.48258,0.00015,29.8604]
[1776355932993,35.73,74835.97,0.5,0.48272,0.00015,29.86125]
[1776355933251,35.73,74837.6,0.5,0.48296,0.00015,29.86268]
[1776355936332,35.72,74830.49,0.5,0.4819,0.00015,29.85634]
[1776355938284,35.73,74823.63,0.5,0.48088,0.00015,29.85004]
[1776355941315,35.73,74821.68,0.5,0.48059,0.00015,29.84821]
[1776355944723,35.73,74817.56,0.5,0.47998,0.00015,29.8443]
[1776355944803,35.73,74817.56,0.5,0.47998,0.00015,29.8443]
[1776355944879,35.73,74817.56,0.5,0.47998,0.00015,29.8443]
[1776355944930,35.73,74817.56,0.5,0.47998,0.00015,29.8443]
[1776355944947,35.73,74817.56,0.5,0.47998,0.00015,29.8443]
[1776355944993,35.73,74817.56,0.5,0.47998,0.00015,29.8443]
[1776355945061,35.73,74817.56,0.5,0.47998,0.00015,29.8443]
[1776355945138,35.73,74817.56,0.5,0.47998,0.00015,29.8443]
[1776355945198,35.73,74817.56,0.5,0.47998,0.00015,29.8443]
[1776355945346,35.73,74810.51,0.5,0.47893,0.00015,29.83743]
[1776355945476,35.73,74810.51,0.5,0.47893,0.00015,29.83743]
[1776355945599,35.73,74810.51,0.5,0.47893,0.00015,29.83743]
[1776355945702,35.73,74810.51,0.5,0.47893,0.00015,29.83743]
[1776355945805,35.73,74810.51,0.5,0.47893,0.00015,29.83743]
[1776355945884,35.73,74810.51,0.5,0.47893,0.00015,29.83743]
[1776355945942,35.73,74810.51,0.5,0.47893,0.00015,29.83743]
[1776355945972,35.73,74810.51,0.5,0.47893,0.00015,29.83743]
[1776355946066,35.73,74810.51,0.5,0.47893,0.00015,29.83743]
[1776355946189,35.73,74810.51,0.5,0.47893,0.00015,29.83743]
[1776355946258,35.73,74810.51,0.5,0.47893,0.00015,29.83743]
[1776355946379,35.73,74810.51,0.5,0.47893,0.00015,29.83743]
[1776355946349,35.72,74799.99,0.5,0.47736,0.00015,29.8268]
[1776355946535,35.72,74799.99,0.5,0.47736,0.00015,29.8268]
[1776355946658,35.72,74799.99,0.5,0.47736,0.00015,29.8268]
[1776355946751,35.72,74799.99,0.5,0.47736,0.00015,29.8268]
[1776355946876,35.72,74799.99,0.5,0.47736,0.00015,29.8268]
[1776355947031,35.72,74799.99,0.5,0.47736,0.00015,29.8268]
[1776355947099,35.72,74799.99,0.5,0.47736,0.00015,29.8268]
[1776355947128,35.72,74799.99,0.5,0.47736,0.00015,29.8268]
[1776355947166,35.72,74799.99,0.5,0.47736,0.00015,29.8268]
[1776355947217,35.72,74799.99,0.5,0.47736,0.00015,29.8268]
[1776355947252,35.72,74799.99,0.5,0.47736,0.00015,29.8268]
[1776355947281,35.72,74799.99,0.5,0.47736,0.00015,29.8268]
[1776355947373,35.72,74799.99,0.5,0.47736,0.00015,29.8268]
[1776355947361,35.72,74779.49,0.5,0.47431,0.00015,29.80478]
[1776355947405,35.72,74779.49,0.5,0.47431,0.00015,29.80478]
[1776355947436,35.72,74779.49,0.5,0.47431,0.00015,29.80478]
[1776355947497,35.72,74779.49,0.5,0.47431,0.00015,29.80478]
[1776355947589,35.72,74779.49,0.5,0.47431,0.00015,29.80478]
[1776355947657,35.72,74779.49,0.5,0.47431,0.00015,29.80478]
[1776355947684,35.72,74779.49,0.5,0.47431,0.00015,29.80478]
[1776355948359,35.72,74779.49,0.5,0.47431,0.00015,29.80477]
[1776355948941,35.72,74779.49,0.5,0.47431,0.00015,29.80477]
[1776355948951,35.72,74779.49,0.5,0.47431,0.00015,29.80477]
[1776355948956,35.72,74779.49,0.5,0.47431,0.00015,29.80477]
[1776355949004,35.72,74779.49,0.5,0.47431,0.00015,29.80477]
[1776355949373,35.72,74770.91,0.5,0.47303,0.00015,29.79503]
[1776355951398,35.72,74762.45,0.5,0.47176,0.00015,29.78228]
[1776355952411,35.72,74761.21,0.5,0.47158,0.00015,29.78081]
[1776355952420,35.72,74761.21,0.5,0.47158,0.00015,29.78081]
[1776355953397,35.72,74763.91,0.5,0.47198,0.00015,29.78401]
[1776355957759,35.72,74774.09,0.5,0.4735,0.00015,29.79582]
[1776355963134,35.72,74774.84,0.5,0.47361,0.00015,29.79667]
[1776355967235,35.72,74761.9,0.5,0.47168,0.00015,29.7816]
[1776355971006,35.72,74760.69,0.5,0.47149,0.00015,29.78015]
[1776355971102,35.72,74758.6,0.5,0.47118,0.00015,29.77764]
[1776355975706,35.71,74749.89,0.5,0.46988,0.00015,29.76697]
[1776355978386,35.71,74746.74,0.5,0.46941,0.00015,29.76303]
[1776355978445,35.71,74746.74,0.5,0.46941,0.00015,29.76303]
[1776355978476,35.71,74746.74,0.5,0.46941,0.00015,29.76303]
[1776355978506,35.71,74746.74,0.5,0.46941,0.00015,29.76303]
[1776355979333,35.71,74746.43,0.5,0.46936,0.00015,29.76264]
[1776355979758,35.71,74746.43,0.5,0.46936,0.00015,29.76264]
[1776355980043,35.71,74746.43,0.5,0.46936,0.00015,29.76264]
[1776355980096,35.71,74746.43,0.5,0.46936,0.00015,29.76264]
[1776355980413,35.71,74740.22,0.5,0.46844,0.00015,29.75477]
[1776355981341,35.71,74740.22,0.5,0.46844,0.00015,29.75477]
[1776355981452,35.71,74740.22,0.5,0.46844,0.00015,29.75477]
[1776355981491,35.71,74737.31,0.5,0.46801,0.00015,29.75102]
[1776355981578,35.71,74737.31,0.5,0.46801,0.00015,29.75102]
[1776355981584,35.71,74737.31,0.5,0.46801,0.00015,29.75102]
[1776355981742,35.71,74737.31,0.5,0.46801,0.00015,29.75102]
[1776355981836,35.71,74737.31,0.5,0.46801,0.00015,29.75102]
[1776355981938,35.71,74738.97,0.5,0.46825,0.00015,29.75316]
[1776355983011,35.71,74738.97,0.5,0.46825,0.00015,29.75316]
[1776355983038,35.71,74738.97,0.5,0.46825,0.00015,29.75316]
[1776355983133,35.71,74741.13,0.5,0.46857,0.00015,29.75592]
[1776355984060,35.71,74741.13,0.5,0.46857,0.00015,29.75592]
[1776355984161,35.71,74742.42,0.5,0.46876,0.00015,29.75756]
[1776355985071,35.71,74742.42,0.5,0.46876,0.00015,29.75756]
[1776355985082,35.71,74742.42,0.5,0.46876,0.00015,29.75756]
[1776355985126,35.71,74741.13,0.5,0.46857,0.00015,29.75592]
[1776355986455,35.71,74741.13,0.5,0.46857,0.00015,29.75592]
[1776355987126,35.71,74741.13,0.5,0.46857,0.00015,29.75592]
[1776355987171,35.71,74751.81,0.5,0.47016,0.00015,29.76931]
[1776355993223,35.71,74753.37,0.5,0.47039,0.00015,29.77122]
[1776355993251,35.71,74744.37,0.5,0.46905,0.00015,29.76002]
[1776355994920,35.71,74744.37,0.5,0.46905,0.00015,29.76002]
[1776355994937,35.71,74744.37,0.5,0.46905,0.00015,29.76002]
[1776355995125,35.71,74739.29,0.5,0.4683,0.00015,29.75355]
[1776355996934,35.7,74739.87,0.5,0.46838,0.00015,29.75429]
[1776355996955,35.7,74739.87,0.5,0.46838,0.00015,29.75429]
[1776355997006,35.7,74739.87,0.5,0.46838,0.00015,29.75429]
[1776355997207,35.7,74739.87,0.5,0.46838,0.00015,29.75429]
[1776355997283,35.7,74739.87,0.5,0.46838,0.00015,29.75429]
[1776355997310,35.7,74739.87,0.5,0.46838,0.00015,29.75429]
[1776355997369,35.7,74739.87,0.5,0.46838,0.00015,29.75429]
[1776355997410,35.7,74737.16,0.5,0.46798,0.00015,29.7508]
[1776355998335,35.7,74737.16,0.5,0.46798,0.00015,29.7508]
[1776355998437,35.7,74737.16,0.5,0.46798,0.00015,29.7508]
[1776355998460,35.7,74732.33,0.5,0.46726,0.00015,29.7445]
[1776355999342,35.7,74721.51,0.5,0.46565,0.00015,29.73005]
[1776356000443,35.7,74716.7,0.5,0.46493,0.00015,29.72347]
[1776356001812,35.7,74716.7,0.5,0.46493,0.00015,29.72347]
[1776356001974,35.7,74716.7,0.5,0.46493,0.00015,29.72347]
[1776356002071,35.7,74716.7,0.5,0.46493,0.00015,29.72347]
[1776356002154,35.7,74716.7,0.5,0.46493,0.00015,29.72347]
[1776356002248,35.7,74716.7,0.5,0.46493,0.00015,29.72347]
[1776356002367,35.7,74716.7,0.5,0.46493,0.00015,29.72347]
[1776356002418,35.7,74716.7,0.5,0.46493,0.00015,29.72347]
[1776356002468,35.7,74716.7,0.5,0.46493,0.00015,29.72347]
[1776356002468,35.7,74711.89,0.5,0.46422,0.00015,29.7168]
[1776356002527,35.7,74711.89,0.5,0.46422,0.00015,29.7168]
[1776356002596,35.7,74711.89,0.5,0.46422,0.00015,29.7168]
[1776356002687,35.7,74711.89,0.5,0.46422,0.00015,29.7168]
[1776356002751,35.7,74711.89,0.5,0.46422,0.00015,29.7168]
[1776356002818,35.7,74711.89,0.5,0.46422,0.00015,29.7168]
[1776356002902,35.7,74711.89,0.5,0.46422,0.00015,29.7168]
[1776356002933,35.7,74711.89,0.5,0.46422,0.00015,29.7168]
[1776356003279,35.7,74706.65,0.5,0.46344,0.00015,29.70943]
[1776356003912,35.7,74706.65,0.5,0.46344,0.00015,29.70943]
[1776356003968,35.7,74706.65,0.5,0.46344,0.00015,29.70943]
[1776356004077,35.7,74706.65,0.5,0.46344,0.00015,29.70943]
[1776356004145,35.7,74706.65,0.5,0.46344,0.00015,29.70943]
[1776356004232,35.7,74706.65,0.5,0.46344,0.00015,29.70943]
[1776356004267,35.7,74706.65,0.5,0.46344,0.00015,29.70943]
[1776356004296,35.7,74706.65,0.5,0.46344,0.00015,29.70943]
[1776356004541,35.7,74704.85,0.5,0.46317,0.00015,29.70687]
[1776356004557,35.7,74704.85,0.5,0.46317,0.00015,29.70687]
[1776356004871,35.7,74704.85,0.5,0.46317,0.00015,29.70687]
[1776356004882,35.7,74704.85,0.5,0.46317,0.00015,29.70687]
[1776356004980,35.7,74707.16,0.5,0.46351,0.00015,29.71015]
[1776356005764,35.7,74707.16,0.5,0.46351,0.00015,29.71015]
[1776356005774,35.7,74707.16,0.5,0.46351,0.00015,29.71015]
[1776356005853,35.71,74709.84,0.5,0.46391,0.00015,29.71394]
[1776356008804,35.71,74702.18,0.5,0.46278,0.00015,29.70307]
[1776356011466,35.71,74704.22,0.5,0.46308,0.00015,29.70599]
[1776356011513,35.71,74706.23,0.5,0.46337,0.00015,29.70601]
[1776356013590,35.71,74704.29,0.5,0.46309,0.00015,29.70325]
[1776356013598,35.71,74704.29,0.5,0.46309,0.00015,29.70325]
[1776356013833,35.71,74702.17,0.5,0.46277,0.00015,29.70021]
[1776356018870,35.71,74696.96,0.5,0.46199,0.00015,29.69264]
[1776356022962,35.7,74695.39,0.5,0.46176,0.00015,29.69033]
[1776356023198,35.7,74684.54,0.5,0.46014,0.00015,29.67418]
[1776356025589,35.7,74680.7,0.5,0.45957,0.00015,29.66835]
[1776356025603,35.7,74680.7,0.5,0.45957,0.00015,29.66835]
[1776356025940,35.7,74679.63,0.5,0.45941,0.00015,29.66672]
[1776356027993,35.7,74679.63,0.5,0.45941,0.00015,29.66672]
[1776356028205,35.7,74687.36,0.5,0.46056,0.00015,29.67842]
[1776356029788,35.7,74687.36,0.5,0.46056,0.00015,29.67842]
[1776356029807,35.7,74687.36,0.5,0.46056,0.00015,29.67842]
[1776356029852,35.7,74687.36,0.5,0.46056,0.00015,29.67842]
[1776356030216,35.7,74687.36,0.5,0.46056,0.00015,29.67842]
[1776356030245,35.7,74687.36,0.5,0.46056,0.00015,29.67842]
[1776356030452,35.7,74687.36,0.5,0.46056,0.00015,29.67842]
[1776356030478,35.7,74694.24,0.5,0.46158,0.00015,29.68863]
[1776356033943,35.7,74698.25,0.5,0.46218,0.00015,29.69451]
[1776356034314,35.71,74701.4,0.5,0.46265,0.00015,29.69908]
[1776356038415,35.71,74710.83,0.5,0.46406,0.00015,29.7125]
[1776356041035,35.71,74715.21,0.5,0.46471,0.00015,29.71861]
[1776356041212,35.71,74713.04,0.5,0.46439,0.00015,29.7156]
[1776356042032,35.71,74713.04,0.5,0.46439,0.00015,29.7156]
[1776356042048,35.71,74713.04,0.5,0.46439,0.00015,29.7156]
[1776356042255,35.71,74712.36,0.5,0.46429,0.00015,29.71465]
[1776356048078,35.71,74711.49,0.5,0.46416,0.00015,29.71345]
[1776356053113,35.71,74712.62,0.5,0.46433,0.00015,29.71503]
[1776356058147,35.71,74706.95,0.5,0.46349,0.00015,29.70706]
[1776356062177,35.71,74699.13,0.5,0.46232,0.00015,29.69586]
[1776356067224,35.71,74697.93,0.5,0.46215,0.00015,29.69415]
[1776356072245,35.71,74695.67,0.5,0.46181,0.00015,29.68797]
[1776356077588,35.71,74693.37,0.5,0.46146,0.00015,29.68456]
[1776356078261,35.71,74693.05,0.5,0.46141,0.00015,29.68408]
[1776356078365,35.71,74693.05,0.5,0.46141,0.00015,29.68408]
[1776356078386,35.71,74693.05,0.5,0.46141,0.00015,29.68408]
[1776356078527,35.71,74693.05,0.5,0.46141,0.00015,29.68408]
[1776356078407,35.71,74683.86,0.5,0.46004,0.00015,29.67035]
[1776356078686,35.71,74683.86,0.5,0.46004,0.00015,29.67035]
[1776356078834,35.71,74683.86,0.5,0.46004,0.00015,29.67035]
[1776356078863,35.71,74683.86,0.5,0.46004,0.00015,29.67035]
[1776356079296,35.71,74683.86,0.5,0.46004,0.00015,29.67035]
[1776356080235,35.71,74683.86,0.5,0.46004,0.00015,29.67035]
[1776356080318,35.71,74683.86,0.5,0.46004,0.00015,29.67035]
[1776356080411,35.71,74685.24,0.5,0.46025,0.00015,29.67243]
[1776356082273,35.71,74685.24,0.5,0.46025,0.00015,29.67242]
[1776356082285,35.71,74685.24,0.5,0.46025,0.00015,29.67242]
[1776356082348,35.71,74690.61,0.5,0.46104,0.00015,29.68045]
[1776356085546,35.71,74684.12,0.5,0.46008,0.00015,29.67071]
[1776356087753,35.7,74686.48,0.5,0.46043,0.00015,29.67426]
[1776356088364,35.71,74695.44,0.5,0.46176,0.00015,29.68757]
[1776356088844,35.71,74695.44,0.5,0.46176,0.00015,29.68757]
[1776356089370,35.71,74695.44,0.5,0.46176,0.00015,29.68757]
[1776356093398,35.71,74688.93,0.5,0.4608,0.00015,29.67795]
[1776356098436,35.71,74694.53,0.5,0.46163,0.00015,29.68625]
[1776356102542,35.71,74702.59,0.5,0.46283,0.00015,29.69796]
[1776356103157,35.71,74702.59,0.5,0.46283,0.00015,29.69796]
[1776356103187,35.71,74702.59,0.5,0.46283,0.00015,29.69796]
[1776356103229,35.71,74702.59,0.5,0.46283,0.00015,29.69796]
[1776356103467,35.71,74702.59,0.5,0.46283,0.00015,29.69797]
[1776356103986,35.71,74702.59,0.5,0.46283,0.00015,29.69797]
[1776356104028,35.71,74702.59,0.5,0.46283,0.00015,29.69797]
[1776356105262,35.71,74707.25,0.5,0.46352,0.00015,29.70462]
[1776356105284,35.71,74707.25,0.5,0.46352,0.00015,29.70462]
[1776356105494,35.71,74720.85,0.5,0.46555,0.00015,29.7235]
[1776356107498,35.71,74726.82,0.5,0.46644,0.00015,29.73155]
[1776356110545,35.71,74737.15,0.5,0.46797,0.00015,29.74512]
[1776356112093,35.71,74737.15,0.5,0.46797,0.00015,29.74512]
[1776356112103,35.71,74737.15,0.5,0.46797,0.00015,29.74512]
[1776356112105,35.71,74737.15,0.5,0.46797,0.00015,29.74512]
[1776356112151,35.71,74737.15,0.5,0.46797,0.00015,29.74512]
[1776356112181,35.71,74737.15,0.5,0.46797,0.00015,29.74512]
[1776356112531,35.71,74739.86,0.5,0.46838,0.00015,29.7486]
[1776356115282,35.71,74735.1,0.5,0.46767,0.00015,29.74245]
[1776356115564,35.71,74721.12,0.5,0.46559,0.00015,29.72385]
[1776356117569,35.71,74712.71,0.5,0.46433,0.00015,29.71227]
[1776356119533,35.71,74713.09,0.5,0.46439,0.00015,29.7128]
[1776356119572,35.71,74713.09,0.5,0.46439,0.00015,29.7128]
[1776356119602,35.71,74713.09,0.5,0.46439,0.00015,29.7128]
[1776356119633,35.71,74713.09,0.5,0.46439,0.00015,29.7128]
[1776356119614,35.71,74714.25,0.5,0.46456,0.00015,29.71441]
[1776356120588,35.71,74714.25,0.5,0.46456,0.00015,29.71442]
[1776356121458,35.71,74714.25,0.5,0.46456,0.00015,29.71442]
[1776356121626,35.71,74714.25,0.5,0.46456,0.00015,29.71442]
[1776356121596,35.71,74714.29,0.5,0.46457,0.00015,29.71447]
[1776356122618,35.71,74716.66,0.5,0.46492,0.00015,29.71775]
[1776356125484,35.71,74720.25,0.5,0.46546,0.00015,29.72267]
[1776356125544,35.71,74720.25,0.5,0.46546,0.00015,29.72267]
[1776356125654,35.71,74721.42,0.5,0.46563,0.00015,29.72426]
[1776356126177,35.71,74721.42,0.5,0.46563,0.00015,29.72426]
[1776356126719,35.71,74717.45,0.5,0.46504,0.00015,29.71884]
[1776356126775,35.71,74717.45,0.5,0.46504,0.00015,29.71884]
[1776356127555,35.71,74717.45,0.5,0.46504,0.00015,29.71884]
[1776356127611,35.71,74717.45,0.5,0.46504,0.00015,29.71884]
[1776356127637,35.71,74717.45,0.5,0.46504,0.00015,29.71883]
[1776356129548,35.71,74715.99,0.5,0.46482,0.00015,29.71682]
[1776356129651,35.71,74714.66,0.5,0.46462,0.00015,29.71498]
[1776356134686,35.71,74715.63,0.5,0.46476,0.00015,29.71347]
[1776356139212,35.71,74714.35,0.5,0.46457,0.00015,29.7117]
[1776356139219,35.71,74714.35,0.5,0.46457,0.00015,29.7117]
[1776356139314,35.71,74715.1,0.5,0.46469,0.00015,29.71274]
[1776356141757,35.71,74712.28,0.5,0.46427,0.00015,29.70882]
[1776356141853,35.71,74712.28,0.5,0.46427,0.00015,29.70882]
[1776356141873,35.71,74712.28,0.5,0.46427,0.00015,29.70882]
[1776356141905,35.71,74712.28,0.5,0.46427,0.00015,29.70882]
[1776356141936,35.71,74712.28,0.5,0.46427,0.00015,29.70882]
[1776356141966,35.71,74712.28,0.5,0.46427,0.00015,29.70882]
[1776356142026,35.71,74712.28,0.5,0.46427,0.00015,29.70882]
[1776356142056,35.71,74712.28,0.5,0.46427,0.00015,29.70882]
[1776356142200,35.71,74712.28,0.5,0.46427,0.00015,29.70882]
[1776356142301,35.71,74712.51,0.5,0.4643,0.00015,29.70914]
[1776356143818,35.71,74712.51,0.5,0.4643,0.00015,29.70914]
[1776356143862,35.71,74712.51,0.5,0.4643,0.00015,29.70914]
[1776356144227,35.71,74712.51,0.5,0.4643,0.00015,29.70914]
[1776356144327,35.71,74713.8,0.5,0.46449,0.00015,29.71094]
[1776356145831,35.71,74713.8,0.5,0.46449,0.00015,29.71094]
[1776356145841,35.71,74713.8,0.5,0.46449,0.00015,29.71094]
[1776356145868,35.71,74712.64,0.5,0.46432,0.00015,29.70933]
[1776356152363,35.71,74711.97,0.5,0.46422,0.00015,29.70839]
[1776356154531,35.71,74724.16,0.5,0.46603,0.00015,29.72511]
[1776356156439,35.71,74724.16,0.5,0.46603,0.00015,29.72511]
[1776356156449,35.71,74724.16,0.5,0.46603,0.00015,29.72511]
[1776356156493,35.71,74731.87,0.5,0.46718,0.00015,29.73537]
[1776356157004,35.71,74738.46,0.5,0.46816,0.00015,29.74394]
[1776356157971,35.71,74738.46,0.5,0.46816,0.00015,29.74394]
[1776356158069,35.71,74737.57,0.5,0.46803,0.00015,29.74279]
[1776356162883,35.71,74744.66,0.5,0.46908,0.00015,29.75184]
[1776356166771,35.71,74747.4,0.5,0.46949,0.00015,29.75528]
[1776356166996,35.71,74747.4,0.5,0.46949,0.00015,29.75528]
[1776356167056,35.71,74747.4,0.5,0.46949,0.00015,29.75528]
[1776356167373,35.71,74747.4,0.5,0.46949,0.00015,29.75528]
[1776356167481,35.71,74747.4,0.5,0.46949,0.00015,29.75528]
[1776356167505,35.71,74747.4,0.5,0.46949,0.00015,29.75528]
[1776356167599,35.71,74743.77,0.5,0.46895,0.00015,29.75072]
[1776356169470,35.71,74743.77,0.5,0.46895,0.00015,29.75072]
[1776356169478,35.71,74743.77,0.5,0.46895,0.00015,29.75072]
[1776356169542,35.71,74729.08,0.5,0.46676,0.00015,29.73167]
[1776356171946,35.71,74726.72,0.5,0.46641,0.00015,29.72853]
[1776356174589,35.7,74733.59,0.5,0.46743,0.00015,29.7376]
[1776356178854,35.7,74733.85,0.5,0.46747,0.00015,29.73792]
[1776356178965,35.7,74733.85,0.5,0.46747,0.00015,29.73792]
[1776356178995,35.7,74733.85,0.5,0.46747,0.00015,29.73792]
[1776356180386,35.7,74733.85,0.5,0.46747,0.00015,29.73792]
[1776356180454,35.7,74746.64,0.5,0.46937,0.00015,29.7543]
[1776356183598,35.7,74759.39,0.5,0.47127,0.00015,29.76996]
[1776356184442,35.7,74759.39,0.5,0.47127,0.00015,29.76996]
[1776356184534,35.7,74759.39,0.5,0.47127,0.00015,29.76996]
[1776356184600,35.7,74759.39,0.5,0.47127,0.00015,29.76996]
[1776356184653,35.7,74767.42,0.5,0.47247,0.00015,29.77947]
[1776356185100,35.7,74767.42,0.5,0.47247,0.00015,29.77947]
[1776356185639,35.7,74767.42,0.5,0.47247,0.00015,29.77947]
[1776356185641,35.7,74770.25,0.5,0.47289,0.00015,29.78276]
[1776356188058,35.7,74787.43,0.5,0.47545,0.00015,29.80201]
[1776356189070,35.7,74790.97,0.5,0.47598,0.00015,29.80583]
[1776356191410,35.7,74786.54,0.5,0.47532,0.00015,29.80105]
[1776356191502,35.7,74781.76,0.5,0.4746,0.00015,29.79295]
[1776356192566,35.7,74781.76,0.5,0.4746,0.00015,29.79295]
[1776356192622,35.7,74781.76,0.5,0.4746,0.00015,29.79295]
[1776356192660,35.7,74779.19,0.5,0.47422,0.00015,29.79008]
[1776356194966,35.7,74779.16,0.5,0.47421,0.00015,29.79004]
[1776356195458,35.7,74772.19,0.5,0.47317,0.00015,29.78213]
[1776356200570,35.7,74770.86,0.5,0.47298,0.00015,29.7806]
[1776356200583,35.7,74770.86,0.5,0.47298,0.00015,29.7806]
[1776356200647,35.7,74769.87,0.5,0.47283,0.00015,29.77945]
[1776356206185,35.7,74768.51,0.5,0.47262,0.00015,29.77787]
[1776356208481,35.7,74770.75,0.5,0.47296,0.00015,29.78047]
[1776356208530,35.7,74770.75,0.5,0.47296,0.00015,29.78047]
[1776356208560,35.7,74770.75,0.5,0.47296,0.00015,29.78047]
[1776356208650,35.7,74769.12,0.5,0.47271,0.00015,29.77858]
[1776356211809,35.7,74775.09,0.5,0.4736,0.00015,29.78544]
[1776356211814,35.7,74775.09,0.5,0.4736,0.00015,29.78544]
[1776356212227,35.7,74775.09,0.5,0.4736,0.00015,29.78544]
[1776356213032,35.7,74775.09,0.5,0.4736,0.00015,29.78544]
[1776356213673,35.7,74782.06,0.5,0.47464,0.00015,29.79327]
[1776356215486,35.7,74779.73,0.5,0.4743,0.00015,29.79067]
[1776356216974,35.7,74779.73,0.5,0.4743,0.00015,29.79067]
[1776356217062,35.7,74779.73,0.5,0.4743,0.00015,29.79067]
[1776356217115,35.7,74779.73,0.5,0.4743,0.00015,29.79067]
[1776356217145,35.7,74779.73,0.5,0.4743,0.00015,29.79067]
[1776356217276,35.7,74781.71,0.5,0.47459,0.00015,29.79287]
[1776356219004,35.7,74781.71,0.5,0.47459,0.00015,29.79287]
[1776356223446,35.7,74779.76,0.5,0.4743,0.00015,29.79069]
[1776356223623,35.69,74778.64,0.5,0.47413,0.00015,29.78943]
[1776356227541,35.69,74778.41,0.5,0.47409,0.00015,29.78917]
[1776356227635,35.69,74778.41,0.5,0.47409,0.00015,29.78917]
[1776356227725,35.69,74778.41,0.5,0.47409,0.00015,29.78917]
[1776356227695,35.69,74784.66,0.5,0.47503,0.00015,29.79611]
[1776356227903,35.69,74784.66,0.5,0.47503,0.00015,29.79611]
[1776356228491,35.69,74793.7,0.5,0.47637,0.00015,29.80586]
[1776356229449,35.7,74802.57,0.5,0.4777,0.00015,29.81509]
[1776356231360,35.7,74804.51,0.5,0.47799,0.00015,29.81707]
[1776356233317,35.7,74805.05,0.5,0.47807,0.00015,29.81762]
[1776356233381,35.7,74805.5,0.5,0.47813,0.00015,29.81808]
[1776356237191,35.7,74808.66,0.5,0.47861,0.00015,29.82125]
[1776356237327,35.7,74808.66,0.5,0.47861,0.00015,29.82125]
[1776356237386,35.7,74808.66,0.5,0.47861,0.00015,29.82125]
[1776356237419,35.7,74808.66,0.5,0.47861,0.00015,29.82125]
[1776356237464,35.7,74801.01,0.5,0.47747,0.00015,29.8135]
[1776356238101,35.7,74801.01,0.5,0.47747,0.00015,29.8135]
[1776356238412,35.7,74801.01,0.5,0.47747,0.00015,29.8135]
[1776356239451,35.7,74801.01,0.5,0.47747,0.00015,29.8135]
[1776356239495,35.7,74801.01,0.5,0.47747,0.00015,29.8135]
[1776356239593,35.7,74793.37,0.5,0.47633,0.00015,29.80552]
[1776356245462,35.7,74791.74,0.5,0.47609,0.00015,29.8038]
[1776356250498,35.7,74789.08,0.5,0.47569,0.00015,29.80095]
[1776356255615,35.7,74797.42,0.5,0.47693,0.00015,29.80696]
[1776356257627,35.7,74799.28,0.5,0.47721,0.00015,29.80889]
[1776356259737,35.7,74799.19,0.5,0.4772,0.00015,29.8088]
[1776356259810,35.7,74799.19,0.5,0.4772,0.00015,29.8088]
[1776356259820,35.7,74799.19,0.5,0.4772,0.00015,29.8088]
[1776356261015,35.7,74802.09,0.5,0.47763,0.00015,29.81178]
[1776356261191,35.7,74802.09,0.5,0.47763,0.00015,29.81178]
[1776356261471,35.7,74802.09,0.5,0.47763,0.00015,29.81178]
[1776356261546,35.7,74802.09,0.5,0.47763,0.00015,29.81178]
[1776356261601,35.7,74802.09,0.5,0.47763,0.00015,29.81178]
[1776356261632,35.7,74802.09,0.5,0.47763,0.00015,29.81178]
[1776356261662,35.7,74802.09,0.5,0.47763,0.00015,29.81178]
[1776356261691,35.7,74802.09,0.5,0.47763,0.00015,29.81178]
[1776356261724,35.7,74802.09,0.5,0.47763,0.00015,29.81178]
[1776356261754,35.7,74802.09,0.5,0.47763,0.00015,29.81178]
[1776356261782,35.7,74802.09,0.5,0.47763,0.00015,29.81178]
[1776356261770,35.7,74815.02,0.5,0.47956,0.00015,29.82468]
[1776356261875,35.7,74815.02,0.5,0.47956,0.00015,29.82468]
[1776356263861,35.7,74815.02,0.5,0.47956,0.00015,29.82468]
[1776356263935,35.7,74817.07,0.5,0.47986,0.00015,29.82666]
[1776356264681,35.7,74818.54,0.5,0.48008,0.00015,29.82807]
[1776356266050,35.7,74819.19,0.5,0.48018,0.00015,29.82869]
[1776356266460,35.7,74819.19,0.5,0.48018,0.00015,29.82869]
[1776356266696,35.7,74817.62,0.5,0.47994,0.00015,29.82719]
[1776356267941,35.7,74821.91,0.5,0.48058,0.00015,29.83127]
[1776356268098,35.7,74821.91,0.5,0.48058,0.00015,29.83127]
[1776356268166,35.7,74821.91,0.5,0.48058,0.00015,29.83127]
[1776356268708,35.7,74822.26,0.5,0.48064,0.00015,29.8316]
[1776356269496,35.7,74822.26,0.5,0.48064,0.00015,29.8316]
[1776356269726,35.7,74824.22,0.5,0.48093,0.00015,29.83344]
[1776356269980,35.7,74824.22,0.5,0.48093,0.00015,29.83344]
[1776356270723,35.7,74824.22,0.5,0.48093,0.00015,29.83344]
[1776356275759,35.7,74824.24,0.5,0.48093,0.00015,29.83347]
[1776356280794,35.71,74821.11,0.5,0.48047,0.00015,29.83053]
[1776356281769,35.71,74821.11,0.5,0.48047,0.00015,29.83053]
[1776356281843,35.71,74821.11,0.5,0.48047,0.00015,29.83053]
[1776356281895,35.71,74821.11,0.5,0.48047,0.00015,29.83053]
[1776356281887,35.71,74823.27,0.5,0.48079,0.00015,29.83256]
[1776356282832,35.71,74831.23,0.5,0.48198,0.00015,29.83989]
[1776356284325,35.71,74836.05,0.5,0.4827,0.00015,29.84419]
[1776356284406,35.71,74836.05,0.5,0.4827,0.00015,29.84419]
[1776356284843,35.71,74839.94,0.5,0.48328,0.00015,29.8476]
[1776356286379,35.71,74837.97,0.5,0.48298,0.00015,29.84588]
[1776356286386,35.71,74837.97,0.5,0.48298,0.00015,29.84588]
[1776356286859,35.71,74835.68,0.5,0.48264,0.00015,29.84387]
[1776356290181,35.71,74835.95,0.5,0.48268,0.00015,29.84411]
[1776356290192,35.71,74835.95,0.5,0.48268,0.00015,29.84411]
[1776356290700,35.71,74835.95,0.5,0.48268,0.00015,29.84411]
[1776356290886,35.71,74838.26,0.5,0.48303,0.00015,29.84614]
[1776356292908,35.71,74847.38,0.5,0.48439,0.00015,29.85393]
[1776356293908,35.71,74853.59,0.5,0.48531,0.00015,29.85905]
[1776356298943,35.71,74856.88,0.5,0.4858,0.00015,29.86168]
[1776356299596,35.71,74856.88,0.5,0.4858,0.00015,29.86168]
[1776356299697,35.71,74863.56,0.5,0.4868,0.00015,29.86691]
[1776356300540,35.71,74863.56,0.5,0.4868,0.00015,29.86691]
[1776356300591,35.71,74864.61,0.5,0.48695,0.00015,29.86772]
[1776356301625,35.71,74864.61,0.5,0.48695,0.00015,29.86772]
[1776356301669,35.71,74865.61,0.5,0.4871,0.00015,29.86848]
[1776356302537,35.71,74865.61,0.5,0.4871,0.00015,29.86848]
[1776356302559,35.71,74864.3,0.5,0.48691,0.00015,29.86748]
[1776356308011,35.71,74869.68,0.5,0.48771,0.00015,29.87154]
[1776356313043,35.71,74872.53,0.5,0.48814,0.00015,29.87081]
[1776356314241,35.71,74872.53,0.5,0.48814,0.00015,29.87081]
[1776356314267,35.71,74872.53,0.5,0.48814,0.00015,29.87081]
[1776356314356,35.71,74872.53,0.5,0.48814,0.00015,29.87081]
[1776356314726,35.71,74872.53,0.5,0.48814,0.00015,29.87081]
[1776356314807,35.71,74872.53,0.5,0.48814,0.00015,29.87081]
[1776356314868,35.71,74872.53,0.5,0.48814,0.00015,29.87081]
[1776356314861,35.71,74875.45,0.5,0.48857,0.00015,29.87292]
[1776356315227,35.71,74875.45,0.5,0.48857,0.00015,29.87292]
[1776356315285,35.71,74875.45,0.5,0.48857,0.00015,29.87292]
[1776356315431,35.71,74880.22,0.5,0.48928,0.00015,29.8763]
[1776356318148,35.71,74882.54,0.5,0.48963,0.00015,29.87792]
[1776356318195,35.71,74882.54,0.5,0.48963,0.00015,29.87792]
[1776356318211,35.71,74882.54,0.5,0.48963,0.00015,29.87792]
[1776356318318,35.71,74882.54,0.5,0.48963,0.00015,29.87792]
[1776356318401,35.71,74882.54,0.5,0.48963,0.00015,29.87792]
[1776356318759,35.71,74893.33,0.5,0.49124,0.00015,29.88511]
[1776356320057,35.71,74893.33,0.5,0.49124,0.00015,29.88511]
[1776356320067,35.71,74893.33,0.5,0.49124,0.00015,29.88511]
[1776356320102,35.71,74893.33,0.5,0.49124,0.00015,29.88511]
[1776356320115,35.71,74901.75,0.5,0.49249,0.00015,29.89039]
[1776356322337,35.71,74903.25,0.5,0.49272,0.00015,29.8913]
[1776356322524,35.71,74903.25,0.5,0.49272,0.00015,29.8913]
[1776356323030,35.71,74907.18,0.5,0.4933,0.00015,29.89364]
[1776356323447,35.71,74907.18,0.5,0.4933,0.00015,29.89364]
[1776356324958,35.71,74900.73,0.5,0.49234,0.00015,29.88977]
[1776356327017,35.71,74899.87,0.5,0.49221,0.00015,29.88924]
[1776356329011,35.71,74894.06,0.5,0.49135,0.00015,29.88558]
[1776356329068,35.71,74894.06,0.5,0.49135,0.00015,29.88558]
[1776356331350,35.71,74892.7,0.5,0.49114,0.00015,29.8847]
[1776356332514,35.71,74891.68,0.5,0.49099,0.00015,29.88404]
[1776356338218,35.71,74888.85,0.5,0.49057,0.00015,29.88218]
[1776356343256,35.71,74892.8,0.5,0.49116,0.00015,29.88477]
[1776356348289,35.71,74894.35,0.5,0.49139,0.00015,29.88576]
[1776356353540,35.71,74890.68,0.5,0.49084,0.00015,29.88339]
[1776356353694,35.71,74890.68,0.5,0.49084,0.00015,29.88339]
[1776356353751,35.71,74890.68,0.5,0.49084,0.00015,29.88339]
[1776356353813,35.71,74890.68,0.5,0.49084,0.00015,29.88339]
[1776356353914,35.71,74890.88,0.5,0.49087,0.00015,29.88352]
[1776356355338,35.71,74890.88,0.5,0.49087,0.00015,29.88352]
[1776356355531,35.71,74878.57,0.5,0.48903,0.00015,29.87514]
[1776356356865,35.71,74878.57,0.5,0.48903,0.00015,29.87514]
[1776356356868,35.71,74878.08,0.5,0.48896,0.00015,29.8748]
[1776356362386,35.71,74876.29,0.5,0.4887,0.00015,29.87353]
[1776356367421,35.72,74873.63,0.5,0.4883,0.00015,29.87161]
[1776356368687,35.72,74873.63,0.5,0.4883,0.00015,29.87161]
[1776356368895,35.72,74873.63,0.5,0.4883,0.00015,29.87161]
[1776356368934,35.72,74869.57,0.5,0.4877,0.00015,29.86863]
[1776356369043,35.72,74869.57,0.5,0.4877,0.00015,29.86863]
[1776356371800,35.71,74854.76,0.5,0.48549,0.00015,29.85432]
[1776356377455,35.71,74854.89,0.5,0.4855,0.00015,29.85442]
[1776356382512,35.71,74852.07,0.5,0.48508,0.00015,29.85213]
[1776356387628,35.71,74852.64,0.5,0.48517,0.00015,29.85259]
[1776356392598,35.71,74860.81,0.5,0.48638,0.00015,29.8591]
[1776356395983,35.71,74853.62,0.5,0.48531,0.00015,29.85338]
[1776356401663,35.71,74855.05,0.5,0.48552,0.00015,29.85453]
[1776356403679,35.71,74861.87,0.5,0.48654,0.00015,29.85992]
[1776356410727,35.71,74867.64,0.5,0.4874,0.00015,29.86433]
[1776356415764,35.71,74869.49,0.5,0.48768,0.00015,29.86572]
[1776356417776,35.71,74861.66,0.5,0.48651,0.00015,29.85976]
[1776356419793,35.71,74857.05,0.5,0.48582,0.00015,29.85614]
[1776356424825,35.71,74851.83,0.5,0.48505,0.00015,29.85193]
[1776356430430,35.71,74850.37,0.5,0.48483,0.00015,29.85073]
[1776356432965,35.71,74858.6,0.5,0.48605,0.00015,29.85452]
[1776356433983,35.71,74865.49,0.5,0.48708,0.00015,29.85986]
[1776356434822,35.71,74865.49,0.5,0.48708,0.00015,29.85986]
[1776356434910,35.71,74865.49,0.5,0.48708,0.00015,29.85986]
[1776356434912,35.71,74865.49,0.5,0.48708,0.00015,29.85986]
[1776356434940,35.71,74865.49,0.5,0.48708,0.00015,29.85986]
[1776356435007,35.71,74868.24,0.5,0.48749,0.00015,29.86194]
[1776356436413,35.71,74868.24,0.5,0.48749,0.00015,29.86194]
[1776356436425,35.71,74868.24,0.5,0.48749,0.00015,29.86194]
[1776356436920,35.71,74869.75,0.5,0.48772,0.00015,29.86307]
[1776356438973,35.72,74870.58,0.5,0.48784,0.00015,29.86369]
[1776356439100,35.72,74878.15,0.5,0.48897,0.00015,29.86916]
[1776356441959,35.72,74871.15,0.5,0.48793,0.00015,29.86411]
[1776356444115,35.72,74867.05,0.5,0.48732,0.00015,29.86106]
[1776356444167,35.72,74864.2,0.5,0.48689,0.00015,29.85889]
[1776356444978,35.72,74863.68,0.5,0.48682,0.00015,29.85849]
[1776356447058,35.72,74858.64,0.5,0.48606,0.00015,29.85457]
[1776356447095,35.72,74857.83,0.5,0.48594,0.00015,29.85393]
[1776356450190,35.72,74859.35,0.5,0.48617,0.00015,29.85513]
[1776356450978,35.72,74859.31,0.5,0.48616,0.00015,29.8551]
[1776356451133,35.72,74859.31,0.5,0.48616,0.00015,29.8551]
[1776356451127,35.72,74858.42,0.5,0.48603,0.00015,29.85439]
[1776356451524,35.72,74858.42,0.5,0.48603,0.00015,29.85439]
[1776356451593,35.72,74858.42,0.5,0.48603,0.00015,29.85439]
[1776356452031,35.72,74872.49,0.5,0.48813,0.00015,29.86509]
[1776356453037,35.72,74880.21,0.5,0.48928,0.00015,29.87062]
[1776356453234,35.72,74880.21,0.5,0.48928,0.00015,29.87062]
[1776356454045,35.72,74881.86,0.5,0.48953,0.00015,29.87177]
[1776356454163,35.72,74881.86,0.5,0.48953,0.00015,29.87177]
[1776356455052,35.72,74881.95,0.5,0.48954,0.00015,29.87183]
[1776356455195,35.72,74881.95,0.5,0.48954,0.00015,29.87183]
[1776356455231,35.72,74881.95,0.5,0.48954,0.00015,29.87183]
[1776356456059,35.72,74881.81,0.5,0.48952,0.00015,29.87173]
[1776356456921,35.72,74881.81,0.5,0.48952,0.00015,29.87173]
[1776356456934,35.72,74881.81,0.5,0.48952,0.00015,29.87173]
[1776356456993,35.72,74881.81,0.5,0.48952,0.00015,29.87173]
[1776356457094,35.72,74875.58,0.5,0.48859,0.00015,29.86734]
[1776356458373,35.72,74875.98,0.5,0.48865,0.00015,29.86763]
[1776356459080,35.72,74869.78,0.5,0.48773,0.00015,29.8631]
[1776356461054,35.72,74870.73,0.5,0.48787,0.00015,29.8638]
[1776356461072,35.72,74870.73,0.5,0.48787,0.00015,29.8638]
[1776356461108,35.72,74867.96,0.5,0.48745,0.00015,29.86174]
[1776356461163,35.72,74867.96,0.5,0.48745,0.00015,29.86174]
[1776356463118,35.72,74854.58,0.5,0.48546,0.00015,29.85133]
[1776356463354,35.72,74854.58,0.5,0.48546,0.00015,29.85133]
[1776356464128,35.72,74850.14,0.5,0.4848,0.00015,29.84771]
[1776356464753,35.72,74850.14,0.5,0.4848,0.00015,29.84771]
[1776356464898,35.72,74850.14,0.5,0.4848,0.00015,29.84771]
[1776356465131,35.72,74850.89,0.5,0.48491,0.00015,29.84833]
[1776356465334,35.72,74850.89,0.5,0.48491,0.00015,29.84833]
[1776356465533,35.72,74850.89,0.5,0.48491,0.00015,29.84833]
[1776356466142,35.72,74844.67,0.5,0.48398,0.00015,29.84314]
[1776356467903,35.72,74840.77,0.5,0.4834,0.00015,29.83981]
[1776356468154,35.72,74842.19,0.5,0.48361,0.00015,29.84103]
[1776356471473,35.72,74839.93,0.5,0.48327,0.00015,29.83908]
[1776356471539,35.72,74838.77,0.5,0.4831,0.00015,29.83807]
[1776356473789,35.72,74838.94,0.5,0.48313,0.00015,29.83822]
[1776356473989,35.72,74840.2,0.5,0.48331,0.00015,29.83931]
[1776356479232,35.72,74841.67,0.5,0.48353,0.00015,29.84058]
[1776356483351,35.72,74835.51,0.5,0.48261,0.00015,29.83521]
[1776356483414,35.72,74835.51,0.5,0.48261,0.00015,29.83521]
[1776356483697,35.72,74835.51,0.5,0.48261,0.00015,29.83521]
[1776356483726,35.72,74829.9,0.5,0.48178,0.00015,29.83018]
[1776356485482,35.72,74829.9,0.5,0.48178,0.00015,29.83018]
[1776356485528,35.72,74829.9,0.5,0.48178,0.00015,29.83018]
[1776356485539,35.72,74829.9,0.5,0.48178,0.00015,29.83018]
[1776356485622,35.72,74829.9,0.5,0.48178,0.00015,29.83018]
[1776356485723,35.72,74821.42,0.5,0.48051,0.00015,29.82232]
[1776356489302,35.72,74813.28,0.5,0.4793,0.00015,29.8145]
[1776356492135,35.72,74806.25,0.5,0.47825,0.00015,29.80468]
[1776356497169,35.72,74801.99,0.5,0.47761,0.00015,29.80035]
[1776356497943,35.72,74801.99,0.5,0.47761,0.00015,29.80035]
[1776356498117,35.72,74799.32,0.5,0.47722,0.00015,29.7976]
[1776356499606,35.72,74797.02,0.5,0.47687,0.00015,29.79521]
[1776356500183,35.72,74797.02,0.5,0.47687,0.00015,29.79521]
[1776356500149,35.72,74796.32,0.5,0.47677,0.00015,29.79448]
[1776356500242,35.72,74796.32,0.5,0.47677,0.00015,29.79448]
[1776356505414,35.72,74791.57,0.5,0.47606,0.00015,29.78946]
[1776356509341,35.72,74788.97,0.5,0.47568,0.00015,29.78667]
[1776356510133,35.72,74788.97,0.5,0.47568,0.00015,29.78667]
[1776356509446,35.72,74786.49,0.5,0.47531,0.00015,29.78399]
[1776356510496,35.72,74785.23,0.5,0.47512,0.00015,29.78261]
[1776356516497,35.71,74788.06,0.5,0.47553,0.00015,29.78566]
[1776356517892,35.71,74788.06,0.5,0.47553,0.00015,29.78566]
[1776356517991,35.71,74788.06,0.5,0.47553,0.00015,29.78566]
[1776356518008,35.71,74780.69,0.5,0.47443,0.00015,29.77756]
[1776356518254,35.71,74780.69,0.5,0.47443,0.00015,29.77756]
[1776356518317,35.71,74780.69,0.5,0.47443,0.00015,29.77756]
[1776356518347,35.71,74780.69,0.5,0.47443,0.00015,29.77756]
[1776356518409,35.71,74780.69,0.5,0.47443,0.00015,29.77756]
[1776356520310,35.71,74781.79,0.5,0.4746,0.00015,29.77878]
[1776356520362,35.71,74781.79,0.5,0.4746,0.00015,29.77878]
[1776356522130,35.71,74783.53,0.5,0.47486,0.00015,29.78071]
[1776356523202,35.71,74782.85,0.5,0.47476,0.00015,29.77996]
[1776356523283,35.71,74782.34,0.5,0.47468,0.00015,29.77939]
[1776356526364,35.71,74788.22,0.5,0.47556,0.00015,29.78582]
[1776356526370,35.71,74788.22,0.5,0.47556,0.00015,29.78582]
[1776356526415,35.71,74788.22,0.5,0.47556,0.00015,29.78582]
[1776356526440,35.71,74788.22,0.5,0.47556,0.00015,29.78582]
[1776356526503,35.71,74788.22,0.5,0.47556,0.00015,29.78582]
[1776356526532,35.71,74788.22,0.5,0.47556,0.00015,29.78582]
[1776356526593,35.71,74788.22,0.5,0.47556,0.00015,29.78582]
[1776356526604,35.71,74789.06,0.5,0.47568,0.00015,29.78673]
[1776356528420,35.71,74789.06,0.5,0.47568,0.00015,29.78673]
[1776356528428,35.71,74789.06,0.5,0.47568,0.00015,29.78673]
[1776356528582,35.71,74789.57,0.5,0.47576,0.00015,29.78728]
[1776356533616,35.71,74791.41,0.5,0.47603,0.00015,29.78925]
[1776356538652,35.71,74784.14,0.5,0.47495,0.00015,29.78137]
[1776356540199,35.71,74784.14,0.5,0.47495,0.00015,29.78137]
[1776356540213,35.71,74784.14,0.5,0.47495,0.00015,29.78137]
[1776356540666,35.71,74783.51,0.5,0.47485,0.00015,29.78066]
[1776356546484,35.7,74784.4,0.5,0.47498,0.00015,29.78162]
[1776356546790,35.7,74784.4,0.5,0.47498,0.00015,29.78162]
[1776356546851,35.7,74784.4,0.5,0.47498,0.00015,29.78162]
[1776356546911,35.7,74782.17,0.5,0.47464,0.00015,29.77915]
[1776356547778,35.7,74782.17,0.5,0.47464,0.00015,29.77915]
[1776356547831,35.7,74782.17,0.5,0.47464,0.00015,29.77915]
[1776356548249,35.7,74780.74,0.5,0.47443,0.00015,29.77755]
[1776356548721,35.7,74781.03,0.5,0.47447,0.00015,29.77788]
[1776356549729,35.7,74773.75,0.5,0.47338,0.00015,29.76966]
[1776356550590,35.7,74773.75,0.5,0.47338,0.00015,29.76966]
[1776356553756,35.7,74765.1,0.5,0.47209,0.00015,29.75676]
[1776356556420,35.7,74763.35,0.5,0.47183,0.00015,29.75469]
[1776356560709,35.69,74761.0,0.5,0.47148,0.00015,29.75189]
[1776356564969,35.69,74764.77,0.5,0.47204,0.00015,29.75636]
[1776356565073,35.69,74764.55,0.5,0.472,0.00015,29.7561]
[1776356568863,35.69,74771.15,0.5,0.47299,0.00015,29.7638]
[1776356573898,35.69,74771.76,0.5,0.47308,0.00015,29.76449]
[1776356577246,35.69,74764.68,0.5,0.47202,0.00015,29.75623]
[1776356577775,35.69,74764.68,0.5,0.47202,0.00015,29.75623]
[1776356577945,35.69,74764.68,0.5,0.47202,0.00015,29.75623]
[1776356578004,35.69,74764.68,0.5,0.47202,0.00015,29.75623]
[1776356578038,35.69,74764.68,0.5,0.47202,0.00015,29.75623]
[1776356578128,35.69,74764.68,0.5,0.47202,0.00015,29.75623]
[1776356578231,35.69,74758.41,0.5,0.47108,0.00015,29.74875]
[1776356579401,35.69,74758.41,0.5,0.47109,0.00015,29.74875]
[1776356579941,35.69,74754.55,0.5,0.47051,0.00015,29.74406]
[1776356580997,35.69,74754.55,0.5,0.47051,0.00015,29.74406]
[1776356581271,35.69,74754.55,0.5,0.47051,0.00015,29.74406]
[1776356582251,35.69,74739.19,0.5,0.46822,0.00015,29.7248]
[1776356584221,35.69,74732.02,0.5,0.46715,0.00015,29.71547]
[1776356585106,35.69,74732.02,0.5,0.46715,0.00015,29.71547]
[1776356585119,35.69,74732.02,0.5,0.46715,0.00015,29.71547]
[1776356585207,35.69,74731.36,0.5,0.46705,0.00015,29.71459]
[1776356590430,35.69,74726.2,0.5,0.46628,0.00015,29.70773]
[1776356590440,35.69,74726.2,0.5,0.46628,0.00015,29.70773]
[1776356591280,35.69,74720.64,0.5,0.46545,0.00015,29.70021]
[1776356592793,35.69,74720.64,0.5,0.46545,0.00015,29.70021]
[1776356593194,35.69,74720.64,0.5,0.46545,0.00015,29.70021]
[1776356593280,35.69,74720.64,0.5,0.46545,0.00015,29.70021]
[1776356593208,35.69,74713.69,0.5,0.46442,0.00015,29.69064]
[1776356593344,35.69,74713.69,0.5,0.46442,0.00015,29.69064]
[1776356593429,35.69,74713.69,0.5,0.46442,0.00015,29.69064]
[1776356593440,35.69,74713.69,0.5,0.46442,0.00015,29.69064]
[1776356593624,35.69,74713.69,0.5,0.46442,0.00015,29.69064]
[1776356593673,35.69,74713.69,0.5,0.46442,0.00015,29.69064]
[1776356594240,35.69,74709.17,0.5,0.46374,0.00015,29.6843]
[1776356595681,35.69,74709.17,0.5,0.46374,0.00015,29.6843]
[1776356596053,35.69,74706.63,0.5,0.46336,0.00015,29.6807]
[1776356597013,35.69,74706.63,0.5,0.46336,0.00015,29.6807]
[1776356597024,35.69,74706.63,0.5,0.46336,0.00015,29.6807]
[1776356597114,35.69,74703.9,0.5,0.46296,0.00015,29.67679]
[1776356602095,35.68,74689.86,0.5,0.46086,0.00015,29.65625]
[1776356605930,35.68,74690.57,0.5,0.46097,0.00015,29.6573]
[1776356605941,35.68,74690.57,0.5,0.46097,0.00015,29.6573]
[1776356606123,35.68,74694.7,0.5,0.46158,0.00015,29.66341]
[1776356611159,35.68,74692.71,0.5,0.46128,0.00015,29.6576]
[1776356611403,35.68,74692.71,0.5,0.46128,0.00015,29.6576]
[1776356612167,35.68,74692.56,0.5,0.46126,0.00015,29.65738]
[1776356613174,35.68,74685.47,0.5,0.4602,0.00015,29.64679]
[1776356614077,35.68,74685.47,0.5,0.4602,0.00015,29.64679]
[1776356614299,35.68,74676.71,0.5,0.45889,0.00015,29.6334]
[1776356614473,35.68,74676.71,0.5,0.45889,0.00015,29.6334]
[1776356615189,35.68,74676.71,0.5,0.45889,0.00015,29.63339]
[1776356620224,35.68,74678.94,0.5,0.45922,0.00015,29.63677]
[1776356622238,35.67,74687.26,0.5,0.46045,0.00015,29.64939]
[1776356626636,35.67,74683.69,0.5,0.45992,0.00015,29.64396]
[1776356626641,35.67,74683.69,0.5,0.45992,0.00015,29.64396]
[1776356626741,35.67,74683.69,0.5,0.45992,0.00015,29.64396]
[1776356627151,35.67,74683.69,0.5,0.45992,0.00015,29.64396]
[1776356627287,35.67,74688.97,0.5,0.4607,0.00015,29.65191]
[1776356629289,35.67,74681.59,0.5,0.4596,0.00015,29.64075]
[1776356630172,35.67,74681.59,0.5,0.4596,0.00015,29.64075]
[1776356630308,35.67,74679.84,0.5,0.45934,0.00015,29.63807]
[1776356631334,35.67,74668.69,0.5,0.45768,0.00015,29.62072]
[1776356632308,35.67,74668.69,0.5,0.45768,0.00015,29.62072]
[1776356632335,35.67,74666.32,0.5,0.45732,0.00015,29.61696]
[1776356634302,35.67,74666.32,0.5,0.45732,0.00015,29.61695]
[1776356634364,35.67,74666.44,0.5,0.45734,0.00015,29.61713]
[1776356634383,35.67,74666.44,0.5,0.45734,0.00015,29.61713]
[1776356634444,35.67,74666.44,0.5,0.45734,0.00015,29.61713]
[1776356635330,35.67,74666.64,0.5,0.45737,0.00015,29.61744]
[1776356639141,35.66,74666.33,0.5,0.45732,0.00015,29.61693]
[1776356639161,35.66,74666.33,0.5,0.45732,0.00015,29.61693]
[1776356642169,35.66,74656.98,0.5,0.45592,0.00015,29.60186]
[1776356642508,35.66,74656.98,0.5,0.45592,0.00015,29.60186]
[1776356642615,35.66,74656.98,0.5,0.45592,0.00015,29.60186]
[1776356642674,35.66,74656.98,0.5,0.45592,0.00015,29.60186]
[1776356644532,35.66,74651.17,0.5,0.45506,0.00015,29.59233]
[1776356644543,35.66,74651.17,0.5,0.45506,0.00015,29.59233]
[1776356644650,35.66,74651.17,0.5,0.45506,0.00015,29.59233]
[1776356644680,35.66,74651.17,0.5,0.45506,0.00015,29.59233]
[1776356644730,35.66,74651.52,0.5,0.45511,0.00015,29.59291]
[1776356645953,35.66,74651.52,0.5,0.45511,0.00015,29.59291]
[1776356646372,35.66,74648.95,0.5,0.45473,0.00015,29.58865]
[1776356646474,35.66,74637.5,0.5,0.45302,0.00015,29.56937]
[1776356648197,35.66,74625.81,0.5,0.45128,0.00015,29.54913]
[1776356648437,35.66,74625.81,0.5,0.45128,0.00015,29.54911]
[1776356649548,35.66,74625.81,0.5,0.45128,0.00015,29.54911]
[1776356649573,35.66,74625.81,0.5,0.45128,0.00015,29.54911]
[1776356649686,35.66,74625.81,0.5,0.45128,0.00015,29.54911]
[1776356649724,35.66,74625.81,0.5,0.45128,0.00015,29.54911]
[1776356649778,35.66,74625.81,0.5,0.45128,0.00015,29.54911]
[1776356649812,35.66,74625.81,0.5,0.45128,0.00015,29.54911]
[1776356649872,35.66,74625.81,0.5,0.45128,0.00015,29.54911]
[1776356649936,35.66,74625.81,0.5,0.45128,0.00015,29.54911]
[1776356650031,35.66,74625.81,0.5,0.45128,0.00015,29.54911]
[1776356650061,35.66,74625.81,0.5,0.45128,0.00015,29.54911]
[1776356650091,35.66,74625.81,0.5,0.45128,0.00015,29.54911]
[1776356650151,35.66,74625.81,0.5,0.45128,0.00015,29.54911]
[1776356650183,35.66,74625.81,0.5,0.45128,0.00015,29.54911]
[1776356650214,35.66,74625.81,0.5,0.45128,0.00015,29.54911]
[1776356650270,35.66,74625.81,0.5,0.45128,0.00015,29.54911]
[1776356650303,35.66,74625.81,0.5,0.45128,0.00015,29.54911]
[1776356650360,35.66,74625.81,0.5,0.45128,0.00015,29.54911]
[1776356650391,35.66,74625.81,0.5,0.45128,0.00015,29.54911]
[1776356650315,35.66,74624.65,0.5,0.45111,0.00015,29.54706]
[1776356650450,35.66,74624.65,0.5,0.45111,0.00015,29.54706]
[1776356650481,35.66,74624.65,0.5,0.45111,0.00015,29.54706]
[1776356650510,35.66,74624.65,0.5,0.45111,0.00015,29.54706]
[1776356650539,35.66,74624.65,0.5,0.45111,0.00015,29.54706]
[1776356650570,35.66,74624.65,0.5,0.45111,0.00015,29.54706]
[1776356650672,35.66,74619.38,0.5,0.45032,0.00015,29.53773]
[1776356652159,35.66,74619.38,0.5,0.45032,0.00015,29.53773]
[1776356652242,35.66,74619.38,0.5,0.45032,0.00015,29.53773]
[1776356652253,35.66,74619.38,0.5,0.45032,0.00015,29.53773]
[1776356652261,35.66,74619.38,0.5,0.45032,0.00015,29.53773]
[1776356652358,35.66,74619.45,0.5,0.45033,0.00015,29.53784]
[1776356655497,35.66,74626.34,0.5,0.45136,0.00015,29.55002]
[1776356656893,35.66,74626.34,0.5,0.45136,0.00015,29.55002]
[1776356656983,35.66,74626.55,0.5,0.45139,0.00015,29.55038]
[1776356657904,35.66,74626.55,0.5,0.45139,0.00015,29.55038]
[1776356657950,35.66,74626.55,0.5,0.45139,0.00015,29.55038]
[1776356658001,35.66,74624.12,0.5,0.45102,0.00015,29.5461]
[1776356660805,35.66,74622.95,0.5,0.45085,0.00015,29.54402]
[1776356660835,35.66,74622.95,0.5,0.45085,0.00015,29.54402]
[1776356660904,35.66,74622.95,0.5,0.45085,0.00015,29.54402]
[1776356660927,35.66,74622.95,0.5,0.45085,0.00015,29.54402]
[1776356661307,35.66,74622.95,0.5,0.45085,0.00015,29.54402]
[1776356661336,35.66,74622.61,0.5,0.4508,0.00015,29.5434]
[1776356661484,35.66,74622.61,0.5,0.4508,0.00015,29.5434]
[1776356662161,35.66,74622.61,0.5,0.4508,0.00015,29.5434]
[1776356664046,35.66,74617.48,0.5,0.45003,0.00015,29.53427]
[1776356664132,35.66,74614.23,0.5,0.44955,0.00015,29.52842]
[1776356665125,35.66,74614.23,0.5,0.44955,0.00015,29.52842]
[1776356665177,35.66,74614.23,0.5,0.44955,0.00015,29.52842]
[1776356666872,35.66,74616.91,0.5,0.44995,0.00015,29.53323]
[1776356666917,35.66,74616.91,0.5,0.44995,0.00015,29.53323]
[1776356667980,35.65,74617.38,0.5,0.45001,0.00015,29.53406]
[1776356668082,35.65,74617.15,0.5,0.44998,0.00015,29.53365]
[1776356673467,35.65,74620.81,0.5,0.45052,0.00015,29.53728]
[1776356673551,35.65,74620.81,0.5,0.45052,0.00015,29.53728]
[1776356674416,35.65,74621.88,0.5,0.45067,0.00015,29.53916]
[1776356675049,35.65,74621.88,0.5,0.45067,0.00015,29.53916]
[1776356675208,35.65,74621.88,0.5,0.45067,0.00015,29.53916]
[1776356675267,35.65,74621.88,0.5,0.45067,0.00015,29.53916]
[1776356675294,35.65,74621.88,0.5,0.45067,0.00015,29.53916]
[1776356675321,35.65,74621.88,0.5,0.45067,0.00015,29.53916]
[1776356675326,35.65,74621.88,0.5,0.45067,0.00015,29.53916]
[1776356675329,35.65,74621.88,0.5,0.45067,0.00015,29.53916]
[1776356675385,35.65,74621.88,0.5,0.45067,0.00015,29.53916]
[1776356675345,35.65,74629.1,0.5,0.45175,0.00015,29.55186]
[1776356675906,35.65,74629.1,0.5,0.45175,0.00015,29.55186]
[1776356675935,35.65,74639.57,0.5,0.45331,0.00015,29.56988]
[1776356677663,35.65,74642.04,0.5,0.45368,0.00015,29.57408]
[1776356678725,35.65,74642.04,0.5,0.45368,0.00015,29.57408]
[1776356678778,35.65,74642.04,0.5,0.45368,0.00015,29.57408]
[1776356679200,35.65,74642.04,0.5,0.45368,0.00015,29.57408]
[1776356679208,35.65,74642.04,0.5,0.45368,0.00015,29.57408]
[1776356679221,35.65,74643.8,0.5,0.45394,0.00015,29.57705]
[1776356684365,35.65,74649.48,0.5,0.45478,0.00015,29.58654]
[1776356686956,35.65,74651.93,0.5,0.45515,0.00015,29.59059]
[1776356686967,35.65,74651.93,0.5,0.45515,0.00015,29.59059]
[1776356686991,35.65,74661.34,0.5,0.45655,0.00015,29.60592]
[1776356689748,35.65,74665.0,0.5,0.4571,0.00015,29.61179]
[1776356694782,35.66,74668.97,0.5,0.45769,0.00015,29.61814]
[1776356699818,35.66,74668.15,0.5,0.45758,0.00015,29.61689]
[1776356704827,35.66,74674.1,0.5,0.45847,0.00015,29.62626]
[1776356704924,35.66,74674.1,0.5,0.45847,0.00015,29.62626]
[1776356705015,35.66,74674.1,0.5,0.45847,0.00015,29.62626]
[1776356705098,35.66,74674.1,0.5,0.45847,0.00015,29.62626]
[1776356705193,35.66,74674.1,0.5,0.45847,0.00015,29.62626]
[1776356705373,35.66,74674.1,0.5,0.45847,0.00015,29.62626]
[1776356705428,35.66,74674.1,0.5,0.45847,0.00015,29.62626]
[1776356705439,35.66,74677.64,0.5,0.459,0.00015,29.63177]
[1776356706410,35.66,74677.64,0.5,0.459,0.00015,29.63177]
[1776356705866,35.66,74677.64,0.5,0.459,0.00015,29.63177]
[1776356706540,35.66,74677.64,0.5,0.459,0.00015,29.63177]
[1776356706616,35.66,74677.64,0.5,0.459,0.00015,29.63177]
[1776356706679,35.66,74677.64,0.5,0.459,0.00015,29.63177]
[1776356706772,35.66,74677.64,0.5,0.459,0.00015,29.63177]
[1776356706860,35.66,74677.64,0.5,0.459,0.00015,29.63177]
[1776356707130,35.66,74677.64,0.5,0.459,0.00015,29.63177]
[1776356707197,35.66,74699.34,0.5,0.46223,0.00015,29.66427]
[1776356707775,35.66,74699.34,0.5,0.46223,0.00015,29.66427]
[1776356707838,35.66,74699.34,0.5,0.46223,0.00015,29.66427]
[1776356707847,35.66,74699.34,0.5,0.46223,0.00015,29.66427]
[1776356707892,35.66,74703.46,0.5,0.46285,0.00015,29.67022]
[1776356709265,35.66,74706.33,0.5,0.46327,0.00015,29.67432]
[1776356709577,35.66,74706.33,0.5,0.46327,0.00015,29.67432]
[1776356710139,35.66,74706.33,0.5,0.46327,0.00015,29.67432]
[1776356710268,35.66,74706.33,0.5,0.46327,0.00015,29.67432]
[1776356710364,35.66,74708.89,0.5,0.46366,0.00015,29.67795]
[1776356711157,35.66,74708.89,0.5,0.46366,0.00015,29.67795]
[1776356711352,35.66,74711.74,0.5,0.46408,0.00015,29.68195]
[1776356711748,35.66,74711.74,0.5,0.46408,0.00015,29.68195]
[1776356711811,35.66,74711.74,0.5,0.46408,0.00015,29.68195]
[1776356712016,35.66,74711.74,0.5,0.46408,0.00015,29.68195]
[1776356712197,35.66,74711.74,0.5,0.46408,0.00015,29.68195]
[1776356712225,35.66,74711.74,0.5,0.46408,0.00015,29.68195]
[1776356713707,35.66,74709.49,0.5,0.46375,0.00015,29.6788]
[1776356713725,35.66,74709.49,0.5,0.46375,0.00015,29.6788]
[1776356714399,35.66,74705.96,0.5,0.46322,0.00015,29.67378]
[1776356715048,35.66,74697.9,0.5,0.46202,0.00015,29.66216]
[1776356715848,35.66,74697.9,0.5,0.46202,0.00015,29.66216]
[1776356715938,35.66,74697.9,0.5,0.46202,0.00015,29.66216]
[1776356716946,35.66,74701.09,0.5,0.46249,0.00015,29.66678]
[1776356720752,35.66,74705.58,0.5,0.46316,0.00015,29.67322]
[1776356720816,35.66,74705.58,0.5,0.46316,0.00015,29.67322]
[1776356720974,35.66,74705.58,0.5,0.46316,0.00015,29.67322]
[1776356723324,35.66,74715.7,0.5,0.46467,0.00015,29.68744]
[1776356723843,35.66,74715.7,0.5,0.46467,0.00015,29.68744]
[1776356725002,35.66,74715.7,0.5,0.46467,0.00015,29.68745]
[1776356727458,35.66,74714.96,0.5,0.46456,0.00015,29.68643]
[1776356727470,35.66,74714.96,0.5,0.46456,0.00015,29.68643]
[1776356728023,35.66,74713.11,0.5,0.46428,0.00015,29.68386]
[1776356732065,35.66,74720.49,0.5,0.46538,0.00015,29.69118]
[1776356735071,35.66,74723.65,0.5,0.46585,0.00015,29.69549]
[1776356740186,35.66,74724.67,0.5,0.46601,0.00015,29.69688]
[1776356740195,35.66,74724.67,0.5,0.46601,0.00015,29.69688]
[1776356740414,35.66,74723.14,0.5,0.46578,0.00015,29.69482]
[1776356741157,35.66,74723.14,0.5,0.46578,0.00015,29.69482]
[1776356741494,35.66,74723.14,0.5,0.46578,0.00015,29.69482]
[1776356741436,35.66,74722.67,0.5,0.46571,0.00015,29.69419]
[1776356741538,35.66,74722.67,0.5,0.46571,0.00015,29.69419]
[1776356742101,35.66,74722.67,0.5,0.46571,0.00015,29.69419]
[1776356742124,35.66,74722.67,0.5,0.46571,0.00015,29.69419]
[1776356742530,35.66,74722.67,0.5,0.46571,0.00015,29.69419]
[1776356743132,35.67,74714.37,0.5,0.46447,0.00015,29.68279]
[1776356744234,35.67,74714.37,0.5,0.46447,0.00015,29.68279]
[1776356744249,35.67,74714.37,0.5,0.46447,0.00015,29.68279]
[1776356744336,35.66,74703.7,0.5,0.46288,0.00015,29.66769]
[1776356745295,35.66,74703.7,0.5,0.46288,0.00015,29.66769]
[1776356745758,35.66,74702.58,0.5,0.46271,0.00015,29.66608]
[1776356746218,35.66,74702.58,0.5,0.46271,0.00015,29.66608]
[1776356746230,35.66,74702.58,0.5,0.46271,0.00015,29.66608]
[1776356746498,35.66,74702.08,0.5,0.46263,0.00015,29.66536]
[1776356748574,35.66,74701.15,0.5,0.46249,0.00015,29.66401]
[1776356749381,35.66,74701.15,0.5,0.46249,0.00015,29.66401]
[1776356749405,35.66,74701.15,0.5,0.46249,0.00015,29.66401]
[1776356749414,35.66,74701.15,0.5,0.46249,0.00015,29.66401]
[1776356749511,35.66,74701.15,0.5,0.46249,0.00015,29.66401]
[1776356749485,35.66,74700.56,0.5,0.46241,0.00015,29.66315]
[1776356749611,35.66,74700.56,0.5,0.46241,0.00015,29.66315]
[1776356750193,35.66,74700.56,0.5,0.46241,0.00015,29.66315]
[1776356752349,35.66,74695.91,0.5,0.46171,0.00015,29.65637]
[1776356752402,35.66,74695.91,0.5,0.46171,0.00015,29.65637]
[1776356752429,35.66,74701.95,0.5,0.46261,0.00015,29.66515]
[1776356758239,35.66,74707.41,0.5,0.46342,0.00015,29.67295]
[1776356759377,35.66,74707.41,0.5,0.46342,0.00015,29.67295]
[1776356759412,35.66,74707.41,0.5,0.46342,0.00015,29.67295]
[1776356759468,35.66,74707.41,0.5,0.46342,0.00015,29.67295]
[1776356759419,35.66,74711.21,0.5,0.46399,0.00015,29.67831]
[1776356759616,35.66,74711.21,0.5,0.46399,0.00015,29.67831]
[1776356760479,35.66,74714.2,0.5,0.46444,0.00015,29.6825]
[1776356762572,35.66,74716.66,0.5,0.46481,0.00015,29.68592]
[1776356762582,35.66,74716.66,0.5,0.46481,0.00015,29.68592]
[1776356762742,35.66,74716.66,0.5,0.46481,0.00015,29.68592]
[1776356762803,35.66,74716.66,0.5,0.46481,0.00015,29.68592]
[1776356763274,35.66,74719.92,0.5,0.46529,0.00015,29.69041]
[1776356763641,35.66,74719.92,0.5,0.46529,0.00015,29.69041]
[1776356764285,35.66,74723.17,0.5,0.46578,0.00015,29.69483]
[1776356764540,35.66,74723.17,0.5,0.46578,0.00015,29.69483]
[1776356765289,35.66,74723.89,0.5,0.46589,0.00015,29.69581]
[1776356768633,35.66,74728.92,0.5,0.46664,0.00015,29.70256]
[1776356768749,35.66,74728.92,0.5,0.46664,0.00015,29.70256]
[1776356769396,35.66,74728.92,0.5,0.46664,0.00015,29.70256]
[1776356769470,35.66,74728.93,0.5,0.46664,0.00015,29.70257]
[1776356770641,35.66,74724.27,0.5,0.46594,0.00015,29.69633]
[1776356771336,35.66,74724.27,0.5,0.46594,0.00015,29.69633]
[1776356773347,35.66,74713.14,0.5,0.46428,0.00015,29.68105]
[1776356778383,35.66,74715.44,0.5,0.46463,0.00015,29.68425]
[1776356778763,35.66,74715.44,0.5,0.46463,0.00015,29.68425]
[1776356778852,35.66,74715.44,0.5,0.46463,0.00015,29.68425]
[1776356778877,35.66,74715.44,0.5,0.46463,0.00015,29.68425]
[1776356778955,35.66,74715.44,0.5,0.46463,0.00015,29.68425]
[1776356779391,35.66,74715.58,0.5,0.46465,0.00015,29.68445]
[1776356780444,35.66,74679.66,0.5,0.45929,0.00015,29.63199]
[1776356780817,35.66,74679.66,0.5,0.45929,0.00015,29.63199]
[1776356780932,35.66,74679.66,0.5,0.45929,0.00015,29.63199]
[1776356781463,35.66,74679.66,0.5,0.45929,0.00015,29.63199]
[1776356781544,35.66,74677.02,0.5,0.45889,0.00015,29.6279]
[1776356781914,35.66,74677.02,0.5,0.45889,0.00015,29.6279]
[1776356782135,35.66,74677.02,0.5,0.45889,0.00015,29.6279]
[1776356782378,35.66,74677.02,0.5,0.45889,0.00015,29.6279]
[1776356782473,35.66,74677.02,0.5,0.45889,0.00015,29.6279]
[1776356782532,35.66,74677.02,0.5,0.45889,0.00015,29.6279]
[1776356782445,35.66,74668.74,0.5,0.45766,0.00015,29.61496]
[1776356784425,35.66,74659.66,0.5,0.45631,0.00015,29.60045]
[1776356786440,35.66,74654.51,0.5,0.45554,0.00015,29.59205]
[1776356789086,35.66,74651.45,0.5,0.45508,0.00015,29.58701]
[1776356789129,35.66,74651.45,0.5,0.45508,0.00015,29.58701]
[1776356789464,35.66,74651.38,0.5,0.45507,0.00015,29.5869]
[1776356791074,35.66,74650.74,0.5,0.45498,0.00015,29.58584]
[1776356791181,35.66,74650.74,0.5,0.45498,0.00015,29.58584]
[1776356791204,35.66,74650.74,0.5,0.45498,0.00015,29.58584]
[1776356791474,35.66,74650.74,0.5,0.45497,0.00015,29.58297]
[1776356791803,35.66,74650.74,0.5,0.45497,0.00015,29.58297]
[1776356791858,35.66,74650.74,0.5,0.45497,0.00015,29.58297]
[1776356792560,35.66,74650.74,0.5,0.45497,0.00015,29.58297]
[1776356792482,35.66,74650.12,0.5,0.45488,0.00015,29.58194]
[1776356793530,35.66,74650.12,0.5,0.45488,0.00015,29.58194]
[1776356793489,35.66,74657.11,0.5,0.45592,0.00015,29.59341]
[1776356794495,35.66,74662.05,0.5,0.45665,0.00015,29.6014]
[1776356794930,35.66,74662.05,0.5,0.45665,0.00015,29.6014]
[1776356794935,35.66,74662.05,0.5,0.45665,0.00015,29.6014]
[1776356795503,35.66,74663.69,0.5,0.4569,0.00015,29.60402]
[1776356796549,35.66,74657.19,0.5,0.45593,0.00015,29.59352]
[1776356796646,35.66,74657.19,0.5,0.45593,0.00015,29.59352]
[1776356798651,35.65,74649.35,0.5,0.45476,0.00015,29.58062]
[1776356801516,35.65,74651.04,0.5,0.45501,0.00015,29.58342]
[1776356801544,35.65,74651.85,0.5,0.45513,0.00015,29.58475]
[1776356803301,35.65,74652.15,0.5,0.45517,0.00015,29.58524]
[1776356803558,35.65,74651.38,0.5,0.45506,0.00015,29.58397]
[1776356805277,35.65,74650.72,0.5,0.45496,0.00015,29.58288]
[1776356810430,35.65,74648.16,0.5,0.45458,0.00015,29.57862]
[1776356813555,35.65,74645.8,0.5,0.45422,0.00015,29.57468]
[1776356813561,35.65,74646.27,0.5,0.45429,0.00015,29.57546]
[1776356815441,35.65,74650.62,0.5,0.45494,0.00015,29.5827]
[1776356815573,35.65,74650.62,0.5,0.45494,0.00015,29.5827]
[1776356815532,35.65,74653.29,0.5,0.45534,0.00015,29.5871]
[1776356815967,35.65,74653.29,0.5,0.45534,0.00015,29.5871]
[1776356816031,35.65,74660.29,0.5,0.45638,0.00015,29.59849]
[1776356817464,35.65,74660.29,0.5,0.45638,0.00015,29.59849]
[1776356817581,35.65,74660.29,0.5,0.45638,0.00015,29.59849]
[1776356817564,35.65,74662.48,0.5,0.45671,0.00015,29.60201]
[1776356817610,35.65,74662.48,0.5,0.45671,0.00015,29.60201]
[1776356819016,35.65,74662.46,0.5,0.4567,0.00015,29.60198]
[1776356819207,35.65,74661.62,0.5,0.45658,0.00015,29.60062]
[1776356824599,35.65,74661.21,0.5,0.45651,0.00015,29.59993]
[1776356825512,35.65,74670.18,0.5,0.45785,0.00015,29.6142]
[1776356830154,35.65,74675.26,0.5,0.45861,0.00015,29.62214]
[1776356835581,35.65,74672.92,0.5,0.45826,0.00015,29.61849]
[1776356838805,35.64,74680.55,0.5,0.45939,0.00015,29.63029]
[1776356843850,35.64,74675.45,0.5,0.45863,0.00015,29.62239]
[1776356848885,35.64,74670.34,0.5,0.45786,0.00015,29.61439]
[1776356853920,35.64,74676.3,0.5,0.45875,0.00015,29.62082]
[1776356858958,35.64,74674.43,0.5,0.45846,0.00015,29.61789]
[1776356863989,35.64,74673.5,0.5,0.45832,0.00015,29.61641]
[1776356869025,35.63,74671.1,0.5,0.45796,0.00015,29.61262]
[1776356873053,35.63,74682.27,0.5,0.45962,0.00015,29.6299]
[1776356874102,35.63,74682.27,0.5,0.45962,0.00015,29.6299]
[1776356874117,35.63,74682.27,0.5,0.45962,0.00015,29.6299]
[1776356874210,35.63,74683.08,0.5,0.45974,0.00015,29.63113]
[1776356880533,35.63,74683.77,0.5,0.45984,0.00015,29.63213]
[1776356880536,35.63,74685.14,0.5,0.46004,0.00015,29.6342]
[1776356881731,35.63,74685.28,0.5,0.46006,0.00015,29.63441]
[1776356882119,35.63,74685.28,0.5,0.46006,0.00015,29.63441]
[1776356883816,35.63,74690.54,0.5,0.46085,0.00015,29.64232]
[1776356883857,35.63,74690.54,0.5,0.46085,0.00015,29.64232]
[1776356883961,35.63,74690.54,0.5,0.46085,0.00015,29.64232]
[1776356884018,35.63,74690.54,0.5,0.46085,0.00015,29.64232]
[1776356884372,35.63,74694.07,0.5,0.46138,0.00015,29.64757]
[1776356887426,35.63,74701.23,0.5,0.46245,0.00015,29.65807]
[1776356893198,35.63,74706.48,0.5,0.46324,0.00015,29.66563]
[1776356898232,35.63,74704.48,0.5,0.46294,0.00015,29.6628]
[1776356904274,35.64,74709.8,0.5,0.46374,0.00015,29.67039]
[1776356909308,35.64,74711.36,0.5,0.46397,0.00015,29.6726]
[1776356914345,35.64,74710.52,0.5,0.46385,0.00015,29.66858]
[1776356916515,35.64,74709.92,0.5,0.46376,0.00015,29.66774]
[1776356916598,35.64,74709.92,0.5,0.46376,0.00015,29.66774]
[1776356916647,35.64,74709.92,0.5,0.46376,0.00015,29.66774]
[1776356916586,35.64,74710.94,0.5,0.46391,0.00015,29.66918]
[1776356919380,35.64,74717.69,0.5,0.46492,0.00015,29.67859]
[1776356924414,35.64,74718.88,0.5,0.4651,0.00015,29.68025]
[1776356927354,35.64,74718.83,0.5,0.46509,0.00015,29.68018]
[1776356929347,35.64,74719.28,0.5,0.46516,0.00015,29.68081]
[1776356929449,35.64,74718.31,0.5,0.46502,0.00015,29.67948]
[1776356934495,35.65,74716.14,0.5,0.46469,0.00015,29.6765]
[1776356935493,35.65,74706.4,0.5,0.46324,0.00015,29.66281]
[1776356937506,35.65,74701.27,0.5,0.46247,0.00015,29.65544]
[1776356941211,35.64,74704.38,0.5,0.46294,0.00015,29.6599]
[1776356941575,35.64,74694.76,0.5,0.4615,0.00015,29.64591]
[1776356941928,35.64,74694.76,0.5,0.4615,0.00015,29.64591]
[1776356941987,35.64,74694.76,0.5,0.4615,0.00015,29.64591]
[1776356942287,35.64,74694.76,0.5,0.4615,0.00015,29.64591]
[1776356942543,35.64,74694.76,0.5,0.4615,0.00015,29.64591]
[1776356944557,35.64,74690.56,0.5,0.46087,0.00015,29.63967]
[1776356944806,35.64,74690.56,0.5,0.46087,0.00015,29.63967]
[1776356945564,35.64,74691.13,0.5,0.46095,0.00015,29.64051]
[1776356947680,35.64,74688.84,0.5,0.46061,0.00015,29.63708]
[1776356947682,35.64,74686.99,0.5,0.46033,0.00015,29.63428]
[1776356951734,35.63,74690.91,0.5,0.46091,0.00015,29.6401]
[1776356952613,35.63,74694.86,0.5,0.4615,0.00015,29.64595]
[1776356957648,35.63,74695.53,0.5,0.4616,0.00015,29.64692]
[1776356959970,35.63,74696.17,0.5,0.46169,0.00015,29.64786]
[1776356960156,35.63,74696.17,0.5,0.46169,0.00015,29.64786]
[1776356960672,35.63,74692.85,0.5,0.4612,0.00015,29.64296]
[1776356961686,35.63,74667.0,0.5,0.45734,0.00015,29.60323]
[1776356961947,35.63,74667.0,0.5,0.45734,0.00015,29.60323]
[1776356962034,35.63,74667.0,0.5,0.45734,0.00015,29.60323]
[1776356962172,35.63,74667.0,0.5,0.45734,0.00015,29.60323]
[1776356962185,35.63,74667.0,0.5,0.45734,0.00015,29.60323]
[1776356962696,35.63,74642.24,0.5,0.45364,0.00015,29.56261]
[1776356963089,35.63,74642.24,0.5,0.45364,0.00015,29.56261]
[1776356963219,35.63,74642.24,0.5,0.45364,0.00015,29.56261]
[1776356963372,35.63,74642.24,0.5,0.45364,0.00015,29.56261]
[1776356963459,35.63,74642.24,0.5,0.45364,0.00015,29.56261]
[1776356963553,35.63,74642.24,0.5,0.45364,0.00015,29.56261]
[1776356963713,35.63,74642.24,0.5,0.45364,0.00015,29.56261]
[1776356963701,35.63,74639.83,0.5,0.45328,0.00015,29.55852]
[1776356963863,35.63,74639.83,0.5,0.45328,0.00015,29.55852]
[1776356964021,35.63,74639.83,0.5,0.45328,0.00015,29.55852]
[1776356964123,35.63,74639.83,0.5,0.45328,0.00015,29.55852]
[1776356964709,35.63,74637.07,0.5,0.45287,0.00015,29.55382]
[1776356966069,35.63,74636.68,0.5,0.45282,0.00015,29.55315]
[1776356966160,35.63,74636.68,0.5,0.45282,0.00015,29.55315]
[1776356966222,35.63,74636.68,0.5,0.45282,0.00015,29.55315]
[1776356966309,35.63,74636.68,0.5,0.45282,0.00015,29.55315]
[1776356966659,35.63,74636.68,0.5,0.45282,0.00015,29.55315]
[1776356966743,35.63,74636.68,0.5,0.45282,0.00015,29.55315]
[1776356966756,35.63,74632.62,0.5,0.45221,0.00015,29.54616]
[1776356966802,35.63,74632.62,0.5,0.45221,0.00015,29.54616]
[1776356966860,35.63,74632.62,0.5,0.45221,0.00015,29.54616]
[1776356966895,35.63,74632.62,0.5,0.45221,0.00015,29.54616]
[1776356967729,35.63,74632.55,0.5,0.4522,0.00015,29.54605]
[1776356968735,35.63,74624.56,0.5,0.45101,0.00015,29.53207]
[1776356969109,35.63,74624.56,0.5,0.45101,0.00015,29.53207]
[1776356969156,35.63,74624.56,0.5,0.45101,0.00015,29.53207]
[1776356969742,35.63,74622.92,0.5,0.45077,0.00015,29.52919]
[1776356974144,35.63,74627.46,0.5,0.45144,0.00015,29.53436]
[1776356974197,35.63,74627.46,0.5,0.45144,0.00015,29.53436]
[1776356974240,35.63,74627.46,0.5,0.45144,0.00015,29.53436]
[1776356974340,35.63,74626.44,0.5,0.45129,0.00015,29.53258]
[1776356976178,35.63,74626.44,0.5,0.45129,0.00015,29.53258]
[1776356976286,35.63,74626.44,0.5,0.45129,0.00015,29.53258]
[1776356976317,35.63,74626.44,0.5,0.45129,0.00015,29.53258]
[1776356976347,35.63,74626.44,0.5,0.45129,0.00015,29.53258]
[1776356976387,35.63,74626.81,0.5,0.45135,0.00015,29.53325]
[1776356978157,35.63,74626.81,0.5,0.45135,0.00015,29.53325]
[1776356978166,35.63,74626.81,0.5,0.45135,0.00015,29.53325]
[1776356978186,35.63,74626.81,0.5,0.45135,0.00015,29.53325]
[1776356978258,35.64,74626.75,0.5,0.45134,0.00015,29.53317]
[1776356979698,35.64,74626.75,0.5,0.45134,0.00015,29.53317]
[1776356980445,35.64,74629.47,0.5,0.45175,0.00015,29.53795]
[1776356986671,35.64,74630.01,0.5,0.45183,0.00015,29.53893]
[1776356986740,35.64,74628.35,0.5,0.45159,0.00015,29.53605]
[1776356986868,35.64,74628.35,0.5,0.45159,0.00015,29.53605]
[1776356987722,35.64,74628.35,0.5,0.45159,0.00015,29.53605]
[1776356988737,35.64,74616.4,0.5,0.44981,0.00015,29.51488]
[1776356989116,35.64,74616.4,0.5,0.44981,0.00015,29.51488]
[1776356989316,35.64,74612.81,0.5,0.44927,0.00015,29.5084]
[1776356990384,35.64,74612.81,0.5,0.44927,0.00015,29.5084]
[1776356991818,35.64,74608.99,0.5,0.4487,0.00015,29.50144]
[1776356991831,35.64,74608.99,0.5,0.4487,0.00015,29.50144]
[1776356992045,35.64,74605.8,0.5,0.44823,0.00015,29.49558]
[1776356993268,35.64,74605.8,0.5,0.44823,0.00015,29.49558]
[1776356998501,35.64,74599.52,0.5,0.44729,0.00015,29.48391]
[1776357000451,35.64,74599.86,0.5,0.44734,0.00015,29.48453]
[1776357000600,35.64,74599.86,0.5,0.44734,0.00015,29.48453]
[1776357000625,35.64,74599.86,0.5,0.44734,0.00015,29.48453]
[1776357001180,35.64,74598.12,0.5,0.44708,0.00015,29.48127]
[1776357001269,35.64,74598.12,0.5,0.44708,0.00015,29.48127]
[1776357001523,35.64,74598.12,0.5,0.44708,0.00015,29.48127]
[1776357001772,35.64,74598.12,0.5,0.44708,0.00015,29.48127]
[1776357001845,35.64,74598.12,0.5,0.44708,0.00015,29.48127]
[1776357001715,35.64,74605.03,0.5,0.44811,0.00015,29.4941]
[1776357001945,35.64,74605.03,0.5,0.44811,0.00015,29.4941]
[1776357001982,35.64,74605.03,0.5,0.44811,0.00015,29.4941]
[1776357002041,35.64,74605.03,0.5,0.44811,0.00015,29.4941]
[1776357002071,35.64,74605.03,0.5,0.44811,0.00015,29.4941]
[1776357002142,35.64,74614.88,0.5,0.44957,0.00015,29.51206]
[1776357003193,35.64,74614.88,0.5,0.44957,0.00015,29.51206]
[1776357005213,35.62,74621.09,0.5,0.45047,0.00015,29.52295]
[1776357005270,35.62,74621.09,0.5,0.45047,0.00015,29.52295]
[1776357005299,35.62,74623.16,0.5,0.45079,0.00015,29.52665]
[1776357008778,35.63,74623.87,0.5,0.45089,0.00015,29.52793]
[1776357008799,35.63,74623.87,0.5,0.45089,0.00015,29.52793]
[1776357008805,35.63,74625.01,0.5,0.45106,0.00015,29.52995]
[1776357008941,35.63,74625.01,0.5,0.45106,0.00015,29.52995]
[1776357009029,35.63,74625.01,0.5,0.45106,0.00015,29.52995]
[1776357012476,35.63,74634.72,0.5,0.45252,0.00015,29.5469]
[1776357013255,35.63,74634.72,0.5,0.45252,0.00015,29.5469]
[1776357013264,35.63,74634.72,0.5,0.45252,0.00015,29.5469]
[1776357013355,35.63,74638.46,0.5,0.45307,0.00015,29.55332]
[1776357018851,35.63,74640.4,0.5,0.45336,0.00015,29.55664]
[1776357020877,35.63,74647.76,0.5,0.45446,0.00015,29.56903]
[1776357025765,35.63,74658.44,0.5,0.45605,0.00015,29.58661]
[1776357027798,35.63,74658.44,0.5,0.45605,0.00015,29.5866]
[1776357027842,35.63,74658.44,0.5,0.45605,0.00015,29.5866]
[1776357027891,35.63,74661.97,0.5,0.45658,0.00015,29.59231]
[1776357029048,35.63,74661.97,0.5,0.45658,0.00015,29.5923]
[1776357029250,35.63,74648.94,0.5,0.45463,0.00015,29.57096]
[1776357035411,35.63,74649.57,0.5,0.45472,0.00015,29.56914]
[1776357038230,35.63,74639.3,0.5,0.45319,0.00015,29.55186]
[1776357043263,35.63,74638.19,0.5,0.45303,0.00015,29.54998]
[1776357045326,35.63,74634.94,0.5,0.45254,0.00015,29.54441]
[1776357045384,35.63,74634.94,0.5,0.45254,0.00015,29.54441]
[1776357045483,35.63,74634.94,0.5,0.45254,0.00015,29.54441]
[1776357045599,35.63,74634.94,0.5,0.45254,0.00015,29.54441]
[1776357045631,35.63,74634.94,0.5,0.45254,0.00015,29.54441]
[1776357045777,35.63,74634.94,0.5,0.45254,0.00015,29.54441]
[1776357045790,35.63,74634.94,0.5,0.45254,0.00015,29.54441]
[1776357045798,35.63,74626.9,0.5,0.45134,0.00015,29.53045]
[1776357045905,35.63,74626.9,0.5,0.45134,0.00015,29.53045]
[1776357046286,35.63,74626.9,0.5,0.45134,0.00015,29.53044]
[1776357047785,35.63,74613.28,0.5,0.44931,0.00015,29.50615]
[1776357049394,35.63,74613.28,0.5,0.44931,0.00015,29.50615]
[1776357049555,35.63,74613.28,0.5,0.44931,0.00015,29.50615]
[1776357049711,35.63,74613.78,0.5,0.44939,0.00015,29.50705]
[1776357052327,35.63,74602.58,0.5,0.44772,0.00015,29.48653]
[1776357056385,35.63,74604.42,0.5,0.44799,0.00015,29.48993]
[1776357056466,35.63,74604.42,0.5,0.44799,0.00015,29.48993]
[1776357056550,35.63,74604.42,0.5,0.44799,0.00015,29.48993]
[1776357056751,35.63,74602.38,0.5,0.44769,0.00015,29.48616]
[1776357057351,35.63,74602.38,0.5,0.44769,0.00015,29.48616]
[1776357057369,35.63,74602.38,0.5,0.44769,0.00015,29.48616]
[1776357057551,35.63,74599.3,0.5,0.44723,0.00015,29.48043]
[1776357059788,35.63,74599.3,0.5,0.44723,0.00015,29.48042]
[1776357059856,35.63,74599.3,0.5,0.44723,0.00015,29.48042]
[1776357061648,35.63,74599.95,0.5,0.44733,0.00015,29.48164]
[1776357061660,35.63,74599.95,0.5,0.44733,0.00015,29.48164]
[1776357061762,35.63,74611.04,0.5,0.44898,0.00015,29.50206]
[1776357062340,35.63,74611.04,0.5,0.44898,0.00015,29.50206]
[1776357062473,35.63,74611.04,0.5,0.44898,0.00015,29.50206]
[1776357062783,35.63,74615.53,0.5,0.44965,0.00015,29.51021]
[1776357065795,35.63,74619.03,0.5,0.45017,0.00015,29.51652]
[1776357065800,35.63,74619.03,0.5,0.45017,0.00015,29.51652]
[1776357065812,35.63,74620.57,0.5,0.4504,0.00015,29.51928]
[1776357066065,35.63,74620.57,0.5,0.4504,0.00015,29.51928]
[1776357066113,35.63,74620.57,0.5,0.4504,0.00015,29.51928]
[1776357066198,35.63,74620.57,0.5,0.4504,0.00015,29.51928]
[1776357066250,35.63,74620.57,0.5,0.4504,0.00015,29.51928]
[1776357066284,35.63,74620.57,0.5,0.4504,0.00015,29.51928]
[1776357066375,35.63,74620.57,0.5,0.4504,0.00015,29.51928]
[1776357066435,35.63,74620.57,0.5,0.4504,0.00015,29.51928]
[1776357066468,35.63,74620.57,0.5,0.4504,0.00015,29.51928]
[1776357066496,35.63,74620.57,0.5,0.4504,0.00015,29.51928]
[1776357066523,35.63,74620.57,0.5,0.4504,0.00015,29.51928]
[1776357066612,35.63,74620.57,0.5,0.4504,0.00015,29.51928]
[1776357066642,35.63,74620.57,0.5,0.4504,0.00015,29.51928]
[1776357066671,35.63,74620.57,0.5,0.4504,0.00015,29.51928]
[1776357066797,35.63,74625.42,0.5,0.45113,0.00015,29.52788]
[1776357067623,35.63,74625.42,0.5,0.45113,0.00015,29.52788]
[1776357067814,35.63,74633.28,0.5,0.4523,0.00015,29.5416]
[1776357067931,35.63,74633.28,0.5,0.4523,0.00015,29.5416]
[1776357068037,35.63,74633.28,0.5,0.4523,0.00015,29.5416]
[1776357068050,35.63,74633.28,0.5,0.4523,0.00015,29.5416]
[1776357068092,35.63,74633.28,0.5,0.4523,0.00015,29.5416]
[1776357068247,35.63,74633.28,0.5,0.4523,0.00015,29.5416]
[1776357068257,35.63,74633.28,0.5,0.4523,0.00015,29.5416]
[1776357068260,35.63,74633.28,0.5,0.4523,0.00015,29.5416]
[1776357068308,35.63,74633.28,0.5,0.4523,0.00015,29.5416]
[1776357068339,35.63,74633.28,0.5,0.4523,0.00015,29.5416]
[1776357069687,35.63,74645.65,0.5,0.45414,0.00015,29.56267]
[1776357071466,35.63,74637.45,0.5,0.45292,0.00015,29.54878]
[1776357072473,35.63,74630.27,0.5,0.45185,0.00015,29.53639]
[1776357073916,35.63,74627.92,0.5,0.4515,0.00015,29.5323]
[1776357073924,35.63,74627.92,0.5,0.4515,0.00015,29.5323]
[1776357074487,35.63,74626.0,0.5,0.45122,0.00015,29.52894]
[1776357075449,35.63,74626.0,0.5,0.45122,0.00015,29.52894]
[1776357075523,35.63,74626.0,0.5,0.45122,0.00015,29.52894]
[1776357075851,35.63,74626.0,0.5,0.45122,0.00015,29.52894]
[1776357075530,35.63,74623.33,0.5,0.45082,0.00015,29.52425]
[1776357076007,35.63,74623.33,0.5,0.45082,0.00015,29.52425]
[1776357077185,35.63,74618.84,0.5,0.45015,0.00015,29.51625]
[1776357077227,35.63,74618.84,0.5,0.45015,0.00015,29.51625]
[1776357077272,35.63,74618.84,0.5,0.45015,0.00015,29.51625]
[1776357077783,35.63,74609.67,0.5,0.44879,0.00015,29.49968]
[1776357078649,35.63,74600.99,0.5,0.44749,0.00015,29.48369]
[1776357080890,35.63,74593.32,0.5,0.44635,0.00015,29.46927]
[1776357085894,35.63,74588.59,0.5,0.44564,0.00015,29.46023]
[1776357086184,35.63,74589.65,0.5,0.4458,0.00015,29.46224]
[1776357086238,35.63,74589.65,0.5,0.4458,0.00015,29.46224]
[1776357086260,35.63,74589.65,0.5,0.4458,0.00015,29.46224]
[1776357086750,35.63,74583.3,0.5,0.44485,0.00015,29.45003]
[1776357088201,35.63,74583.3,0.5,0.44485,0.00015,29.45002]
[1776357088209,35.63,74583.3,0.5,0.44485,0.00015,29.45002]
[1776357088264,35.63,74583.3,0.5,0.44485,0.00015,29.45002]
[1776357088324,35.63,74583.3,0.5,0.44485,0.00015,29.45002]
[1776357088356,35.63,74583.3,0.5,0.44485,0.00015,29.45002]
[1776357088586,35.63,74579.82,0.5,0.44433,0.00015,29.44325]
[1776357089911,35.63,74576.33,0.5,0.44381,0.00015,29.43642]
[1776357090043,35.63,74576.33,0.5,0.44381,0.00015,29.43642]
[1776357090057,35.63,74576.33,0.5,0.44381,0.00015,29.43642]
[1776357090600,35.62,74575.1,0.5,0.44362,0.00015,29.43399]
[1776357093884,35.62,74586.58,0.5,0.44532,0.00015,29.4534]
[1776357095644,35.62,74591.87,0.5,0.44611,0.00015,29.46349]
[1776357095691,35.62,74591.87,0.5,0.44611,0.00015,29.46349]
[1776357095851,35.62,74594.99,0.5,0.44657,0.00015,29.46939]
[1776357096104,35.62,74594.99,0.5,0.44657,0.00015,29.46939]
[1776357096870,35.62,74591.53,0.5,0.44606,0.00015,29.46283]
[1776357097790,35.62,74584.73,0.5,0.44505,0.00015,29.44981]
[1776357100861,35.62,74588.98,0.5,0.44567,0.00015,29.45793]
[1776357106722,35.62,74592.33,0.5,0.44617,0.00015,29.46424]
[1776357107206,35.62,74592.33,0.5,0.44617,0.00015,29.46424]
[1776357107217,35.62,74592.33,0.5,0.44617,0.00015,29.46424]
[1776357107422,35.62,74592.33,0.5,0.44617,0.00015,29.46424]
[1776357107744,35.62,74592.46,0.5,0.44618,0.00015,29.46447]
[1776357112019,35.61,74595.06,0.5,0.44657,0.00015,29.46933]
[1776357112520,35.61,74595.06,0.5,0.44657,0.00015,29.46933]
[1776357117801,35.61,74596.58,0.5,0.44678,0.00015,29.4721]
[1776357122891,35.6,74595.17,0.5,0.44657,0.00015,29.46937]
[1776357125250,35.6,74602.0,0.5,0.44758,0.00015,29.48211]
[1776357126654,35.6,74605.82,0.5,0.44815,0.00015,29.48918]
[1776357126881,35.6,74613.02,0.5,0.44922,0.00015,29.50234]
[1776357127039,35.6,74613.02,0.5,0.44922,0.00015,29.50234]
[1776357127241,35.6,74613.02,0.5,0.44922,0.00015,29.50234]
[1776357127871,35.6,74613.47,0.5,0.44929,0.00015,29.50315]
[1776357129426,35.6,74613.3,0.5,0.44926,0.00015,29.50286]
[1776357129431,35.6,74613.3,0.5,0.44926,0.00015,29.50286]
[1776357129885,35.6,74608.13,0.5,0.44849,0.00015,29.49342]
[1776357130892,35.6,74596.49,0.5,0.44675,0.00015,29.47177]
[1776357131534,35.6,74596.49,0.5,0.44675,0.00015,29.47177]
[1776357131900,35.6,74592.21,0.5,0.44612,0.00015,29.46368]
[1776357133057,35.6,74586.65,0.5,0.44529,0.00015,29.45305]
[1776357133082,35.6,74586.65,0.5,0.44529,0.00015,29.45305]
[1776357133107,35.6,74586.65,0.5,0.44529,0.00015,29.45305]
[1776357133179,35.6,74586.65,0.5,0.44529,0.00015,29.45305]
[1776357133889,35.6,74586.65,0.5,0.44529,0.00015,29.45305]
[1776357133918,35.6,74586.65,0.5,0.44529,0.00015,29.45305]
[1776357133912,35.6,74584.67,0.5,0.44499,0.00015,29.44923]
[1776357134033,35.6,74584.67,0.5,0.44499,0.00015,29.44923]
[1776357134067,35.6,74584.67,0.5,0.44499,0.00015,29.44923]
[1776357134095,35.6,74584.67,0.5,0.44499,0.00015,29.44923]
[1776357134124,35.6,74584.67,0.5,0.44499,0.00015,29.44923]
[1776357134159,35.6,74584.67,0.5,0.44499,0.00015,29.44923]
[1776357134183,35.6,74584.67,0.5,0.44499,0.00015,29.44923]
[1776357135048,35.6,74582.03,0.5,0.4446,0.00015,29.4441]
[1776357135931,35.6,74580.24,0.5,0.44433,0.00015,29.4406]
[1776357138947,35.6,74587.45,0.5,0.4454,0.00015,29.45453]
[1776357140081,35.59,74593.79,0.5,0.44634,0.00015,29.46659]
[1776357140090,35.59,74593.79,0.5,0.44634,0.00015,29.46659]
[1776357140962,35.59,74595.61,0.5,0.44661,0.00015,29.47001]
[1776357142415,35.59,74595.15,0.5,0.44654,0.00015,29.46914]
[1776357142520,35.59,74595.15,0.5,0.44654,0.00015,29.46914]
[1776357142684,35.59,74592.83,0.5,0.4462,0.00015,29.46473]
[1776357143204,35.59,74592.83,0.5,0.4462,0.00015,29.46473]
[1776357143212,35.59,74592.83,0.5,0.4462,0.00015,29.46473]
[1776357143929,35.59,74588.27,0.5,0.44552,0.00015,29.45603]
[1776357144236,35.59,74588.27,0.5,0.44552,0.00015,29.45603]
[1776357144729,35.59,74586.58,0.5,0.44526,0.00015,29.45277]
[1776357146354,35.59,74577.75,0.5,0.44394,0.00015,29.43561]
[1776357150381,35.59,74579.35,0.5,0.44418,0.00015,29.43869]
[1776357150469,35.59,74579.35,0.5,0.44418,0.00015,29.43869]
[1776357150729,35.59,74579.35,0.5,0.44418,0.00015,29.43869]
[1776357150830,35.59,74583.72,0.5,0.44483,0.00015,29.44717]
[1776357153362,35.59,74589.61,0.5,0.4457,0.00015,29.45565]
[1776357153719,35.59,74589.61,0.5,0.4457,0.00015,29.45565]
[1776357155234,35.59,74590.51,0.5,0.44584,0.00015,29.45737]
[1776357155366,35.59,74590.51,0.5,0.44584,0.00015,29.45737]
[1776357155430,35.59,74590.51,0.5,0.44584,0.00015,29.45737]
[1776357155465,35.59,74590.51,0.5,0.44584,0.00015,29.45737]
[1776357155610,35.59,74590.51,0.5,0.44584,0.00015,29.45737]
[1776357155819,35.59,74590.51,0.5,0.44584,0.00015,29.45737]
[1776357155825,35.59,74592.55,0.5,0.44614,0.00015,29.46126]
[1776357157465,35.59,74596.99,0.5,0.4468,0.00015,29.46965]
[1776357157908,35.59,74596.99,0.5,0.4468,0.00015,29.46965]
[1776357157949,35.59,74601.98,0.5,0.44755,0.00015,29.47899]
[1776357159371,35.59,74601.98,0.5,0.44755,0.00015,29.47899]
[1776357159510,35.59,74601.98,0.5,0.44755,0.00015,29.47899]
[1776357159598,35.59,74601.98,0.5,0.44755,0.00015,29.47899]
[1776357159609,35.59,74601.98,0.5,0.44755,0.00015,29.47899]
[1776357159615,35.59,74601.98,0.5,0.44755,0.00015,29.47899]
[1776357159958,35.59,74601.98,0.5,0.44755,0.00015,29.47899]
[1776357159903,35.59,74601.88,0.5,0.44753,0.00015,29.4788]
[1776357160100,35.59,74599.02,0.5,0.44711,0.00015,29.47346]
[1776357161534,35.59,74599.02,0.5,0.44711,0.00015,29.47346]
[1776357161546,35.59,74599.02,0.5,0.44711,0.00015,29.47346]
[1776357161752,35.59,74599.02,0.5,0.44711,0.00015,29.47346]
[1776357161788,35.59,74599.02,0.5,0.44711,0.00015,29.47346]
[1776357161797,35.59,74599.02,0.5,0.44711,0.00015,29.47346]
[1776357161838,35.59,74596.46,0.5,0.44672,0.00015,29.46866]
[1776357163283,35.59,74596.46,0.5,0.44672,0.00015,29.46866]
[1776357163560,35.59,74596.46,0.5,0.44672,0.00015,29.46866]
[1776357163769,35.59,74596.46,0.5,0.44672,0.00015,29.46866]
[1776357163820,35.59,74597.71,0.5,0.44691,0.00015,29.47101]
[1776357164370,35.59,74597.71,0.5,0.44691,0.00015,29.47101]
[1776357164441,35.59,74597.71,0.5,0.44691,0.00015,29.47101]
[1776357164597,35.59,74597.71,0.5,0.44691,0.00015,29.47101]
[1776357164661,35.59,74597.71,0.5,0.44691,0.00015,29.47101]
[1776357164753,35.59,74597.71,0.5,0.44691,0.00015,29.47101]
[1776357164785,35.59,74602.41,0.5,0.44761,0.00015,29.47979]
[1776357165872,35.59,74602.41,0.5,0.44761,0.00015,29.47979]
[1776357165965,35.59,74621.47,0.5,0.45046,0.00015,29.5145]
[1776357166773,35.59,74621.47,0.5,0.45046,0.00015,29.5145]
[1776357166870,35.59,74614.67,0.5,0.44944,0.00015,29.50229]
[1776357168697,35.59,74612.27,0.5,0.44908,0.00015,29.49793]
[1776357169603,35.59,74612.72,0.5,0.44915,0.00015,29.49874]
[1776357169616,35.59,74612.72,0.5,0.44915,0.00015,29.49874]
[1776357169623,35.59,74612.72,0.5,0.44915,0.00015,29.49874]
[1776357169843,35.59,74611.57,0.5,0.44898,0.00015,29.49664]
[1776357173756,35.59,74605.17,0.5,0.44802,0.00015,29.48489]
[1776357173800,35.59,74605.17,0.5,0.44802,0.00015,29.48489]
[1776357173809,35.59,74605.17,0.5,0.44802,0.00015,29.48489]
[1776357173954,35.59,74603.29,0.5,0.44774,0.00015,29.4814]
[1776357175995,35.59,74596.6,0.5,0.44674,0.00015,29.4689]
[1776357176806,35.59,74596.6,0.5,0.44674,0.00015,29.4689]
[1776357178068,35.59,74592.89,0.5,0.44619,0.00015,29.46187]
[1776357184671,35.59,74590.77,0.5,0.44587,0.00015,29.45781]
[1776357184722,35.59,74590.77,0.5,0.44587,0.00015,29.45781]
[1776357184788,35.59,74590.77,0.5,0.44587,0.00015,29.45781]
[1776357184799,35.59,74588.86,0.5,0.44558,0.00015,29.45416]
[1776357186582,35.59,74588.86,0.5,0.44558,0.00015,29.45415]
[1776357186999,35.58,74576.09,0.5,0.44368,0.00015,29.42936]
[1776357187725,35.58,74547.57,0.5,0.43943,0.00015,29.3716]
[1776357188355,35.58,74547.57,0.5,0.43943,0.00015,29.3716]
[1776357188627,35.58,74547.57,0.5,0.43943,0.00015,29.3716]
[1776357188822,35.58,74547.57,0.5,0.43943,0.00015,29.3716]
[1776357188977,35.58,74517.33,0.5,0.43494,0.00015,29.30675]
[1776357190018,35.58,74506.27,0.5,0.43329,0.00015,29.28212]
[1776357190156,35.58,74506.27,0.5,0.43329,0.00015,29.28212]
[1776357190608,35.58,74506.27,0.5,0.43329,0.00015,29.28212]
[1776357190665,35.58,74506.27,0.5,0.43329,0.00015,29.28212]
[1776357190960,35.58,74506.27,0.5,0.43329,0.00015,29.28212]
[1776357190723,35.58,74524.94,0.5,0.43607,0.00015,29.32343]
[1776357191260,35.58,74524.94,0.5,0.43607,0.00015,29.32343]
[1776357191558,35.58,74524.94,0.5,0.43607,0.00015,29.32343]
[1776357191804,35.58,74524.94,0.5,0.43607,0.00015,29.32343]
[1776357191949,35.58,74524.94,0.5,0.43607,0.00015,29.32343]
[1776357192029,35.58,74530.12,0.5,0.43684,0.00015,29.33464]
[1776357192264,35.58,74530.12,0.5,0.43684,0.00015,29.33464]
[1776357192341,35.58,74530.12,0.5,0.43684,0.00015,29.33464]
[1776357192521,35.58,74530.12,0.5,0.43684,0.00015,29.33464]
[1776357192632,35.58,74530.12,0.5,0.43684,0.00015,29.33464]
[1776357192763,35.58,74530.12,0.5,0.43684,0.00015,29.33464]
[1776357192949,35.58,74530.12,0.5,0.43684,0.00015,29.33464]
[1776357192952,35.58,74525.08,0.5,0.43609,0.00015,29.32373]
[1776357193161,35.58,74525.08,0.5,0.43609,0.00015,29.32373]
[1776357193253,35.58,74525.08,0.5,0.43609,0.00015,29.32373]
[1776357193434,35.58,74525.08,0.5,0.43609,0.00015,29.32373]
[1776357193654,35.58,74525.08,0.5,0.43609,0.00015,29.32373]
[1776357193994,35.58,74525.08,0.5,0.43609,0.00015,29.32373]
[1776357194251,35.58,74525.08,0.5,0.43609,0.00015,29.32373]
[1776357194005,35.58,74526.7,0.5,0.43633,0.00015,29.32725]
[1776357194450,35.58,74526.7,0.5,0.43633,0.00015,29.32725]
[1776357194532,35.58,74526.7,0.5,0.43633,0.00015,29.32725]
[1776357194941,35.58,74526.7,0.5,0.43633,0.00015,29.32725]
[1776357194532,35.58,74535.48,0.5,0.43764,0.00015,29.34612]
[1776357195100,35.58,74535.48,0.5,0.43764,0.00015,29.34612]
[1776357195289,35.58,74535.48,0.5,0.43764,0.00015,29.34612]
[1776357195407,35.58,74535.48,0.5,0.43764,0.00015,29.34612]
[1776357195432,35.58,74535.48,0.5,0.43764,0.00015,29.34612]
[1776357195550,35.58,74535.48,0.5,0.43764,0.00015,29.34612]
[1776357195644,35.58,74535.48,0.5,0.43764,0.00015,29.34612]
[1776357195743,35.58,74535.48,0.5,0.43764,0.00015,29.34612]
[1776357195770,35.58,74535.48,0.5,0.43764,0.00015,29.34612]
[1776357195831,35.58,74535.48,0.5,0.43764,0.00015,29.34612]
[1776357195876,35.58,74535.48,0.5,0.43764,0.00015,29.34612]
[1776357195972,35.58,74535.48,0.5,0.43764,0.00015,29.34612]
[1776357196070,35.59,74544.05,0.5,0.43891,0.00015,29.36427]
[1776357196263,35.59,74544.05,0.5,0.43891,0.00015,29.36427]
[1776357196389,35.59,74544.05,0.5,0.43891,0.00015,29.36427]
[1776357196483,35.59,74544.05,0.5,0.43891,0.00015,29.36427]
[1776357196618,35.59,74544.05,0.5,0.43891,0.00015,29.36427]
[1776357196674,35.59,74544.05,0.5,0.43891,0.00015,29.36427]
[1776357196805,35.59,74544.05,0.5,0.43891,0.00015,29.36427]
[1776357196896,35.59,74544.05,0.5,0.43891,0.00015,29.36427]
[1776357196984,35.59,74544.05,0.5,0.43891,0.00015,29.36427]
[1776357197047,35.59,74544.05,0.5,0.43891,0.00015,29.36427]
[1776357196976,35.59,74534.23,0.5,0.43746,0.00015,29.34352]
[1776357197109,35.59,74534.23,0.5,0.43746,0.00015,29.34352]
[1776357197178,35.59,74534.23,0.5,0.43746,0.00015,29.34352]
[1776357197302,35.59,74534.23,0.5,0.43746,0.00015,29.34352]
[1776357197395,35.59,74534.23,0.5,0.43746,0.00015,29.34352]
[1776357197466,35.59,74534.23,0.5,0.43746,0.00015,29.34352]
[1776357197522,35.59,74534.23,0.5,0.43746,0.00015,29.34352]
[1776357197560,35.59,74534.23,0.5,0.43746,0.00015,29.34352]
[1776357197711,35.59,74534.23,0.5,0.43746,0.00015,29.34352]
[1776357197772,35.59,74534.23,0.5,0.43746,0.00015,29.34352]
[1776357197868,35.59,74534.23,0.5,0.43746,0.00015,29.34352]
[1776357197966,35.59,74534.23,0.5,0.43746,0.00015,29.34352]
[1776357197995,35.59,74527.42,0.5,0.43644,0.00015,29.32886]
[1776357198083,35.59,74527.42,0.5,0.43644,0.00015,29.32886]
[1776357198094,35.59,74527.42,0.5,0.43644,0.00015,29.32886]
[1776357198102,35.59,74527.42,0.5,0.43644,0.00015,29.32886]
[1776357198425,35.59,74527.42,0.5,0.43644,0.00015,29.32885]
[1776357202334,35.59,74521.56,0.5,0.43557,0.00015,29.3161]
[1776357202418,35.59,74521.56,0.5,0.43557,0.00015,29.3161]
[1776357202586,35.59,74505.48,0.5,0.43318,0.00015,29.28039]
[1776357203461,35.59,74505.48,0.5,0.43318,0.00015,29.2804]
[1776357204493,35.59,74495.58,0.5,0.43171,0.00015,29.25792]
[1776357206272,35.59,74498.35,0.5,0.43213,0.00015,29.26428]
[1776357206286,35.59,74498.35,0.5,0.43213,0.00015,29.26428]
[1776357206305,35.59,74498.35,0.5,0.43213,0.00015,29.26428]
[1776357206424,35.59,74498.35,0.5,0.43213,0.00015,29.26428]
[1776357206515,35.59,74498.08,0.5,0.43209,0.00015,29.26368]
[1776357207465,35.59,74498.08,0.5,0.43209,0.00015,29.26368]
[1776357207518,35.59,74498.08,0.5,0.43209,0.00015,29.26368]
[1776357207882,35.59,74499.25,0.5,0.43226,0.00015,29.26637]
[1776357208275,35.59,74499.25,0.5,0.43226,0.00015,29.26637]
[1776357208288,35.59,74499.25,0.5,0.43226,0.00015,29.26637]
[1776357208349,35.59,74499.25,0.5,0.43226,0.00015,29.26637]
[1776357208529,35.59,74499.25,0.5,0.43226,0.00015,29.26637]
[1776357208588,35.59,74499.25,0.5,0.43226,0.00015,29.26637]
[1776357208608,35.59,74499.25,0.5,0.43226,0.00015,29.26637]
[1776357208699,35.59,74501.45,0.5,0.43259,0.00015,29.27138]
[1776357210508,35.59,74501.45,0.5,0.43259,0.00015,29.2714]
[1776357210980,35.59,74510.19,0.5,0.43389,0.00015,29.29108]
[1776357213007,35.59,74503.43,0.5,0.43288,0.00015,29.27304]
[1776357216874,35.59,74508.39,0.5,0.43362,0.00015,29.28423]
[1776357216930,35.59,74508.39,0.5,0.43362,0.00015,29.28423]
[1776357217086,35.59,74493.03,0.5,0.43134,0.00015,29.24935]
[1776357217121,35.59,74493.03,0.5,0.43134,0.00015,29.24935]
[1776357217149,35.59,74493.03,0.5,0.43134,0.00015,29.24935]
[1776357217290,35.59,74493.03,0.5,0.43134,0.00015,29.24935]
[1776357217509,35.59,74493.03,0.5,0.43134,0.00015,29.24935]
[1776357217785,35.59,74493.03,0.5,0.43134,0.00015,29.24935]
[1776357218084,35.59,74493.03,0.5,0.43134,0.00015,29.24935]
[1776357217838,35.59,74481.24,0.5,0.4296,0.00015,29.22195]
[1776357218182,35.59,74481.24,0.5,0.4296,0.00015,29.22195]
[1776357218280,35.59,74481.24,0.5,0.4296,0.00015,29.22195]
[1776357218401,35.59,74481.24,0.5,0.4296,0.00015,29.22195]
[1776357218492,35.59,74481.24,0.5,0.4296,0.00015,29.22195]
[1776357218586,35.59,74481.24,0.5,0.4296,0.00015,29.22195]
[1776357218614,35.59,74481.24,0.5,0.4296,0.00015,29.22195]
[1776357218644,35.59,74481.24,0.5,0.4296,0.00015,29.22195]
[1776357218935,35.59,74480.93,0.5,0.42955,0.00015,29.22122]
[1776357219105,35.59,74480.93,0.5,0.42955,0.00015,29.22122]
[1776357219384,35.59,74480.93,0.5,0.42955,0.00015,29.22122]
[1776357219608,35.59,74480.93,0.5,0.42955,0.00015,29.22122]
[1776357219674,35.59,74480.93,0.5,0.42955,0.00015,29.22122]
[1776357219762,35.59,74480.93,0.5,0.42955,0.00015,29.22122]
[1776357219895,35.59,74480.93,0.5,0.42955,0.00015,29.22122]
[1776357220063,35.59,74480.93,0.5,0.42955,0.00015,29.22122]
[1776357219903,35.6,74472.27,0.5,0.42827,0.00015,29.20075]
[1776357220160,35.6,74472.27,0.5,0.42827,0.00015,29.20075]
[1776357220229,35.6,74472.27,0.5,0.42827,0.00015,29.20075]
[1776357220325,35.6,74472.27,0.5,0.42827,0.00015,29.20075]
[1776357220458,35.6,74472.27,0.5,0.42827,0.00015,29.20075]
[1776357220600,35.6,74472.27,0.5,0.42827,0.00015,29.20075]
[1776357220695,35.6,74472.27,0.5,0.42827,0.00015,29.20075]
[1776357220723,35.6,74472.27,0.5,0.42827,0.00015,29.20075]
[1776357220816,35.6,74472.27,0.5,0.42827,0.00015,29.20075]
[1776357220917,35.6,74464.67,0.5,0.42714,0.00015,29.18251]
[1776357221665,35.6,74464.67,0.5,0.42714,0.00015,29.18251]
[1776357221699,35.6,74464.67,0.5,0.42714,0.00015,29.18251]
[1776357221788,35.6,74464.67,0.5,0.42714,0.00015,29.18251]
[1776357221846,35.6,74464.67,0.5,0.42714,0.00015,29.18251]
[1776357221878,35.6,74460.07,0.5,0.42646,0.00015,29.17137]
[1776357223026,35.6,74460.07,0.5,0.42646,0.00015,29.17137]
[1776357223114,35.6,74460.07,0.5,0.42646,0.00015,29.17139]
[1776357223925,35.61,74463.21,0.5,0.42697,0.00015,29.17958]
[1776357224187,35.61,74463.21,0.5,0.42697,0.00015,29.17958]
[1776357224267,35.61,74463.21,0.5,0.42697,0.00015,29.17958]
[1776357224410,35.61,74463.21,0.5,0.42697,0.00015,29.17958]
[1776357224550,35.61,74463.21,0.5,0.42697,0.00015,29.17958]
[1776357224568,35.61,74463.21,0.5,0.42697,0.00015,29.17958]
[1776357224619,35.61,74463.21,0.5,0.42697,0.00015,29.17958]
[1776357224763,35.61,74463.21,0.5,0.42697,0.00015,29.17958]
[1776357224891,35.61,74463.21,0.5,0.42697,0.00015,29.17958]
[1776357225062,35.61,74463.21,0.5,0.42697,0.00015,29.17958]
[1776357224948,35.61,74454.5,0.5,0.42568,0.00015,29.15837]
[1776357225464,35.61,74454.5,0.5,0.42568,0.00015,29.15837]
[1776357225543,35.61,74454.5,0.5,0.42568,0.00015,29.15837]
[1776357225633,35.61,74454.5,0.5,0.42568,0.00015,29.15837]
[1776357225702,35.61,74454.5,0.5,0.42568,0.00015,29.15837]
[1776357225776,35.61,74454.5,0.5,0.42568,0.00015,29.15837]
[1776357225875,35.61,74454.5,0.5,0.42568,0.00015,29.15837]
[1776357225937,35.61,74454.5,0.5,0.42568,0.00015,29.15837]
[1776357226005,35.61,74454.5,0.5,0.42568,0.00015,29.15837]
[1776357225981,35.62,74444.26,0.5,0.42418,0.00015,29.13326]
[1776357226125,35.62,74444.26,0.5,0.42418,0.00015,29.13326]
[1776357226247,35.62,74444.26,0.5,0.42418,0.00015,29.13326]
[1776357226356,35.62,74444.26,0.5,0.42418,0.00015,29.13326]
[1776357226385,35.62,74444.26,0.5,0.42418,0.00015,29.13326]
[1776357226402,35.62,74444.26,0.5,0.42418,0.00015,29.13326]
[1776357226641,35.62,74444.26,0.5,0.42418,0.00015,29.13326]
[1776357227089,35.62,74444.26,0.5,0.42418,0.00015,29.13326]
[1776357226756,35.62,74443.43,0.5,0.42406,0.00015,29.13123]
[1776357227710,35.62,74443.43,0.5,0.42406,0.00015,29.13123]
[1776357227823,35.62,74443.43,0.5,0.42406,0.00015,29.13123]
[1776357228116,35.62,74443.43,0.5,0.42406,0.00015,29.13123]
[1776357227928,35.63,74429.38,0.5,0.42201,0.00015,29.09609]
[1776357228623,35.63,74429.38,0.5,0.42201,0.00015,29.09609]
[1776357228806,35.63,74429.38,0.5,0.42201,0.00015,29.09609]
[1776357228904,35.63,74401.21,0.5,0.41785,0.00015,29.02264]
[1776357229337,35.63,74401.21,0.5,0.41785,0.00015,29.02264]
[1776357229428,35.63,74401.21,0.5,0.41785,0.00015,29.02264]
[1776357229777,35.63,74401.21,0.5,0.41785,0.00015,29.02264]
[1776357230127,35.63,74374.26,0.5,0.41388,0.00015,28.94945]
[1776357230426,35.63,74374.26,0.5,0.41388,0.00015,28.94945]
[1776357231149,35.63,74374.26,0.5,0.41388,0.00015,28.94945]
[1776357231182,35.64,74364.0,0.5,0.4124,0.00015,28.92121]
[1776357231525,35.64,74364.0,0.5,0.4124,0.00015,28.92121]
[1776357231897,35.64,74346.67,0.5,0.40985,0.00015,28.87206]
[1776357232416,35.64,74346.67,0.5,0.40985,0.00015,28.87206]
[1776357232995,35.64,74346.67,0.5,0.40985,0.00015,28.87206]
[1776357233119,35.64,74346.67,0.5,0.40985,0.00015,28.87206]
[1776357233152,35.65,74345.08,0.5,0.40964,0.00015,28.86774]
[1776357233623,35.65,74345.08,0.5,0.40964,0.00015,28.86774]
[1776357233780,35.65,74345.08,0.5,0.40964,0.00015,28.86774]
[1776357233973,35.65,74345.08,0.5,0.40964,0.00015,28.86774]
[1776357234003,35.66,74346.65,0.5,0.4099,0.00015,28.87275]
[1776357234197,35.66,74346.65,0.5,0.4099,0.00015,28.87275]
[1776357234446,35.66,74346.65,0.5,0.4099,0.00015,28.87275]
[1776357234793,35.66,74346.65,0.5,0.4099,0.00015,28.87275]
[1776357235220,35.66,74346.65,0.5,0.4099,0.00015,28.87275]
[1776357234855,35.67,74356.52,0.5,0.41137,0.00015,28.9014]
[1776357235520,35.67,74356.52,0.5,0.41137,0.00015,28.9014]
[1776357235686,35.67,74356.52,0.5,0.41137,0.00015,28.9014]
[1776357236029,35.67,74356.52,0.5,0.41137,0.00015,28.9014]
[1776357236132,35.67,74366.55,0.5,0.41285,0.00015,28.92961]
[1776357236397,35.67,74366.55,0.5,0.41285,0.00015,28.92961]
[1776357236579,35.67,74366.55,0.5,0.41285,0.00015,28.92961]
[1776357236783,35.67,74366.55,0.5,0.41285,0.00015,28.92961]
[1776357237071,35.67,74366.55,0.5,0.41285,0.00015,28.92961]
[1776357237173,35.65,74360.56,0.5,0.41193,0.00015,28.91226]
[1776357237339,35.65,74360.56,0.5,0.41193,0.00015,28.91226]
[1776357237521,35.65,74360.56,0.5,0.41193,0.00015,28.91226]
[1776357237562,35.65,74360.56,0.5,0.41193,0.00015,28.91226]
[1776357237655,35.65,74360.56,0.5,0.41193,0.00015,28.91226]
[1776357237898,35.65,74360.56,0.5,0.41193,0.00015,28.91226]
[1776357238125,35.65,74360.56,0.5,0.41193,0.00015,28.91226]
[1776357238181,35.65,74343.76,0.5,0.40947,0.00015,28.86437]
[1776357238379,35.65,74343.76,0.5,0.40947,0.00015,28.86437]
[1776357238477,35.65,74343.76,0.5,0.40947,0.00015,28.86437]
[1776357238646,35.65,74343.76,0.5,0.40947,0.00015,28.86437]
[1776357238665,35.65,74343.76,0.5,0.40947,0.00015,28.86437]
[1776357238687,35.65,74343.76,0.5,0.40947,0.00015,28.86437]
[1776357238873,35.65,74343.76,0.5,0.40947,0.00015,28.86437]
[1776357238974,35.67,74338.57,0.5,0.40876,0.00015,28.85034]
[1776357239319,35.67,74338.57,0.5,0.40876,0.00015,28.85034]
[1776357239870,35.67,74338.57,0.5,0.40876,0.00015,28.85034]
[1776357239980,35.67,74338.57,0.5,0.40876,0.00015,28.85034]
[1776357240111,35.67,74338.57,0.5,0.40876,0.00015,28.85034]
[1776357240174,35.67,74338.57,0.5,0.40876,0.00015,28.85034]
[1776357240082,35.67,74341.43,0.5,0.40916,0.00015,28.85823]
[1776357240316,35.67,74341.43,0.5,0.40916,0.00015,28.85823]
[1776357240448,35.67,74341.43,0.5,0.40916,0.00015,28.85823]
[1776357240611,35.67,74341.43,0.5,0.40916,0.00015,28.85823]
[1776357240750,35.67,74341.43,0.5,0.40916,0.00015,28.85823]
[1776357241034,35.67,74341.43,0.5,0.40916,0.00015,28.85823]
[1776357241116,35.67,74341.43,0.5,0.40916,0.00015,28.85823]
[1776357241123,35.66,74345.16,0.5,0.40968,0.00015,28.86857]
[1776357241316,35.66,74345.16,0.5,0.40968,0.00015,28.86857]
[1776357241668,35.66,74345.16,0.5,0.40968,0.00015,28.86857]
[1776357241903,35.66,74345.16,0.5,0.40968,0.00015,28.86857]
[1776357242124,35.66,74345.16,0.5,0.40968,0.00015,28.86857]
[1776357242130,35.66,74362.14,0.5,0.41218,0.00015,28.91687]
[1776357242431,35.66,74362.14,0.5,0.41218,0.00015,28.91687]
[1776357242796,35.66,74362.14,0.5,0.41218,0.00015,28.91687]
[1776357242875,35.66,74362.14,0.5,0.41218,0.00015,28.91687]
[1776357243008,35.66,74362.14,0.5,0.41218,0.00015,28.91687]
[1776357243072,35.67,74373.86,0.5,0.41393,0.00015,28.95004]
[1776357243370,35.67,74373.86,0.5,0.41393,0.00015,28.95004]
[1776357243505,35.67,74373.86,0.5,0.41393,0.00015,28.95004]
[1776357243940,35.67,74373.86,0.5,0.41393,0.00015,28.95004]
[1776357243981,35.67,74373.86,0.5,0.41393,0.00015,28.95004]
[1776357243994,35.67,74373.86,0.5,0.41393,0.00015,28.95004]
[1776357244076,35.67,74373.86,0.5,0.41393,0.00015,28.95004]
[1776357244087,35.67,74373.86,0.5,0.41393,0.00015,28.95004]
[1776357244098,35.67,74373.48,0.5,0.41387,0.00015,28.949]
[1776357244268,35.67,74373.48,0.5,0.41387,0.00015,28.949]
[1776357244336,35.67,74373.48,0.5,0.41387,0.00015,28.949]
[1776357244462,35.67,74373.48,0.5,0.41387,0.00015,28.949]
[1776357244617,35.67,74373.48,0.5,0.41387,0.00015,28.949]
[1776357244771,35.67,74373.48,0.5,0.41387,0.00015,28.949]
[1776357244897,35.67,74373.48,0.5,0.41387,0.00015,28.949]
[1776357245105,35.67,74373.48,0.5,0.41387,0.00015,28.949]
[1776357245112,35.67,74373.48,0.5,0.41387,0.00015,28.949]
[1776357245179,35.67,74373.48,0.5,0.41387,0.00015,28.949]
[1776357245200,35.67,74373.48,0.5,0.41387,0.00015,28.949]
[1776357245114,35.67,74370.41,0.5,0.41342,0.00015,28.9405]
[1776357245241,35.67,74370.41,0.5,0.41342,0.00015,28.9405]
[1776357245444,35.67,74370.41,0.5,0.41342,0.00015,28.9405]
[1776357245536,35.67,74370.41,0.5,0.41342,0.00015,28.9405]
[1776357245560,35.67,74370.41,0.5,0.41342,0.00015,28.9405]
[1776357245596,35.67,74370.41,0.5,0.41342,0.00015,28.9405]
[1776357245902,35.67,74370.41,0.5,0.41342,0.00015,28.9405]
[1776357245991,35.67,74370.41,0.5,0.41342,0.00015,28.9405]
[1776357246060,35.67,74373.71,0.5,0.41391,0.00015,28.94966]
[1776357246304,35.67,74373.71,0.5,0.41391,0.00015,28.94966]
[1776357246459,35.67,74373.71,0.5,0.41391,0.00015,28.94966]
[1776357246587,35.67,74373.71,0.5,0.41391,0.00015,28.94966]
[1776357246851,35.67,74373.71,0.5,0.41391,0.00015,28.94966]
[1776357246938,35.67,74373.71,0.5,0.41391,0.00015,28.94966]
[1776357247007,35.67,74373.71,0.5,0.41391,0.00015,28.94966]
[1776357247071,35.67,74373.71,0.5,0.41391,0.00015,28.94966]
[1776357247077,35.67,74376.08,0.5,0.41426,0.00015,28.95621]
[1776357247292,35.67,74376.08,0.5,0.41426,0.00015,28.95621]
[1776357247359,35.67,74376.08,0.5,0.41426,0.00015,28.95621]
[1776357247494,35.67,74376.08,0.5,0.41426,0.00015,28.95621]
[1776357247582,35.67,74376.08,0.5,0.41426,0.00015,28.95621]
[1776357247693,35.67,74376.08,0.5,0.41426,0.00015,28.95621]
[1776357247758,35.67,74376.08,0.5,0.41426,0.00015,28.95621]
[1776357247939,35.67,74376.08,0.5,0.41426,0.00015,28.95621]
[1776357247977,35.67,74377.25,0.5,0.41443,0.00015,28.95944]
[1776357248805,35.67,74377.25,0.5,0.41443,0.00015,28.95944]
[1776357249039,35.67,74377.25,0.5,0.41443,0.00015,28.95944]
[1776357249061,35.67,74352.73,0.5,0.41083,0.00015,28.89082]
[1776357249359,35.67,74352.73,0.5,0.41083,0.00015,28.89082]
[1776357249542,35.67,74352.73,0.5,0.41083,0.00015,28.89082]
[1776357249990,35.67,74352.73,0.5,0.41083,0.00015,28.89082]
[1776357250007,35.67,74341.08,0.5,0.40912,0.00015,28.8574]
[1776357250287,35.67,74341.08,0.5,0.40912,0.00015,28.8574]
[1776357250462,35.67,74341.08,0.5,0.40912,0.00015,28.8574]
[1776357250604,35.67,74341.08,0.5,0.40912,0.00015,28.8574]
[1776357250664,35.67,74341.08,0.5,0.40912,0.00015,28.8574]
[1776357250858,35.67,74341.08,0.5,0.40912,0.00015,28.8574]
[1776357250990,35.67,74341.08,0.5,0.40912,0.00015,28.8574]
[1776357251113,35.67,74341.08,0.5,0.40912,0.00015,28.8574]
[1776357251200,35.67,74341.08,0.5,0.40912,0.00015,28.8574]
[1776357251152,35.67,74353.66,0.5,0.41096,0.00015,28.89345]
[1776357251358,35.67,74353.66,0.5,0.41096,0.00015,28.89345]
[1776357251456,35.67,74353.66,0.5,0.41096,0.00015,28.89345]
[1776357251508,35.67,74353.66,0.5,0.41096,0.00015,28.89345]
[1776357251578,35.67,74353.66,0.5,0.41096,0.00015,28.89345]
[1776357251678,35.67,74353.66,0.5,0.41096,0.00015,28.89345]
[1776357251806,35.67,74353.66,0.5,0.41096,0.00015,28.89345]
[1776357251928,35.67,74353.66,0.5,0.41096,0.00015,28.89345]
[1776357252029,35.67,74353.66,0.5,0.41096,0.00015,28.89345]
[1776357252191,35.67,74353.66,0.5,0.41096,0.00015,28.89345]
[1776357252130,35.68,74368.42,0.5,0.41316,0.00015,28.93549]
[1776357252264,35.68,74368.42,0.5,0.41316,0.00015,28.93549]
[1776357252348,35.68,74368.42,0.5,0.41316,0.00015,28.93549]
[1776357252417,35.68,74368.42,0.5,0.41316,0.00015,28.93549]
[1776357252555,35.68,74368.42,0.5,0.41316,0.00015,28.93549]
[1776357252585,35.68,74368.42,0.5,0.41316,0.00015,28.93549]
[1776357252650,35.68,74368.42,0.5,0.41316,0.00015,28.93549]
[1776357252801,35.68,74368.42,0.5,0.41316,0.00015,28.93549]
[1776357252922,35.68,74368.42,0.5,0.41316,0.00015,28.93549]
[1776357252984,35.68,74368.42,0.5,0.41316,0.00015,28.93549]
[1776357253060,35.68,74368.42,0.5,0.41316,0.00015,28.93549]
[1776357253065,35.68,74368.42,0.5,0.41316,0.00015,28.93549]
[1776357253144,35.68,74368.42,0.5,0.41316,0.00015,28.93549]
[1776357253188,35.68,74368.42,0.5,0.41316,0.00015,28.93549]
[1776357253139,35.68,74375.03,0.5,0.41414,0.00015,28.95384]
[1776357253245,35.68,74375.03,0.5,0.41414,0.00015,28.95384]
[1776357253349,35.68,74375.03,0.5,0.41414,0.00015,28.95384]
[1776357253476,35.68,74375.03,0.5,0.41414,0.00015,28.95384]
[1776357253568,35.68,74375.03,0.5,0.41414,0.00015,28.95384]
[1776357253692,35.68,74375.03,0.5,0.41414,0.00015,28.95384]
[1776357253758,35.68,74375.03,0.5,0.41414,0.00015,28.95384]
[1776357253818,35.68,74375.03,0.5,0.41414,0.00015,28.95384]
[1776357253856,35.68,74375.03,0.5,0.41414,0.00015,28.95384]
[1776357253910,35.68,74375.03,0.5,0.41414,0.00015,28.95384]
[1776357254002,35.68,74375.03,0.5,0.41414,0.00015,28.95384]
[1776357254093,35.68,74375.03,0.5,0.41414,0.00015,28.95384]
[1776357254162,35.68,74375.03,0.5,0.41414,0.00015,28.95384]
[1776357254174,35.68,74376.28,0.5,0.41432,0.00015,28.95731]
[1776357254233,35.68,74376.28,0.5,0.41432,0.00015,28.95731]
[1776357254371,35.68,74376.28,0.5,0.41432,0.00015,28.95731]
[1776357254403,35.68,74376.28,0.5,0.41432,0.00015,28.95731]
[1776357254436,35.68,74376.28,0.5,0.41432,0.00015,28.95731]
[1776357254524,35.68,74376.28,0.5,0.41432,0.00015,28.95731]
[1776357254555,35.68,74376.28,0.5,0.41432,0.00015,28.95731]
[1776357254620,35.68,74376.28,0.5,0.41432,0.00015,28.95731]
[1776357254682,35.68,74376.28,0.5,0.41432,0.00015,28.95731]
[1776357254732,35.68,74376.28,0.5,0.41432,0.00015,28.95731]
[1776357254980,35.68,74376.28,0.5,0.41432,0.00015,28.95731]
[1776357255027,35.68,74376.28,0.5,0.41432,0.00015,28.95731]
[1776357255131,35.68,74376.28,0.5,0.41432,0.00015,28.95731]
[1776357255250,35.68,74376.28,0.5,0.41432,0.00015,28.95731]
[1776357255149,35.68,74383.06,0.5,0.41532,0.00015,28.97588]
[1776357255407,35.68,74383.06,0.5,0.41532,0.00015,28.97588]
[1776357255467,35.68,74383.06,0.5,0.41532,0.00015,28.97588]
[1776357255563,35.68,74383.06,0.5,0.41532,0.00015,28.97588]
[1776357255596,35.68,74383.06,0.5,0.41532,0.00015,28.97588]
[1776357255654,35.68,74383.06,0.5,0.41532,0.00015,28.97588]
[1776357256012,35.68,74383.06,0.5,0.41532,0.00015,28.97588]
[1776357256348,35.68,74386.67,0.5,0.41585,0.00015,28.98571]
[1776357256477,35.68,74386.67,0.5,0.41585,0.00015,28.98571]
[1776357256631,35.68,74386.67,0.5,0.41585,0.00015,28.98571]
[1776357256692,35.68,74386.67,0.5,0.41585,0.00015,28.98571]
[1776357256814,35.68,74386.67,0.5,0.41585,0.00015,28.98571]
[1776357256910,35.68,74386.67,0.5,0.41585,0.00015,28.98571]
[1776357256997,35.68,74386.67,0.5,0.41585,0.00015,28.98571]
[1776357257113,35.68,74386.67,0.5,0.41585,0.00015,28.98571]
[1776357257159,35.68,74386.67,0.5,0.41585,0.00015,28.98571]
[1776357257194,35.68,74376.66,0.5,0.41438,0.00015,28.95835]
[1776357257964,35.68,74361.79,0.5,0.41219,0.00015,28.917]
[1776357259948,35.68,74354.99,0.5,0.4112,0.00015,28.89784]
[1776357264133,35.68,74362.34,0.5,0.41228,0.00015,28.91868]
[1776357264445,35.68,74362.34,0.5,0.41228,0.00015,28.91868]
[1776357265010,35.69,74383.12,0.5,0.41534,0.00015,28.9762]
[1776357265508,35.69,74383.12,0.5,0.41534,0.00015,28.9762]
[1776357265548,35.69,74383.12,0.5,0.41534,0.00015,28.9762]
[1776357265704,35.69,74383.12,0.5,0.41534,0.00015,28.9762]
[1776357266001,35.69,74383.12,0.5,0.41534,0.00015,28.9762]
[1776357266105,35.69,74383.12,0.5,0.41534,0.00015,28.9762]
[1776357266138,35.69,74403.53,0.5,0.41834,0.00015,29.03105]
[1776357266281,35.69,74403.53,0.5,0.41834,0.00015,29.03105]
[1776357266468,35.69,74403.53,0.5,0.41834,0.00015,29.03105]
[1776357266696,35.69,74403.53,0.5,0.41834,0.00015,29.03105]
[1776357266849,35.69,74403.53,0.5,0.41834,0.00015,29.03105]
[1776357266919,35.69,74403.53,0.5,0.41834,0.00015,29.03105]
[1776357267010,35.69,74403.53,0.5,0.41834,0.00015,29.03105]
[1776357267137,35.69,74403.53,0.5,0.41834,0.00015,29.03105]
[1776357267168,35.69,74418.39,0.5,0.42053,0.00015,29.06994]
[1776357268229,35.69,74419.14,0.5,0.42064,0.00015,29.07189]
[1776357269014,35.69,74418.07,0.5,0.42048,0.00015,29.06913]
[1776357270129,35.69,74418.07,0.5,0.42048,0.00015,29.06913]
[1776357270174,35.69,74418.07,0.5,0.42048,0.00015,29.06913]
[1776357270133,35.68,74406.49,0.5,0.41878,0.00015,29.03884]
[1776357270296,35.68,74406.49,0.5,0.41878,0.00015,29.03884]
[1776357270323,35.68,74406.49,0.5,0.41878,0.00015,29.03884]
[1776357270352,35.68,74406.49,0.5,0.41878,0.00015,29.03884]
[1776357271029,35.68,74406.49,0.5,0.41876,0.00015,29.0359]
[1776357271410,35.68,74406.49,0.5,0.41876,0.00015,29.0359]
[1776357271417,35.68,74406.49,0.5,0.41876,0.00015,29.0359]
[1776357271420,35.68,74406.49,0.5,0.41876,0.00015,29.0359]
[1776357271483,35.68,74406.49,0.5,0.41876,0.00015,29.0359]
[1776357271845,35.68,74406.49,0.5,0.41876,0.00015,29.0359]
[1776357272040,35.68,74406.49,0.5,0.41876,0.00015,29.0359]
[1776357272069,35.68,74400.2,0.5,0.41784,0.00015,29.01922]
[1776357272678,35.68,74400.2,0.5,0.41784,0.00015,29.01922]
[1776357272786,35.68,74400.2,0.5,0.41784,0.00015,29.01922]
[1776357272902,35.68,74400.2,0.5,0.41784,0.00015,29.01922]
[1776357272996,35.68,74400.2,0.5,0.41784,0.00015,29.01922]
[1776357273051,35.68,74400.2,0.5,0.41784,0.00015,29.01922]
[1776357273080,35.68,74400.2,0.5,0.41784,0.00015,29.01922]
[1776357273112,35.68,74400.2,0.5,0.41784,0.00015,29.01922]
[1776357273146,35.68,74400.2,0.5,0.41784,0.00015,29.01922]
[1776357273177,35.68,74400.2,0.5,0.41784,0.00015,29.01922]
[1776357273205,35.68,74400.2,0.5,0.41784,0.00015,29.01922]
[1776357273241,35.68,74400.2,0.5,0.41784,0.00015,29.01922]
[1776357273176,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357273267,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357273328,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357273393,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357273455,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357273518,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357273582,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357273612,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357273645,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357273739,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357273843,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357273876,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357273958,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357274024,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357274033,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357274047,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357274055,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357274117,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357274147,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357274180,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357274244,35.68,74394.48,0.5,0.41699,0.00015,29.00391]
[1776357274173,35.68,74382.14,0.5,0.41518,0.00015,28.97049]
[1776357274272,35.68,74382.14,0.5,0.41518,0.00015,28.97049]
[1776357274425,35.68,74382.14,0.5,0.41518,0.00015,28.97049]
[1776357274519,35.68,74382.14,0.5,0.41518,0.00015,28.97049]
[1776357276303,35.68,74380.01,0.5,0.41486,0.00015,28.96464]
[1776357277071,35.68,74373.04,0.5,0.41384,0.00015,28.94546]
[1776357277268,35.68,74373.04,0.5,0.41384,0.00015,28.94546]
[1776357277285,35.68,74373.04,0.5,0.41384,0.00015,28.94546]
[1776357277292,35.68,74373.04,0.5,0.41384,0.00015,28.94546]
[1776357277969,35.68,74373.04,0.5,0.41384,0.00015,28.94546]
[1776357278077,35.68,74369.75,0.5,0.41335,0.00015,28.93635]
[1776357278714,35.68,74369.75,0.5,0.41335,0.00015,28.93635]
[1776357278790,35.68,74369.75,0.5,0.41335,0.00015,28.93635]
[1776357279084,35.68,74369.75,0.5,0.41335,0.00015,28.93636]
[1776357279469,35.68,74369.75,0.5,0.41335,0.00015,28.93636]
[1776357280095,35.68,74357.18,0.5,0.41151,0.00015,28.90114]
[1776357281099,35.68,74356.52,0.5,0.41141,0.00015,28.89929]
[1776357281695,35.68,74356.52,0.5,0.41141,0.00015,28.89929]
[1776357281708,35.68,74356.52,0.5,0.41141,0.00015,28.89929]
[1776357282190,35.68,74365.99,0.5,0.41281,0.00015,28.92594]
[1776357282642,35.68,74365.99,0.5,0.41281,0.00015,28.92594]
[1776357282730,35.68,74365.99,0.5,0.41281,0.00015,28.92594]
[1776357282921,35.68,74365.99,0.5,0.41281,0.00015,28.92594]
[1776357283114,35.68,74365.99,0.5,0.41281,0.00015,28.92596]
[1776357284121,35.68,74377.54,0.5,0.4145,0.00015,28.95798]
[1776357285188,35.68,74368.99,0.5,0.41325,0.00015,28.93435]
[1776357285279,35.68,74368.99,0.5,0.41325,0.00015,28.93435]
[1776357286256,35.68,74352.02,0.5,0.41076,0.00015,28.8866]
[1776357287765,35.68,74356.45,0.5,0.41141,0.00015,28.89918]
[1776357288111,35.68,74356.45,0.5,0.41141,0.00015,28.89918]
[1776357288208,35.68,74356.45,0.5,0.41141,0.00015,28.89918]
[1776357288238,35.68,74356.45,0.5,0.41141,0.00015,28.89918]
[1776357288221,35.69,74362.57,0.5,0.41231,0.00015,28.91645]
[1776357288297,35.69,74362.57,0.5,0.41231,0.00015,28.91645]
[1776357288356,35.69,74362.57,0.5,0.41231,0.00015,28.91645]
[1776357288390,35.69,74362.57,0.5,0.41231,0.00015,28.91645]
[1776357288821,35.69,74362.57,0.5,0.41231,0.00015,28.91645]
[1776357288877,35.69,74362.57,0.5,0.41231,0.00015,28.91645]
[1776357289150,35.69,74362.57,0.5,0.41231,0.00015,28.91645]
[1776357289170,35.69,74362.57,0.5,0.41231,0.00015,28.91645]
[1776357289180,35.69,74362.03,0.5,0.41223,0.00015,28.91496]
[1776357289365,35.69,74362.03,0.5,0.41223,0.00015,28.91496]
[1776357289457,35.69,74362.03,0.5,0.41223,0.00015,28.91496]
[1776357290164,35.69,74362.03,0.5,0.41223,0.00015,28.91497]
[1776357290521,35.69,74362.03,0.5,0.41223,0.00015,28.91497]
[1776357290538,35.69,74362.03,0.5,0.41223,0.00015,28.91497]
[1776357290622,35.69,74358.02,0.5,0.41164,0.00015,28.90368]
[1776357291967,35.69,74358.02,0.5,0.41164,0.00015,28.90368]
[1776357291969,35.69,74358.02,0.5,0.41164,0.00015,28.90368]
[1776357292053,35.69,74358.02,0.5,0.41164,0.00015,28.90368]
[1776357292221,35.69,74355.09,0.5,0.41121,0.00015,28.89541]
[1776357293187,35.69,74355.09,0.5,0.41121,0.00015,28.89541]
[1776357293192,35.69,74355.09,0.5,0.41121,0.00015,28.89541]
[1776357293274,35.69,74355.09,0.5,0.41121,0.00015,28.8954]
[1776357294003,35.69,74355.09,0.5,0.41121,0.00015,28.8954]
[1776357294192,35.69,74358.59,0.5,0.41173,0.00015,28.90529]
[1776357294409,35.69,74358.59,0.5,0.41173,0.00015,28.90529]
[1776357294437,35.69,74358.59,0.5,0.41173,0.00015,28.90529]
[1776357294472,35.69,74358.59,0.5,0.41173,0.00015,28.90529]
[1776357294496,35.69,74358.59,0.5,0.41173,0.00015,28.90529]
[1776357294639,35.69,74358.59,0.5,0.41173,0.00015,28.90529]
[1776357294890,35.69,74358.59,0.5,0.41173,0.00015,28.90529]
[1776357295202,35.69,74358.2,0.5,0.41167,0.00015,28.90418]
[1776357295937,35.69,74358.2,0.5,0.41167,0.00015,28.90418]
[1776357295948,35.69,74358.2,0.5,0.41167,0.00015,28.90418]
[1776357296207,35.69,74357.24,0.5,0.41153,0.00015,28.90147]
[1776357300172,35.69,74351.43,0.5,0.41068,0.00015,28.88502]
[1776357300261,35.69,74353.8,0.5,0.41102,0.00015,28.89177]
[1776357301938,35.69,74353.8,0.5,0.41103,0.00015,28.89181]
[1776357302324,35.69,74358.31,0.5,0.41169,0.00015,28.90465]
[1776357302414,35.69,74358.31,0.5,0.41169,0.00015,28.90465]
[1776357302433,35.69,74358.31,0.5,0.41169,0.00015,28.90465]
[1776357303299,35.69,74357.43,0.5,0.41157,0.00015,28.9022]
[1776357303414,35.69,74357.43,0.5,0.41157,0.00015,28.9022]
[1776357303456,35.69,74357.43,0.5,0.41157,0.00015,28.9022]
[1776357303468,35.69,74357.43,0.5,0.41157,0.00015,28.9022]
[1776357303479,35.69,74357.43,0.5,0.41157,0.00015,28.9022]
[1776357303487,35.69,74357.43,0.5,0.41157,0.00015,28.9022]
[1776357303542,35.69,74357.43,0.5,0.41157,0.00015,28.9022]
[1776357304311,35.69,74355.3,0.5,0.41125,0.00015,28.89617]
[1776357305311,35.69,74338.3,0.5,0.40876,0.00015,28.84742]
[1776357306050,35.69,74338.3,0.5,0.40876,0.00015,28.84742]
[1776357306091,35.69,74338.3,0.5,0.40876,0.00015,28.84742]
[1776357306094,35.69,74338.3,0.5,0.40876,0.00015,28.84742]
[1776357306326,35.69,74328.63,0.5,0.40734,0.00015,28.81914]
[1776357306624,35.69,74328.63,0.5,0.40734,0.00015,28.81914]
[1776357307342,35.69,74325.87,0.5,0.40694,0.00015,28.81102]
[1776357309540,35.68,74320.81,0.5,0.40616,0.00015,28.79549]
[1776357310156,35.68,74320.81,0.5,0.40616,0.00015,28.79549]
[1776357310218,35.68,74320.81,0.5,0.40616,0.00015,28.79549]
[1776357310293,35.68,74320.81,0.5,0.40616,0.00015,28.79549]
[1776357310323,35.68,74320.81,0.5,0.40616,0.00015,28.79549]
[1776357310355,35.68,74318.83,0.5,0.40587,0.00015,28.78961]
[1776357310707,35.68,74318.83,0.5,0.40587,0.00015,28.78961]
[1776357310788,35.68,74318.83,0.5,0.40587,0.00015,28.78961]
[1776357311359,35.66,74317.22,0.5,0.40559,0.00015,28.78397]
[1776357312305,35.66,74317.22,0.5,0.40559,0.00015,28.78397]
[1776357312373,35.66,74315.53,0.5,0.40534,0.00015,28.77893]
[1776357314946,35.66,74313.9,0.5,0.4051,0.00015,28.77401]
[1776357315398,35.65,74305.23,0.5,0.40381,0.00015,28.74751]
[1776357315492,35.65,74305.23,0.5,0.40381,0.00015,28.74751]
[1776357315614,35.65,74305.23,0.5,0.40381,0.00015,28.74751]
[1776357315706,35.65,74305.23,0.5,0.40381,0.00015,28.74751]
[1776357315870,35.65,74305.23,0.5,0.40381,0.00015,28.74751]
[1776357315995,35.65,74305.23,0.5,0.40381,0.00015,28.74751]
[1776357316098,35.65,74305.23,0.5,0.40381,0.00015,28.74751]
[1776357316146,35.65,74305.23,0.5,0.40381,0.00015,28.74751]
[1776357316231,35.65,74305.23,0.5,0.40381,0.00015,28.74751]
[1776357316361,35.65,74305.23,0.5,0.40381,0.00015,28.74751]
[1776357316400,35.65,74289.27,0.5,0.40148,0.00015,28.69863]
[1776357316638,35.65,74289.27,0.5,0.40148,0.00015,28.69863]
[1776357317055,35.65,74289.27,0.5,0.40148,0.00015,28.69863]
[1776357317363,35.65,74289.27,0.5,0.40148,0.00015,28.69863]
[1776357317415,35.65,74279.17,0.5,0.4,0.00015,28.66721]
[1776357317623,35.65,74279.17,0.5,0.4,0.00015,28.66721]
[1776357317764,35.65,74279.17,0.5,0.4,0.00015,28.66721]
[1776357317887,35.65,74279.17,0.5,0.4,0.00015,28.66721]
[1776357318010,35.65,74279.17,0.5,0.4,0.00015,28.66721]
[1776357318419,35.66,74266.7,0.5,0.39819,0.00015,28.62803]
[1776357318623,35.66,74266.7,0.5,0.39819,0.00015,28.62803]
[1776357318751,35.66,74266.7,0.5,0.39819,0.00015,28.62803]
[1776357318842,35.66,74266.7,0.5,0.39819,0.00015,28.62803]
[1776357319063,35.66,74266.7,0.5,0.39819,0.00015,28.62803]
[1776357319142,35.67,74272.48,0.5,0.39907,0.00015,28.64695]
[1776357319891,35.67,74272.48,0.5,0.39907,0.00015,28.64695]
[1776357320003,35.67,74272.48,0.5,0.39907,0.00015,28.64695]
[1776357320041,35.67,74272.48,0.5,0.39907,0.00015,28.64695]
[1776357320071,35.67,74272.48,0.5,0.39907,0.00015,28.64695]
[1776357320097,35.67,74272.48,0.5,0.39907,0.00015,28.64695]
[1776357320105,35.67,74272.48,0.5,0.39907,0.00015,28.64695]
[1776357320115,35.67,74272.48,0.5,0.39907,0.00015,28.64695]
[1776357320378,35.67,74271.31,0.5,0.39891,0.00015,28.64354]
[1776357320453,35.67,74271.31,0.5,0.39891,0.00015,28.64354]
[1776357320534,35.67,74271.31,0.5,0.39891,0.00015,28.64354]
[1776357320649,35.67,74271.31,0.5,0.39891,0.00015,28.64354]
[1776357320871,35.67,74271.31,0.5,0.39891,0.00015,28.64354]
[1776357320895,35.67,74271.31,0.5,0.39891,0.00015,28.64354]
[1776357321014,35.67,74271.31,0.5,0.39891,0.00015,28.64354]
[1776357321044,35.67,74271.31,0.5,0.39891,0.00015,28.64354]
[1776357321092,35.67,74271.31,0.5,0.39891,0.00015,28.64354]
[1776357321329,35.67,74264.81,0.5,0.39796,0.00015,28.62293]
[1776357324015,35.69,74261.74,0.5,0.39756,0.00015,28.61396]
[1776357324201,35.69,74261.74,0.5,0.39756,0.00015,28.61396]
[1776357324229,35.69,74261.74,0.5,0.39756,0.00015,28.61396]
[1776357324303,35.69,74258.28,0.5,0.39708,0.00015,28.60332]
[1776357325492,35.7,74261.89,0.5,0.39762,0.00015,28.61528]
[1776357325981,35.7,74261.89,0.5,0.39762,0.00015,28.61528]
[1776357326173,35.7,74261.89,0.5,0.39762,0.00015,28.61528]
[1776357326258,35.7,74261.89,0.5,0.39762,0.00015,28.61528]
[1776357326378,35.71,74269.45,0.5,0.39875,0.00015,28.63969]
[1776357327437,35.71,74276.83,0.5,0.39982,0.00015,28.66295]
[1776357327813,35.71,74276.83,0.5,0.39982,0.00015,28.66295]
[1776357327896,35.71,74276.83,0.5,0.39982,0.00015,28.66295]
[1776357327961,35.71,74276.83,0.5,0.39982,0.00015,28.66295]
[1776357327988,35.71,74276.83,0.5,0.39982,0.00015,28.66295]
[1776357328115,35.71,74276.83,0.5,0.39982,0.00015,28.66295]
[1776357328143,35.71,74276.83,0.5,0.39982,0.00015,28.66295]
[1776357328234,35.71,74276.83,0.5,0.39982,0.00015,28.66295]
[1776357328278,35.71,74280.85,0.5,0.40041,0.00015,28.67553]
[1776357328471,35.71,74280.85,0.5,0.40041,0.00015,28.67553]
[1776357328836,35.71,74280.85,0.5,0.40041,0.00015,28.67553]
[1776357328942,35.71,74280.85,0.5,0.40041,0.00015,28.67553]
[1776357328951,35.71,74280.85,0.5,0.40041,0.00015,28.67553]
[1776357329034,35.71,74280.85,0.5,0.40041,0.00015,28.67553]
[1776357329062,35.71,74280.85,0.5,0.40041,0.00015,28.67553]
[1776357329305,35.71,74290.41,0.5,0.40181,0.00015,28.70517]
[1776357329976,35.71,74298.37,0.5,0.40297,0.00015,28.72957]
[1776357330497,35.71,74298.37,0.5,0.40297,0.00015,28.72957]
[1776357332530,35.71,74306.34,0.5,0.40412,0.00015,28.75078]
[1776357335573,35.71,74301.92,0.5,0.40347,0.00015,28.73732]
[1776357335583,35.71,74301.92,0.5,0.40347,0.00015,28.73732]
[1776357335590,35.71,74301.92,0.5,0.40347,0.00015,28.73732]
[1776357335655,35.7,74306.9,0.5,0.4042,0.00015,28.75236]
[1776357337539,35.7,74304.04,0.5,0.40378,0.00015,28.74368]
[1776357337568,35.7,74304.04,0.5,0.40378,0.00015,28.74368]
[1776357338019,35.7,74304.04,0.5,0.40378,0.00015,28.74368]
[1776357338067,35.7,74304.04,0.5,0.40378,0.00015,28.74368]
[1776357338095,35.7,74304.04,0.5,0.40378,0.00015,28.74368]
[1776357338294,35.7,74304.04,0.5,0.40378,0.00015,28.74368]
[1776357338370,35.7,74304.04,0.5,0.40378,0.00015,28.74368]
[1776357338397,35.7,74304.04,0.5,0.40378,0.00015,28.74368]
[1776357338314,35.7,74291.76,0.5,0.40199,0.00015,28.70623]
[1776357338477,35.7,74291.76,0.5,0.40199,0.00015,28.70623]
[1776357338510,35.7,74291.76,0.5,0.40199,0.00015,28.70623]
[1776357338598,35.7,74291.76,0.5,0.40199,0.00015,28.70623]
[1776357338630,35.7,74291.76,0.5,0.40199,0.00015,28.70623]
[1776357338752,35.7,74291.76,0.5,0.40199,0.00015,28.70623]
[1776357338814,35.7,74291.76,0.5,0.40199,0.00015,28.70623]
[1776357338850,35.7,74291.76,0.5,0.40199,0.00015,28.70623]
[1776357339057,35.7,74291.76,0.5,0.40199,0.00015,28.70623]
[1776357339187,35.7,74283.64,0.5,0.4008,0.00015,28.68109]
[1776357340000,35.7,74283.64,0.5,0.4008,0.00015,28.68109]
[1776357340071,35.7,74283.64,0.5,0.4008,0.00015,28.68109]
[1776357340081,35.7,74283.64,0.5,0.4008,0.00015,28.68109]
[1776357340129,35.7,74283.64,0.5,0.4008,0.00015,28.68109]
[1776357340161,35.7,74283.64,0.5,0.4008,0.00015,28.68109]
[1776357340446,35.7,74273.08,0.5,0.39926,0.00015,28.64805]
[1776357341488,35.7,74273.2,0.5,0.39927,0.00015,28.64843]
[1776357341566,35.7,74273.2,0.5,0.39927,0.00015,28.64843]
[1776357342313,35.7,74280.67,0.5,0.40036,0.00015,28.67184]
[1776357344277,35.7,74286.05,0.5,0.40115,0.00015,28.68857]
[1776357344297,35.7,74286.05,0.5,0.40115,0.00015,28.68857]
[1776357344399,35.7,74291.68,0.5,0.40197,0.00015,28.70594]
[1776357345331,35.7,74291.68,0.5,0.40197,0.00015,28.70594]
[1776357346522,35.7,74286.78,0.5,0.40126,0.00015,28.69081]
[1776357346549,35.7,74286.78,0.5,0.40126,0.00015,28.69081]
[1776357347377,35.7,74286.91,0.5,0.40127,0.00015,28.6912]
[1776357347504,35.7,74286.91,0.5,0.40127,0.00015,28.6912]
[1776357347836,35.7,74286.91,0.5,0.40127,0.00015,28.6912]
[1776357347935,35.7,74286.91,0.5,0.40127,0.00015,28.6912]
[1776357348035,35.7,74286.91,0.5,0.40127,0.00015,28.6912]
[1776357348057,35.7,74286.91,0.5,0.40127,0.00015,28.6912]
[1776357348145,35.7,74286.91,0.5,0.40127,0.00015,28.6912]
[1776357348208,35.7,74286.91,0.5,0.40127,0.00015,28.6912]
[1776357348236,35.7,74286.91,0.5,0.40127,0.00015,28.6912]
[1776357348278,35.7,74308.7,0.5,0.40446,0.00015,28.75771]
[1776357348624,35.7,74308.7,0.5,0.40446,0.00015,28.75771]
[1776357348826,35.7,74308.7,0.5,0.40446,0.00015,28.75771]
[1776357349545,35.7,74311.9,0.5,0.40492,0.00015,28.76732]
[1776357350073,35.7,74313.21,0.5,0.40511,0.00015,28.77121]
[1776357350949,35.7,74313.21,0.5,0.40511,0.00015,28.77121]
[1776357351416,35.7,74309.47,0.5,0.40456,0.00015,28.75989]
[1776357352724,35.7,74308.36,0.5,0.4044,0.00015,28.75655]
[1776357352738,35.7,74308.36,0.5,0.4044,0.00015,28.75655]
[1776357352783,35.7,74306.37,0.5,0.40411,0.00015,28.7505]
[1776357356846,35.7,74307.05,0.5,0.4042,0.00015,28.75242]
[1776357356891,35.7,74307.05,0.5,0.4042,0.00015,28.75242]
[1776357357061,35.7,74309.45,0.5,0.40455,0.00015,28.75961]
[1776357359566,35.7,74310.76,0.5,0.40474,0.00015,28.76364]
[1776357359808,35.7,74310.76,0.5,0.40474,0.00015,28.76364]
[1776357360232,35.7,74310.76,0.5,0.40474,0.00015,28.76364]
[1776357360280,35.7,74315.83,0.5,0.40549,0.00015,28.77887]
[1776357360691,35.7,74315.83,0.5,0.40549,0.00015,28.77887]
[1776357361027,35.7,74315.83,0.5,0.40549,0.00015,28.77887]
[1776357361344,35.7,74315.83,0.5,0.40549,0.00015,28.77887]
[1776357361369,35.7,74315.83,0.5,0.40549,0.00015,28.77887]
[1776357361467,35.7,74332.87,0.5,0.40799,0.00015,28.82923]
[1776357361682,35.7,74332.87,0.5,0.40799,0.00015,28.82923]
[1776357361873,35.7,74332.87,0.5,0.40799,0.00015,28.82923]
[1776357361963,35.7,74332.87,0.5,0.40799,0.00015,28.82923]
[1776357362029,35.7,74332.87,0.5,0.40799,0.00015,28.82923]
[1776357362242,35.7,74332.87,0.5,0.40799,0.00015,28.82923]
[1776357362351,35.7,74332.87,0.5,0.40799,0.00015,28.82923]
[1776357362421,35.7,74352.1,0.5,0.4108,0.00015,28.88465]
[1776357362486,35.7,74352.1,0.5,0.4108,0.00015,28.88465]
[1776357363371,35.7,74352.1,0.5,0.4108,0.00015,28.88465]
[1776357363463,35.7,74352.1,0.5,0.4108,0.00015,28.88465]
[1776357363433,35.7,74356.33,0.5,0.41143,0.00015,28.8967]
[1776357363526,35.7,74356.33,0.5,0.41143,0.00015,28.8967]
[1776357363585,35.7,74356.33,0.5,0.41143,0.00015,28.8967]
[1776357363618,35.7,74356.33,0.5,0.41143,0.00015,28.8967]
[1776357363648,35.7,74356.33,0.5,0.41143,0.00015,28.8967]
[1776357363738,35.7,74356.33,0.5,0.41143,0.00015,28.8967]
[1776357363770,35.7,74356.33,0.5,0.41143,0.00015,28.8967]
[1776357363867,35.7,74356.33,0.5,0.41143,0.00015,28.8967]
[1776357363898,35.7,74356.33,0.5,0.41143,0.00015,28.8967]
[1776357364016,35.7,74356.33,0.5,0.41143,0.00015,28.8967]
[1776357364133,35.7,74356.33,0.5,0.41143,0.00015,28.8967]
[1776357364140,35.7,74356.33,0.5,0.41143,0.00015,28.8967]
[1776357364178,35.7,74369.23,0.5,0.41332,0.00015,28.93289]
[1776357365431,35.7,74376.28,0.5,0.41436,0.00015,28.95238]
[1776357366978,35.7,74381.86,0.5,0.41518,0.00015,28.96767]
[1776357367186,35.7,74381.86,0.5,0.41518,0.00015,28.96767]
[1776357367220,35.7,74381.86,0.5,0.41518,0.00015,28.96767]
[1776357367433,35.7,74381.86,0.5,0.41518,0.00015,28.96767]
[1776357367453,35.7,74385.23,0.5,0.41567,0.00015,28.97683]
[1776357367518,35.7,74385.23,0.5,0.41567,0.00015,28.97683]
[1776357367755,35.7,74385.23,0.5,0.41567,0.00015,28.97683]
[1776357368097,35.7,74385.23,0.5,0.41567,0.00015,28.97683]
[1776357368230,35.7,74385.23,0.5,0.41567,0.00015,28.97683]
[1776357368300,35.7,74385.23,0.5,0.41567,0.00015,28.97683]
[1776357368618,35.7,74410.8,0.5,0.41944,0.00015,29.04501]
[1776357368697,35.7,74410.8,0.5,0.41944,0.00015,29.04501]
[1776357368774,35.7,74410.8,0.5,0.41944,0.00015,29.04501]
[1776357368847,35.7,74410.8,0.5,0.41944,0.00015,29.04501]
[1776357368996,35.7,74410.8,0.5,0.41944,0.00015,29.04501]
[1776357369128,35.7,74410.8,0.5,0.41944,0.00015,29.04501]
[1776357369176,35.7,74410.8,0.5,0.41944,0.00015,29.04501]
[1776357369221,35.7,74410.8,0.5,0.41944,0.00015,29.04501]
[1776357369283,35.7,74410.8,0.5,0.41944,0.00015,29.04501]
[1776357369326,35.7,74422.79,0.5,0.4212,0.00015,29.07606]
[1776357369702,35.7,74422.79,0.5,0.4212,0.00015,29.07606]
[1776357369837,35.7,74422.79,0.5,0.4212,0.00015,29.07606]
[1776357370100,35.7,74422.79,0.5,0.4212,0.00015,29.07606]
[1776357370141,35.7,74422.79,0.5,0.4212,0.00015,29.07606]
[1776357370242,35.7,74422.79,0.5,0.4212,0.00015,29.07606]
[1776357370328,35.7,74422.79,0.5,0.4212,0.00015,29.07606]
[1776357370429,35.7,74422.79,0.5,0.4212,0.00015,29.07606]
[1776357370558,35.7,74425.97,0.5,0.42167,0.00015,29.08416]
[1776357370679,35.7,74425.97,0.5,0.42167,0.00015,29.08416]
[1776357370715,35.7,74425.97,0.5,0.42167,0.00015,29.08416]
[1776357370841,35.7,74425.97,0.5,0.42167,0.00015,29.08416]
[1776357370938,35.7,74425.97,0.5,0.42167,0.00015,29.08416]
[1776357371033,35.7,74425.97,0.5,0.42167,0.00015,29.08416]
[1776357371062,35.7,74425.97,0.5,0.42167,0.00015,29.08416]
[1776357371130,35.7,74425.97,0.5,0.42167,0.00015,29.08416]
[1776357371153,35.7,74425.97,0.5,0.42167,0.00015,29.08416]
[1776357371215,35.7,74425.97,0.5,0.42167,0.00015,29.08416]
[1776357371286,35.7,74425.97,0.5,0.42167,0.00015,29.08416]
[1776357371345,35.7,74425.97,0.5,0.42167,0.00015,29.08416]
[1776357371405,35.7,74425.97,0.5,0.42167,0.00015,29.08416]
[1776357371390,35.7,74413.11,0.5,0.41977,0.00015,29.05096]
[1776357371499,35.7,74413.11,0.5,0.41977,0.00015,29.05096]
[1776357371561,35.7,74413.11,0.5,0.41977,0.00015,29.05096]
[1776357371619,35.7,74413.11,0.5,0.41977,0.00015,29.05096]
[1776357371708,35.7,74413.11,0.5,0.41977,0.00015,29.05096]
[1776357371773,35.7,74413.11,0.5,0.41977,0.00015,29.05096]
[1776357371833,35.7,74413.11,0.5,0.41977,0.00015,29.05096]
[1776357371895,35.7,74413.11,0.5,0.41977,0.00015,29.05096]
[1776357371958,35.7,74413.11,0.5,0.41977,0.00015,29.05096]
[1776357372139,35.7,74413.11,0.5,0.41977,0.00015,29.05096]
[1776357372177,35.7,74413.11,0.5,0.41977,0.00015,29.05096]
[1776357372235,35.7,74413.11,0.5,0.41977,0.00015,29.05096]
[1776357372362,35.7,74413.11,0.5,0.41977,0.00015,29.05096]
[1776357372416,35.7,74413.11,0.5,0.41977,0.00015,29.05096]
[1776357372451,35.7,74413.11,0.5,0.41977,0.00015,29.05096]
[1776357372464,35.7,74408.03,0.5,0.41902,0.00015,29.0376]
[1776357372579,35.7,74408.03,0.5,0.41902,0.00015,29.0376]
[1776357372634,35.7,74408.03,0.5,0.41902,0.00015,29.0376]
[1776357372764,35.7,74408.03,0.5,0.41902,0.00015,29.0376]
[1776357372826,35.7,74408.03,0.5,0.41902,0.00015,29.0376]
[1776357372886,35.7,74408.03,0.5,0.41902,0.00015,29.0376]
[1776357373013,35.7,74408.03,0.5,0.41902,0.00015,29.0376]
[1776357373108,35.7,74408.03,0.5,0.41902,0.00015,29.0376]
[1776357373116,35.7,74408.03,0.5,0.41902,0.00015,29.0376]
[1776357373174,35.7,74408.03,0.5,0.41902,0.00015,29.0376]
[1776357373207,35.7,74408.03,0.5,0.41902,0.00015,29.0376]
[1776357373216,35.7,74408.03,0.5,0.41902,0.00015,29.0376]
[1776357373301,35.7,74408.03,0.5,0.41902,0.00015,29.0376]
[1776357373484,35.7,74408.03,0.5,0.41902,0.00015,29.0376]
[1776357373499,35.7,74407.73,0.5,0.41897,0.00015,29.03677]
[1776357373545,35.7,74407.73,0.5,0.41897,0.00015,29.03677]
[1776357374142,35.7,74407.73,0.5,0.41897,0.00015,29.03677]
[1776357374170,35.7,74407.73,0.5,0.41897,0.00015,29.03677]
[1776357374181,35.7,74407.73,0.5,0.41897,0.00015,29.03677]
[1776357374199,35.7,74407.73,0.5,0.41897,0.00015,29.03677]
[1776357374243,35.7,74407.37,0.5,0.41892,0.00015,29.03578]
[1776357374532,35.7,74407.37,0.5,0.41892,0.00015,29.03578]
[1776357375295,35.7,74407.37,0.5,0.41892,0.00015,29.03578]
[1776357375381,35.7,74407.37,0.5,0.41892,0.00015,29.03578]
[1776357375399,35.69,74407.34,0.5,0.41891,0.00015,29.03566]
[1776357375509,35.69,74407.34,0.5,0.41891,0.00015,29.03566]
[1776357375518,35.69,74407.34,0.5,0.41891,0.00015,29.03566]
[1776357376070,35.69,74410.71,0.5,0.4194,0.00015,29.04448]
[1776357377136,35.69,74410.71,0.5,0.4194,0.00015,29.04448]
[1776357377437,35.69,74410.28,0.5,0.41934,0.00015,29.04334]
[1776357380421,35.69,74393.0,0.5,0.41679,0.00015,28.99742]
[1776357381451,35.69,74393.0,0.5,0.41679,0.00015,28.99742]
[1776357381475,35.69,74393.0,0.5,0.41679,0.00015,28.99742]
[1776357381474,35.69,74395.77,0.5,0.41719,0.00015,29.00478]
[1776357381584,35.69,74395.77,0.5,0.41719,0.00015,29.00478]
[1776357381668,35.69,74395.77,0.5,0.41719,0.00015,29.00478]
[1776357382042,35.69,74395.77,0.5,0.41719,0.00015,29.00478]
[1776357382418,35.69,74398.25,0.5,0.41756,0.00015,29.0114]
[1776357382819,35.69,74398.25,0.5,0.41756,0.00015,29.0114]
[1776357383024,35.69,74398.25,0.5,0.41756,0.00015,29.0114]
[1776357383072,35.69,74398.25,0.5,0.41756,0.00015,29.0114]
[1776357383116,35.69,74398.25,0.5,0.41756,0.00015,29.0114]
[1776357383268,35.69,74398.25,0.5,0.41756,0.00015,29.0114]
[1776357383439,35.69,74398.25,0.5,0.41756,0.00015,29.0114]
[1776357383491,35.69,74409.73,0.5,0.41925,0.00015,29.04176]
[1776357384306,35.69,74409.73,0.5,0.41925,0.00015,29.04176]
[1776357384353,35.69,74409.73,0.5,0.41925,0.00015,29.04176]
[1776357384421,35.69,74417.75,0.5,0.42043,0.00015,29.06261]
[1776357385860,35.69,74417.75,0.5,0.42043,0.00015,29.06261]
[1776357385890,35.69,74417.75,0.5,0.42043,0.00015,29.06261]
[1776357386482,35.69,74417.75,0.5,0.42043,0.00015,29.06261]
[1776357385982,35.69,74420.25,0.5,0.42079,0.00015,29.06906]
[1776357387346,35.69,74420.53,0.5,0.42083,0.00015,29.0697]
[1776357391578,35.68,74423.47,0.5,0.42125,0.00015,29.07425]
[1776357392032,35.68,74424.13,0.5,0.42134,0.00015,29.07591]
[1776357393621,35.68,74429.52,0.5,0.42213,0.00015,29.08964]
[1776357393681,35.68,74429.52,0.5,0.42213,0.00015,29.08964]
[1776357394299,35.68,74429.52,0.5,0.42213,0.00015,29.08964]
[1776357394450,35.68,74429.52,0.5,0.42213,0.00015,29.08964]
[1776357394527,35.68,74439.12,0.5,0.42355,0.00015,29.1139]
[1776357395386,35.68,74439.12,0.5,0.42355,0.00015,29.1139]
[1776357395430,35.68,74439.12,0.5,0.42355,0.00015,29.1139]
[1776357395490,35.68,74439.12,0.5,0.42355,0.00015,29.1139]
[1776357395519,35.68,74439.12,0.5,0.42355,0.00015,29.1139]
[1776357395549,35.68,74439.12,0.5,0.42355,0.00015,29.1139]
[1776357395579,35.68,74444.86,0.5,0.4244,0.00015,29.12824]
[1776357395598,35.68,74444.86,0.5,0.4244,0.00015,29.12824]
[1776357395639,35.68,74444.86,0.5,0.4244,0.00015,29.12824]
[1776357396538,35.68,74444.86,0.5,0.4244,0.00015,29.12824]
[1776357396570,35.68,74441.89,0.5,0.42396,0.00015,29.12082]
[1776357397068,35.68,74441.89,0.5,0.42396,0.00015,29.12082]
[1776357397644,35.68,74441.89,0.5,0.42396,0.00015,29.12082]
[1776357397671,35.68,74441.89,0.5,0.42396,0.00015,29.12082]
[1776357397696,35.68,74441.89,0.5,0.42396,0.00015,29.12082]
[1776357398075,35.68,74442.02,0.5,0.42398,0.00015,29.12113]
[1776357399107,35.68,74442.02,0.5,0.42398,0.00015,29.12113]
[1776357399248,35.68,74442.02,0.5,0.42398,0.00015,29.12113]
[1776357399308,35.68,74442.02,0.5,0.42398,0.00015,29.12113]
[1776357399409,35.68,74445.46,0.5,0.42449,0.00015,29.12971]
[1776357399698,35.68,74445.46,0.5,0.42449,0.00015,29.12971]
[1776357399772,35.68,74445.46,0.5,0.42449,0.00015,29.12971]
[1776357399827,35.68,74445.46,0.5,0.42449,0.00015,29.12971]
[1776357401096,35.68,74452.93,0.5,0.42559,0.00015,29.14816]
[1776357401762,35.68,74452.93,0.5,0.42559,0.00015,29.14816]
[1776357402405,35.68,74452.93,0.5,0.42559,0.00015,29.14816]
[1776357402531,35.68,74452.93,0.5,0.42559,0.00015,29.14816]
[1776357403412,35.68,74453.13,0.5,0.42562,0.00015,29.14868]
[1776357403451,35.68,74446.37,0.5,0.42462,0.00015,29.13201]
[1776357404125,35.68,74446.37,0.5,0.42462,0.00015,29.13201]
[1776357404303,35.68,74446.37,0.5,0.42462,0.00015,29.13201]
[1776357405027,35.68,74441.13,0.5,0.42385,0.00015,29.119]
[1776357405298,35.68,74441.13,0.5,0.42385,0.00015,29.119]
[1776357405457,35.68,74441.13,0.5,0.42385,0.00015,29.119]
[1776357405678,35.68,74434.52,0.5,0.42288,0.00015,29.10241]
[1776357405692,35.68,74434.52,0.5,0.42288,0.00015,29.10241]
[1776357405783,35.68,74434.52,0.5,0.42288,0.00015,29.10241]
[1776357405852,35.68,74434.52,0.5,0.42288,0.00015,29.10241]
[1776357405880,35.68,74434.52,0.5,0.42288,0.00015,29.10241]
[1776357406542,35.68,74427.65,0.5,0.42187,0.00015,29.08499]
[1776357408529,35.68,74427.65,0.5,0.42187,0.00015,29.08499]
[1776357408545,35.69,74428.26,0.5,0.42196,0.00015,29.08657]
[1776357409873,35.69,74427.08,0.5,0.42179,0.00015,29.08359]
[1776357410160,35.69,74427.08,0.5,0.42179,0.00015,29.08359]
[1776357412202,35.68,74425.91,0.5,0.42161,0.00015,29.08055]
[1776357412325,35.68,74425.91,0.5,0.42161,0.00015,29.08055]
[1776357414252,35.68,74427.84,0.5,0.42189,0.00015,29.08536]
[1776357414309,35.68,74427.84,0.5,0.42189,0.00015,29.08536]
[1776357414464,35.68,74427.84,0.5,0.42189,0.00015,29.08536]
[1776357414512,35.68,74427.84,0.5,0.42189,0.00015,29.08536]
[1776357414465,35.68,74422.65,0.5,0.42112,0.00015,29.07208]
[1776357414603,35.68,74422.65,0.5,0.42112,0.00015,29.07208]
[1776357414666,35.68,74422.65,0.5,0.42112,0.00015,29.07208]
[1776357414696,35.68,74422.65,0.5,0.42112,0.00015,29.07208]
[1776357414786,35.68,74422.65,0.5,0.42112,0.00015,29.07208]
[1776357414818,35.68,74422.65,0.5,0.42112,0.00015,29.07208]
[1776357414874,35.68,74422.65,0.5,0.42112,0.00015,29.07208]
[1776357414904,35.68,74422.65,0.5,0.42112,0.00015,29.07208]
[1776357415195,35.68,74421.6,0.5,0.42097,0.00015,29.06938]
[1776357415812,35.68,74421.6,0.5,0.42097,0.00015,29.06938]
[1776357415840,35.68,74421.6,0.5,0.42097,0.00015,29.06938]
[1776357415861,35.68,74421.6,0.5,0.42097,0.00015,29.06938]
[1776357415870,35.68,74421.6,0.5,0.42097,0.00015,29.06938]
[1776357415934,35.68,74421.6,0.5,0.42097,0.00015,29.06938]
[1776357416202,35.68,74414.62,0.5,0.41994,0.00015,29.0513]
[1776357416799,35.68,74414.62,0.5,0.41994,0.00015,29.0513]
[1776357416807,35.68,74414.62,0.5,0.41994,0.00015,29.0513]
[1776357417378,35.68,74411.61,0.5,0.41949,0.00015,29.04343]
[1776357419813,35.68,74407.42,0.5,0.41888,0.00015,29.03243]
[1776357419957,35.68,74407.42,0.5,0.41888,0.00015,29.03243]
[1776357420112,35.68,74407.42,0.5,0.41888,0.00015,29.03243]
[1776357420169,35.68,74407.42,0.5,0.41888,0.00015,29.03243]
[1776357420209,35.68,74407.42,0.5,0.41888,0.00015,29.03243]
[1776357420239,35.68,74407.42,0.5,0.41888,0.00015,29.03243]
[1776357420327,35.68,74407.42,0.5,0.41888,0.00015,29.03243]
[1776357420391,35.68,74407.42,0.5,0.41888,0.00015,29.03243]
[1776357420419,35.68,74407.42,0.5,0.41888,0.00015,29.03243]
[1776357420521,35.68,74413.46,0.5,0.41976,0.00015,29.04824]
[1776357422421,35.68,74413.46,0.5,0.41976,0.00015,29.04822]
[1776357422432,35.68,74413.46,0.5,0.41976,0.00015,29.04822]
[1776357422444,35.68,74414.6,0.5,0.41993,0.00015,29.05119]
[1776357423824,35.68,74414.6,0.5,0.41993,0.00015,29.05119]
[1776357424065,35.68,74414.6,0.5,0.41993,0.00015,29.05119]
[1776357424271,35.68,74416.13,0.5,0.42016,0.00015,29.05516]
[1776357426320,35.68,74418.42,0.5,0.42049,0.00015,29.06111]
[1776357426328,35.68,74418.42,0.5,0.42049,0.00015,29.06111]
[1776357426553,35.68,74407.96,0.5,0.41895,0.00015,29.03381]
[1776357428169,35.68,74407.86,0.5,0.41894,0.00015,29.03354]
[1776357428295,35.68,74407.83,0.5,0.41893,0.00015,29.03345]
[1776357429373,35.68,74381.16,0.5,0.41501,0.00015,28.9619]
[1776357430392,35.68,74381.16,0.5,0.41501,0.00015,28.9619]
[1776357430564,35.68,74354.99,0.5,0.41116,0.00015,28.88897]
[1776357430956,35.68,74354.99,0.5,0.41116,0.00015,28.88897]
[1776357431057,35.68,74354.99,0.5,0.41116,0.00015,28.88897]
[1776357431148,35.68,74354.99,0.5,0.41116,0.00015,28.88897]
[1776357431452,35.68,74346.55,0.5,0.40992,0.00015,28.8649]
[1776357432130,35.68,74346.55,0.5,0.40992,0.00015,28.8649]
[1776357432139,35.68,74346.55,0.5,0.40992,0.00015,28.8649]
[1776357432214,35.68,74346.55,0.5,0.40992,0.00015,28.8649]
[1776357432367,35.68,74346.55,0.5,0.40992,0.00015,28.8649]
[1776357432385,35.68,74352.54,0.5,0.4108,0.00015,28.88202]
[1776357432700,35.68,74352.54,0.5,0.4108,0.00015,28.88202]
[1776357432881,35.68,74352.54,0.5,0.4108,0.00015,28.88202]
[1776357433071,35.68,74352.54,0.5,0.4108,0.00015,28.88202]
[1776357433130,35.68,74352.54,0.5,0.4108,0.00015,28.88202]
[1776357433222,35.68,74352.54,0.5,0.4108,0.00015,28.88202]
[1776357433285,35.68,74352.54,0.5,0.4108,0.00015,28.88202]
[1776357433383,35.68,74352.54,0.5,0.4108,0.00015,28.88202]
[1776357433418,35.68,74352.54,0.5,0.4108,0.00015,28.88202]
[1776357433490,35.68,74352.54,0.5,0.4108,0.00015,28.88202]
[1776357433558,35.68,74352.54,0.5,0.4108,0.00015,28.88202]
[1776357433591,35.68,74356.7,0.5,0.41141,0.00015,28.89386]
[1776357433617,35.68,74356.7,0.5,0.41141,0.00015,28.89386]
[1776357433724,35.68,74356.7,0.5,0.41141,0.00015,28.89386]
[1776357433726,35.68,74356.7,0.5,0.41141,0.00015,28.89386]
[1776357433788,35.68,74356.7,0.5,0.41141,0.00015,28.89386]
[1776357433861,35.68,74356.7,0.5,0.41141,0.00015,28.89386]
[1776357433938,35.68,74356.7,0.5,0.41141,0.00015,28.89386]
[1776357433976,35.68,74356.7,0.5,0.41141,0.00015,28.89386]
[1776357434001,35.68,74356.7,0.5,0.41141,0.00015,28.89386]
[1776357434096,35.68,74356.7,0.5,0.41141,0.00015,28.89386]
[1776357434126,35.68,74356.7,0.5,0.41141,0.00015,28.89386]
[1776357434132,35.68,74356.7,0.5,0.41141,0.00015,28.89386]
[1776357434153,35.68,74356.7,0.5,0.41141,0.00015,28.89386]
[1776357434249,35.68,74356.7,0.5,0.41141,0.00015,28.89386]
[1776357434278,35.68,74356.7,0.5,0.41141,0.00015,28.89386]
[1776357434338,35.68,74356.7,0.5,0.41141,0.00015,28.89386]
[1776357434350,35.68,74360.91,0.5,0.41203,0.00015,28.90577]
[1776357435367,35.68,74360.91,0.5,0.41203,0.00015,28.90577]
[1776357435439,35.68,74360.91,0.5,0.41203,0.00015,28.90577]
[1776357435483,35.68,74371.52,0.5,0.41359,0.00015,28.93542]
[1776357436584,35.68,74382.61,0.5,0.41522,0.00015,28.96593]
[1776357437399,35.68,74382.61,0.5,0.41522,0.00015,28.96593]
[1776357437511,35.68,74382.61,0.5,0.41522,0.00015,28.96593]
[1776357437556,35.68,74382.61,0.5,0.41522,0.00015,28.96593]
[1776357437579,35.68,74393.03,0.5,0.41676,0.00015,28.99416]
[1776357437633,35.68,74393.03,0.5,0.41676,0.00015,28.99416]
[1776357437636,35.68,74393.03,0.5,0.41676,0.00015,28.99416]
[1776357437651,35.68,74393.03,0.5,0.41676,0.00015,28.99416]
[1776357437698,35.68,74393.03,0.5,0.41676,0.00015,28.99416]
[1776357437791,35.68,74393.03,0.5,0.41676,0.00015,28.99416]
[1776357437821,35.68,74393.03,0.5,0.41676,0.00015,28.99416]
[1776357437914,35.68,74393.03,0.5,0.41676,0.00015,28.99416]
[1776357437947,35.68,74393.03,0.5,0.41676,0.00015,28.99416]
[1776357438399,35.68,74400.84,0.5,0.41791,0.00015,29.01503]
[1776357439681,35.68,74400.84,0.5,0.41791,0.00015,29.015]
[1776357439690,35.68,74400.84,0.5,0.41791,0.00015,29.015]
[1776357439694,35.68,74400.84,0.5,0.41791,0.00015,29.015]
[1776357440381,35.68,74407.74,0.5,0.41892,0.00015,29.03322]
[1776357441131,35.68,74407.74,0.5,0.41892,0.00015,29.03322]
[1776357441447,35.68,74407.74,0.5,0.41892,0.00015,29.03322]
[1776357441621,35.68,74407.64,0.5,0.4189,0.00015,29.03291]
[1776357441677,35.68,74407.64,0.5,0.4189,0.00015,29.03291]
[1776357442748,35.68,74407.64,0.5,0.4189,0.00015,29.03287]
[1776357443094,35.68,74407.64,0.5,0.4189,0.00015,29.03287]
[1776357443320,35.68,74407.64,0.5,0.4189,0.00015,29.03287]
[1776357443382,35.68,74407.64,0.5,0.4189,0.00015,29.03287]
[1776357444659,35.67,74410.85,0.5,0.41936,0.00015,29.04117]
[1776357444804,35.67,74410.85,0.5,0.41936,0.00015,29.04117]
[1776357444945,35.67,74410.85,0.5,0.41936,0.00015,29.04117]
[1776357445417,35.67,74408.68,0.5,0.41904,0.00015,29.03548]
[1776357446491,35.67,74408.68,0.5,0.41904,0.00015,29.03548]
[1776357446527,35.67,74397.9,0.5,0.41745,0.00015,29.00687]
[1776357450452,35.67,74406.91,0.5,0.41877,0.00015,29.03063]
[1776357455488,35.67,74415.01,0.5,0.41995,0.00015,29.04882]
[1776357457219,35.67,74415.71,0.5,0.42005,0.00015,29.05066]
[1776357457503,35.67,74412.32,0.5,0.41955,0.00015,29.04183]
[1776357458217,35.67,74412.32,0.5,0.41955,0.00015,29.04183]
[1776357458243,35.67,74412.32,0.5,0.41955,0.00015,29.04183]
[1776357458509,35.67,74412.18,0.5,0.41953,0.00015,29.04148]
[1776357461003,35.67,74417.89,0.5,0.42038,0.00015,29.05637]
[1776357461051,35.67,74417.89,0.5,0.42038,0.00015,29.05637]
[1776357461057,35.67,74417.89,0.5,0.42038,0.00015,29.05637]
[1776357461081,35.67,74417.89,0.5,0.42038,0.00015,29.05637]
[1776357461111,35.67,74417.89,0.5,0.42038,0.00015,29.05637]
[1776357461533,35.67,74417.79,0.5,0.42036,0.00015,29.05612]
[1776357462729,35.67,74419.69,0.5,0.42064,0.00015,29.06105]
[1776357463547,35.67,74420.87,0.5,0.42082,0.00015,29.06412]
[1776357464800,35.67,74419.53,0.5,0.42062,0.00015,29.06065]
[1776357464912,35.67,74419.53,0.5,0.42062,0.00015,29.06065]
[1776357465622,35.67,74419.53,0.5,0.42062,0.00015,29.06065]
[1776357465557,35.67,74419.53,0.5,0.42062,0.00015,29.06065]
[1776357466366,35.67,74419.53,0.5,0.42062,0.00015,29.06065]
[1776357466482,35.67,74419.53,0.5,0.42062,0.00015,29.06065]
[1776357466565,35.67,74415.21,0.5,0.41998,0.00015,29.04944]
[1776357466776,35.67,74415.21,0.5,0.41998,0.00015,29.04944]
[1776357466781,35.67,74415.21,0.5,0.41998,0.00015,29.04944]
[1776357466787,35.67,74415.21,0.5,0.41998,0.00015,29.04944]
[1776357466839,35.67,74415.21,0.5,0.41998,0.00015,29.04944]
[1776357467572,35.67,74417.7,0.5,0.42035,0.00015,29.05592]
[1776357468832,35.67,74421.63,0.5,0.42093,0.00015,29.06608]
[1776357468891,35.67,74421.63,0.5,0.42093,0.00015,29.06608]
[1776357469132,35.67,74421.63,0.5,0.42093,0.00015,29.06608]
[1776357469186,35.67,74421.63,0.5,0.42093,0.00015,29.06608]
[1776357469693,35.67,74424.46,0.5,0.42135,0.00015,29.07337]
[1776357469812,35.67,74424.46,0.5,0.42135,0.00015,29.07337]
[1776357470578,35.67,74424.46,0.5,0.42135,0.00015,29.07337]
[1776357470659,35.67,74398.24,0.5,0.41748,0.00015,29.00467]
[1776357470780,35.67,74398.24,0.5,0.41748,0.00015,29.00467]
[1776357470883,35.67,74398.24,0.5,0.41748,0.00015,29.00467]
[1776357470903,35.67,74398.24,0.5,0.41748,0.00015,29.00467]
[1776357470970,35.67,74398.24,0.5,0.41748,0.00015,29.00467]
[1776357471030,35.67,74398.24,0.5,0.41748,0.00015,29.00467]
[1776357471060,35.67,74398.24,0.5,0.41748,0.00015,29.00467]
[1776357471607,35.67,74398.24,0.5,0.41748,0.00015,29.00462]
[1776357472515,35.67,74398.24,0.5,0.41748,0.00015,29.00462]
[1776357472524,35.67,74398.24,0.5,0.41748,0.00015,29.00462]
[1776357472548,35.67,74398.24,0.5,0.41748,0.00015,29.00462]
[1776357472579,35.67,74398.24,0.5,0.41748,0.00015,29.00462]
[1776357472614,35.67,74389.16,0.5,0.41614,0.00015,28.98022]
[1776357473108,35.67,74389.16,0.5,0.41614,0.00015,28.98022]
[1776357473620,35.67,74388.24,0.5,0.416,0.00015,28.9777]
[1776357478544,35.67,74394.8,0.5,0.41697,0.00015,28.99533]
[1776357478596,35.67,74394.8,0.5,0.41697,0.00015,28.99533]
[1776357479054,35.66,74397.76,0.5,0.4174,0.00015,29.00324]
[1776357479663,35.66,74395.75,0.5,0.4171,0.00015,28.99783]
[1776357481921,35.66,74399.04,0.5,0.41758,0.00015,29.00658]
[1776357482009,35.66,74399.04,0.5,0.41758,0.00015,29.00658]
[1776357483113,35.66,74398.35,0.5,0.41748,0.00015,29.00471]
[1776357483227,35.66,74398.35,0.5,0.41748,0.00015,29.00471]
[1776357483317,35.66,74398.35,0.5,0.41748,0.00015,29.00471]
[1776357483611,35.66,74393.86,0.5,0.41682,0.00015,28.99267]
[1776357488194,35.66,74401.94,0.5,0.418,0.00015,29.01415]
[1776357489400,35.66,74401.94,0.5,0.418,0.00015,29.01415]
[1776357489456,35.66,74401.94,0.5,0.418,0.00015,29.01415]
[1776357491222,35.66,74402.91,0.5,0.41814,0.00015,29.01669]
[1776357491674,35.66,74403.32,0.5,0.4182,0.00015,29.01776]
[1776357494214,35.66,74404.31,0.5,0.41835,0.00015,29.02036]
[1776357494273,35.66,74404.31,0.5,0.41835,0.00015,29.02036]
[1776357494318,35.66,74404.31,0.5,0.41835,0.00015,29.02036]
[1776357494450,35.66,74404.31,0.5,0.41835,0.00015,29.02036]
[1776357495292,35.66,74404.36,0.5,0.41835,0.00015,29.02048]
[1776357495442,35.66,74411.14,0.5,0.41935,0.00015,29.03832]
[1776357499394,35.66,74415.99,0.5,0.42007,0.00015,29.05099]
[1776357499525,35.66,74415.99,0.5,0.42007,0.00015,29.05099]
[1776357499585,35.66,74415.99,0.5,0.42007,0.00015,29.05099]
[1776357499682,35.66,74416.11,0.5,0.42008,0.00015,29.05131]
[1776357501497,35.66,74416.11,0.5,0.42008,0.00015,29.05131]
[1776357501661,35.66,74416.11,0.5,0.42008,0.00015,29.05131]
[1776357501690,35.66,74418.25,0.5,0.4204,0.00015,29.05687]
[1776357502139,35.66,74418.25,0.5,0.4204,0.00015,29.05687]
[1776357502296,35.66,74418.25,0.5,0.4204,0.00015,29.05687]
[1776357502462,35.66,74418.25,0.5,0.4204,0.00015,29.05687]
[1776357502562,35.66,74418.25,0.5,0.4204,0.00015,29.05687]
[1776357502614,35.66,74418.25,0.5,0.4204,0.00015,29.05687]
[1776357502652,35.66,74430.07,0.5,0.42215,0.00015,29.08725]
[1776357503046,35.66,74430.07,0.5,0.42215,0.00015,29.08725]
[1776357503269,35.66,74430.07,0.5,0.42215,0.00015,29.08725]
[1776357503390,35.66,74430.07,0.5,0.42215,0.00015,29.08725]
[1776357503398,35.66,74430.07,0.5,0.42215,0.00015,29.08725]
[1776357503422,35.66,74430.07,0.5,0.42215,0.00015,29.08725]
[1776357503621,35.66,74441.94,0.5,0.4239,0.00015,29.11715]
[1776357503896,35.66,74450.58,0.5,0.42518,0.00015,29.13864]
[1776357505523,35.66,74450.58,0.5,0.42518,0.00015,29.13864]
[1776357505584,35.66,74450.58,0.5,0.42518,0.00015,29.13864]
[1776357505641,35.66,74450.58,0.5,0.42518,0.00015,29.13864]
[1776357505617,35.66,74451.52,0.5,0.42532,0.00015,29.14098]
[1776357505847,35.66,74451.52,0.5,0.42532,0.00015,29.141]
[1776357508483,35.66,74451.58,0.5,0.42533,0.00015,29.14117]
[1776357508604,35.66,74456.87,0.5,0.42611,0.00015,29.15414]
[1776357513912,35.66,74461.49,0.5,0.42679,0.00015,29.16254]
[1776357518947,35.66,74467.29,0.5,0.42765,0.00015,29.17655]
[1776357524086,35.66,74465.13,0.5,0.42733,0.00015,29.17137]
[1776357529752,35.66,74462.15,0.5,0.42689,0.00015,29.16422]
[1776357531272,35.66,74460.51,0.5,0.42665,0.00015,29.16026]
[1776357531352,35.66,74460.51,0.5,0.42665,0.00015,29.16026]
[1776357531879,35.66,74455.44,0.5,0.4259,0.00015,29.14793]
[1776357532619,35.67,74451.24,0.5,0.42528,0.00015,29.13764]
[1776357533769,35.67,74451.24,0.5,0.42528,0.00015,29.13764]
[1776357534761,35.67,74433.25,0.5,0.42263,0.00015,29.09276]
[1776357535166,35.67,74433.25,0.5,0.42263,0.00015,29.09276]
[1776357535330,35.67,74433.25,0.5,0.42263,0.00015,29.09276]
[1776357535441,35.67,74433.25,0.5,0.42263,0.00015,29.09276]
[1776357535610,35.67,74433.25,0.5,0.42263,0.00015,29.09276]
[1776357535736,35.67,74419.0,0.5,0.42052,0.00015,29.05624]
[1776357536174,35.67,74419.0,0.5,0.42052,0.00015,29.05624]
[1776357536311,35.67,74419.0,0.5,0.42052,0.00015,29.05624]
[1776357536432,35.67,74419.0,0.5,0.42052,0.00015,29.05624]
[1776357536621,35.67,74419.0,0.5,0.42052,0.00015,29.05624]
[1776357536722,35.67,74420.47,0.5,0.42074,0.00015,29.06004]
[1776357536810,35.67,74420.47,0.5,0.42074,0.00015,29.06004]
[1776357536843,35.67,74420.47,0.5,0.42074,0.00015,29.06004]
[1776357537025,35.67,74420.47,0.5,0.42074,0.00015,29.06004]
[1776357537088,35.67,74420.47,0.5,0.42074,0.00015,29.06004]
[1776357537232,35.67,74420.38,0.5,0.42073,0.00015,29.05982]
[1776357542080,35.66,74414.66,0.5,0.41988,0.00015,29.04486]
[1776357542096,35.66,74414.66,0.5,0.41988,0.00015,29.04486]
[1776357542295,35.66,74414.25,0.5,0.41981,0.00015,29.04375]
[1776357544611,35.66,74422.72,0.5,0.42106,0.00015,29.06558]
[1776357546274,35.66,74429.41,0.5,0.42204,0.00015,29.08272]
[1776357546344,35.66,74429.41,0.5,0.42204,0.00015,29.08272]
[1776357548063,35.66,74427.77,0.5,0.4218,0.00015,29.07847]
[1776357548073,35.66,74427.77,0.5,0.4218,0.00015,29.07847]
[1776357548180,35.66,74427.77,0.5,0.4218,0.00015,29.07847]
[1776357548210,35.66,74427.77,0.5,0.4218,0.00015,29.07847]
[1776357548278,35.66,74417.38,0.5,0.42026,0.00015,29.05164]
[1776357550303,35.65,74422.06,0.5,0.42095,0.00015,29.06371]
[1776357550611,35.65,74422.37,0.5,0.42099,0.00015,29.06446]
[1776357556211,35.65,74425.31,0.5,0.42141,0.00015,29.07176]
[1776357561244,35.64,74424.49,0.5,0.42128,0.00015,29.06958]
[1776357565118,35.64,74427.95,0.5,0.42179,0.00015,29.07841]
[1776357565128,35.64,74427.95,0.5,0.42179,0.00015,29.07841]
[1776357565274,35.64,74428.58,0.5,0.42188,0.00015,29.08]
[1776357570309,35.64,74426.28,0.5,0.42153,0.00015,29.07404]
[1776357575351,35.64,74426.79,0.5,0.4216,0.00015,29.07239]
[1776357581390,35.64,74425.9,0.5,0.42146,0.00015,29.07008]
[1776357586431,35.64,74428.74,0.5,0.42189,0.00015,29.07748]
[1776357590774,35.64,74434.2,0.5,0.4227,0.00015,29.09134]
[1776357590927,35.64,74432.57,0.5,0.42246,0.00015,29.0872]
[1776357591460,35.64,74432.35,0.5,0.42242,0.00015,29.08664]
[1776357593573,35.64,74436.67,0.5,0.42306,0.00015,29.09757]
[1776357593578,35.64,74440.46,0.5,0.42362,0.00015,29.1071]
[1776357599517,35.64,74440.18,0.5,0.42357,0.00015,29.10632]
[1776357604552,35.64,74443.34,0.5,0.42404,0.00015,29.11417]
[1776357609586,35.64,74447.2,0.5,0.42461,0.00015,29.12379]
[1776357611208,35.64,74447.58,0.5,0.42467,0.00015,29.12478]
[1776357611229,35.64,74447.58,0.5,0.42467,0.00015,29.12478]
[1776357611600,35.64,74447.58,0.5,0.42467,0.00015,29.12483]
[1776357612042,35.64,74447.58,0.5,0.42467,0.00015,29.12483]
[1776357613247,35.64,74444.1,0.5,0.42416,0.00015,29.11622]
[1776357613250,35.64,74444.1,0.5,0.42416,0.00015,29.11622]
[1776357613617,35.64,74442.59,0.5,0.42394,0.00015,29.1125]
[1776357614009,35.64,74442.59,0.5,0.42394,0.00015,29.1125]
[1776357618651,35.64,74435.12,0.5,0.42284,0.00015,29.0938]
[1776357621263,35.64,74436.1,0.5,0.42299,0.00015,29.09627]
[1776357622053,35.64,74436.1,0.5,0.42299,0.00015,29.09627]
[1776357622074,35.64,74436.1,0.5,0.42299,0.00015,29.09627]
[1776357622158,35.64,74436.1,0.5,0.42299,0.00015,29.09627]
[1776357622677,35.64,74440.53,0.5,0.42364,0.00015,29.10741]
[1776357623697,35.65,74454.94,0.5,0.42577,0.00015,29.14314]
[1776357624208,35.65,74454.94,0.5,0.42577,0.00015,29.14314]
[1776357624269,35.65,74454.94,0.5,0.42577,0.00015,29.14314]
[1776357626962,35.65,74447.88,0.5,0.42473,0.00015,29.1258]
[1776357627631,35.65,74447.88,0.5,0.42473,0.00015,29.1258]
[1776357627658,35.65,74447.88,0.5,0.42473,0.00015,29.1258]
[1776357627932,35.65,74443.86,0.5,0.42414,0.00015,29.11583]
[1776357628634,35.65,74443.86,0.5,0.42414,0.00015,29.11583]
[1776357628827,35.65,74458.84,0.5,0.42636,0.00015,29.15276]
[1776357628965,35.65,74458.84,0.5,0.42636,0.00015,29.15276]
[1776357629009,35.65,74458.84,0.5,0.42636,0.00015,29.15276]
[1776357629449,35.65,74458.84,0.5,0.42636,0.00015,29.15276]
[1776357629769,35.65,74458.84,0.5,0.42636,0.00015,29.15281]
[1776357630776,35.65,74466.3,0.5,0.42747,0.00015,29.17086]
[1776357632060,35.65,74469.99,0.5,0.428,0.00015,29.17681]
[1776357632214,35.65,74469.99,0.5,0.428,0.00015,29.17681]
[1776357632786,35.65,74470.93,0.5,0.42814,0.00015,29.17906]
[1776357633667,35.65,74470.93,0.5,0.42814,0.00015,29.17906]
[1776357633678,35.65,74470.93,0.5,0.42814,0.00015,29.17906]
[1776357633800,35.65,74470.93,0.5,0.42814,0.00015,29.17906]
[1776357633832,35.65,74470.93,0.5,0.42814,0.00015,29.17906]
[1776357633798,35.65,74471.15,0.5,0.42818,0.00015,29.17958]
[1776357634689,35.65,74471.15,0.5,0.42818,0.00015,29.17958]
[1776357634806,35.65,74471.15,0.5,0.42818,0.00015,29.17958]
[1776357637678,35.65,74469.51,0.5,0.42793,0.00015,29.17567]
[1776357637827,35.65,74470.98,0.5,0.42815,0.00015,29.17918]
[1776357639265,35.65,74472.72,0.5,0.42841,0.00015,29.18332]
[1776357639846,35.65,74473.75,0.5,0.42856,0.00015,29.18577]
[1776357640579,35.65,74473.75,0.5,0.42856,0.00015,29.18577]
[1776357640658,35.65,74473.75,0.5,0.42856,0.00015,29.18577]
[1776357641043,35.65,74476.17,0.5,0.42892,0.00015,29.1915]
[1776357641084,35.65,74476.17,0.5,0.42892,0.00015,29.1915]
[1776357641868,35.65,74476.17,0.5,0.42892,0.00015,29.19151]
[1776357641925,35.65,74476.17,0.5,0.42892,0.00015,29.19151]
[1776357641971,35.65,74476.17,0.5,0.42892,0.00015,29.19151]
[1776357642874,35.65,74468.79,0.5,0.42783,0.00015,29.17394]
[1776357643883,35.65,74461.34,0.5,0.42672,0.00015,29.156]
[1776357644301,35.65,74461.34,0.5,0.42672,0.00015,29.156]
[1776357644890,35.65,74461.35,0.5,0.42673,0.00015,29.15603]
[1776357647917,35.65,74460.28,0.5,0.42657,0.00015,29.15345]
[1776357648917,35.65,74462.15,0.5,0.42685,0.00015,29.158]
[1776357653951,35.65,74461.36,0.5,0.42673,0.00015,29.15613]
[1776357657426,35.65,74460.74,0.5,0.42664,0.00015,29.15466]
[1776357657488,35.65,74460.74,0.5,0.42664,0.00015,29.15466]
[1776357659277,35.65,74451.97,0.5,0.42535,0.00015,29.13326]
[1776357659287,35.65,74451.97,0.5,0.42535,0.00015,29.13326]
[1776357659513,35.65,74450.05,0.5,0.42507,0.00015,29.12854]
[1776357660816,35.65,74450.05,0.5,0.42507,0.00015,29.12854]
[1776357660879,35.65,74450.05,0.5,0.42507,0.00015,29.12854]
[1776357660936,35.66,74451.07,0.5,0.42522,0.00015,29.13108]
[1776357661119,35.66,74451.07,0.5,0.42522,0.00015,29.13108]
[1776357661162,35.66,74451.07,0.5,0.42522,0.00015,29.13108]
[1776357662850,35.66,74447.74,0.5,0.42473,0.00015,29.12287]
[1776357665255,35.65,74443.4,0.5,0.42408,0.00015,29.11205]
[1776357666194,35.65,74445.62,0.5,0.42441,0.00015,29.11757]
[1776357666231,35.65,74445.62,0.5,0.42441,0.00015,29.11757]
[1776357667229,35.65,74444.22,0.5,0.4242,0.00015,29.11407]
[1776357667790,35.65,74444.72,0.5,0.42428,0.00015,29.11531]
[1776357668192,35.65,74444.72,0.5,0.42428,0.00015,29.11531]
[1776357668278,35.65,74449.43,0.5,0.42497,0.00015,29.12702]
[1776357669407,35.65,74449.43,0.5,0.42497,0.00015,29.12702]
[1776357669466,35.65,74449.43,0.5,0.42497,0.00015,29.12702]
[1776357671162,35.66,74436.71,0.5,0.4231,0.00015,29.0953]
[1776357672337,35.66,74436.71,0.5,0.4231,0.00015,29.0953]
[1776357672648,35.66,74433.59,0.5,0.42264,0.00015,29.08746]
[1776357674568,35.66,74441.81,0.5,0.42386,0.00015,29.1082]
[1776357680146,35.66,74438.22,0.5,0.42333,0.00015,29.09928]
[1776357685180,35.66,74430.45,0.5,0.42219,0.00015,29.07972]
[1776357686953,35.66,74423.13,0.5,0.42111,0.00015,29.06105]
[1776357687742,35.66,74423.13,0.5,0.42111,0.00015,29.06105]
[1776357687838,35.66,74423.13,0.5,0.42111,0.00015,29.06105]
[1776357687845,35.66,74423.13,0.5,0.42111,0.00015,29.06105]
[1776357687913,35.66,74423.13,0.5,0.42111,0.00015,29.06105]
[1776357688005,35.66,74423.13,0.5,0.42111,0.00015,29.06105]
[1776357687967,35.67,74411.67,0.5,0.41942,0.00015,29.03134]
[1776357688072,35.67,74411.67,0.5,0.41942,0.00015,29.03134]
[1776357688156,35.67,74411.67,0.5,0.41942,0.00015,29.03134]
[1776357688251,35.67,74411.67,0.5,0.41942,0.00015,29.03134]
[1776357688318,35.67,74411.67,0.5,0.41942,0.00015,29.03134]
[1776357688372,35.67,74411.67,0.5,0.41942,0.00015,29.03134]
[1776357688402,35.67,74411.67,0.5,0.41942,0.00015,29.03134]
[1776357688525,35.67,74411.67,0.5,0.41942,0.00015,29.03134]
[1776357688645,35.67,74411.67,0.5,0.41942,0.00015,29.03134]
[1776357688746,35.66,74398.41,0.5,0.41747,0.00015,28.99623]
[1776357690643,35.66,74398.41,0.5,0.41747,0.00015,28.99623]
[1776357690670,35.66,74398.41,0.5,0.41747,0.00015,28.99623]
[1776357690794,35.66,74399.39,0.5,0.41761,0.00015,28.9988]
[1776357692480,35.66,74399.39,0.5,0.4176,0.00015,28.99589]
[1776357692553,35.66,74399.39,0.5,0.4176,0.00015,28.99589]
[1776357692678,35.66,74399.39,0.5,0.4176,0.00015,28.99589]
[1776357692886,35.66,74399.25,0.5,0.41758,0.00015,28.99547]
[1776357697369,35.66,74391.91,0.5,0.41649,0.00015,28.97565]
[1776357700819,35.66,74393.16,0.5,0.41667,0.00015,28.979]
[1776357700935,35.66,74390.42,0.5,0.41626,0.00015,28.97157]
[1776357702452,35.66,74397.94,0.5,0.41737,0.00015,28.99174]
[1776357703487,35.66,74397.94,0.5,0.41737,0.00015,28.99174]
[1776357703528,35.66,74397.94,0.5,0.41737,0.00015,28.99174]
[1776357703583,35.66,74397.94,0.5,0.41737,0.00015,28.99174]
[1776357703850,35.66,74397.94,0.5,0.41737,0.00015,28.99174]
[1776357704029,35.66,74397.94,0.5,0.41737,0.00015,28.99174]
[1776357703852,35.66,74396.66,0.5,0.41718,0.00015,28.98829]
[1776357704828,35.66,74396.66,0.5,0.41718,0.00015,28.98829]
[1776357704905,35.66,74396.66,0.5,0.41718,0.00015,28.98829]
[1776357704986,35.66,74392.01,0.5,0.41649,0.00015,28.97578]
[1776357705073,35.66,74392.01,0.5,0.41649,0.00015,28.97578]
[1776357705190,35.66,74392.01,0.5,0.41649,0.00015,28.97578]
[1776357705672,35.66,74392.01,0.5,0.41649,0.00015,28.97578]
[1776357705839,35.66,74392.01,0.5,0.41649,0.00015,28.97578]
[1776357705840,35.66,74392.01,0.5,0.41649,0.00015,28.97578]
[1776357705849,35.66,74382.46,0.5,0.41508,0.00015,28.94982]
[1776357707160,35.66,74382.46,0.5,0.41508,0.00015,28.94982]
[1776357707428,35.65,74370.63,0.5,0.41334,0.00015,28.91718]
[1776357708664,35.65,74370.63,0.5,0.41334,0.00015,28.91718]
[1776357708693,35.65,74370.63,0.5,0.41334,0.00015,28.91718]
[1776357708907,35.65,74370.63,0.5,0.41334,0.00015,28.91718]
[1776357708984,35.65,74367.05,0.5,0.41281,0.00015,28.9072]
[1776357709263,35.65,74367.05,0.5,0.41281,0.00015,28.9072]
[1776357709848,35.65,74367.05,0.5,0.41281,0.00015,28.9072]
[1776357710964,35.66,74370.14,0.5,0.41327,0.00015,28.91583]
[1776357711038,35.66,74372.34,0.5,0.41359,0.00015,28.92195]
[1776357712187,35.66,74372.34,0.5,0.41359,0.00015,28.92195]
[1776357712227,35.66,74372.34,0.5,0.41359,0.00015,28.92195]
[1776357712368,35.66,74372.34,0.5,0.41359,0.00015,28.92195]
[1776357712469,35.66,74372.34,0.5,0.41359,0.00015,28.92195]
[1776357712609,35.66,74372.34,0.5,0.41359,0.00015,28.92195]
[1776357712710,35.66,74367.2,0.5,0.41284,0.00015,28.90764]
[1776357713323,35.66,74367.2,0.5,0.41284,0.00015,28.90764]
[1776357713510,35.66,74367.2,0.5,0.41284,0.00015,28.90764]
[1776357713539,35.66,74367.2,0.5,0.41284,0.00015,28.90764]
[1776357713599,35.66,74367.2,0.5,0.41284,0.00015,28.90764]
[1776357713729,35.66,74359.73,0.5,0.41174,0.00015,28.8867]
[1776357715004,35.66,74359.73,0.5,0.41174,0.00015,28.8867]
[1776357715399,35.66,74356.1,0.5,0.41121,0.00015,28.87648]
[1776357717109,35.66,74354.29,0.5,0.41095,0.00015,28.87136]
[1776357717414,35.66,74355.92,0.5,0.41118,0.00015,28.87596]
[1776357718279,35.66,74355.92,0.5,0.41118,0.00015,28.87596]
[1776357718961,35.66,74358.53,0.5,0.41157,0.00015,28.88331]
[1776357719925,35.66,74366.94,0.5,0.4128,0.00015,28.90698]
[1776357720690,35.66,74366.94,0.5,0.4128,0.00015,28.90698]
[1776357720891,35.66,74366.94,0.5,0.4128,0.00015,28.90698]
[1776357720920,35.66,74372.21,0.5,0.41358,0.00015,28.92169]
[1776357723340,35.66,74376.96,0.5,0.41428,0.00015,28.93483]
[1776357723623,35.66,74381.52,0.5,0.41495,0.00015,28.94735]
[1776357724473,35.66,74381.52,0.5,0.41495,0.00015,28.94735]
[1776357724611,35.66,74381.52,0.5,0.41495,0.00015,28.94735]
[1776357724671,35.66,74381.52,0.5,0.41495,0.00015,28.94735]
[1776357724689,35.66,74383.74,0.5,0.41528,0.00015,28.95341]
[1776357725475,35.66,74383.74,0.5,0.41528,0.00015,28.95341]
[1776357727323,35.66,74388.92,0.5,0.41604,0.00015,28.96746]
[1776357727332,35.66,74388.92,0.5,0.41604,0.00015,28.96746]
[1776357727486,35.66,74388.96,0.5,0.41604,0.00015,28.96755]
[1776357728347,35.66,74388.96,0.5,0.41604,0.00015,28.96755]
[1776357728869,35.66,74384.83,0.5,0.41543,0.00015,28.95632]
[1776357730562,35.66,74381.46,0.5,0.41494,0.00015,28.9471]
[1776357730621,35.66,74381.46,0.5,0.41494,0.00015,28.9471]
[1776357730663,35.66,74379.08,0.5,0.41459,0.00015,28.94056]
[1776357731204,35.66,74379.08,0.5,0.41459,0.00015,28.94056]
[1776357731260,35.66,74379.08,0.5,0.41459,0.00015,28.94056]
[1776357731513,35.66,74379.08,0.5,0.41459,0.00015,28.94056]
[1776357732487,35.66,74379.08,0.5,0.41459,0.00015,28.94056]
[1776357732589,35.66,74379.08,0.5,0.41459,0.00015,28.94056]
[1776357733610,35.66,74374.4,0.5,0.4139,0.00015,28.92765]
[1776357733624,35.66,74374.4,0.5,0.4139,0.00015,28.92765]
[1776357733656,35.66,74374.4,0.5,0.4139,0.00015,28.92765]
[1776357733712,35.66,74365.82,0.5,0.41263,0.00015,28.90378]
[1776357735423,35.66,74365.82,0.5,0.41263,0.00015,28.90378]
[1776357735450,35.66,74365.82,0.5,0.41263,0.00015,28.90378]
[1776357735827,35.66,74359.72,0.5,0.41174,0.00015,28.88663]
[1776357736785,35.66,74359.72,0.5,0.41174,0.00015,28.88663]
[1776357736944,35.66,74359.72,0.5,0.41174,0.00015,28.88663]
[1776357737075,35.66,74359.72,0.5,0.41174,0.00015,28.88663]
[1776357737043,35.66,74344.8,0.5,0.40955,0.00015,28.84408]
[1776357737167,35.66,74344.8,0.5,0.40955,0.00015,28.84408]
[1776357737232,35.66,74344.8,0.5,0.40955,0.00015,28.84408]
[1776357737250,35.66,74344.8,0.5,0.40955,0.00015,28.84408]
[1776357737292,35.66,74344.8,0.5,0.40955,0.00015,28.84408]
[1776357737339,35.66,74344.8,0.5,0.40955,0.00015,28.84408]
[1776357737386,35.66,74344.8,0.5,0.40955,0.00015,28.84408]
[1776357737513,35.66,74344.8,0.5,0.40955,0.00015,28.84408]
[1776357738494,35.66,74336.27,0.5,0.40829,0.00015,28.81936]
[1776357738552,35.66,74336.27,0.5,0.40829,0.00015,28.81936]
[1776357738557,35.66,74336.27,0.5,0.40829,0.00015,28.81936]
[1776357738675,35.65,74339.49,0.5,0.40876,0.00015,28.82866]
[1776357739305,35.65,74339.49,0.5,0.40876,0.00015,28.82866]
[1776357739349,35.65,74339.49,0.5,0.40876,0.00015,28.82866]
[1776357739445,35.65,74339.49,0.5,0.40876,0.00015,28.82866]
[1776357739949,35.65,74343.28,0.5,0.40932,0.00015,28.83959]
[1776357741164,35.65,74343.28,0.5,0.40932,0.00015,28.83962]
[1776357741218,35.65,74343.28,0.5,0.40932,0.00015,28.83962]
[1776357743161,35.65,74352.86,0.5,0.41073,0.00015,28.86715]
[1776357743448,35.65,74352.86,0.5,0.41073,0.00015,28.86715]
[1776357743469,35.65,74352.86,0.5,0.41073,0.00015,28.86715]
[1776357743536,35.65,74352.86,0.5,0.41073,0.00015,28.86715]
[1776357743597,35.65,74352.86,0.5,0.41073,0.00015,28.86715]
[1776357743598,35.65,74352.86,0.5,0.41073,0.00015,28.86715]
[1776357743632,35.65,74352.86,0.5,0.41073,0.00015,28.86715]
[1776357743687,35.65,74352.86,0.5,0.41073,0.00015,28.86715]
[1776357743747,35.65,74352.86,0.5,0.41073,0.00015,28.86715]
[1776357743901,35.65,74352.86,0.5,0.41073,0.00015,28.86715]
[1776357744020,35.65,74352.86,0.5,0.41073,0.00015,28.86715]
[1776357743985,35.66,74354.93,0.5,0.41103,0.00015,28.87307]
[1776357744662,35.66,74354.55,0.5,0.41098,0.00015,28.87202]
[1776357745413,35.66,74354.55,0.5,0.41098,0.00015,28.87202]
[1776357745427,35.66,74354.55,0.5,0.41098,0.00015,28.87202]
[1776357745693,35.66,74357.78,0.5,0.41146,0.00015,28.88121]
[1776357747987,35.66,74357.78,0.5,0.41146,0.00015,28.88123]
[1776357748083,35.66,74357.78,0.5,0.41146,0.00015,28.88123]
[1776357748071,35.66,74363.33,0.5,0.41228,0.00015,28.89691]
[1776357748094,35.66,74363.33,0.5,0.41228,0.00015,28.89691]
[1776357748211,35.66,74363.33,0.5,0.41228,0.00015,28.89691]
[1776357748275,35.66,74363.33,0.5,0.41228,0.00015,28.89691]
[1776357748292,35.66,74363.33,0.5,0.41228,0.00015,28.89691]
[1776357748640,35.66,74363.33,0.5,0.41228,0.00015,28.89692]
[1776357749283,35.66,74363.33,0.5,0.41228,0.00015,28.89692]
[1776357749291,35.66,74363.33,0.5,0.41228,0.00015,28.89692]
[1776357749304,35.66,74363.33,0.5,0.41228,0.00015,28.89692]
[1776357749609,35.66,74363.33,0.5,0.41228,0.00015,28.89692]
[1776357749718,35.66,74375.35,0.5,0.41404,0.00015,28.93041]
[1776357750231,35.66,74375.35,0.5,0.41404,0.00015,28.93041]
[1776357750291,35.66,74375.35,0.5,0.41404,0.00015,28.93041]
[1776357750320,35.66,74375.35,0.5,0.41404,0.00015,28.93041]
[1776357750350,35.66,74375.35,0.5,0.41404,0.00015,28.93041]
[1776357750379,35.66,74375.35,0.5,0.41404,0.00015,28.93041]
[1776357750908,35.66,74384.92,0.5,0.41545,0.00015,28.95666]
[1776357751767,35.66,74384.92,0.5,0.41545,0.00015,28.95666]
[1776357751872,35.66,74388.73,0.5,0.416,0.00015,28.96409]
[1776357752202,35.66,74388.73,0.5,0.416,0.00015,28.96409]
[1776357752281,35.66,74388.73,0.5,0.416,0.00015,28.96409]
[1776357752928,35.66,74388.73,0.5,0.416,0.00015,28.96409]
[1776357753028,35.66,74391.09,0.5,0.41635,0.00015,28.97045]
[1776357753600,35.66,74391.09,0.5,0.41635,0.00015,28.97045]
[1776357754075,35.66,74392.13,0.5,0.4165,0.00015,28.97324]
[1776357755653,35.66,74388.89,0.5,0.41603,0.00015,28.96448]
[1776357755719,35.66,74387.25,0.5,0.41578,0.00015,28.96001]
[1776357760906,35.65,74387.62,0.5,0.41583,0.00015,28.96094]
[1776357763366,35.65,74387.09,0.5,0.41575,0.00015,28.95948]
[1776357764846,35.65,74387.56,0.5,0.41582,0.00015,28.96074]
[1776357767887,35.65,74391.28,0.5,0.41637,0.00015,28.97077]
[1776357768027,35.65,74391.28,0.5,0.41637,0.00015,28.97077]
[1776357768058,35.65,74391.28,0.5,0.41637,0.00015,28.97077]
[1776357768087,35.65,74392.03,0.5,0.41647,0.00015,28.97276]
[1776357769531,35.65,74392.03,0.5,0.41647,0.00015,28.97276]
[1776357769724,35.65,74392.03,0.5,0.41647,0.00015,28.97276]
[1776357769853,35.65,74392.03,0.5,0.41647,0.00015,28.97276]
[1776357770060,35.65,74410.77,0.5,0.41924,0.00015,29.02261]
[1776357770279,35.65,74410.77,0.5,0.41924,0.00015,29.02261]
[1776357770344,35.65,74410.77,0.5,0.41924,0.00015,29.02261]
[1776357770709,35.65,74410.77,0.5,0.41924,0.00015,29.02261]
[1776357770929,35.65,74410.77,0.5,0.41924,0.00015,29.02261]
[1776357771034,35.65,74411.96,0.5,0.41941,0.00015,29.02567]
[1776357771899,35.65,74411.96,0.5,0.41941,0.00015,29.02567]
[1776357772031,35.65,74411.96,0.5,0.41941,0.00015,29.02567]
[1776357772000,35.65,74413.3,0.5,0.41961,0.00015,29.02917]
[1776357772507,35.65,74413.3,0.5,0.41961,0.00015,29.02917]
[1776357772818,35.65,74413.3,0.5,0.4196,0.00015,29.02913]
[1776357773863,35.65,74413.3,0.5,0.4196,0.00015,29.02913]
[1776357773939,35.65,74413.3,0.5,0.4196,0.00015,29.02913]
[1776357774004,35.65,74407.31,0.5,0.41872,0.00015,29.01336]
[1776357774150,35.65,74407.31,0.5,0.41872,0.00015,29.01336]
[1776357775134,35.65,74407.31,0.5,0.41872,0.00015,29.01337]
[1776357775158,35.65,74407.31,0.5,0.41872,0.00015,29.01337]
[1776357775204,35.65,74407.31,0.5,0.41872,0.00015,29.01337]
[1776357776387,35.65,74403.93,0.5,0.41822,0.00015,29.00443]
[1776357777090,35.65,74403.93,0.5,0.41822,0.00015,29.00443]
[1776357777098,35.65,74403.93,0.5,0.41822,0.00015,29.00443]
[1776357777100,35.65,74403.93,0.5,0.41822,0.00015,29.00443]
[1776357777852,35.65,74406.22,0.5,0.41856,0.00015,29.01047]
[1776357781847,35.65,74408.62,0.5,0.41891,0.00015,29.0168]
[1776357785218,35.65,74419.36,0.5,0.4205,0.00015,29.04487]
[1776357789340,35.65,74424.48,0.5,0.42126,0.00015,29.05815]
[1776357791905,35.65,74418.93,0.5,0.42044,0.00015,29.04386]
[1776357792109,35.65,74411.34,0.5,0.41932,0.00015,29.02408]
[1776357797998,35.65,74407.37,0.5,0.41873,0.00015,29.01362]
[1776357803123,35.65,74412.61,0.5,0.4195,0.00015,29.02736]
[1776357803143,35.65,74409.63,0.5,0.41906,0.00015,29.01954]
[1776357803223,35.65,74409.63,0.5,0.41906,0.00015,29.01954]
[1776357803423,35.65,74409.63,0.5,0.41906,0.00015,29.01954]
[1776357804041,35.65,74409.63,0.5,0.41906,0.00015,29.01954]
[1776357804435,35.65,74409.63,0.5,0.41906,0.00015,29.01954]
[1776357805048,35.65,74400.68,0.5,0.41774,0.00015,28.99585]
[1776357810083,35.65,74398.49,0.5,0.41741,0.00015,28.9899]
[1776357815120,35.64,74393.79,0.5,0.41671,0.00015,28.97429]
[1776357818720,35.64,74397.93,0.5,0.41731,0.00015,28.98536]
[1776357818761,35.64,74397.93,0.5,0.41731,0.00015,28.98536]
[1776357819151,35.64,74408.9,0.5,0.41893,0.00015,29.01444]
[1776357820158,35.64,74416.46,0.5,0.42004,0.00015,29.0342]
[1776357820773,35.64,74416.46,0.5,0.42004,0.00015,29.0342]
[1776357820842,35.64,74416.46,0.5,0.42004,0.00015,29.0342]
[1776357820876,35.64,74416.46,0.5,0.42004,0.00015,29.0342]
[1776357821137,35.64,74416.46,0.5,0.42004,0.00015,29.0342]
[1776357821181,35.64,74412.49,0.5,0.41945,0.00015,29.02379]
[1776357821431,35.64,74412.49,0.5,0.41945,0.00015,29.02379]
[1776357821448,35.64,74412.49,0.5,0.41945,0.00015,29.02379]
[1776357822179,35.64,74412.49,0.5,0.41946,0.00015,29.0238]
[1776357823235,35.64,74396.37,0.5,0.41708,0.00015,28.98107]
[1776357824192,35.64,74385.7,0.5,0.4155,0.00015,28.9522]
[1776357826097,35.64,74384.24,0.5,0.41529,0.00015,28.94822]
[1776357826171,35.64,74384.24,0.5,0.41529,0.00015,28.94822]
[1776357826206,35.64,74384.24,0.5,0.41529,0.00015,28.94821]
[1776357827973,35.64,74383.23,0.5,0.41514,0.00015,28.94545]
[1776357828042,35.64,74383.23,0.5,0.41514,0.00015,28.94545]
[1776357828060,35.64,74383.23,0.5,0.41514,0.00015,28.94545]
[1776357828071,35.64,74383.23,0.5,0.41514,0.00015,28.94545]
[1776357828162,35.64,74383.23,0.5,0.41514,0.00015,28.94545]
[1776357828242,35.64,74380.06,0.5,0.41467,0.00015,28.93676]
[1776357833245,35.64,74374.52,0.5,0.41385,0.00015,28.92149]
[1776357838726,35.64,74375.04,0.5,0.41394,0.00015,28.92304]
[1776357839050,35.64,74375.04,0.5,0.41394,0.00015,28.92304]
[1776357839127,35.64,74375.04,0.5,0.41394,0.00015,28.92304]
[1776357841079,35.64,74377.26,0.5,0.41427,0.00015,28.92926]
[1776357841100,35.65,74380.65,0.5,0.41478,0.00015,28.93868]
[1776357841355,35.65,74380.65,0.5,0.41478,0.00015,28.93868]
[1776357841524,35.65,74380.39,0.5,0.41474,0.00015,28.93797]
[1776357843119,35.65,74380.39,0.5,0.41474,0.00015,28.93797]
[1776357843219,35.65,74380.75,0.5,0.4148,0.00015,28.93907]
[1776357845222,35.65,74384.33,0.5,0.41532,0.00015,28.94886]
[1776357845350,35.65,74382.89,0.5,0.41512,0.00015,28.94504]
[1776357845369,35.65,74382.89,0.5,0.41512,0.00015,28.94504]
[1776357846268,35.65,74378.89,0.5,0.41454,0.00015,28.93414]
[1776357846444,35.65,74370.69,0.5,0.41333,0.00015,28.91147]
[1776357847604,35.65,74362.95,0.5,0.41219,0.00015,28.88988]
[1776357849234,35.65,74362.95,0.5,0.41219,0.00015,28.88988]
[1776357849274,35.65,74362.95,0.5,0.41219,0.00015,28.88988]
[1776357849256,35.66,74363.58,0.5,0.41229,0.00015,28.89172]
[1776357849368,35.66,74363.58,0.5,0.41229,0.00015,28.89172]
[1776357849474,35.66,74363.58,0.5,0.41229,0.00015,28.89172]
[1776357851274,35.66,74369.83,0.5,0.41321,0.00015,28.9092]
[1776357851302,35.66,74376.1,0.5,0.41413,0.00015,28.92661]
[1776357851890,35.66,74376.1,0.5,0.41413,0.00015,28.92661]
[1776357851927,35.66,74379.63,0.5,0.41466,0.00015,28.93637]
[1776357853326,35.66,74380.36,0.5,0.41477,0.00015,28.93848]
[1776357854964,35.66,74380.41,0.5,0.41478,0.00015,28.93862]
[1776357855032,35.66,74380.41,0.5,0.41478,0.00015,28.93862]
[1776357857400,35.66,74371.94,0.5,0.41354,0.00015,28.91536]
[1776357860892,35.66,74368.62,0.5,0.41305,0.00015,28.90608]
[1776357861205,35.66,74369.45,0.5,0.41317,0.00015,28.90848]
[1776357861466,35.66,74369.45,0.5,0.41317,0.00015,28.90848]
[1776357863540,35.67,74376.11,0.5,0.41416,0.00015,28.92699]
[1776357863836,35.67,74376.11,0.5,0.41416,0.00015,28.92699]
[1776357864734,35.67,74375.08,0.5,0.41401,0.00015,28.9242]
[1776357864833,35.67,74375.08,0.5,0.41401,0.00015,28.9242]
[1776357865253,35.67,74375.08,0.5,0.41401,0.00015,28.9242]
[1776357864905,35.67,74371.88,0.5,0.41354,0.00015,28.9154]
[1776357865359,35.67,74371.88,0.5,0.41354,0.00015,28.9154]
[1776357866696,35.67,74371.88,0.5,0.41355,0.00015,28.91546]
[1776357867571,35.67,74368.62,0.5,0.41307,0.00015,28.90645]
[1776357867719,35.67,74368.62,0.5,0.41307,0.00015,28.90645]
[1776357868045,35.67,74369.02,0.5,0.41313,0.00015,28.90762]
[1776357869623,35.67,74368.29,0.5,0.41303,0.00015,28.90563]
[1776357873414,35.68,74365.41,0.5,0.41261,0.00015,28.89487]
[1776357876246,35.68,74365.05,0.5,0.41256,0.00015,28.89391]
[1776357876365,35.68,74365.47,0.5,0.41263,0.00015,28.89522]
[1776357878563,35.68,74367.04,0.5,0.41286,0.00015,28.89965]
[1776357884626,35.69,74366.26,0.5,0.41276,0.00015,28.8978]
[1776357889661,35.69,74368.17,0.5,0.41306,0.00015,28.90337]
[1776357894697,35.7,74365.75,0.5,0.41272,0.00015,28.89686]
[1776357898759,35.7,74365.15,0.5,0.41264,0.00015,28.89532]
[1776357898772,35.7,74365.15,0.5,0.41264,0.00015,28.89532]
[1776357898812,35.7,74365.15,0.5,0.41264,0.00015,28.89532]
[1776357898913,35.7,74364.17,0.5,0.4125,0.00015,28.89262]
[1776357902678,35.71,74358.6,0.5,0.41169,0.00015,28.87708]
[1776357902807,35.71,74358.6,0.5,0.41169,0.00015,28.87708]
[1776357903017,35.71,74358.6,0.5,0.41169,0.00015,28.87708]
[1776357903135,35.71,74358.6,0.5,0.41169,0.00015,28.87708]
[1776357903216,35.71,74358.6,0.5,0.41169,0.00015,28.87708]
[1776357903263,35.71,74358.6,0.5,0.41169,0.00015,28.87708]
[1776357903277,35.71,74362.5,0.5,0.41226,0.00015,28.88808]
[1776357903646,35.71,74362.5,0.5,0.41226,0.00015,28.88808]
[1776357903731,35.71,74362.5,0.5,0.41226,0.00015,28.88808]
[1776357904322,35.71,74377.26,0.5,0.41443,0.00015,28.92907]
[1776357904479,35.71,74377.26,0.5,0.41443,0.00015,28.92907]
[1776357904773,35.71,74377.26,0.5,0.41443,0.00015,28.92907]
[1776357906170,35.71,74377.26,0.5,0.41443,0.00015,28.92907]
[1776357906338,35.71,74377.26,0.5,0.41443,0.00015,28.92907]
[1776357906194,35.71,74392.03,0.5,0.4166,0.00015,28.96919]
[1776357910300,35.7,74391.01,0.5,0.41645,0.00015,28.96636]
[1776357910471,35.7,74389.36,0.5,0.4162,0.00015,28.96188]
[1776357910544,35.7,74389.36,0.5,0.4162,0.00015,28.96188]
[1776357910568,35.7,74389.36,0.5,0.4162,0.00015,28.96188]
[1776357910582,35.7,74389.36,0.5,0.4162,0.00015,28.96188]
[1776357910660,35.7,74389.36,0.5,0.4162,0.00015,28.96188]
[1776357910934,35.7,74391.4,0.5,0.4165,0.00015,28.96736]
[1776357911559,35.7,74391.4,0.5,0.4165,0.00015,28.96736]
[1776357911821,35.7,74391.4,0.5,0.4165,0.00015,28.96733]
[1776357912411,35.7,74391.4,0.5,0.4165,0.00015,28.96733]
[1776357912417,35.7,74391.4,0.5,0.4165,0.00015,28.96733]
[1776357914182,35.7,74397.14,0.5,0.41734,0.00015,28.9827]
[1776357914351,35.7,74397.14,0.5,0.41734,0.00015,28.9827]
[1776357918482,35.7,74395.84,0.5,0.41714,0.00015,28.9791]
[1776357918915,35.7,74392.8,0.5,0.41669,0.00015,28.97092]
[1776357924917,35.69,74392.95,0.5,0.4167,0.00015,28.97118]
[1776357926528,35.69,74389.46,0.5,0.41619,0.00015,28.96175]
[1776357926992,35.69,74381.1,0.5,0.41496,0.00015,28.939]
[1776357928639,35.69,74381.1,0.5,0.41496,0.00015,28.93899]
[1776357933694,35.69,74375.15,0.5,0.41407,0.00015,28.91971]
[1776357936480,35.69,74382.28,0.5,0.41512,0.00015,28.93923]
[1776357937441,35.69,74382.28,0.5,0.41512,0.00015,28.93922]
[1776357938116,35.69,74397.14,0.5,0.4173,0.00015,28.97936]
[1776357939409,35.69,74397.14,0.5,0.4173,0.00015,28.97934]
[1776357942228,35.69,74406.9,0.5,0.41874,0.00015,29.00518]
[1776357942304,35.69,74406.9,0.5,0.41874,0.00015,29.00518]
[1776357942330,35.69,74403.45,0.5,0.41823,0.00015,28.99603]
[1776357944697,35.69,74400.79,0.5,0.41783,0.00015,28.9889]
[1776357944928,35.69,74400.79,0.5,0.41783,0.00015,28.9889]
[1776357944993,35.69,74400.79,0.5,0.41783,0.00015,28.9889]
[1776357945395,35.69,74393.89,0.5,0.41681,0.00015,28.97044]
[1776357947052,35.68,74393.89,0.5,0.41681,0.00015,28.97042]
[1776357948493,35.68,74383.67,0.5,0.4153,0.00015,28.94273]
[1776357949119,35.68,74383.67,0.5,0.4153,0.00015,28.94273]
[1776357949214,35.68,74383.67,0.5,0.4153,0.00015,28.94273]
[1776357949326,35.68,74383.67,0.5,0.4153,0.00015,28.94273]
[1776357949346,35.68,74383.67,0.5,0.4153,0.00015,28.94273]
[1776357949407,35.68,74383.67,0.5,0.4153,0.00015,28.94273]
[1776357949422,35.68,74376.97,0.5,0.41432,0.00015,28.92436]
[1776357949469,35.68,74376.97,0.5,0.41432,0.00015,28.92436]
[1776357949560,35.68,74376.97,0.5,0.41432,0.00015,28.92436]
[1776357950399,35.68,74368.16,0.5,0.41302,0.00015,28.89996]
[1776357952127,35.68,74364.03,0.5,0.41242,0.00015,28.88844]
[1776357953065,35.68,74364.03,0.5,0.41242,0.00015,28.88844]
[1776357953084,35.68,74364.03,0.5,0.41242,0.00015,28.88844]
[1776357953375,35.68,74365.84,0.5,0.41268,0.00015,28.89353]
[1776357959177,35.69,74365.14,0.5,0.41259,0.00015,28.89171]
[1776357959206,35.69,74365.14,0.5,0.41259,0.00015,28.89171]
[1776357959308,35.69,74364.65,0.5,0.41252,0.00015,28.89036]
[1776357960556,35.69,74363.89,0.5,0.41241,0.00015,28.88826]
[1776357960668,35.69,74363.89,0.5,0.41241,0.00015,28.88826]
[1776357961080,35.69,74363.89,0.5,0.41241,0.00015,28.88826]
[1776357961285,35.69,74348.92,0.5,0.41021,0.00015,28.84589]
[1776357961494,35.69,74348.92,0.5,0.41021,0.00015,28.84589]
[1776357961560,35.69,74348.92,0.5,0.41021,0.00015,28.84589]
[1776357961704,35.69,74348.92,0.5,0.41021,0.00015,28.84589]
[1776357961872,35.69,74348.92,0.5,0.41021,0.00015,28.84589]
[1776357962036,35.69,74348.92,0.5,0.41021,0.00015,28.84589]
[1776357962100,35.69,74348.92,0.5,0.41021,0.00015,28.84589]
[1776357962131,35.69,74348.92,0.5,0.41021,0.00015,28.84589]
[1776357962233,35.69,74338.03,0.5,0.40861,0.00015,28.81452]
[1776357963429,35.69,74337.56,0.5,0.40854,0.00015,28.81316]
[1776357963609,35.69,74337.56,0.5,0.40854,0.00015,28.81316]
[1776357963671,35.69,74337.56,0.5,0.40854,0.00015,28.81316]
[1776357963729,35.69,74337.56,0.5,0.40854,0.00015,28.81316]
[1776357963759,35.69,74337.56,0.5,0.40854,0.00015,28.81316]
[1776357964321,35.69,74332.35,0.5,0.40778,0.00015,28.79794]
[1776357965295,35.69,74332.35,0.5,0.40778,0.00015,28.79794]
[1776357965309,35.69,74332.35,0.5,0.40778,0.00015,28.79794]
[1776357965322,35.69,74328.89,0.5,0.40727,0.00015,28.78778]
[1776357967746,35.69,74322.85,0.5,0.40638,0.00015,28.76988]
[1776357967812,35.69,74322.85,0.5,0.40638,0.00015,28.76988]
[1776357967872,35.69,74322.85,0.5,0.40638,0.00015,28.76988]
[1776357967995,35.69,74322.85,0.5,0.40638,0.00015,28.76988]
[1776357968006,35.69,74322.85,0.5,0.40638,0.00015,28.76988]
[1776357968053,35.69,74322.85,0.5,0.40638,0.00015,28.76988]
[1776357968242,35.69,74322.85,0.5,0.40638,0.00015,28.76983]
[1776357969247,35.69,74312.83,0.5,0.4049,0.00015,28.7399]
[1776357969478,35.69,74312.83,0.5,0.4049,0.00015,28.7399]
[1776357969484,35.69,74312.83,0.5,0.4049,0.00015,28.7399]
[1776357970221,35.69,74312.83,0.5,0.4049,0.00015,28.7399]
[1776357970288,35.69,74312.83,0.5,0.4049,0.00015,28.7399]
[1776357970315,35.68,74307.74,0.5,0.40416,0.00015,28.72452]
[1776357971423,35.68,74307.74,0.5,0.40416,0.00015,28.72452]
[1776357972272,35.68,74307.38,0.5,0.4041,0.00015,28.72335]
[1776357974058,35.68,74308.15,0.5,0.40421,0.00015,28.72563]
[1776357974111,35.68,74308.15,0.5,0.40421,0.00015,28.72563]
[1776357974264,35.68,74308.15,0.5,0.40421,0.00015,28.72563]
[1776357974363,35.68,74312.67,0.5,0.40487,0.00015,28.7392]
[1776357975519,35.68,74312.67,0.5,0.40487,0.00015,28.73916]
[1776357976325,35.68,74312.67,0.5,0.40487,0.00015,28.73916]
[1776357976332,35.68,74320.0,0.5,0.40594,0.00015,28.76102]
[1776357976707,35.68,74320.0,0.5,0.40594,0.00015,28.76102]
[1776357981082,35.68,74318.45,0.5,0.4057,0.00015,28.75619]
[1776357981399,35.68,74318.45,0.5,0.4057,0.00015,28.75619]
[1776357981615,35.67,74321.32,0.5,0.40612,0.00015,28.76468]
[1776357981631,35.67,74321.32,0.5,0.40612,0.00015,28.76468]
[1776357981816,35.67,74321.32,0.5,0.40612,0.00015,28.76468]
[1776357982352,35.67,74321.32,0.5,0.40611,0.00015,28.76462]
[1776357983638,35.67,74326.73,0.5,0.4069,0.00015,28.78057]
[1776357983691,35.67,74326.73,0.5,0.4069,0.00015,28.78057]
[1776357984572,35.67,74328.85,0.5,0.40721,0.00015,28.78675]
[1776357984868,35.67,74328.85,0.5,0.40721,0.00015,28.78675]
[1776357984895,35.67,74328.85,0.5,0.40721,0.00015,28.78675]
[1776357984932,35.67,74328.85,0.5,0.40721,0.00015,28.78675]
[1776357985306,35.67,74328.85,0.5,0.40721,0.00015,28.78675]
[1776357985510,35.67,74333.35,0.5,0.40787,0.00015,28.79988]
[1776357985707,35.67,74333.35,0.5,0.40787,0.00015,28.79988]
[1776357985830,35.67,74333.35,0.5,0.40787,0.00015,28.79988]
[1776357985943,35.67,74333.35,0.5,0.40787,0.00015,28.79988]
[1776357985979,35.67,74333.35,0.5,0.40787,0.00015,28.79988]
[1776357986228,35.67,74333.35,0.5,0.40787,0.00015,28.79988]
[1776357986293,35.67,74333.35,0.5,0.40787,0.00015,28.79988]
[1776357986323,35.67,74333.35,0.5,0.40787,0.00015,28.79988]
[1776357986350,35.67,74333.35,0.5,0.40787,0.00015,28.79988]
[1776357986382,35.67,74333.35,0.5,0.40787,0.00015,28.79988]
[1776357986447,35.67,74333.35,0.5,0.40787,0.00015,28.79988]
[1776357986424,35.67,74355.84,0.5,0.41117,0.00015,28.86459]
[1776357986511,35.67,74355.84,0.5,0.41117,0.00015,28.86459]
[1776357986539,35.67,74355.84,0.5,0.41117,0.00015,28.86459]
[1776357986604,35.67,74355.84,0.5,0.41117,0.00015,28.86459]
[1776357986619,35.67,74355.84,0.5,0.41117,0.00015,28.86459]
[1776357986702,35.67,74355.84,0.5,0.41117,0.00015,28.86459]
[1776357986726,35.67,74355.84,0.5,0.41117,0.00015,28.86459]
[1776357986757,35.67,74355.84,0.5,0.41117,0.00015,28.86459]
[1776357986788,35.67,74355.84,0.5,0.41117,0.00015,28.86459]
[1776357987040,35.67,74355.84,0.5,0.41117,0.00015,28.86459]
[1776357987120,35.67,74355.84,0.5,0.41117,0.00015,28.86459]
[1776357987241,35.67,74355.84,0.5,0.41117,0.00015,28.86459]
[1776357987396,35.67,74355.84,0.5,0.41117,0.00015,28.86462]
[1776357988395,35.67,74369.6,0.5,0.41319,0.00015,28.90331]
[1776357989404,35.67,74368.16,0.5,0.41298,0.00015,28.8993]
[1776357991342,35.67,74367.71,0.5,0.41291,0.00015,28.89806]
[1776357991351,35.67,74367.71,0.5,0.41291,0.00015,28.89806]
[1776357991448,35.67,74368.94,0.5,0.41309,0.00015,28.89858]
[1776357991950,35.67,74368.94,0.5,0.41309,0.00015,28.89858]
[1776357992283,35.67,74368.94,0.5,0.41309,0.00015,28.89858]
[1776357992491,35.67,74368.94,0.5,0.41309,0.00015,28.89858]
[1776357992422,35.67,74368.94,0.5,0.41309,0.00015,28.89858]
[1776357993219,35.67,74368.94,0.5,0.41309,0.00015,28.89858]
[1776357993329,35.67,74368.94,0.5,0.41309,0.00015,28.89858]
[1776357993451,35.67,74368.94,0.5,0.41309,0.00015,28.89858]
[1776357993482,35.67,74368.94,0.5,0.41309,0.00015,28.89858]
[1776357993433,35.67,74377.45,0.5,0.41434,0.00015,28.92216]
[1776357994434,35.67,74391.78,0.5,0.41645,0.00015,28.96121]
[1776357995443,35.67,74392.02,0.5,0.41648,0.00015,28.96184]
[1776357995973,35.67,74392.02,0.5,0.41648,0.00015,28.96184]
[1776357996011,35.67,74392.02,0.5,0.41648,0.00015,28.96184]
[1776357996453,35.67,74391.51,0.5,0.41641,0.00015,28.96044]
[1776358001486,35.67,74389.2,0.5,0.41606,0.00015,28.95412]
[1776358003955,35.67,74389.31,0.5,0.41608,0.00015,28.95438]
[1776358004034,35.67,74389.31,0.5,0.41608,0.00015,28.95438]
[1776358004067,35.67,74389.31,0.5,0.41608,0.00015,28.95438]
[1776358004107,35.67,74389.31,0.5,0.41608,0.00015,28.95438]
[1776358004195,35.67,74389.31,0.5,0.41608,0.00015,28.95438]
[1776358004516,35.67,74394.21,0.5,0.4168,0.00015,28.96759]
[1776358005516,35.67,74409.71,0.5,0.41908,0.00015,29.00876]
[1776358006523,35.66,74412.48,0.5,0.41949,0.00015,29.01599]
[1776358007297,35.66,74412.48,0.5,0.41949,0.00015,29.01599]
[1776358007307,35.66,74412.48,0.5,0.41949,0.00015,29.01599]
[1776358007311,35.66,74412.48,0.5,0.41949,0.00015,29.01599]
[1776358007421,35.66,74412.48,0.5,0.41949,0.00015,29.01599]
[1776358007479,35.66,74412.48,0.5,0.41949,0.00015,29.01599]
[1776358007514,35.66,74413.78,0.5,0.41968,0.00015,29.01934]
[1776358008136,35.66,74413.78,0.5,0.41968,0.00015,29.01934]
[1776358008221,35.66,74413.43,0.5,0.41962,0.00015,29.01839]
[1776358009760,35.66,74412.96,0.5,0.41955,0.00015,29.01716]
[1776358010336,35.66,74412.96,0.5,0.41955,0.00015,29.01716]
[1776358010492,35.66,74410.4,0.5,0.41917,0.00015,29.01036]
[1776358011530,35.66,74403.15,0.5,0.4181,0.00015,28.99118]
[1776358012524,35.66,74395.89,0.5,0.41703,0.00015,28.97178]
[1776358016315,35.66,74386.25,0.5,0.4156,0.00015,28.94563]
[1776358019337,35.65,74394.09,0.5,0.41675,0.00015,28.96679]
[1776358020039,35.65,74394.09,0.5,0.41675,0.00015,28.96679]
[1776358020113,35.65,74394.09,0.5,0.41675,0.00015,28.96679]
[1776358020313,35.65,74394.09,0.5,0.41675,0.00015,28.96679]
[1776358020481,35.65,74397.68,0.5,0.41728,0.00015,28.9764]
[1776358021137,35.65,74397.68,0.5,0.41728,0.00015,28.9764]
[1776358021452,35.65,74399.93,0.5,0.41761,0.00015,28.9824]
[1776358021763,35.65,74399.93,0.5,0.41761,0.00015,28.9824]
[1776358021980,35.65,74399.93,0.5,0.41761,0.00015,28.9824]
[1776358022177,35.65,74399.93,0.5,0.41761,0.00015,28.9824]
[1776358022509,35.65,74409.54,0.5,0.41903,0.00015,29.00784]
[1776358024426,35.65,74410.85,0.5,0.41922,0.00015,29.01129]
[1776358024459,35.65,74410.85,0.5,0.41922,0.00015,29.01129]
[1776358024488,35.65,74410.85,0.5,0.41922,0.00015,29.01129]
[1776358024469,35.65,74414.72,0.5,0.41979,0.00015,29.02142]
[1776358025412,35.65,74412.92,0.5,0.41953,0.00015,29.01673]
[1776358025741,35.65,74412.92,0.5,0.41953,0.00015,29.01673]
[1776358025789,35.65,74412.92,0.5,0.41953,0.00015,29.01673]
[1776358026488,35.65,74412.92,0.5,0.41953,0.00015,29.01673]
[1776358026526,35.65,74412.92,0.5,0.41953,0.00015,29.01673]
[1776358026503,35.65,74413.82,0.5,0.41966,0.00015,29.01909]
[1776358026744,35.65,74411.76,0.5,0.41936,0.00015,29.0137]
[1776358030396,35.66,74409.01,0.5,0.41895,0.00015,29.0065]
[1776358030449,35.66,74409.01,0.5,0.41895,0.00015,29.0065]
[1776358030498,35.66,74409.01,0.5,0.41895,0.00015,29.0065]
[1776358030485,35.66,74409.67,0.5,0.41905,0.00015,29.00824]
[1776358031531,35.66,74409.67,0.5,0.41905,0.00015,29.00824]
[1776358032363,35.66,74403.54,0.5,0.41815,0.00015,28.99206]
[1776358032531,35.66,74403.54,0.5,0.41815,0.00015,28.99206]
[1776358033506,35.65,74406.12,0.5,0.41852,0.00015,28.99888]
[1776358034606,35.65,74406.12,0.5,0.41852,0.00015,28.99888]
[1776358035422,35.65,74406.12,0.5,0.41852,0.00015,28.99888]
[1776358035511,35.65,74406.12,0.5,0.41852,0.00015,28.99888]
[1776358035534,35.65,74406.12,0.5,0.41852,0.00015,28.99888]
[1776358035548,35.65,74406.12,0.5,0.41852,0.00015,28.99888]
[1776358035501,35.65,74407.26,0.5,0.41869,0.00015,29.00188]
[1776358035847,35.65,74405.01,0.5,0.41836,0.00015,28.99594]
[1776358038116,35.65,74396.68,0.5,0.41713,0.00015,28.97374]
[1776358039201,35.65,74396.68,0.5,0.41713,0.00015,28.97374]
[1776358039334,35.65,74396.68,0.5,0.41713,0.00015,28.97374]
[1776358039397,35.65,74400.4,0.5,0.41768,0.00015,28.98367]
[1776358040546,35.65,74400.4,0.5,0.41768,0.00015,28.98367]
[1776358040622,35.65,74399.54,0.5,0.41755,0.00015,28.98136]
[1776358040711,35.65,74399.54,0.5,0.41755,0.00015,28.98136]
[1776358041937,35.65,74393.41,0.5,0.41665,0.00015,28.96492]
[1776358042008,35.65,74393.41,0.5,0.41665,0.00015,28.96492]
[1776358042072,35.65,74393.41,0.5,0.41665,0.00015,28.96492]
[1776358042932,35.65,74387.77,0.5,0.41581,0.00015,28.94965]
[1776358044729,35.65,74383.21,0.5,0.41514,0.00015,28.9372]
[1776358044785,35.65,74383.21,0.5,0.41514,0.00015,28.9372]
[1776358044953,35.65,74383.21,0.5,0.41514,0.00015,28.9372]
[1776358044985,35.65,74383.21,0.5,0.41514,0.00015,28.9372]
[1776358045553,35.65,74381.9,0.5,0.41495,0.00015,28.9336]
[1776358046776,35.65,74381.9,0.5,0.41495,0.00015,28.9336]
[1776358047484,35.65,74374.42,0.5,0.41384,0.00015,28.91297]
[1776358050495,35.65,74371.25,0.5,0.41337,0.00015,28.90412]
[1776358050526,35.65,74371.25,0.5,0.41337,0.00015,28.90412]
[1776358050854,35.65,74371.81,0.5,0.41345,0.00015,28.90565]
[1776358051177,35.65,74372.08,0.5,0.41348,0.00015,28.90345]
[1776358056432,35.65,74372.49,0.5,0.41354,0.00015,28.90451]
[1776358056484,35.65,74372.49,0.5,0.41354,0.00015,28.90451]
[1776358056585,35.65,74372.94,0.5,0.4136,0.00015,28.90571]
[1776358057177,35.65,74372.94,0.5,0.4136,0.00015,28.90571]
[1776358057206,35.65,74372.94,0.5,0.4136,0.00015,28.90571]
[1776358059426,35.65,74377.21,0.5,0.41423,0.00015,28.91749]
[1776358059501,35.65,74377.21,0.5,0.41423,0.00015,28.91749]
[1776358059527,35.65,74376.18,0.5,0.41407,0.00015,28.91464]
[1776358061030,35.65,74376.18,0.5,0.41407,0.00015,28.91464]
[1776358061265,35.64,74374.3,0.5,0.4138,0.00015,28.90943]
[1776358065429,35.65,74374.32,0.5,0.4138,0.00015,28.90949]
[1776358065439,35.65,74374.32,0.5,0.4138,0.00015,28.90949]
[1776358065491,35.65,74374.32,0.5,0.4138,0.00015,28.90949]
[1776358065530,35.65,74369.77,0.5,0.41313,0.00015,28.89686]
[1776358067231,35.64,74363.39,0.5,0.41219,0.00015,28.87899]
[1776358068106,35.64,74359.38,0.5,0.4116,0.00015,28.86767]
[1776358068208,35.64,74358.32,0.5,0.41144,0.00015,28.86467]
[1776358069195,35.64,74358.32,0.5,0.41144,0.00015,28.86467]
[1776358069482,35.64,74358.2,0.5,0.41143,0.00015,28.86433]
[1776358070171,35.64,74358.2,0.5,0.41143,0.00015,28.86433]
[1776358070232,35.64,74358.2,0.5,0.41143,0.00015,28.86433]
[1776358070252,35.64,74358.2,0.5,0.41143,0.00015,28.86433]
[1776358071183,35.64,74358.01,0.5,0.4114,0.00015,28.86379]
[1776358071406,35.64,74358.01,0.5,0.4114,0.00015,28.86379]
[1776358071411,35.64,74358.01,0.5,0.4114,0.00015,28.86379]
[1776358071477,35.64,74358.01,0.5,0.4114,0.00015,28.86379]
[1776358071506,35.64,74352.2,0.5,0.41054,0.00015,28.84726]
[1776358072810,35.64,74352.2,0.5,0.41054,0.00015,28.84726]
[1776358073067,35.64,74352.2,0.5,0.41054,0.00015,28.84726]
[1776358073088,35.64,74352.2,0.5,0.41054,0.00015,28.84726]
[1776358073092,35.64,74352.2,0.5,0.41054,0.00015,28.84726]
[1776358073361,35.64,74352.2,0.5,0.41054,0.00015,28.84726]
[1776358073425,35.64,74348.27,0.5,0.40997,0.00015,28.83603]
[1776358074513,35.65,74339.35,0.5,0.40866,0.00015,28.81029]
[1776358074645,35.65,74339.35,0.5,0.40866,0.00015,28.81029]
[1776358074700,35.65,74339.35,0.5,0.40866,0.00015,28.81029]
[1776358075278,35.65,74339.35,0.5,0.40866,0.00015,28.81029]
[1776358075296,35.65,74339.35,0.5,0.40866,0.00015,28.81029]
[1776358075411,35.65,74339.35,0.5,0.40866,0.00015,28.81029]
[1776358075466,35.65,74339.35,0.5,0.40866,0.00015,28.81029]
[1776358075497,35.64,74336.46,0.5,0.40823,0.00015,28.80185]
[1776358077325,35.64,74335.4,0.5,0.40807,0.00015,28.79873]
[1776358077344,35.64,74335.4,0.5,0.40807,0.00015,28.79873]
[1776358077375,35.64,74335.12,0.5,0.40803,0.00015,28.79788]
[1776358077649,35.64,74335.12,0.5,0.40803,0.00015,28.79788]
[1776358079420,35.64,74335.12,0.5,0.40803,0.00015,28.79784]
[1776358079496,35.64,74336.9,0.5,0.40829,0.00015,28.803]
[1776358084351,35.64,74345.16,0.5,0.4095,0.00015,28.82684]
[1776358087522,35.64,74337.91,0.5,0.40842,0.00015,28.80575]
[1776358089299,35.64,74333.62,0.5,0.40779,0.00015,28.79319]
[1776358089438,35.64,74333.62,0.5,0.40779,0.00015,28.79319]
[1776358089500,35.64,74333.62,0.5,0.40779,0.00015,28.79319]
[1776358089530,35.64,74333.62,0.5,0.40779,0.00015,28.79319]
[1776358089540,35.64,74333.39,0.5,0.40776,0.00015,28.79248]
[1776358093297,35.64,74354.48,0.5,0.41086,0.00015,28.85337]
[1776358094324,35.64,74362.11,0.5,0.41198,0.00015,28.87502]
[1776358094956,35.64,74362.11,0.5,0.41198,0.00015,28.87502]
[1776358095064,35.64,74362.11,0.5,0.41198,0.00015,28.87502]
[1776358095382,35.64,74362.11,0.5,0.41198,0.00015,28.87502]
[1776358095627,35.64,74362.11,0.5,0.41198,0.00015,28.87502]
[1776358095445,35.64,74361.33,0.5,0.41187,0.00015,28.87284]
[1776358096167,35.64,74361.33,0.5,0.41187,0.00015,28.87286]
[1776358101202,35.64,74362.88,0.5,0.4121,0.00015,28.87736]
[1776358106523,35.64,74367.31,0.5,0.41276,0.00015,28.88993]
[1776358107828,35.65,74363.7,0.5,0.41224,0.00015,28.87987]
[1776358108634,35.65,74360.73,0.5,0.4118,0.00015,28.87154]
[1776358110423,35.65,74360.73,0.5,0.4118,0.00015,28.87156]
[1776358110474,35.65,74360.73,0.5,0.4118,0.00015,28.87156]
[1776358110483,35.65,74360.73,0.5,0.4118,0.00015,28.87156]
[1776358110585,35.65,74359.11,0.5,0.41157,0.00015,28.86701]
[1776358114514,35.65,74351.93,0.5,0.41051,0.00015,28.84379]
[1776358116182,35.65,74350.79,0.5,0.41034,0.00015,28.84052]
[1776358116306,35.65,74350.79,0.5,0.41034,0.00015,28.84052]
[1776358116561,35.65,74350.79,0.5,0.41034,0.00015,28.84052]
[1776358116652,35.65,74350.79,0.5,0.41034,0.00015,28.84052]
[1776358116633,35.65,74351.57,0.5,0.41045,0.00015,28.84274]
[1776358117319,35.65,74351.57,0.5,0.41045,0.00015,28.84274]
[1776358117499,35.65,74351.57,0.5,0.41045,0.00015,28.84274]
[1776358117556,35.65,74351.57,0.5,0.41045,0.00015,28.84274]
[1776358117718,35.65,74370.66,0.5,0.41326,0.00015,28.89658]
[1776358117871,35.65,74370.66,0.5,0.41326,0.00015,28.89658]
[1776358117927,35.65,74370.66,0.5,0.41326,0.00015,28.89658]
[1776358118131,35.65,74370.66,0.5,0.41326,0.00015,28.89658]
[1776358118176,35.65,74370.66,0.5,0.41326,0.00015,28.89658]
[1776358118275,35.65,74370.66,0.5,0.41326,0.00015,28.89658]
[1776358118395,35.65,74370.66,0.5,0.41326,0.00015,28.89658]
[1776358118518,35.65,74370.66,0.5,0.41326,0.00015,28.89658]
[1776358118619,35.65,74376.7,0.5,0.41415,0.00015,28.91331]
[1776358118745,35.65,74376.7,0.5,0.41415,0.00015,28.91331]
[1776358118795,35.65,74376.7,0.5,0.41415,0.00015,28.91331]
[1776358118888,35.65,74376.7,0.5,0.41415,0.00015,28.91331]
[1776358118923,35.65,74376.7,0.5,0.41415,0.00015,28.91331]
[1776358118980,35.65,74376.7,0.5,0.41415,0.00015,28.91331]
[1776358119048,35.65,74376.7,0.5,0.41415,0.00015,28.91331]
[1776358119136,35.65,74376.7,0.5,0.41415,0.00015,28.91331]
[1776358119230,35.65,74376.7,0.5,0.41415,0.00015,28.91331]
[1776358119406,35.65,74376.7,0.5,0.41415,0.00015,28.91331]
[1776358119570,35.65,74376.7,0.5,0.41415,0.00015,28.91331]
[1776358119426,35.65,74374.71,0.5,0.41386,0.00015,28.90781]
[1776358119699,35.65,74374.71,0.5,0.41386,0.00015,28.90781]
[1776358119759,35.65,74374.71,0.5,0.41386,0.00015,28.90781]
[1776358119823,35.65,74374.71,0.5,0.41386,0.00015,28.90781]
[1776358119956,35.65,74374.71,0.5,0.41386,0.00015,28.90781]
[1776358119986,35.65,74374.71,0.5,0.41386,0.00015,28.90781]
[1776358120052,35.65,74374.71,0.5,0.41386,0.00015,28.90781]
[1776358120112,35.65,74374.71,0.5,0.41386,0.00015,28.90781]
[1776358120339,35.65,74374.71,0.5,0.41386,0.00015,28.90781]
[1776358120403,35.65,74374.71,0.5,0.41386,0.00015,28.90781]
[1776358120432,35.65,74374.71,0.5,0.41386,0.00015,28.90781]
[1776358120494,35.65,74374.71,0.5,0.41386,0.00015,28.90781]
[1776358120568,35.65,74374.17,0.5,0.41378,0.00015,28.90632]
[1776358120682,35.65,74374.17,0.5,0.41378,0.00015,28.90632]
[1776358121427,35.65,74374.17,0.5,0.41378,0.00015,28.90632]
[1776358121453,35.65,74374.17,0.5,0.41378,0.00015,28.90632]
[1776358121462,35.65,74374.17,0.5,0.41378,0.00015,28.90632]
[1776358121468,35.65,74374.17,0.5,0.41378,0.00015,28.90632]
[1776358121637,35.65,74376.88,0.5,0.41418,0.00015,28.91382]
[1776358121991,35.65,74376.88,0.5,0.41418,0.00015,28.91382]
[1776358122197,35.65,74376.88,0.5,0.41418,0.00015,28.91382]
[1776358122543,35.65,74376.88,0.5,0.41418,0.00015,28.91382]
[1776358122631,35.65,74376.88,0.5,0.41418,0.00015,28.91382]
[1776358122586,35.65,74381.27,0.5,0.41483,0.00015,28.92589]
[1776358123459,35.65,74381.27,0.5,0.41483,0.00015,28.92589]
[1776358123489,35.65,74381.27,0.5,0.41483,0.00015,28.92589]
[1776358123524,35.65,74384.94,0.5,0.41537,0.00015,28.93593]
[1776358124615,35.65,74384.94,0.5,0.41537,0.00015,28.93593]
[1776358126074,35.65,74385.25,0.5,0.41541,0.00015,28.93676]
[1776358126381,35.65,74386.35,0.5,0.41557,0.00015,28.93975]
[1776358131420,35.65,74384.63,0.5,0.41532,0.00015,28.93503]
[1776358133173,35.65,74384.53,0.5,0.4153,0.00015,28.93475]
[1776358133427,35.65,74384.53,0.5,0.4153,0.00015,28.93475]
[1776358133525,35.65,74375.46,0.5,0.41397,0.00015,28.90983]
[1776358133843,35.65,74375.46,0.5,0.41397,0.00015,28.90983]
[1776358134222,35.65,74375.46,0.5,0.41397,0.00015,28.90983]
[1776358134295,35.65,74375.46,0.5,0.41397,0.00015,28.90983]
[1776358134674,35.65,74363.59,0.5,0.41222,0.00015,28.87674]
[1776358135959,35.65,74363.59,0.5,0.41222,0.00015,28.87675]
[1776358135992,35.65,74363.59,0.5,0.41222,0.00015,28.87675]
[1776358135999,35.65,74363.59,0.5,0.41222,0.00015,28.87675]
[1776358136005,35.65,74363.59,0.5,0.41222,0.00015,28.87675]
[1776358136022,35.65,74363.59,0.5,0.41222,0.00015,28.87675]
[1776358136053,35.65,74363.59,0.5,0.41222,0.00015,28.87675]
[1776358136454,35.65,74359.31,0.5,0.41159,0.00015,28.86471]
[1776358141491,35.65,74365.33,0.5,0.41248,0.00015,28.8818]
[1776358146525,35.65,74364.82,0.5,0.41242,0.00015,28.88055]
[1776358150594,35.66,74362.78,0.5,0.41213,0.00015,28.87491]
[1776358150670,35.66,74362.78,0.5,0.41213,0.00015,28.87491]
[1776358150684,35.66,74362.78,0.5,0.41213,0.00015,28.87491]
[1776358150580,35.66,74370.69,0.5,0.41329,0.00015,28.89706]
[1776358151562,35.66,74370.69,0.5,0.41329,0.00015,28.89709]
[1776358152087,35.66,74370.69,0.5,0.41329,0.00015,28.89709]
[1776358152121,35.66,74370.69,0.5,0.41329,0.00015,28.89709]
[1776358152350,35.66,74370.69,0.5,0.41329,0.00015,28.89709]
[1776358152483,35.66,74370.69,0.5,0.41329,0.00015,28.89709]
[1776358152568,35.66,74374.81,0.5,0.4139,0.00015,28.90856]
[1776358152988,35.66,74374.81,0.5,0.4139,0.00015,28.90856]
[1776358153073,35.66,74374.81,0.5,0.4139,0.00015,28.90856]
[1776358160389,35.66,74371.44,0.5,0.41341,0.00015,28.89925]
[1776358165728,35.66,74370.96,0.5,0.41334,0.00015,28.89795]
[1776358167880,35.66,74369.39,0.5,0.41311,0.00015,28.89361]
[1776358167940,35.66,74369.39,0.5,0.41311,0.00015,28.89361]
[1776358168682,35.66,74364.68,0.5,0.41242,0.00015,28.88045]
[1776358168720,35.66,74364.68,0.5,0.41242,0.00015,28.88045]
[1776358169690,35.66,74363.52,0.5,0.41225,0.00015,28.87722]
[1776358172283,35.66,74362.26,0.5,0.41206,0.00015,28.8708]
[1776358172713,35.66,74363.02,0.5,0.41217,0.00015,28.87296]
[1776358173170,35.66,74363.02,0.5,0.41217,0.00015,28.87296]
[1776358173717,35.66,74365.21,0.5,0.41249,0.00015,28.87913]
[1776358179169,35.67,74369.77,0.5,0.41317,0.00015,28.89201]
[1776358181546,35.67,74378.05,0.5,0.4144,0.00015,28.91505]
[1776358186810,35.68,74377.61,0.5,0.41435,0.00015,28.91409]
[1776358192746,35.68,74373.06,0.5,0.41369,0.00015,28.90174]
[1776358198911,35.69,74366.93,0.5,0.41281,0.00015,28.88497]
[1776358203928,35.69,74361.66,0.5,0.41204,0.00015,28.87038]
[1776358204058,35.69,74361.66,0.5,0.41204,0.00015,28.87038]
[1776358204432,35.69,74361.66,0.5,0.41204,0.00015,28.87038]
[1776358204623,35.69,74361.66,0.5,0.41204,0.00015,28.87038]
[1776358204647,35.69,74353.9,0.5,0.4109,0.00015,28.84846]
[1776358205425,35.69,74353.9,0.5,0.4109,0.00015,28.84846]
[1776358205431,35.69,74349.29,0.5,0.41023,0.00015,28.83531]
[1776358207434,35.69,74343.56,0.5,0.40938,0.00015,28.8188]
[1776358208033,35.69,74343.56,0.5,0.40938,0.00015,28.8188]
[1776358208043,35.69,74343.56,0.5,0.40938,0.00015,28.8188]
[1776358208149,35.69,74343.56,0.5,0.40938,0.00015,28.8188]
[1776358208177,35.69,74343.56,0.5,0.40938,0.00015,28.8188]
[1776358208236,35.69,74343.56,0.5,0.40938,0.00015,28.8188]
[1776358208640,35.69,74343.57,0.5,0.40938,0.00015,28.81882]
[1776358209362,35.69,74343.57,0.5,0.40938,0.00015,28.81882]
[1776358209460,35.69,74343.69,0.5,0.4094,0.00015,28.81915]
[1776358213478,35.69,74346.97,0.5,0.40988,0.00015,28.82855]
[1776358214682,35.69,74349.98,0.5,0.41032,0.00015,28.83715]
[1776358214733,35.69,74352.1,0.5,0.41063,0.00015,28.84318]
[1776358214815,35.69,74352.1,0.5,0.41063,0.00015,28.84318]
[1776358215117,35.69,74355.74,0.5,0.41117,0.00015,28.85353]
[1776358217387,35.69,74355.74,0.5,0.41116,0.00015,28.85351]
[1776358217396,35.69,74355.74,0.5,0.41116,0.00015,28.85351]
[1776358217439,35.69,74361.57,0.5,0.41202,0.00015,28.87002]
[1776358222986,35.69,74359.87,0.5,0.41178,0.00015,28.86533]
[1776358229124,35.69,74364.34,0.5,0.41245,0.00015,28.87805]
[1776358233825,35.7,74369.57,0.5,0.41321,0.00015,28.88984]
[1776358234052,35.7,74369.57,0.5,0.41321,0.00015,28.88984]
[1776358234279,35.7,74369.57,0.5,0.41321,0.00015,28.88984]
[1776358234316,35.7,74369.57,0.5,0.41321,0.00015,28.88984]
[1776358234442,35.7,74369.57,0.5,0.41321,0.00015,28.88984]
[1776358234537,35.7,74369.57,0.5,0.41321,0.00015,28.88984]
[1776358234598,35.7,74369.57,0.5,0.41321,0.00015,28.88984]
[1776358234691,35.7,74369.57,0.5,0.41321,0.00015,28.88984]
[1776358234793,35.7,74377.67,0.5,0.41441,0.00015,28.91231]
[1776358236927,35.7,74383.75,0.5,0.41531,0.00015,28.929]
[1776358237180,35.7,74383.68,0.5,0.4153,0.00015,28.9288]
[1776358239909,35.7,74383.76,0.5,0.41531,0.00015,28.929]
[1776358239918,35.7,74383.76,0.5,0.41531,0.00015,28.929]
[1776358240793,35.7,74384.65,0.5,0.41544,0.00015,28.93141]
[1776358242401,35.7,74392.98,0.5,0.41666,0.00015,28.95394]
[1776358243442,35.7,74392.98,0.5,0.41666,0.00015,28.95394]
[1776358243781,35.7,74397.42,0.5,0.41732,0.00015,28.96581]
[1776358244372,35.7,74397.42,0.5,0.41732,0.00015,28.96581]
[1776358244525,35.7,74397.42,0.5,0.41732,0.00015,28.96581]
[1776358244709,35.7,74404.57,0.5,0.41837,0.00015,28.98479]
[1776358245244,35.7,74414.55,0.5,0.41984,0.00015,29.01099]
[1776358247211,35.7,74414.55,0.5,0.41984,0.00015,29.01096]
[1776358247289,35.7,74414.55,0.5,0.41984,0.00015,29.01096]
[1776358247313,35.69,74416.71,0.5,0.42015,0.00015,29.01653]
[1776358248708,35.69,74416.71,0.5,0.42015,0.00015,29.01653]
[1776358248741,35.69,74416.71,0.5,0.42015,0.00015,29.01653]
[1776358248767,35.69,74416.03,0.5,0.42005,0.00015,29.01479]
[1776358250168,35.69,74416.03,0.5,0.42005,0.00015,29.01479]
[1776358250176,35.69,74416.03,0.5,0.42005,0.00015,29.01479]
[1776358250239,35.69,74416.03,0.5,0.42005,0.00015,29.01479]
[1776358250407,35.69,74416.03,0.5,0.42005,0.00015,29.01479]
[1776358250694,35.69,74416.03,0.5,0.42005,0.00015,29.01479]
[1776358250779,35.7,74413.73,0.5,0.41972,0.00015,29.00882]
[1776358251293,35.7,74413.73,0.5,0.41972,0.00015,29.00882]
[1776358251386,35.7,74413.73,0.5,0.41972,0.00015,29.00882]
[1776358251550,35.7,74413.73,0.5,0.41972,0.00015,29.00882]
[1776358251728,35.7,74430.62,0.5,0.42221,0.00015,29.05231]
[1776358251850,35.7,74430.62,0.5,0.42221,0.00015,29.05231]
[1776358251900,35.7,74430.62,0.5,0.42221,0.00015,29.05231]
[1776358252258,35.7,74430.62,0.5,0.42221,0.00015,29.05231]
[1776358252612,35.7,74430.62,0.5,0.42221,0.00015,29.05231]
[1776358252805,35.69,74445.85,0.5,0.42446,0.00015,29.09056]
[1776358252883,35.69,74445.85,0.5,0.42446,0.00015,29.09056]
[1776358252977,35.69,74445.85,0.5,0.42446,0.00015,29.09056]
[1776358253011,35.69,74445.85,0.5,0.42446,0.00015,29.09056]
[1776358253079,35.69,74445.85,0.5,0.42446,0.00015,29.09056]
[1776358253197,35.69,74445.85,0.5,0.42446,0.00015,29.09056]
[1776358253297,35.69,74445.85,0.5,0.42446,0.00015,29.09056]
[1776358253348,35.69,74445.85,0.5,0.42446,0.00015,29.09056]
[1776358253398,35.7,74450.83,0.5,0.4252,0.00015,29.10288]
[1776358254186,35.7,74450.83,0.5,0.4252,0.00015,29.10288]
[1776358254317,35.7,74451.23,0.5,0.42526,0.00015,29.10388]
[1776358254972,35.7,74451.23,0.5,0.42526,0.00015,29.10388]
[1776358255078,35.7,74451.23,0.5,0.42526,0.00015,29.10388]
[1776358255335,35.7,74449.33,0.5,0.42498,0.00015,29.09921]
[1776358256184,35.7,74449.33,0.5,0.42498,0.00015,29.09921]
[1776358256206,35.7,74449.33,0.5,0.42498,0.00015,29.09921]
[1776358256332,35.7,74443.67,0.5,0.42414,0.00015,29.0852]
[1776358257669,35.7,74443.67,0.5,0.42414,0.00015,29.0852]
[1776358258285,35.7,74439.77,0.5,0.42357,0.00015,29.07549]
[1776358258292,35.7,74439.77,0.5,0.42357,0.00015,29.07549]
[1776358258374,35.7,74439.77,0.5,0.42357,0.00015,29.07549]
[1776358258762,35.7,74439.77,0.5,0.42357,0.00015,29.07549]
[1776358258784,35.7,74439.77,0.5,0.42357,0.00015,29.07551]
[1776358259467,35.7,74439.77,0.5,0.42357,0.00015,29.07551]
[1776358259473,35.7,74439.77,0.5,0.42357,0.00015,29.07551]
[1776358259483,35.7,74439.77,0.5,0.42357,0.00015,29.07551]
[1776358259569,35.7,74441.5,0.5,0.42383,0.00015,29.07987]
[1776358261056,35.7,74441.5,0.5,0.42383,0.00015,29.07987]
[1776358261367,35.7,74441.5,0.5,0.42383,0.00015,29.07992]
[1776358262415,35.7,74441.5,0.5,0.42383,0.00015,29.07992]
[1776358262466,35.7,74441.5,0.5,0.42383,0.00015,29.07992]
[1776358262691,35.7,74437.71,0.5,0.42327,0.00015,29.0704]
[1776358264381,35.7,74437.71,0.5,0.42327,0.00015,29.07039]
[1776358264784,35.7,74426.96,0.5,0.42168,0.00015,29.04308]
[1776358266434,35.7,74414.82,0.5,0.41988,0.00015,29.01166]
[1776358268322,35.69,74414.82,0.5,0.41988,0.00015,29.01162]
[1776358268334,35.69,74414.82,0.5,0.41988,0.00015,29.01162]
[1776358268401,35.69,74414.82,0.5,0.41988,0.00015,29.01162]
[1776358268430,35.69,74404.63,0.5,0.41837,0.00015,28.98484]
[1776358269700,35.69,74404.63,0.5,0.41837,0.00015,28.98484]
[1776358275809,35.69,74403.74,0.5,0.41823,0.00015,28.98239]
[1776358275867,35.69,74405.14,0.5,0.41844,0.00015,28.98608]
[1776358281506,35.69,74402.98,0.5,0.41811,0.00015,28.98024]
[1776358286548,35.69,74403.89,0.5,0.41824,0.00015,28.98256]
[1776358287299,35.69,74403.89,0.5,0.41824,0.00015,28.98256]
[1776358289426,35.68,74409.03,0.5,0.419,0.00015,28.99609]
[1776358289438,35.68,74409.03,0.5,0.419,0.00015,28.99609]
[1776358289495,35.68,74409.03,0.5,0.419,0.00015,28.99609]
[1776358289562,35.68,74412.5,0.5,0.41951,0.00015,29.00518]
[1776358294596,35.68,74406.49,0.5,0.41861,0.00015,28.98645]
[1776358299632,35.68,74403.14,0.5,0.41811,0.00015,28.97751]
[1776358303030,35.68,74398.72,0.5,0.41745,0.00015,28.96569]
[1776358303051,35.68,74398.72,0.5,0.41745,0.00015,28.96569]
[1776358303078,35.68,74398.72,0.5,0.41745,0.00015,28.96569]
[1776358303108,35.68,74398.72,0.5,0.41745,0.00015,28.96569]
[1776358303138,35.68,74398.72,0.5,0.41745,0.00015,28.96569]
[1776358303144,35.68,74398.72,0.5,0.41745,0.00015,28.96569]
[1776358303661,35.68,74398.72,0.5,0.41745,0.00015,28.96567]
[1776358308696,35.68,74397.45,0.5,0.41726,0.00015,28.96216]
[1776358313740,35.67,74395.89,0.5,0.41702,0.00015,28.9579]
[1776358317441,35.67,74391.75,0.5,0.41641,0.00015,28.94672]
[1776358317496,35.67,74391.75,0.5,0.41641,0.00015,28.94672]
[1776358317502,35.67,74391.75,0.5,0.41641,0.00015,28.94672]
[1776358317764,35.67,74388.44,0.5,0.41592,0.00015,28.93776]
[1776358319778,35.67,74380.59,0.5,0.41476,0.00015,28.91636]
[1776358320429,35.67,74380.59,0.5,0.41476,0.00015,28.91636]
[1776358320452,35.67,74380.59,0.5,0.41476,0.00015,28.91636]
[1776358320844,35.67,74372.63,0.5,0.41359,0.00015,28.89442]
[1776358321395,35.67,74372.63,0.5,0.41359,0.00015,28.89442]
[1776358321805,35.67,74372.76,0.5,0.41361,0.00015,28.89479]
[1776358325816,35.67,74365.81,0.5,0.41259,0.00015,28.87548]
[1776358325913,35.67,74365.81,0.5,0.41259,0.00015,28.87548]
[1776358325867,35.67,74355.95,0.5,0.41114,0.00015,28.8477]
[1776358325948,35.67,74355.95,0.5,0.41114,0.00015,28.8477]
[1776358325999,35.67,74355.95,0.5,0.41114,0.00015,28.8477]
[1776358326828,35.67,74355.95,0.5,0.41114,0.00015,28.8477]
[1776358327496,35.67,74355.95,0.5,0.41114,0.00015,28.8477]
[1776358327682,35.67,74355.95,0.5,0.41114,0.00015,28.8477]
[1776358327840,35.68,74352.02,0.5,0.41057,0.00015,28.83654]
[1776358329453,35.68,74353.61,0.5,0.4108,0.00015,28.8411]
[1776358329591,35.68,74353.61,0.5,0.4108,0.00015,28.8411]
[1776358329633,35.68,74353.61,0.5,0.4108,0.00015,28.8411]
[1776358329851,35.68,74356.69,0.5,0.41126,0.00015,28.84986]
[1776358333576,35.68,74361.4,0.5,0.41195,0.00015,28.86322]
[1776358333734,35.68,74361.4,0.5,0.41195,0.00015,28.86322]
[1776358333791,35.68,74361.4,0.5,0.41195,0.00015,28.86322]
[1776358335599,35.68,74356.09,0.5,0.41117,0.00015,28.84823]
[1776358335610,35.68,74356.09,0.5,0.41117,0.00015,28.84823]
[1776358335662,35.68,74356.09,0.5,0.41117,0.00015,28.84823]
[1776358335890,35.68,74354.0,0.5,0.41086,0.00015,28.84231]
[1776358337632,35.68,74351.44,0.5,0.41049,0.00015,28.83503]
[1776358337638,35.68,74351.44,0.5,0.41049,0.00015,28.83503]
[1776358337905,35.68,74351.44,0.5,0.41049,0.00015,28.83504]
[1776358338316,35.68,74351.44,0.5,0.41049,0.00015,28.83504]
[1776358338913,35.68,74352.29,0.5,0.41062,0.00015,28.83749]
[1776358339667,35.68,74352.29,0.5,0.41062,0.00015,28.83749]
[1776358339678,35.68,74352.29,0.5,0.41062,0.00015,28.83749]
[1776358339738,35.68,74352.29,0.5,0.41062,0.00015,28.83749]
[1776358339856,35.68,74352.29,0.5,0.41062,0.00015,28.83749]
[1776358339886,35.68,74352.29,0.5,0.41062,0.00015,28.83749]
[1776358339870,35.68,74355.49,0.5,0.41109,0.00015,28.84661]
[1776358340541,35.68,74355.49,0.5,0.41109,0.00015,28.84661]
[1776358340805,35.68,74358.0,0.5,0.41146,0.00015,28.85373]
[1776358345231,35.68,74362.54,0.5,0.41213,0.00015,28.86663]
[1776358345285,35.68,74362.54,0.5,0.41213,0.00015,28.86663]
[1776358345488,35.68,74354.65,0.5,0.41097,0.00015,28.84432]
[1776358347239,35.68,74345.66,0.5,0.40965,0.00015,28.81862]
[1776358347983,35.68,74345.66,0.5,0.40965,0.00015,28.81862]
[1776358348052,35.68,74345.0,0.5,0.40955,0.00015,28.81672]
[1776358351649,35.68,74342.66,0.5,0.40921,0.00015,28.80999]
[1776358351743,35.68,74342.66,0.5,0.40921,0.00015,28.80999]
[1776358351890,35.68,74340.67,0.5,0.40891,0.00015,28.80132]
[1776358352990,35.68,74334.49,0.5,0.408,0.00015,28.78334]
[1776358353262,35.68,74334.49,0.5,0.408,0.00015,28.78334]
[1776358353311,35.68,74334.49,0.5,0.408,0.00015,28.78334]
[1776358353621,35.68,74334.49,0.5,0.408,0.00015,28.78334]
[1776358353731,35.68,74322.77,0.5,0.40628,0.00015,28.74879]
[1776358354114,35.68,74322.77,0.5,0.40628,0.00015,28.74879]
[1776358354423,35.68,74322.77,0.5,0.40628,0.00015,28.74879]
[1776358354618,35.68,74322.77,0.5,0.40628,0.00015,28.74879]
[1776358354750,35.68,74322.77,0.5,0.40628,0.00015,28.74879]
[1776358354891,35.68,74322.77,0.5,0.40628,0.00015,28.74879]
[1776358354845,35.68,74311.59,0.5,0.40463,0.00015,28.71535]
[1776358355177,35.68,74311.59,0.5,0.40463,0.00015,28.71535]
[1776358355263,35.68,74311.59,0.5,0.40463,0.00015,28.71535]
[1776358355368,35.68,74311.59,0.5,0.40463,0.00015,28.71535]
[1776358355416,35.68,74311.59,0.5,0.40463,0.00015,28.71535]
[1776358355577,35.68,74311.59,0.5,0.40463,0.00015,28.71535]
[1776358355609,35.68,74311.59,0.5,0.40463,0.00015,28.71535]
[1776358355901,35.68,74311.59,0.5,0.40463,0.00015,28.71535]
[1776358355850,35.68,74294.11,0.5,0.40207,0.00015,28.66214]
[1776358355966,35.68,74294.11,0.5,0.40207,0.00015,28.66214]
[1776358356054,35.68,74294.11,0.5,0.40207,0.00015,28.66214]
[1776358356179,35.68,74294.11,0.5,0.40207,0.00015,28.66214]
[1776358356245,35.68,74294.11,0.5,0.40207,0.00015,28.66214]
[1776358356306,35.68,74294.11,0.5,0.40207,0.00015,28.66214]
[1776358356400,35.68,74294.11,0.5,0.40207,0.00015,28.66214]
[1776358356464,35.68,74294.11,0.5,0.40207,0.00015,28.66214]
[1776358356594,35.68,74294.11,0.5,0.40207,0.00015,28.66214]
[1776358356655,35.68,74294.11,0.5,0.40207,0.00015,28.66214]
[1776358356925,35.68,74287.94,0.5,0.40117,0.00015,28.64308]
[1776358357591,35.68,74287.94,0.5,0.40117,0.00015,28.64308]
[1776358357738,35.68,74287.94,0.5,0.40117,0.00015,28.64308]
[1776358357891,35.68,74287.94,0.5,0.40117,0.00015,28.64308]
[1776358357767,35.68,74286.96,0.5,0.40102,0.00015,28.64003]
[1776358358000,35.68,74286.96,0.5,0.40102,0.00015,28.64003]
[1776358358135,35.68,74286.96,0.5,0.40102,0.00015,28.64003]
[1776358358165,35.68,74286.96,0.5,0.40102,0.00015,28.64003]
[1776358358504,35.68,74286.96,0.5,0.40102,0.00015,28.64003]
[1776358358523,35.68,74286.96,0.5,0.40102,0.00015,28.64003]
[1776358358657,35.68,74286.96,0.5,0.40102,0.00015,28.64003]
[1776358358815,35.68,74286.96,0.5,0.40102,0.00015,28.64003]
[1776358358838,35.68,74276.54,0.5,0.3995,0.00015,28.60749]
[1776358359010,35.68,74276.54,0.5,0.3995,0.00015,28.60749]
[1776358359032,35.68,74276.54,0.5,0.3995,0.00015,28.60749]
[1776358359096,35.68,74276.54,0.5,0.3995,0.00015,28.60749]
[1776358359164,35.68,74276.54,0.5,0.3995,0.00015,28.60749]
[1776358359259,35.68,74276.54,0.5,0.3995,0.00015,28.60749]
[1776358359317,35.68,74276.54,0.5,0.3995,0.00015,28.60749]
[1776358359350,35.68,74276.54,0.5,0.3995,0.00015,28.60749]
[1776358359561,35.68,74276.54,0.5,0.3995,0.00015,28.60749]
[1776358359717,35.68,74266.7,0.5,0.39806,0.00015,28.57641]
[1776358360246,35.68,74266.7,0.5,0.39806,0.00015,28.57641]
[1776358360685,35.68,74266.7,0.5,0.39806,0.00015,28.57641]
[1776358360890,35.68,74266.7,0.5,0.39806,0.00015,28.57641]
[1776358360930,35.68,74262.67,0.5,0.39748,0.00015,28.56359]
[1776358361534,35.68,74262.67,0.5,0.39748,0.00015,28.56359]
[1776358361666,35.68,74262.67,0.5,0.39748,0.00015,28.56359]
[1776358361836,35.68,74262.67,0.5,0.39748,0.00015,28.56359]
[1776358361937,35.68,74262.67,0.5,0.39748,0.00015,28.56359]
[1776358361730,35.68,74258.56,0.5,0.39688,0.00015,28.55047]
[1776358362392,35.68,74258.56,0.5,0.39688,0.00015,28.55047]
[1776358362508,35.68,74258.56,0.5,0.39688,0.00015,28.55047]
[1776358362615,35.68,74258.56,0.5,0.39688,0.00015,28.55047]
[1776358362734,35.68,74243.34,0.5,0.39465,0.00015,28.5011]
[1776358364263,35.68,74243.34,0.5,0.39465,0.00015,28.5011]
[1776358364393,35.68,74243.34,0.5,0.39465,0.00015,28.5011]
[1776358364409,35.68,74243.34,0.5,0.39465,0.00015,28.5011]
[1776358364483,35.68,74224.71,0.5,0.39193,0.00015,28.43941]
[1776358367049,35.67,74219.34,0.5,0.39114,0.00015,28.42129]
[1776358367234,35.67,74219.34,0.5,0.39114,0.00015,28.42129]
[1776358367435,35.67,74219.34,0.5,0.39114,0.00015,28.42129]
[1776358367677,35.67,74219.34,0.5,0.39114,0.00015,28.42129]
[1776358367868,35.67,74219.34,0.5,0.39114,0.00015,28.42129]
[1776358367939,35.67,74206.75,0.5,0.38931,0.00015,28.37866]
[1776358368021,35.67,74206.75,0.5,0.38931,0.00015,28.37866]
[1776358368153,35.67,74206.75,0.5,0.38931,0.00015,28.37866]
[1776358368543,35.67,74206.75,0.5,0.38931,0.00015,28.37866]
[1776358368578,35.67,74206.75,0.5,0.38931,0.00015,28.37866]
[1776358368633,35.67,74206.75,0.5,0.38931,0.00015,28.37866]
[1776358368696,35.67,74206.75,0.5,0.38931,0.00015,28.37866]
[1776358368755,35.67,74206.75,0.5,0.38931,0.00015,28.37866]
[1776358368877,35.67,74206.75,0.5,0.38931,0.00015,28.37866]
[1776358368950,35.67,74189.25,0.5,0.38677,0.00015,28.31846]
[1776358368973,35.67,74189.25,0.5,0.38677,0.00015,28.31846]
[1776358369038,35.67,74189.25,0.5,0.38677,0.00015,28.31846]
[1776358369236,35.67,74189.25,0.5,0.38677,0.00015,28.31846]
[1776358369578,35.67,74189.25,0.5,0.38677,0.00015,28.31846]
[1776358369890,35.67,74189.25,0.5,0.38677,0.00015,28.31846]
[1776358369912,35.67,74184.79,0.5,0.38612,0.00014,28.30286]
[1776358369976,35.67,74184.79,0.5,0.38612,0.00014,28.30286]
[1776358370258,35.67,74184.79,0.5,0.38612,0.00014,28.30286]
[1776358370689,35.67,74184.79,0.5,0.38612,0.00014,28.30286]
[1776358370901,35.67,74184.79,0.5,0.38612,0.00014,28.30286]
[1776358370705,35.67,74178.34,0.5,0.38518,0.00014,28.2803]
[1776358371467,35.67,74178.34,0.5,0.38518,0.00014,28.2803]
[1776358371576,35.67,74178.34,0.5,0.38518,0.00014,28.2803]
[1776358371627,35.67,74178.34,0.5,0.38518,0.00014,28.2803]
[1776358371710,35.67,74178.34,0.5,0.38518,0.00014,28.2803]
[1776358371780,35.67,74177.84,0.5,0.38511,0.00014,28.27855]
[1776358372393,35.67,74177.84,0.5,0.38511,0.00014,28.27855]
[1776358372921,35.67,74180.08,0.5,0.38544,0.00014,28.28643]
[1776358373435,35.67,74180.08,0.5,0.38544,0.00014,28.28643]
[1776358374157,35.67,74183.38,0.5,0.38591,0.00014,28.29798]
[1776358374268,35.67,74183.38,0.5,0.38591,0.00014,28.29798]
[1776358374326,35.67,74183.38,0.5,0.38591,0.00014,28.29798]
[1776358374711,35.67,74183.38,0.5,0.38591,0.00014,28.29798]
[1776358374740,35.67,74183.38,0.5,0.38591,0.00014,28.29798]
[1776358374849,35.67,74183.38,0.5,0.38591,0.00014,28.29798]
[1776358374903,35.67,74178.67,0.5,0.38523,0.00014,28.2815]
[1776358375389,35.67,74178.67,0.5,0.38523,0.00014,28.2815]
[1776358375571,35.67,74178.67,0.5,0.38523,0.00014,28.2815]
[1776358375695,35.67,74178.67,0.5,0.38523,0.00014,28.2815]
[1776358375902,35.67,74177.16,0.5,0.38501,0.00014,28.2762]
[1776358376900,35.67,74177.16,0.5,0.38501,0.00014,28.2762]
[1776358376923,35.67,74173.07,0.5,0.38442,0.00014,28.26183]
[1776358378132,35.67,74167.64,0.5,0.38364,0.00014,28.24264]
[1776358378201,35.67,74167.64,0.5,0.38364,0.00014,28.24264]
[1776358378279,35.67,74167.64,0.5,0.38364,0.00014,28.24264]
[1776358378289,35.67,74167.64,0.5,0.38364,0.00014,28.24264]
[1776358378322,35.67,74167.64,0.5,0.38364,0.00014,28.24264]
[1776358378351,35.67,74167.64,0.5,0.38364,0.00014,28.24264]
[1776358378664,35.67,74162.41,0.5,0.38288,0.00014,28.22407]
[1776358381164,35.67,74155.74,0.5,0.38192,0.00014,28.20029]
[1776358381170,35.67,74155.74,0.5,0.38192,0.00014,28.20029]
[1776358381287,35.67,74155.74,0.5,0.38192,0.00014,28.20029]
[1776358381324,35.67,74155.74,0.5,0.38192,0.00014,28.20029]
[1776358381440,35.67,74155.74,0.5,0.38192,0.00014,28.20029]
[1776358381771,35.67,74155.74,0.5,0.38192,0.00014,28.20029]
[1776358381966,35.67,74155.74,0.5,0.38192,0.00014,28.20029]
[1776358381791,35.67,74158.65,0.5,0.38235,0.00014,28.21079]
[1776358382135,35.67,74158.65,0.5,0.38235,0.00014,28.21079]
[1776358382235,35.67,74158.65,0.5,0.38235,0.00014,28.21079]
[1776358382310,35.67,74158.65,0.5,0.38235,0.00014,28.21079]
[1776358382387,35.67,74158.65,0.5,0.38235,0.00014,28.21079]
[1776358382470,35.67,74158.65,0.5,0.38235,0.00014,28.21079]
[1776358382494,35.67,74158.65,0.5,0.38235,0.00014,28.21079]
[1776358382554,35.67,74158.65,0.5,0.38235,0.00014,28.21079]
[1776358382864,35.68,74179.41,0.5,0.38538,0.00014,28.28487]
[1776358383382,35.68,74179.41,0.5,0.38538,0.00014,28.28487]
[1776358383498,35.68,74179.41,0.5,0.38538,0.00014,28.28487]
[1776358383654,35.68,74179.41,0.5,0.38538,0.00014,28.28487]
[1776358383797,35.68,74207.18,0.5,0.3894,0.00015,28.38076]
[1776358384486,35.68,74207.18,0.5,0.3894,0.00015,28.38076]
[1776358384578,35.68,74207.18,0.5,0.3894,0.00015,28.38076]
[1776358384757,35.68,74207.18,0.5,0.3894,0.00015,28.38076]
[1776358384894,35.68,74207.18,0.5,0.3894,0.00015,28.38076]
[1776358384934,35.68,74216.34,0.5,0.39073,0.00015,28.41172]
[1776358385020,35.68,74216.34,0.5,0.39073,0.00015,28.41172]
[1776358385120,35.68,74216.34,0.5,0.39073,0.00015,28.41172]
[1776358385270,35.68,74216.34,0.5,0.39073,0.00015,28.41172]
[1776358385303,35.68,74216.34,0.5,0.39073,0.00015,28.41172]
[1776358385424,35.68,74216.34,0.5,0.39073,0.00015,28.41172]
[1776358385857,35.68,74216.61,0.5,0.39077,0.00015,28.41257]
[1776358386299,35.68,74216.61,0.5,0.39077,0.00015,28.41257]
[1776358386321,35.68,74216.61,0.5,0.39077,0.00015,28.41257]
[1776358386379,35.68,74216.61,0.5,0.39077,0.00015,28.41257]
[1776358386539,35.68,74216.61,0.5,0.39077,0.00015,28.41257]
[1776358386914,35.68,74204.13,0.5,0.38895,0.00015,28.3702]
[1776358387255,35.68,74204.13,0.5,0.38895,0.00015,28.3702]
[1776358387313,35.68,74204.13,0.5,0.38895,0.00015,28.3702]
[1776358387322,35.68,74204.13,0.5,0.38895,0.00015,28.3702]
[1776358387703,35.68,74194.14,0.5,0.3875,0.00015,28.33588]
[1776358388980,35.68,74194.14,0.5,0.3875,0.00015,28.33588]
[1776358389845,35.68,74185.99,0.5,0.38632,0.00014,28.30759]
[1776358390588,35.68,74185.99,0.5,0.38632,0.00014,28.30759]
[1776358390743,35.68,74185.99,0.5,0.38632,0.00014,28.30759]
[1776358390970,35.68,74185.99,0.5,0.38632,0.00014,28.30759]
[1776358390948,35.68,74178.47,0.5,0.38523,0.00014,28.28132]
[1776358391030,35.68,74178.47,0.5,0.38523,0.00014,28.28132]
[1776358391285,35.68,74178.47,0.5,0.38523,0.00014,28.28132]
[1776358391630,35.68,74169.3,0.5,0.3839,0.00014,28.24901]
[1776358392813,35.68,74169.3,0.5,0.3839,0.00014,28.24901]
[1776358392846,35.68,74163.73,0.5,0.3831,0.00014,28.22925]
[1776358393129,35.68,74163.73,0.5,0.3831,0.00014,28.22925]
[1776358393161,35.68,74163.73,0.5,0.3831,0.00014,28.22925]
[1776358394027,35.68,74166.9,0.5,0.38356,0.00014,28.24057]
[1776358394089,35.68,74166.9,0.5,0.38356,0.00014,28.24057]
[1776358394215,35.68,74166.9,0.5,0.38356,0.00014,28.24057]
[1776358394868,35.68,74171.49,0.5,0.38422,0.00014,28.25686]
[1776358395031,35.68,74171.49,0.5,0.38422,0.00014,28.25686]
[1776358395954,35.68,74179.97,0.5,0.38545,0.00014,28.28672]
[1776358396856,35.68,74179.97,0.5,0.38545,0.00014,28.28672]
[1776358396954,35.68,74184.56,0.5,0.38612,0.00014,28.30277]
[1776358400900,35.68,74186.4,0.5,0.38638,0.00014,28.30918]
[1776358400919,35.68,74186.4,0.5,0.38638,0.00014,28.30918]
[1776358400988,35.68,74187.67,0.5,0.38657,0.00014,28.3136]
[1776358401075,35.68,74187.67,0.5,0.38657,0.00014,28.3136]
[1776358402855,35.68,74191.7,0.5,0.38715,0.00015,28.32756]
[1776358403744,35.68,74197.03,0.5,0.38793,0.00015,28.34594]
[1776358403768,35.68,74197.03,0.5,0.38793,0.00015,28.34594]
[1776358403783,35.68,74197.03,0.5,0.38793,0.00015,28.34594]
[1776358403887,35.68,74197.03,0.5,0.38793,0.00015,28.34594]
[1776358403894,35.68,74188.88,0.5,0.38674,0.00014,28.31777]
[1776358404925,35.68,74188.88,0.5,0.38674,0.00014,28.31777]
[1776358404931,35.68,74188.88,0.5,0.38674,0.00014,28.31777]
[1776358404991,35.68,74188.88,0.5,0.38674,0.00014,28.31777]
[1776358404933,35.68,74182.98,0.5,0.38589,0.00014,28.29724]
[1776358405693,35.68,74182.98,0.5,0.38589,0.00014,28.29724]
[1776358405776,35.68,74182.98,0.5,0.38589,0.00014,28.29724]
[1776358405808,35.68,74182.98,0.5,0.38589,0.00014,28.29724]
[1776358405968,35.68,74182.98,0.5,0.38589,0.00014,28.29724]
[1776358405877,35.68,74184.13,0.5,0.38605,0.00014,28.30126]
[1776358406568,35.68,74184.13,0.5,0.38605,0.00014,28.30126]
[1776358406596,35.68,74184.13,0.5,0.38605,0.00014,28.30126]
[1776358406871,35.68,74184.13,0.5,0.38605,0.00014,28.30126]
[1776358406877,35.68,74184.13,0.5,0.38605,0.00014,28.30126]
[1776358406989,35.68,74184.13,0.5,0.38605,0.00014,28.30126]
[1776358407426,35.68,74176.87,0.5,0.385,0.00014,28.27586]
[1776358407537,35.68,74176.87,0.5,0.385,0.00014,28.27586]
[1776358407557,35.68,74176.87,0.5,0.385,0.00014,28.27586]
[1776358407575,35.68,74173.63,0.5,0.38454,0.00014,28.26448]
[1776358408176,35.68,74173.63,0.5,0.38454,0.00014,28.26448]
[1776358408567,35.68,74173.63,0.5,0.38454,0.00014,28.26448]
[1776358408741,35.68,74173.63,0.5,0.38454,0.00014,28.26448]
[1776358408842,35.68,74168.92,0.5,0.38386,0.00014,28.24788]
[1776358410507,35.68,74166.81,0.5,0.38355,0.00014,28.24044]
[1776358410586,35.68,74166.81,0.5,0.38355,0.00014,28.24044]
[1776358410935,35.68,74166.81,0.5,0.38355,0.00014,28.24044]
[1776358410659,35.68,74166.62,0.5,0.38353,0.00014,28.23982]
[1776358412739,35.68,74167.19,0.5,0.3836,0.00014,28.23892]
[1776358412785,35.68,74168.83,0.5,0.38384,0.00014,28.24478]
[1776358415083,35.68,74165.1,0.5,0.3833,0.00014,28.23163]
[1776358415525,35.68,74165.1,0.5,0.38331,0.00014,28.23168]
[1776358420967,35.69,74158.96,0.5,0.38243,0.00014,28.21]
[1776358425696,35.69,74152.12,0.5,0.38145,0.00014,28.18579]
[1776358425725,35.69,74152.12,0.5,0.38145,0.00014,28.18579]
[1776358425735,35.69,74152.12,0.5,0.38145,0.00014,28.18579]
[1776358425779,35.69,74152.12,0.5,0.38145,0.00014,28.18579]
[1776358425819,35.69,74152.12,0.5,0.38145,0.00014,28.18579]
[1776358425819,35.69,74152.12,0.5,0.38145,0.00014,28.18579]
[1776358425913,35.69,74152.12,0.5,0.38145,0.00014,28.18579]
[1776358426032,35.69,74152.35,0.5,0.38149,0.00014,28.1867]
[1776358426060,35.69,74152.35,0.5,0.38149,0.00014,28.1867]
[1776358426317,35.69,74152.35,0.5,0.38149,0.00014,28.1867]
[1776358426600,35.69,74152.22,0.5,0.38148,0.00014,28.1863]
[1776358427142,35.69,74152.22,0.5,0.38148,0.00014,28.1863]
[1776358427330,35.69,74152.22,0.5,0.38148,0.00014,28.1863]
[1776358427919,35.69,74124.75,0.5,0.37752,0.00014,28.08609]
[1776358428672,35.69,74124.75,0.5,0.37752,0.00014,28.08609]
[1776358428781,35.69,74124.75,0.5,0.37752,0.00014,28.08609]
[1776358428845,35.69,74124.75,0.5,0.37752,0.00014,28.08609]
[1776358428881,35.69,74124.75,0.5,0.37752,0.00014,28.08609]
[1776358428944,35.69,74124.75,0.5,0.37752,0.00014,28.08609]
[1776358429000,35.69,74124.75,0.5,0.37752,0.00014,28.08609]
[1776358428982,35.69,74126.75,0.5,0.3778,0.00014,28.0934]
[1776358429220,35.69,74126.75,0.5,0.3778,0.00014,28.0934]
[1776358429291,35.69,74126.75,0.5,0.3778,0.00014,28.0934]
[1776358429330,35.69,74126.75,0.5,0.3778,0.00014,28.0934]
[1776358429945,35.69,74118.21,0.5,0.37657,0.00014,28.06163]
[1776358430646,35.69,74118.21,0.5,0.37657,0.00014,28.06163]
[1776358430667,35.69,74118.21,0.5,0.37657,0.00014,28.06163]
[1776358430764,35.69,74118.21,0.5,0.37657,0.00014,28.06163]
[1776358430840,35.69,74114.32,0.5,0.37601,0.00014,28.04705]
[1776358431348,35.69,74114.32,0.5,0.37601,0.00014,28.04705]
[1776358431735,35.69,74114.32,0.5,0.37601,0.00014,28.04705]
[1776358431811,35.69,74103.3,0.5,0.37442,0.00014,28.00557]
[1776358432190,35.69,74103.3,0.5,0.37442,0.00014,28.00557]
[1776358432647,35.69,74103.3,0.5,0.3744,0.00014,28.00524]
[1776358433636,35.69,74103.3,0.5,0.3744,0.00014,28.00524]
[1776358433718,35.69,74103.3,0.5,0.3744,0.00014,28.00524]
[1776358434034,35.69,74103.3,0.5,0.3744,0.00014,28.00524]
[1776358433847,35.69,74094.99,0.5,0.3732,0.00014,27.9735]
[1776358434156,35.69,74094.99,0.5,0.3732,0.00014,27.9735]
[1776358434913,35.68,74102.44,0.5,0.37426,0.00014,28.00163]
[1776358435710,35.68,74102.44,0.5,0.37426,0.00014,28.00163]
[1776358435768,35.68,74102.44,0.5,0.37426,0.00014,28.00163]
[1776358436045,35.68,74106.53,0.5,0.37485,0.00014,28.01704]
[1776358436158,35.68,74106.53,0.5,0.37485,0.00014,28.01704]
[1776358438216,35.68,74102.28,0.5,0.37424,0.00014,28.00092]
[1776358438259,35.68,74102.28,0.5,0.37424,0.00014,28.00092]
[1776358438321,35.68,74102.28,0.5,0.37424,0.00014,28.00092]
[1776358438789,35.68,74102.28,0.5,0.37424,0.00014,28.00092]
[1776358438881,35.68,74100.12,0.5,0.37392,0.00014,27.99257]
[1776358439129,35.68,74100.12,0.5,0.37392,0.00014,27.99257]
[1776358439204,35.68,74100.12,0.5,0.37392,0.00014,27.99257]
[1776358439346,35.68,74100.12,0.5,0.37392,0.00014,27.99257]
[1776358439355,35.68,74100.12,0.5,0.37392,0.00014,27.99257]
[1776358439730,35.68,74105.38,0.5,0.37468,0.00014,28.01244]
[1776358440088,35.68,74105.38,0.5,0.37468,0.00014,28.01244]
[1776358440127,35.68,74105.38,0.5,0.37468,0.00014,28.01244]
[1776358440463,35.68,74105.38,0.5,0.37468,0.00014,28.01244]
[1776358440635,35.68,74105.38,0.5,0.37468,0.00014,28.01244]
[1776358440739,35.68,74105.38,0.5,0.37468,0.00014,28.01244]
[1776358440984,35.68,74105.38,0.5,0.37468,0.00014,28.01244]
[1776358440973,35.68,74114.61,0.5,0.376,0.00014,28.04707]
[1776358441542,35.68,74114.61,0.5,0.376,0.00014,28.04707]
[1776358441713,35.68,74130.37,0.5,0.37827,0.00014,28.1056]
[1776358442346,35.68,74130.37,0.5,0.37827,0.00014,28.1056]
[1776358442449,35.68,74130.37,0.5,0.37827,0.00014,28.1056]
[1776358442718,35.68,74130.37,0.5,0.37828,0.00014,28.10574]
[1776358443260,35.68,74130.37,0.5,0.37828,0.00014,28.10574]
[1776358443320,35.68,74130.37,0.5,0.37828,0.00014,28.10574]
[1776358443336,35.68,74130.37,0.5,0.37828,0.00014,28.10574]
[1776358443797,35.68,74145.07,0.5,0.3804,0.00014,28.15958]
[1776358446198,35.69,74144.7,0.5,0.38036,0.00014,28.15844]
[1776358446301,35.69,74144.7,0.5,0.38036,0.00014,28.15844]
[1776358446324,35.69,74144.7,0.5,0.38036,0.00014,28.15844]
[1776358446332,35.69,74144.7,0.5,0.38036,0.00014,28.15844]
[1776358446966,35.69,74140.21,0.5,0.37972,0.00014,28.14221]
[1776358447661,35.69,74140.21,0.5,0.37972,0.00014,28.14221]
[1776358447719,35.69,74140.21,0.5,0.37972,0.00014,28.14221]
[1776358447796,35.69,74140.21,0.5,0.37972,0.00014,28.14221]
[1776358447931,35.69,74140.21,0.5,0.37972,0.00014,28.14221]
[1776358447974,35.69,74148.97,0.5,0.38099,0.00014,28.17412]
[1776358448102,35.69,74148.97,0.5,0.38099,0.00014,28.17412]
[1776358448485,35.69,74148.97,0.5,0.38099,0.00014,28.17412]
[1776358448633,35.69,74148.97,0.5,0.38099,0.00014,28.17412]
[1776358448738,35.69,74148.97,0.5,0.38099,0.00014,28.17412]
[1776358448843,35.69,74148.97,0.5,0.38099,0.00014,28.17412]
[1776358448994,35.69,74148.97,0.5,0.38099,0.00014,28.17412]
[1776358449091,35.69,74154.68,0.5,0.38182,0.00014,28.19479]
[1776358449126,35.69,74154.68,0.5,0.38182,0.00014,28.19479]
[1776358450841,35.69,74154.68,0.5,0.38182,0.00014,28.19487]
[1776358450886,35.69,74154.68,0.5,0.38182,0.00014,28.19487]
[1776358450926,35.69,74154.68,0.5,0.38182,0.00014,28.19487]
[1776358450949,35.69,74154.68,0.5,0.38182,0.00014,28.19487]
[1776358451045,35.69,74151.9,0.5,0.38142,0.00014,28.18495]
[1776358451097,35.69,74151.9,0.5,0.38142,0.00014,28.18495]
[1776358451174,35.69,74151.9,0.5,0.38142,0.00014,28.18495]
[1776358451822,35.69,74151.9,0.5,0.38142,0.00014,28.18495]
[1776358451872,35.69,74151.9,0.5,0.38142,0.00014,28.18495]
[1776358451942,35.69,74152.78,0.5,0.38155,0.00014,28.1882]
[1776358452639,35.69,74152.78,0.5,0.38155,0.00014,28.1882]
[1776358452766,35.69,74152.78,0.5,0.38155,0.00014,28.1882]
[1776358452785,35.69,74152.78,0.5,0.38156,0.00014,28.18828]
[1776358454094,35.69,74159.0,0.5,0.38246,0.00014,28.21066]
[1776358454801,35.7,74156.29,0.5,0.38207,0.00014,28.20103]
[1776358455799,35.7,74156.29,0.5,0.38207,0.00014,28.20103]
[1776358455823,35.7,74156.29,0.5,0.38207,0.00014,28.20103]
[1776358455897,35.7,74155.49,0.5,0.38196,0.00014,28.19823]
[1776358456515,35.7,74155.49,0.5,0.38196,0.00014,28.19823]
[1776358456617,35.7,74155.49,0.5,0.38196,0.00014,28.19823]
[1776358456882,35.7,74155.49,0.5,0.38196,0.00014,28.19823]
[1776358456927,35.7,74155.88,0.5,0.38202,0.00014,28.19969]
[1776358457529,35.7,74155.88,0.5,0.38202,0.00014,28.19969]
[1776358457933,35.7,74155.88,0.5,0.38202,0.00014,28.19969]
[1776358457990,35.7,74155.88,0.5,0.38202,0.00014,28.19969]
[1776358458074,35.7,74162.71,0.5,0.38301,0.00014,28.22418]
[1776358458105,35.7,74162.71,0.5,0.38301,0.00014,28.22418]
[1776358458618,35.7,74162.71,0.5,0.38301,0.00014,28.22418]
[1776358458688,35.7,74162.71,0.5,0.38301,0.00014,28.22418]
[1776358458758,35.7,74162.71,0.5,0.38301,0.00014,28.22418]
[1776358458807,35.7,74162.71,0.5,0.38301,0.00014,28.22418]
[1776358458925,35.7,74162.71,0.5,0.38301,0.00014,28.22418]
[1776358458960,35.7,74162.71,0.5,0.38301,0.00014,28.22418]
[1776358459018,35.7,74162.71,0.5,0.38301,0.00014,28.22418]
[1776358459053,35.7,74162.71,0.5,0.38301,0.00014,28.22418]
[1776358459060,35.7,74163.22,0.5,0.38308,0.00014,28.22604]
[1776358459085,35.7,74163.22,0.5,0.38308,0.00014,28.22604]
[1776358459114,35.7,74163.22,0.5,0.38308,0.00014,28.22604]
[1776358459146,35.7,74163.22,0.5,0.38308,0.00014,28.22604]
[1776358459176,35.7,74163.22,0.5,0.38308,0.00014,28.22604]
[1776358460631,35.7,74163.22,0.5,0.38308,0.00014,28.22609]
[1776358460671,35.7,74163.22,0.5,0.38308,0.00014,28.22609]
[1776358460846,35.7,74164.17,0.5,0.38322,0.00014,28.22952]
[1776358461539,35.7,74164.17,0.5,0.38322,0.00014,28.22952]
[1776358461783,35.7,74164.17,0.5,0.38322,0.00014,28.22952]
[1776358461823,35.7,74164.17,0.5,0.38322,0.00014,28.22952]
[1776358461981,35.7,74164.17,0.5,0.38322,0.00014,28.22952]
[1776358462006,35.7,74164.49,0.5,0.38327,0.00014,28.2307]
[1776358463980,35.7,74178.71,0.5,0.38533,0.00014,28.28094]
[1776358464274,35.7,74178.71,0.5,0.38533,0.00014,28.28094]
[1776358464340,35.7,74178.71,0.5,0.38533,0.00014,28.28094]
[1776358464369,35.7,74178.71,0.5,0.38533,0.00014,28.28094]
[1776358464627,35.7,74178.71,0.5,0.38533,0.00014,28.28094]
[1776358465008,35.7,74178.71,0.5,0.38533,0.00014,28.28094]
[1776358464873,35.7,74178.71,0.5,0.38533,0.00014,28.28096]
[1776358465118,35.7,74178.71,0.5,0.38533,0.00014,28.28096]
[1776358465985,35.7,74178.71,0.5,0.38533,0.00014,28.28096]
[1776358466018,35.7,74178.71,0.5,0.38533,0.00014,28.28096]
[1776358466018,35.7,74176.56,0.5,0.38502,0.00014,28.27343]
[1776358466451,35.7,74176.56,0.5,0.38502,0.00014,28.27343]
[1776358466666,35.7,74176.56,0.5,0.38502,0.00014,28.27343]
[1776358466890,35.7,74180.4,0.5,0.38558,0.00014,28.28691]
[1776358468436,35.7,74180.4,0.5,0.38558,0.00014,28.28692]
[1776358468902,35.7,74179.51,0.5,0.38545,0.00014,28.28382]
[1776358473937,35.7,74177.52,0.5,0.38516,0.00014,28.27398]
[1776358474332,35.7,74177.52,0.5,0.38516,0.00014,28.27398]
[1776358474946,35.7,74180.49,0.5,0.38559,0.00014,28.2844]
[1776358476087,35.7,74180.49,0.5,0.38559,0.00014,28.2844]
[1776358476023,35.7,74190.3,0.5,0.38701,0.00014,28.31853]
[1776358476126,35.7,74190.3,0.5,0.38701,0.00014,28.31853]
[1776358476134,35.7,74190.3,0.5,0.38701,0.00014,28.31853]
[1776358476156,35.7,74190.3,0.5,0.38701,0.00014,28.31853]
[1776358476190,35.7,74190.3,0.5,0.38701,0.00014,28.31853]
[1776358476759,35.7,74190.3,0.5,0.38701,0.00014,28.31853]
[1776358478082,35.7,74197.52,0.5,0.38805,0.00015,28.34341]
[1776358478145,35.7,74197.52,0.5,0.38805,0.00015,28.3434]
[1776358478973,35.7,74197.2,0.5,0.38801,0.00015,28.34228]
[1776358480153,35.7,74200.44,0.5,0.38848,0.00015,28.35337]
[1776358480992,35.7,74199.51,0.5,0.38834,0.00015,28.35016]
[1776358483064,35.7,74190.73,0.5,0.38706,0.00014,28.31989]
[1776358483635,35.7,74190.73,0.5,0.38706,0.00014,28.31989]
[1776358483821,35.7,74190.73,0.5,0.38706,0.00014,28.31989]
[1776358484021,35.7,74190.73,0.5,0.38706,0.00014,28.31987]
[1776358484181,35.7,74190.73,0.5,0.38706,0.00014,28.31987]
[1776358485027,35.7,74191.24,0.5,0.38714,0.00014,28.32163]
[1776358487634,35.7,74189.11,0.5,0.38683,0.00014,28.31424]
[1776358488048,35.7,74187.87,0.5,0.38665,0.00014,28.30994]
[1776358490310,35.7,74180.7,0.5,0.38561,0.00014,28.28498]
[1776358490331,35.7,74180.7,0.5,0.38561,0.00014,28.28498]
[1776358490372,35.7,74180.7,0.5,0.38561,0.00014,28.28498]
[1776358490401,35.7,74180.7,0.5,0.38561,0.00014,28.28498]
[1776358490462,35.7,74180.7,0.5,0.38561,0.00014,28.28498]
[1776358490471,35.7,74180.7,0.5,0.38561,0.00014,28.28498]
[1776358491075,35.7,74179.52,0.5,0.38544,0.00014,28.28087]
[1776358496105,35.7,74185.84,0.5,0.38636,0.00014,28.303]
[1776358501063,35.7,74189.41,0.5,0.38688,0.00014,28.31544]
[1776358501124,35.7,74189.41,0.5,0.38688,0.00014,28.31544]
[1776358501214,35.7,74189.41,0.5,0.38688,0.00014,28.31544]
[1776358501271,35.7,74189.41,0.5,0.38688,0.00014,28.31544]
[1776358501376,35.7,74190.7,0.5,0.38707,0.00014,28.31991]
[1776358501382,35.7,74190.7,0.5,0.38707,0.00014,28.31991]
[1776358501605,35.7,74190.7,0.5,0.38707,0.00014,28.31991]
[1776358501881,35.7,74190.7,0.5,0.38707,0.00014,28.31991]
[1776358502118,35.7,74190.7,0.5,0.38707,0.00014,28.31991]
[1776358502159,35.7,74192.2,0.5,0.38728,0.00014,28.32509]
[1776358503158,35.7,74205.58,0.5,0.38922,0.00015,28.37097]
[1776358504165,35.7,74213.71,0.5,0.3904,0.00015,28.39846]
[1776358504535,35.7,74213.71,0.5,0.3904,0.00015,28.39846]
[1776358504708,35.7,74213.71,0.5,0.3904,0.00015,28.39846]
[1776358504872,35.7,74213.71,0.5,0.3904,0.00015,28.39846]
[1776358504889,35.7,74213.71,0.5,0.3904,0.00015,28.39846]
[1776358504988,35.7,74213.71,0.5,0.3904,0.00015,28.39846]
[1776358505009,35.7,74213.71,0.5,0.3904,0.00015,28.39846]
[1776358505236,35.7,74213.71,0.5,0.3904,0.00015,28.39846]
[1776358505206,35.7,74221.81,0.5,0.39158,0.00015,28.42567]
[1776358505297,35.7,74221.81,0.5,0.39158,0.00015,28.42567]
[1776358505602,35.7,74221.81,0.5,0.39158,0.00015,28.42567]
[1776358505668,35.7,74221.81,0.5,0.39158,0.00015,28.42567]
[1776358506179,35.7,74221.81,0.5,0.39158,0.00015,28.42564]
[1776358506750,35.7,74221.81,0.5,0.39158,0.00015,28.42564]
[1776358506811,35.7,74221.81,0.5,0.39158,0.00015,28.42564]
[1776358506822,35.7,74221.81,0.5,0.39158,0.00015,28.42564]
[1776358507189,35.7,74224.0,0.5,0.39189,0.00015,28.4329]
[1776358508697,35.7,74224.0,0.5,0.39189,0.00015,28.43278]
[1776358508754,35.7,74224.0,0.5,0.39189,0.00015,28.43278]
[1776358508942,35.7,74224.0,0.5,0.39189,0.00015,28.43278]
[1776358509242,35.7,74224.0,0.5,0.39189,0.00015,28.43278]
[1776358509201,35.7,74224.42,0.5,0.39195,0.00015,28.43412]
[1776358509296,35.7,74224.42,0.5,0.39195,0.00015,28.43412]
[1776358509412,35.7,74224.42,0.5,0.39195,0.00015,28.43412]
[1776358509443,35.7,74224.42,0.5,0.39195,0.00015,28.43412]
[1776358509990,35.7,74224.42,0.5,0.39195,0.00015,28.43412]
[1776358510022,35.7,74224.42,0.5,0.39195,0.00015,28.43412]
[1776358510247,35.7,74224.42,0.5,0.39195,0.00015,28.43412]
[1776358510208,35.7,74227.26,0.5,0.39236,0.00015,28.44358]
[1776358510769,35.7,74227.26,0.5,0.39236,0.00015,28.44358]
[1776358510778,35.7,74227.26,0.5,0.39236,0.00015,28.44358]
[1776358511215,35.7,74226.28,0.5,0.39221,0.00015,28.44025]
[1776358512320,35.7,74226.46,0.5,0.39223,0.00015,28.44073]
[1776358512787,35.7,74226.46,0.5,0.39223,0.00015,28.44073]
[1776358513231,35.69,74224.17,0.5,0.3919,0.00015,28.43304]
[1776358514861,35.69,74224.17,0.5,0.3919,0.00015,28.43304]
[1776358515243,35.69,74222.72,0.5,0.39168,0.00015,28.42814]
[1776358516698,35.69,74221.92,0.5,0.39156,0.00015,28.42542]
[1776358517262,35.69,74220.67,0.5,0.39138,0.00015,28.42114]
[1776358520754,35.69,74224.23,0.5,0.39189,0.00015,28.43293]
[1776358520881,35.69,74224.23,0.5,0.39189,0.00015,28.43293]
[1776358521285,35.69,74223.93,0.5,0.39184,0.00015,28.43187]
[1776358524306,35.69,74216.47,0.5,0.39075,0.00015,28.40671]
[1776358529340,35.68,74210.11,0.5,0.38982,0.00015,28.38498]
[1776358534375,35.68,74212.78,0.5,0.39019,0.00015,28.39092]
[1776358539779,35.68,74211.0,0.5,0.38992,0.00015,28.38474]
[1776358539878,35.68,74211.0,0.5,0.38992,0.00015,28.38474]
[1776358540283,35.68,74208.15,0.5,0.3895,0.00015,28.375]
[1776358540690,35.68,74208.15,0.5,0.3895,0.00015,28.375]
[1776358541179,35.68,74208.15,0.5,0.3895,0.00015,28.375]
[1776358541215,35.68,74208.15,0.5,0.3895,0.00015,28.375]
[1776358542419,35.68,74197.62,0.5,0.38797,0.00015,28.33895]
[1776358543006,35.68,74197.62,0.5,0.38797,0.00015,28.33895]
[1776358543032,35.68,74197.62,0.5,0.38797,0.00015,28.33895]
[1776358543048,35.68,74197.62,0.5,0.38797,0.00015,28.33895]
[1776358543065,35.68,74197.62,0.5,0.38797,0.00015,28.33895]
[1776358543150,35.68,74197.43,0.5,0.38794,0.00015,28.33829]
[1776358545279,35.68,74197.43,0.5,0.38794,0.00015,28.33829]
[1776358545454,35.68,74194.7,0.5,0.38754,0.00015,28.32886]
[1776358549335,35.68,74193.62,0.5,0.38739,0.00015,28.32512]
[1776358549399,35.68,74193.35,0.5,0.38735,0.00015,28.32418]
[1776358549409,35.68,74193.35,0.5,0.38735,0.00015,28.32418]
[1776358549412,35.68,74193.35,0.5,0.38735,0.00015,28.32418]
[1776358550040,35.68,74193.03,0.5,0.3873,0.00015,28.32308]
[1776358552503,35.68,74184.06,0.5,0.386,0.00014,28.29194]
[1776358557711,35.68,74183.83,0.5,0.38597,0.00014,28.29127]
[1776358558479,35.68,74185.4,0.5,0.3862,0.00014,28.29674]
[1776358558510,35.68,74185.4,0.5,0.3862,0.00014,28.29674]
[1776358558822,35.68,74185.4,0.5,0.3862,0.00014,28.29674]
[1776358560179,35.68,74186.12,0.5,0.38631,0.00014,28.29933]
[1776358560290,35.68,74186.12,0.5,0.38631,0.00014,28.29933]
[1776358560351,35.68,74187.43,0.5,0.3865,0.00015,28.30389]
[1776358560547,35.68,74187.43,0.5,0.3865,0.00015,28.30389]
[1776358560610,35.68,74187.43,0.5,0.3865,0.00015,28.30389]
[1776358561278,35.68,74196.64,0.5,0.38784,0.00015,28.33578]
[1776358561944,35.68,74196.64,0.5,0.38784,0.00015,28.33578]
[1776358561989,35.68,74196.64,0.5,0.38784,0.00015,28.33578]
[1776358562074,35.68,74191.11,0.5,0.38703,0.00015,28.31669]
[1776358562844,35.68,74191.11,0.5,0.38703,0.00015,28.31669]
[1776358565516,35.68,74187.33,0.5,0.38649,0.00015,28.30368]
[1776358565570,35.68,74187.33,0.5,0.38649,0.00015,28.30368]
[1776358565609,35.68,74187.33,0.5,0.38649,0.00015,28.30368]
[1776358565609,35.68,74187.33,0.5,0.38649,0.00015,28.30368]
[1776358565682,35.68,74187.33,0.5,0.38649,0.00015,28.30368]
[1776358565984,35.68,74187.33,0.5,0.38649,0.00015,28.30368]
[1776358566253,35.68,74187.33,0.5,0.38649,0.00015,28.30368]
[1776358566324,35.68,74187.33,0.5,0.38649,0.00015,28.30368]
[1776358566357,35.68,74193.23,0.5,0.38735,0.00015,28.32413]
[1776358567316,35.68,74205.04,0.5,0.38906,0.00015,28.36466]
[1776358567669,35.68,74205.04,0.5,0.38906,0.00015,28.36466]
[1776358567732,35.68,74205.04,0.5,0.38906,0.00015,28.36466]
[1776358567793,35.68,74205.04,0.5,0.38906,0.00015,28.36466]
[1776358568148,35.68,74212.72,0.5,0.39018,0.00015,28.39071]
[1776358568786,35.68,74212.72,0.5,0.39018,0.00015,28.39071]
[1776358568883,35.68,74212.72,0.5,0.39018,0.00015,28.39071]
[1776358568962,35.68,74212.72,0.5,0.39018,0.00015,28.39071]
[1776358569013,35.68,74213.91,0.5,0.39035,0.00015,28.39474]
[1776358569602,35.68,74213.91,0.5,0.39035,0.00015,28.39474]
[1776358569712,35.68,74213.91,0.5,0.39035,0.00015,28.39474]
[1776358569957,35.68,74222.82,0.5,0.39164,0.00015,28.42465]
[1776358570887,35.68,74232.87,0.5,0.3931,0.00015,28.45803]
[1776358572179,35.68,74232.87,0.5,0.3931,0.00015,28.45803]
[1776358572239,35.68,74232.87,0.5,0.3931,0.00015,28.45803]
[1776358572251,35.68,74236.85,0.5,0.39368,0.00015,28.47111]
[1776358572605,35.68,74236.85,0.5,0.39368,0.00015,28.47111]
[1776358573369,35.68,74236.23,0.5,0.39359,0.00015,28.46897]
[1776358573839,35.68,74236.23,0.5,0.39359,0.00015,28.46897]
[1776358574308,35.68,74235.8,0.5,0.39352,0.00015,28.46752]
[1776358574376,35.68,74235.8,0.5,0.39352,0.00015,28.46752]
[1776358574397,35.68,74235.8,0.5,0.39352,0.00015,28.46752]
[1776358575803,35.68,74229.45,0.5,0.39259,0.00015,28.44647]
[1776358575972,35.68,74229.45,0.5,0.39259,0.00015,28.44647]
[1776358576476,35.68,74224.8,0.5,0.39192,0.00015,28.43099]
[1776358576821,35.68,74224.8,0.5,0.39192,0.00015,28.43099]
[1776358577991,35.68,74224.82,0.5,0.39192,0.00015,28.43101]
[1776358578702,35.68,74225.58,0.5,0.39203,0.00015,28.4335]
[1776358578751,35.68,74225.58,0.5,0.39203,0.00015,28.4335]
[1776358579261,35.68,74226.65,0.5,0.39218,0.00015,28.43702]
[1776358579871,35.68,74226.65,0.5,0.39218,0.00015,28.43702]
[1776358585348,35.67,74230.28,0.5,0.3927,0.00015,28.44888]
[1776358585424,35.67,74231.3,0.5,0.39284,0.00015,28.45216]
[1776358585953,35.67,74231.3,0.5,0.39284,0.00015,28.45216]
[1776358589503,35.67,74241.76,0.5,0.39436,0.00015,28.4865]
[1776358590328,35.67,74242.36,0.5,0.39444,0.00015,28.48823]
[1776358592102,35.67,74241.81,0.5,0.39434,0.00015,28.48348]
[1776358592251,35.67,74241.81,0.5,0.39434,0.00015,28.48348]
[1776358592345,35.66,74241.57,0.5,0.39431,0.00015,28.48267]
[1776358593767,35.66,74236.28,0.5,0.39354,0.00015,28.46528]
[1776358594082,35.66,74236.28,0.5,0.39354,0.00015,28.46528]
[1776358594120,35.66,74236.28,0.5,0.39354,0.00015,28.46528]
[1776358594243,35.66,74236.28,0.5,0.39354,0.00015,28.46528]
[1776358594344,35.66,74231.28,0.5,0.3928,0.00015,28.44861]
[1776358595375,35.66,74231.28,0.5,0.3928,0.00015,28.44861]
[1776358596181,35.66,74228.27,0.5,0.39236,0.00015,28.43861]
[1776358596260,35.66,74227.74,0.5,0.39228,0.00015,28.4368]
[1776358599321,35.66,74228.73,0.5,0.39243,0.00015,28.44005]
[1776358601903,35.66,74233.99,0.5,0.39318,0.00015,28.4573]
[1776358607350,35.65,74230.86,0.5,0.39271,0.00015,28.44667]
[1776358608474,35.65,74233.97,0.5,0.39316,0.00015,28.45692]
[1776358609419,35.65,74239.44,0.5,0.39396,0.00015,28.47485]
[1776358609606,35.65,74239.44,0.5,0.39396,0.00015,28.47485]
[1776358609806,35.65,74239.44,0.5,0.39396,0.00015,28.47485]
[1776358610099,35.65,74239.44,0.5,0.39396,0.00015,28.47485]
[1776358610217,35.65,74252.06,0.5,0.3958,0.00015,28.51603]
[1776358610432,35.65,74252.06,0.5,0.3958,0.00015,28.51603]
[1776358610594,35.65,74252.06,0.5,0.3958,0.00015,28.51603]
[1776358610770,35.65,74252.06,0.5,0.3958,0.00015,28.51603]
[1776358610866,35.65,74252.06,0.5,0.3958,0.00015,28.51603]
[1776358611011,35.65,74252.06,0.5,0.3958,0.00015,28.51603]
[1776358611075,35.65,74252.06,0.5,0.3958,0.00015,28.51603]
[1776358611103,35.65,74252.06,0.5,0.3958,0.00015,28.51603]
[1776358611135,35.65,74252.06,0.5,0.3958,0.00015,28.51603]
[1776358611197,35.65,74252.06,0.5,0.3958,0.00015,28.51603]
[1776358611226,35.65,74252.06,0.5,0.3958,0.00015,28.51603]
[1776358611265,35.65,74252.06,0.5,0.3958,0.00015,28.51603]
[1776358611287,35.65,74252.06,0.5,0.3958,0.00015,28.51603]
[1776358611318,35.65,74252.06,0.5,0.3958,0.00015,28.51603]
[1776358611340,35.65,74256.68,0.5,0.39647,0.00015,28.5309]
[1776358611755,35.65,74256.68,0.5,0.39647,0.00015,28.5309]
[1776358611820,35.65,74256.68,0.5,0.39647,0.00015,28.5309]
[1776358612195,35.65,74256.78,0.5,0.39648,0.00015,28.53124]
[1776358613751,35.65,74254.33,0.5,0.39613,0.00015,28.52334]
[1776358613803,35.65,74254.33,0.5,0.39613,0.00015,28.52334]
[1776358613815,35.65,74254.33,0.5,0.39613,0.00015,28.52334]
[1776358614190,35.65,74252.09,0.5,0.3958,0.00015,28.51602]
[1776358614506,35.65,74252.09,0.5,0.3958,0.00015,28.51602]
[1776358614522,35.65,74252.09,0.5,0.3958,0.00015,28.51602]
[1776358614992,35.65,74252.09,0.5,0.3958,0.00015,28.51602]
[1776358618337,35.65,74247.12,0.5,0.39507,0.00015,28.49978]
[1776358618390,35.65,74247.12,0.5,0.39507,0.00015,28.49978]
[1776358618460,35.65,74247.12,0.5,0.39507,0.00015,28.49978]
[1776358618584,35.65,74247.12,0.5,0.39507,0.00015,28.49978]
[1776358619006,35.65,74247.12,0.5,0.39507,0.00015,28.49978]
[1776358619102,35.65,74247.12,0.5,0.39507,0.00015,28.49978]
[1776358619252,35.65,74247.12,0.5,0.39507,0.00015,28.49978]
[1776358619459,35.65,74253.22,0.5,0.39596,0.00015,28.51957]
[1776358619469,35.65,74253.22,0.5,0.39596,0.00015,28.51957]
[1776358620095,35.65,74250.88,0.5,0.39561,0.00015,28.51198]
[1776358620701,35.65,74250.88,0.5,0.39561,0.00015,28.51198]
[1776358620712,35.65,74250.88,0.5,0.39561,0.00015,28.51198]
[1776358620740,35.65,74250.88,0.5,0.39561,0.00015,28.51198]
[1776358621421,35.65,74250.56,0.5,0.39556,0.00015,28.51088]
[1776358621461,35.65,74250.56,0.5,0.39556,0.00015,28.51088]
[1776358621637,35.65,74250.56,0.5,0.39556,0.00015,28.51088]
[1776358621954,35.65,74250.56,0.5,0.39556,0.00015,28.51088]
[1776358621973,35.65,74250.56,0.5,0.39556,0.00015,28.51088]
[1776358622623,35.65,74258.15,0.5,0.39667,0.00015,28.53533]
[1776358622832,35.65,74258.15,0.5,0.39667,0.00015,28.53533]
[1776358623234,35.65,74258.15,0.5,0.39667,0.00015,28.53533]
[1776358623322,35.65,74258.15,0.5,0.39667,0.00015,28.53533]
[1776358623406,35.65,74258.15,0.5,0.39667,0.00015,28.53533]
[1776358623407,35.65,74266.59,0.5,0.3979,0.00015,28.56235]
[1776358624190,35.65,74266.59,0.5,0.3979,0.00015,28.56235]
[1776358624319,35.65,74266.59,0.5,0.3979,0.00015,28.56235]
[1776358624428,35.65,74268.88,0.5,0.39824,0.00015,28.56967]
[1776358624606,35.65,74268.88,0.5,0.39824,0.00015,28.56967]
[1776358626173,35.65,74278.19,0.5,0.3996,0.00015,28.59913]
[1776358626471,35.65,74278.19,0.5,0.3996,0.00015,28.59913]
[1776358629274,35.65,74274.11,0.5,0.39901,0.00015,28.58633]
[1776358629627,35.65,74271.56,0.5,0.39864,0.00015,28.57833]
[1776358629964,35.65,74271.56,0.5,0.39864,0.00015,28.57833]
[1776358630045,35.65,74271.56,0.5,0.39864,0.00015,28.57833]
[1776358630177,35.65,74263.87,0.5,0.39751,0.00015,28.55387]
[1776358630842,35.65,74263.87,0.5,0.39751,0.00015,28.55387]
[1776358631327,35.65,74263.87,0.5,0.39751,0.00015,28.55387]
[1776358631378,35.65,74258.0,0.5,0.39666,0.00015,28.53505]
[1776358632448,35.65,74258.0,0.5,0.39665,0.00015,28.53499]
[1776358632506,35.65,74258.0,0.5,0.39665,0.00015,28.53499]
[1776358632510,35.65,74258.0,0.5,0.39665,0.00015,28.53499]
[1776358633321,35.65,74258.38,0.5,0.3967,0.00015,28.53611]
[1776358634412,35.65,74258.38,0.5,0.3967,0.00015,28.53611]
[1776358634471,35.65,74259.52,0.5,0.39687,0.00015,28.5398]
[1776358634500,35.65,74259.52,0.5,0.39687,0.00015,28.5398]
[1776358634562,35.65,74259.52,0.5,0.39687,0.00015,28.5398]
[1776358634592,35.65,74259.52,0.5,0.39687,0.00015,28.5398]
[1776358634681,35.65,74259.52,0.5,0.39687,0.00015,28.5398]
[1776358634693,35.65,74259.52,0.5,0.39687,0.00015,28.5398]
[1776358635042,35.65,74259.52,0.5,0.39687,0.00015,28.5398]
[1776358637505,35.65,74266.69,0.5,0.39792,0.00015,28.56278]
[1776358638423,35.65,74266.78,0.5,0.39794,0.00015,28.56308]
[1776358638569,35.65,74266.78,0.5,0.39794,0.00015,28.56308]
[1776358638673,35.65,74266.78,0.5,0.39794,0.00015,28.56308]
[1776358638846,35.65,74266.78,0.5,0.39794,0.00015,28.56308]
[1776358639075,35.65,74266.78,0.5,0.39794,0.00015,28.56308]
[1776358639416,35.65,74266.78,0.5,0.39794,0.00015,28.56308]
[1776358639432,35.65,74269.5,0.5,0.39833,0.00015,28.57174]
[1776358639468,35.65,74269.5,0.5,0.39833,0.00015,28.57174]
[1776358644723,35.65,74273.92,0.5,0.39899,0.00015,28.58581]
[1776358648842,35.65,74272.66,0.5,0.3988,0.00015,28.5819]
[1776358649284,35.65,74272.66,0.5,0.3988,0.00015,28.5819]
[1776358649351,35.65,74272.66,0.5,0.3988,0.00015,28.5819]
[1776358649411,35.65,74272.66,0.5,0.3988,0.00015,28.5819]
[1776358649426,35.65,74261.06,0.5,0.39711,0.00015,28.54501]
[1776358649466,35.65,74261.06,0.5,0.39711,0.00015,28.54501]
[1776358649473,35.65,74261.06,0.5,0.39711,0.00015,28.54501]
[1776358649564,35.65,74261.06,0.5,0.39711,0.00015,28.54501]
[1776358649625,35.65,74261.06,0.5,0.39711,0.00015,28.54501]
[1776358649656,35.65,74261.06,0.5,0.39711,0.00015,28.54501]
[1776358650322,35.65,74248.37,0.5,0.39526,0.00015,28.50403]
[1776358650635,35.65,74248.37,0.5,0.39526,0.00015,28.50403]
[1776358651131,35.65,74248.37,0.5,0.39526,0.00015,28.50403]
[1776358651248,35.65,74248.37,0.5,0.39524,0.00015,28.50095]
[1776358652414,35.65,74248.37,0.5,0.39524,0.00015,28.50095]
[1776358652469,35.65,74247.88,0.5,0.39516,0.00015,28.49925]
[1776358652914,35.65,74247.88,0.5,0.39516,0.00015,28.49925]
[1776358653263,35.65,74247.62,0.5,0.39512,0.00015,28.4983]
[1776358658297,35.64,74245.12,0.5,0.39472,0.00015,28.48954]
[1776358661138,35.64,74245.39,0.5,0.39476,0.00015,28.49032]
[1776358661225,35.64,74245.39,0.5,0.39476,0.00015,28.49032]
[1776358661318,35.63,74244.59,0.5,0.39464,0.00015,28.48761]
[1776358666290,35.63,74246.54,0.5,0.39491,0.00015,28.49384]
[1776358669372,35.63,74247.27,0.5,0.39502,0.00015,28.4962]
[1776358671417,35.63,74247.44,0.5,0.39504,0.00015,28.49675]
[1776358673463,35.63,74247.47,0.5,0.39505,0.00015,28.49683]
[1776358675779,35.63,74244.24,0.5,0.39458,0.00015,28.48627]
[1776358676425,35.63,74244.21,0.5,0.39457,0.00015,28.48615]
[1776358679783,35.63,74239.84,0.5,0.39392,0.00015,28.4716]
[1776358680452,35.63,74239.82,0.5,0.39391,0.00015,28.47141]
[1776358685486,35.62,74234.4,0.5,0.39312,0.00015,28.45343]
[1776358685720,35.62,74234.4,0.5,0.39312,0.00015,28.45343]
[1776358686378,35.62,74232.99,0.5,0.39291,0.00015,28.44872]
[1776358691023,35.62,74234.77,0.5,0.39317,0.00015,28.45456]
[1776358691270,35.62,74235.23,0.5,0.39323,0.00015,28.45606]
[1776358692781,35.62,74228.95,0.5,0.39231,0.00015,28.43513]
[1776358692848,35.62,74228.95,0.5,0.39231,0.00015,28.43513]
[1776358693038,35.62,74228.95,0.5,0.39231,0.00015,28.43513]
[1776358693326,35.62,74226.73,0.5,0.39199,0.00015,28.42765]
[1776358693607,35.62,74226.73,0.5,0.39199,0.00015,28.42765]
[1776358693668,35.62,74226.73,0.5,0.39199,0.00015,28.42765]
[1776358694383,35.62,74233.34,0.5,0.39295,0.00015,28.44964]
[1776358695095,35.62,74233.34,0.5,0.39295,0.00015,28.44964]
[1776358695129,35.62,74233.34,0.5,0.39295,0.00015,28.44964]
[1776358695148,35.62,74233.34,0.5,0.39295,0.00015,28.44964]
[1776358695160,35.62,74233.34,0.5,0.39295,0.00015,28.44964]
[1776358695177,35.62,74233.34,0.5,0.39295,0.00015,28.44964]
[1776358695251,35.62,74242.7,0.5,0.39431,0.00015,28.48049]
[1776358695639,35.62,74242.7,0.5,0.39431,0.00015,28.48049]
[1776358695676,35.62,74242.7,0.5,0.39431,0.00015,28.48049]
[1776358695855,35.62,74242.7,0.5,0.39431,0.00015,28.48049]
[1776358695963,35.62,74242.7,0.5,0.39431,0.00015,28.48049]
[1776358696492,35.62,74247.51,0.5,0.39502,0.00015,28.4962]
[1776358697142,35.62,74247.51,0.5,0.39502,0.00015,28.4962]
[1776358697165,35.62,74247.51,0.5,0.39502,0.00015,28.4962]
[1776358697373,35.62,74249.5,0.5,0.3953,0.00015,28.50264]
[1776358697881,35.62,74249.5,0.5,0.3953,0.00015,28.50264]
[1776358699914,35.62,74247.68,0.5,0.39503,0.00015,28.49663]
[1776358699966,35.62,74247.68,0.5,0.39503,0.00015,28.49663]
[1776358699973,35.62,74247.68,0.5,0.39503,0.00015,28.49663]
[1776358701970,35.62,74242.86,0.5,0.39433,0.00015,28.48079]
[1776358702040,35.62,74242.86,0.5,0.39433,0.00015,28.48079]
[1776358702309,35.62,74241.92,0.5,0.39419,0.00015,28.47767]
[1776358707643,35.61,74242.2,0.5,0.39422,0.00015,28.47844]
[1776358712151,35.61,74239.02,0.5,0.39374,0.00015,28.4649]
[1776358712350,35.61,74235.65,0.5,0.39325,0.00015,28.45375]
[1776358717714,35.61,74235.39,0.5,0.3932,0.00015,28.45278]
[1776358722859,35.6,74235.06,0.5,0.39313,0.00015,28.45127]
[1776358725655,35.6,74235.55,0.5,0.3932,0.00015,28.45273]
[1776358725932,35.6,74235.55,0.5,0.3932,0.00015,28.45273]
[1776358726034,35.6,74235.55,0.5,0.3932,0.00015,28.45273]
[1776358726202,35.6,74235.55,0.5,0.3932,0.00015,28.45273]
[1776358726262,35.6,74235.55,0.5,0.3932,0.00015,28.45273]
[1776358726363,35.6,74224.03,0.5,0.39151,0.00015,28.41417]
[1776358728537,35.6,74214.62,0.5,0.39013,0.00015,28.38232]
[1776358728598,35.6,74214.62,0.5,0.39013,0.00015,28.38232]
[1776358728731,35.6,74214.62,0.5,0.39013,0.00015,28.38232]
[1776358728925,35.6,74214.62,0.5,0.39013,0.00015,28.38232]
[1776358729132,35.6,74214.62,0.5,0.39013,0.00015,28.38232]
[1776358729197,35.6,74214.62,0.5,0.39013,0.00015,28.38232]
[1776358729207,35.6,74214.46,0.5,0.39011,0.00015,28.38177]
[1776358730580,35.6,74217.4,0.5,0.39053,0.00015,28.39168]
[1776358730663,35.6,74217.4,0.5,0.39053,0.00015,28.39168]
[1776358730697,35.6,74217.4,0.5,0.39053,0.00015,28.39168]
[1776358730730,35.6,74217.4,0.5,0.39053,0.00015,28.39168]
[1776358730754,35.6,74217.4,0.5,0.39053,0.00015,28.39168]
[1776358730790,35.6,74217.4,0.5,0.39053,0.00015,28.39168]
[1776358730822,35.6,74217.4,0.5,0.39053,0.00015,28.39168]
[1776358731208,35.6,74217.4,0.5,0.39053,0.00015,28.39168]
[1776358731262,35.6,74217.4,0.5,0.39053,0.00015,28.39168]
[1776358731321,35.6,74217.4,0.5,0.39053,0.00015,28.39168]
[1776358731350,35.6,74217.4,0.5,0.39053,0.00015,28.39168]
[1776358731439,35.6,74217.4,0.5,0.39053,0.00015,28.39168]
[1776358731401,35.59,74220.47,0.5,0.39097,0.00015,28.40188]
[1776358731745,35.59,74220.47,0.5,0.39097,0.00015,28.40188]
[1776358732655,35.59,74226.84,0.5,0.3919,0.00015,28.42326]
[1776358732820,35.59,74226.84,0.5,0.3919,0.00015,28.42326]
[1776358734657,35.59,74230.02,0.5,0.39236,0.00015,28.43381]
[1776358741238,35.59,74230.38,0.5,0.39239,0.00015,28.43459]
[1776358746932,35.58,74229.84,0.5,0.3923,0.00015,28.43239]
[1776358752134,35.57,74231.42,0.5,0.39251,0.00015,28.43729]
[1776358752319,35.57,74229.8,0.5,0.39227,0.00015,28.43183]
[1776358757480,35.57,74226.83,0.5,0.39183,0.00015,28.42174]
[1776358762507,35.57,74227.02,0.5,0.39184,0.00015,28.42213]
[1776358767145,35.56,74228.62,0.5,0.39206,0.00015,28.4272]
[1776358767181,35.56,74228.62,0.5,0.39206,0.00015,28.4272]
[1776358767370,35.56,74226.08,0.5,0.39169,0.00015,28.41865]
[1776358769164,35.56,74225.93,0.5,0.39167,0.00015,28.41815]
[1776358769186,35.56,74225.93,0.5,0.39167,0.00015,28.41815]
[1776358769287,35.56,74227.0,0.5,0.39182,0.00015,28.42165]
[1776358775114,35.56,74227.93,0.5,0.39193,0.00015,28.42163]
[1776358775695,35.56,74227.93,0.5,0.39193,0.00015,28.42163]
[1776358775936,35.56,74227.93,0.5,0.39193,0.00015,28.42163]
[1776358775970,35.56,74227.93,0.5,0.39193,0.00015,28.42163]
[1776358776239,35.56,74236.97,0.5,0.39325,0.00015,28.45169]
[1776358776819,35.56,74236.97,0.5,0.39325,0.00015,28.45169]
[1776358777232,35.56,74244.22,0.5,0.39431,0.00015,28.47558]
[1776358779348,35.56,74243.8,0.5,0.39425,0.00015,28.47415]
[1776358779437,35.56,74242.92,0.5,0.39411,0.00015,28.47114]
[1776358781454,35.55,74241.8,0.5,0.39395,0.00015,28.46739]
[1776358781463,35.55,74241.8,0.5,0.39395,0.00015,28.46739]
[1776358781504,35.55,74238.14,0.5,0.39341,0.00015,28.45525]
[1776358783655,35.55,74236.22,0.5,0.39313,0.00015,28.44884]
[1776358784187,35.55,74236.48,0.5,0.39316,0.00015,28.44965]
[1776358789211,35.55,74234.99,0.5,0.39293,0.00015,28.44449]
[1776358793346,35.55,74227.65,0.5,0.39185,0.00015,28.41981]
[1776358793627,35.55,74227.65,0.5,0.39185,0.00015,28.41981]
[1776358793744,35.55,74227.65,0.5,0.39185,0.00015,28.41981]
[1776358793801,35.55,74227.65,0.5,0.39185,0.00015,28.41981]
[1776358794479,35.55,74222.36,0.5,0.39108,0.00015,28.40201]
[1776358794733,35.55,74222.36,0.5,0.39108,0.00015,28.40201]
[1776358795149,35.55,74222.36,0.5,0.39108,0.00015,28.40201]
[1776358795185,35.55,74222.36,0.5,0.39108,0.00015,28.40201]
[1776358795582,35.55,74218.38,0.5,0.39049,0.00015,28.38854]
[1776358795736,35.55,74218.38,0.5,0.39049,0.00015,28.38854]
[1776358796261,35.55,74218.38,0.5,0.39049,0.00015,28.38854]
[1776358801311,35.54,74216.78,0.5,0.39026,0.00015,28.38309]
[1776358801391,35.54,74216.78,0.5,0.39026,0.00015,28.38309]
[1776358803244,35.54,74207.18,0.5,0.38886,0.00015,28.35035]
[1776358803730,35.54,74206.78,0.5,0.3888,0.00015,28.34898]
[1776358803814,35.54,74206.78,0.5,0.3888,0.00015,28.34898]
[1776358803922,35.54,74206.78,0.5,0.3888,0.00015,28.34898]
[1776358804019,35.54,74206.78,0.5,0.3888,0.00015,28.34898]
[1776358804325,35.54,74206.78,0.5,0.3888,0.00015,28.349]
[1776358804830,35.54,74206.78,0.5,0.3888,0.00015,28.349]
[1776358804932,35.54,74206.78,0.5,0.3888,0.00015,28.349]
[1776358805373,35.55,74195.26,0.5,0.38712,0.00015,28.30928]
[1776358805915,35.55,74195.26,0.5,0.38712,0.00015,28.30928]
[1776358805995,35.55,74195.26,0.5,0.38712,0.00015,28.30928]
[1776358806339,35.55,74195.26,0.5,0.38712,0.00015,28.30931]
[1776358807205,35.55,74195.26,0.5,0.38712,0.00015,28.30931]
[1776358807737,35.55,74188.99,0.5,0.38621,0.00015,28.28747]
[1776358807974,35.55,74188.99,0.5,0.38621,0.00015,28.28747]
[1776358809972,35.55,74192.67,0.5,0.38675,0.00015,28.30046]
[1776358810979,35.55,74199.18,0.5,0.3877,0.00015,28.32304]
[1776358811108,35.55,74199.18,0.5,0.3877,0.00015,28.32304]
[1776358811408,35.55,74199.18,0.5,0.3877,0.00015,28.32304]
[1776358811482,35.55,74199.18,0.5,0.3877,0.00015,28.32304]
[1776358811613,35.55,74200.78,0.5,0.38794,0.00015,28.32864]
[1776358812462,35.55,74190.39,0.5,0.38643,0.00015,28.29263]
[1776358813083,35.55,74190.39,0.5,0.38643,0.00015,28.29263]
[1776358813115,35.55,74190.39,0.5,0.38643,0.00015,28.29263]
[1776358813124,35.55,74190.39,0.5,0.38643,0.00015,28.29263]
[1776358813145,35.55,74190.39,0.5,0.38643,0.00015,28.29263]
[1776358813230,35.55,74190.39,0.5,0.38643,0.00015,28.29263]
[1776358813396,35.55,74190.39,0.5,0.38643,0.00015,28.29265]
[1776358816169,35.55,74187.45,0.5,0.386,0.00015,28.28248]
[1776358816452,35.55,74187.45,0.5,0.386,0.00015,28.28248]
[1776358816486,35.55,74187.45,0.5,0.386,0.00015,28.28248]
[1776358816558,35.55,74187.45,0.5,0.386,0.00015,28.28248]
[1776358816601,35.55,74187.45,0.5,0.386,0.00015,28.28248]
[1776358816613,35.55,74194.51,0.5,0.38703,0.00015,28.30714]
[1776358816659,35.55,74194.51,0.5,0.38703,0.00015,28.30714]
[1776358816771,35.55,74194.51,0.5,0.38703,0.00015,28.30714]
[1776358816833,35.55,74194.51,0.5,0.38703,0.00015,28.30714]
[1776358817081,35.55,74194.51,0.5,0.38703,0.00015,28.30714]
[1776358817498,35.55,74206.45,0.5,0.38878,0.00015,28.34841]
[1776358818650,35.55,74212.05,0.5,0.38959,0.00015,28.36755]
[1776358819506,35.55,74212.05,0.5,0.38959,0.00015,28.36755]
[1776358819561,35.55,74212.05,0.5,0.38959,0.00015,28.36755]
[1776358819548,35.55,74210.7,0.5,0.3894,0.00015,28.36296]
[1776358820454,35.55,74210.7,0.5,0.3894,0.00015,28.36295]
[1776358821508,35.55,74210.7,0.5,0.3894,0.00015,28.36295]
[1776358821539,35.55,74207.59,0.5,0.38894,0.00015,28.35232]
[1776358821667,35.55,74207.59,0.5,0.38894,0.00015,28.35232]
[1776358823667,35.55,74195.3,0.5,0.38715,0.00015,28.30996]
[1776358824280,35.55,74195.3,0.5,0.38715,0.00015,28.30996]
[1776358824546,35.55,74194.89,0.5,0.38709,0.00015,28.30855]
[1776358827972,35.55,74194.37,0.5,0.38702,0.00015,28.30682]
[1776358828251,35.55,74194.37,0.5,0.38702,0.00015,28.30682]
[1776358828667,35.55,74198.42,0.5,0.38761,0.00015,28.32088]
[1776358829010,35.55,74198.42,0.5,0.38761,0.00015,28.32088]
[1776358829093,35.55,74198.42,0.5,0.38761,0.00015,28.32088]
[1776358829248,35.55,74198.42,0.5,0.38761,0.00015,28.32088]
[1776358829257,35.55,74198.42,0.5,0.38761,0.00015,28.32088]
[1776358831522,35.55,74205.15,0.5,0.38859,0.00015,28.3441]
[1776358831594,35.55,74205.15,0.5,0.38859,0.00015,28.3441]
[1776358831625,35.55,74219.31,0.5,0.39065,0.00015,28.38935]
[1776358833044,35.55,74219.31,0.5,0.39065,0.00015,28.38933]
[1776358833130,35.55,74219.31,0.5,0.39065,0.00015,28.38933]
[1776358833613,35.55,74232.2,0.5,0.39253,0.00015,28.43259]
[1776358834298,35.55,74232.2,0.5,0.39253,0.00015,28.43259]
[1776358834564,35.55,74232.2,0.5,0.39253,0.00015,28.43255]
[1776358839600,35.55,74227.64,0.5,0.39185,0.00015,28.41712]
[1776358840003,35.55,74227.64,0.5,0.39185,0.00015,28.41712]
[1776358840015,35.55,74227.64,0.5,0.39185,0.00015,28.41712]
[1776358840609,35.55,74227.95,0.5,0.3919,0.00015,28.41813]
[1776358841721,35.55,74228.89,0.5,0.39203,0.00015,28.42123]
[1776358841838,35.55,74228.89,0.5,0.39203,0.00015,28.42123]
[1776358848035,35.55,74232.84,0.5,0.3926,0.00015,28.43417]
[1776358850796,35.54,74233.24,0.5,0.39265,0.00015,28.43541]
[1776358851001,35.54,74233.24,0.5,0.39265,0.00015,28.43541]
[1776358851176,35.54,74233.49,0.5,0.39268,0.00015,28.4362]
[1776358852056,35.54,74233.49,0.5,0.39268,0.00015,28.4362]
[1776358852101,35.54,74233.49,0.5,0.39268,0.00015,28.4362]
[1776358852176,35.54,74233.49,0.5,0.39268,0.00015,28.4362]
[1776358852224,35.54,74224.91,0.5,0.39143,0.00015,28.40741]
[1776358853301,35.54,74216.33,0.5,0.39017,0.00015,28.37843]
[1776358854195,35.54,74216.33,0.5,0.39017,0.00015,28.37843]
[1776358854382,35.54,74216.33,0.5,0.39017,0.00015,28.37843]
[1776358854423,35.54,74216.33,0.5,0.39017,0.00015,28.37843]
[1776358854501,35.54,74216.33,0.5,0.39017,0.00015,28.37843]
[1776358854552,35.54,74216.33,0.5,0.39017,0.00015,28.37843]
[1776358854670,35.54,74216.33,0.5,0.39017,0.00015,28.37843]
[1776358854629,35.54,74213.16,0.5,0.38971,0.00015,28.36761]
[1776358855241,35.54,74209.09,0.5,0.38911,0.00015,28.35372]
[1776358856684,35.54,74204.18,0.5,0.3884,0.00015,28.33687]
[1776358856787,35.54,74204.18,0.5,0.3884,0.00015,28.33687]
[1776358856823,35.54,74204.18,0.5,0.3884,0.00015,28.33687]
[1776358856878,35.54,74204.18,0.5,0.3884,0.00015,28.33687]
[1776358857057,35.54,74204.18,0.5,0.3884,0.00015,28.33687]
[1776358857116,35.54,74204.18,0.5,0.3884,0.00015,28.33687]
[1776358857151,35.54,74194.38,0.5,0.38697,0.00015,28.30299]
[1776358858468,35.54,74191.54,0.5,0.38656,0.00015,28.29313]
[1776358863509,35.54,74190.6,0.5,0.38642,0.00015,28.28997]
[1776358865357,35.54,74192.98,0.5,0.38677,0.00015,28.2983]
[1776358865438,35.54,74192.98,0.5,0.38677,0.00015,28.2983]
[1776358865539,35.54,74194.87,0.5,0.38705,0.00015,28.30492]
[1776358865917,35.54,74194.87,0.5,0.38705,0.00015,28.30492]
[1776358865999,35.54,74194.87,0.5,0.38705,0.00015,28.30492]
[1776358866052,35.54,74194.87,0.5,0.38705,0.00015,28.30492]
[1776358866112,35.54,74194.87,0.5,0.38705,0.00015,28.30492]
[1776358866200,35.54,74199.76,0.5,0.38776,0.00015,28.32186]
[1776358868107,35.54,74205.07,0.5,0.38854,0.00015,28.34018]
[1776358868149,35.54,74205.07,0.5,0.38854,0.00015,28.34018]
[1776358868163,35.54,74205.07,0.5,0.38854,0.00015,28.34018]
[1776358868672,35.54,74207.33,0.5,0.38887,0.00015,28.34793]
[1776358870013,35.54,74207.28,0.5,0.38886,0.00015,28.34776]
[1776358870086,35.54,74207.28,0.5,0.38886,0.00015,28.34776]
[1776358870329,35.54,74207.28,0.5,0.38886,0.00015,28.34776]
[1776358870784,35.54,74207.82,0.5,0.38894,0.00015,28.34959]
[1776358870917,35.54,74207.82,0.5,0.38894,0.00015,28.34959]
[1776358871031,35.54,74206.47,0.5,0.38874,0.00015,28.34496]
[1776358875644,35.54,74207.55,0.5,0.3889,0.00015,28.34865]
[1776358877309,35.54,74201.58,0.5,0.38803,0.00015,28.32811]
[1776358877373,35.54,74201.58,0.5,0.38803,0.00015,28.32811]
[1776358877446,35.54,74199.06,0.5,0.38766,0.00015,28.31941]
[1776358880839,35.54,74192.84,0.5,0.38676,0.00015,28.29787]
[1776358880868,35.54,74192.84,0.5,0.38676,0.00015,28.29787]
[1776358881520,35.55,74191.84,0.5,0.38661,0.00015,28.29441]
[1776358883095,35.55,74188.12,0.5,0.38607,0.00015,28.28145]
[1776358883128,35.55,74188.12,0.5,0.38607,0.00015,28.28145]
[1776358883140,35.55,74184.79,0.5,0.38559,0.00015,28.26978]
[1776358884501,35.55,74184.79,0.5,0.38559,0.00015,28.26978]
[1776358884520,35.55,74184.79,0.5,0.38559,0.00015,28.26978]
[1776358884582,35.55,74184.79,0.5,0.38559,0.00015,28.26978]
[1776358884613,35.55,74184.79,0.5,0.38559,0.00015,28.26978]
[1776358884646,35.55,74184.79,0.5,0.38559,0.00015,28.26978]
[1776358884685,35.55,74188.03,0.5,0.38606,0.00015,28.2812]
[1776358885131,35.55,74188.03,0.5,0.38606,0.00015,28.2812]
[1776358885145,35.55,74188.03,0.5,0.38606,0.00015,28.2812]
[1776358886954,35.55,74196.28,0.5,0.38726,0.00015,28.30996]
[1776358887179,35.55,74196.28,0.5,0.38726,0.00015,28.30996]
[1776358887257,35.55,74196.23,0.5,0.38726,0.00015,28.3098]
[1776358889188,35.55,74193.15,0.5,0.38681,0.00015,28.29913]
[1776358889210,35.55,74193.15,0.5,0.38681,0.00015,28.29913]
[1776358889221,35.55,74193.15,0.5,0.38681,0.00015,28.29913]
[1776358889542,35.55,74190.37,0.5,0.3864,0.00015,28.28946]
[1776358891971,35.55,74183.25,0.5,0.38536,0.00015,28.26161]
[1776358893287,35.55,74183.25,0.5,0.38536,0.00015,28.26161]
[1776358898246,35.55,74173.41,0.5,0.38394,0.00015,28.22713]
[1776358903340,35.55,74169.45,0.5,0.38338,0.00015,28.21327]
[1776358909099,35.56,74166.5,0.5,0.38297,0.00015,28.20316]
[1776358914128,35.56,74164.13,0.5,0.38264,0.00015,28.195]
[1776358919172,35.57,74164.49,0.5,0.3827,0.00015,28.19661]
[1776358921298,35.57,74164.49,0.5,0.38271,0.00015,28.19667]
[1776358921636,35.57,74162.58,0.5,0.38244,0.00015,28.18995]
[1776358921833,35.57,74162.58,0.5,0.38244,0.00015,28.18995]
[1776358922388,35.57,74162.58,0.5,0.38244,0.00015,28.18995]
[1776358922463,35.57,74162.58,0.5,0.38244,0.00015,28.18995]
[1776358922489,35.57,74162.58,0.5,0.38244,0.00015,28.18995]
[1776358923421,35.57,74142.05,0.5,0.37946,0.00014,28.11559]
[1776358923967,35.57,74142.05,0.5,0.37946,0.00014,28.11559]
[1776358924043,35.57,74142.05,0.5,0.37946,0.00014,28.11559]
[1776358924292,35.57,74142.05,0.5,0.37946,0.00014,28.11559]
[1776358924411,35.57,74142.05,0.5,0.37946,0.00014,28.11559]
[1776358924476,35.57,74142.05,0.5,0.37946,0.00014,28.11559]
[1776358924549,35.57,74142.05,0.5,0.37946,0.00014,28.11559]
[1776358924577,35.57,74134.1,0.5,0.37831,0.00014,28.0864]
[1776358926283,35.57,74127.72,0.5,0.37739,0.00014,28.06269]
[1776358926362,35.57,74127.72,0.5,0.37739,0.00014,28.06269]
[1776358926373,35.57,74127.72,0.5,0.37739,0.00014,28.06269]
[1776358926406,35.57,74127.72,0.5,0.37739,0.00014,28.06269]
[1776358926498,35.57,74127.72,0.5,0.37739,0.00014,28.06269]
[1776358926523,35.57,74127.72,0.5,0.37739,0.00014,28.06269]
[1776358926693,35.57,74127.72,0.5,0.37739,0.00014,28.06269]
[1776358926724,35.57,74127.72,0.5,0.37739,0.00014,28.06269]
[1776358926756,35.57,74125.85,0.5,0.37711,0.00014,28.05566]
[1776358926814,35.57,74125.85,0.5,0.37711,0.00014,28.05566]
[1776358927063,35.57,74125.85,0.5,0.37711,0.00014,28.05566]
[1776358927098,35.57,74125.85,0.5,0.37711,0.00014,28.05566]
[1776358927428,35.57,74125.85,0.5,0.37711,0.00014,28.05566]
[1776358927491,35.57,74125.85,0.5,0.37711,0.00014,28.05566]
[1776358927586,35.57,74137.19,0.5,0.37875,0.00014,28.09756]
[1776358929100,35.57,74139.83,0.5,0.37913,0.00014,28.10725]
[1776358930141,35.57,74137.22,0.5,0.37875,0.00014,28.09756]
[1776358930192,35.57,74137.22,0.5,0.37875,0.00014,28.09756]
[1776358930243,35.57,74137.22,0.5,0.37875,0.00014,28.09756]
[1776358931923,35.57,74137.28,0.5,0.37875,0.00014,28.09764]
[1776358931985,35.57,74137.28,0.5,0.37875,0.00014,28.09764]
[1776358932059,35.57,74137.28,0.5,0.37875,0.00014,28.09764]
[1776358932080,35.57,74137.28,0.5,0.37875,0.00014,28.09764]
[1776358932140,35.57,74137.28,0.5,0.37875,0.00014,28.09764]
[1776358932205,35.57,74137.28,0.5,0.37875,0.00014,28.09764]
[1776358932233,35.57,74137.28,0.5,0.37875,0.00014,28.09764]
[1776358932257,35.57,74137.28,0.5,0.37875,0.00014,28.09764]
[1776358933086,35.57,74137.28,0.5,0.37875,0.00014,28.09764]
[1776358933163,35.57,74137.28,0.5,0.37875,0.00014,28.09764]
[1776358933264,35.57,74136.3,0.5,0.37861,0.00014,28.09395]
[1776358933962,35.57,74136.3,0.5,0.37861,0.00014,28.09395]
[1776358934271,35.56,74136.04,0.5,0.37857,0.00014,28.09296]
[1776358935377,35.56,74136.04,0.5,0.37857,0.00014,28.09296]
[1776358935423,35.56,74136.04,0.5,0.37857,0.00014,28.09296]
[1776358935565,35.56,74136.04,0.5,0.37857,0.00014,28.09296]
[1776358935646,35.56,74136.04,0.5,0.37857,0.00014,28.09296]
[1776358935692,35.56,74136.04,0.5,0.37857,0.00014,28.09296]
[1776358935748,35.56,74136.04,0.5,0.37857,0.00014,28.09296]
[1776358935700,35.56,74133.98,0.5,0.37827,0.00014,28.08532]
[1776358935969,35.56,74133.98,0.5,0.37827,0.00014,28.08532]
[1776358935980,35.56,74133.98,0.5,0.37827,0.00014,28.08532]
[1776358935990,35.56,74133.98,0.5,0.37827,0.00014,28.08532]
[1776358936113,35.56,74133.98,0.5,0.37827,0.00014,28.08532]
[1776358936354,35.56,74145.39,0.5,0.37992,0.00014,28.12719]
[1776358938406,35.57,74149.91,0.5,0.38058,0.00014,28.14375]
[1776358938945,35.57,74149.91,0.5,0.38058,0.00014,28.14375]
[1776358939331,35.57,74146.18,0.5,0.38004,0.00014,28.13021]
[1776358940616,35.57,74146.18,0.5,0.38004,0.00014,28.13021]
[1776358940708,35.57,74146.18,0.5,0.38004,0.00014,28.13021]
[1776358940691,35.57,74140.42,0.5,0.37921,0.00014,28.10919]
[1776358941531,35.57,74140.42,0.5,0.37921,0.00014,28.10919]
[1776358941543,35.57,74140.42,0.5,0.37921,0.00014,28.10919]
[1776358941588,35.57,74137.83,0.5,0.37883,0.00014,28.09968]
[1776358944390,35.57,74126.99,0.5,0.37726,0.00014,28.05946]
[1776358945048,35.57,74126.99,0.5,0.37726,0.00014,28.05946]
[1776358945085,35.57,74126.99,0.5,0.37726,0.00014,28.05946]
[1776358945103,35.57,74126.99,0.5,0.37726,0.00014,28.05946]
[1776358945356,35.56,74126.99,0.5,0.37725,0.00014,28.05937]
[1776358947731,35.56,74118.75,0.5,0.37606,0.00014,28.02848]
[1776358949659,35.56,74118.35,0.5,0.376,0.00014,28.02692]
[1776358949682,35.56,74118.35,0.5,0.376,0.00014,28.02692]
[1776358949772,35.56,74118.35,0.5,0.376,0.00014,28.02692]
[1776358949691,35.56,74117.58,0.5,0.37588,0.00014,28.02398]
[1776358950234,35.56,74117.58,0.5,0.37588,0.00014,28.02398]
[1776358951770,35.56,74117.58,0.5,0.37588,0.00014,28.02398]
[1776358952666,35.56,74119.59,0.5,0.37616,0.00014,28.02838]
[1776358958202,35.56,74122.64,0.5,0.37658,0.00014,28.03951]
[1776358959682,35.56,74110.65,0.5,0.37485,0.00014,27.99435]
[1776358961515,35.55,74110.65,0.5,0.37485,0.00014,27.99431]
[1776358961587,35.55,74110.65,0.5,0.37485,0.00014,27.99431]
[1776358961655,35.55,74110.65,0.5,0.37485,0.00014,27.99431]
[1776358961779,35.55,74110.65,0.5,0.37485,0.00014,27.99431]
[1776358961701,35.55,74104.48,0.5,0.37395,0.00014,27.97089]
[1776358961894,35.55,74104.48,0.5,0.37395,0.00014,27.97089]
[1776358962009,35.55,74104.48,0.5,0.37395,0.00014,27.97089]
[1776358962042,35.55,74104.48,0.5,0.37395,0.00014,27.97089]
[1776358962134,35.55,74104.48,0.5,0.37395,0.00014,27.97089]
[1776358962254,35.55,74104.48,0.5,0.37395,0.00014,27.97089]
[1776358962317,35.55,74104.48,0.5,0.37395,0.00014,27.97089]
[1776358962472,35.55,74104.48,0.5,0.37395,0.00014,27.97087]
[1776358963490,35.55,74092.9,0.5,0.37228,0.00014,27.9266]
[1776358963911,35.55,74092.9,0.5,0.37228,0.00014,27.9266]
[1776358964522,35.55,74092.9,0.5,0.37228,0.00014,27.9266]
[1776358964654,35.55,74092.9,0.5,0.37228,0.00014,27.9266]
[1776358964754,35.55,74091.44,0.5,0.37207,0.00014,27.92098]
[1776358966653,35.55,74090.28,0.5,0.37191,0.00014,27.91653]
[1776358968649,35.55,74090.48,0.5,0.37194,0.00014,27.91735]
[1776358968735,35.56,74089.19,0.5,0.37175,0.00014,27.91241]
[1776358970011,35.56,74089.97,0.5,0.37186,0.00014,27.91544]
[1776358970757,35.56,74088.83,0.5,0.3717,0.00014,27.91107]
[1776358972003,35.56,74088.83,0.5,0.3717,0.00014,27.9111]
[1776358972676,35.56,74088.83,0.5,0.3717,0.00014,27.9111]
[1776358972762,35.56,74086.85,0.5,0.37142,0.00014,27.90349]
[1776358974615,35.56,74086.85,0.5,0.37142,0.00014,27.90353]
[1776358974726,35.56,74086.85,0.5,0.37142,0.00014,27.90353]
[1776358975462,35.56,74083.61,0.5,0.37096,0.00014,27.89103]
[1776358975564,35.56,74083.61,0.5,0.37096,0.00014,27.89106]
[1776358976687,35.56,74083.61,0.5,0.37096,0.00014,27.89106]
[1776358977337,35.56,74083.72,0.5,0.37098,0.00014,27.89154]
[1776358977405,35.56,74083.72,0.5,0.37098,0.00014,27.89154]
[1776358977578,35.56,74084.63,0.5,0.37111,0.00014,27.89511]
[1776358977923,35.56,74084.63,0.5,0.37111,0.00014,27.89511]
[1776358978585,35.56,74094.59,0.5,0.37255,0.00014,27.93355]
[1776358979632,35.56,74103.28,0.5,0.3738,0.00014,27.96678]
[1776358979847,35.56,74103.28,0.5,0.3738,0.00014,27.96678]
[1776358979888,35.56,74103.28,0.5,0.3738,0.00014,27.96678]
[1776358979952,35.56,74103.28,0.5,0.3738,0.00014,27.96678]
[1776358979970,35.56,74103.28,0.5,0.3738,0.00014,27.96678]
[1776358980606,35.56,74103.28,0.5,0.3738,0.00014,27.9668]
[1776358981684,35.56,74103.28,0.5,0.3738,0.00014,27.9668]
[1776358981897,35.56,74109.02,0.5,0.37463,0.00014,27.98859]
[1776358981917,35.56,74109.02,0.5,0.37463,0.00014,27.98859]
[1776358981991,35.56,74109.02,0.5,0.37463,0.00014,27.98859]
[1776358982551,35.56,74109.02,0.5,0.37463,0.00014,27.98859]
[1776358982794,35.56,74109.02,0.5,0.37463,0.00014,27.98859]
[1776358982766,35.56,74104.12,0.5,0.37392,0.00014,27.96999]
[1776358983625,35.56,74104.12,0.5,0.37392,0.00014,27.96998]
[1776358984428,35.56,74104.12,0.5,0.37392,0.00014,27.96998]
[1776358984633,35.56,74099.66,0.5,0.37328,0.00014,27.95299]
[1776358985952,35.56,74106.4,0.5,0.37425,0.00014,27.97866]
[1776358986646,35.56,74110.91,0.5,0.3749,0.00014,27.99573]
[1776358991748,35.56,74115.03,0.5,0.3755,0.00014,28.01124]
[1776358991892,35.56,74116.46,0.5,0.3757,0.00014,28.01659]
[1776358992012,35.56,74116.46,0.5,0.3757,0.00014,28.01659]
[1776358992756,35.56,74134.67,0.5,0.37833,0.00014,28.08441]
[1776358992865,35.56,74134.67,0.5,0.37833,0.00014,28.08441]
[1776358993033,35.56,74134.67,0.5,0.37833,0.00014,28.08441]
[1776358993247,35.56,74134.67,0.5,0.37833,0.00014,28.08441]
[1776358993697,35.56,74134.67,0.5,0.37833,0.00014,28.08438]
[1776358993879,35.56,74134.67,0.5,0.37833,0.00014,28.08438]
[1776358994711,35.56,74145.43,0.5,0.37989,0.00014,28.12395]
[1776358995496,35.56,74145.43,0.5,0.37989,0.00014,28.12395]
[1776358995571,35.56,74145.43,0.5,0.37989,0.00014,28.12395]
[1776358995721,35.56,74145.43,0.5,0.37989,0.00014,28.12395]
[1776358995812,35.56,74147.88,0.5,0.38025,0.00014,28.13291]
[1776358995866,35.56,74147.88,0.5,0.38025,0.00014,28.13291]
[1776358995895,35.56,74147.88,0.5,0.38025,0.00014,28.13291]
[1776358996313,35.56,74147.88,0.5,0.38025,0.00014,28.13291]
[1776358996717,35.56,74147.88,0.5,0.38025,0.00014,28.13293]
[1776358997486,35.56,74147.88,0.5,0.38025,0.00014,28.13293]
[1776358997520,35.56,74147.88,0.5,0.38025,0.00014,28.13293]
[1776358998352,35.56,74146.02,0.5,0.37998,0.00014,28.12617]
[1776358999122,35.56,74144.45,0.5,0.37976,0.00014,28.12046]
[1776358999193,35.56,74144.45,0.5,0.37976,0.00014,28.12046]
[1776358999775,35.56,74142.05,0.5,0.37941,0.00014,28.1117]
[1776359000224,35.56,74142.05,0.5,0.37941,0.00014,28.1117]
[1776359000293,35.56,74142.05,0.5,0.37941,0.00014,28.1117]
[1776359000308,35.56,74142.05,0.5,0.37941,0.00014,28.1117]
[1776359000456,35.56,74142.05,0.5,0.37941,0.00014,28.1117]
[1776359000744,35.56,74142.05,0.5,0.37941,0.00014,28.11174]
[1776359001493,35.56,74142.05,0.5,0.37941,0.00014,28.11174]
[1776359001575,35.56,74142.05,0.5,0.37941,0.00014,28.11174]
[1776359001674,35.56,74142.05,0.5,0.37941,0.00014,28.11174]
[1776359001803,35.56,74122.77,0.5,0.37662,0.00014,28.04032]
[1776359002529,35.56,74122.77,0.5,0.37662,0.00014,28.04032]
[1776359002588,35.56,74122.77,0.5,0.37662,0.00014,28.04032]
[1776359002601,35.56,74122.77,0.5,0.37662,0.00014,28.04032]
[1776359002760,35.56,74122.77,0.5,0.37661,0.00014,28.04026]
[1776359003766,35.56,74117.49,0.5,0.37585,0.00014,28.02045]
[1776359003973,35.56,74117.49,0.5,0.37585,0.00014,28.02045]
[1776359004575,35.56,74117.49,0.5,0.37585,0.00014,28.02045]
[1776359004617,35.56,74117.49,0.5,0.37585,0.00014,28.02045]
[1776359004665,35.56,74117.49,0.5,0.37585,0.00014,28.02045]
[1776359004689,35.56,74117.49,0.5,0.37585,0.00014,28.02045]
[1776359004772,35.56,74114.67,0.5,0.37544,0.00014,28.00983]
[1776359005437,35.56,74114.67,0.5,0.37544,0.00014,28.00983]
[1776359006629,35.56,74118.06,0.5,0.37593,0.00014,28.02256]
[1776359006796,35.56,74126.67,0.5,0.37717,0.00014,28.05471]
[1776359010388,35.56,74126.45,0.5,0.37714,0.00014,28.05377]
[1776359011755,35.56,74126.45,0.5,0.37714,0.00014,28.05373]
[1776359012280,35.56,74128.86,0.5,0.37747,0.00014,28.05967]
[1776359013431,35.56,74130.57,0.5,0.37772,0.00014,28.06597]
[1776359013806,35.56,74130.57,0.5,0.37772,0.00014,28.06597]
[1776359013835,35.55,74130.45,0.5,0.3777,0.00014,28.06548]
[1776359016736,35.55,74132.72,0.5,0.37802,0.00014,28.07379]
[1776359016825,35.55,74132.72,0.5,0.37802,0.00014,28.07379]
[1776359016870,35.55,74133.23,0.5,0.37809,0.00014,28.07562]
[1776359016906,35.55,74133.23,0.5,0.37809,0.00014,28.07562]
[1776359017864,35.55,74133.87,0.5,0.37818,0.00014,28.07793]
[1776359018367,35.55,74133.87,0.5,0.37818,0.00014,28.07793]
[1776359018871,35.55,74143.2,0.5,0.37953,0.00014,28.11225]
[1776359019501,35.55,74143.2,0.5,0.37953,0.00014,28.11225]
[1776359019763,35.55,74143.2,0.5,0.37953,0.00014,28.11225]
[1776359019878,35.55,74152.3,0.5,0.38085,0.00015,28.14546]
[1776359020164,35.55,74152.3,0.5,0.38085,0.00015,28.14546]
[1776359020291,35.55,74152.3,0.5,0.38085,0.00015,28.14546]
[1776359020329,35.55,74152.3,0.5,0.38085,0.00015,28.14546]
[1776359020474,35.55,74152.3,0.5,0.38085,0.00015,28.14546]
[1776359020514,35.55,74152.3,0.5,0.38085,0.00015,28.14546]
[1776359020623,35.55,74152.3,0.5,0.38085,0.00015,28.14546]
[1776359020655,35.55,74152.3,0.5,0.38085,0.00015,28.14546]
[1776359020779,35.55,74152.3,0.5,0.38085,0.00015,28.14546]
[1776359020878,35.55,74152.3,0.5,0.38085,0.00015,28.14546]
[1776359020885,35.55,74156.01,0.5,0.38139,0.00015,28.15895]
[1776359020902,35.55,74156.01,0.5,0.38139,0.00015,28.15895]
[1776359020974,35.55,74156.01,0.5,0.38139,0.00015,28.15895]
[1776359021000,35.55,74156.01,0.5,0.38139,0.00015,28.15895]
[1776359021029,35.55,74156.01,0.5,0.38139,0.00015,28.15895]
[1776359021892,35.55,74170.08,0.5,0.38344,0.00015,28.20957]
[1776359022002,35.55,74170.08,0.5,0.38344,0.00015,28.20957]
[1776359022079,35.55,74170.08,0.5,0.38344,0.00015,28.20957]
[1776359022900,35.56,74173.47,0.5,0.38394,0.00015,28.2217]
[1776359023126,35.56,74173.47,0.5,0.38394,0.00015,28.2217]
[1776359023174,35.56,74173.47,0.5,0.38394,0.00015,28.2217]
[1776359023203,35.56,74173.47,0.5,0.38394,0.00015,28.2217]
[1776359023233,35.56,74173.47,0.5,0.38394,0.00015,28.2217]
[1776359023264,35.56,74173.47,0.5,0.38394,0.00015,28.2217]
[1776359023293,35.56,74173.47,0.5,0.38394,0.00015,28.2217]
[1776359023380,35.56,74173.47,0.5,0.38394,0.00015,28.2217]
[1776359023503,35.56,74173.47,0.5,0.38394,0.00015,28.2217]
[1776359023705,35.56,74182.22,0.5,0.38522,0.00015,28.2527]
[1776359028850,35.56,74180.74,0.5,0.38501,0.00015,28.24763]
[1776359028877,35.56,74180.74,0.5,0.38501,0.00015,28.24763]
[1776359028919,35.56,74181.58,0.5,0.38513,0.00015,28.25069]
[1776359029657,35.56,74181.58,0.5,0.38513,0.00015,28.25069]
[1776359029688,35.56,74181.58,0.5,0.38513,0.00015,28.25069]
[1776359029822,35.56,74190.54,0.5,0.38644,0.00015,28.28213]
[1776359033909,35.56,74183.09,0.5,0.38536,0.00015,28.25617]
[1776359038077,35.56,74177.46,0.5,0.38455,0.00015,28.23651]
[1776359038143,35.56,74177.46,0.5,0.38455,0.00015,28.23651]
[1776359038850,35.57,74176.48,0.5,0.38441,0.00015,28.23309]
[1776359039845,35.57,74176.48,0.5,0.38441,0.00015,28.23309]
[1776359040290,35.57,74178.69,0.5,0.38473,0.00015,28.24096]
[1776359040841,35.57,74178.69,0.5,0.38473,0.00015,28.24096]
[1776359041005,35.57,74178.13,0.5,0.38465,0.00015,28.23903]
[1776359041107,35.57,74180.58,0.5,0.38501,0.00015,28.24767]
[1776359044403,35.57,74189.97,0.5,0.38638,0.00015,28.28073]
[1776359047968,35.57,74185.06,0.5,0.38567,0.00015,28.26364]
[1776359048351,35.57,74185.06,0.5,0.38567,0.00015,28.26364]
[1776359051982,35.57,74188.22,0.5,0.38614,0.00015,28.27479]
[1776359052142,35.57,74186.68,0.5,0.38591,0.00015,28.26943]
[1776359057153,35.57,74187.25,0.5,0.386,0.00015,28.27159]
[1776359058438,35.57,74187.25,0.5,0.386,0.00015,28.27159]
[1776359058525,35.57,74187.25,0.5,0.386,0.00015,28.27159]
[1776359058561,35.57,74187.25,0.5,0.386,0.00015,28.27159]
[1776359058819,35.57,74187.25,0.5,0.386,0.00015,28.27159]
[1776359058920,35.57,74189.55,0.5,0.38634,0.00015,28.27968]
[1776359059174,35.57,74189.55,0.5,0.38634,0.00015,28.27968]
[1776359059560,35.57,74189.55,0.5,0.38634,0.00015,28.27968]
[1776359059565,35.57,74189.55,0.5,0.38634,0.00015,28.27968]
[1776359059568,35.57,74189.55,0.5,0.38634,0.00015,28.27968]
[1776359059661,35.57,74196.28,0.5,0.38732,0.00015,28.30309]
[1776359060203,35.57,74196.28,0.5,0.38732,0.00015,28.30309]
[1776359060285,35.57,74199.97,0.5,0.38786,0.00015,28.31585]
[1776359061174,35.57,74199.97,0.5,0.38786,0.00015,28.31585]
[1776359061191,35.57,74199.97,0.5,0.38786,0.00015,28.31585]
[1776359061564,35.57,74204.42,0.5,0.38851,0.00015,28.33117]
[1776359062380,35.57,74204.42,0.5,0.38851,0.00015,28.33117]
[1776359062401,35.57,74204.42,0.5,0.38851,0.00015,28.33117]
[1776359062461,35.57,74204.42,0.5,0.38851,0.00015,28.33117]
[1776359062562,35.57,74210.1,0.5,0.38934,0.00015,28.35061]
[1776359064339,35.57,74210.1,0.5,0.38934,0.00015,28.35061]
[1776359064348,35.57,74210.1,0.5,0.38934,0.00015,28.35061]
[1776359064822,35.57,74210.1,0.5,0.38934,0.00015,28.35061]
[1776359064924,35.57,74210.1,0.5,0.38934,0.00015,28.35061]
[1776359064872,35.57,74206.22,0.5,0.38877,0.00015,28.33731]
[1776359064983,35.57,74206.22,0.5,0.38877,0.00015,28.33731]
[1776359065369,35.57,74206.22,0.5,0.38877,0.00015,28.33731]
[1776359065904,35.57,74206.22,0.5,0.38877,0.00015,28.33731]
[1776359065930,35.57,74206.22,0.5,0.38877,0.00015,28.33731]
[1776359065943,35.57,74206.22,0.5,0.38877,0.00015,28.33731]
[1776359065944,35.57,74205.41,0.5,0.38865,0.00015,28.33453]
[1776359071105,35.57,74207.47,0.5,0.38895,0.00015,28.34154]
[1776359074993,35.57,74202.51,0.5,0.38821,0.00015,28.32153]
[1776359075533,35.57,74198.17,0.5,0.38758,0.00015,28.30656]
[1776359078334,35.57,74196.56,0.5,0.38735,0.00015,28.30101]
[1776359078365,35.57,74196.56,0.5,0.38735,0.00015,28.30101]
[1776359078505,35.57,74196.56,0.5,0.38735,0.00015,28.30101]
[1776359078680,35.57,74196.56,0.5,0.38735,0.00015,28.30101]
[1776359078854,35.57,74195.46,0.5,0.38719,0.00015,28.2972]
[1776359080593,35.57,74193.63,0.5,0.38692,0.00015,28.29086]
[1776359080694,35.57,74189.53,0.5,0.38633,0.00015,28.2766]
[1776359085722,35.57,74188.37,0.5,0.38616,0.00015,28.27265]
[1776359086285,35.57,74188.0,0.5,0.38611,0.00015,28.27138]
[1776359088639,35.58,74187.27,0.5,0.386,0.00015,28.26887]
[1776359088754,35.58,74187.27,0.5,0.386,0.00015,28.26887]
[1776359090745,35.58,74186.74,0.5,0.38593,0.00015,28.26707]
[1776359090781,35.58,74186.74,0.5,0.38593,0.00015,28.26707]
[1776359090838,35.58,74181.11,0.5,0.38511,0.00015,28.24734]
[1776359091057,35.58,74181.11,0.5,0.38511,0.00015,28.24734]
[1776359092373,35.58,74181.11,0.5,0.38511,0.00015,28.24738]
[1776359093991,35.58,74181.71,0.5,0.3852,0.00015,28.24956]
[1776359094029,35.58,74181.71,0.5,0.3852,0.00015,28.24956]
[1776359094775,35.58,74181.71,0.5,0.3852,0.00015,28.24956]
[1776359094874,35.58,74181.53,0.5,0.38518,0.00015,28.24896]
[1776359100369,35.58,74180.97,0.5,0.38511,0.00015,28.24718]
[1776359100585,35.58,74180.97,0.5,0.38511,0.00015,28.24718]
[1776359101444,35.58,74184.12,0.5,0.38557,0.00015,28.25828]
[1776359101711,35.58,74184.12,0.5,0.38557,0.00015,28.25828]
[1776359103755,35.58,74186.24,0.5,0.38588,0.00015,28.26576]
[1776359103884,35.58,74186.24,0.5,0.38588,0.00015,28.26576]
[1776359103890,35.58,74186.24,0.5,0.38588,0.00015,28.26576]
[1776359103903,35.58,74186.24,0.5,0.38588,0.00015,28.26576]
[1776359103963,35.58,74184.38,0.5,0.38561,0.00015,28.25927]
[1776359104106,35.58,74184.38,0.5,0.38561,0.00015,28.25927]
[1776359104109,35.58,74184.38,0.5,0.38561,0.00015,28.25927]
[1776359104474,35.58,74184.38,0.5,0.38561,0.00015,28.25927]
[1776359104969,35.58,74184.38,0.5,0.38561,0.00015,28.25927]
[1776359104836,35.58,74189.33,0.5,0.38633,0.00015,28.27661]
[1776359105362,35.58,74189.33,0.5,0.38633,0.00015,28.27661]
[1776359105408,35.58,74189.33,0.5,0.38633,0.00015,28.27661]
[1776359105506,35.58,74189.33,0.5,0.38633,0.00015,28.27661]
[1776359105545,35.58,74189.33,0.5,0.38633,0.00015,28.27661]
[1776359105820,35.58,74199.07,0.5,0.38775,0.00015,28.31042]
[1776359107509,35.58,74205.53,0.5,0.38869,0.00015,28.33262]
[1776359108534,35.58,74205.53,0.5,0.38869,0.00015,28.33262]
[1776359108551,35.58,74205.53,0.5,0.38869,0.00015,28.33262]
[1776359108553,35.58,74205.53,0.5,0.38869,0.00015,28.33262]
[1776359108768,35.58,74205.53,0.5,0.38869,0.00015,28.33262]
[1776359108859,35.58,74206.95,0.5,0.38889,0.00015,28.33746]
[1776359109012,35.58,74206.95,0.5,0.38889,0.00015,28.33746]
[1776359109520,35.58,74206.95,0.5,0.38889,0.00015,28.33745]
[1776359113072,35.58,74201.41,0.5,0.38809,0.00015,28.3184]
[1776359113548,35.58,74200.41,0.5,0.38794,0.00015,28.31495]
[1776359115775,35.58,74199.34,0.5,0.38778,0.00015,28.31126]
[1776359119785,35.58,74195.47,0.5,0.38722,0.00015,28.29786]
[1776359119980,35.58,74193.76,0.5,0.38697,0.00015,28.29193]
[1776359123246,35.58,74191.89,0.5,0.3867,0.00015,28.28545]
[1776359123618,35.58,74191.89,0.5,0.3867,0.00015,28.28546]
[1776359127429,35.58,74188.37,0.5,0.38619,0.00015,28.27322]
[1776359129341,35.58,74189.5,0.5,0.38635,0.00015,28.27719]
[1776359129906,35.58,74189.5,0.5,0.38635,0.00015,28.27719]
[1776359129965,35.58,74189.5,0.5,0.38635,0.00015,28.27719]
[1776359129983,35.58,74188.19,0.5,0.38616,0.00015,28.27263]
[1776359131596,35.58,74188.19,0.5,0.38616,0.00015,28.27265]
[1776359131915,35.58,74188.19,0.5,0.38616,0.00015,28.27265]
[1776359132009,35.58,74188.19,0.5,0.38616,0.00015,28.27265]
[1776359132015,35.58,74169.34,0.5,0.38341,0.00015,28.20321]
[1776359132433,35.58,74169.34,0.5,0.38341,0.00015,28.20321]
[1776359133323,35.58,74169.34,0.5,0.38341,0.00015,28.20324]
[1776359133337,35.58,74169.34,0.5,0.38341,0.00015,28.20324]
[1776359133395,35.58,74169.34,0.5,0.38341,0.00015,28.20324]
[1776359133440,35.58,74169.34,0.5,0.38341,0.00015,28.20324]
[1776359133507,35.58,74169.34,0.5,0.38341,0.00015,28.20324]
[1776359133521,35.58,74169.34,0.5,0.38341,0.00015,28.20324]
[1776359133695,35.58,74168.05,0.5,0.38323,0.00015,28.19869]
[1776359134195,35.58,74168.05,0.5,0.38323,0.00015,28.19869]
[1776359135099,35.58,74168.49,0.5,0.3833,0.00015,28.20032]
[1776359135119,35.58,74168.49,0.5,0.3833,0.00015,28.20032]
[1776359135130,35.58,74168.49,0.5,0.3833,0.00015,28.20032]
[1776359135786,35.59,74168.37,0.5,0.38328,0.00015,28.19994]
[1776359136332,35.59,74168.37,0.5,0.38328,0.00015,28.19994]
[1776359136717,35.59,74168.37,0.5,0.38328,0.00015,28.2]
[1776359139493,35.59,74165.48,0.5,0.38287,0.00015,28.18978]
[1776359139899,35.59,74165.48,0.5,0.38287,0.00015,28.18978]
[1776359139965,35.59,74166.13,0.5,0.38296,0.00015,28.19216]
[1776359141499,35.59,74167.31,0.5,0.38314,0.00015,28.19643]
[1776359142883,35.59,74166.36,0.5,0.383,0.00015,28.19309]
[1776359142933,35.59,74166.36,0.5,0.383,0.00015,28.19309]
[1776359142970,35.59,74163.2,0.5,0.38255,0.00015,28.18183]
[1776359143157,35.59,74163.2,0.5,0.38255,0.00015,28.18183]
[1776359143870,35.59,74158.67,0.5,0.38189,0.00015,28.16561]
[1776359146631,35.59,74154.91,0.5,0.38135,0.00014,28.15218]
[1776359146731,35.59,74154.91,0.5,0.38135,0.00014,28.15218]
[1776359146755,35.59,74154.91,0.5,0.38135,0.00014,28.15218]
[1776359146909,35.59,74154.91,0.5,0.38135,0.00014,28.15218]
[1776359147010,35.59,74157.32,0.5,0.3817,0.00015,28.16095]
[1776359148879,35.6,74168.72,0.5,0.38337,0.00015,28.20195]
[1776359149214,35.6,74168.72,0.5,0.38337,0.00015,28.20195]
[1776359149449,35.6,74168.72,0.5,0.38337,0.00015,28.20195]
[1776359149516,35.6,74168.72,0.5,0.38337,0.00015,28.20195]
[1776359149525,35.6,74168.72,0.5,0.38337,0.00015,28.20195]
[1776359149881,35.6,74168.72,0.5,0.38337,0.00015,28.20195]
[1776359149973,35.6,74168.72,0.5,0.38337,0.00015,28.20195]
[1776359149970,35.6,74170.76,0.5,0.38366,0.00015,28.20926]
[1776359150817,35.6,74170.76,0.5,0.38367,0.00015,28.2093]
[1776359151955,35.6,74170.76,0.5,0.38367,0.00015,28.2093]
[1776359152040,35.6,74170.76,0.5,0.38367,0.00015,28.2093]
[1776359151957,35.6,74180.73,0.5,0.38512,0.00015,28.2446]
[1776359152839,35.6,74180.73,0.5,0.38512,0.00015,28.24463]
[1776359153838,35.6,74180.73,0.5,0.38512,0.00015,28.24463]
[1776359153898,35.6,74180.73,0.5,0.38512,0.00015,28.24463]
[1776359153926,35.6,74180.73,0.5,0.38512,0.00015,28.24463]
[1776359153961,35.6,74180.73,0.5,0.38512,0.00015,28.24463]
[1776359154011,35.6,74191.28,0.5,0.38665,0.00015,28.28155]
[1776359154377,35.6,74191.28,0.5,0.38665,0.00015,28.28155]
[1776359154443,35.6,74191.28,0.5,0.38665,0.00015,28.28155]
[1776359155531,35.6,74198.07,0.5,0.38764,0.00015,28.30509]
[1776359155577,35.6,74198.07,0.5,0.38764,0.00015,28.30509]
[1776359155598,35.6,74198.07,0.5,0.38764,0.00015,28.30509]
[1776359155837,35.6,74198.07,0.5,0.38764,0.00015,28.30509]
[1776359155883,35.6,74193.72,0.5,0.38701,0.00015,28.29003]
[1776359160895,35.6,74185.2,0.5,0.38577,0.00015,28.26032]
[1776359162869,35.6,74183.27,0.5,0.38549,0.00015,28.25357]
[1776359162874,35.6,74183.27,0.5,0.38549,0.00015,28.25357]
[1776359162915,35.6,74183.27,0.5,0.38549,0.00015,28.25357]
[1776359163021,35.6,74176.87,0.5,0.38456,0.00015,28.23106]
[1776359163499,35.6,74176.87,0.5,0.38456,0.00015,28.23106]
[1776359163922,35.6,74176.87,0.5,0.38456,0.00015,28.23107]
[1776359164407,35.6,74176.87,0.5,0.38456,0.00015,28.23107]
[1776359164503,35.6,74176.87,0.5,0.38456,0.00015,28.23107]
[1776359164510,35.6,74176.87,0.5,0.38456,0.00015,28.23107]
[1776359164522,35.6,74176.87,0.5,0.38456,0.00015,28.23107]
[1776359164870,35.6,74176.87,0.5,0.38456,0.00015,28.23107]
[1776359164972,35.6,74172.18,0.5,0.38388,0.00015,28.2145]
[1776359166009,35.6,74172.18,0.5,0.38388,0.00015,28.2145]
[1776359167046,35.6,74163.42,0.5,0.38261,0.00015,28.18335]
[1776359168163,35.6,74158.21,0.5,0.38186,0.00015,28.16469]
[1776359168205,35.6,74158.21,0.5,0.38186,0.00015,28.16469]
[1776359168265,35.6,74158.21,0.5,0.38186,0.00015,28.16469]
[1776359168294,35.6,74158.21,0.5,0.38186,0.00015,28.16469]
[1776359168354,35.6,74158.21,0.5,0.38186,0.00015,28.16469]
[1776359168384,35.6,74158.21,0.5,0.38186,0.00015,28.16469]
[1776359168413,35.6,74158.21,0.5,0.38186,0.00015,28.16469]
[1776359168474,35.6,74158.21,0.5,0.38186,0.00015,28.16469]
[1776359168506,35.6,74158.21,0.5,0.38186,0.00015,28.16469]
[1776359168538,35.6,74158.21,0.5,0.38186,0.00015,28.16469]
[1776359168567,35.6,74158.21,0.5,0.38186,0.00015,28.16469]
[1776359168592,35.6,74158.21,0.5,0.38186,0.00015,28.16469]
[1776359168597,35.6,74158.21,0.5,0.38186,0.00015,28.16469]
[1776359168628,35.6,74158.21,0.5,0.38186,0.00015,28.16469]
[1776359169027,35.6,74153.67,0.5,0.3812,0.00014,28.14837]
[1776359170088,35.6,74153.67,0.5,0.38121,0.00014,28.14844]
[1776359170687,35.6,74153.67,0.5,0.38121,0.00014,28.14844]
[1776359173172,35.6,74153.45,0.5,0.38118,0.00014,28.14788]
[1776359173229,35.6,74153.45,0.5,0.38118,0.00014,28.14788]
[1776359173993,35.61,74153.64,0.5,0.38122,0.00014,28.14865]
[1776359174610,35.61,74153.64,0.5,0.38122,0.00014,28.14865]
[1776359175000,35.61,74152.35,0.5,0.38103,0.00014,28.14405]
[1776359176016,35.61,74144.49,0.5,0.37989,0.00014,28.11548]
[1776359179027,35.61,74139.75,0.5,0.37921,0.00014,28.09819]
[1776359184071,35.61,74139.45,0.5,0.37917,0.00014,28.0972]
[1776359186272,35.61,74141.05,0.5,0.3794,0.00014,28.10307]
[1776359186342,35.61,74141.05,0.5,0.3794,0.00014,28.10307]
[1776359186614,35.61,74141.05,0.5,0.3794,0.00014,28.10307]
[1776359186984,35.61,74143.27,0.5,0.37972,0.00014,28.11119]
[1776359188156,35.61,74144.8,0.5,0.37994,0.00014,28.11671]
[1776359188321,35.61,74144.8,0.5,0.37994,0.00014,28.11671]
[1776359193372,35.61,74149.19,0.5,0.38057,0.00014,28.12973]
[1776359194411,35.61,74146.01,0.5,0.38011,0.00014,28.11824]
[1776359195575,35.61,74146.79,0.5,0.38022,0.00014,28.12101]
[1776359195608,35.61,74146.79,0.5,0.38022,0.00014,28.12101]
[1776359198092,35.61,74142.64,0.5,0.37961,0.00014,28.10573]
[1776359198683,35.61,74138.77,0.5,0.37905,0.00014,28.0915]
[1776359198883,35.6,74139.14,0.5,0.3791,0.00014,28.09281]
[1776359199584,35.6,74139.14,0.5,0.3791,0.00014,28.09281]
[1776359199944,35.6,74139.07,0.5,0.37909,0.00014,28.09251]
[1776359201080,35.6,74139.07,0.5,0.37909,0.00014,28.09251]
[1776359200480,35.6,74129.45,0.5,0.37769,0.00014,28.057]
[1776359201124,35.6,74129.45,0.5,0.37769,0.00014,28.057]
[1776359201190,35.6,74129.45,0.5,0.37769,0.00014,28.057]
[1776359202567,35.6,74129.45,0.5,0.37769,0.00014,28.057]
[1776359202661,35.6,74121.33,0.5,0.37652,0.00014,28.02668]
[1776359203867,35.6,74119.05,0.5,0.37618,0.00014,28.01811]
[1776359204695,35.6,74119.05,0.5,0.37618,0.00014,28.01811]
[1776359204715,35.6,74119.05,0.5,0.37618,0.00014,28.01811]
[1776359204788,35.6,74119.05,0.5,0.37618,0.00014,28.01811]
[1776359204858,35.6,74110.27,0.5,0.37491,0.00014,27.98507]
[1776359205407,35.6,74110.27,0.5,0.37491,0.00014,27.98507]
[1776359206262,35.6,74107.11,0.5,0.37446,0.00014,27.9731]
[1776359206363,35.6,74107.11,0.5,0.37446,0.00014,27.9731]
[1776359206557,35.6,74107.11,0.5,0.37446,0.00014,27.9731]
[1776359206579,35.6,74107.11,0.5,0.37446,0.00014,27.9731]
[1776359206640,35.6,74107.11,0.5,0.37446,0.00014,27.9731]
[1776359206652,35.6,74107.11,0.5,0.37446,0.00014,27.9731]
[1776359206890,35.6,74110.91,0.5,0.37501,0.00014,27.98743]
[1776359208242,35.6,74119.9,0.5,0.3763,0.00014,28.02117]
[1776359209971,35.6,74119.9,0.5,0.3763,0.00014,28.02117]
[1776359210028,35.6,74119.9,0.5,0.3763,0.00014,28.02117]
[1776359210076,35.6,74120.74,0.5,0.37642,0.00014,28.02421]
[1776359210794,35.6,74120.74,0.5,0.37642,0.00014,28.02421]
[1776359210895,35.6,74121.08,0.5,0.37647,0.00014,28.02543]
[1776359211243,35.6,74121.08,0.5,0.37647,0.00014,28.02543]
[1776359211856,35.6,74121.08,0.5,0.37647,0.00014,28.02543]
[1776359212073,35.6,74118.3,0.5,0.37606,0.00014,28.01498]
[1776359212812,35.6,74118.3,0.5,0.37606,0.00014,28.01498]
[1776359216011,35.6,74113.25,0.5,0.37533,0.00014,27.9959]
[1776359216106,35.6,74113.25,0.5,0.37533,0.00014,27.9959]
[1776359216127,35.6,74115.4,0.5,0.37564,0.00014,28.00396]
[1776359216193,35.6,74115.4,0.5,0.37564,0.00014,28.00396]
[1776359216238,35.6,74115.4,0.5,0.37564,0.00014,28.00396]
[1776359216329,35.6,74115.4,0.5,0.37564,0.00014,28.00396]
[1776359216527,35.6,74115.4,0.5,0.37564,0.00014,28.00396]
[1776359216536,35.6,74115.4,0.5,0.37564,0.00014,28.00396]
[1776359216544,35.6,74115.4,0.5,0.37564,0.00014,28.00396]
[1776359216553,35.6,74115.4,0.5,0.37564,0.00014,28.00396]
[1776359216794,35.6,74115.4,0.5,0.37564,0.00014,28.00396]
[1776359216840,35.6,74123.63,0.5,0.37682,0.00014,28.03471]
[1776359218719,35.6,74123.51,0.5,0.37681,0.00014,28.03421]
[1776359218756,35.6,74123.51,0.5,0.37681,0.00014,28.03421]
[1776359218820,35.59,74122.79,0.5,0.3767,0.00014,28.03148]
[1776359221815,35.59,74122.9,0.5,0.37671,0.00014,28.03179]
[1776359221962,35.59,74122.9,0.5,0.37671,0.00014,28.03179]
[1776359222032,35.59,74123.15,0.5,0.37674,0.00014,28.03267]
[1776359222361,35.59,74123.15,0.5,0.37674,0.00014,28.03267]
[1776359222374,35.59,74123.15,0.5,0.37674,0.00014,28.03267]
[1776359222417,35.59,74123.15,0.5,0.37674,0.00014,28.03267]
[1776359222794,35.59,74123.15,0.5,0.37674,0.00014,28.03267]
[1776359222838,35.59,74123.15,0.5,0.37674,0.00014,28.03267]
[1776359222843,35.59,74123.15,0.5,0.37674,0.00014,28.03267]
[1776359222934,35.59,74122.17,0.5,0.3766,0.00014,28.02896]
[1776359223278,35.59,74122.17,0.5,0.3766,0.00014,28.02896]
[1776359223964,35.59,74125.77,0.5,0.37712,0.00014,28.04233]
[1776359225267,35.59,74128.76,0.5,0.37755,0.00014,28.05338]
[1776359226964,35.59,74128.76,0.5,0.37755,0.00014,28.05332]
[1776359227047,35.59,74129.01,0.5,0.37758,0.00014,28.05419]
[1776359228957,35.59,74129.66,0.5,0.37767,0.00014,28.05653]
[1776359228978,35.59,74127.42,0.5,0.37734,0.00014,28.04816]
[1776359230992,35.59,74119.2,0.5,0.37615,0.00014,28.0174]
[1776359232594,35.59,74119.2,0.5,0.37615,0.00014,28.01736]
[1776359233051,35.59,74119.28,0.5,0.37616,0.00014,28.01763]
[1776359233478,35.59,74119.28,0.5,0.37616,0.00014,28.01763]
[1776359233845,35.59,74119.28,0.5,0.37616,0.00014,28.01763]
[1776359233872,35.59,74119.28,0.5,0.37616,0.00014,28.01763]
[1776359233940,35.59,74119.28,0.5,0.37616,0.00014,28.01763]
[1776359234042,35.59,74101.08,0.5,0.37353,0.00014,27.94885]
[1776359234844,35.59,74091.88,0.5,0.37221,0.00014,27.91366]
[1776359235507,35.59,74091.88,0.5,0.37221,0.00014,27.91366]
[1776359235555,35.59,74091.88,0.5,0.37221,0.00014,27.91366]
[1776359235609,35.59,74089.48,0.5,0.37186,0.00014,27.90446]
[1776359236189,35.59,74089.48,0.5,0.37186,0.00014,27.90446]
[1776359236212,35.59,74089.48,0.5,0.37186,0.00014,27.90446]
[1776359236260,35.59,74089.48,0.5,0.37186,0.00014,27.90446]
[1776359236289,35.59,74089.48,0.5,0.37186,0.00014,27.90446]
[1776359236348,35.59,74089.48,0.5,0.37186,0.00014,27.90446]
[1776359236677,35.59,74089.48,0.5,0.37186,0.00014,27.90446]
[1776359236778,35.59,74089.64,0.5,0.37189,0.00014,27.90511]
[1776359237593,35.59,74089.64,0.5,0.37189,0.00014,27.90511]
[1776359237715,35.59,74089.64,0.5,0.37189,0.00014,27.90511]
[1776359238005,35.59,74089.64,0.5,0.37189,0.00014,27.90511]
[1776359238016,35.59,74089.64,0.5,0.37189,0.00014,27.90511]
[1776359239152,35.59,74083.24,0.5,0.37097,0.00014,27.88043]
[1776359239183,35.59,74079.71,0.5,0.37046,0.00014,27.86679]
[1776359239535,35.59,74076.36,0.5,0.36998,0.00014,27.85382]
[1776359240218,35.59,74076.36,0.5,0.36998,0.00014,27.85382]
[1776359240422,35.59,74076.36,0.5,0.36998,0.00014,27.85382]
[1776359240817,35.59,74076.36,0.5,0.36998,0.00014,27.85382]
[1776359240937,35.59,74077.39,0.5,0.37013,0.00014,27.8579]
[1776359241194,35.59,74077.39,0.5,0.37013,0.00014,27.8579]
[1776359241406,35.59,74077.39,0.5,0.37013,0.00014,27.8579]
[1776359241465,35.59,74077.39,0.5,0.37013,0.00014,27.8579]
[1776359241501,35.59,74077.39,0.5,0.37013,0.00014,27.8579]
[1776359242079,35.59,74064.44,0.5,0.36827,0.00014,27.80719]
[1776359243015,35.59,74064.44,0.5,0.36827,0.00014,27.80719]
[1776359243146,35.59,74064.44,0.5,0.36827,0.00014,27.80719]
[1776359243082,35.59,74065.9,0.5,0.36849,0.00014,27.81311]
[1776359243407,35.59,74065.9,0.5,0.36849,0.00014,27.81311]
[1776359243541,35.59,74065.9,0.5,0.36849,0.00014,27.81311]
[1776359243591,35.59,74065.9,0.5,0.36849,0.00014,27.81311]
[1776359243749,35.59,74065.9,0.5,0.36849,0.00014,27.81311]
[1776359243875,35.59,74065.9,0.5,0.36849,0.00014,27.81311]
[1776359244070,35.59,74065.9,0.5,0.36849,0.00014,27.81311]
[1776359244107,35.59,74076.09,0.5,0.36996,0.00014,27.8531]
[1776359245310,35.59,74082.15,0.5,0.37083,0.00014,27.87673]
[1776359245406,35.59,74082.15,0.5,0.37083,0.00014,27.87673]
[1776359246058,35.59,74082.15,0.5,0.37083,0.00014,27.87673]
[1776359246079,35.59,74083.15,0.5,0.37098,0.00014,27.88066]
[1776359247129,35.59,74075.47,0.5,0.36987,0.00014,27.85087]
[1776359249459,35.59,74073.04,0.5,0.36953,0.00014,27.84146]
[1776359249736,35.6,74072.59,0.5,0.36947,0.00014,27.83978]
[1776359250308,35.6,74072.59,0.5,0.36947,0.00014,27.83978]
[1776359250982,35.6,74076.7,0.5,0.37006,0.00014,27.85589]
[1776359251474,35.6,74076.7,0.5,0.37006,0.00014,27.85589]
[1776359251548,35.6,74076.7,0.5,0.37005,0.00014,27.85303]
[1776359252526,35.6,74076.7,0.5,0.37005,0.00014,27.85303]
[1776359252634,35.6,74076.7,0.5,0.37005,0.00014,27.85303]
[1776359253060,35.6,74073.8,0.5,0.36964,0.00014,27.84179]
[1776359257030,35.6,74066.22,0.5,0.36856,0.00014,27.81243]
[1776359257521,35.6,74066.22,0.5,0.36856,0.00014,27.81243]
[1776359257537,35.6,74066.22,0.5,0.36856,0.00014,27.81243]
[1776359257922,35.6,74064.46,0.5,0.36831,0.00014,27.8056]
[1776359258737,35.6,74064.46,0.5,0.36831,0.00014,27.8056]
[1776359258747,35.6,74064.46,0.5,0.36831,0.00014,27.8056]
[1776359258838,35.6,74062.52,0.5,0.36804,0.00014,27.79805]
[1776359259262,35.6,74062.52,0.5,0.36804,0.00014,27.79805]
[1776359259698,35.6,74056.98,0.5,0.36724,0.00014,27.77615]
[1776359260236,35.6,74056.98,0.5,0.36724,0.00014,27.77615]
[1776359260270,35.6,74056.98,0.5,0.36724,0.00014,27.77615]
[1776359261153,35.61,74051.44,0.5,0.36646,0.00014,27.75436]
[1776359261231,35.61,74051.44,0.5,0.36646,0.00014,27.75436]
[1776359261512,35.61,74051.44,0.5,0.36646,0.00014,27.75436]
[1776359261732,35.61,74051.44,0.5,0.36646,0.00014,27.75436]
[1776359261789,35.61,74051.44,0.5,0.36646,0.00014,27.75436]
[1776359261972,35.61,74051.44,0.5,0.36646,0.00014,27.75436]
[1776359262106,35.61,74051.44,0.5,0.36646,0.00014,27.75436]
[1776359262150,35.61,74051.44,0.5,0.36646,0.00014,27.75436]
[1776359261996,35.61,74046.17,0.5,0.36571,0.00014,27.73346]
[1776359262215,35.61,74046.17,0.5,0.36571,0.00014,27.73346]
[1776359262273,35.61,74046.17,0.5,0.36571,0.00014,27.73346]
[1776359262414,35.61,74046.17,0.5,0.36571,0.00014,27.73346]
[1776359263105,35.61,74046.17,0.5,0.36571,0.00014,27.73346]
[1776359262627,35.61,74046.17,0.5,0.36571,0.00014,27.73346]
[1776359263886,35.61,74046.17,0.5,0.36571,0.00014,27.73346]
[1776359264097,35.61,74053.96,0.5,0.36683,0.00014,27.76466]
[1776359265015,35.61,74053.96,0.5,0.36683,0.00014,27.76466]
[1776359265083,35.61,74053.96,0.5,0.36683,0.00014,27.76466]
[1776359265092,35.61,74053.96,0.5,0.36683,0.00014,27.76466]
[1776359266853,35.61,74054.05,0.5,0.36685,0.00014,27.76514]
[1776359267688,35.61,74053.05,0.5,0.36672,0.00014,27.76142]
[1776359267823,35.61,74053.3,0.5,0.36676,0.00014,27.76254]
[1776359268721,35.61,74053.3,0.5,0.36676,0.00014,27.76254]
[1776359269771,35.62,74052.65,0.5,0.36667,0.00014,27.76008]
[1776359270014,35.62,74052.65,0.5,0.36667,0.00014,27.76008]
[1776359270091,35.62,74052.65,0.5,0.36667,0.00014,27.76008]
[1776359270182,35.62,74052.65,0.5,0.36667,0.00014,27.76008]
[1776359270107,35.62,74050.87,0.5,0.36642,0.00014,27.75312]
[1776359271133,35.62,74046.38,0.5,0.36579,0.00014,27.73549]
[1776359271747,35.62,74046.38,0.5,0.36579,0.00014,27.73549]
[1776359271788,35.62,74046.38,0.5,0.36579,0.00014,27.73549]
[1776359272006,35.62,74042.4,0.5,0.36522,0.00014,27.71955]
[1776359277732,35.63,74042.2,0.5,0.36521,0.00014,27.71936]
[1776359282431,35.63,74046.15,0.5,0.36579,0.00014,27.73556]
[1776359282877,35.63,74046.15,0.5,0.36579,0.00014,27.73556]
[1776359283199,35.63,74040.29,0.5,0.36496,0.00014,27.71218]
[1776359283958,35.63,74040.29,0.5,0.36496,0.00014,27.71218]
[1776359284205,35.63,74028.38,0.5,0.36325,0.00014,27.66406]
[1776359286019,35.63,74022.65,0.5,0.36243,0.00014,27.64067]
[1776359286191,35.63,74022.65,0.5,0.36243,0.00014,27.64067]
[1776359286290,35.63,74022.47,0.5,0.3624,0.00014,27.63987]
[1776359286466,35.63,74022.47,0.5,0.3624,0.00014,27.63987]
[1776359286990,35.63,74022.47,0.5,0.3624,0.00014,27.63987]
[1776359287030,35.63,74022.47,0.5,0.3624,0.00014,27.63987]
[1776359287125,35.63,74018.92,0.5,0.36189,0.00014,27.6253]
[1776359287824,35.63,74018.92,0.5,0.36189,0.00014,27.6253]
[1776359287835,35.63,74018.92,0.5,0.36189,0.00014,27.6253]
[1776359287869,35.63,74018.92,0.5,0.36189,0.00014,27.6253]
[1776359287915,35.63,74017.27,0.5,0.36166,0.00014,27.61849]
[1776359289501,35.63,74017.63,0.5,0.3617,0.00014,27.61991]
[1776359291256,35.63,74022.23,0.5,0.36236,0.00014,27.6386]
[1776359291362,35.63,74022.23,0.5,0.36236,0.00014,27.6386]
[1776359292151,35.63,74022.23,0.5,0.36236,0.00014,27.6386]
[1776359292249,35.63,74022.23,0.5,0.36236,0.00014,27.6386]
[1776359292351,35.62,74029.19,0.5,0.36335,0.00014,27.66685]
[1776359292407,35.62,74029.19,0.5,0.36335,0.00014,27.66685]
[1776359292465,35.62,74029.19,0.5,0.36335,0.00014,27.66685]
[1776359292659,35.62,74029.19,0.5,0.36335,0.00014,27.66685]
[1776359292917,35.62,74029.19,0.5,0.36335,0.00014,27.66685]
[1776359292967,35.62,74038.27,0.5,0.36464,0.00014,27.70346]
[1776359294962,35.62,74043.64,0.5,0.36541,0.00014,27.72498]
[1776359295110,35.62,74043.64,0.5,0.36541,0.00014,27.72498]
[1776359295246,35.62,74046.48,0.5,0.36582,0.00014,27.73628]
[1776359296043,35.62,74046.48,0.5,0.36582,0.00014,27.73628]
[1776359296119,35.62,74037.87,0.5,0.36458,0.00014,27.70167]
[1776359299411,35.62,74036.83,0.5,0.36443,0.00014,27.69737]
[1776359299922,35.62,74036.83,0.5,0.36443,0.00014,27.69737]
[1776359299978,35.62,74036.83,0.5,0.36443,0.00014,27.69737]
[1776359300258,35.62,74047.21,0.5,0.36591,0.00014,27.73896]
[1776359301302,35.62,74050.81,0.5,0.36642,0.00014,27.75326]
[1776359301313,35.62,74050.81,0.5,0.36642,0.00014,27.75326]
[1776359301317,35.62,74050.81,0.5,0.36642,0.00014,27.75326]
[1776359301330,35.62,74050.81,0.5,0.36642,0.00014,27.75326]
[1776359301526,35.62,74050.81,0.5,0.36642,0.00014,27.75326]
[1776359301930,35.62,74050.81,0.5,0.36642,0.00014,27.75317]
[1776359303984,35.62,74050.52,0.5,0.36637,0.00014,27.75192]
[1776359304015,35.62,74050.52,0.5,0.36637,0.00014,27.75192]
[1776359309574,35.62,74048.88,0.5,0.36614,0.00014,27.74546]
[1776359310192,35.62,74035.19,0.5,0.36418,0.00014,27.69055]
[1776359311077,35.62,74035.19,0.5,0.36418,0.00014,27.69055]
[1776359311122,35.62,74035.19,0.5,0.36418,0.00014,27.69055]
[1776359311165,35.62,74033.05,0.5,0.36387,0.00014,27.67892]
[1776359311857,35.62,74033.05,0.5,0.36387,0.00014,27.67892]
[1776359311862,35.62,74033.05,0.5,0.36387,0.00014,27.67892]
[1776359311866,35.62,74033.05,0.5,0.36387,0.00014,27.67892]
[1776359312556,35.62,74033.36,0.5,0.36391,0.00014,27.68021]
[1776359314518,35.62,74035.1,0.5,0.36416,0.00014,27.68713]
[1776359315027,35.62,74034.57,0.5,0.36408,0.00014,27.68493]
[1776359316488,35.62,74035.72,0.5,0.36424,0.00014,27.68951]
[1776359316517,35.62,74035.72,0.5,0.36424,0.00014,27.68951]
[1776359316547,35.62,74035.72,0.5,0.36424,0.00014,27.68951]
[1776359317117,35.62,74037.82,0.5,0.36454,0.00014,27.69793]
[1776359322579,35.61,74038.99,0.5,0.3647,0.00014,27.70237]
[1776359328118,35.61,74041.7,0.5,0.36506,0.00014,27.71277]
[1776359333154,35.6,74040.19,0.5,0.36483,0.00014,27.70622]
[1776359338188,35.6,74045.59,0.5,0.36558,0.00014,27.72742]
[1776359343249,35.6,74045.69,0.5,0.36558,0.00014,27.72735]
[1776359348264,35.59,74051.23,0.5,0.36635,0.00014,27.74898]
[1776359350966,35.59,74050.45,0.5,0.36623,0.00014,27.74566]
[1776359351070,35.59,74050.45,0.5,0.36623,0.00014,27.74566]
[1776359351195,35.59,74050.45,0.5,0.36623,0.00014,27.74566]
[1776359351208,35.59,74050.45,0.5,0.36623,0.00014,27.74566]
[1776359351240,35.59,74050.45,0.5,0.36623,0.00014,27.74566]
[1776359351269,35.59,74050.45,0.5,0.36623,0.00014,27.74566]
[1776359351299,35.59,74050.45,0.5,0.36623,0.00014,27.74566]
[1776359351297,35.59,74060.56,0.5,0.36768,0.00014,27.78571]
[1776359351328,35.59,74060.56,0.5,0.36768,0.00014,27.78571]
[1776359351397,35.59,74060.56,0.5,0.36768,0.00014,27.78571]
[1776359351455,35.59,74060.56,0.5,0.36768,0.00014,27.78571]
[1776359351523,35.59,74060.56,0.5,0.36768,0.00014,27.78571]
[1776359351581,35.59,74060.56,0.5,0.36768,0.00014,27.78571]
[1776359351604,35.59,74060.56,0.5,0.36768,0.00014,27.78571]
[1776359351660,35.59,74060.56,0.5,0.36768,0.00014,27.78571]
[1776359351693,35.59,74060.56,0.5,0.36768,0.00014,27.78571]
[1776359351789,35.59,74060.56,0.5,0.36768,0.00014,27.78571]
[1776359351854,35.59,74060.56,0.5,0.36768,0.00014,27.78571]
[1776359351968,35.59,74060.56,0.5,0.36768,0.00014,27.78571]
[1776359352004,35.59,74060.56,0.5,0.36768,0.00014,27.78571]
[1776359352095,35.59,74060.56,0.5,0.36768,0.00014,27.78571]
[1776359352191,35.59,74060.56,0.5,0.36768,0.00014,27.78571]
[1776359352296,35.59,74060.56,0.5,0.36768,0.00014,27.78561]
[1776359352404,35.59,74060.56,0.5,0.36768,0.00014,27.78561]
[1776359352432,35.59,74060.56,0.5,0.36768,0.00014,27.78561]
[1776359352463,35.59,74060.56,0.5,0.36768,0.00014,27.78561]
[1776359353304,35.59,74071.22,0.5,0.36921,0.00014,27.82762]
[1776359353773,35.59,74071.22,0.5,0.36921,0.00014,27.82762]
[1776359353778,35.59,74071.22,0.5,0.36921,0.00014,27.82762]
[1776359353898,35.59,74071.22,0.5,0.36921,0.00014,27.82762]
[1776359353988,35.59,74071.22,0.5,0.36921,0.00014,27.82762]
[1776359354023,35.59,74071.22,0.5,0.36921,0.00014,27.82762]
[1776359354310,35.59,74072.86,0.5,0.36945,0.00014,27.83414]
[1776359354511,35.59,74072.86,0.5,0.36945,0.00014,27.83414]
[1776359354587,35.59,74072.86,0.5,0.36945,0.00014,27.83414]
[1776359354669,35.59,74072.86,0.5,0.36945,0.00014,27.83414]
[1776359355286,35.59,74072.86,0.5,0.36945,0.00014,27.83414]
[1776359355288,35.59,74072.86,0.5,0.36945,0.00014,27.83414]
[1776359355318,35.59,74079.31,0.5,0.37038,0.00014,27.85939]
[1776359355501,35.59,74079.31,0.5,0.37038,0.00014,27.85939]
[1776359355571,35.59,74079.31,0.5,0.37038,0.00014,27.85939]
[1776359356324,35.59,74087.89,0.5,0.37162,0.00014,27.89269]
[1776359356460,35.59,74087.89,0.5,0.37162,0.00014,27.89269]
[1776359356522,35.59,74087.89,0.5,0.37162,0.00014,27.89269]
[1776359357332,35.59,74096.82,0.5,0.37291,0.00014,27.92704]
[1776359359073,35.59,74095.8,0.5,0.37276,0.00014,27.92318]
[1776359359099,35.59,74095.8,0.5,0.37276,0.00014,27.92318]
[1776359359330,35.59,74095.8,0.5,0.37276,0.00014,27.92318]
[1776359359345,35.59,74099.74,0.5,0.37333,0.00014,27.93827]
[1776359360383,35.59,74103.14,0.5,0.37382,0.00014,27.95124]
[1776359360429,35.59,74103.14,0.5,0.37382,0.00014,27.95124]
[1776359361208,35.59,74103.14,0.5,0.37382,0.00014,27.95124]
[1776359361290,35.59,74108.4,0.5,0.37458,0.00014,27.9712]
[1776359362548,35.59,74104.95,0.5,0.37409,0.00014,27.95814]
[1776359362583,35.59,74104.95,0.5,0.37409,0.00014,27.95814]
[1776359362601,35.59,74104.95,0.5,0.37409,0.00014,27.95814]
[1776359362604,35.59,74104.95,0.5,0.37409,0.00014,27.95814]
[1776359362850,35.59,74100.93,0.5,0.37351,0.00014,27.94287]
[1776359363534,35.59,74100.93,0.5,0.37351,0.00014,27.94287]
[1776359364246,35.59,74095.17,0.5,0.37268,0.00014,27.92088]
[1776359365552,35.59,74089.05,0.5,0.3718,0.00014,27.89741]
[1776359365678,35.59,74089.05,0.5,0.3718,0.00014,27.89741]
[1776359365784,35.59,74086.8,0.5,0.37147,0.00014,27.88874]
[1776359366716,35.59,74086.8,0.5,0.37147,0.00014,27.88874]
[1776359367762,35.59,74087.15,0.5,0.37153,0.00014,27.89018]
[1776359367817,35.59,74087.15,0.5,0.37153,0.00014,27.89018]
[1776359367987,35.59,74087.15,0.5,0.37153,0.00014,27.89018]
[1776359368092,35.59,74087.15,0.5,0.37153,0.00014,27.89018]
[1776359368237,35.59,74087.73,0.5,0.37161,0.00014,27.89246]
[1776359368380,35.59,74087.73,0.5,0.37161,0.00014,27.89246]
[1776359368432,35.59,74087.73,0.5,0.37161,0.00014,27.89246]
[1776359368475,35.59,74087.73,0.5,0.37161,0.00014,27.89246]
[1776359368551,35.59,74087.73,0.5,0.37161,0.00014,27.89246]
[1776359368651,35.59,74087.73,0.5,0.37161,0.00014,27.89246]
[1776359368742,35.59,74087.73,0.5,0.37161,0.00014,27.89246]
[1776359369211,35.59,74087.73,0.5,0.37161,0.00014,27.89246]
[1776359369298,35.59,74087.73,0.5,0.37161,0.00014,27.89246]
[1776359369313,35.59,74098.82,0.5,0.37321,0.00014,27.93505]
[1776359371287,35.59,74098.82,0.5,0.37321,0.00014,27.93505]
[1776359371293,35.59,74098.82,0.5,0.37321,0.00014,27.93505]
[1776359371295,35.59,74098.82,0.5,0.37321,0.00014,27.93505]
[1776359371339,35.59,74098.82,0.5,0.37321,0.00014,27.93505]
[1776359371273,35.59,74107.42,0.5,0.37444,0.00014,27.96475]
[1776359372289,35.59,74106.65,0.5,0.37433,0.00014,27.96183]
[1776359373661,35.59,74103.43,0.5,0.37386,0.00014,27.9496]
[1776359374308,35.59,74103.43,0.5,0.37386,0.00014,27.9496]
[1776359374377,35.59,74094.85,0.5,0.37263,0.00014,27.91686]
[1776359374407,35.59,74094.85,0.5,0.37263,0.00014,27.91686]
[1776359374436,35.59,74094.85,0.5,0.37263,0.00014,27.91686]
[1776359375340,35.59,74094.85,0.5,0.37263,0.00014,27.91686]
[1776359375380,35.59,74089.65,0.5,0.37188,0.00014,27.89691]
[1776359375775,35.59,74089.65,0.5,0.37188,0.00014,27.89691]
[1776359375802,35.59,74087.23,0.5,0.37153,0.00014,27.88759]
[1776359376479,35.59,74087.23,0.5,0.37153,0.00014,27.88759]
[1776359376486,35.59,74087.23,0.5,0.37153,0.00014,27.88759]
[1776359377157,35.6,74087.0,0.5,0.3715,0.00014,27.88677]
[1776359377765,35.6,74087.0,0.5,0.3715,0.00014,27.88677]
[1776359383466,35.6,74083.74,0.5,0.37104,0.00014,27.87435]
[1776359383501,35.6,74083.74,0.5,0.37104,0.00014,27.87435]
[1776359383773,35.6,74082.14,0.5,0.37081,0.00014,27.86819]
[1776359384742,35.6,74082.14,0.5,0.37081,0.00014,27.86819]
[1776359384999,35.6,74082.14,0.5,0.37081,0.00014,27.86819]
[1776359385038,35.6,74082.14,0.5,0.37081,0.00014,27.86819]
[1776359385257,35.6,74074.46,0.5,0.36971,0.00014,27.8384]
[1776359390257,35.6,74069.74,0.5,0.36904,0.00014,27.82022]
[1776359390357,35.6,74070.35,0.5,0.36913,0.00014,27.82268]
[1776359391015,35.6,74070.35,0.5,0.36913,0.00014,27.82268]
[1776359391160,35.6,74070.35,0.5,0.36913,0.00014,27.82268]
[1776359391199,35.6,74070.35,0.5,0.36913,0.00014,27.82268]
[1776359391375,35.6,74074.23,0.5,0.36969,0.00014,27.83793]
[1776359391648,35.6,74074.23,0.5,0.36969,0.00014,27.83793]
[1776359392053,35.6,74087.61,0.5,0.37162,0.00014,27.88989]
[1776359393113,35.6,74098.94,0.5,0.37325,0.00014,27.93337]
[1776359394044,35.6,74098.94,0.5,0.37325,0.00014,27.93337]
[1776359394102,35.6,74098.94,0.5,0.37325,0.00014,27.93337]
[1776359394194,35.6,74100.18,0.5,0.37343,0.00014,27.93809]
[1776359396139,35.6,74100.18,0.5,0.37343,0.00014,27.93809]
[1776359398108,35.6,74099.37,0.5,0.37331,0.00014,27.93501]
[1776359398273,35.6,74098.37,0.5,0.37317,0.00014,27.9312]
[1776359398587,35.6,74098.37,0.5,0.37317,0.00014,27.9312]
[1776359399936,35.6,74100.41,0.5,0.37346,0.00014,27.93898]
[1776359399942,35.6,74100.41,0.5,0.37346,0.00014,27.93898]
[1776359400062,35.6,74100.41,0.5,0.37346,0.00014,27.93898]
[1776359400157,35.6,74102.63,0.5,0.37379,0.00014,27.94744]
[1776359401588,35.6,74105.87,0.5,0.37425,0.00014,27.95974]
[1776359401680,35.6,74105.87,0.5,0.37425,0.00014,27.95974]
[1776359401946,35.6,74105.87,0.5,0.37425,0.00014,27.95974]
[1776359402002,35.6,74110.69,0.5,0.37495,0.00014,27.97796]
[1776359404248,35.6,74116.96,0.5,0.37585,0.00014,28.00153]
[1776359409272,35.6,74113.03,0.5,0.37528,0.00014,27.98663]
[1776359414292,35.6,74115.25,0.5,0.37559,0.00014,27.99482]
[1776359419295,35.6,74109.67,0.5,0.37478,0.00014,27.97366]
[1776359424301,35.6,74109.6,0.5,0.37477,0.00014,27.97331]
[1776359427387,35.6,74111.21,0.5,0.375,0.00014,27.97929]
[1776359427933,35.6,74112.02,0.5,0.37511,0.00014,27.98231]
[1776359428112,35.6,74112.02,0.5,0.37511,0.00014,27.98231]
[1776359428164,35.6,74112.02,0.5,0.37511,0.00014,27.98231]
[1776359428280,35.6,74112.02,0.5,0.37511,0.00014,27.98231]
[1776359428380,35.6,74124.66,0.5,0.37694,0.00014,28.02966]
[1776359428499,35.6,74124.66,0.5,0.37694,0.00014,28.02966]
[1776359428655,35.6,74124.66,0.5,0.37694,0.00014,28.02966]
[1776359428745,35.6,74124.66,0.5,0.37694,0.00014,28.02966]
[1776359428864,35.6,74130.06,0.5,0.37772,0.00014,28.04963]
[1776359430094,35.6,74130.06,0.5,0.37772,0.00014,28.04963]
[1776359430216,35.6,74130.06,0.5,0.37772,0.00014,28.04963]
[1776359430354,35.6,74137.36,0.5,0.37877,0.00014,28.07651]
[1776359430430,35.6,74137.36,0.5,0.37877,0.00014,28.07651]
[1776359430447,35.6,74137.36,0.5,0.37877,0.00014,28.07651]
[1776359431367,35.6,74137.36,0.5,0.37877,0.00014,28.07651]
[1776359432302,35.6,74147.57,0.5,0.38024,0.00014,28.11092]
[1776359432811,35.6,74147.57,0.5,0.38024,0.00014,28.11092]
[1776359433202,35.6,74144.02,0.5,0.37973,0.00014,28.09808]
[1776359433776,35.6,74144.02,0.5,0.37973,0.00014,28.09808]
[1776359433809,35.6,74144.02,0.5,0.37973,0.00014,28.09808]
[1776359433836,35.6,74144.02,0.5,0.37973,0.00014,28.09808]
[1776359433979,35.6,74144.02,0.5,0.37973,0.00014,28.09808]
[1776359434066,35.6,74144.02,0.5,0.37973,0.00014,28.09808]
[1776359434135,35.6,74134.9,0.5,0.37841,0.00014,28.06461]
[1776359434689,35.6,74134.9,0.5,0.37841,0.00014,28.06461]
[1776359434722,35.6,74134.9,0.5,0.37841,0.00014,28.06461]
[1776359435417,35.6,74128.61,0.5,0.37749,0.00014,28.04127]
[1776359436186,35.6,74128.61,0.5,0.37749,0.00014,28.04127]
[1776359436263,35.6,74128.61,0.5,0.37749,0.00014,28.04127]
[1776359436364,35.59,74123.27,0.5,0.37672,0.00014,28.02133]
[1776359436462,35.59,74123.27,0.5,0.37672,0.00014,28.02133]
[1776359436536,35.59,74123.27,0.5,0.37672,0.00014,28.02133]
[1776359436704,35.59,74123.27,0.5,0.37672,0.00014,28.02133]
[1776359436937,35.59,74123.27,0.5,0.37672,0.00014,28.02133]
[1776359437940,35.59,74114.18,0.5,0.3754,0.00014,27.98718]
[1776359438748,35.59,74114.18,0.5,0.3754,0.00014,27.98718]
[1776359440780,35.59,74108.32,0.5,0.37455,0.00014,27.96502]
[1776359441168,35.59,74108.49,0.5,0.37457,0.00014,27.96563]
[1776359442756,35.59,74109.99,0.5,0.37479,0.00014,27.97128]
[1776359442832,35.59,74109.99,0.5,0.37479,0.00014,27.97128]
[1776359442839,35.59,74109.99,0.5,0.37479,0.00014,27.97128]
[1776359444236,35.59,74123.34,0.5,0.37672,0.00014,28.02131]
[1776359444583,35.59,74123.34,0.5,0.37672,0.00014,28.02131]
[1776359445304,35.59,74123.34,0.5,0.37672,0.00014,28.02131]
[1776359445346,35.59,74125.54,0.5,0.37703,0.00014,28.02938]
[1776359446827,35.59,74132.68,0.5,0.37806,0.00014,28.05578]
[1776359446881,35.59,74132.68,0.5,0.37806,0.00014,28.05578]
[1776359446911,35.59,74132.68,0.5,0.37806,0.00014,28.05578]
[1776359447026,35.59,74134.92,0.5,0.37838,0.00014,28.06405]
[1776359448877,35.59,74140.5,0.5,0.37918,0.00014,28.08439]
[1776359449371,35.59,74140.5,0.5,0.37918,0.00014,28.08439]
[1776359449426,35.59,74137.13,0.5,0.37869,0.00014,28.07192]
[1776359449646,35.59,74137.13,0.5,0.37869,0.00014,28.07192]
[1776359449922,35.59,74137.13,0.5,0.37869,0.00014,28.07192]
[1776359451770,35.59,74149.43,0.5,0.38048,0.00014,28.11699]
[1776359452384,35.59,74148.97,0.5,0.38041,0.00014,28.11545]
[1776359453005,35.59,74148.97,0.5,0.38041,0.00014,28.11545]
[1776359453084,35.59,74147.84,0.5,0.38025,0.00014,28.11134]
[1776359458762,35.59,74149.07,0.5,0.38045,0.00014,28.11621]
[1776359464126,35.6,74145.47,0.5,0.37995,0.00014,28.10361]
[1776359465211,35.6,74149.05,0.5,0.38047,0.00014,28.11675]
[1776359465309,35.6,74147.01,0.5,0.38018,0.00014,28.1094]
[1776359470583,35.6,74140.88,0.5,0.37928,0.00014,28.08667]
[1776359473567,35.59,74140.24,0.5,0.37917,0.00014,28.08403]
[1776359473601,35.59,74140.24,0.5,0.37917,0.00014,28.08403]
[1776359473651,35.59,74140.24,0.5,0.37917,0.00014,28.08403]
[1776359473737,35.59,74140.24,0.5,0.37917,0.00014,28.08403]
[1776359473799,35.59,74140.24,0.5,0.37917,0.00014,28.08403]
[1776359473804,35.59,74140.24,0.5,0.37917,0.00014,28.08403]
[1776359474185,35.59,74136.84,0.5,0.37867,0.00014,28.07145]
[1776359474542,35.59,74136.84,0.5,0.37867,0.00014,28.07145]
[1776359474590,35.59,74136.84,0.5,0.37867,0.00014,28.07145]
[1776359474597,35.59,74136.84,0.5,0.37867,0.00014,28.07145]
[1776359475422,35.59,74125.59,0.5,0.37704,0.00014,28.02966]
[1776359476347,35.59,74125.59,0.5,0.37704,0.00014,28.02966]
[1776359476546,35.59,74126.57,0.5,0.37718,0.00014,28.03324]
[1776359476652,35.59,74126.57,0.5,0.37718,0.00014,28.03324]
[1776359477205,35.59,74126.57,0.5,0.37718,0.00014,28.03324]
[1776359478379,35.59,74126.57,0.5,0.37718,0.00014,28.03324]
[1776359478391,35.59,74136.33,0.5,0.37859,0.00014,28.0694]
[1776359480931,35.59,74141.02,0.5,0.37927,0.00014,28.08664]
[1776359480946,35.59,74141.02,0.5,0.37927,0.00014,28.08664]
[1776359481098,35.59,74141.02,0.5,0.37927,0.00014,28.08664]
[1776359481156,35.59,74141.02,0.5,0.37927,0.00014,28.08664]
[1776359481214,35.59,74141.02,0.5,0.37927,0.00014,28.08664]
[1776359481309,35.59,74138.57,0.5,0.37892,0.00014,28.07764]
[1776359484082,35.59,74138.77,0.5,0.37895,0.00014,28.07839]
[1776359485176,35.59,74137.88,0.5,0.37882,0.00014,28.07515]
[1776359485195,35.59,74137.88,0.5,0.37882,0.00014,28.07515]
[1776359485376,35.59,74132.89,0.5,0.3781,0.00014,28.05675]
[1776359485582,35.59,74132.89,0.5,0.3781,0.00014,28.05675]
[1776359486274,35.59,74132.89,0.5,0.3781,0.00014,28.05676]
[1776359486868,35.59,74132.89,0.5,0.3781,0.00014,28.05676]
[1776359486920,35.59,74132.89,0.5,0.3781,0.00014,28.05676]
[1776359486927,35.59,74132.89,0.5,0.3781,0.00014,28.05676]
[1776359487278,35.59,74128.09,0.5,0.3774,0.00014,28.03882]
[1776359492339,35.59,74125.83,0.5,0.37704,0.00014,28.02705]
[1776359497350,35.58,74124.55,0.5,0.37684,0.00014,28.02188]
[1776359501537,35.58,74124.03,0.5,0.37675,0.00014,28.01961]
[1776359506801,35.57,74118.97,0.5,0.376,0.00014,28.00033]
[1776359508294,35.57,74120.23,0.5,0.37618,0.00014,28.00498]
[1776359508305,35.57,74120.23,0.5,0.37618,0.00014,28.00498]
[1776359508474,35.57,74125.88,0.5,0.37699,0.00014,28.02601]
[1776359510744,35.57,74125.86,0.5,0.37698,0.00014,28.02577]
[1776359511984,35.57,74125.63,0.5,0.37695,0.00014,28.02487]
[1776359512159,35.57,74125.63,0.5,0.37695,0.00014,28.02487]
[1776359512185,35.57,74125.63,0.5,0.37695,0.00014,28.02487]
[1776359512214,35.57,74125.63,0.5,0.37695,0.00014,28.02487]
[1776359512459,35.57,74126.12,0.5,0.37702,0.00014,28.02665]
[1776359514038,35.57,74128.16,0.5,0.37731,0.00014,28.03419]
[1776359514503,35.57,74129.88,0.5,0.37756,0.00014,28.04053]
[1776359516066,35.57,74129.88,0.5,0.37755,0.00014,28.04048]
[1776359516125,35.57,74129.88,0.5,0.37755,0.00014,28.04048]
[1776359516154,35.57,74129.88,0.5,0.37755,0.00014,28.04048]
[1776359516184,35.57,74129.88,0.5,0.37755,0.00014,28.04048]
[1776359516485,35.57,74131.23,0.5,0.37775,0.00014,28.04544]
[1776359517501,35.57,74131.23,0.5,0.37775,0.00014,28.04544]
[1776359520161,35.56,74137.05,0.5,0.37858,0.00014,28.06679]
[1776359520347,35.56,74137.05,0.5,0.37858,0.00014,28.06679]
[1776359520377,35.56,74137.05,0.5,0.37858,0.00014,28.06679]
[1776359526096,35.56,74138.93,0.5,0.37885,0.00014,28.07345]
[1776359528344,35.56,74141.16,0.5,0.37916,0.00014,28.08154]
[1776359530276,35.56,74142.29,0.5,0.37932,0.00015,28.08557]
[1776359530361,35.56,74142.29,0.5,0.37932,0.00015,28.08557]
[1776359530430,35.56,74144.02,0.5,0.37957,0.00015,28.0918]
[1776359536176,35.55,74144.6,0.5,0.37964,0.00015,28.09356]
[1776359536950,35.55,74144.83,0.5,0.37967,0.00015,28.09431]
[1776359537037,35.55,74144.83,0.5,0.37967,0.00015,28.09431]
[1776359537137,35.55,74144.83,0.5,0.37967,0.00015,28.09431]
[1776359537346,35.55,74144.83,0.5,0.37967,0.00015,28.09431]
[1776359537485,35.55,74144.83,0.5,0.37967,0.00015,28.09431]
[1776359537506,35.55,74145.47,0.5,0.37975,0.00015,28.09653]
[1776359538321,35.55,74155.32,0.5,0.38118,0.00015,28.13238]
[1776359539319,35.55,74155.32,0.5,0.38118,0.00015,28.13238]
[1776359539416,35.55,74155.32,0.5,0.38118,0.00015,28.13238]
[1776359539487,35.55,74155.32,0.5,0.38118,0.00015,28.13238]
[1776359539515,35.55,74155.32,0.5,0.38118,0.00015,28.13238]
[1776359539524,35.55,74155.32,0.5,0.38118,0.00015,28.13238]
[1776359539548,35.55,74163.18,0.5,0.38233,0.00015,28.16082]
[1776359539575,35.55,74163.18,0.5,0.38233,0.00015,28.16082]
[1776359540505,35.55,74163.18,0.5,0.38233,0.00015,28.16082]
[1776359540839,35.55,74162.58,0.5,0.38225,0.00015,28.15877]
[1776359540864,35.55,74162.58,0.5,0.38225,0.00015,28.15877]
[1776359540877,35.55,74162.58,0.5,0.38225,0.00015,28.15877]
[1776359540881,35.55,74162.58,0.5,0.38225,0.00015,28.15877]
[1776359541539,35.55,74162.87,0.5,0.38229,0.00015,28.15984]
[1776359542477,35.55,74162.87,0.5,0.38229,0.00015,28.15984]
[1776359542750,35.55,74159.48,0.5,0.3818,0.00015,28.14764]
[1776359542795,35.55,74159.48,0.5,0.3818,0.00015,28.14764]
[1776359543262,35.55,74159.65,0.5,0.38182,0.00015,28.14829]
[1776359544528,35.55,74159.65,0.5,0.38182,0.00015,28.14829]
[1776359545343,35.55,74156.95,0.5,0.38143,0.00015,28.13854]
[1776359550596,35.55,74155.32,0.5,0.3812,0.00015,28.13275]
[1776359555658,35.56,74158.61,0.5,0.38168,0.00015,28.14193]
[1776359560743,35.56,74157.95,0.5,0.3816,0.00015,28.13986]
[1776359562228,35.56,74158.22,0.5,0.38164,0.00015,28.14083]
[1776359562502,35.56,74158.7,0.5,0.38171,0.00015,28.14266]
[1776359567532,35.57,74156.14,0.5,0.38135,0.00015,28.13365]
[1776359569813,35.57,74155.7,0.5,0.38129,0.00015,28.13216]
[1776359571202,35.57,74159.84,0.5,0.38189,0.00015,28.14719]
[1776359571236,35.57,74159.84,0.5,0.38189,0.00015,28.14719]
[1776359571295,35.57,74168.61,0.5,0.38317,0.00015,28.17864]
[1776359573189,35.57,74175.88,0.5,0.38423,0.00015,28.20462]
[1776359578940,35.57,74176.78,0.5,0.38438,0.00015,28.20812]
[1776359580244,35.57,74176.78,0.5,0.38438,0.00015,28.20812]
[1776359580546,35.57,74176.78,0.5,0.38438,0.00015,28.20812]
[1776359580533,35.57,74176.25,0.5,0.3843,0.00015,28.20624]
[1776359580670,35.57,74176.25,0.5,0.3843,0.00015,28.20624]
[1776359581135,35.57,74176.25,0.5,0.3843,0.00015,28.20624]
[1776359581522,35.58,74187.65,0.5,0.38596,0.00015,28.24645]
[1776359581747,35.58,74187.65,0.5,0.38596,0.00015,28.24645]
[1776359581807,35.58,74187.65,0.5,0.38596,0.00015,28.24645]
[1776359581955,35.58,74187.65,0.5,0.38596,0.00015,28.24645]
[1776359582072,35.58,74187.65,0.5,0.38596,0.00015,28.24645]
[1776359582226,35.58,74187.65,0.5,0.38596,0.00015,28.24645]
[1776359582324,35.58,74187.65,0.5,0.38596,0.00015,28.24645]
[1776359582414,35.58,74187.65,0.5,0.38596,0.00015,28.24645]
[1776359582587,35.58,74187.65,0.5,0.38596,0.00015,28.24645]
[1776359582657,35.58,74188.57,0.5,0.3861,0.00015,28.24971]
[1776359582782,35.58,74188.57,0.5,0.3861,0.00015,28.24971]
[1776359583144,35.58,74188.88,0.5,0.38614,0.00015,28.25079]
[1776359584425,35.58,74188.88,0.5,0.38614,0.00015,28.25079]
[1776359584465,35.58,74188.88,0.5,0.38614,0.00015,28.25079]
[1776359584496,35.58,74188.88,0.5,0.38614,0.00015,28.25079]
[1776359584526,35.58,74188.88,0.5,0.38614,0.00015,28.25079]
[1776359584578,35.58,74186.24,0.5,0.38576,0.00015,28.24161]
[1776359584705,35.58,74186.24,0.5,0.38576,0.00015,28.24161]
[1776359584752,35.58,74186.24,0.5,0.38576,0.00015,28.24161]
[1776359584823,35.58,74186.24,0.5,0.38576,0.00015,28.24161]
[1776359585419,35.58,74182.69,0.5,0.38525,0.00015,28.22915]
[1776359586009,35.58,74182.69,0.5,0.38525,0.00015,28.22915]
[1776359586046,35.58,74182.69,0.5,0.38525,0.00015,28.22915]
[1776359586054,35.58,74182.69,0.5,0.38525,0.00015,28.22915]
[1776359586058,35.58,74182.69,0.5,0.38525,0.00015,28.22915]
[1776359586120,35.58,74182.69,0.5,0.38525,0.00015,28.22915]
[1776359586299,35.58,74181.64,0.5,0.38509,0.00015,28.22549]
[1776359587196,35.58,74181.64,0.5,0.38509,0.00015,28.22549]
[1776359588282,35.58,74181.47,0.5,0.38507,0.00015,28.22497]
[1776359588323,35.58,74181.47,0.5,0.38507,0.00015,28.22497]
[1776359588387,35.58,74181.49,0.5,0.38508,0.00015,28.22504]
[1776359590433,35.58,74177.99,0.5,0.38457,0.00015,28.21274]
[1776359590481,35.58,74177.99,0.5,0.38457,0.00015,28.21274]
[1776359590535,35.58,74176.4,0.5,0.38434,0.00015,28.20716]
[1776359591981,35.58,74176.4,0.5,0.38434,0.00015,28.20721]
[1776359592079,35.58,74176.4,0.5,0.38434,0.00015,28.20721]
[1776359592104,35.58,74176.4,0.5,0.38434,0.00015,28.20721]
[1776359592527,35.58,74176.4,0.5,0.38434,0.00015,28.20721]
[1776359592553,35.58,74168.62,0.5,0.38322,0.00015,28.17969]
[1776359597613,35.58,74171.1,0.5,0.38358,0.00015,28.18869]
[1776359603130,35.59,74165.47,0.5,0.38278,0.00015,28.16887]
[1776359607798,35.59,74164.48,0.5,0.38264,0.00015,28.16544]
[1776359607914,35.59,74164.48,0.5,0.38264,0.00015,28.16544]
[1776359609149,35.59,74164.6,0.5,0.38266,0.00015,28.1659]
[1776359611770,35.59,74168.18,0.5,0.38317,0.00015,28.17578]
[1776359618049,35.59,74166.57,0.5,0.38295,0.00015,28.17037]
[1776359618561,35.59,74166.57,0.5,0.38295,0.00015,28.17037]
[1776359618621,35.6,74165.01,0.5,0.38273,0.00015,28.1649]
[1776359618954,35.6,74165.01,0.5,0.38273,0.00015,28.1649]
[1776359618958,35.6,74165.01,0.5,0.38273,0.00015,28.1649]
[1776359618991,35.6,74165.01,0.5,0.38273,0.00015,28.1649]
[1776359619021,35.6,74165.01,0.5,0.38273,0.00015,28.1649]
[1776359619429,35.6,74162.92,0.5,0.38243,0.00015,28.15742]
[1776359621477,35.6,74159.19,0.5,0.38189,0.00015,28.14408]
[1776359621489,35.6,74159.19,0.5,0.38189,0.00015,28.14408]
[1776359621531,35.6,74159.19,0.5,0.38189,0.00015,28.14408]
[1776359621604,35.59,74142.05,0.5,0.37939,0.00014,28.08171]
[1776359621834,35.59,74142.05,0.5,0.37939,0.00014,28.08171]
[1776359621966,35.59,74142.05,0.5,0.37939,0.00014,28.08171]
[1776359621977,35.59,74142.05,0.5,0.37939,0.00014,28.08171]
[1776359622068,35.59,74142.05,0.5,0.37939,0.00014,28.08171]
[1776359622131,35.59,74142.05,0.5,0.37939,0.00014,28.08171]
[1776359622284,35.59,74142.05,0.5,0.37939,0.00014,28.08171]
[1776359622316,35.59,74142.05,0.5,0.37939,0.00014,28.08171]
[1776359622380,35.59,74142.05,0.5,0.37939,0.00014,28.08171]
[1776359622387,35.59,74125.67,0.5,0.37702,0.00014,28.02124]
[1776359622703,35.59,74125.67,0.5,0.37702,0.00014,28.02124]
[1776359622714,35.59,74125.67,0.5,0.37702,0.00014,28.02124]
[1776359622761,35.59,74125.67,0.5,0.37702,0.00014,28.02124]
[1776359623565,35.59,74125.67,0.5,0.37702,0.00014,28.02124]
[1776359623421,35.59,74121.77,0.5,0.37645,0.00014,28.00655]
[1776359623923,35.59,74121.77,0.5,0.37645,0.00014,28.00655]
[1776359624558,35.59,74118.55,0.5,0.37598,0.00014,27.99442]
[1776359625019,35.59,74118.55,0.5,0.37598,0.00014,27.99442]
[1776359625491,35.59,74118.55,0.5,0.37598,0.00014,27.99442]
[1776359625574,35.59,74118.55,0.5,0.37598,0.00014,27.99442]
[1776359625625,35.59,74118.55,0.5,0.37598,0.00014,27.99442]
[1776359625538,35.59,74115.78,0.5,0.37558,0.00014,27.9839]
[1776359626620,35.59,74107.83,0.5,0.37443,0.00014,27.95386]
[1776359628803,35.59,74103.89,0.5,0.37386,0.00014,27.93886]
[1776359628909,35.59,74103.89,0.5,0.37386,0.00014,27.93886]
[1776359628933,35.59,74103.89,0.5,0.37386,0.00014,27.93886]
[1776359629058,35.59,74103.89,0.5,0.37386,0.00014,27.93886]
[1776359629065,35.59,74103.89,0.5,0.37386,0.00014,27.93886]
[1776359629148,35.59,74103.89,0.5,0.37386,0.00014,27.93886]
[1776359629345,35.59,74103.89,0.5,0.37386,0.00014,27.93886]
[1776359629799,35.59,74103.89,0.5,0.37386,0.00014,27.93886]
[1776359630151,35.59,74103.89,0.5,0.37386,0.00014,27.93886]
[1776359631360,35.59,74113.92,0.5,0.3753,0.00014,27.97674]
[1776359635210,35.59,74115.48,0.5,0.37552,0.00014,27.98241]
[1776359635589,35.59,74115.48,0.5,0.37552,0.00014,27.98236]
[1776359640597,35.58,74117.25,0.5,0.37576,0.00014,27.98881]
[1776359641335,35.58,74117.37,0.5,0.37578,0.00014,27.9892]
[1776359641535,35.58,74112.18,0.5,0.37503,0.00014,27.96962]
[1776359643965,35.58,74108.9,0.5,0.37455,0.00014,27.95714]
[1776359645331,35.58,74108.9,0.5,0.37455,0.00014,27.95711]
[1776359645460,35.58,74112.39,0.5,0.37505,0.00014,27.97025]
[1776359647465,35.58,74115.1,0.5,0.37544,0.00014,27.98042]
[1776359649422,35.58,74116.0,0.5,0.37557,0.00014,27.98371]
[1776359649629,35.58,74114.62,0.5,0.37536,0.00014,27.97847]
[1776359654690,35.58,74111.22,0.5,0.37486,0.00014,27.96544]
[1776359655138,35.58,74111.22,0.5,0.37486,0.00014,27.96544]
[1776359655168,35.58,74111.22,0.5,0.37486,0.00014,27.96544]
[1776359655533,35.58,74111.22,0.5,0.37486,0.00014,27.96541]
[1776359656224,35.58,74111.22,0.5,0.37486,0.00014,27.96541]
[1776359656552,35.58,74107.58,0.5,0.37434,0.00014,27.95164]
[1776359657447,35.58,74107.58,0.5,0.37434,0.00014,27.95164]
[1776359657634,35.58,74107.58,0.5,0.37434,0.00014,27.95164]
[1776359657591,35.57,74080.34,0.5,0.37041,0.00014,27.84702]
[1776359657844,35.57,74080.34,0.5,0.37041,0.00014,27.84702]
[1776359657958,35.57,74080.34,0.5,0.37041,0.00014,27.84702]
[1776359658195,35.57,74080.34,0.5,0.37041,0.00014,27.84702]
[1776359658251,35.57,74080.34,0.5,0.37041,0.00014,27.84702]
[1776359658378,35.57,74080.34,0.5,0.37041,0.00014,27.84702]
[1776359658515,35.57,74080.34,0.5,0.37041,0.00014,27.84702]
[1776359658584,35.57,74080.34,0.5,0.37041,0.00014,27.84702]
[1776359658647,35.57,74080.34,0.5,0.37041,0.00014,27.84702]
[1776359658652,35.57,74080.34,0.5,0.37041,0.00014,27.84702]
[1776359658582,35.57,74071.98,0.5,0.3692,0.00014,27.81441]
[1776359659532,35.57,74071.98,0.5,0.3692,0.00014,27.81441]
[1776359659539,35.57,74071.98,0.5,0.3692,0.00014,27.81441]
[1776359659581,35.57,74071.98,0.5,0.3692,0.00014,27.81441]
[1776359659747,35.58,74068.03,0.5,0.36864,0.00014,27.79896]
[1776359659838,35.58,74068.03,0.5,0.36864,0.00014,27.79896]
[1776359659841,35.58,74068.03,0.5,0.36864,0.00014,27.79896]
[1776359660377,35.58,74068.03,0.5,0.36864,0.00014,27.79896]
[1776359660556,35.58,74068.03,0.5,0.36864,0.00014,27.79896]
[1776359660799,35.58,74060.89,0.5,0.36761,0.00014,27.77086]
[1776359660897,35.58,74060.89,0.5,0.36761,0.00014,27.77086]
[1776359660962,35.58,74060.89,0.5,0.36761,0.00014,27.77086]
[1776359660981,35.58,74060.89,0.5,0.36761,0.00014,27.77086]
[1776359661116,35.58,74060.89,0.5,0.36761,0.00014,27.77086]
[1776359661153,35.58,74060.89,0.5,0.36761,0.00014,27.77086]
[1776359661218,35.58,74060.89,0.5,0.36761,0.00014,27.77086]
[1776359661534,35.58,74060.89,0.5,0.36761,0.00014,27.77086]
[1776359661610,35.58,74041.27,0.5,0.3648,0.00014,27.69256]
[1776359662610,35.58,74033.25,0.5,0.36365,0.00014,27.66008]
[1776359663589,35.57,74033.25,0.5,0.36364,0.00014,27.65995]
[1776359664585,35.57,74033.25,0.5,0.36364,0.00014,27.65995]
[1776359664686,35.57,74034.3,0.5,0.36379,0.00014,27.66411]
[1776359665001,35.57,74034.3,0.5,0.36379,0.00014,27.66411]
[1776359665010,35.57,74034.3,0.5,0.36379,0.00014,27.66411]
[1776359668729,35.57,74036.04,0.5,0.36402,0.00014,27.67077]
[1776359668795,35.57,74036.04,0.5,0.36402,0.00014,27.67077]
[1776359668802,35.57,74036.04,0.5,0.36402,0.00014,27.67077]
[1776359668809,35.57,74036.04,0.5,0.36402,0.00014,27.67077]
[1776359669635,35.57,74036.04,0.5,0.36402,0.00014,27.67068]
[1776359670037,35.57,74036.04,0.5,0.36402,0.00014,27.67068]
[1776359670097,35.57,74036.04,0.5,0.36402,0.00014,27.67068]
[1776359670187,35.57,74036.04,0.5,0.36402,0.00014,27.67068]
[1776359670642,35.57,74039.3,0.5,0.36448,0.00014,27.68376]
[1776359671126,35.57,74039.3,0.5,0.36448,0.00014,27.68376]
[1776359671244,35.57,74039.3,0.5,0.36448,0.00014,27.68376]
[1776359671303,35.57,74039.3,0.5,0.36448,0.00014,27.68376]
[1776359672022,35.57,74044.37,0.5,0.3652,0.00014,27.70119]
[1776359672100,35.57,74044.37,0.5,0.3652,0.00014,27.70119]
[1776359673815,35.57,74051.84,0.5,0.36628,0.00014,27.73139]
[1776359674670,35.57,74051.65,0.5,0.36626,0.00014,27.73077]
[1776359675146,35.57,74051.65,0.5,0.36626,0.00014,27.73077]
[1776359675678,35.57,74048.8,0.5,0.36585,0.00014,27.71939]
[1776359675819,35.57,74048.8,0.5,0.36585,0.00014,27.71939]
[1776359676069,35.57,74048.8,0.5,0.36585,0.00014,27.71939]
[1776359676684,35.57,74045.25,0.5,0.36534,0.00014,27.70518]
[1776359677006,35.57,74045.25,0.5,0.36534,0.00014,27.70518]
[1776359677691,35.57,74045.25,0.5,0.36534,0.00014,27.7052]
[1776359678311,35.57,74045.25,0.5,0.36534,0.00014,27.7052]
[1776359678325,35.57,74045.25,0.5,0.36534,0.00014,27.7052]
[1776359678378,35.57,74045.25,0.5,0.36534,0.00014,27.7052]
[1776359678569,35.57,74045.25,0.5,0.36534,0.00014,27.7052]
[1776359678648,35.57,74045.25,0.5,0.36534,0.00014,27.7052]
[1776359678665,35.57,74045.25,0.5,0.36534,0.00014,27.7052]
[1776359678692,35.57,74045.25,0.5,0.36534,0.00014,27.7052]
[1776359678698,35.57,74038.8,0.5,0.36441,0.00014,27.67914]
[1776359678857,35.57,74038.8,0.5,0.36441,0.00014,27.67914]
[1776359678901,35.57,74038.8,0.5,0.36441,0.00014,27.67914]
[1776359678960,35.57,74038.8,0.5,0.36441,0.00014,27.67914]
[1776359679020,35.57,74038.8,0.5,0.36441,0.00014,27.67914]
[1776359679072,35.57,74038.8,0.5,0.36441,0.00014,27.67914]
[1776359679110,35.57,74038.8,0.5,0.36441,0.00014,27.67914]
[1776359679171,35.57,74038.8,0.5,0.36441,0.00014,27.67914]
[1776359679708,35.57,74030.66,0.5,0.36324,0.00014,27.64608]
[1776359680009,35.57,74030.66,0.5,0.36324,0.00014,27.64608]
[1776359680712,35.57,74026.26,0.5,0.36261,0.00014,27.6281]
[1776359681833,35.57,74024.32,0.5,0.36233,0.00014,27.62012]
[1776359682940,35.57,74027.52,0.5,0.36279,0.00014,27.63312]
[1776359682948,35.57,74027.52,0.5,0.36279,0.00014,27.63312]
[1776359684014,35.57,74035.7,0.5,0.36396,0.00014,27.66628]
[1776359688070,35.57,74039.71,0.5,0.36453,0.00014,27.68243]
[1776359688216,35.57,74039.71,0.5,0.36453,0.00014,27.68243]
[1776359689272,35.57,74036.43,0.5,0.36406,0.00014,27.66917]
[1776359689279,35.57,74036.43,0.5,0.36406,0.00014,27.66917]
[1776359689487,35.57,74034.9,0.5,0.36383,0.00014,27.66288]
[1776359689801,35.57,74034.9,0.5,0.36383,0.00014,27.66288]
[1776359690610,35.57,74034.9,0.5,0.36383,0.00014,27.66288]
[1776359690693,35.57,74034.9,0.5,0.36383,0.00014,27.66288]
[1776359691892,35.57,74027.22,0.5,0.36273,0.00014,27.63151]
[1776359691929,35.57,74027.22,0.5,0.36273,0.00014,27.63151]
[1776359691934,35.57,74027.22,0.5,0.36273,0.00014,27.63151]
[1776359691949,35.57,74027.22,0.5,0.36273,0.00014,27.63151]
[1776359692461,35.56,74021.84,0.5,0.36196,0.00014,27.60945]
[1776359694628,35.56,74020.78,0.5,0.3618,0.00014,27.60499]
[1776359694674,35.56,74017.77,0.5,0.36137,0.00014,27.59264]
[1776359694863,35.56,74017.77,0.5,0.36137,0.00014,27.59264]
[1776359694937,35.56,74017.77,0.5,0.36137,0.00014,27.59264]
[1776359695249,35.56,74001.25,0.5,0.35901,0.00014,27.52421]
[1776359695981,35.56,74001.25,0.5,0.35901,0.00014,27.52421]
[1776359696391,35.56,74001.25,0.5,0.35901,0.00014,27.52421]
[1776359696735,35.56,74001.25,0.5,0.35901,0.00014,27.52421]
[1776359696409,35.56,73997.55,0.5,0.35848,0.00014,27.50874]
[1776359696890,35.56,73997.55,0.5,0.35848,0.00014,27.50874]
[1776359697012,35.56,73997.55,0.5,0.35848,0.00014,27.50874]
[1776359697053,35.56,73995.19,0.5,0.35814,0.00014,27.49886]
[1776359699132,35.56,73994.77,0.5,0.35808,0.00014,27.49712]
[1776359699194,35.56,73994.77,0.5,0.35808,0.00014,27.49712]
[1776359699225,35.56,73994.77,0.5,0.35808,0.00014,27.49712]
[1776359699259,35.56,73994.77,0.5,0.35808,0.00014,27.49712]
[1776359699284,35.56,73994.77,0.5,0.35808,0.00014,27.49712]
[1776359699305,35.56,73994.77,0.5,0.35808,0.00014,27.49712]
[1776359699373,35.56,73994.77,0.5,0.35808,0.00014,27.49712]
[1776359699401,35.56,73994.77,0.5,0.35808,0.00014,27.49712]
[1776359699432,35.56,73994.77,0.5,0.35808,0.00014,27.49712]
[1776359699461,35.56,73994.77,0.5,0.35808,0.00014,27.49712]
[1776359699521,35.56,73994.77,0.5,0.35808,0.00014,27.49712]
[1776359699577,35.56,73994.77,0.5,0.35808,0.00014,27.49712]
[1776359699679,35.56,73995.55,0.5,0.35819,0.00014,27.50043]
[1776359700082,35.56,73995.55,0.5,0.35819,0.00014,27.50043]
[1776359700153,35.56,73995.55,0.5,0.35819,0.00014,27.50043]
[1776359700545,35.56,73995.55,0.5,0.35819,0.00014,27.50043]
[1776359700646,35.56,73994.66,0.5,0.35807,0.00014,27.49671]
[1776359701562,35.56,73994.66,0.5,0.35807,0.00014,27.49671]
[1776359701754,35.56,73994.66,0.5,0.35807,0.00014,27.49671]
[1776359701666,35.56,73987.32,0.5,0.35702,0.00014,27.46591]
[1776359702614,35.56,73987.32,0.5,0.35702,0.00014,27.46591]
[1776359702678,35.56,73987.32,0.5,0.35702,0.00014,27.46591]
[1776359702891,35.56,73987.32,0.5,0.35702,0.00014,27.46591]
[1776359702703,35.56,73970.8,0.5,0.35467,0.00014,27.39582]
[1776359703141,35.56,73970.8,0.5,0.35467,0.00014,27.39582]
[1776359703260,35.56,73970.8,0.5,0.35467,0.00014,27.39582]
[1776359703295,35.56,73970.8,0.5,0.35467,0.00014,27.39582]
[1776359703368,35.56,73970.8,0.5,0.35467,0.00014,27.39582]
[1776359703483,35.56,73970.8,0.5,0.35467,0.00014,27.39582]
[1776359703581,35.56,73970.8,0.5,0.35467,0.00014,27.39582]
[1776359703710,35.56,73960.31,0.5,0.35318,0.00014,27.35083]
[1776359703917,35.56,73960.31,0.5,0.35318,0.00014,27.35083]
[1776359703979,35.56,73960.31,0.5,0.35318,0.00014,27.35083]
[1776359704167,35.56,73960.31,0.5,0.35318,0.00014,27.35083]
[1776359704535,35.56,73960.31,0.5,0.35318,0.00014,27.35083]
[1776359704683,35.56,73960.31,0.5,0.35318,0.00014,27.35083]
[1776359704714,35.56,73960.31,0.5,0.35318,0.00014,27.35083]
[1776359704786,35.57,73946.63,0.5,0.35125,0.00014,27.29176]
[1776359704971,35.57,73946.63,0.5,0.35125,0.00014,27.29176]
[1776359705096,35.57,73946.63,0.5,0.35125,0.00014,27.29176]
[1776359705263,35.57,73946.63,0.5,0.35125,0.00014,27.29176]
[1776359705717,35.57,73946.63,0.5,0.35125,0.00014,27.29176]
[1776359705572,35.57,73958.91,0.5,0.35299,0.00014,27.34508]
[1776359705819,35.57,73958.91,0.5,0.35299,0.00014,27.34508]
[1776359706040,35.57,73958.91,0.5,0.35299,0.00014,27.34508]
[1776359706161,35.57,73958.91,0.5,0.35299,0.00014,27.34508]
[1776359706477,35.57,73958.91,0.5,0.35299,0.00014,27.34508]
[1776359706660,35.57,73958.91,0.5,0.35299,0.00014,27.34508]
[1776359706713,35.57,73958.91,0.5,0.35299,0.00014,27.34508]
[1776359706764,35.57,73964.56,0.5,0.3538,0.00014,27.3696]
[1776359706904,35.57,73964.56,0.5,0.3538,0.00014,27.3696]
[1776359706996,35.57,73964.56,0.5,0.3538,0.00014,27.3696]
[1776359707022,35.57,73964.56,0.5,0.3538,0.00014,27.3696]
[1776359707326,35.57,73964.56,0.5,0.3538,0.00014,27.3696]
[1776359707366,35.57,73964.56,0.5,0.3538,0.00014,27.3696]
[1776359707492,35.57,73964.56,0.5,0.3538,0.00014,27.3696]
[1776359707540,35.57,73964.56,0.5,0.3538,0.00014,27.3696]
[1776359707576,35.57,73964.56,0.5,0.3538,0.00014,27.3696]
[1776359707664,35.57,73964.56,0.5,0.3538,0.00014,27.3696]
[1776359707722,35.57,73964.56,0.5,0.3538,0.00014,27.3696]
[1776359707724,35.57,73969.59,0.5,0.35452,0.00014,27.39115]
[1776359707851,35.57,73969.59,0.5,0.35452,0.00014,27.39115]
[1776359708025,35.57,73969.59,0.5,0.35452,0.00014,27.39115]
[1776359708042,35.57,73969.59,0.5,0.35452,0.00014,27.39115]
[1776359708051,35.57,73969.59,0.5,0.35452,0.00014,27.39115]
[1776359708160,35.57,73969.59,0.5,0.35452,0.00014,27.39115]
[1776359708271,35.57,73969.59,0.5,0.35452,0.00014,27.39115]
[1776359708447,35.57,73969.59,0.5,0.35452,0.00014,27.39115]
[1776359708501,35.57,73969.59,0.5,0.35452,0.00014,27.39115]
[1776359708597,35.57,73969.59,0.5,0.35452,0.00014,27.39115]
[1776359708662,35.57,73969.59,0.5,0.35452,0.00014,27.39115]
[1776359708763,35.57,73967.54,0.5,0.35423,0.00014,27.3825]
[1776359708816,35.57,73967.54,0.5,0.35423,0.00014,27.3825]
[1776359708876,35.57,73967.54,0.5,0.35423,0.00014,27.3825]
[1776359708939,35.57,73967.54,0.5,0.35423,0.00014,27.3825]
[1776359708999,35.57,73967.54,0.5,0.35423,0.00014,27.3825]
[1776359709041,35.57,73967.54,0.5,0.35423,0.00014,27.3825]
[1776359709093,35.57,73967.54,0.5,0.35423,0.00014,27.3825]
[1776359709124,35.57,73967.54,0.5,0.35423,0.00014,27.3825]
[1776359709250,35.57,73967.54,0.5,0.35423,0.00014,27.3825]
[1776359709431,35.57,73967.54,0.5,0.35423,0.00014,27.3825]
[1776359709740,35.57,73958.47,0.5,0.35295,0.00014,27.34364]
[1776359709779,35.57,73958.47,0.5,0.35295,0.00014,27.34364]
[1776359709974,35.57,73958.47,0.5,0.35295,0.00014,27.34364]
[1776359710129,35.57,73958.47,0.5,0.35295,0.00014,27.34364]
[1776359710426,35.57,73958.47,0.5,0.35295,0.00014,27.34364]
[1776359710432,35.57,73958.47,0.5,0.35295,0.00014,27.34364]
[1776359710715,35.57,73958.47,0.5,0.35295,0.00014,27.34364]
[1776359710531,35.57,73957.6,0.5,0.35283,0.00014,27.33993]
[1776359711101,35.57,73957.6,0.5,0.35283,0.00014,27.33993]
[1776359716281,35.57,73960.65,0.5,0.35328,0.00014,27.35355]
[1776359717199,35.58,73957.92,0.5,0.35289,0.00014,27.34193]
[1776359717256,35.58,73957.92,0.5,0.35289,0.00014,27.34193]
[1776359717316,35.58,73957.92,0.5,0.35289,0.00014,27.34193]
[1776359717345,35.58,73957.92,0.5,0.35289,0.00014,27.34193]
[1776359717355,35.58,73957.92,0.5,0.35289,0.00014,27.34193]
[1776359717585,35.58,73952.67,0.5,0.35215,0.00014,27.31938]
[1776359718815,35.58,73945.34,0.5,0.35111,0.00014,27.28754]
[1776359718900,35.58,73945.34,0.5,0.35111,0.00014,27.28754]
[1776359719441,35.58,73945.34,0.5,0.35111,0.00014,27.28754]
[1776359719768,35.58,73945.34,0.5,0.35111,0.00014,27.28754]
[1776359719717,35.58,73949.37,0.5,0.35168,0.00014,27.30496]
[1776359720740,35.58,73949.37,0.5,0.35168,0.00014,27.30496]
[1776359720605,35.58,73959.76,0.5,0.35316,0.00014,27.34991]
[1776359720853,35.58,73959.76,0.5,0.35316,0.00014,27.34991]
[1776359721330,35.58,73959.76,0.5,0.35316,0.00014,27.34991]
[1776359721780,35.58,73962.58,0.5,0.35356,0.00014,27.36221]
[1776359722033,35.58,73962.58,0.5,0.35356,0.00014,27.36221]
[1776359722573,35.58,73962.58,0.5,0.35356,0.00014,27.36221]
[1776359722675,35.58,73962.58,0.5,0.35356,0.00014,27.36221]
[1776359722681,35.58,73962.58,0.5,0.35356,0.00014,27.36221]
[1776359722775,35.58,73960.45,0.5,0.35327,0.00014,27.35319]
[1776359722945,35.58,73960.45,0.5,0.35327,0.00014,27.35319]
[1776359722999,35.58,73960.45,0.5,0.35327,0.00014,27.35319]
[1776359723746,35.58,73960.45,0.5,0.35327,0.00014,27.35319]
[1776359723048,35.58,73956.77,0.5,0.35275,0.00014,27.33746]
[1776359724057,35.58,73956.77,0.5,0.35275,0.00014,27.33746]
[1776359724069,35.58,73956.77,0.5,0.35275,0.00014,27.33746]
[1776359724072,35.58,73956.77,0.5,0.35275,0.00014,27.33746]
[1776359724757,35.58,73956.36,0.5,0.35269,0.00014,27.33569]
[1776359725887,35.58,73956.36,0.5,0.35269,0.00014,27.33571]
[1776359728334,35.58,73948.8,0.5,0.35162,0.00014,27.30303]
[1776359728535,35.58,73948.8,0.5,0.35162,0.00014,27.30308]
[1776359729696,35.58,73948.8,0.5,0.35162,0.00014,27.30308]
[1776359729700,35.58,73948.8,0.5,0.35162,0.00014,27.30308]
[1776359729713,35.58,73957.99,0.5,0.35293,0.00014,27.34285]
[1776359730717,35.58,73957.99,0.5,0.35293,0.00014,27.34285]
[1776359730729,35.58,73957.99,0.5,0.35293,0.00014,27.34285]
[1776359730733,35.58,73968.89,0.5,0.35447,0.00014,27.38968]
[1776359731044,35.58,73968.89,0.5,0.35447,0.00014,27.38968]
[1776359731520,35.58,73968.89,0.5,0.35447,0.00014,27.38968]
[1776359731528,35.58,73968.89,0.5,0.35447,0.00014,27.38968]
[1776359731719,35.58,73968.89,0.5,0.35447,0.00014,27.38968]
[1776359731697,35.58,73970.61,0.5,0.35471,0.00014,27.39414]
[1776359731844,35.58,73970.61,0.5,0.35471,0.00014,27.39414]
[1776359731939,35.58,73970.61,0.5,0.35471,0.00014,27.39414]
[1776359732005,35.58,73970.61,0.5,0.35471,0.00014,27.39414]
[1776359732063,35.58,73970.61,0.5,0.35471,0.00014,27.39414]
[1776359732190,35.58,73970.61,0.5,0.35471,0.00014,27.39414]
[1776359732253,35.58,73970.61,0.5,0.35471,0.00014,27.39414]
[1776359732284,35.58,73970.61,0.5,0.35471,0.00014,27.39414]
[1776359732419,35.58,73970.61,0.5,0.35471,0.00014,27.39414]
[1776359732479,35.58,73970.61,0.5,0.35471,0.00014,27.39414]
[1776359732625,35.58,73970.61,0.5,0.35471,0.00014,27.39414]
[1776359732656,35.58,73970.61,0.5,0.35471,0.00014,27.39414]
[1776359732722,35.58,73970.61,0.5,0.35471,0.00014,27.39414]
[1776359732757,35.58,73979.73,0.5,0.35601,0.00014,27.43303]
[1776359732941,35.58,73979.73,0.5,0.35601,0.00014,27.43303]
[1776359732948,35.58,73979.73,0.5,0.35601,0.00014,27.43303]
[1776359733184,35.58,73979.73,0.5,0.35601,0.00014,27.43303]
[1776359733199,35.58,73983.26,0.5,0.35652,0.00014,27.44807]
[1776359734160,35.58,73983.26,0.5,0.35652,0.00014,27.44807]
[1776359734693,35.58,73983.26,0.5,0.35652,0.00014,27.44807]
[1776359734706,35.58,73983.26,0.5,0.35652,0.00014,27.44807]
[1776359734709,35.58,73983.26,0.5,0.35652,0.00014,27.44807]
[1776359734225,35.58,73983.92,0.5,0.35661,0.00014,27.45094]
[1776359735773,35.59,73984.48,0.5,0.3567,0.00014,27.45337]
[1776359735828,35.59,73984.48,0.5,0.3567,0.00014,27.45337]
[1776359735909,35.59,73984.48,0.5,0.3567,0.00014,27.45337]
[1776359735994,35.59,73984.48,0.5,0.3567,0.00014,27.45337]
[1776359736296,35.59,73984.48,0.5,0.3567,0.00014,27.45337]
[1776359736358,35.59,73984.48,0.5,0.3567,0.00014,27.45337]
[1776359736392,35.59,73984.48,0.5,0.3567,0.00014,27.45337]
[1776359736425,35.59,73984.48,0.5,0.3567,0.00014,27.45337]
[1776359736455,35.59,73984.48,0.5,0.3567,0.00014,27.45337]
[1776359736750,35.59,73997.83,0.5,0.3586,0.00014,27.50946]
[1776359738383,35.59,73997.83,0.5,0.3586,0.00014,27.50952]
[1776359738444,35.59,73997.83,0.5,0.3586,0.00014,27.50952]
[1776359738763,35.59,73997.83,0.5,0.3586,0.00014,27.50952]
[1776359738776,35.59,73997.83,0.5,0.3586,0.00014,27.50952]
[1776359738483,35.59,74002.79,0.5,0.35931,0.00014,27.53021]
[1776359738808,35.59,74002.79,0.5,0.35931,0.00014,27.53021]
[1776359739003,35.59,74002.79,0.5,0.35931,0.00014,27.53021]
[1776359739183,35.59,73994.46,0.5,0.35812,0.00014,27.49545]
[1776359740889,35.59,73994.06,0.5,0.35807,0.00014,27.49378]
[1776359740955,35.59,73994.06,0.5,0.35807,0.00014,27.49378]
[1776359741012,35.59,73994.06,0.5,0.35807,0.00014,27.49378]
[1776359741444,35.59,73994.06,0.5,0.35807,0.00014,27.49378]
[1776359741503,35.59,73994.06,0.5,0.35807,0.00014,27.49378]
[1776359741659,35.59,73995.6,0.5,0.35829,0.00014,27.50026]
[1776359742687,35.59,73995.6,0.5,0.35829,0.00014,27.50026]
[1776359742733,35.59,73995.6,0.5,0.35829,0.00014,27.50026]
[1776359742803,35.59,73996.64,0.5,0.35844,0.00014,27.50464]
[1776359743300,35.59,73996.64,0.5,0.35844,0.00014,27.50464]
[1776359743361,35.59,73996.64,0.5,0.35844,0.00014,27.50464]
[1776359743443,35.59,73994.48,0.5,0.35813,0.00014,27.49563]
[1776359744750,35.59,73994.48,0.5,0.35813,0.00014,27.49563]
[1776359744831,35.59,73994.48,0.5,0.35813,0.00014,27.49565]
[1776359745730,35.59,73994.48,0.5,0.35813,0.00014,27.49565]
[1776359745765,35.59,73993.3,0.5,0.35796,0.00014,27.49074]
[1776359747714,35.59,73994.13,0.5,0.35808,0.00014,27.49425]
[1776359747743,35.59,73994.69,0.5,0.35816,0.00014,27.49662]
[1776359749129,35.59,73998.04,0.5,0.35864,0.00014,27.51065]
[1776359749758,35.59,73998.86,0.5,0.35876,0.00014,27.5141]
[1776359750319,35.59,73998.86,0.5,0.35876,0.00014,27.5141]
[1776359750448,35.59,73998.86,0.5,0.35876,0.00014,27.5141]
[1776359750604,35.59,73998.86,0.5,0.35876,0.00014,27.5141]
[1776359750634,35.59,73998.86,0.5,0.35876,0.00014,27.5141]
[1776359750735,35.59,74002.49,0.5,0.35928,0.00014,27.52923]
[1776359751206,35.59,74002.49,0.5,0.35928,0.00014,27.52923]
[1776359751398,35.59,74005.33,0.5,0.35968,0.00014,27.54103]
[1776359754701,35.59,73994.57,0.5,0.35815,0.00014,27.49617]
[1776359758504,35.59,73996.17,0.5,0.35838,0.00014,27.5029]
[1776359758530,35.59,73996.17,0.5,0.35838,0.00014,27.5029]
[1776359759259,35.59,74003.25,0.5,0.35939,0.00014,27.53242]
[1776359759525,35.59,74003.25,0.5,0.35939,0.00014,27.53242]
[1776359760306,35.59,74004.83,0.5,0.35961,0.00014,27.539]
[1776359760402,35.59,74004.83,0.5,0.35961,0.00014,27.539]
[1776359760471,35.59,74004.83,0.5,0.35961,0.00014,27.539]
[1776359760500,35.59,74004.83,0.5,0.35961,0.00014,27.539]
[1776359760567,35.59,74004.83,0.5,0.35961,0.00014,27.539]
[1776359760598,35.59,74004.83,0.5,0.35961,0.00014,27.539]
[1776359760827,35.59,74004.83,0.5,0.35961,0.00014,27.539]
[1776359760699,35.59,74007.53,0.5,0.36,0.00014,27.55018]
[1776359760956,35.59,74007.53,0.5,0.36,0.00014,27.55018]
[1776359761179,35.59,74007.53,0.5,0.36,0.00014,27.55018]
[1776359761402,35.59,74007.53,0.5,0.36,0.00014,27.55018]
[1776359761589,35.59,74007.53,0.5,0.36,0.00014,27.55018]
[1776359761711,35.59,74007.53,0.5,0.36,0.00014,27.55018]
[1776359761813,35.59,74007.53,0.5,0.36,0.00014,27.55018]
[1776359761728,35.59,74023.31,0.5,0.36225,0.00014,27.61508]
[1776359761879,35.59,74023.31,0.5,0.36225,0.00014,27.61508]
[1776359761909,35.59,74023.31,0.5,0.36225,0.00014,27.61508]
[1776359761939,35.59,74023.31,0.5,0.36225,0.00014,27.61508]
[1776359762029,35.59,74023.31,0.5,0.36225,0.00014,27.61508]
[1776359762044,35.59,74023.31,0.5,0.36225,0.00014,27.61508]
[1776359762070,35.59,74023.31,0.5,0.36225,0.00014,27.61508]
[1776359762204,35.59,74023.31,0.5,0.36225,0.00014,27.61508]
[1776359762275,35.59,74023.31,0.5,0.36225,0.00014,27.61508]
[1776359762400,35.59,74023.31,0.5,0.36225,0.00014,27.61508]
[1776359762495,35.59,74023.31,0.5,0.36225,0.00014,27.61508]
[1776359762596,35.59,74023.31,0.5,0.36225,0.00014,27.61508]
[1776359762691,35.59,74023.31,0.5,0.36225,0.00014,27.61508]
[1776359762758,35.59,74038.83,0.5,0.36447,0.00014,27.67801]
[1776359763768,35.59,74049.77,0.5,0.36604,0.00014,27.72191]
[1776359764606,35.59,74049.77,0.5,0.36604,0.00014,27.72191]
[1776359764729,35.59,74049.77,0.5,0.36604,0.00014,27.72191]
[1776359764810,35.59,74049.77,0.5,0.36604,0.00014,27.72191]
[1776359764837,35.59,74045.54,0.5,0.36543,0.00014,27.70489]
[1776359764877,35.59,74045.54,0.5,0.36543,0.00014,27.70489]
[1776359764903,35.59,74045.54,0.5,0.36543,0.00014,27.70489]
[1776359764933,35.59,74045.54,0.5,0.36543,0.00014,27.70489]
[1776359764997,35.59,74045.54,0.5,0.36543,0.00014,27.70489]
[1776359765047,35.59,74045.54,0.5,0.36543,0.00014,27.70489]
[1776359765077,35.59,74045.54,0.5,0.36543,0.00014,27.70489]
[1776359765088,35.59,74045.54,0.5,0.36543,0.00014,27.70489]
[1776359765132,35.59,74045.54,0.5,0.36543,0.00014,27.70489]
[1776359765164,35.59,74045.54,0.5,0.36543,0.00014,27.70489]
[1776359765290,35.59,74045.54,0.5,0.36543,0.00014,27.70489]
[1776359765530,35.59,74045.54,0.5,0.36543,0.00014,27.70489]
[1776359765561,35.59,74045.54,0.5,0.36543,0.00014,27.70489]
[1776359765612,35.59,74045.54,0.5,0.36543,0.00014,27.70489]
[1776359765823,35.59,74045.54,0.5,0.36543,0.00014,27.70489]
[1776359765745,35.59,74018.33,0.5,0.36153,0.00014,27.59439]
[1776359765871,35.59,74018.33,0.5,0.36153,0.00014,27.59439]
[1776359766026,35.59,74018.33,0.5,0.36153,0.00014,27.59439]
[1776359766034,35.59,74018.33,0.5,0.36153,0.00014,27.59439]
[1776359766164,35.59,74018.33,0.5,0.36153,0.00014,27.59439]
[1776359766310,35.59,74018.33,0.5,0.36153,0.00014,27.59439]
[1776359766408,35.59,74018.33,0.5,0.36153,0.00014,27.59439]
[1776359766501,35.59,74018.33,0.5,0.36153,0.00014,27.59439]
[1776359766564,35.59,74018.33,0.5,0.36153,0.00014,27.59439]
[1776359766626,35.59,74018.33,0.5,0.36153,0.00014,27.59439]
[1776359766719,35.59,74018.33,0.5,0.36153,0.00014,27.59439]
[1776359766793,35.59,74006.82,0.5,0.35988,0.00014,27.54677]
[1776359766871,35.59,74006.82,0.5,0.35988,0.00014,27.54677]
[1776359766882,35.59,74006.82,0.5,0.35988,0.00014,27.54677]
[1776359767000,35.59,74006.82,0.5,0.35988,0.00014,27.54677]
[1776359767035,35.59,74006.82,0.5,0.35988,0.00014,27.54677]
[1776359767102,35.59,74006.82,0.5,0.35988,0.00014,27.54677]
[1776359767163,35.59,74006.82,0.5,0.35988,0.00014,27.54677]
[1776359767318,35.59,74006.82,0.5,0.35988,0.00014,27.54677]
[1776359767580,35.59,74006.82,0.5,0.35988,0.00014,27.54677]
[1776359767693,35.59,74006.82,0.5,0.35988,0.00014,27.54677]
[1776359767762,35.59,74006.94,0.5,0.3599,0.00014,27.54727]
[1776359767912,35.59,74006.94,0.5,0.3599,0.00014,27.54727]
[1776359767956,35.59,74006.94,0.5,0.3599,0.00014,27.54727]
[1776359768284,35.59,74006.94,0.5,0.3599,0.00014,27.54727]
[1776359768712,35.59,74008.06,0.5,0.36006,0.00014,27.5519]
[1776359770492,35.58,74005.92,0.5,0.35975,0.00014,27.54302]
[1776359773372,35.58,74000.89,0.5,0.35903,0.00014,27.52211]
[1776359773420,35.58,74000.89,0.5,0.35903,0.00014,27.52211]
[1776359773434,35.58,74000.89,0.5,0.35903,0.00014,27.52211]
[1776359773444,35.58,74000.89,0.5,0.35903,0.00014,27.52211]
[1776359773449,35.58,74000.89,0.5,0.35903,0.00014,27.52211]
[1776359773457,35.58,74000.89,0.5,0.35903,0.00014,27.52211]
[1776359773511,35.58,73986.67,0.5,0.35701,0.00014,27.46255]
[1776359775220,35.59,73986.67,0.5,0.35701,0.00014,27.46258]
[1776359775434,35.59,73986.39,0.5,0.35697,0.00014,27.46145]
[1776359778646,35.59,73983.31,0.5,0.35653,0.00014,27.44856]
[1776359778834,35.59,73984.15,0.5,0.35666,0.00014,27.45217]
[1776359778889,35.59,73984.15,0.5,0.35666,0.00014,27.45217]
[1776359779757,35.59,73984.15,0.5,0.35666,0.00014,27.45217]
[1776359779766,35.59,73984.15,0.5,0.35666,0.00014,27.45217]
[1776359779852,35.59,73985.57,0.5,0.35686,0.00014,27.45823]
[1776359781114,35.59,73985.57,0.5,0.35686,0.00014,27.45829]
[1776359781209,35.59,73985.57,0.5,0.35686,0.00014,27.45829]
[1776359781296,35.59,73985.57,0.5,0.35686,0.00014,27.45829]
[1776359781337,35.59,73985.57,0.5,0.35686,0.00014,27.45829]
[1776359781372,35.59,73985.57,0.5,0.35686,0.00014,27.45829]
[1776359781862,35.59,73995.39,0.5,0.35826,0.00014,27.49958]
[1776359782050,35.59,73995.39,0.5,0.35826,0.00014,27.49958]
[1776359782113,35.59,73995.39,0.5,0.35826,0.00014,27.49958]
[1776359782481,35.59,73995.39,0.5,0.35827,0.00014,27.49962]
[1776359783794,35.59,73995.39,0.5,0.35827,0.00014,27.49962]
[1776359783797,35.59,73995.39,0.5,0.35827,0.00014,27.49962]
[1776359783807,35.59,74007.53,0.5,0.36,0.00014,27.55017]
[1776359783975,35.59,74007.53,0.5,0.36,0.00014,27.55017]
[1776359784035,35.59,74007.53,0.5,0.36,0.00014,27.55017]
[1776359784159,35.59,74007.53,0.5,0.36,0.00014,27.55017]
[1776359784270,35.59,74007.53,0.5,0.36,0.00014,27.55017]
[1776359784324,35.59,74007.53,0.5,0.36,0.00014,27.55017]
[1776359784356,35.59,74007.53,0.5,0.36,0.00014,27.55017]
[1776359784845,35.59,74007.53,0.5,0.36,0.00014,27.55017]
[1776359784622,35.59,74012.66,0.5,0.36073,0.00014,27.57137]
[1776359784924,35.59,74012.66,0.5,0.36073,0.00014,27.57137]
[1776359785106,35.59,74012.66,0.5,0.36073,0.00014,27.57137]
[1776359785525,35.59,74012.66,0.5,0.36073,0.00014,27.57137]
[1776359785596,35.59,74012.66,0.5,0.36073,0.00014,27.57137]
[1776359785845,35.59,74023.58,0.5,0.36229,0.00014,27.61618]
[1776359787759,35.59,74036.54,0.5,0.36414,0.00014,27.66875]
[1776359787967,35.59,74036.54,0.5,0.36414,0.00014,27.66875]
[1776359788018,35.59,74036.54,0.5,0.36414,0.00014,27.66875]
[1776359788078,35.59,74036.54,0.5,0.36414,0.00014,27.66875]
[1776359788138,35.59,74036.54,0.5,0.36414,0.00014,27.66875]
[1776359788200,35.59,74036.54,0.5,0.36414,0.00014,27.66875]
[1776359788230,35.59,74036.54,0.5,0.36414,0.00014,27.66875]
[1776359788288,35.59,74036.54,0.5,0.36414,0.00014,27.66875]
[1776359788319,35.59,74036.54,0.5,0.36414,0.00014,27.66875]
[1776359788866,35.59,74036.54,0.5,0.36414,0.00014,27.66875]
[1776359788782,35.59,74040.66,0.5,0.36473,0.00014,27.68529]
[1776359789892,35.59,74040.66,0.5,0.36473,0.00014,27.68521]
[1776359790017,35.59,74040.66,0.5,0.36473,0.00014,27.68521]
[1776359790872,35.59,74040.11,0.5,0.36465,0.00014,27.6829]
[1776359791880,35.59,74040.11,0.5,0.36463,0.00014,27.6798]
[1776359791952,35.59,74040.11,0.5,0.36463,0.00014,27.6798]
[1776359793950,35.58,74048.73,0.5,0.36586,0.00014,27.71432]
[1776359794234,35.58,74048.73,0.5,0.36586,0.00014,27.71432]
[1776359794575,35.58,74048.73,0.5,0.36586,0.00014,27.71433]
[1776359795969,35.58,74048.82,0.5,0.36587,0.00014,27.71468]
[1776359796586,35.58,74049.48,0.5,0.36597,0.00014,27.71732]
[1776359801622,35.58,74050.78,0.5,0.36616,0.00014,27.72251]
[1776359805586,35.59,74048.83,0.5,0.36588,0.00014,27.71481]
[1776359805659,35.59,74053.93,0.5,0.36661,0.00014,27.73518]
[1776359808526,35.59,74055.79,0.5,0.36688,0.00014,27.74257]
[1776359810310,35.58,74057.52,0.5,0.36712,0.00014,27.74938]
[1776359810802,35.58,74056.68,0.5,0.367,0.00014,27.74601]
[1776359814286,35.58,74052.19,0.5,0.36635,0.00014,27.72805]
[1776359814955,35.58,74052.19,0.5,0.36635,0.00014,27.72803]
[1776359815947,35.58,74047.08,0.5,0.36562,0.00014,27.70759]
[1776359816730,35.58,74051.26,0.5,0.36621,0.00014,27.72419]
[1776359818847,35.58,74061.71,0.5,0.36771,0.00014,27.76546]
[1776359819096,35.58,74061.71,0.5,0.36771,0.00014,27.76546]
[1776359819145,35.58,74061.71,0.5,0.36771,0.00014,27.76546]
[1776359819211,35.58,74061.71,0.5,0.36771,0.00014,27.76546]
[1776359819345,35.58,74061.71,0.5,0.36771,0.00014,27.76546]
[1776359819435,35.58,74061.71,0.5,0.36771,0.00014,27.76546]
[1776359819689,35.58,74061.71,0.5,0.36771,0.00014,27.76546]
[1776359819763,35.58,74061.71,0.5,0.36771,0.00014,27.76546]
[1776359819859,35.58,74061.71,0.5,0.36771,0.00014,27.76546]
[1776359819880,35.58,74065.98,0.5,0.36832,0.00014,27.78231]
[1776359819954,35.58,74065.98,0.5,0.36832,0.00014,27.78231]
[1776359819982,35.58,74065.98,0.5,0.36832,0.00014,27.78231]
[1776359820344,35.58,74065.98,0.5,0.36832,0.00014,27.78231]
[1776359820388,35.58,74065.98,0.5,0.36832,0.00014,27.78231]
[1776359820739,35.58,74065.98,0.5,0.36832,0.00014,27.78231]
[1776359820863,35.58,74065.98,0.5,0.36832,0.00014,27.78231]
[1776359821312,35.58,74071.97,0.5,0.36918,0.00014,27.80583]
[1776359821506,35.58,74071.97,0.5,0.36918,0.00014,27.80583]
[1776359821769,35.58,74071.97,0.5,0.36919,0.00014,27.80594]
[1776359822337,35.58,74071.97,0.5,0.36919,0.00014,27.80594]
[1776359822558,35.58,74071.97,0.5,0.36919,0.00014,27.80594]
[1776359822774,35.58,74085.97,0.5,0.37121,0.00014,27.86052]
[1776359823879,35.58,74094.67,0.5,0.37246,0.00014,27.89409]
[1776359824994,35.58,74094.67,0.5,0.37246,0.00014,27.89413]
[1776359825041,35.58,74094.67,0.5,0.37246,0.00014,27.89413]
[1776359825810,35.58,74094.67,0.5,0.37246,0.00014,27.89413]
[1776359825845,35.58,74094.67,0.5,0.37246,0.00014,27.89413]
[1776359825853,35.58,74093.54,0.5,0.3723,0.00014,27.88983]
[1776359827004,35.58,74088.43,0.5,0.37157,0.00014,27.8702]
[1776359827812,35.58,74088.43,0.5,0.37157,0.00014,27.87023]
[1776359828539,35.58,74088.43,0.5,0.37157,0.00014,27.87023]
[1776359828622,35.58,74088.43,0.5,0.37157,0.00014,27.87023]
[1776359830883,35.59,74072.52,0.5,0.36928,0.00014,27.80857]
[1776359832193,35.59,74072.52,0.5,0.36929,0.00014,27.80865]
[1776359832243,35.59,74072.52,0.5,0.36929,0.00014,27.80865]
[1776359832253,35.59,74072.52,0.5,0.36929,0.00014,27.80865]
[1776359832846,35.59,74070.16,0.5,0.36895,0.00014,27.79949]
[1776359836002,35.59,74066.83,0.5,0.36848,0.00014,27.78669]
[1776359836754,35.59,74066.83,0.5,0.36848,0.00014,27.78669]
[1776359836761,35.59,74066.83,0.5,0.36848,0.00014,27.78669]
[1776359836876,35.59,74066.83,0.5,0.36849,0.00014,27.78678]
[1776359837225,35.59,74066.83,0.5,0.36849,0.00014,27.78678]
[1776359838661,35.59,74060.61,0.5,0.36759,0.00014,27.76223]
[1776359838699,35.59,74060.61,0.5,0.36759,0.00014,27.76223]
[1776359838792,35.59,74060.61,0.5,0.36759,0.00014,27.76223]
[1776359838897,35.59,74060.61,0.5,0.36759,0.00014,27.76223]
[1776359838928,35.59,74060.61,0.5,0.36759,0.00014,27.76223]
[1776359838889,35.59,74055.75,0.5,0.36689,0.00014,27.74296]
[1776359839056,35.59,74055.75,0.5,0.36689,0.00014,27.74296]
[1776359839679,35.59,74055.75,0.5,0.36689,0.00014,27.74296]
[1776359839895,35.59,74057.55,0.5,0.36715,0.00014,27.75011]
[1776359840609,35.59,74057.55,0.5,0.36715,0.00014,27.75011]
[1776359840903,35.59,74058.66,0.5,0.36731,0.00014,27.75452]
[1776359843745,35.59,74061.98,0.5,0.36779,0.00014,27.76766]
[1776359844804,35.59,74065.91,0.5,0.36836,0.00014,27.78316]
[1776359847893,35.59,74067.8,0.5,0.36863,0.00014,27.79079]
[1776359850014,35.6,74067.78,0.5,0.36864,0.00014,27.79103]
[1776359852666,35.6,74059.2,0.5,0.36741,0.00014,27.7545]
[1776359852983,35.6,74059.2,0.5,0.36741,0.00014,27.7545]
[1776359853256,35.6,74059.2,0.5,0.36741,0.00014,27.7545]
[1776359853295,35.6,74059.2,0.5,0.36741,0.00014,27.7545]
[1776359853396,35.6,74056.34,0.5,0.367,0.00014,27.74316]
[1776359858445,35.6,74051.42,0.5,0.3663,0.00014,27.72361]
[1776359859130,35.6,74049.12,0.5,0.36597,0.00014,27.71445]
[1776359863159,35.6,74050.18,0.5,0.36612,0.00014,27.71875]
[1776359863768,35.6,74048.65,0.5,0.3659,0.00014,27.71266]
[1776359866742,35.6,74037.42,0.5,0.36429,0.00014,27.66764]
[1776359868507,35.6,74033.56,0.5,0.36374,0.00014,27.65209]
[1776359868884,35.6,74033.56,0.5,0.36374,0.00014,27.65209]
[1776359868777,35.6,74034.01,0.5,0.36381,0.00014,27.65398]
[1776359869218,35.6,74034.01,0.5,0.36381,0.00014,27.65398]
[1776359869690,35.6,74034.01,0.5,0.36381,0.00014,27.65398]
[1776359869908,35.6,74046.13,0.5,0.36555,0.00014,27.70286]
[1776359871128,35.6,74051.35,0.5,0.3663,0.00014,27.72373]
[1776359871223,35.6,74051.35,0.5,0.3663,0.00014,27.72373]
[1776359871361,35.6,74051.35,0.5,0.3663,0.00014,27.72373]
[1776359871602,35.6,74051.35,0.5,0.3663,0.00014,27.72373]
[1776359871805,35.6,74053.19,0.5,0.36657,0.00014,27.73107]
[1776359873060,35.6,74052.53,0.5,0.36647,0.00014,27.72844]
[1776359873459,35.6,74051.33,0.5,0.3663,0.00014,27.72367]
[1776359874875,35.6,74051.33,0.5,0.3663,0.00014,27.72367]
[1776359874924,35.6,74051.14,0.5,0.36627,0.00014,27.72293]
[1776359875936,35.6,74051.14,0.5,0.36627,0.00014,27.72293]
[1776359875975,35.6,74051.14,0.5,0.36627,0.00014,27.72293]
[1776359876267,35.6,74038.19,0.5,0.36442,0.00014,27.67106]
[1776359877400,35.6,74038.19,0.5,0.36442,0.00014,27.67106]
[1776359882439,35.61,74040.79,0.5,0.3648,0.00014,27.68176]
[1776359883355,35.61,74039.55,0.5,0.36462,0.00014,27.67684]
[1776359883630,35.61,74039.55,0.5,0.36462,0.00014,27.67684]
[1776359883878,35.61,74039.55,0.5,0.36462,0.00014,27.67684]
[1776359883980,35.61,74039.21,0.5,0.36458,0.00014,27.67548]
[1776359884942,35.61,74039.21,0.5,0.36458,0.00014,27.67548]
[1776359886941,35.61,74056.29,0.5,0.36702,0.00014,27.7436]
[1776359887625,35.61,74056.29,0.5,0.36702,0.00014,27.7436]
[1776359887808,35.61,74057.1,0.5,0.36713,0.00014,27.74673]
[1776359892807,35.6,74057.38,0.5,0.36716,0.00014,27.74752]
[1776359892909,35.6,74053.5,0.5,0.3666,0.00014,27.73203]
[1776359895093,35.6,74051.16,0.5,0.36626,0.00014,27.72264]
[1776359895299,35.6,74051.16,0.5,0.36626,0.00014,27.72264]
[1776359896730,35.6,74051.16,0.5,0.36626,0.00014,27.72264]
[1776359896779,35.6,74051.16,0.5,0.36626,0.00014,27.72264]
[1776359896841,35.6,74051.16,0.5,0.36626,0.00014,27.72264]
[1776359896864,35.6,74064.44,0.5,0.36817,0.00014,27.7753]
[1776359897048,35.6,74064.44,0.5,0.36817,0.00014,27.7753]
[1776359898393,35.6,74068.04,0.5,0.36869,0.00014,27.78945]
[1776359899920,35.6,74081.26,0.5,0.37059,0.00014,27.84114]
[1776359901412,35.6,74081.62,0.5,0.37065,0.00014,27.84267]
[1776359904321,35.6,74083.12,0.5,0.37087,0.00014,27.8486]
[1776359904478,35.6,74083.12,0.5,0.37087,0.00014,27.8486]
[1776359904531,35.6,74083.12,0.5,0.37087,0.00014,27.8486]
[1776359904904,35.6,74083.12,0.5,0.37087,0.00014,27.8486]
[1776359905021,35.6,74083.12,0.5,0.37087,0.00014,27.8486]
[1776359904910,35.6,74083.87,0.5,0.37098,0.00014,27.85156]
[1776359905915,35.6,74083.87,0.5,0.37098,0.00014,27.85156]
[1776359911369,35.61,74090.06,0.5,0.37188,0.00014,27.87569]
[1776359911673,35.61,74090.06,0.5,0.37188,0.00014,27.87569]
[1776359911758,35.61,74090.06,0.5,0.37188,0.00014,27.87569]
[1776359911946,35.61,74090.06,0.5,0.37188,0.00014,27.87569]
[1776359911996,35.61,74090.06,0.5,0.37188,0.00014,27.87569]
[1776359912029,35.61,74091.06,0.5,0.37201,0.00014,27.87658]
[1776359912095,35.61,74091.06,0.5,0.37201,0.00014,27.87658]
[1776359912129,35.61,74091.06,0.5,0.37201,0.00014,27.87658]
[1776359912336,35.61,74091.06,0.5,0.37201,0.00014,27.87658]
[1776359912382,35.61,74091.06,0.5,0.37201,0.00014,27.87658]
[1776359912430,35.61,74091.06,0.5,0.37201,0.00014,27.87658]
[1776359912470,35.61,74091.06,0.5,0.37201,0.00014,27.87658]
[1776359912573,35.61,74091.06,0.5,0.37201,0.00014,27.87658]
[1776359912660,35.61,74091.06,0.5,0.37201,0.00014,27.87658]
[1776359912684,35.61,74091.06,0.5,0.37201,0.00014,27.87658]
[1776359912904,35.61,74091.06,0.5,0.37201,0.00014,27.87658]
[1776359912981,35.61,74109.86,0.5,0.37473,0.00014,27.94829]
[1776359913351,35.61,74109.86,0.5,0.37473,0.00014,27.94829]
[1776359913450,35.61,74109.86,0.5,0.37473,0.00014,27.94829]
[1776359913602,35.61,74109.86,0.5,0.37473,0.00014,27.94829]
[1776359913754,35.61,74109.86,0.5,0.37473,0.00014,27.94829]
[1776359914008,35.61,74109.86,0.5,0.37473,0.00014,27.94829]
[1776359914028,35.61,74124.53,0.5,0.37685,0.00014,28.0033]
[1776359914131,35.61,74124.53,0.5,0.37685,0.00014,28.0033]
[1776359915040,35.61,74134.32,0.5,0.37826,0.00014,28.03954]
[1776359917620,35.61,74129.61,0.5,0.37758,0.00014,28.02206]
[1776359917657,35.61,74129.61,0.5,0.37758,0.00014,28.02206]
[1776359917694,35.61,74129.53,0.5,0.37756,0.00014,28.0217]
[1776359918228,35.61,74129.53,0.5,0.37756,0.00014,28.0217]
[1776359918265,35.61,74129.53,0.5,0.37756,0.00014,28.0217]
[1776359918474,35.61,74129.53,0.5,0.37756,0.00014,28.02165]
[1776359920189,35.61,74129.94,0.5,0.37762,0.00014,28.02311]
[1776359920254,35.61,74129.94,0.5,0.37762,0.00014,28.02311]
[1776359920487,35.61,74129.94,0.5,0.37762,0.00014,28.02311]
[1776359921038,35.6,74129.66,0.5,0.37757,0.00014,28.02201]
[1776359921991,35.6,74129.66,0.5,0.37757,0.00014,28.02201]
[1776359922045,35.6,74137.21,0.5,0.37867,0.00014,28.04983]
[1776359922079,35.6,74137.21,0.5,0.37867,0.00014,28.04983]
[1776359922264,35.6,74137.21,0.5,0.37867,0.00014,28.04983]
[1776359922462,35.6,74137.21,0.5,0.37867,0.00014,28.04983]
[1776359923084,35.6,74138.41,0.5,0.37884,0.00014,28.05425]
[1776359924684,35.6,74142.08,0.5,0.37937,0.00014,28.06758]
[1776359924760,35.6,74142.08,0.5,0.37937,0.00014,28.06758]
[1776359924792,35.6,74142.08,0.5,0.37937,0.00014,28.06758]
[1776359924820,35.6,74142.08,0.5,0.37937,0.00014,28.06758]
[1776359924957,35.6,74144.96,0.5,0.37978,0.00014,28.07804]
[1776359926343,35.6,74146.85,0.5,0.38005,0.00015,28.08485]
[1776359926530,35.6,74146.85,0.5,0.38005,0.00015,28.08476]
[1776359930350,35.6,74147.38,0.5,0.38011,0.00015,28.08641]
[1776359930887,35.59,74147.59,0.5,0.38014,0.00015,28.08708]
[1776359931275,35.59,74147.59,0.5,0.38014,0.00015,28.08708]
[1776359931565,35.59,74147.59,0.5,0.38013,0.00015,28.08699]
[1776359932350,35.59,74147.59,0.5,0.38013,0.00015,28.08699]
[1776359932573,35.59,74147.03,0.5,0.38005,0.00015,28.08486]
[1776359933737,35.59,74147.03,0.5,0.38005,0.00015,28.08486]
[1776359935156,35.59,74135.84,0.5,0.37842,0.00014,28.04366]
[1776359935954,35.59,74135.84,0.5,0.37842,0.00014,28.04366]
[1776359936014,35.59,74135.84,0.5,0.37842,0.00014,28.04366]
[1776359936023,35.59,74135.84,0.5,0.37842,0.00014,28.04366]
[1776359936440,35.59,74132.79,0.5,0.37797,0.00014,28.03232]
[1776359936915,35.59,74132.03,0.5,0.37786,0.00014,28.02944]
[1776359939068,35.59,74132.03,0.5,0.37786,0.00014,28.02938]
[1776359939142,35.59,74130.18,0.5,0.37759,0.00014,28.02247]
[1776359939280,35.59,74130.18,0.5,0.37759,0.00014,28.02247]
[1776359939725,35.59,74132.62,0.5,0.37794,0.00014,28.03145]
[1776359940927,35.59,74132.62,0.5,0.37794,0.00014,28.03145]
[1776359941037,35.59,74132.62,0.5,0.37794,0.00014,28.03145]
[1776359941028,35.59,74135.64,0.5,0.37837,0.00014,28.04255]
[1776359942051,35.58,74127.38,0.5,0.37717,0.00014,28.01182]
[1776359942352,35.58,74127.38,0.5,0.37717,0.00014,28.01182]
[1776359943934,35.58,74124.98,0.5,0.37682,0.00014,28.00289]
[1776359946267,35.58,74129.47,0.5,0.37747,0.00014,28.01943]
[1776359946380,35.58,74129.47,0.5,0.37747,0.00014,28.01943]
[1776359946867,35.58,74125.81,0.5,0.37693,0.00014,28.00575]
[1776359948707,35.58,74117.39,0.5,0.37571,0.00014,27.97414]
[1776359949523,35.58,74117.39,0.5,0.37571,0.00014,27.97414]
[1776359950885,35.58,74117.39,0.5,0.37571,0.00014,27.97409]
[1776359950971,35.58,74117.39,0.5,0.37571,0.00014,27.97409]
[1776359951078,35.58,74113.08,0.5,0.37508,0.00014,27.95783]
[1776359951292,35.58,74113.08,0.5,0.37508,0.00014,27.95783]
[1776359951939,35.58,74107.23,0.5,0.37423,0.00014,27.93565]
[1776359952870,35.58,74107.23,0.5,0.37423,0.00014,27.93565]
[1776359952916,35.58,74098.55,0.5,0.37298,0.00014,27.90259]
[1776359954573,35.58,74093.12,0.5,0.3722,0.00014,27.88177]
[1776359954620,35.58,74093.12,0.5,0.3722,0.00014,27.88177]
[1776359954963,35.58,74088.14,0.5,0.37148,0.00014,27.86262]
[1776359955527,35.58,74088.14,0.5,0.37148,0.00014,27.86262]
[1776359956228,35.58,74088.14,0.5,0.37148,0.00014,27.86262]
[1776359956651,35.58,74088.14,0.5,0.37148,0.00014,27.86262]
[1776359957561,35.58,74081.88,0.5,0.37058,0.00014,27.83841]
[1776359957702,35.58,74081.88,0.5,0.37058,0.00014,27.83841]
[1776359958036,35.58,74083.98,0.5,0.37088,0.00014,27.84659]
[1776359958911,35.58,74083.98,0.5,0.37088,0.00014,27.84659]
[1776359960231,35.58,74084.64,0.5,0.37098,0.00014,27.84924]
[1776359960352,35.58,74084.64,0.5,0.37098,0.00014,27.84924]
[1776359960418,35.58,74084.64,0.5,0.37098,0.00014,27.84924]
[1776359960501,35.58,74084.64,0.5,0.37098,0.00014,27.84924]
[1776359961038,35.58,74084.64,0.5,0.37098,0.00014,27.84924]
[1776359961079,35.58,74094.81,0.5,0.37245,0.00014,27.88852]
[1776359963088,35.58,74094.81,0.5,0.37245,0.00014,27.88852]
[1776359964731,35.58,74106.42,0.5,0.37413,0.00014,27.93284]
[1776359965044,35.58,74106.42,0.5,0.37413,0.00014,27.93284]
[1776359970056,35.58,74106.58,0.5,0.37415,0.00014,27.93343]
[1776359970096,35.58,74107.85,0.5,0.37433,0.00014,27.93825]
[1776359970932,35.58,74107.85,0.5,0.37433,0.00014,27.93825]
[1776359970941,35.58,74107.85,0.5,0.37433,0.00014,27.93825]
[1776359971000,35.58,74110.51,0.5,0.37471,0.00014,27.94532]
[1776359971129,35.58,74110.51,0.5,0.37471,0.00014,27.94532]
[1776359973201,35.58,74111.85,0.5,0.3749,0.00014,27.95037]
[1776359973866,35.58,74109.62,0.5,0.37458,0.00014,27.94193]
[1776359974553,35.58,74109.62,0.5,0.37458,0.00014,27.94193]
[1776359974596,35.58,74109.62,0.5,0.37458,0.00014,27.94193]
[1776359974627,35.58,74109.62,0.5,0.37458,0.00014,27.94193]
[1776359974720,35.58,74109.62,0.5,0.37458,0.00014,27.94193]
[1776359974735,35.58,74109.62,0.5,0.37458,0.00014,27.94193]
[1776359974778,35.58,74109.62,0.5,0.37458,0.00014,27.94193]
[1776359974807,35.58,74109.62,0.5,0.37458,0.00014,27.94193]
[1776359974868,35.58,74109.62,0.5,0.37458,0.00014,27.94193]
[1776359974898,35.58,74109.62,0.5,0.37458,0.00014,27.94193]
[1776359974930,35.58,74109.62,0.5,0.37458,0.00014,27.94193]
[1776359975082,35.58,74109.62,0.5,0.37458,0.00014,27.94193]
[1776359974982,35.58,74092.25,0.5,0.37207,0.00014,27.87566]
[1776359975133,35.58,74092.25,0.5,0.37207,0.00014,27.87566]
[1776359975896,35.58,74092.25,0.5,0.37207,0.00014,27.87566]
[1776359975953,35.58,74092.25,0.5,0.37207,0.00014,27.87566]
[1776359976069,35.58,74090.09,0.5,0.37176,0.00014,27.86736]
[1776359981274,35.58,74090.8,0.5,0.37187,0.00014,27.87029]
[1776359986522,35.59,74090.98,0.5,0.3719,0.00014,27.87117]
[1776359992011,35.59,74092.53,0.5,0.37213,0.00014,27.87734]
[1776359995637,35.59,74090.73,0.5,0.37188,0.00014,27.87051]
[1776359996032,35.59,74090.73,0.5,0.37188,0.00014,27.87058]
[1776359997029,35.59,74090.73,0.5,0.37188,0.00014,27.87058]
[1776359997169,35.59,74103.02,0.5,0.37365,0.00014,27.91764]
[1776359998423,35.59,74103.02,0.5,0.37365,0.00014,27.91765]
[1776359999126,35.59,74103.02,0.5,0.37365,0.00014,27.91765]
[1776360000053,35.59,74109.49,0.5,0.37459,0.00014,27.9422]
[1776360000115,35.59,74109.49,0.5,0.37459,0.00014,27.9422]
[1776360000362,35.59,74117.38,0.5,0.37573,0.00014,27.97192]
[1776360000870,35.59,74117.38,0.5,0.37573,0.00014,27.97192]
[1776360001087,35.59,74117.38,0.5,0.37573,0.00014,27.97192]
[1776360001115,35.59,74117.38,0.5,0.37573,0.00014,27.97192]
[1776360001151,35.59,74125.18,0.5,0.37686,0.00014,28.00107]
[1776360002122,35.59,74132.99,0.5,0.37799,0.00014,28.03006]
[1776360003704,35.59,74132.99,0.5,0.37799,0.00014,28.03002]
[1776360003790,35.59,74132.99,0.5,0.37799,0.00014,28.03002]
[1776360004083,35.59,74136.53,0.5,0.3785,0.00014,28.04303]
[1776360005623,35.59,74141.72,0.5,0.37925,0.00014,28.06203]
[1776360005634,35.59,74141.72,0.5,0.37925,0.00014,28.06203]
[1776360005838,35.59,74141.72,0.5,0.37925,0.00014,28.06203]
[1776360006134,35.59,74141.02,0.5,0.37914,0.00014,28.05939]
[1776360011441,35.58,74139.33,0.5,0.37888,0.00014,28.05277]
[1776360011898,35.58,74139.33,0.5,0.37888,0.00014,28.05277]
[1776360012016,35.58,74139.33,0.5,0.37888,0.00014,28.05277]
[1776360012141,35.58,74139.7,0.5,0.37893,0.00014,28.05405]
[1776360013123,35.58,74139.7,0.5,0.37893,0.00014,28.05405]
[1776360013182,35.58,74138.45,0.5,0.37874,0.00014,28.04937]
[1776360016003,35.58,74144.57,0.5,0.37962,0.00015,28.07166]
[1776360016041,35.58,74144.57,0.5,0.37962,0.00015,28.07166]
[1776360016169,35.58,74140.38,0.5,0.37901,0.00015,28.0562]
[1776360019202,35.57,74131.07,0.5,0.37765,0.00014,28.02159]
[1776360019345,35.57,74131.07,0.5,0.37765,0.00014,28.02159]
[1776360019481,35.57,74131.07,0.5,0.37765,0.00014,28.02159]
[1776360019496,35.57,74131.07,0.5,0.37765,0.00014,28.02159]
[1776360020205,35.57,74131.07,0.5,0.37765,0.00014,28.0215]
[1776360023759,35.57,74128.12,0.5,0.37721,0.00014,28.01032]
[1776360023883,35.57,74126.21,0.5,0.37693,0.00014,28.00313]
[1776360024725,35.57,74126.21,0.5,0.37693,0.00014,28.00313]
[1776360024916,35.57,74126.21,0.5,0.37693,0.00014,28.00313]
[1776360025153,35.57,74126.21,0.5,0.37693,0.00014,28.00313]
[1776360025684,35.57,74120.02,0.5,0.37603,0.00014,27.97992]
[1776360027738,35.57,74113.14,0.5,0.37503,0.00014,27.95398]
[1776360028019,35.57,74105.11,0.5,0.37387,0.00014,27.92348]
[1776360028874,35.57,74105.11,0.5,0.37387,0.00014,27.92348]
[1776360028966,35.57,74103.62,0.5,0.37365,0.00014,27.91776]
[1776360030488,35.57,74098.0,0.5,0.37284,0.00014,27.8963]
[1776360030947,35.57,74098.0,0.5,0.37284,0.00014,27.8963]
[1776360030969,35.57,74098.0,0.5,0.37284,0.00014,27.8963]
[1776360031025,35.57,74096.07,0.5,0.37255,0.00014,27.8859]
[1776360031364,35.57,74096.07,0.5,0.37255,0.00014,27.8859]
[1776360031483,35.57,74096.07,0.5,0.37255,0.00014,27.8859]
[1776360033244,35.57,74103.26,0.5,0.37358,0.00014,27.91338]
[1776360033709,35.56,74107.37,0.5,0.37418,0.00014,27.92897]
[1776360033786,35.56,74107.37,0.5,0.37418,0.00014,27.92897]
[1776360033887,35.56,74106.19,0.5,0.37401,0.00014,27.92446]
[1776360040163,35.56,74100.95,0.5,0.37325,0.00014,27.90449]
[1776360043328,35.56,74101.75,0.5,0.37336,0.00014,27.90754]
[1776360044130,35.56,74101.66,0.5,0.37335,0.00014,27.9072]
[1776360045321,35.56,74101.66,0.5,0.37335,0.00014,27.9072]
[1776360045339,35.56,74101.66,0.5,0.37335,0.00014,27.9072]
[1776360046063,35.56,74112.33,0.5,0.37489,0.00014,27.94767]
[1776360046604,35.56,74112.33,0.5,0.37489,0.00014,27.94767]
[1776360047797,35.56,74116.23,0.5,0.37545,0.00014,27.96238]
[1776360048427,35.56,74121.36,0.5,0.3762,0.00014,27.98161]
[1776360049245,35.56,74126.97,0.5,0.37701,0.00014,28.00251]
[1776360050030,35.56,74126.97,0.5,0.37701,0.00014,28.00251]
[1776360050093,35.56,74130.8,0.5,0.37756,0.00014,28.01669]
[1776360054743,35.56,74133.57,0.5,0.37795,0.00014,28.02667]
[1776360054877,35.56,74133.57,0.5,0.37795,0.00014,28.02667]
[1776360055083,35.56,74133.57,0.5,0.37795,0.00014,28.02667]
[1776360055178,35.56,74134.09,0.5,0.37802,0.00014,28.02852]
[1776360055310,35.56,74134.09,0.5,0.37802,0.00014,28.02852]
[1776360055432,35.56,74134.09,0.5,0.37802,0.00014,28.02852]
[1776360055470,35.56,74134.09,0.5,0.37802,0.00014,28.02852]
[1776360055584,35.56,74134.09,0.5,0.37802,0.00014,28.02852]
[1776360055671,35.56,74134.09,0.5,0.37802,0.00014,28.02852]
[1776360056137,35.56,74134.09,0.5,0.37802,0.00014,28.02852]
[1776360056197,35.56,74134.09,0.5,0.37802,0.00014,28.02852]
[1776360056203,35.56,74134.09,0.5,0.37802,0.00014,28.02852]
[1776360056230,35.56,74150.88,0.5,0.38046,0.00015,28.09012]
[1776360056415,35.56,74150.88,0.5,0.38046,0.00015,28.09012]
[1776360056512,35.56,74150.88,0.5,0.38046,0.00015,28.09012]
[1776360056573,35.56,74150.88,0.5,0.38046,0.00015,28.09012]
[1776360056724,35.56,74150.88,0.5,0.38046,0.00015,28.09012]
[1776360056881,35.56,74150.88,0.5,0.38046,0.00015,28.09012]
[1776360057141,35.56,74155.7,0.5,0.38116,0.00015,28.10768]
[1776360058079,35.56,74155.7,0.5,0.38116,0.00015,28.10768]
[1776360058158,35.56,74155.7,0.5,0.38116,0.00015,28.10768]
[1776360058137,35.56,74154.51,0.5,0.38099,0.00015,28.10346]
[1776360060349,35.56,74148.97,0.5,0.38019,0.00015,28.08332]
[1776360060396,35.56,74148.97,0.5,0.38019,0.00015,28.08332]
[1776360060484,35.56,74148.97,0.5,0.38019,0.00015,28.08332]
[1776360060505,35.56,74148.97,0.5,0.38019,0.00015,28.08332]
[1776360060520,35.56,74148.97,0.5,0.38019,0.00015,28.08332]
[1776360060612,35.56,74148.97,0.5,0.38019,0.00015,28.08332]
[1776360060679,35.56,74148.97,0.5,0.38019,0.00015,28.08332]
[1776360060849,35.56,74148.97,0.5,0.38019,0.00015,28.08332]
[1776360062461,35.56,74139.79,0.5,0.37885,0.00015,28.04951]
[1776360063928,35.56,74138.03,0.5,0.37858,0.00015,28.04285]
[1776360064059,35.56,74138.03,0.5,0.37858,0.00015,28.04285]
[1776360064116,35.56,74138.03,0.5,0.37858,0.00015,28.04285]
[1776360064215,35.56,74138.03,0.5,0.37858,0.00015,28.04285]
[1776360064260,35.56,74138.03,0.5,0.37858,0.00015,28.04285]
[1776360064580,35.55,74137.56,0.5,0.37851,0.00015,28.04103]
[1776360064944,35.55,74137.56,0.5,0.37851,0.00015,28.04103]
[1776360067008,35.55,74144.05,0.5,0.37944,0.00015,28.06469]
[1776360067030,35.55,74145.69,0.5,0.37968,0.00015,28.07059]
[1776360069010,35.55,74143.99,0.5,0.37943,0.00015,28.06427]
[1776360069018,35.55,74143.99,0.5,0.37943,0.00015,28.06427]
[1776360069063,35.55,74143.99,0.5,0.37943,0.00015,28.06427]
[1776360069071,35.55,74142.75,0.5,0.37924,0.00015,28.05963]
[1776360071007,35.55,74142.75,0.5,0.37924,0.00015,28.05963]
[1776360071223,35.55,74142.75,0.5,0.37924,0.00015,28.05963]
[1776360071194,35.55,74144.96,0.5,0.37955,0.00015,28.06755]
[1776360072767,35.55,74131.82,0.5,0.37764,0.00015,28.01902]
[1776360074238,35.54,74127.88,0.5,0.37707,0.00014,28.00423]
[1776360074785,35.54,74127.88,0.5,0.37707,0.00014,28.00423]
[1776360074845,35.54,74127.88,0.5,0.37707,0.00014,28.00423]
[1776360074997,35.54,74124.18,0.5,0.37653,0.00014,27.99042]
[1776360076109,35.54,74124.18,0.5,0.37653,0.00014,27.99042]
[1776360076419,35.54,74117.59,0.5,0.37557,0.00014,27.96561]
[1776360076519,35.54,74117.59,0.5,0.37557,0.00014,27.96561]
[1776360077099,35.54,74114.85,0.5,0.37517,0.00014,27.95525]
[1776360080017,35.54,74108.87,0.5,0.37431,0.00014,27.93259]
[1776360080042,35.54,74108.87,0.5,0.37431,0.00014,27.93259]
[1776360080242,35.54,74108.2,0.5,0.37421,0.00014,27.93004]
[1776360085054,35.54,74103.05,0.5,0.37346,0.00014,27.91044]
[1776360085118,35.54,74105.82,0.5,0.37387,0.00014,27.92101]
[1776360086957,35.54,74097.2,0.5,0.37262,0.00014,27.88811]
[1776360090472,35.54,74095.02,0.5,0.37231,0.00014,27.8798]
[1776360094411,35.54,74093.71,0.5,0.37211,0.00014,27.8719]
[1776360094413,35.54,74093.71,0.5,0.37211,0.00014,27.8719]
[1776360094816,35.54,74093.71,0.5,0.37211,0.00014,27.8719]
[1776360094836,35.54,74091.49,0.5,0.37179,0.00014,27.86339]
[1776360097266,35.55,74089.14,0.5,0.37146,0.00014,27.8544]
[1776360097428,35.55,74090.28,0.5,0.37162,0.00014,27.85885]
[1776360103112,35.55,74093.03,0.5,0.37203,0.00014,27.86961]
[1776360105913,35.55,74092.94,0.5,0.37202,0.00014,27.86938]
[1776360106123,35.55,74092.94,0.5,0.37202,0.00014,27.86938]
[1776360106201,35.55,74092.94,0.5,0.37202,0.00014,27.86938]
[1776360106210,35.55,74092.94,0.5,0.37202,0.00014,27.86938]
[1776360106274,35.55,74093.83,0.5,0.37215,0.00014,27.87288]
[1776360106371,35.55,74093.83,0.5,0.37215,0.00014,27.87288]
[1776360106523,35.55,74093.83,0.5,0.37215,0.00014,27.87288]
[1776360106620,35.55,74093.83,0.5,0.37215,0.00014,27.87288]
[1776360106713,35.55,74093.83,0.5,0.37215,0.00014,27.87288]
[1776360106862,35.55,74093.83,0.5,0.37215,0.00014,27.87288]
[1776360107189,35.55,74110.51,0.5,0.37456,0.00014,27.93658]
[1776360107758,35.55,74110.51,0.5,0.37456,0.00014,27.93658]
[1776360108160,35.55,74111.06,0.5,0.37464,0.00014,27.93866]
[1776360108899,35.55,74111.06,0.5,0.37464,0.00014,27.93866]
[1776360108943,35.55,74111.06,0.5,0.37464,0.00014,27.93866]
[1776360108955,35.55,74111.06,0.5,0.37464,0.00014,27.93866]
[1776360109066,35.55,74111.06,0.5,0.37464,0.00014,27.93866]
[1776360109131,35.55,74111.06,0.5,0.37464,0.00014,27.93866]
[1776360109201,35.55,74107.6,0.5,0.37414,0.00014,27.92554]
[1776360109663,35.55,74107.6,0.5,0.37414,0.00014,27.92554]
[1776360109796,35.55,74107.6,0.5,0.37414,0.00014,27.92554]
[1776360109874,35.55,74107.6,0.5,0.37414,0.00014,27.92554]
[1776360109897,35.55,74109.09,0.5,0.37436,0.00014,27.9312]
[1776360110444,35.55,74109.09,0.5,0.37436,0.00014,27.9312]
[1776360110484,35.55,74109.09,0.5,0.37436,0.00014,27.9312]
[1776360111093,35.55,74109.09,0.5,0.37436,0.00014,27.9312]
[1776360111189,35.55,74109.09,0.5,0.37436,0.00014,27.9312]
[1776360112098,35.55,74109.09,0.5,0.37436,0.00014,27.9312]
[1776360112147,35.55,74109.09,0.5,0.37436,0.00014,27.9312]
[1776360112225,35.55,74111.18,0.5,0.37466,0.00014,27.93912]
[1776360113808,35.55,74112.48,0.5,0.37485,0.00014,27.94404]
[1776360114030,35.55,74112.48,0.5,0.37485,0.00014,27.94404]
[1776360114106,35.55,74112.48,0.5,0.37485,0.00014,27.94404]
[1776360114155,35.55,74112.48,0.5,0.37485,0.00014,27.94404]
[1776360114245,35.55,74112.48,0.5,0.37485,0.00014,27.94404]
[1776360114305,35.55,74115.13,0.5,0.37523,0.00014,27.95404]
[1776360114443,35.55,74115.13,0.5,0.37523,0.00014,27.95404]
[1776360114615,35.55,74115.13,0.5,0.37523,0.00014,27.95404]
[1776360114947,35.55,74115.13,0.5,0.37523,0.00014,27.95404]
[1776360115149,35.55,74115.13,0.5,0.37523,0.00014,27.95404]
[1776360115274,35.55,74115.13,0.5,0.37523,0.00014,27.95404]
[1776360115300,35.55,74131.87,0.5,0.37766,0.00015,28.01663]
[1776360115355,35.55,74131.87,0.5,0.37766,0.00015,28.01663]
[1776360115389,35.55,74131.87,0.5,0.37766,0.00015,28.01663]
[1776360115641,35.55,74131.87,0.5,0.37766,0.00015,28.01663]
[1776360115798,35.55,74131.87,0.5,0.37766,0.00015,28.01663]
[1776360117123,35.55,74145.94,0.5,0.37969,0.00015,28.06839]
[1776360117900,35.55,74145.94,0.5,0.37969,0.00015,28.06839]
[1776360117946,35.55,74145.94,0.5,0.37969,0.00015,28.06839]
[1776360117952,35.55,74145.94,0.5,0.37969,0.00015,28.06839]
[1776360118175,35.55,74145.94,0.5,0.37969,0.00015,28.06839]
[1776360118234,35.55,74146.87,0.5,0.37983,0.00015,28.07176]
[1776360118386,35.55,74146.87,0.5,0.37983,0.00015,28.07176]
[1776360118615,35.55,74146.87,0.5,0.37983,0.00015,28.07176]
[1776360118681,35.55,74146.87,0.5,0.37983,0.00015,28.07176]
[1776360118759,35.55,74146.87,0.5,0.37983,0.00015,28.07176]
[1776360118835,35.55,74146.87,0.5,0.37983,0.00015,28.07176]
[1776360119126,35.55,74146.87,0.5,0.37983,0.00015,28.07176]
[1776360119134,35.55,74136.07,0.5,0.37826,0.00015,28.032]
[1776360119370,35.55,74136.07,0.5,0.37826,0.00015,28.032]
[1776360120116,35.55,74136.07,0.5,0.37826,0.00015,28.032]
[1776360120203,35.55,74127.33,0.5,0.37699,0.00014,27.99952]
[1776360120728,35.55,74127.33,0.5,0.37699,0.00014,27.99952]
[1776360121038,35.55,74127.33,0.5,0.37699,0.00014,27.99952]
[1776360121216,35.55,74127.33,0.5,0.37699,0.00014,27.99952]
[1776360121305,35.55,74123.2,0.5,0.37639,0.00014,27.98406]
[1776360121407,35.55,74123.2,0.5,0.37639,0.00014,27.98406]
[1776360121555,35.55,74123.2,0.5,0.37639,0.00014,27.98406]
[1776360121924,35.55,74123.2,0.5,0.37639,0.00014,27.98406]
[1776360122435,35.55,74123.2,0.5,0.37639,0.00014,27.98406]
[1776360122632,35.55,74123.2,0.5,0.37639,0.00014,27.98406]
[1776360122637,35.55,74123.2,0.5,0.37639,0.00014,27.98406]
[1776360122930,35.55,74115.45,0.5,0.37526,0.00014,27.95494]
[1776360123935,35.55,74115.45,0.5,0.37526,0.00014,27.95494]
[1776360125936,35.55,74121.4,0.5,0.37613,0.00014,27.97728]
[1776360126000,35.55,74121.4,0.5,0.37613,0.00014,27.97728]
[1776360126052,35.55,74120.38,0.5,0.37598,0.00014,27.97341]
[1776360126581,35.55,74120.38,0.5,0.37598,0.00014,27.97341]
[1776360126963,35.55,74120.38,0.5,0.37597,0.00014,27.97339]
[1776360132009,35.54,74117.81,0.5,0.3756,0.00014,27.96366]
[1776360133186,35.54,74117.37,0.5,0.37553,0.00014,27.96199]
[1776360133220,35.54,74117.37,0.5,0.37553,0.00014,27.96199]
[1776360133287,35.54,74109.11,0.5,0.37434,0.00014,27.93076]
[1776360133365,35.54,74109.11,0.5,0.37434,0.00014,27.93076]
[1776360136329,35.54,74106.74,0.5,0.374,0.00014,27.92177]
[1776360136389,35.54,74105.81,0.5,0.37386,0.00014,27.91824]
[1776360136491,35.54,74105.81,0.5,0.37386,0.00014,27.91824]
[1776360136574,35.54,74105.81,0.5,0.37386,0.00014,27.91824]
[1776360138157,35.54,74112.68,0.5,0.37486,0.00014,27.9443]
[1776360143165,35.54,74110.25,0.5,0.3745,0.00014,27.93509]
[1776360143298,35.54,74110.25,0.5,0.3745,0.00014,27.93509]
[1776360143317,35.54,74110.25,0.5,0.3745,0.00014,27.93509]
[1776360145282,35.54,74102.87,0.5,0.37344,0.00014,27.90706]
[1776360145329,35.54,74102.87,0.5,0.37344,0.00014,27.90706]
[1776360146322,35.55,74102.87,0.5,0.37344,0.00014,27.90708]
[1776360147305,35.55,74095.93,0.5,0.37244,0.00014,27.88055]
[1776360147412,35.55,74094.27,0.5,0.3722,0.00014,27.87421]
[1776360147424,35.55,74094.27,0.5,0.3722,0.00014,27.87421]
[1776360148255,35.55,74094.07,0.5,0.37217,0.00014,27.87349]
[1776360154157,35.55,74094.05,0.5,0.37217,0.00014,27.8707]
[1776360158365,35.55,74093.1,0.5,0.37204,0.00014,27.86718]
[1776360158405,35.55,74093.07,0.5,0.37203,0.00014,27.86711]
[1776360159191,35.55,74093.07,0.5,0.37204,0.00014,27.86715]
[1776360162091,35.55,74093.1,0.5,0.37204,0.00014,27.86736]
[1776360166771,35.56,74094.1,0.5,0.3722,0.00014,27.87145]
[1776360167075,35.56,74094.1,0.5,0.3722,0.00014,27.87145]
[1776360168654,35.56,74088.62,0.5,0.37141,0.00014,27.8504]
[1776360168683,35.56,74088.62,0.5,0.37141,0.00014,27.8504]
[1776360168693,35.56,74088.62,0.5,0.37141,0.00014,27.8504]
[1776360168713,35.56,74088.62,0.5,0.37141,0.00014,27.8504]
[1776360168742,35.56,74088.62,0.5,0.37141,0.00014,27.8504]
[1776360174300,35.56,74088.36,0.5,0.37138,0.00014,27.84966]
[1776360179991,35.56,74086.91,0.5,0.37119,0.00014,27.84431]
[1776360184699,35.56,74082.78,0.5,0.3706,0.00014,27.82852]
[1776360185418,35.56,74075.96,0.5,0.36962,0.00014,27.80195]
[1776360186412,35.56,74075.96,0.5,0.36962,0.00014,27.80195]
[1776360186421,35.56,74075.96,0.5,0.36962,0.00014,27.80195]
[1776360187389,35.57,74073.69,0.5,0.3693,0.00014,27.79327]
[1776360189191,35.57,74073.51,0.5,0.36927,0.00014,27.79264]
[1776360189417,35.57,74070.87,0.5,0.3689,0.00014,27.78237]
[1776360190348,35.57,74070.87,0.5,0.3689,0.00014,27.78237]
[1776360190394,35.57,74070.87,0.5,0.3689,0.00014,27.78237]
[1776360190413,35.57,74070.36,0.5,0.36882,0.00014,27.78035]
[1776360191025,35.57,74070.36,0.5,0.36882,0.00014,27.78035]
[1776360191416,35.57,74070.36,0.5,0.36882,0.00014,27.78035]
[1776360196900,35.57,74070.06,0.5,0.36878,0.00014,27.77917]
[1776360197642,35.57,74071.08,0.5,0.36893,0.00014,27.78317]
[1776360197691,35.57,74071.08,0.5,0.36893,0.00014,27.78317]
[1776360197743,35.57,74071.75,0.5,0.36902,0.00014,27.7858]
[1776360201689,35.57,74076.17,0.5,0.36967,0.00014,27.80335]
[1776360203644,35.57,74072.86,0.5,0.3692,0.00014,27.79055]
[1776360204215,35.57,74072.86,0.5,0.3692,0.00014,27.79055]
[1776360204428,35.57,74075.11,0.5,0.36953,0.00014,27.79943]
[1776360204589,35.57,74075.11,0.5,0.36953,0.00014,27.79943]
[1776360204695,35.57,74075.11,0.5,0.36953,0.00014,27.79943]
[1776360204836,35.57,74075.11,0.5,0.36953,0.00014,27.79943]
[1776360204919,35.57,74075.11,0.5,0.36953,0.00014,27.79943]
[1776360204995,35.57,74075.11,0.5,0.36953,0.00014,27.79943]
[1776360205057,35.57,74075.11,0.5,0.36953,0.00014,27.79943]
[1776360205152,35.57,74075.11,0.5,0.36953,0.00014,27.79943]
[1776360205242,35.57,74075.11,0.5,0.36953,0.00014,27.79943]
[1776360205289,35.57,74075.11,0.5,0.36953,0.00014,27.79943]
[1776360205343,35.57,74085.41,0.5,0.37101,0.00014,27.83959]
[1776360206963,35.57,74092.4,0.5,0.37202,0.00014,27.86662]
[1776360207008,35.57,74092.4,0.5,0.37202,0.00014,27.86662]
[1776360207090,35.57,74092.4,0.5,0.37202,0.00014,27.86662]
[1776360207093,35.57,74092.4,0.5,0.37202,0.00014,27.86662]
[1776360207102,35.57,74092.4,0.5,0.37202,0.00014,27.86662]
[1776360207151,35.57,74092.4,0.5,0.37202,0.00014,27.86662]
[1776360207243,35.57,74092.4,0.5,0.37202,0.00014,27.86662]
[1776360207271,35.57,74092.4,0.5,0.37202,0.00014,27.86662]
[1776360207344,35.57,74092.3,0.5,0.37201,0.00014,27.86627]
[1776360207995,35.57,74092.3,0.5,0.37201,0.00014,27.86627]
[1776360208197,35.57,74098.15,0.5,0.37286,0.00014,27.88875]
[1776360208471,35.57,74098.15,0.5,0.37286,0.00014,27.88875]
[1776360208533,35.57,74098.15,0.5,0.37286,0.00014,27.88875]
[1776360209000,35.57,74098.15,0.5,0.37286,0.00014,27.88875]
[1776360209008,35.57,74098.15,0.5,0.37286,0.00014,27.88875]
[1776360209015,35.57,74098.15,0.5,0.37286,0.00014,27.88875]
[1776360209042,35.57,74098.98,0.5,0.37298,0.00014,27.89194]
[1776360211741,35.58,74102.23,0.5,0.37345,0.00014,27.90438]
[1776360213154,35.58,74102.58,0.5,0.37349,0.00014,27.90273]
[1776360213465,35.58,74100.38,0.5,0.37317,0.00014,27.89435]
[1776360215471,35.58,74099.73,0.5,0.37308,0.00014,27.89193]
[1776360215554,35.58,74099.73,0.5,0.37308,0.00014,27.89193]
[1776360215955,35.58,74099.73,0.5,0.37308,0.00014,27.89193]
[1776360216118,35.58,74099.84,0.5,0.37309,0.00014,27.89235]
[1776360216915,35.58,74099.84,0.5,0.37309,0.00014,27.89235]
[1776360216994,35.58,74099.84,0.5,0.37309,0.00014,27.89235]
[1776360217055,35.58,74099.84,0.5,0.37309,0.00014,27.89235]
[1776360217123,35.58,74099.84,0.5,0.37309,0.00014,27.89235]
[1776360217254,35.58,74099.84,0.5,0.37309,0.00014,27.89235]
[1776360217321,35.58,74099.84,0.5,0.37309,0.00014,27.89235]
[1776360217346,35.58,74099.84,0.5,0.37309,0.00014,27.89235]
[1776360217433,35.58,74099.96,0.5,0.37311,0.00014,27.89282]
[1776360218247,35.58,74099.96,0.5,0.37311,0.00014,27.89282]
[1776360218348,35.58,74113.41,0.5,0.37506,0.00014,27.9439]
[1776360218614,35.58,74113.41,0.5,0.37506,0.00014,27.9439]
[1776360218650,35.58,74113.41,0.5,0.37506,0.00014,27.9439]
[1776360218712,35.58,74113.41,0.5,0.37506,0.00014,27.9439]
[1776360220888,35.58,74113.44,0.5,0.37506,0.00014,27.94399]
[1776360221016,35.58,74113.44,0.5,0.37506,0.00014,27.94399]
[1776360221458,35.58,74113.44,0.5,0.37506,0.00014,27.94399]
[1776360221075,35.58,74113.0,0.5,0.375,0.00014,27.94232]
[1776360222092,35.58,74111.63,0.5,0.3748,0.00014,27.93714]
[1776360223148,35.58,74111.63,0.5,0.3748,0.00014,27.93714]
[1776360223244,35.58,74110.8,0.5,0.37468,0.00014,27.934]
[1776360226592,35.58,74110.71,0.5,0.37466,0.00014,27.93367]
[1776360226618,35.58,74110.71,0.5,0.37466,0.00014,27.93367]
[1776360226899,35.58,74110.71,0.5,0.37466,0.00014,27.93367]
[1776360227062,35.58,74118.13,0.5,0.37574,0.00014,27.96164]
[1776360228326,35.58,74125.65,0.5,0.37683,0.00014,27.98976]
[1776360229526,35.58,74126.47,0.5,0.37694,0.00014,27.99275]
[1776360231761,35.58,74125.1,0.5,0.37674,0.00014,27.98761]
[1776360231782,35.58,74125.1,0.5,0.37674,0.00014,27.98761]
[1776360232206,35.57,74125.01,0.5,0.37673,0.00014,27.98724]
[1776360233573,35.57,74124.71,0.5,0.37668,0.00014,27.98609]
[1776360233632,35.57,74124.71,0.5,0.37668,0.00014,27.98609]
[1776360233905,35.57,74124.71,0.5,0.37668,0.00014,27.98609]
[1776360235798,35.57,74135.74,0.5,0.37828,0.00015,28.02694]
[1776360235866,35.57,74135.74,0.5,0.37828,0.00015,28.02694]
[1776360235925,35.57,74135.74,0.5,0.37828,0.00015,28.02694]
[1776360236989,35.57,74134.85,0.5,0.37815,0.00014,28.02359]
[1776360237042,35.57,74134.85,0.5,0.37815,0.00014,28.02359]
[1776360237841,35.57,74129.46,0.5,0.37736,0.00014,28.00356]
[1776360238093,35.57,74129.46,0.5,0.37736,0.00014,28.00356]
[1776360239748,35.57,74126.18,0.5,0.37688,0.00014,27.99124]
[1776360240056,35.57,74126.18,0.5,0.37688,0.00014,27.99124]
[1776360240191,35.57,74125.62,0.5,0.3768,0.00014,27.9891]
[1776360241543,35.57,74123.65,0.5,0.37651,0.00014,27.98169]
[1776360241778,35.57,74123.65,0.5,0.37651,0.00014,27.98169]
[1776360241863,35.57,74123.65,0.5,0.37651,0.00014,27.98169]
[1776360242137,35.57,74123.65,0.5,0.37651,0.00014,27.98169]
[1776360242255,35.57,74123.65,0.5,0.37651,0.00014,27.98169]
[1776360242469,35.57,74126.3,0.5,0.37689,0.00014,27.99153]
[1776360242676,35.57,74126.3,0.5,0.37689,0.00014,27.99153]
[1776360242764,35.57,74126.3,0.5,0.37689,0.00014,27.99153]
[1776360242906,35.57,74126.3,0.5,0.37689,0.00014,27.99153]
[1776360243057,35.57,74126.3,0.5,0.37689,0.00014,27.99153]
[1776360243348,35.57,74126.3,0.5,0.37689,0.00014,27.99153]
[1776360243378,35.57,74126.3,0.5,0.37689,0.00014,27.99153]
[1776360243456,35.57,74140.52,0.5,0.37895,0.00015,28.0441]
[1776360243664,35.57,74140.52,0.5,0.37895,0.00015,28.0441]
[1776360243884,35.57,74140.52,0.5,0.37895,0.00015,28.0441]
[1776360243939,35.57,74140.52,0.5,0.37895,0.00015,28.0441]
[1776360244146,35.57,74140.52,0.5,0.37895,0.00015,28.0441]
[1776360244255,35.57,74140.52,0.5,0.37895,0.00015,28.0441]
[1776360244354,35.57,74140.52,0.5,0.37895,0.00015,28.0441]
[1776360244470,35.57,74140.52,0.5,0.37895,0.00015,28.0441]
[1776360244356,35.57,74155.88,0.5,0.38118,0.00015,28.10017]
[1776360244560,35.57,74155.88,0.5,0.38118,0.00015,28.10017]
[1776360244807,35.57,74155.88,0.5,0.38118,0.00015,28.10017]
[1776360244826,35.57,74155.88,0.5,0.38118,0.00015,28.10017]
[1776360245330,35.57,74155.88,0.5,0.38118,0.00015,28.10017]
[1776360245367,35.57,74161.81,0.5,0.38205,0.00015,28.12162]
[1776360246291,35.57,74207.1,0.5,0.38865,0.00015,28.28074]
[1776360246607,35.57,74207.1,0.5,0.38865,0.00015,28.28074]
[1776360246681,35.57,74207.1,0.5,0.38865,0.00015,28.28074]
[1776360246941,35.57,74207.1,0.5,0.38865,0.00015,28.28074]
[1776360247148,35.57,74207.1,0.5,0.38865,0.00015,28.28074]
[1776360247242,35.57,74207.1,0.5,0.38865,0.00015,28.28074]
[1776360247377,35.57,74207.1,0.5,0.38865,0.00015,28.28074]
[1776360247558,35.57,74219.47,0.5,0.39046,0.00015,28.3229]
[1776360247631,35.57,74219.47,0.5,0.39046,0.00015,28.3229]
[1776360247776,35.57,74219.47,0.5,0.39046,0.00015,28.3229]
[1776360247894,35.57,74219.47,0.5,0.39046,0.00015,28.3229]
[1776360248053,35.57,74219.47,0.5,0.39046,0.00015,28.3229]
[1776360248147,35.57,74219.47,0.5,0.39046,0.00015,28.3229]
[1776360248236,35.57,74219.47,0.5,0.39046,0.00015,28.3229]
[1776360248248,35.57,74220.48,0.5,0.39061,0.00015,28.3263]
[1776360248601,35.57,74220.48,0.5,0.39061,0.00015,28.3263]
[1776360248784,35.57,74220.48,0.5,0.39061,0.00015,28.3263]
[1776360249097,35.57,74220.48,0.5,0.39061,0.00015,28.3263]
[1776360249325,35.57,74220.48,0.5,0.39061,0.00015,28.3263]
[1776360249436,35.57,74220.48,0.5,0.39061,0.00015,28.3263]
[1776360249458,35.57,74220.48,0.5,0.39061,0.00015,28.3263]
[1776360249426,35.57,74220.89,0.5,0.39066,0.00015,28.32761]
[1776360249841,35.57,74220.89,0.5,0.39066,0.00015,28.32761]
[1776360249886,35.57,74220.89,0.5,0.39066,0.00015,28.32761]
[1776360250188,35.57,74220.89,0.5,0.39066,0.00015,28.32761]
[1776360250255,35.57,74220.89,0.5,0.39066,0.00015,28.32761]
[1776360250323,35.57,74221.71,0.5,0.39078,0.00015,28.33038]
[1776360250686,35.57,74221.71,0.5,0.39078,0.00015,28.33038]
[1776360250725,35.57,74221.71,0.5,0.39078,0.00015,28.33038]
[1776360250954,35.57,74221.71,0.5,0.39078,0.00015,28.33038]
[1776360250958,35.57,74221.71,0.5,0.39078,0.00015,28.33038]
[1776360250985,35.57,74221.71,0.5,0.39078,0.00015,28.33038]
[1776360251370,35.57,74226.77,0.5,0.39152,0.00015,28.34734]
[1776360252165,35.57,74226.77,0.5,0.39152,0.00015,28.34734]
[1776360252402,35.57,74228.61,0.5,0.39179,0.00015,28.35351]
[1776360256498,35.56,74227.71,0.5,0.39165,0.00015,28.35032]
[1776360256537,35.56,74227.71,0.5,0.39165,0.00015,28.35032]
[1776360256833,35.56,74227.71,0.5,0.39165,0.00015,28.35032]
[1776360257253,35.56,74227.71,0.5,0.39165,0.00015,28.35032]
[1776360257274,35.56,74227.71,0.5,0.39165,0.00015,28.35032]
[1776360257288,35.56,74227.71,0.5,0.39165,0.00015,28.35032]
[1776360257372,35.56,74227.71,0.5,0.39165,0.00015,28.35032]
[1776360259229,35.56,74228.9,0.5,0.39182,0.00015,28.35423]
[1776360259278,35.56,74228.9,0.5,0.39182,0.00015,28.35423]
[1776360259321,35.56,74238.77,0.5,0.39326,0.00015,28.38699]
[1776360260659,35.56,74238.77,0.5,0.39326,0.00015,28.38699]
[1776360261534,35.56,74240.83,0.5,0.39355,0.00015,28.39369]
[1776360261626,35.56,74240.83,0.5,0.39355,0.00015,28.39369]
[1776360261903,35.56,74240.83,0.5,0.39355,0.00015,28.39369]
[1776360261991,35.56,74240.83,0.5,0.39355,0.00015,28.39369]
[1776360262097,35.56,74240.83,0.5,0.39355,0.00015,28.39369]
[1776360262182,35.56,74240.83,0.5,0.39355,0.00015,28.39369]
[1776360262242,35.56,74240.83,0.5,0.39355,0.00015,28.39369]
[1776360262356,35.56,74240.83,0.5,0.39355,0.00015,28.39369]
[1776360262515,35.56,74240.83,0.5,0.39355,0.00015,28.39369]
[1776360262522,35.56,74247.38,0.5,0.39451,0.00015,28.41518]
[1776360262609,35.56,74247.38,0.5,0.39451,0.00015,28.41518]
[1776360262734,35.56,74247.38,0.5,0.39451,0.00015,28.41518]
[1776360262747,35.56,74247.38,0.5,0.39451,0.00015,28.41518]
[1776360262775,35.56,74247.38,0.5,0.39451,0.00015,28.41518]
[1776360262857,35.56,74247.38,0.5,0.39451,0.00015,28.41518]
[1776360262881,35.56,74247.38,0.5,0.39451,0.00015,28.41518]
[1776360262952,35.56,74247.38,0.5,0.39451,0.00015,28.41518]
[1776360263012,35.56,74247.38,0.5,0.39451,0.00015,28.41518]
[1776360263129,35.56,74247.38,0.5,0.39451,0.00015,28.41518]
[1776360263219,35.56,74247.38,0.5,0.39451,0.00015,28.41518]
[1776360263456,35.56,74247.38,0.5,0.39451,0.00015,28.41518]
[1776360263477,35.56,74256.5,0.5,0.39585,0.00015,28.44493]
[1776360263742,35.56,74256.5,0.5,0.39585,0.00015,28.44493]
[1776360263992,35.56,74256.5,0.5,0.39585,0.00015,28.44493]
[1776360264244,35.56,74256.5,0.5,0.39585,0.00015,28.44493]
[1776360264366,35.56,74256.5,0.5,0.39585,0.00015,28.44493]
[1776360264427,35.56,74256.5,0.5,0.39585,0.00015,28.44493]
[1776360264523,35.56,74256.5,0.5,0.39585,0.00015,28.44493]
[1776360264539,35.56,74269.72,0.5,0.39779,0.00015,28.48751]
[1776360264650,35.56,74269.72,0.5,0.39779,0.00015,28.48751]
[1776360264746,35.56,74269.72,0.5,0.39779,0.00015,28.48751]
[1776360264809,35.56,74269.72,0.5,0.39779,0.00015,28.48751]
[1776360264872,35.56,74269.72,0.5,0.39779,0.00015,28.48751]
[1776360264906,35.56,74269.72,0.5,0.39779,0.00015,28.48751]
[1776360264970,35.56,74269.72,0.5,0.39779,0.00015,28.48751]
[1776360265116,35.56,74269.72,0.5,0.39779,0.00015,28.48751]
[1776360265175,35.56,74269.72,0.5,0.39779,0.00015,28.48751]
[1776360265299,35.56,74269.72,0.5,0.39779,0.00015,28.48751]
[1776360265421,35.56,74269.72,0.5,0.39779,0.00015,28.48751]
[1776360265513,35.56,74269.72,0.5,0.39779,0.00015,28.48751]
[1776360265472,35.56,74268.05,0.5,0.39754,0.00015,28.48215]
[1776360265638,35.56,74268.05,0.5,0.39754,0.00015,28.48215]
[1776360265788,35.56,74268.05,0.5,0.39754,0.00015,28.48215]
[1776360265951,35.56,74268.05,0.5,0.39754,0.00015,28.48215]
[1776360266041,35.56,74268.05,0.5,0.39754,0.00015,28.48215]
[1776360266080,35.56,74268.05,0.5,0.39754,0.00015,28.48215]
[1776360266153,35.56,74268.05,0.5,0.39754,0.00015,28.48215]
[1776360266187,35.56,74268.05,0.5,0.39754,0.00015,28.48215]
[1776360266273,35.56,74268.05,0.5,0.39754,0.00015,28.48215]
[1776360266475,35.56,74268.05,0.5,0.39754,0.00015,28.48215]
[1776360266519,35.56,74268.05,0.5,0.39754,0.00015,28.48215]
[1776360266497,35.56,74263.37,0.5,0.39686,0.00015,28.46719]
[1776360267041,35.56,74263.37,0.5,0.39686,0.00015,28.46719]
[1776360267298,35.56,74263.37,0.5,0.39686,0.00015,28.46719]
[1776360267365,35.56,74263.37,0.5,0.39686,0.00015,28.46719]
[1776360267997,35.56,74264.86,0.5,0.39708,0.00015,28.47198]
[1776360268100,35.56,74272.99,0.5,0.39827,0.00015,28.49796]
[1776360268699,35.56,74272.99,0.5,0.39827,0.00015,28.49796]
[1776360269028,35.56,74272.99,0.5,0.39827,0.00015,28.49796]
[1776360269118,35.56,74264.29,0.5,0.39699,0.00015,28.47012]
[1776360270061,35.56,74264.29,0.5,0.39699,0.00015,28.47012]
[1776360270073,35.56,74264.29,0.5,0.39699,0.00015,28.47012]
[1776360270079,35.56,74264.29,0.5,0.39699,0.00015,28.47012]
[1776360270229,35.56,74262.04,0.5,0.39666,0.00015,28.46284]
[1776360273467,35.56,74267.36,0.5,0.39743,0.00015,28.47696]
[1776360273936,35.56,74273.03,0.5,0.39827,0.00015,28.49512]
[1776360274112,35.56,74273.03,0.5,0.39827,0.00015,28.49512]
[1776360274170,35.56,74273.03,0.5,0.39827,0.00015,28.49512]
[1776360274182,35.56,74275.89,0.5,0.39869,0.00015,28.5042]
[1776360274888,35.56,74275.89,0.5,0.39869,0.00015,28.5042]
[1776360274926,35.56,74275.89,0.5,0.39869,0.00015,28.5042]
[1776360275344,35.56,74275.89,0.5,0.39869,0.00015,28.5042]
[1776360275416,35.56,74277.64,0.5,0.39895,0.00015,28.5098]
[1776360275559,35.56,74277.64,0.5,0.39895,0.00015,28.5098]
[1776360276538,35.56,74277.64,0.5,0.39895,0.00015,28.5098]
[1776360276590,35.56,74270.99,0.5,0.39797,0.00015,28.48864]
[1776360276655,35.56,74270.99,0.5,0.39797,0.00015,28.48864]
[1776360276714,35.56,74270.99,0.5,0.39797,0.00015,28.48864]
[1776360277072,35.56,74270.99,0.5,0.39797,0.00015,28.48864]
[1776360279200,35.56,74263.47,0.5,0.39686,0.00015,28.46453]
[1776360280802,35.56,74257.08,0.5,0.39592,0.00015,28.44379]
[1776360280879,35.56,74257.08,0.5,0.39592,0.00015,28.44379]
[1776360280947,35.56,74257.08,0.5,0.39592,0.00015,28.44379]
[1776360281035,35.56,74257.08,0.5,0.39592,0.00015,28.44379]
[1776360281244,35.56,74257.08,0.5,0.39592,0.00015,28.44379]
[1776360281348,35.56,74252.8,0.5,0.39529,0.00015,28.42978]
[1776360281695,35.56,74252.8,0.5,0.39529,0.00015,28.42978]
[1776360281776,35.56,74252.8,0.5,0.39529,0.00015,28.42978]
[1776360281786,35.56,74252.8,0.5,0.39529,0.00015,28.42978]
[1776360282410,35.55,74249.17,0.5,0.39475,0.00015,28.41776]
[1776360288273,35.55,74249.44,0.5,0.39477,0.00015,28.41837]
[1776360288614,35.55,74247.92,0.5,0.39454,0.00015,28.41325]
[1776360289345,35.55,74252.28,0.5,0.39518,0.00015,28.42751]
[1776360290867,35.55,74252.28,0.5,0.39518,0.00015,28.42744]
[1776360291168,35.55,74253.89,0.5,0.39541,0.00015,28.43262]
[1776360292387,35.55,74253.89,0.5,0.39541,0.00015,28.43262]
[1776360292489,35.54,74254.57,0.5,0.3955,0.00015,28.43468]
[1776360292692,35.54,74254.57,0.5,0.3955,0.00015,28.43468]
[1776360292717,35.54,74254.57,0.5,0.3955,0.00015,28.43468]
[1776360292823,35.54,74254.57,0.5,0.3955,0.00015,28.43468]
[1776360292865,35.54,74254.57,0.5,0.3955,0.00015,28.43468]
[1776360292956,35.54,74254.57,0.5,0.3955,0.00015,28.43468]
[1776360292972,35.54,74254.57,0.5,0.3955,0.00015,28.43468]
[1776360292987,35.54,74254.57,0.5,0.3955,0.00015,28.43468]
[1776360293029,35.54,74254.57,0.5,0.3955,0.00015,28.43468]
[1776360293210,35.54,74254.57,0.5,0.3955,0.00015,28.43468]
[1776360293241,35.54,74254.57,0.5,0.3955,0.00015,28.43468]
[1776360293362,35.54,74254.57,0.5,0.3955,0.00015,28.43468]
[1776360293424,35.54,74254.57,0.5,0.3955,0.00015,28.43468]
[1776360293493,35.54,74254.57,0.5,0.3955,0.00015,28.43468]
[1776360293475,35.54,74267.44,0.5,0.39739,0.00015,28.47625]
[1776360293615,35.54,74267.44,0.5,0.39739,0.00015,28.47625]
[1776360293646,35.54,74267.44,0.5,0.39739,0.00015,28.47625]
[1776360293937,35.54,74267.44,0.5,0.39739,0.00015,28.47625]
[1776360294483,35.54,74277.1,0.5,0.39882,0.00015,28.5071]
[1776360295014,35.54,74277.1,0.5,0.39882,0.00015,28.5071]
[1776360295030,35.54,74277.1,0.5,0.39882,0.00015,28.5071]
[1776360295481,35.54,74276.94,0.5,0.39879,0.00015,28.50659]
[1776360296181,35.54,74276.94,0.5,0.39879,0.00015,28.50659]
[1776360296240,35.54,74276.94,0.5,0.39879,0.00015,28.50659]
[1776360296959,35.54,74277.99,0.5,0.39895,0.00015,28.50992]
[1776360297038,35.54,74277.99,0.5,0.39895,0.00015,28.50992]
[1776360297212,35.54,74277.99,0.5,0.39895,0.00015,28.50992]
[1776360298448,35.55,74278.16,0.5,0.39898,0.00015,28.51055]
[1776360298549,35.55,74278.86,0.5,0.39908,0.00015,28.51281]
[1776360298599,35.55,74278.86,0.5,0.39908,0.00015,28.51281]
[1776360298653,35.55,74278.86,0.5,0.39908,0.00015,28.51281]
[1776360298685,35.55,74278.86,0.5,0.39908,0.00015,28.51281]
[1776360299439,35.55,74283.21,0.5,0.39972,0.00015,28.52657]
[1776360300528,35.55,74283.21,0.5,0.39972,0.00015,28.52657]
[1776360300575,35.55,74283.21,0.5,0.39972,0.00015,28.52657]
[1776360300936,35.55,74283.21,0.5,0.39972,0.00015,28.52657]
[1776360301180,35.55,74283.21,0.5,0.39972,0.00015,28.52657]
[1776360301348,35.55,74283.21,0.5,0.39972,0.00015,28.52657]
[1776360301397,35.55,74283.21,0.5,0.39972,0.00015,28.52657]
[1776360301416,35.55,74283.21,0.5,0.39972,0.00015,28.52657]
[1776360301978,35.55,74289.69,0.5,0.40068,0.00015,28.5469]
[1776360302365,35.55,74289.69,0.5,0.40068,0.00015,28.5469]
[1776360302457,35.55,74299.31,0.5,0.4021,0.00015,28.5768]
[1776360305042,35.55,74304.29,0.5,0.40283,0.00015,28.59212]
[1776360305056,35.55,74304.29,0.5,0.40283,0.00015,28.59212]
[1776360305589,35.55,74304.13,0.5,0.40281,0.00015,28.59164]
[1776360306106,35.55,74304.13,0.5,0.40281,0.00015,28.59164]
[1776360306180,35.55,74304.13,0.5,0.40281,0.00015,28.59164]
[1776360306435,35.55,74295.35,0.5,0.40152,0.00015,28.56459]
[1776360307507,35.55,74295.35,0.5,0.40152,0.00015,28.56459]
[1776360307615,35.55,74289.8,0.5,0.4007,0.00015,28.54737]
[1776360308291,35.55,74289.8,0.5,0.4007,0.00015,28.54737]
[1776360308927,35.55,74289.8,0.5,0.4007,0.00015,28.54737]
[1776360309020,35.55,74289.8,0.5,0.4007,0.00015,28.54737]
[1776360309131,35.55,74289.8,0.5,0.4007,0.00015,28.54737]
[1776360309223,35.55,74289.8,0.5,0.4007,0.00015,28.54737]
[1776360309282,35.55,74289.8,0.5,0.4007,0.00015,28.54737]
[1776360309320,35.55,74289.8,0.5,0.4007,0.00015,28.54737]
[1776360309416,35.55,74289.8,0.5,0.4007,0.00015,28.54737]
[1776360309438,35.55,74289.8,0.5,0.4007,0.00015,28.54737]
[1776360309498,35.55,74289.8,0.5,0.4007,0.00015,28.54737]
[1776360309529,35.55,74289.8,0.5,0.4007,0.00015,28.54737]
[1776360309561,35.55,74289.8,0.5,0.4007,0.00015,28.54737]
[1776360309540,35.55,74281.02,0.5,0.39941,0.00015,28.51983]
[1776360309655,35.55,74281.02,0.5,0.39941,0.00015,28.51983]
[1776360309715,35.55,74281.02,0.5,0.39941,0.00015,28.51983]
[1776360309758,35.55,74281.02,0.5,0.39941,0.00015,28.51983]
[1776360309776,35.55,74281.02,0.5,0.39941,0.00015,28.51983]
[1776360309805,35.55,74281.02,0.5,0.39941,0.00015,28.51983]
[1776360309867,35.55,74281.02,0.5,0.39941,0.00015,28.51983]
[1776360309925,35.55,74281.02,0.5,0.39941,0.00015,28.51983]
[1776360309952,35.55,74281.02,0.5,0.39941,0.00015,28.51983]
[1776360309982,35.55,74281.02,0.5,0.39941,0.00015,28.51983]
[1776360310014,35.55,74281.02,0.5,0.39941,0.00015,28.51983]
[1776360310044,35.55,74281.02,0.5,0.39941,0.00015,28.51983]
[1776360310074,35.55,74281.02,0.5,0.39941,0.00015,28.51983]
[1776360310103,35.55,74281.02,0.5,0.39941,0.00015,28.51983]
[1776360310162,35.55,74281.02,0.5,0.39941,0.00015,28.51983]
[1776360310406,35.55,74264.93,0.5,0.39704,0.00015,28.46855]
[1776360311207,35.55,74264.93,0.5,0.39704,0.00015,28.46855]
[1776360311520,35.55,74264.93,0.5,0.39704,0.00015,28.46855]
[1776360311547,35.55,74264.81,0.5,0.39702,0.00015,28.46808]
[1776360313315,35.55,74266.09,0.5,0.3972,0.00015,28.47211]
[1776360313352,35.55,74266.09,0.5,0.3972,0.00015,28.47211]
[1776360318371,35.54,74262.84,0.5,0.39671,0.00015,28.46128]
[1776360319028,35.54,74262.84,0.5,0.39671,0.00015,28.46128]
[1776360319073,35.54,74262.84,0.5,0.39671,0.00015,28.46128]
[1776360319199,35.54,74262.84,0.5,0.39671,0.00015,28.46128]
[1776360319328,35.54,74262.84,0.5,0.39671,0.00015,28.46128]
[1776360319339,35.54,74262.84,0.5,0.39671,0.00015,28.46128]
[1776360319412,35.54,74262.84,0.5,0.39671,0.00015,28.46128]
[1776360319474,35.54,74269.66,0.5,0.39771,0.00015,28.4831]
[1776360319953,35.54,74269.66,0.5,0.39771,0.00015,28.4831]
[1776360320035,35.54,74269.66,0.5,0.39771,0.00015,28.4831]
[1776360320132,35.54,74269.66,0.5,0.39771,0.00015,28.4831]
[1776360320385,35.54,74269.66,0.5,0.3977,0.00015,28.48303]
[1776360323389,35.53,74268.13,0.5,0.39746,0.00015,28.47787]
[1776360323398,35.53,74268.13,0.5,0.39746,0.00015,28.47787]
[1776360323479,35.53,74267.84,0.5,0.39742,0.00015,28.47686]
[1776360326040,35.53,74268.83,0.5,0.39755,0.00015,28.47987]
[1776360326429,35.53,74267.91,0.5,0.39741,0.00015,28.47685]
[1776360331465,35.52,74269.03,0.5,0.39755,0.00015,28.47708]
[1776360336582,35.52,74265.0,0.5,0.39694,0.00015,28.46382]
[1776360337744,35.51,74265.54,0.5,0.39701,0.00015,28.4654]
[1776360338512,35.51,74265.9,0.5,0.39706,0.00015,28.46648]
[1776360341322,35.51,74265.77,0.5,0.39703,0.00015,28.4659]
[1776360341408,35.51,74265.77,0.5,0.39703,0.00015,28.4659]
[1776360341438,35.51,74265.77,0.5,0.39703,0.00015,28.4659]
[1776360341526,35.51,74265.77,0.5,0.39703,0.00015,28.4659]
[1776360341570,35.51,74276.38,0.5,0.39859,0.00015,28.49975]
[1776360341736,35.51,74276.38,0.5,0.39859,0.00015,28.49975]
[1776360341912,35.51,74276.38,0.5,0.39859,0.00015,28.49975]
[1776360342325,35.51,74276.38,0.5,0.39859,0.00015,28.49975]
[1776360342492,35.51,74276.38,0.5,0.39859,0.00015,28.49975]
[1776360342555,35.51,74276.38,0.5,0.39859,0.00015,28.49975]
[1776360342578,35.51,74287.36,0.5,0.4002,0.00015,28.5344]
[1776360342651,35.51,74287.36,0.5,0.4002,0.00015,28.5344]
[1776360342871,35.51,74287.36,0.5,0.4002,0.00015,28.5344]
[1776360342960,35.51,74287.36,0.5,0.4002,0.00015,28.5344]
[1776360343056,35.51,74287.36,0.5,0.4002,0.00015,28.5344]
[1776360343536,35.51,74287.36,0.5,0.4002,0.00015,28.5344]
[1776360343607,35.51,74287.36,0.5,0.4002,0.00015,28.5344]
[1776360343602,35.51,74301.21,0.5,0.40225,0.00015,28.57751]
[1776360343921,35.51,74301.21,0.5,0.40225,0.00015,28.57751]
[1776360344560,35.51,74301.21,0.5,0.40225,0.00015,28.57753]
[1776360345790,35.51,74299.97,0.5,0.40207,0.00015,28.57373]
[1776360345871,35.51,74299.97,0.5,0.40207,0.00015,28.57373]
[1776360346569,35.51,74299.97,0.5,0.40207,0.00015,28.57375]
[1776360347491,35.51,74299.97,0.5,0.40207,0.00015,28.57375]
[1776360347572,35.51,74299.97,0.5,0.40207,0.00015,28.57375]
[1776360347575,35.51,74302.82,0.5,0.40249,0.00015,28.58255]
[1776360349885,35.51,74302.56,0.5,0.40245,0.00015,28.58179]
[1776360349906,35.51,74302.56,0.5,0.40245,0.00015,28.58179]
[1776360350602,35.51,74302.78,0.5,0.40249,0.00015,28.58249]
[1776360355636,35.51,74301.97,0.5,0.40238,0.00015,28.58012]
[1776360359459,35.52,74302.32,0.5,0.40243,0.00015,28.58125]
[1776360359560,35.52,74298.35,0.5,0.40185,0.00015,28.56907]
[1776360361027,35.52,74292.54,0.5,0.40099,0.00015,28.55104]
[1776360362556,35.52,74287.03,0.5,0.40018,0.00015,28.53382]
[1776360364146,35.52,74285.72,0.5,0.39999,0.00015,28.52971]
[1776360364420,35.52,74283.94,0.5,0.39972,0.00015,28.52412]
[1776360365477,35.52,74283.94,0.5,0.39972,0.00015,28.52412]
[1776360365648,35.52,74282.25,0.5,0.39948,0.00015,28.5188]
[1776360367454,35.52,74285.44,0.5,0.39995,0.00015,28.52884]
[1776360367556,35.52,74285.8,0.5,0.4,0.00015,28.52997]
[1776360370003,35.52,74283.31,0.5,0.39963,0.00015,28.52214]
[1776360370049,35.52,74283.31,0.5,0.39963,0.00015,28.52214]
[1776360370130,35.52,74283.31,0.5,0.39963,0.00015,28.52214]
[1776360370657,35.52,74281.79,0.5,0.39941,0.00015,28.51735]
[1776360370738,35.52,74281.79,0.5,0.39941,0.00015,28.51735]
[1776360371070,35.52,74272.99,0.5,0.39811,0.00015,28.48944]
[1776360371853,35.52,74272.99,0.5,0.39811,0.00015,28.48944]
[1776360371914,35.52,74272.99,0.5,0.39811,0.00015,28.48944]
[1776360371923,35.52,74272.99,0.5,0.39811,0.00015,28.48944]
[1776360372596,35.52,74265.89,0.5,0.39706,0.00015,28.46659]
[1776360376319,35.51,74271.95,0.5,0.39794,0.00015,28.48577]
[1776360376387,35.51,74271.75,0.5,0.39791,0.00015,28.48505]
[1776360377622,35.51,74271.75,0.5,0.39791,0.00015,28.48505]
[1776360377829,35.51,74271.81,0.5,0.39791,0.00015,28.48515]
[1776360378414,35.51,74271.81,0.5,0.39791,0.00015,28.48515]
[1776360379817,35.51,74270.73,0.5,0.39775,0.00015,28.48161]
[1776360380584,35.5,74265.54,0.5,0.39698,0.00015,28.46478]
[1776360386313,35.5,74263.33,0.5,0.39663,0.00015,28.45725]
[1776360391902,35.49,74263.9,0.5,0.39668,0.00015,28.45563]
[1776360396938,35.48,74260.84,0.5,0.3962,0.00015,28.4453]
[1776360402004,35.48,74266.37,0.5,0.39699,0.00015,28.46272]
[1776360407228,35.47,74264.42,0.5,0.39668,0.00015,28.45596]
[1776360413021,35.46,74258.32,0.5,0.39576,0.00015,28.43574]
[1776360415071,35.46,74259.15,0.5,0.39587,0.00015,28.43819]
[1776360415169,35.46,74258.74,0.5,0.39581,0.00015,28.43677]
[1776360420363,35.45,74255.07,0.5,0.39525,0.00015,28.42447]
[1776360421937,35.45,74249.59,0.5,0.39444,0.00015,28.40635]
[1776360422001,35.45,74249.59,0.5,0.39444,0.00015,28.40635]
[1776360422033,35.45,74249.59,0.5,0.39444,0.00015,28.40635]
[1776360422057,35.45,74249.59,0.5,0.39444,0.00015,28.40635]
[1776360422147,35.45,74249.59,0.5,0.39444,0.00015,28.40635]
[1776360422214,35.45,74249.59,0.5,0.39444,0.00015,28.40635]
[1776360422273,35.45,74249.59,0.5,0.39444,0.00015,28.40635]
[1776360422364,35.45,74249.59,0.5,0.39444,0.00015,28.40635]
[1776360422396,35.45,74249.59,0.5,0.39444,0.00015,28.40635]
[1776360422425,35.45,74249.59,0.5,0.39444,0.00015,28.40635]
[1776360422456,35.45,74249.59,0.5,0.39444,0.00015,28.40635]
[1776360422497,35.45,74233.99,0.5,0.39214,0.00015,28.3545]
[1776360423303,35.45,74233.99,0.5,0.39214,0.00015,28.3545]
[1776360423348,35.45,74233.99,0.5,0.39214,0.00015,28.3545]
[1776360423352,35.45,74233.99,0.5,0.39214,0.00015,28.3545]
[1776360423449,35.45,74227.25,0.5,0.39115,0.00015,28.33179]
[1776360424119,35.45,74227.25,0.5,0.39115,0.00015,28.33179]
[1776360424205,35.45,74227.25,0.5,0.39115,0.00015,28.33179]
[1776360425279,35.45,74225.45,0.5,0.39088,0.00015,28.32568]
[1776360425288,35.45,74225.45,0.5,0.39088,0.00015,28.32568]
[1776360425362,35.45,74225.45,0.5,0.39088,0.00015,28.32568]
[1776360425628,35.45,74223.72,0.5,0.39063,0.00015,28.3198]
[1776360426377,35.45,74223.72,0.5,0.39063,0.00015,28.3198]
[1776360426431,35.45,74223.72,0.5,0.39063,0.00015,28.3198]
[1776360426584,35.45,74223.72,0.5,0.39063,0.00015,28.3198]
[1776360426881,35.45,74221.5,0.5,0.3903,0.00015,28.31224]
[1776360429548,35.45,74217.29,0.5,0.38968,0.00015,28.29788]
[1776360429838,35.44,74219.31,0.5,0.38998,0.00015,28.30475]
[1776360431393,35.44,74219.31,0.5,0.38998,0.00015,28.30474]
[1776360431403,35.44,74219.31,0.5,0.38998,0.00015,28.30474]
[1776360431433,35.44,74220.02,0.5,0.39008,0.00015,28.30714]
[1776360433374,35.44,74220.02,0.5,0.39008,0.00015,28.30714]
[1776360433705,35.44,74219.22,0.5,0.38996,0.00015,28.30439]
[1776360436541,35.44,74218.01,0.5,0.38978,0.00015,28.30023]
[1776360438372,35.44,74217.59,0.5,0.38972,0.00015,28.29876]
[1776360439020,35.44,74223.92,0.5,0.39065,0.00015,28.32027]
[1776360441731,35.44,74222.86,0.5,0.39049,0.00015,28.31663]
[1776360447989,35.44,74216.73,0.5,0.38958,0.00015,28.29563]
[1776360448257,35.44,74216.73,0.5,0.38958,0.00015,28.29563]
[1776360448670,35.44,74216.73,0.5,0.38958,0.00015,28.29563]
[1776360448710,35.44,74216.73,0.5,0.38958,0.00015,28.29563]
[1776360448852,35.44,74208.44,0.5,0.38837,0.00015,28.26716]
[1776360448964,35.44,74208.44,0.5,0.38837,0.00015,28.26716]
[1776360449611,35.44,74199.31,0.5,0.38703,0.00015,28.23552]
[1776360451017,35.44,74193.74,0.5,0.38621,0.00015,28.21606]
[1776360451090,35.44,74193.74,0.5,0.38621,0.00015,28.21606]
[1776360451630,35.44,74193.74,0.5,0.38621,0.00015,28.21606]
[1776360451654,35.44,74193.74,0.5,0.38621,0.00015,28.21606]
[1776360451731,35.44,74187.12,0.5,0.38523,0.00015,28.18984]
[1776360453205,35.44,74183.23,0.5,0.38466,0.00015,28.17612]
[1776360453367,35.44,74183.23,0.5,0.38466,0.00015,28.17612]
[1776360453375,35.44,74183.23,0.5,0.38466,0.00015,28.17612]
[1776360453450,35.44,74182.19,0.5,0.38451,0.00015,28.17248]
[1776360457033,35.44,74180.92,0.5,0.38434,0.00015,28.16814]
[1776360457043,35.44,74180.92,0.5,0.38434,0.00015,28.16814]
[1776360457576,35.44,74180.92,0.5,0.38434,0.00015,28.16814]
[1776360457691,35.44,74176.64,0.5,0.38371,0.00015,28.15297]
[1776360462013,35.44,74174.73,0.5,0.38344,0.00015,28.14619]
[1776360462120,35.44,74174.73,0.5,0.38344,0.00015,28.14619]
[1776360462137,35.44,74174.73,0.5,0.38344,0.00015,28.14619]
[1776360462215,35.44,74174.73,0.5,0.38344,0.00015,28.14619]
[1776360462261,35.44,74174.73,0.5,0.38344,0.00015,28.14619]
[1776360462406,35.44,74174.73,0.5,0.38344,0.00015,28.1462]
[1776360463765,35.45,74183.78,0.5,0.38476,0.00015,28.17846]
[1776360463965,35.45,74183.78,0.5,0.38476,0.00015,28.17846]
[1776360464422,35.45,74183.78,0.5,0.38476,0.00015,28.17846]
[1776360464493,35.45,74183.78,0.5,0.38476,0.00015,28.17846]
[1776360464595,35.45,74188.02,0.5,0.38539,0.00015,28.19349]
[1776360466032,35.45,74188.02,0.5,0.38539,0.00015,28.19355]
[1776360466450,35.45,74188.02,0.5,0.38539,0.00015,28.19355]
[1776360466491,35.45,74188.02,0.5,0.38539,0.00015,28.19355]
[1776360466536,35.45,74195.51,0.5,0.38649,0.00015,28.21987]
[1776360466824,35.45,74195.51,0.5,0.38649,0.00015,28.21987]
[1776360468021,35.45,74193.65,0.5,0.38622,0.00015,28.2134]
[1776360468743,35.45,74191.54,0.5,0.38591,0.00015,28.20604]
[1776360474013,35.45,74191.62,0.5,0.38593,0.00015,28.20652]
[1776360479013,35.45,74194.72,0.5,0.38639,0.00015,28.21759]
[1776360483709,35.46,74194.53,0.5,0.38637,0.00015,28.21708]
[1776360483762,35.46,74194.53,0.5,0.38637,0.00015,28.21708]
[1776360483824,35.46,74187.69,0.5,0.38537,0.00015,28.19311]
[1776360483885,35.46,74187.69,0.5,0.38537,0.00015,28.19311]
[1776360484296,35.46,74187.69,0.5,0.38537,0.00015,28.19311]
[1776360484354,35.46,74187.69,0.5,0.38537,0.00015,28.19311]
[1776360484507,35.46,74187.69,0.5,0.38537,0.00015,28.19311]
[1776360484608,35.46,74179.42,0.5,0.38417,0.00015,28.1639]
[1776360486229,35.46,74179.42,0.5,0.38417,0.00015,28.16391]
[1776360486235,35.46,74179.42,0.5,0.38417,0.00015,28.16391]
[1776360486336,35.46,74179.42,0.5,0.38417,0.00015,28.16391]
[1776360486341,35.46,74179.42,0.5,0.38417,0.00015,28.16391]
[1776360486583,35.46,74177.96,0.5,0.38395,0.00015,28.15874]
[1776360487240,35.46,74177.96,0.5,0.38395,0.00015,28.15874]
[1776360488506,35.46,74183.7,0.5,0.38479,0.00015,28.17913]
[1776360488640,35.46,74183.7,0.5,0.38479,0.00015,28.17913]
[1776360488649,35.46,74183.7,0.5,0.38479,0.00015,28.17913]
[1776360488700,35.46,74187.2,0.5,0.38531,0.00015,28.19155]
[1776360489229,35.46,74187.2,0.5,0.38531,0.00015,28.19155]
[1776360490355,35.46,74187.2,0.5,0.38531,0.00015,28.19162]
[1776360490360,35.46,74187.2,0.5,0.38531,0.00015,28.19162]
[1776360490654,35.46,74188.32,0.5,0.38548,0.00015,28.19562]
[1776360493694,35.46,74185.98,0.5,0.38514,0.00015,28.18749]
[1776360494425,35.46,74185.29,0.5,0.38504,0.00015,28.18511]
[1776360496412,35.46,74185.08,0.5,0.38502,0.00015,28.18449]
[1776360496467,35.46,74185.08,0.5,0.38502,0.00015,28.18449]
[1776360496518,35.46,74185.08,0.5,0.38502,0.00015,28.18449]
[1776360496765,35.47,74180.62,0.5,0.38437,0.00015,28.16878]
[1776360498040,35.47,74177.01,0.5,0.38385,0.00015,28.15601]
[1776360498531,35.47,74177.01,0.5,0.38385,0.00015,28.15601]
[1776360498670,35.47,74177.01,0.5,0.38385,0.00015,28.15601]
[1776360500685,35.47,74169.24,0.5,0.38271,0.00015,28.12821]
[1776360505718,35.47,74172.12,0.5,0.38313,0.00015,28.13851]
[1776360510646,35.47,74172.78,0.5,0.38323,0.00015,28.14091]
[1776360510754,35.47,74173.17,0.5,0.38329,0.00015,28.14233]
[1776360512812,35.47,74174.81,0.5,0.38351,0.00015,28.14524]
[1776360512956,35.47,74175.44,0.5,0.38361,0.00015,28.14751]
[1776360513505,35.47,74175.44,0.5,0.38361,0.00015,28.14751]
[1776360513765,35.47,74175.44,0.5,0.38361,0.00015,28.14751]
[1776360513804,35.47,74190.99,0.5,0.38588,0.00015,28.20254]
[1776360513916,35.47,74190.99,0.5,0.38588,0.00015,28.20254]
[1776360514782,35.47,74190.99,0.5,0.38589,0.00015,28.20263]
[1776360515790,35.47,74200.5,0.5,0.38728,0.00015,28.23589]
[1776360516735,35.47,74200.5,0.5,0.38728,0.00015,28.23589]
[1776360516811,35.47,74200.5,0.5,0.38728,0.00015,28.23589]
[1776360516807,35.47,74201.52,0.5,0.38743,0.00015,28.23947]
[1776360517678,35.47,74201.52,0.5,0.38743,0.00015,28.23947]
[1776360517832,35.47,74198.94,0.5,0.38706,0.00015,28.23054]
[1776360518272,35.47,74198.94,0.5,0.38706,0.00015,28.23054]
[1776360518350,35.47,74198.94,0.5,0.38706,0.00015,28.23054]
[1776360518810,35.47,74194.17,0.5,0.38636,0.00015,28.21395]
[1776360524561,35.47,74188.33,0.5,0.38551,0.00015,28.19367]
[1776360525506,35.48,74187.15,0.5,0.38535,0.00015,28.18964]
[1776360525562,35.48,74187.15,0.5,0.38535,0.00015,28.18964]
[1776360525742,35.48,74185.55,0.5,0.38512,0.00015,28.18406]
[1776360526164,35.48,74185.55,0.5,0.38512,0.00015,28.18406]
[1776360526288,35.48,74185.55,0.5,0.38512,0.00015,28.18406]
[1776360526684,35.48,74194.78,0.5,0.38647,0.00015,28.21646]
[1776360528775,35.48,74195.09,0.5,0.38652,0.00015,28.21763]
[1776360528821,35.48,74190.72,0.5,0.38588,0.00015,28.20238]
[1776360528993,35.48,74190.72,0.5,0.38588,0.00015,28.20238]
[1776360528997,35.48,74190.72,0.5,0.38588,0.00015,28.20238]
[1776360529004,35.48,74190.72,0.5,0.38588,0.00015,28.20238]
[1776360529302,35.48,74190.72,0.5,0.38588,0.00015,28.20238]
[1776360529319,35.48,74192.01,0.5,0.38607,0.00015,28.2069]
[1776360531167,35.48,74197.03,0.5,0.38681,0.00015,28.22453]
[1776360531419,35.48,74197.03,0.5,0.38681,0.00015,28.22453]
[1776360531512,35.48,74197.03,0.5,0.38681,0.00015,28.22453]
[1776360531605,35.48,74197.03,0.5,0.38681,0.00015,28.22453]
[1776360531708,35.48,74197.03,0.5,0.38681,0.00015,28.22453]
[1776360531743,35.48,74197.03,0.5,0.38681,0.00015,28.22453]
[1776360531843,35.48,74197.05,0.5,0.38681,0.00015,28.2246]
[1776360532063,35.48,74197.05,0.5,0.38681,0.00015,28.2246]
[1776360532379,35.48,74197.05,0.5,0.38681,0.00015,28.2246]
[1776360532709,35.48,74197.05,0.5,0.38681,0.00015,28.2246]
[1776360532769,35.48,74197.05,0.5,0.38681,0.00015,28.2246]
[1776360532752,35.48,74208.58,0.5,0.3885,0.00015,28.26458]
[1776360533174,35.48,74208.58,0.5,0.3885,0.00015,28.26458]
[1776360535155,35.48,74208.83,0.5,0.38854,0.00015,28.26545]
[1776360535170,35.48,74208.83,0.5,0.38854,0.00015,28.26545]
[1776360535231,35.48,74208.83,0.5,0.38854,0.00015,28.26545]
[1776360535262,35.48,74208.83,0.5,0.38854,0.00015,28.26545]
[1776360535348,35.48,74204.22,0.5,0.38786,0.00015,28.24956]
[1776360536407,35.48,74204.22,0.5,0.38786,0.00015,28.24956]
[1776360536448,35.48,74204.22,0.5,0.38786,0.00015,28.24956]
[1776360536465,35.48,74204.22,0.5,0.38786,0.00015,28.24956]
[1776360536529,35.48,74204.96,0.5,0.38797,0.00015,28.25214]
[1776360537116,35.48,74204.96,0.5,0.38797,0.00015,28.25214]
[1776360537281,35.48,74204.96,0.5,0.38797,0.00015,28.25214]
[1776360537423,35.48,74203.48,0.5,0.38776,0.00015,28.24704]
[1776360539200,35.48,74202.64,0.5,0.38763,0.00015,28.24416]
[1776360539216,35.48,74202.64,0.5,0.38763,0.00015,28.24416]
[1776360539246,35.48,74202.64,0.5,0.38763,0.00015,28.24416]
[1776360539275,35.48,74202.64,0.5,0.38763,0.00015,28.24416]
[1776360539367,35.48,74204.44,0.5,0.3879,0.00015,28.25041]
[1776360541208,35.48,74202.98,0.5,0.38769,0.00015,28.24539]
[1776360541406,35.48,74203.25,0.5,0.38773,0.00015,28.24635]
[1776360545392,35.48,74205.04,0.5,0.38799,0.00015,28.25265]
[1776360545744,35.48,74205.04,0.5,0.38799,0.00015,28.25265]
[1776360545847,35.48,74207.36,0.5,0.38834,0.00015,28.26068]
[1776360545878,35.48,74207.36,0.5,0.38834,0.00015,28.26068]
[1776360546012,35.48,74207.36,0.5,0.38834,0.00015,28.26068]
[1776360546041,35.48,74207.36,0.5,0.38834,0.00015,28.26068]
[1776360546056,35.48,74207.36,0.5,0.38834,0.00015,28.26068]
[1776360546060,35.48,74207.36,0.5,0.38834,0.00015,28.26068]
[1776360546206,35.48,74207.36,0.5,0.38834,0.00015,28.26068]
[1776360546759,35.48,74218.63,0.5,0.38999,0.00015,28.29926]
[1776360548243,35.48,74225.83,0.5,0.39104,0.00015,28.32364]
[1776360548380,35.48,74225.83,0.5,0.39104,0.00015,28.32364]
[1776360548467,35.48,74225.83,0.5,0.39104,0.00015,28.32364]
[1776360548521,35.48,74226.99,0.5,0.39121,0.00015,28.32756]
[1776360549274,35.48,74226.99,0.5,0.39121,0.00015,28.32756]
[1776360549478,35.48,74236.34,0.5,0.39258,0.00015,28.35889]
[1776360551512,35.48,74239.46,0.5,0.39304,0.00015,28.36925]
[1776360551527,35.48,74239.08,0.5,0.39298,0.00015,28.36796]
[1776360555176,35.48,74239.97,0.5,0.39311,0.00015,28.37082]
[1776360555294,35.48,74239.97,0.5,0.39311,0.00015,28.37082]
[1776360555351,35.48,74239.97,0.5,0.39311,0.00015,28.37082]
[1776360555454,35.48,74239.97,0.5,0.39311,0.00015,28.37082]
[1776360555555,35.48,74239.83,0.5,0.39309,0.00015,28.37032]
[1776360556640,35.48,74239.83,0.5,0.39309,0.00015,28.37032]
[1776360557190,35.48,74242.23,0.5,0.39344,0.00015,28.37821]
[1776360560162,35.48,74245.78,0.5,0.39395,0.00015,28.38986]
[1776360561554,35.48,74246.22,0.5,0.39402,0.00015,28.39127]
[1776360561852,35.48,74244.66,0.5,0.39378,0.00015,28.38603]
[1776360567152,35.47,74238.43,0.5,0.39286,0.00015,28.36517]
[1776360571832,35.47,74235.64,0.5,0.39244,0.00015,28.35578]
[1776360571880,35.47,74235.64,0.5,0.39244,0.00015,28.35578]
[1776360571914,35.47,74233.14,0.5,0.39206,0.00015,28.34443]
[1776360572032,35.47,74233.14,0.5,0.39206,0.00015,28.34443]
[1776360572062,35.47,74233.14,0.5,0.39206,0.00015,28.34443]
[1776360572091,35.47,74233.14,0.5,0.39206,0.00015,28.34443]
[1776360572189,35.47,74233.14,0.5,0.39206,0.00015,28.3444]
[1776360573157,35.47,74233.14,0.5,0.39206,0.00015,28.3444]
[1776360573210,35.47,74233.14,0.5,0.39206,0.00015,28.3444]
[1776360573218,35.47,74233.14,0.5,0.39206,0.00015,28.3444]
[1776360573246,35.47,74231.28,0.5,0.39179,0.00015,28.33815]
[1776360575795,35.47,74232.45,0.5,0.39196,0.00015,28.34205]
[1776360575897,35.47,74232.97,0.5,0.39203,0.00015,28.34375]
[1776360577812,35.47,74232.97,0.5,0.39203,0.00015,28.34375]
[1776360577819,35.47,74232.97,0.5,0.39203,0.00015,28.34375]
[1776360578445,35.47,74233.71,0.5,0.39214,0.00015,28.34618]
[1776360582354,35.47,74238.15,0.5,0.39279,0.00015,28.36094]
[1776360582459,35.47,74238.15,0.5,0.39279,0.00015,28.36094]
[1776360582732,35.47,74239.9,0.5,0.39304,0.00015,28.36671]
[1776360583928,35.47,74239.9,0.5,0.39304,0.00015,28.36671]
[1776360585009,35.47,74246.91,0.5,0.39407,0.00015,28.38983]
[1776360585063,35.47,74246.91,0.5,0.39407,0.00015,28.38983]
[1776360585090,35.47,74246.91,0.5,0.39407,0.00015,28.38983]
[1776360585183,35.47,74246.91,0.5,0.39407,0.00015,28.38983]
[1776360585903,35.47,74251.35,0.5,0.39472,0.00015,28.40439]
[1776360590416,35.46,74259.18,0.5,0.39586,0.00015,28.42973]
[1776360592048,35.46,74259.18,0.5,0.39586,0.00015,28.42967]
[1776360592778,35.46,74260.24,0.5,0.39601,0.00015,28.43299]
[1776360593908,35.46,74260.24,0.5,0.39601,0.00015,28.43299]
[1776360596578,35.46,74264.12,0.5,0.39657,0.00015,28.44535]
[1776360596909,35.45,74263.73,0.5,0.39651,0.00015,28.44402]
[1776360601667,35.45,74259.73,0.5,0.39591,0.00015,28.43085]
[1776360601894,35.45,74250.68,0.5,0.39457,0.00015,28.40116]
[1776360604657,35.45,74246.12,0.5,0.39389,0.00015,28.38609]
[1776360604847,35.45,74246.12,0.5,0.39389,0.00015,28.38609]
[1776360604737,35.45,74243.01,0.5,0.39344,0.00015,28.37576]
[1776360605080,35.45,74243.01,0.5,0.39344,0.00015,28.37576]
[1776360607231,35.45,74253.97,0.5,0.39504,0.00015,28.41174]
[1776360609308,35.44,74258.97,0.5,0.39577,0.00015,28.42796]
[1776360609387,35.44,74258.97,0.5,0.39577,0.00015,28.42796]
[1776360612076,35.44,74269.6,0.5,0.39733,0.00015,28.46223]
[1776360613798,35.44,74269.06,0.5,0.39725,0.00015,28.46041]
[1776360613934,35.44,74269.06,0.5,0.39725,0.00015,28.46041]
[1776360613994,35.44,74274.66,0.5,0.39807,0.00015,28.47827]
[1776360614448,35.44,74274.66,0.5,0.39807,0.00015,28.47827]
[1776360614508,35.44,74274.66,0.5,0.39807,0.00015,28.47827]
[1776360614642,35.44,74274.66,0.5,0.39807,0.00015,28.47827]
[1776360614882,35.44,74279.7,0.5,0.39881,0.00015,28.49431]
[1776360615257,35.44,74279.7,0.5,0.39881,0.00015,28.49431]
[1776360615720,35.44,74283.35,0.5,0.39935,0.00015,28.50588]
[1776360616559,35.44,74283.35,0.5,0.39935,0.00015,28.50588]
[1776360616675,35.44,74283.35,0.5,0.39935,0.00015,28.50588]
[1776360618503,35.44,74284.28,0.5,0.39949,0.00015,28.50889]
[1776360618544,35.44,74284.28,0.5,0.39949,0.00015,28.50889]
[1776360618604,35.44,74284.24,0.5,0.39949,0.00015,28.50882]
[1776360620573,35.44,74284.24,0.5,0.39949,0.00015,28.50888]
[1776360620636,35.44,74284.95,0.5,0.3996,0.00015,28.51118]
[1776360621316,35.44,74284.95,0.5,0.3996,0.00015,28.51118]
[1776360621536,35.44,74284.95,0.5,0.3996,0.00015,28.51124]
[1776360624125,35.44,74282.92,0.5,0.3993,0.00015,28.50474]
[1776360624285,35.44,74282.92,0.5,0.3993,0.00015,28.50474]
[1776360624371,35.44,74282.92,0.5,0.3993,0.00015,28.50474]
[1776360624607,35.44,74282.92,0.5,0.3993,0.00015,28.50474]
[1776360624628,35.44,74282.92,0.5,0.3993,0.00015,28.50474]
[1776360624661,35.44,74287.17,0.5,0.39992,0.00015,28.51811]
[1776360625973,35.44,74287.48,0.5,0.39997,0.00015,28.51905]
[1776360626582,35.44,74287.48,0.5,0.39997,0.00015,28.51905]
[1776360626592,35.44,74287.48,0.5,0.39997,0.00015,28.51905]
[1776360626680,35.44,74287.48,0.5,0.39997,0.00015,28.51905]
[1776360626852,35.44,74289.6,0.5,0.40028,0.00015,28.52562]
[1776360628663,35.44,74289.6,0.5,0.40028,0.00015,28.52562]
[1776360628782,35.44,74289.6,0.5,0.40028,0.00015,28.52562]
[1776360628841,35.44,74289.6,0.5,0.40028,0.00015,28.52562]
[1776360628933,35.44,74288.9,0.5,0.40017,0.00015,28.52332]
[1776360629346,35.44,74288.9,0.5,0.40017,0.00015,28.52332]
[1776360629355,35.44,74288.9,0.5,0.40017,0.00015,28.52332]
[1776360629590,35.44,74288.9,0.5,0.40017,0.00015,28.52332]
[1776360631620,35.44,74288.67,0.5,0.40013,0.00015,28.52255]
[1776360631752,35.44,74288.67,0.5,0.40013,0.00015,28.52255]
[1776360631846,35.44,74288.67,0.5,0.40013,0.00015,28.52255]
[1776360631954,35.44,74287.37,0.5,0.39992,0.00015,28.51542]
[1776360632756,35.44,74287.37,0.5,0.39992,0.00015,28.51542]
[1776360635496,35.44,74292.49,0.5,0.40069,0.00015,28.53162]
[1776360635839,35.44,74288.61,0.5,0.40012,0.00015,28.5195]
[1776360636720,35.44,74288.61,0.5,0.40012,0.00015,28.5195]
[1776360636937,35.44,74288.61,0.5,0.40012,0.00015,28.5195]
[1776360636743,35.44,74286.75,0.5,0.39984,0.00015,28.51365]
[1776360638864,35.44,74286.75,0.5,0.39984,0.00015,28.5137]
[1776360638871,35.44,74286.75,0.5,0.39984,0.00015,28.5137]
[1776360638911,35.44,74286.75,0.5,0.39984,0.00015,28.5137]
[1776360638941,35.44,74286.75,0.5,0.39984,0.00015,28.5137]
[1776360638972,35.44,74290.37,0.5,0.40038,0.00015,28.52512]
[1776360639922,35.44,74290.37,0.5,0.40038,0.00015,28.52512]
[1776360639669,35.44,74292.13,0.5,0.40064,0.00015,28.53068]
[1776360640948,35.44,74292.13,0.5,0.40064,0.00015,28.53068]
[1776360640677,35.44,74291.55,0.5,0.40056,0.00015,28.52891]
[1776360641685,35.44,74290.95,0.5,0.40047,0.00015,28.52707]
[1776360644762,35.44,74288.55,0.5,0.40012,0.00015,28.51963]
[1776360644808,35.44,74288.55,0.5,0.40012,0.00015,28.51963]
[1776360644864,35.45,74287.14,0.5,0.39992,0.00015,28.51528]
[1776360647240,35.45,74282.68,0.5,0.39926,0.00015,28.5012]
[1776360647891,35.45,74282.68,0.5,0.39926,0.00015,28.5012]
[1776360648136,35.45,74276.54,0.5,0.39836,0.00015,28.4817]
[1776360648252,35.45,74276.54,0.5,0.39836,0.00015,28.4817]
[1776360648321,35.45,74276.54,0.5,0.39836,0.00015,28.4817]
[1776360648424,35.45,74276.54,0.5,0.39836,0.00015,28.4817]
[1776360648500,35.45,74276.54,0.5,0.39836,0.00015,28.4817]
[1776360648524,35.45,74276.54,0.5,0.39836,0.00015,28.4817]
[1776360648589,35.45,74276.54,0.5,0.39836,0.00015,28.4817]
[1776360648708,35.45,74276.54,0.5,0.39836,0.00015,28.4817]
[1776360648865,35.45,74276.54,0.5,0.39836,0.00015,28.4817]
[1776360648948,35.45,74285.68,0.5,0.39971,0.00015,28.51075]
[1776360650353,35.45,74285.68,0.5,0.39971,0.00015,28.5108]
[1776360650887,35.45,74285.68,0.5,0.39971,0.00015,28.5108]
[1776360652376,35.45,74291.67,0.5,0.4006,0.00015,28.52966]
[1776360652763,35.45,74292.48,0.5,0.40072,0.00015,28.53227]
[1776360653109,35.45,74292.48,0.5,0.40072,0.00015,28.53227]
[1776360653172,35.45,74292.48,0.5,0.40072,0.00015,28.53227]
[1776360653770,35.45,74293.32,0.5,0.40085,0.00015,28.53493]
[1776360658805,35.45,74291.73,0.5,0.40062,0.00015,28.53016]
[1776360662605,35.46,74294.6,0.5,0.40105,0.00015,28.53919]
[1776360662868,35.46,74308.7,0.5,0.40314,0.00015,28.58278]
[1776360663354,35.46,74308.7,0.5,0.40314,0.00015,28.58278]
[1776360663705,35.46,74308.7,0.5,0.40314,0.00015,28.58278]
[1776360663982,35.46,74315.06,0.5,0.40408,0.00015,28.60221]
[1776360664137,35.46,74315.06,0.5,0.40408,0.00015,28.60221]
[1776360664779,35.46,74315.06,0.5,0.40408,0.00015,28.60221]
[1776360664862,35.46,74315.06,0.5,0.40408,0.00015,28.60222]
[1776360665132,35.46,74315.06,0.5,0.40408,0.00015,28.60222]
[1776360665189,35.46,74315.06,0.5,0.40408,0.00015,28.60222]
[1776360665301,35.46,74315.06,0.5,0.40408,0.00015,28.60222]
[1776360665669,35.46,74315.06,0.5,0.40408,0.00015,28.60222]
[1776360665894,35.46,74315.06,0.5,0.40408,0.00015,28.60222]
[1776360665913,35.46,74323.85,0.5,0.40538,0.00015,28.62877]
[1776360666021,35.46,74323.85,0.5,0.40538,0.00015,28.62877]
[1776360666035,35.46,74323.85,0.5,0.40538,0.00015,28.62877]
[1776360666870,35.46,74323.85,0.5,0.40538,0.00015,28.62876]
[1776360667303,35.46,74323.85,0.5,0.40538,0.00015,28.62876]
[1776360667316,35.46,74323.85,0.5,0.40538,0.00015,28.62876]
[1776360667360,35.46,74323.85,0.5,0.40538,0.00015,28.62876]
[1776360667873,35.46,74320.21,0.5,0.40484,0.00015,28.61779]
[1776360668350,35.46,74320.21,0.5,0.40484,0.00015,28.61779]
[1776360668391,35.46,74320.21,0.5,0.40484,0.00015,28.61779]
[1776360668881,35.46,74320.31,0.5,0.40486,0.00015,28.61809]
[1776360669463,35.46,74320.31,0.5,0.40486,0.00015,28.61809]
[1776360669486,35.46,74320.31,0.5,0.40486,0.00015,28.61809]
[1776360669501,35.46,74320.31,0.5,0.40486,0.00015,28.61809]
[1776360669537,35.46,74320.31,0.5,0.40486,0.00015,28.61809]
[1776360669568,35.46,74320.31,0.5,0.40486,0.00015,28.61809]
[1776360669628,35.46,74320.31,0.5,0.40486,0.00015,28.61809]
[1776360669658,35.46,74320.31,0.5,0.40486,0.00015,28.61809]
[1776360669719,35.46,74320.31,0.5,0.40486,0.00015,28.61809]
[1776360669749,35.46,74320.31,0.5,0.40486,0.00015,28.61809]
[1776360669807,35.46,74320.31,0.5,0.40486,0.00015,28.61809]
[1776360669843,35.46,74320.31,0.5,0.40486,0.00015,28.61809]
[1776360669926,35.46,74320.31,0.5,0.40486,0.00015,28.61809]
[1776360669944,35.46,74321.45,0.5,0.40502,0.00015,28.62152]
[1776360670577,35.46,74321.45,0.5,0.40502,0.00015,28.62152]
[1776360670627,35.46,74321.45,0.5,0.40502,0.00015,28.62152]
[1776360670937,35.46,74312.92,0.5,0.40376,0.00015,28.59567]
[1776360672914,35.46,74300.23,0.5,0.40188,0.00015,28.55669]
[1776360673560,35.46,74300.23,0.5,0.40188,0.00015,28.55669]
[1776360673718,35.46,74300.23,0.5,0.40188,0.00015,28.55669]
[1776360673771,35.46,74300.23,0.5,0.40188,0.00015,28.55669]
[1776360673927,35.46,74298.83,0.5,0.40168,0.00015,28.55238]
[1776360674293,35.46,74298.83,0.5,0.40168,0.00015,28.55238]
[1776360674337,35.46,74298.83,0.5,0.40168,0.00015,28.55238]
[1776360674822,35.46,74298.83,0.5,0.40168,0.00015,28.55238]
[1776360674928,35.46,74296.35,0.5,0.40131,0.00015,28.5447]
[1776360677547,35.46,74294.83,0.5,0.40109,0.00015,28.54001]
[1776360677949,35.46,74294.37,0.5,0.40102,0.00015,28.5386]
[1776360682968,35.46,74292.82,0.5,0.4008,0.00015,28.53386]
[1776360683627,35.46,74292.82,0.5,0.4008,0.00015,28.53391]
[1776360683991,35.46,74291.3,0.5,0.40058,0.00015,28.52918]
[1776360684547,35.46,74291.3,0.5,0.40058,0.00015,28.52918]
[1776360686791,35.46,74288.69,0.5,0.4002,0.00015,28.52105]
[1776360687014,35.46,74287.11,0.5,0.39996,0.00015,28.51609]
[1776360688444,35.46,74277.2,0.5,0.3985,0.00015,28.48475]
[1776360689626,35.46,74277.2,0.5,0.3985,0.00015,28.48475]
[1776360689691,35.46,74277.2,0.5,0.3985,0.00015,28.48475]
[1776360689777,35.46,74277.2,0.5,0.3985,0.00015,28.48475]
[1776360689833,35.46,74276.88,0.5,0.39846,0.00015,28.48376]
[1776360691222,35.46,74274.84,0.5,0.39816,0.00015,28.47728]
[1776360691339,35.46,74274.84,0.5,0.39816,0.00015,28.47728]
[1776360691555,35.46,74274.84,0.5,0.39816,0.00015,28.47728]
[1776360691852,35.46,74274.84,0.5,0.39816,0.00015,28.47728]
[1776360691953,35.46,74273.48,0.5,0.39795,0.00015,28.47001]
[1776360692876,35.46,74285.04,0.5,0.39966,0.00015,28.50677]
[1776360693852,35.46,74285.04,0.5,0.39966,0.00015,28.50677]
[1776360693871,35.46,74285.04,0.5,0.39966,0.00015,28.50677]
[1776360694062,35.47,74291.58,0.5,0.40062,0.00015,28.52736]
[1776360695097,35.47,74291.58,0.5,0.40062,0.00015,28.52736]
[1776360695853,35.47,74291.58,0.5,0.40062,0.00015,28.52736]
[1776360695950,35.47,74292.08,0.5,0.4007,0.00015,28.52895]
[1776360696094,35.47,74292.08,0.5,0.4007,0.00015,28.52895]
[1776360696226,35.47,74292.08,0.5,0.4007,0.00015,28.52895]
[1776360696233,35.47,74292.08,0.5,0.4007,0.00015,28.52895]
[1776360696294,35.47,74292.08,0.5,0.4007,0.00015,28.52895]
[1776360696373,35.47,74292.08,0.5,0.4007,0.00015,28.52895]
[1776360696772,35.47,74293.62,0.5,0.40093,0.00015,28.53378]
[1776360697971,35.47,74293.62,0.5,0.40093,0.00015,28.53378]
[1776360698238,35.47,74293.62,0.5,0.40093,0.00015,28.53381]
[1776360698922,35.47,74307.2,0.5,0.40294,0.00015,28.57582]
[1776360700551,35.47,74306.38,0.5,0.40282,0.00015,28.57331]
[1776360700663,35.47,74306.38,0.5,0.40282,0.00015,28.57331]
[1776360701043,35.47,74307.05,0.5,0.40291,0.00015,28.57537]
[1776360701533,35.47,74307.05,0.5,0.40291,0.00015,28.57537]
[1776360701615,35.47,74307.19,0.5,0.40294,0.00015,28.57581]
[1776360706057,35.47,74308.19,0.5,0.40309,0.00015,28.57891]
[1776360706223,35.47,74306.26,0.5,0.4028,0.00015,28.573]
[1776360712831,35.47,74302.71,0.5,0.40228,0.00015,28.56216]
[1776360714004,35.47,74296.57,0.5,0.40138,0.00015,28.54317]
[1776360714031,35.47,74296.57,0.5,0.40138,0.00015,28.54317]
[1776360714043,35.47,74296.57,0.5,0.40138,0.00015,28.54317]
[1776360714205,35.47,74293.34,0.5,0.4009,0.00015,28.53318]
[1776360719762,35.47,74289.23,0.5,0.4003,0.00015,28.52047]
[1776360719855,35.47,74289.23,0.5,0.4003,0.00015,28.52047]
[1776360719863,35.47,74288.74,0.5,0.40023,0.00015,28.51897]
[1776360721227,35.47,74288.74,0.5,0.40023,0.00015,28.51901]
[1776360721817,35.47,74288.74,0.5,0.40023,0.00015,28.51901]
[1776360721909,35.47,74288.74,0.5,0.40023,0.00015,28.51901]
[1776360721949,35.47,74299.61,0.5,0.40184,0.00015,28.55291]
[1776360723558,35.48,74301.81,0.5,0.40217,0.00015,28.55973]
[1776360723660,35.48,74309.65,0.5,0.40333,0.00015,28.58382]
[1776360724877,35.48,74309.65,0.5,0.40333,0.00015,28.58382]
[1776360725554,35.48,74308.16,0.5,0.40311,0.00015,28.57927]
[1776360725751,35.48,74308.16,0.5,0.40311,0.00015,28.57927]
[1776360725853,35.48,74308.73,0.5,0.40319,0.00015,28.58102]
[1776360727759,35.48,74312.71,0.5,0.40378,0.00015,28.59317]
[1776360727767,35.48,74312.71,0.5,0.40378,0.00015,28.59317]
[1776360727808,35.48,74316.27,0.5,0.40431,0.00015,28.60398]
[1776360728177,35.48,74316.27,0.5,0.40431,0.00015,28.60398]
[1776360730446,35.48,74326.31,0.5,0.40579,0.00015,28.63419]
[1776360734502,35.47,74328.24,0.5,0.40607,0.00015,28.63989]
[1776360734607,35.47,74327.9,0.5,0.40602,0.00015,28.63886]
[1776360738892,35.47,74324.12,0.5,0.40546,0.00015,28.62749]
[1776360739072,35.47,74323.0,0.5,0.40529,0.00015,28.62409]
[1776360742609,35.47,74318.58,0.5,0.40464,0.00015,28.61075]
[1776360742644,35.47,74318.58,0.5,0.40464,0.00015,28.61075]
[1776360744665,35.47,74317.58,0.5,0.40449,0.00015,28.60771]
[1776360750796,35.47,74319.83,0.5,0.40482,0.00015,28.61446]
[1776360753497,35.47,74326.64,0.5,0.40581,0.00015,28.63193]
[1776360753758,35.47,74328.23,0.5,0.40605,0.00015,28.63667]
[1776360754887,35.47,74328.23,0.5,0.40605,0.00015,28.63667]
[1776360754929,35.47,74334.21,0.5,0.40693,0.00015,28.65443]
[1776360755987,35.47,74334.21,0.5,0.40693,0.00015,28.65443]
[1776360756036,35.47,74334.21,0.5,0.40693,0.00015,28.65443]
[1776360756055,35.47,74334.21,0.5,0.40693,0.00015,28.65443]
[1776360756092,35.47,74334.21,0.5,0.40693,0.00015,28.65443]
[1776360756068,35.47,74336.16,0.5,0.40722,0.00015,28.66013]
[1776360756502,35.47,74336.16,0.5,0.40722,0.00015,28.66013]
[1776360758978,35.47,74340.36,0.5,0.40784,0.00015,28.67247]
[1776360759002,35.47,74340.36,0.5,0.40784,0.00015,28.67247]
[1776360759021,35.47,74341.85,0.5,0.40806,0.00015,28.67681]
[1776360760962,35.47,74341.85,0.5,0.40805,0.00015,28.67677]
[1776360761318,35.47,74344.45,0.5,0.40844,0.00015,28.68435]
[1776360763147,35.46,74343.21,0.5,0.40825,0.00015,28.68068]
[1776360763205,35.46,74343.21,0.5,0.40825,0.00015,28.68065]
[1776360763235,35.46,74343.21,0.5,0.40825,0.00015,28.68065]
[1776360763246,35.46,74343.21,0.5,0.40825,0.00015,28.68065]
[1776360763549,35.46,74343.21,0.5,0.40825,0.00015,28.68065]
[1776360763560,35.46,74343.21,0.5,0.40825,0.00015,28.68065]
[1776360763589,35.46,74343.21,0.5,0.40825,0.00015,28.68065]
[1776360763642,35.46,74341.23,0.5,0.40795,0.00015,28.67481]
[1776360765053,35.46,74341.23,0.5,0.40795,0.00015,28.67481]
[1776360767452,35.46,74333.3,0.5,0.40677,0.00015,28.65135]
[1776360772702,35.46,74330.88,0.5,0.40641,0.00015,28.64407]
[1776360772711,35.46,74330.88,0.5,0.40641,0.00015,28.64407]
[1776360772732,35.46,74330.88,0.5,0.40641,0.00015,28.64407]
[1776360772953,35.46,74331.88,0.5,0.40656,0.00015,28.64703]
[1776360779665,35.46,74331.04,0.5,0.40643,0.00015,28.6444]
[1776360784700,35.46,74331.45,0.5,0.40648,0.00015,28.64553]
[1776360789084,35.45,74331.33,0.5,0.40646,0.00015,28.64512]
[1776360789155,35.45,74327.74,0.5,0.40593,0.00015,28.63439]
[1776360792112,35.45,74320.15,0.5,0.4048,0.00015,28.61157]
[1776360793868,35.45,74310.45,0.5,0.40337,0.00015,28.58209]
[1776360795867,35.45,74310.45,0.5,0.40337,0.00015,28.58209]
[1776360795936,35.45,74310.45,0.5,0.40337,0.00015,28.58209]
[1776360795991,35.45,74310.04,0.5,0.40331,0.00015,28.58085]
[1776360801820,35.45,74308.54,0.5,0.40309,0.00015,28.57634]
[1776360803961,35.46,74307.45,0.5,0.40293,0.00015,28.57301]
[1776360804042,35.46,74306.62,0.5,0.40281,0.00015,28.57048]
[1776360804858,35.46,74314.53,0.5,0.40398,0.00015,28.59466]
[1776360805683,35.46,74314.53,0.5,0.40398,0.00015,28.59466]
[1776360805748,35.46,74314.53,0.5,0.40398,0.00015,28.59466]
[1776360805757,35.46,74314.53,0.5,0.40398,0.00015,28.59466]
[1776360805854,35.46,74314.53,0.5,0.40398,0.00015,28.59466]
[1776360805956,35.46,74315.12,0.5,0.40407,0.00015,28.59647]
[1776360808880,35.46,74325.33,0.5,0.40558,0.00015,28.62729]
[1776360811514,35.46,74318.44,0.5,0.40456,0.00015,28.60652]
[1776360811904,35.46,74318.44,0.5,0.40455,0.00015,28.60358]
[1776360812984,35.46,74311.31,0.5,0.40349,0.00015,28.58191]
[1776360813868,35.46,74311.31,0.5,0.40349,0.00015,28.58191]
[1776360814177,35.46,74310.97,0.5,0.40344,0.00015,28.58089]
[1776360817938,35.46,74312.66,0.5,0.40369,0.00015,28.58608]
[1776360817981,35.46,74312.66,0.5,0.40369,0.00015,28.58608]
[1776360818022,35.46,74312.84,0.5,0.40372,0.00015,28.58663]
[1776360819923,35.46,74312.84,0.5,0.40372,0.00015,28.58664]
[1776360819936,35.46,74312.84,0.5,0.40372,0.00015,28.58664]
[1776360819977,35.46,74312.84,0.5,0.40372,0.00015,28.58664]
[1776360820026,35.46,74312.02,0.5,0.4036,0.00015,28.58415]
[1776360825173,35.46,74312.42,0.5,0.40366,0.00015,28.58541]
[1776360825184,35.46,74312.42,0.5,0.40366,0.00015,28.58541]
[1776360825213,35.46,74312.42,0.5,0.40366,0.00015,28.58541]
[1776360826000,35.46,74312.42,0.5,0.40366,0.00015,28.58542]
[1776360826065,35.46,74311.21,0.5,0.40348,0.00015,28.58174]
[1776360827302,35.46,74311.21,0.5,0.40348,0.00015,28.58175]
[1776360828018,35.46,74310.96,0.5,0.40345,0.00015,28.581]
[1776360829027,35.46,74318.78,0.5,0.40461,0.00015,28.60477]
[1776360831040,35.46,74324.57,0.5,0.40546,0.00015,28.6222]
[1776360836073,35.46,74323.84,0.5,0.40535,0.00015,28.61999]
[1776360841026,35.46,74323.3,0.5,0.40527,0.00015,28.61835]
[1776360841836,35.46,74316.38,0.5,0.40425,0.00015,28.59745]
[1776360841984,35.46,74316.38,0.5,0.40425,0.00015,28.59745]
[1776360842106,35.46,74316.38,0.5,0.40425,0.00015,28.59745]
[1776360842152,35.46,74316.38,0.5,0.40425,0.00015,28.59745]
[1776360842178,35.46,74316.38,0.5,0.40425,0.00015,28.59745]
[1776360842238,35.46,74304.55,0.5,0.4025,0.00015,28.5613]
[1776360843151,35.46,74296.64,0.5,0.40133,0.00015,28.53684]
[1776360844175,35.46,74292.24,0.5,0.40068,0.00015,28.52314]
[1776360844386,35.46,74292.24,0.5,0.40068,0.00015,28.52314]
[1776360845145,35.46,74291.06,0.5,0.40051,0.00015,28.51945]
[1776360850162,35.46,74290.9,0.5,0.40048,0.00015,28.51894]
[1776360852625,35.46,74298.02,0.5,0.40153,0.00015,28.54116]
[1776360853195,35.46,74309.01,0.5,0.40316,0.00015,28.57505]
[1776360856199,35.46,74311.42,0.5,0.40352,0.00015,28.58243]
[1776360856220,35.46,74311.49,0.5,0.40353,0.00015,28.58267]
[1776360861253,35.46,74308.75,0.5,0.40313,0.00015,28.57438]
[1776360861925,35.46,74308.75,0.5,0.40313,0.00015,28.57438]
[1776360861946,35.46,74308.75,0.5,0.40313,0.00015,28.57438]
[1776360862260,35.46,74306.39,0.5,0.40278,0.00015,28.56716]
[1776360866108,35.46,74300.58,0.5,0.40192,0.00015,28.5492]
[1776360866679,35.46,74300.12,0.5,0.40185,0.00015,28.54774]
[1776360867046,35.46,74298.22,0.5,0.40157,0.00015,28.54185]
[1776360872264,35.46,74296.52,0.5,0.40131,0.00015,28.53651]
[1776360872785,35.46,74291.24,0.5,0.40052,0.00015,28.51708]
[1776360872841,35.46,74289.99,0.5,0.40034,0.00015,28.51317]
[1776360875364,35.46,74282.14,0.5,0.39918,0.00015,28.48845]
[1776360881395,35.46,74283.21,0.5,0.39934,0.00015,28.49189]
[1776360885819,35.46,74274.98,0.5,0.39813,0.00015,28.46576]
[1776360891767,35.46,74271.41,0.5,0.3976,0.00015,28.45434]
[1776360891824,35.46,74271.41,0.5,0.3976,0.00015,28.45434]
[1776360892047,35.46,74271.74,0.5,0.39765,0.00015,28.4554]
[1776360893331,35.46,74271.11,0.5,0.39756,0.00015,28.45338]
[1776360893355,35.46,74271.11,0.5,0.39756,0.00015,28.45338]
[1776360895353,35.46,74260.8,0.5,0.39604,0.00015,28.42012]
[1776360896441,35.46,74258.21,0.5,0.39566,0.00015,28.41172]
[1776360896486,35.46,74258.21,0.5,0.39566,0.00015,28.41172]
[1776360897205,35.46,74258.21,0.5,0.39566,0.00015,28.41172]
[1776360897234,35.46,74257.35,0.5,0.39553,0.00015,28.40894]
[1776360899216,35.46,74258.28,0.5,0.39567,0.00015,28.41199]
[1776360899252,35.46,74258.28,0.5,0.39567,0.00015,28.41199]
[1776360899267,35.46,74250.97,0.5,0.39459,0.00015,28.38806]
[1776360901053,35.46,74249.46,0.5,0.39437,0.00015,28.38309]
[1776360901099,35.46,74249.46,0.5,0.39437,0.00015,28.38309]
[1776360901262,35.46,74245.29,0.5,0.39375,0.00015,28.36929]
[1776360901939,35.46,74245.29,0.5,0.39375,0.00015,28.36929]
[1776360901964,35.46,74245.29,0.5,0.39375,0.00015,28.36929]
[1776360903743,35.46,74250.22,0.5,0.39447,0.00015,28.38546]
[1776360903752,35.46,74250.22,0.5,0.39447,0.00015,28.38546]
[1776360904268,35.46,74252.06,0.5,0.39474,0.00015,28.3914]
[1776360904763,35.46,74252.06,0.5,0.39474,0.00015,28.3914]
[1776360905027,35.46,74252.06,0.5,0.39474,0.00015,28.3914]
[1776360905761,35.46,74245.03,0.5,0.39371,0.00015,28.36824]
[1776360905932,35.46,74235.55,0.5,0.39231,0.00015,28.33667]
[1776360906347,35.46,74235.55,0.5,0.39231,0.00015,28.33667]
[1776360906510,35.46,74235.55,0.5,0.39231,0.00015,28.33667]
[1776360907216,35.46,74235.55,0.5,0.39231,0.00015,28.33667]
[1776360907264,35.46,74235.55,0.5,0.39231,0.00015,28.33667]
[1776360907222,35.46,74227.04,0.5,0.39106,0.00015,28.30806]
[1776360907536,35.46,74227.04,0.5,0.39106,0.00015,28.30806]
[1776360907650,35.46,74227.04,0.5,0.39106,0.00015,28.30806]
[1776360907660,35.46,74227.04,0.5,0.39106,0.00015,28.30806]
[1776360908213,35.46,74227.04,0.5,0.39106,0.00015,28.30806]
[1776360908299,35.46,74219.56,0.5,0.38996,0.00015,28.28266]
[1776360908904,35.46,74219.56,0.5,0.38996,0.00015,28.28266]
[1776360909240,35.46,74211.71,0.5,0.38881,0.00015,28.25581]
[1776360909435,35.46,74211.71,0.5,0.38881,0.00015,28.25581]
[1776360909502,35.46,74211.71,0.5,0.38881,0.00015,28.25581]
[1776360909623,35.46,74211.71,0.5,0.38881,0.00015,28.25581]
[1776360909999,35.46,74211.71,0.5,0.38881,0.00015,28.25581]
[1776360910286,35.46,74203.99,0.5,0.38767,0.00015,28.22917]
[1776360910397,35.46,74203.99,0.5,0.38767,0.00015,28.22917]
[1776360911607,35.46,74202.92,0.5,0.38752,0.00015,28.22547]
[1776360911627,35.46,74202.92,0.5,0.38752,0.00015,28.22547]
[1776360911747,35.46,74202.27,0.5,0.38742,0.00015,28.22321]
[1776360912648,35.46,74202.27,0.5,0.38742,0.00015,28.22321]
[1776360912954,35.46,74199.78,0.5,0.38706,0.00015,28.21456]
[1776360913966,35.46,74199.78,0.5,0.38706,0.00015,28.21456]
[1776360914065,35.46,74199.78,0.5,0.38706,0.00015,28.21456]
[1776360914132,35.46,74199.78,0.5,0.38706,0.00015,28.21456]
[1776360914273,35.46,74199.78,0.5,0.38706,0.00015,28.21456]
[1776360914271,35.46,74201.76,0.5,0.38735,0.00015,28.22145]
[1776360915546,35.46,74205.82,0.5,0.38794,0.00015,28.23552]
[1776360915596,35.46,74205.82,0.5,0.38794,0.00015,28.23552]
[1776360916127,35.46,74205.82,0.5,0.38794,0.00015,28.23552]
[1776360916192,35.46,74205.82,0.5,0.38794,0.00015,28.23552]
[1776360916284,35.46,74205.82,0.5,0.38794,0.00015,28.23552]
[1776360916276,35.46,74209.31,0.5,0.38846,0.00015,28.24758]
[1776360916592,35.46,74209.31,0.5,0.38846,0.00015,28.24758]
[1776360918957,35.46,74196.51,0.5,0.38658,0.00015,28.20321]
[1776360919053,35.46,74196.51,0.5,0.38658,0.00015,28.20321]
[1776360919528,35.46,74196.03,0.5,0.38651,0.00015,28.20154]
[1776360919601,35.46,74196.03,0.5,0.38651,0.00015,28.20154]
[1776360920279,35.46,74195.6,0.5,0.38645,0.00015,28.20004]
[1776360920860,35.46,74195.6,0.5,0.38645,0.00015,28.20004]
[1776360921284,35.46,74195.2,0.5,0.38639,0.00015,28.19864]
[1776360923876,35.46,74189.77,0.5,0.38559,0.00015,28.17961]
[1776360924163,35.46,74186.96,0.5,0.38518,0.00015,28.16973]
[1776360924738,35.46,74186.96,0.5,0.38518,0.00015,28.16973]
[1776360924913,35.46,74186.96,0.5,0.38518,0.00015,28.16973]
[1776360925127,35.46,74186.96,0.5,0.38518,0.00015,28.16973]
[1776360925339,35.46,74180.82,0.5,0.38429,0.00015,28.14802]
[1776360925436,35.46,74180.82,0.5,0.38429,0.00015,28.14802]
[1776360925666,35.46,74180.82,0.5,0.38429,0.00015,28.14802]
[1776360925797,35.46,74180.82,0.5,0.38429,0.00015,28.14802]
[1776360925985,35.46,74180.82,0.5,0.38429,0.00015,28.14802]
[1776360926030,35.46,74180.82,0.5,0.38429,0.00015,28.14802]
[1776360926133,35.46,74180.82,0.5,0.38429,0.00015,28.14802]
[1776360926233,35.46,74172.21,0.5,0.38303,0.00015,28.11729]
[1776360926420,35.46,74172.21,0.5,0.38303,0.00015,28.11729]
[1776360927379,35.46,74169.12,0.5,0.38257,0.00015,28.10609]
[1776360927421,35.46,74169.12,0.5,0.38257,0.00015,28.10609]
[1776360927741,35.45,74169.12,0.5,0.38256,0.00015,28.10598]
[1776360929741,35.45,74167.52,0.5,0.38233,0.00015,28.10012]
[1776360929804,35.45,74167.52,0.5,0.38233,0.00015,28.10012]
[1776360930172,35.45,74167.52,0.5,0.38233,0.00015,28.10012]
[1776360930275,35.45,74168.14,0.5,0.38241,0.00015,28.10225]
[1776360930689,35.45,74168.14,0.5,0.38241,0.00015,28.10225]
[1776360931777,35.45,74168.7,0.5,0.38249,0.00015,28.10416]
[1776360931843,35.45,74167.59,0.5,0.38231,0.00015,28.09719]
[1776360937030,35.44,74165.26,0.5,0.38195,0.00015,28.08831]
[1776360937507,35.44,74165.88,0.5,0.38204,0.00015,28.09046]
[1776360938247,35.44,74161.35,0.5,0.38137,0.00015,28.07399]
[1776360942802,35.44,74161.37,0.5,0.38136,0.00015,28.07375]
[1776360942877,35.44,74161.37,0.5,0.38136,0.00015,28.07375]
[1776360943053,35.44,74166.62,0.5,0.38213,0.00015,28.09267]
[1776360943582,35.44,74166.62,0.5,0.38213,0.00015,28.09267]
[1776360943695,35.44,74166.62,0.5,0.38213,0.00015,28.09267]
[1776360943706,35.44,74166.62,0.5,0.38213,0.00015,28.09267]
[1776360943842,35.44,74166.62,0.5,0.38213,0.00015,28.09267]
[1776360943982,35.44,74166.62,0.5,0.38213,0.00015,28.09267]
[1776360943988,35.44,74166.62,0.5,0.38213,0.00015,28.09267]
[1776360945400,35.44,74175.58,0.5,0.38343,0.00015,28.12473]
[1776360945478,35.44,74175.58,0.5,0.38343,0.00015,28.12473]
[1776360947222,35.44,74169.62,0.5,0.38256,0.00015,28.10333]
[1776360947257,35.44,74169.62,0.5,0.38256,0.00015,28.10333]
[1776360947369,35.43,74159.57,0.5,0.38109,0.00015,28.06696]
[1776360948876,35.43,74153.68,0.5,0.38022,0.00015,28.04533]
[1776360950179,35.43,74153.68,0.5,0.38022,0.00015,28.04533]
[1776360953481,35.43,74152.96,0.5,0.38011,0.00015,28.04248]
[1776360953624,35.43,74152.96,0.5,0.38011,0.00015,28.04248]
[1776360953963,35.43,74152.96,0.5,0.38011,0.00015,28.04248]
[1776360954085,35.43,74152.96,0.5,0.38011,0.00015,28.04248]
[1776360954091,35.43,74152.96,0.5,0.38011,0.00015,28.04248]
[1776360954177,35.43,74152.96,0.5,0.38011,0.00015,28.04248]
[1776360954404,35.43,74152.96,0.5,0.38011,0.00015,28.04248]
[1776360954339,35.43,74175.32,0.5,0.38337,0.00015,28.12336]
[1776360954660,35.43,74175.32,0.5,0.38337,0.00015,28.12336]
[1776360954844,35.43,74175.32,0.5,0.38337,0.00015,28.12336]
[1776360954898,35.43,74175.32,0.5,0.38337,0.00015,28.12336]
[1776360955341,35.43,74188.45,0.5,0.38529,0.00015,28.16988]
[1776360955525,35.43,74188.45,0.5,0.38529,0.00015,28.16988]
[1776360955573,35.43,74188.45,0.5,0.38529,0.00015,28.16988]
[1776360955602,35.43,74188.45,0.5,0.38529,0.00015,28.16988]
[1776360955632,35.43,74188.45,0.5,0.38529,0.00015,28.16988]
[1776360955929,35.43,74188.45,0.5,0.38529,0.00015,28.16988]
[1776360957348,35.43,74190.66,0.5,0.38562,0.00015,28.17773]
[1776360958263,35.43,74190.66,0.5,0.38562,0.00015,28.17773]
[1776360958286,35.43,74190.66,0.5,0.38562,0.00015,28.17773]
[1776360958319,35.43,74190.66,0.5,0.38562,0.00015,28.17773]
[1776360958292,35.43,74190.94,0.5,0.38566,0.00015,28.17879]
[1776360959214,35.43,74190.94,0.5,0.38566,0.00015,28.17879]
[1776360959265,35.43,74190.94,0.5,0.38566,0.00015,28.17879]
[1776360959314,35.43,74189.94,0.5,0.38552,0.00015,28.17531]
[1776360960281,35.43,74189.94,0.5,0.38552,0.00015,28.17531]
[1776360960289,35.43,74189.07,0.5,0.38539,0.00015,28.17228]
[1776360962320,35.43,74188.35,0.5,0.38529,0.00015,28.16979]
[1776360962378,35.43,74187.25,0.5,0.38513,0.00015,28.16595]
[1776360965987,35.43,74181.23,0.5,0.38425,0.00015,28.14475]
[1776360966030,35.43,74181.23,0.5,0.38425,0.00015,28.14475]
[1776360966095,35.43,74181.23,0.5,0.38425,0.00015,28.14475]
[1776360966186,35.43,74181.23,0.5,0.38425,0.00015,28.14475]
[1776360966251,35.43,74181.23,0.5,0.38425,0.00015,28.14475]
[1776360966281,35.43,74181.23,0.5,0.38425,0.00015,28.14475]
[1776360966297,35.43,74181.23,0.5,0.38425,0.00015,28.14475]
[1776360966377,35.43,74181.23,0.5,0.38425,0.00015,28.14475]
[1776360966290,35.43,74165.51,0.5,0.38195,0.00015,28.08839]
[1776360966429,35.43,74165.51,0.5,0.38195,0.00015,28.08839]
[1776360966460,35.43,74165.51,0.5,0.38195,0.00015,28.08839]
[1776360967367,35.43,74165.51,0.5,0.38195,0.00015,28.08839]
[1776360967256,35.43,74159.39,0.5,0.38105,0.00015,28.06613]
[1776360968073,35.43,74159.39,0.5,0.38105,0.00015,28.06613]
[1776360968083,35.43,74159.39,0.5,0.38105,0.00015,28.06613]
[1776360968088,35.43,74159.39,0.5,0.38105,0.00015,28.06613]
[1776360968107,35.43,74159.39,0.5,0.38105,0.00015,28.06613]
[1776360968303,35.43,74159.39,0.5,0.38105,0.00015,28.06613]
[1776360968366,35.43,74159.39,0.5,0.38105,0.00015,28.06613]
[1776360968311,35.43,74159.16,0.5,0.38102,0.00015,28.06522]
[1776360969296,35.43,74159.16,0.5,0.38102,0.00015,28.06522]
[1776360969868,35.43,74157.42,0.5,0.38076,0.00015,28.05881]
[1776360969944,35.43,74157.42,0.5,0.38076,0.00015,28.05881]
[1776360969954,35.43,74157.42,0.5,0.38076,0.00015,28.05881]
[1776360969956,35.43,74157.42,0.5,0.38076,0.00015,28.05881]
[1776360970080,35.43,74157.42,0.5,0.38076,0.00015,28.05881]
[1776360970277,35.43,74156.0,0.5,0.38055,0.00015,28.05357]
[1776360972850,35.43,74150.78,0.5,0.37978,0.00015,28.03435]
[1776360973062,35.43,74150.78,0.5,0.37978,0.00015,28.03435]
[1776360974355,35.43,74141.91,0.5,0.37848,0.00015,28.00158]
[1776360974560,35.43,74141.91,0.5,0.37848,0.00015,28.00158]
[1776360974590,35.43,74141.91,0.5,0.37848,0.00015,28.00158]
[1776360975326,35.43,74138.05,0.5,0.37792,0.00015,27.98723]
[1776360975666,35.43,74138.05,0.5,0.37792,0.00015,27.98723]
[1776360976088,35.43,74138.05,0.5,0.37792,0.00015,27.9872]
[1776360976840,35.43,74138.05,0.5,0.37792,0.00015,27.9872]
[1776360976922,35.43,74138.05,0.5,0.37792,0.00015,27.9872]
[1776360977328,35.43,74126.18,0.5,0.37619,0.00015,27.94283]
[1776360978279,35.43,74126.18,0.5,0.37619,0.00015,27.94283]
[1776360978330,35.43,74126.18,0.5,0.37619,0.00015,27.94283]
[1776360978341,35.43,74126.18,0.5,0.37619,0.00015,27.94283]
[1776360978320,35.43,74122.96,0.5,0.37572,0.00015,27.93071]
[1776360978635,35.43,74122.96,0.5,0.37572,0.00015,27.93071]
[1776360979108,35.43,74125.75,0.5,0.37612,0.00015,27.94121]
[1776360979535,35.43,74125.75,0.5,0.37612,0.00015,27.94121]
[1776360979548,35.43,74125.75,0.5,0.37612,0.00015,27.94121]
[1776360979561,35.43,74125.75,0.5,0.37612,0.00015,27.94121]
[1776360979598,35.43,74125.75,0.5,0.37612,0.00015,27.94121]
[1776360979734,35.43,74125.75,0.5,0.37612,0.00015,27.94121]
[1776360982024,35.43,74135.04,0.5,0.37748,0.00015,27.97594]
[1776360982362,35.43,74135.04,0.5,0.37748,0.00015,27.97594]
[1776360982373,35.43,74135.04,0.5,0.37748,0.00015,27.97594]
[1776360982376,35.43,74135.04,0.5,0.37748,0.00015,27.97594]
[1776360982914,35.43,74135.54,0.5,0.37755,0.00015,27.97777]
[1776360983217,35.43,74135.54,0.5,0.37755,0.00015,27.97777]
[1776360983322,35.43,74151.58,0.5,0.37989,0.00015,28.03702]
[1776360983449,35.43,74151.58,0.5,0.37989,0.00015,28.03702]
[1776360983651,35.43,74151.58,0.5,0.37989,0.00015,28.03702]
[1776360983835,35.43,74151.58,0.5,0.37989,0.00015,28.03702]
[1776360983913,35.43,74151.58,0.5,0.37989,0.00015,28.03702]
[1776360984205,35.42,74166.84,0.5,0.38211,0.00015,28.09247]
[1776360984430,35.42,74166.84,0.5,0.38211,0.00015,28.09247]
[1776360984993,35.42,74166.84,0.5,0.38211,0.00015,28.09247]
[1776360985024,35.42,74166.84,0.5,0.38211,0.00015,28.09247]
[1776360985146,35.42,74166.84,0.5,0.38211,0.00015,28.09247]
[1776360985219,35.42,74169.42,0.5,0.38249,0.00015,28.10175]
[1776360990848,35.43,74171.07,0.5,0.38273,0.00015,28.10773]
[1776360992870,35.43,74172.94,0.5,0.383,0.00015,28.11148]
[1776360993259,35.43,74175.73,0.5,0.3834,0.00015,28.12147]
[1776360994626,35.43,74175.87,0.5,0.38342,0.00015,28.12197]
[1776360994829,35.43,74175.87,0.5,0.38342,0.00015,28.12197]
[1776360995229,35.43,74175.87,0.5,0.38342,0.00015,28.12197]
[1776360996349,35.43,74163.73,0.5,0.38165,0.00015,28.07827]
[1776360997153,35.43,74163.73,0.5,0.38165,0.00015,28.07827]
[1776360997224,35.43,74163.73,0.5,0.38165,0.00015,28.07827]
[1776360997316,35.43,74163.73,0.5,0.38165,0.00015,28.07827]
[1776360997343,35.42,74154.5,0.5,0.3803,0.00015,28.04461]
[1776360997449,35.42,74154.5,0.5,0.3803,0.00015,28.04461]
[1776360997533,35.42,74154.5,0.5,0.3803,0.00015,28.04461]
[1776360997818,35.42,74154.5,0.5,0.3803,0.00015,28.04461]
[1776360997912,35.42,74154.5,0.5,0.3803,0.00015,28.04461]
[1776360998365,35.42,74149.45,0.5,0.37955,0.00015,28.02603]
[1776361000657,35.42,74148.3,0.5,0.37938,0.00015,28.02169]
[1776361000835,35.42,74148.3,0.5,0.37938,0.00015,28.02169]
[1776361001778,35.42,74153.68,0.5,0.38016,0.00015,28.04136]
[1776361003694,35.42,74155.6,0.5,0.38044,0.00015,28.04824]
[1776361006681,35.42,74156.84,0.5,0.38061,0.00015,28.05262]
[1776361006999,35.42,74156.84,0.5,0.38061,0.00015,28.05262]
[1776361007028,35.42,74156.84,0.5,0.38061,0.00015,28.05262]
[1776361007390,35.42,74157.72,0.5,0.38074,0.00015,28.05575]
[1776361007824,35.42,74157.72,0.5,0.38074,0.00015,28.05575]
[1776361010461,35.41,74166.24,0.5,0.38197,0.00015,28.08635]
[1776361011685,35.41,74165.28,0.5,0.38183,0.00015,28.08279]
[1776361011845,35.41,74165.28,0.5,0.38183,0.00015,28.08279]
[1776361012361,35.41,74164.94,0.5,0.38177,0.00015,28.08147]
[1776361013209,35.41,74164.94,0.5,0.38177,0.00015,28.08147]
[1776361013370,35.41,74169.25,0.5,0.3824,0.00015,28.09694]
[1776361017200,35.41,74171.32,0.5,0.38269,0.00015,28.10409]
[1776361017396,35.4,74170.17,0.5,0.38251,0.00015,28.09986]
[1776361020532,35.4,74170.37,0.5,0.38253,0.00015,28.10039]
[1776361023676,35.4,74178.04,0.5,0.38364,0.00015,28.12758]
[1776361026460,35.39,74168.95,0.5,0.38229,0.00015,28.09454]
[1776361027638,35.39,74165.44,0.5,0.38178,0.00015,28.08178]
[1776361028104,35.39,74165.04,0.5,0.38172,0.00015,28.08033]
[1776361029926,35.39,74165.04,0.5,0.38171,0.00015,28.08025]
[1776361034149,35.39,74157.1,0.5,0.38054,0.00015,28.0511]
[1776361035552,35.39,74156.09,0.5,0.38039,0.00015,28.04728]
[1776361041204,35.38,74157.2,0.5,0.38054,0.00015,28.0511]
[1776361045048,35.38,74157.83,0.5,0.38061,0.00015,28.05303]
[1776361045367,35.38,74157.83,0.5,0.38061,0.00015,28.05303]
[1776361045421,35.38,74157.83,0.5,0.38061,0.00015,28.05303]
[1776361045409,35.38,74157.97,0.5,0.38063,0.00015,28.05348]
[1776361047360,35.38,74145.86,0.5,0.37886,0.00015,28.00892]
[1776361047810,35.38,74145.86,0.5,0.37886,0.00015,28.00892]
[1776361053437,35.37,74143.45,0.5,0.37849,0.00015,27.99686]
[1776361059808,35.37,74140.91,0.5,0.3781,0.00015,27.98715]
[1776361060224,35.37,74140.91,0.5,0.3781,0.00015,27.98715]
[1776361060439,35.37,74140.29,0.5,0.37801,0.00015,27.98476]
[1776361060637,35.37,74140.29,0.5,0.37801,0.00015,27.98476]
[1776361060763,35.37,74140.29,0.5,0.37801,0.00015,27.98476]
[1776361061007,35.37,74140.29,0.5,0.37801,0.00015,27.98476]
[1776361061068,35.37,74140.29,0.5,0.37801,0.00015,27.98476]
[1776361061249,35.37,74140.29,0.5,0.37801,0.00015,27.98476]
[1776361061451,35.37,74157.17,0.5,0.38048,0.00015,28.04697]
[1776361061671,35.37,74157.17,0.5,0.38048,0.00015,28.04697]
[1776361062121,35.37,74157.17,0.5,0.38048,0.00015,28.04697]
[1776361062457,35.37,74169.81,0.5,0.38232,0.00015,28.09283]
[1776361064103,35.37,74176.58,0.5,0.38331,0.00015,28.11712]
[1776361064227,35.37,74176.58,0.5,0.38331,0.00015,28.11712]
[1776361064327,35.37,74176.58,0.5,0.38331,0.00015,28.11712]
[1776361064368,35.37,74176.58,0.5,0.38331,0.00015,28.11712]
[1776361064371,35.37,74179.64,0.5,0.38377,0.00015,28.12812]
[1776361065250,35.37,74179.64,0.5,0.38377,0.00015,28.12812]
[1776361065316,35.37,74179.64,0.5,0.38377,0.00015,28.12812]
[1776361066143,35.37,74183.54,0.5,0.38434,0.00015,28.14206]
[1776361066352,35.37,74183.63,0.5,0.38435,0.00015,28.14242]
[1776361066596,35.37,74183.63,0.5,0.38435,0.00015,28.14242]
[1776361066735,35.37,74183.63,0.5,0.38435,0.00015,28.14242]
[1776361066764,35.37,74183.63,0.5,0.38435,0.00015,28.14242]
[1776361067076,35.37,74183.63,0.5,0.38435,0.00015,28.14242]
[1776361067408,35.37,74183.63,0.5,0.38435,0.00015,28.14242]
[1776361067430,35.37,74186.43,0.5,0.38476,0.00015,28.15237]
[1776361067651,35.37,74186.43,0.5,0.38476,0.00015,28.15237]
[1776361068313,35.37,74186.43,0.5,0.38476,0.00015,28.15237]
[1776361068371,35.37,74186.43,0.5,0.38476,0.00015,28.15237]
[1776361068433,35.37,74186.43,0.5,0.38476,0.00015,28.15237]
[1776361068486,35.37,74186.43,0.5,0.38476,0.00015,28.15237]
[1776361068493,35.37,74186.43,0.5,0.38476,0.00015,28.15237]
[1776361068504,35.37,74175.8,0.5,0.38321,0.00015,28.11452]
[1776361069077,35.37,74166.13,0.5,0.38179,0.00015,28.07968]
[1776361070267,35.37,74166.13,0.5,0.38179,0.00015,28.07968]
[1776361070317,35.37,74166.13,0.5,0.38179,0.00015,28.07968]
[1776361070385,35.37,74164.02,0.5,0.38148,0.00015,28.07193]
[1776361072266,35.37,74164.44,0.5,0.38154,0.00015,28.07346]
[1776361072276,35.37,74164.41,0.5,0.38153,0.00015,28.0733]
[1776361077069,35.37,74166.62,0.5,0.38185,0.00015,28.08114]
[1776361078770,35.37,74175.63,0.5,0.38317,0.00015,28.1135]
[1776361081412,35.37,74177.51,0.5,0.38344,0.00015,28.12023]
[1776361081564,35.37,74177.81,0.5,0.38348,0.00015,28.1213]
[1776361081627,35.37,74177.81,0.5,0.38348,0.00015,28.1213]
[1776361083497,35.37,74156.77,0.5,0.3804,0.00015,28.04513]
[1776361083769,35.37,74156.77,0.5,0.3804,0.00015,28.04513]
[1776361083857,35.37,74156.77,0.5,0.3804,0.00015,28.04513]
[1776361084514,35.36,74146.31,0.5,0.37887,0.00015,28.00663]
[1776361085478,35.36,74146.31,0.5,0.37887,0.00015,28.00663]
[1776361085577,35.36,74146.31,0.5,0.37887,0.00015,28.00663]
[1776361086548,35.36,74138.07,0.5,0.37766,0.00015,27.97602]
[1776361086609,35.36,74138.07,0.5,0.37766,0.00015,27.97602]
[1776361086745,35.36,74138.07,0.5,0.37766,0.00015,27.97602]
[1776361087378,35.36,74136.57,0.5,0.37744,0.00015,27.97037]
[1776361088566,35.36,74136.37,0.5,0.37741,0.00015,27.96962]
[1776361089074,35.36,74136.37,0.5,0.37741,0.00015,27.96959]
[1776361092827,35.36,74135.89,0.5,0.37734,0.00015,27.96772]
[1776361096640,35.36,74139.84,0.5,0.37791,0.00015,27.98235]
[1776361099501,35.36,74142.15,0.5,0.37824,0.00015,27.99083]
[1776361099632,35.36,74143.63,0.5,0.37846,0.00015,27.99628]
[1776361099685,35.36,74143.63,0.5,0.37846,0.00015,27.99628]
[1776361099795,35.36,74143.63,0.5,0.37846,0.00015,27.99628]
[1776361100256,35.36,74151.36,0.5,0.37959,0.00015,28.02474]
[1776361106028,35.36,74155.29,0.5,0.38015,0.00015,28.03888]
[1776361106632,35.36,74155.29,0.5,0.38015,0.00015,28.03888]
[1776361112504,35.35,74150.68,0.5,0.37945,0.00015,28.01866]
[1776361115749,35.35,74156.14,0.5,0.38024,0.00015,28.0386]
[1776361115908,35.35,74156.14,0.5,0.38024,0.00015,28.0386]
[1776361116012,35.35,74156.14,0.5,0.38024,0.00015,28.0386]
[1776361116117,35.35,74157.76,0.5,0.38048,0.00015,28.04449]
[1776361118803,35.35,74154.26,0.5,0.37996,0.00015,28.03151]
[1776361121121,35.35,74160.82,0.5,0.38092,0.00015,28.05547]
[1776361127205,35.34,74162.47,0.5,0.38114,0.00015,28.06109]
[1776361132151,35.34,74162.89,0.5,0.38119,0.00015,28.06242]
[1776361132396,35.34,74162.89,0.5,0.38119,0.00015,28.06242]
[1776361132498,35.34,74164.21,0.5,0.38138,0.00015,28.06717]
[1776361137511,35.34,74161.94,0.5,0.38104,0.00015,28.05872]
[1776361139565,35.34,74187.02,0.5,0.38471,0.00015,28.14877]
[1776361139702,35.34,74187.02,0.5,0.38471,0.00015,28.14877]
[1776361140078,35.34,74187.02,0.5,0.38471,0.00015,28.14877]
[1776361140160,35.34,74187.02,0.5,0.38471,0.00015,28.14877]
[1776361140437,35.33,74207.92,0.5,0.38778,0.00015,28.22209]
[1776361140735,35.33,74207.92,0.5,0.38778,0.00015,28.22209]
[1776361140849,35.33,74207.92,0.5,0.38778,0.00015,28.22209]
[1776361140972,35.33,74207.92,0.5,0.38778,0.00015,28.22209]
[1776361141096,35.33,74207.92,0.5,0.38778,0.00015,28.22209]
[1776361141191,35.33,74207.92,0.5,0.38778,0.00015,28.22209]
[1776361141344,35.33,74207.92,0.5,0.38778,0.00015,28.22209]
[1776361141355,35.33,74207.92,0.5,0.38778,0.00015,28.22209]
[1776361141359,35.33,74207.92,0.5,0.38778,0.00015,28.22209]
[1776361141528,35.33,74207.92,0.5,0.38778,0.00015,28.22209]
[1776361141566,35.33,74205.72,0.5,0.38746,0.00015,28.21445]
[1776361141682,35.33,74205.72,0.5,0.38746,0.00015,28.21445]
[1776361141814,35.33,74205.72,0.5,0.38746,0.00015,28.21445]
[1776361142322,35.34,74205.72,0.5,0.38746,0.00015,28.21451]
[1776361143210,35.34,74205.72,0.5,0.38746,0.00015,28.21451]
[1776361143221,35.34,74205.72,0.5,0.38746,0.00015,28.21451]
[1776361143285,35.34,74205.72,0.5,0.38746,0.00015,28.21451]
[1776361143386,35.34,74204.08,0.5,0.38722,0.00015,28.20886]
[1776361144441,35.34,74204.08,0.5,0.38722,0.00015,28.20886]
[1776361144466,35.34,74204.08,0.5,0.38722,0.00015,28.20886]
[1776361144567,35.34,74207.16,0.5,0.38768,0.00015,28.21965]
[1776361145320,35.34,74207.16,0.5,0.38768,0.00015,28.21965]
[1776361145448,35.34,74207.16,0.5,0.38768,0.00015,28.21965]
[1776361145501,35.34,74207.16,0.5,0.38768,0.00015,28.21965]
[1776361145532,35.34,74207.16,0.5,0.38768,0.00015,28.21965]
[1776361146350,35.34,74209.87,0.5,0.38809,0.00015,28.22916]
[1776361147564,35.34,74209.87,0.5,0.38809,0.00015,28.22916]
[1776361147575,35.34,74209.87,0.5,0.38809,0.00015,28.22916]
[1776361148567,35.34,74208.82,0.5,0.38794,0.00015,28.22562]
[1776361148619,35.34,74208.82,0.5,0.38794,0.00015,28.22562]
[1776361149371,35.34,74208.82,0.5,0.38794,0.00015,28.22567]
[1776361151640,35.34,74208.86,0.5,0.38795,0.00015,28.2259]
[1776361152392,35.34,74208.86,0.5,0.38795,0.00015,28.22594]
[1776361153645,35.34,74208.86,0.5,0.38795,0.00015,28.22594]
[1776361154193,35.34,74208.86,0.5,0.38795,0.00015,28.22594]
[1776361154269,35.34,74208.86,0.5,0.38795,0.00015,28.22594]
[1776361154406,35.34,74208.5,0.5,0.3879,0.00015,28.22478]
[1776361154838,35.34,74208.5,0.5,0.3879,0.00015,28.22478]
[1776361154924,35.34,74208.5,0.5,0.3879,0.00015,28.22478]
[1776361155562,35.34,74207.72,0.5,0.38779,0.00015,28.22211]
[1776361156159,35.34,74207.72,0.5,0.38779,0.00015,28.22211]
[1776361156218,35.34,74207.72,0.5,0.38779,0.00015,28.22211]
[1776361156377,35.34,74207.72,0.5,0.38779,0.00015,28.22211]
[1776361156427,35.34,74207.72,0.5,0.38779,0.00015,28.22211]
[1776361156478,35.35,74209.57,0.5,0.38806,0.00015,28.22856]
[1776361157817,35.35,74211.15,0.5,0.3883,0.00015,28.23407]
[1776361158436,35.35,74211.15,0.5,0.3883,0.00015,28.23411]
[1776361159800,35.35,74212.26,0.5,0.38846,0.00015,28.23798]
[1776361160558,35.35,74211.06,0.5,0.38829,0.00015,28.23386]
[1776361165694,35.35,74211.85,0.5,0.38841,0.00015,28.23677]
[1776361165906,35.35,74211.85,0.5,0.38841,0.00015,28.23677]
[1776361166602,35.35,74211.37,0.5,0.38834,0.00015,28.23515]
[1776361171625,35.35,74207.89,0.5,0.38784,0.00015,28.22325]
[1776361172140,35.35,74208.15,0.5,0.38787,0.00015,28.22126]
[1776361172406,35.35,74208.15,0.5,0.38787,0.00015,28.22126]
[1776361172541,35.35,74208.02,0.5,0.38785,0.00015,28.22081]
[1776361173907,35.35,74203.2,0.5,0.38714,0.00015,28.20409]
[1776361174554,35.35,74195.91,0.5,0.38607,0.00015,28.17863]
[1776361174989,35.35,74195.91,0.5,0.38607,0.00015,28.17863]
[1776361175058,35.35,74195.91,0.5,0.38607,0.00015,28.17863]
[1776361175562,35.36,74195.28,0.5,0.38599,0.00015,28.17648]
[1776361176403,35.36,74195.28,0.5,0.38599,0.00015,28.17648]
[1776361176441,35.36,74195.28,0.5,0.38599,0.00015,28.17648]
[1776361176447,35.36,74195.28,0.5,0.38599,0.00015,28.17648]
[1776361176568,35.36,74190.94,0.5,0.38535,0.00015,28.16126]
[1776361180839,35.36,74185.74,0.5,0.3846,0.00015,28.1432]
[1776361180961,35.36,74185.74,0.5,0.3846,0.00015,28.1432]
[1776361181019,35.36,74185.74,0.5,0.3846,0.00015,28.1432]
[1776361181607,35.36,74185.74,0.5,0.38461,0.00015,28.14328]
[1776361182610,35.36,74194.72,0.5,0.38593,0.00015,28.1751]
[1776361183048,35.36,74194.72,0.5,0.38593,0.00015,28.1751]
[1776361183616,35.36,74200.99,0.5,0.38685,0.00015,28.19714]
[1776361184089,35.36,74200.99,0.5,0.38685,0.00015,28.19714]
[1776361184624,35.37,74200.16,0.5,0.38674,0.00015,28.19435]
[1776361189469,35.37,74199.23,0.5,0.38661,0.00015,28.19133]
[1776361192211,35.37,74207.49,0.5,0.38783,0.00015,28.22023]
[1776361194522,35.37,74207.49,0.5,0.38783,0.00015,28.22027]
[1776361194605,35.37,74207.49,0.5,0.38783,0.00015,28.22027]
[1776361197817,35.37,74206.37,0.5,0.38768,0.00015,28.21653]
[1776361197914,35.37,74206.37,0.5,0.38768,0.00015,28.21653]
[1776361198244,35.37,74206.37,0.5,0.38768,0.00015,28.21653]
[1776361198546,35.37,74208.49,0.5,0.38799,0.00015,28.22392]
[1776361199068,35.37,74208.49,0.5,0.38799,0.00015,28.22392]
[1776361199143,35.37,74208.49,0.5,0.38799,0.00015,28.22392]
[1776361199411,35.37,74221.2,0.5,0.38986,0.00015,28.26765]
[1776361200480,35.37,74221.2,0.5,0.38986,0.00015,28.26765]
[1776361200528,35.37,74231.56,0.5,0.39139,0.00015,28.30282]
[1776361201091,35.37,74231.56,0.5,0.39139,0.00015,28.30282]
[1776361201539,35.37,74234.94,0.5,0.39188,0.00015,28.3142]
[1776361202121,35.37,74234.94,0.5,0.39188,0.00015,28.3142]
[1776361202282,35.37,74234.94,0.5,0.39188,0.00015,28.3142]
[1776361202315,35.37,74234.94,0.5,0.39188,0.00015,28.3142]
[1776361202374,35.37,74234.94,0.5,0.39188,0.00015,28.3142]
[1776361202484,35.37,74235.55,0.5,0.39197,0.00015,28.31623]
[1776361204213,35.37,74238.56,0.5,0.39242,0.00015,28.32631]
[1776361204220,35.37,74238.56,0.5,0.39242,0.00015,28.32631]
[1776361204340,35.37,74252.16,0.5,0.39442,0.00015,28.37147]
[1776361205089,35.37,74252.16,0.5,0.39442,0.00015,28.37147]
[1776361205556,35.37,74252.16,0.5,0.39442,0.00015,28.37147]
[1776361205674,35.37,74253.71,0.5,0.39465,0.00015,28.37653]
[1776361208622,35.37,74259.9,0.5,0.39556,0.00015,28.39672]
[1776361212606,35.37,74257.12,0.5,0.39514,0.00015,28.38742]
[1776361213575,35.37,74257.66,0.5,0.39521,0.00015,28.38909]
[1776361214066,35.37,74257.66,0.5,0.39521,0.00015,28.38909]
[1776361214297,35.37,74257.66,0.5,0.39521,0.00015,28.38909]
[1776361214353,35.37,74257.66,0.5,0.39521,0.00015,28.38909]
[1776361214537,35.37,74257.66,0.5,0.39521,0.00015,28.38909]
[1776361214601,35.37,74259.93,0.5,0.39554,0.00015,28.39647]
[1776361215470,35.37,74259.93,0.5,0.39554,0.00015,28.39647]
[1776361215605,35.37,74259.93,0.5,0.39554,0.00015,28.39647]
[1776361215672,35.36,74267.14,0.5,0.39661,0.00015,28.41987]
[1776361216336,35.36,74267.14,0.5,0.39661,0.00015,28.41987]
[1776361216563,35.36,74279.28,0.5,0.3984,0.00015,28.45885]
[1776361217574,35.36,74279.28,0.5,0.3984,0.00015,28.45885]
[1776361217641,35.36,74279.28,0.5,0.3984,0.00015,28.45885]
[1776361217675,35.36,74287.14,0.5,0.39956,0.00015,28.48383]
[1776361217835,35.36,74287.14,0.5,0.39956,0.00015,28.48383]
[1776361218517,35.36,74287.14,0.5,0.39956,0.00015,28.48383]
[1776361218564,35.36,74290.83,0.5,0.40011,0.00015,28.49545]
[1776361219974,35.36,74303.33,0.5,0.40197,0.00015,28.5346]
[1776361221061,35.36,74303.33,0.5,0.40197,0.00015,28.5346]
[1776361221204,35.36,74303.33,0.5,0.40197,0.00015,28.5346]
[1776361221266,35.36,74303.33,0.5,0.40197,0.00015,28.5346]
[1776361224838,35.37,74300.82,0.5,0.4016,0.00015,28.52692]
[1776361229948,35.37,74300.56,0.5,0.40157,0.00015,28.52633]
[1776361232154,35.37,74306.07,0.5,0.40238,0.00015,28.54048]
[1776361232869,35.37,74310.92,0.5,0.4031,0.00015,28.55544]
[1776361232903,35.37,74310.92,0.5,0.4031,0.00015,28.55544]
[1776361233553,35.37,74310.92,0.5,0.4031,0.00015,28.55544]
[1776361236480,35.37,74324.18,0.5,0.40507,0.00015,28.59583]
[1776361237003,35.37,74326.4,0.5,0.4054,0.00015,28.60252]
[1776361237042,35.37,74326.4,0.5,0.4054,0.00015,28.60252]
[1776361237098,35.37,74325.64,0.5,0.40529,0.00015,28.60023]
[1776361237724,35.37,74325.64,0.5,0.40529,0.00015,28.60023]
[1776361240188,35.37,74321.9,0.5,0.40473,0.00015,28.58895]
[1776361240240,35.37,74320.16,0.5,0.40448,0.00015,28.58368]
[1776361246064,35.37,74322.41,0.5,0.40481,0.00015,28.59057]
[1776361248485,35.37,74324.7,0.5,0.40515,0.00015,28.5975]
[1776361248566,35.37,74324.7,0.5,0.40515,0.00015,28.5975]
[1776361248651,35.37,74325.19,0.5,0.40523,0.00015,28.59898]
[1776361249523,35.37,74325.19,0.5,0.40523,0.00015,28.59898]
[1776361253975,35.37,74327.14,0.5,0.40552,0.00015,28.60487]
[1776361254663,35.37,74331.04,0.5,0.4061,0.00015,28.61656]
[1776361259931,35.37,74328.29,0.5,0.40569,0.00015,28.60832]
[1776361264073,35.37,74327.05,0.5,0.4055,0.00015,28.60458]
[1776361264599,35.37,74326.68,0.5,0.40545,0.00015,28.60346]
[1776361270239,35.37,74319.79,0.5,0.40443,0.00015,28.58266]
[1776361270809,35.37,74319.79,0.5,0.40443,0.00015,28.58266]
[1776361271702,35.37,74319.03,0.5,0.40431,0.00015,28.58036]
[1776361273674,35.37,74319.46,0.5,0.40438,0.00015,28.58167]
[1776361273724,35.37,74319.46,0.5,0.40438,0.00015,28.58167]
[1776361274268,35.37,74317.79,0.5,0.40413,0.00015,28.57661]
[1776361278058,35.38,74315.19,0.5,0.40375,0.00015,28.56874]
[1776361278075,35.38,74315.19,0.5,0.40375,0.00015,28.56874]
[1776361278295,35.38,74315.67,0.5,0.40382,0.00015,28.57022]
[1776361283329,35.38,74312.52,0.5,0.40336,0.00015,28.56071]
[1776361288366,35.38,74314.46,0.5,0.40365,0.00015,28.56677]
[1776361288892,35.38,74314.46,0.5,0.40365,0.00015,28.56677]
[1776361288907,35.38,74314.46,0.5,0.40365,0.00015,28.56677]
[1776361288941,35.38,74314.46,0.5,0.40365,0.00015,28.56677]
[1776361290291,35.38,74320.3,0.5,0.40452,0.00015,28.58456]
[1776361295601,35.38,74324.05,0.5,0.40507,0.00015,28.59302]
[1776361296032,35.38,74324.09,0.5,0.40508,0.00015,28.59315]
[1776361296084,35.38,74324.09,0.5,0.40508,0.00015,28.59315]
[1776361296330,35.38,74324.09,0.5,0.40508,0.00015,28.59315]
[1776361296568,35.38,74324.09,0.5,0.40508,0.00015,28.59315]
[1776361296639,35.38,74324.42,0.5,0.40513,0.00015,28.59415]
[1776361298051,35.38,74324.42,0.5,0.40513,0.00015,28.59416]
[1776361298435,35.38,74325.24,0.5,0.40525,0.00015,28.59664]
[1776361299195,35.38,74325.24,0.5,0.40525,0.00015,28.59664]
[1776361302101,35.38,74324.3,0.5,0.40511,0.00015,28.59382]
[1776361302312,35.38,74324.3,0.5,0.40511,0.00015,28.59382]
[1776361302371,35.38,74324.3,0.5,0.40511,0.00015,28.59382]
[1776361302488,35.38,74323.28,0.5,0.40496,0.00015,28.59075]
[1776361302992,35.38,74323.28,0.5,0.40496,0.00015,28.59075]
[1776361304161,35.38,74320.08,0.5,0.40449,0.00015,28.58108]
[1776361304179,35.38,74320.08,0.5,0.40449,0.00015,28.58108]
[1776361304237,35.38,74320.08,0.5,0.40449,0.00015,28.58108]
[1776361304269,35.38,74320.08,0.5,0.40449,0.00015,28.58108]
[1776361304275,35.38,74320.08,0.5,0.40449,0.00015,28.58108]
[1776361304612,35.38,74315.42,0.5,0.4038,0.00015,28.56692]
[1776361305290,35.38,74315.42,0.5,0.4038,0.00015,28.56692]
[1776361305551,35.38,74315.42,0.5,0.4038,0.00015,28.56692]
[1776361306195,35.38,74315.0,0.5,0.40373,0.00015,28.56566]
[1776361306504,35.38,74315.0,0.5,0.40373,0.00015,28.56567]
[1776361311538,35.39,74313.07,0.5,0.40345,0.00015,28.55987]
[1776361312864,35.39,74312.44,0.5,0.40336,0.00015,28.55796]
[1776361317739,35.39,74311.34,0.5,0.4032,0.00015,28.55463]
[1776361317827,35.39,74309.83,0.5,0.40298,0.00015,28.55]
[1776361317886,35.39,74309.83,0.5,0.40298,0.00015,28.55]
[1776361318377,35.39,74309.83,0.5,0.40298,0.00015,28.55]
[1776361318472,35.39,74309.83,0.5,0.40298,0.00015,28.55]
[1776361318501,35.39,74309.83,0.5,0.40298,0.00015,28.55]
[1776361318507,35.39,74309.83,0.5,0.40298,0.00015,28.55]
[1776361318691,35.39,74309.39,0.5,0.40291,0.00015,28.54865]
[1776361319168,35.39,74309.39,0.5,0.40291,0.00015,28.54865]
[1776361320400,35.39,74310.55,0.5,0.40309,0.00015,28.55224]
[1776361320506,35.39,74310.55,0.5,0.40309,0.00015,28.55224]
[1776361320537,35.39,74310.55,0.5,0.40309,0.00015,28.55224]
[1776361320607,35.39,74311.12,0.5,0.40317,0.00015,28.55399]
[1776361322460,35.39,74311.12,0.5,0.40317,0.00015,28.55402]
[1776361322615,35.39,74310.95,0.5,0.40315,0.00015,28.55352]
[1776361325878,35.39,74310.15,0.5,0.40303,0.00015,28.55115]
[1776361326644,35.39,74310.54,0.5,0.40309,0.00015,28.55238]
[1776361330948,35.39,74311.61,0.5,0.40326,0.00015,28.55578]
[1776361331871,35.39,74311.8,0.5,0.40329,0.00015,28.55639]
[1776361333883,35.39,74311.25,0.5,0.40321,0.00015,28.55477]
[1776361333923,35.39,74311.25,0.5,0.40321,0.00015,28.55477]
[1776361334060,35.39,74311.25,0.5,0.40321,0.00015,28.55477]
[1776361334162,35.39,74311.25,0.5,0.40321,0.00015,28.55477]
[1776361334300,35.39,74311.25,0.5,0.40321,0.00015,28.55477]
[1776361334750,35.39,74320.35,0.5,0.40456,0.00015,28.58253]
[1776361336723,35.4,74320.35,0.5,0.40456,0.00015,28.58256]
[1776361336813,35.4,74326.45,0.5,0.40547,0.00015,28.60098]
[1776361338078,35.4,74326.45,0.5,0.40547,0.00015,28.60098]
[1776361338732,35.4,74326.31,0.5,0.40545,0.00015,28.60057]
[1776361343768,35.4,74327.81,0.5,0.40567,0.00015,28.60509]
[1776361348435,35.4,74332.4,0.5,0.40635,0.00015,28.61878]
[1776361348837,35.4,74332.43,0.5,0.40636,0.00015,28.61887]
[1776361349674,35.4,74332.43,0.5,0.40636,0.00015,28.61887]
[1776361349823,35.4,74332.43,0.5,0.40636,0.00015,28.61887]
[1776361349819,35.4,74334.42,0.5,0.40665,0.00015,28.62479]
[1776361350819,35.4,74343.84,0.5,0.40805,0.00015,28.65263]
[1776361351834,35.39,74351.82,0.5,0.40923,0.00015,28.67297]
[1776361352548,35.39,74351.82,0.5,0.40923,0.00015,28.67297]
[1776361352572,35.39,74351.82,0.5,0.40923,0.00015,28.67297]
[1776361352834,35.39,74354.73,0.5,0.40966,0.00015,28.68133]
[1776361356046,35.39,74354.66,0.5,0.40964,0.00015,28.68105]
[1776361356141,35.39,74354.66,0.5,0.40964,0.00015,28.68105]
[1776361356234,35.39,74354.66,0.5,0.40964,0.00015,28.68105]
[1776361356303,35.39,74354.66,0.5,0.40964,0.00015,28.68105]
[1776361356426,35.39,74354.66,0.5,0.40964,0.00015,28.68105]
[1776361356738,35.39,74354.66,0.5,0.40964,0.00015,28.68105]
[1776361356814,35.39,74354.74,0.5,0.40965,0.00015,28.68124]
[1776361357461,35.39,74362.76,0.5,0.41084,0.00015,28.70428]
[1776361358638,35.39,74362.76,0.5,0.41084,0.00015,28.70428]
[1776361358664,35.39,74362.76,0.5,0.41084,0.00015,28.70428]
[1776361358769,35.39,74367.15,0.5,0.41149,0.00015,28.71676]
[1776361358963,35.39,74367.15,0.5,0.41149,0.00015,28.71676]
[1776361359514,35.39,74367.15,0.5,0.41149,0.00015,28.71676]
[1776361359588,35.39,74367.15,0.5,0.41149,0.00015,28.71676]
[1776361361287,35.39,74378.38,0.5,0.41316,0.00015,28.74835]
[1776361361407,35.39,74378.38,0.5,0.41316,0.00015,28.74835]
[1776361361744,35.39,74378.38,0.5,0.41316,0.00015,28.74835]
[1776361361793,35.38,74386.11,0.5,0.41431,0.00015,28.76982]
[1776361362851,35.38,74394.02,0.5,0.41548,0.00015,28.79155]
[1776361364143,35.38,74391.23,0.5,0.41507,0.00015,28.78389]
[1776361364200,35.38,74391.23,0.5,0.41507,0.00015,28.78389]
[1776361364210,35.38,74391.23,0.5,0.41507,0.00015,28.78389]
[1776361364218,35.38,74391.23,0.5,0.41507,0.00015,28.78389]
[1776361364302,35.38,74383.71,0.5,0.41393,0.00015,28.76292]
[1776361367216,35.38,74381.25,0.5,0.41357,0.00015,28.75604]
[1776361367423,35.38,74381.25,0.5,0.41357,0.00015,28.75604]
[1776361367561,35.38,74381.25,0.5,0.41357,0.00015,28.75604]
[1776361367792,35.38,74381.25,0.5,0.41357,0.00015,28.75604]
[1776361367573,35.38,74382.3,0.5,0.41372,0.00015,28.75894]
[1776361369294,35.38,74383.43,0.5,0.41389,0.00015,28.76207]
[1776361369718,35.38,74383.43,0.5,0.41389,0.00015,28.76207]
[1776361369867,35.38,74383.43,0.5,0.41389,0.00015,28.76207]
[1776361369963,35.38,74383.51,0.5,0.4139,0.00015,28.76228]
[1776361370040,35.38,74383.51,0.5,0.4139,0.00015,28.76228]
[1776361370100,35.38,74383.51,0.5,0.4139,0.00015,28.76228]
[1776361370164,35.38,74383.51,0.5,0.4139,0.00015,28.76228]
[1776361370225,35.38,74383.51,0.5,0.4139,0.00015,28.76228]
[1776361370824,35.38,74392.92,0.5,0.4153,0.00015,28.78827]
[1776361371300,35.38,74392.92,0.5,0.4153,0.00015,28.78827]
[1776361371711,35.38,74392.92,0.5,0.4153,0.00015,28.78827]
[1776361371798,35.38,74398.86,0.5,0.41619,0.00015,28.80449]
[1776361377318,35.37,74397.87,0.5,0.41603,0.00015,28.80164]
[1776361379654,35.37,74396.58,0.5,0.41583,0.00015,28.79806]
[1776361379745,35.37,74396.58,0.5,0.41583,0.00015,28.79806]
[1776361379842,35.37,74396.58,0.5,0.41583,0.00015,28.79806]
[1776361379838,35.37,74403.25,0.5,0.41683,0.00015,28.81616]
[1776361380070,35.37,74403.25,0.5,0.41683,0.00015,28.81616]
[1776361380513,35.37,74411.6,0.5,0.41808,0.00015,28.83861]
[1776361381431,35.37,74411.6,0.5,0.41808,0.00015,28.83861]
[1776361381959,35.37,74411.6,0.5,0.41808,0.00015,28.83861]
[1776361381786,35.37,74412.33,0.5,0.41819,0.00015,28.84056]
[1776361382134,35.37,74412.33,0.5,0.41819,0.00015,28.84056]
[1776361383531,35.37,74415.5,0.5,0.41866,0.00015,28.84899]
[1776361383570,35.37,74415.5,0.5,0.41866,0.00015,28.84899]
[1776361383632,35.37,74422.96,0.5,0.41978,0.00015,28.86869]
[1776361385179,35.37,74424.93,0.5,0.42007,0.00015,28.87384]
[1776361385278,35.37,74420.73,0.5,0.41944,0.00015,28.8628]
[1776361386146,35.37,74420.73,0.5,0.41944,0.00015,28.8628]
[1776361386239,35.37,74420.06,0.5,0.41934,0.00015,28.86103]
[1776361387514,35.37,74420.06,0.5,0.41934,0.00015,28.86103]
[1776361388581,35.37,74424.26,0.5,0.41997,0.00015,28.87206]
[1776361388685,35.37,74426.01,0.5,0.42023,0.00015,28.87663]
[1776361389777,35.37,74426.01,0.5,0.42023,0.00015,28.87663]
[1776361389835,35.37,74426.54,0.5,0.42031,0.00015,28.878]
[1776361395169,35.37,74432.51,0.5,0.4212,0.00015,28.89343]
[1776361400656,35.37,74432.57,0.5,0.4212,0.00015,28.89352]
[1776361400845,35.37,74432.22,0.5,0.42115,0.00015,28.8926]
[1776361402759,35.36,74424.26,0.5,0.41995,0.00015,28.87184]
[1776361406238,35.36,74433.43,0.5,0.42132,0.00015,28.89565]
[1776361411241,35.36,74429.87,0.5,0.42078,0.00015,28.88635]
[1776361413652,35.36,74428.29,0.5,0.42054,0.00015,28.87929]
[1776361413754,35.36,74430.73,0.5,0.4209,0.00015,28.88562]
[1776361418779,35.36,74433.68,0.5,0.42134,0.00015,28.89317]
[1776361424365,35.36,74432.73,0.5,0.42119,0.00015,28.89061]
[1776361427123,35.35,74435.25,0.5,0.42156,0.00015,28.89708]
[1776361428832,35.35,74436.05,0.5,0.42168,0.00015,28.89912]
[1776361436557,35.35,74436.86,0.5,0.42179,0.00015,28.90106]
[1776361436703,35.35,74436.86,0.5,0.42179,0.00015,28.90106]
[1776361437648,35.35,74436.92,0.5,0.4218,0.00015,28.90119]
[1776361437739,35.35,74436.92,0.5,0.4218,0.00015,28.90119]
[1776361437781,35.35,74441.1,0.5,0.42243,0.00015,28.91189]
[1776361438644,35.35,74441.1,0.5,0.42243,0.00015,28.91189]
[1776361438890,35.35,74445.05,0.5,0.42302,0.00015,28.92193]
[1776361444505,35.35,74445.69,0.5,0.42311,0.00015,28.92347]
[1776361448194,35.34,74443.9,0.5,0.42283,0.00015,28.91888]
[1776361448533,35.34,74443.9,0.5,0.42283,0.00015,28.91886]
[1776361453819,35.34,74437.06,0.5,0.4218,0.00015,28.90129]
[1776361453888,35.34,74437.06,0.5,0.4218,0.00015,28.90129]
[1776361454019,35.34,74433.45,0.5,0.42126,0.00015,28.89196]
[1776361454048,35.34,74433.45,0.5,0.42126,0.00015,28.89196]
[1776361454049,35.34,74433.45,0.5,0.42126,0.00015,28.89196]
[1776361454592,35.34,74433.45,0.5,0.42126,0.00015,28.89196]
[1776361459611,35.34,74443.02,0.5,0.42269,0.00015,28.91643]
[1776361464649,35.34,74444.24,0.5,0.42286,0.00015,28.91945]
[1776361465125,35.34,74444.24,0.5,0.42286,0.00015,28.91945]
[1776361465655,35.34,74443.82,0.5,0.4228,0.00015,28.91836]
[1776361468676,35.33,74436.76,0.5,0.42174,0.00015,28.90024]
[1776361473699,35.33,74434.23,0.5,0.42135,0.00015,28.89076]
[1776361479222,35.33,74435.17,0.5,0.42149,0.00015,28.89315]
[1776361484794,35.33,74442.07,0.5,0.42252,0.00015,28.91081]
[1776361487627,35.33,74442.17,0.5,0.42253,0.00015,28.91104]
[1776361487668,35.33,74442.17,0.5,0.42253,0.00015,28.91104]
[1776361487809,35.33,74442.11,0.5,0.42252,0.00015,28.91088]
[1776361488817,35.33,74434.6,0.5,0.42139,0.00015,28.89158]
[1776361489208,35.33,74434.6,0.5,0.42139,0.00015,28.89158]
[1776361493264,35.33,74430.31,0.5,0.42075,0.00015,28.88044]
[1776361493851,35.33,74429.96,0.5,0.4207,0.00015,28.87953]
[1776361498891,35.33,74429.35,0.5,0.42061,0.00015,28.87793]
[1776361498944,35.33,74429.35,0.5,0.42061,0.00015,28.87793]
[1776361499896,35.33,74426.56,0.5,0.42019,0.00015,28.87064]
[1776361504928,35.33,74428.48,0.5,0.42048,0.00015,28.87567]
[1776361509964,35.33,74435.61,0.5,0.42154,0.00015,28.89414]
[1776361514998,35.33,74438.76,0.5,0.42201,0.00015,28.90218]
[1776361517727,35.33,74435.0,0.5,0.42144,0.00015,28.89247]
[1776361517798,35.33,74435.0,0.5,0.42144,0.00015,28.89247]
[1776361518027,35.33,74432.93,0.5,0.42113,0.00015,28.8871]
[1776361519721,35.33,74431.93,0.5,0.42098,0.00015,28.8845]
[1776361520042,35.33,74428.51,0.5,0.42047,0.00015,28.87559]
[1776361523060,35.33,74427.31,0.5,0.42029,0.00015,28.87245]
[1776361528537,35.33,74421.34,0.5,0.4194,0.00015,28.85679]
[1776361529500,35.33,74421.73,0.5,0.41946,0.00015,28.85782]
[1776361529507,35.33,74421.73,0.5,0.41946,0.00015,28.85782]
[1776361529573,35.33,74421.73,0.5,0.41946,0.00015,28.85782]
[1776361529609,35.33,74412.41,0.5,0.41806,0.00015,28.83308]
[1776361531936,35.33,74412.41,0.5,0.41806,0.00015,28.83309]
[1776361531958,35.33,74405.1,0.5,0.41696,0.00015,28.81054]
[1776361532360,35.33,74405.1,0.5,0.41696,0.00015,28.81054]
[1776361532651,35.33,74405.1,0.5,0.41696,0.00015,28.81054]
[1776361532684,35.33,74405.1,0.5,0.41696,0.00015,28.81054]
[1776361532890,35.33,74404.38,0.5,0.41685,0.00015,28.80862]
[1776361534788,35.33,74403.64,0.5,0.41674,0.00015,28.80664]
[1776361535045,35.33,74403.81,0.5,0.41677,0.00015,28.80713]
[1776361535226,35.33,74403.81,0.5,0.41677,0.00015,28.80713]
[1776361535232,35.33,74403.81,0.5,0.41677,0.00015,28.80713]
[1776361535236,35.33,74403.81,0.5,0.41677,0.00015,28.80713]
[1776361535974,35.33,74403.81,0.5,0.41677,0.00015,28.80713]
[1776361538193,35.33,74397.59,0.5,0.41584,0.00015,28.79017]
[1776361538605,35.33,74397.59,0.5,0.41584,0.00015,28.79017]
[1776361547283,35.32,74399.32,0.5,0.41608,0.00015,28.79466]
[1776361547931,35.32,74399.32,0.5,0.41608,0.00015,28.79466]
[1776361548031,35.32,74398.51,0.5,0.41596,0.00015,28.79242]
[1776361549793,35.32,74398.51,0.5,0.41596,0.00015,28.7924]
[1776361549799,35.32,74398.51,0.5,0.41596,0.00015,28.7924]
[1776361550055,35.32,74398.51,0.5,0.41596,0.00015,28.7924]
[1776361550177,35.32,74394.75,0.5,0.41539,0.00015,28.78207]
[1776361550519,35.32,74394.75,0.5,0.41539,0.00015,28.78207]
[1776361551049,35.32,74385.51,0.5,0.41401,0.00015,28.75651]
[1776361551418,35.32,74376.17,0.5,0.41261,0.00015,28.73033]
[1776361552254,35.32,74376.17,0.5,0.41261,0.00015,28.73033]
[1776361552263,35.32,74376.17,0.5,0.41261,0.00015,28.73033]
[1776361552381,35.32,74376.17,0.5,0.41261,0.00015,28.73033]
[1776361552549,35.32,74376.17,0.5,0.41261,0.00015,28.73033]
[1776361552773,35.32,74376.17,0.5,0.41261,0.00015,28.73033]
[1776361552844,35.32,74376.17,0.5,0.41261,0.00015,28.73033]
[1776361552995,35.32,74376.17,0.5,0.41261,0.00015,28.73033]
[1776361552867,35.32,74375.92,0.5,0.41258,0.00015,28.7296]
[1776361553273,35.32,74375.92,0.5,0.41257,0.00015,28.72957]
[1776361554263,35.32,74375.92,0.5,0.41257,0.00015,28.72957]
[1776361554272,35.32,74375.92,0.5,0.41257,0.00015,28.72957]
[1776361554565,35.32,74374.63,0.5,0.41238,0.00015,28.7259]
[1776361560009,35.32,74371.69,0.5,0.41193,0.00015,28.71744]
[1776361562152,35.31,74366.39,0.5,0.41113,0.00015,28.70222]
[1776361562205,35.31,74366.39,0.5,0.41113,0.00015,28.70222]
[1776361562215,35.31,74366.39,0.5,0.41113,0.00015,28.70222]
[1776361562441,35.31,74365.17,0.5,0.41095,0.00015,28.69868]
[1776361567767,35.31,74366.81,0.5,0.41118,0.00015,28.70319]
[1776361567895,35.31,74366.81,0.5,0.41118,0.00015,28.70319]
[1776361567995,35.31,74363.1,0.5,0.41063,0.00015,28.69251]
[1776361568131,35.31,74363.1,0.5,0.41063,0.00015,28.69251]
[1776361568506,35.31,74363.1,0.5,0.41063,0.00015,28.69251]
[1776361569000,35.31,74355.3,0.5,0.40946,0.00015,28.66993]
[1776361570538,35.31,74355.3,0.5,0.40946,0.00015,28.66989]
[1776361572569,35.3,74356.78,0.5,0.40967,0.00015,28.67411]
[1776361576329,35.3,74357.28,0.5,0.40974,0.00015,28.67542]
[1776361576581,35.3,74360.55,0.5,0.41023,0.00015,28.68484]
[1776361579860,35.3,74362.05,0.5,0.41044,0.00015,28.68908]
[1776361579983,35.3,74369.93,0.5,0.41162,0.00015,28.7116]
[1776361581633,35.3,74360.29,0.5,0.41017,0.00015,28.68387]
[1776361584777,35.29,74357.59,0.5,0.40977,0.00015,28.67599]
[1776361584831,35.29,74357.59,0.5,0.40977,0.00015,28.67599]
[1776361589899,35.29,74358.69,0.5,0.40992,0.00015,28.67899]
[1776361594125,35.29,74358.61,0.5,0.40989,0.00015,28.67567]
[1776361596042,35.29,74366.21,0.5,0.41102,0.00015,28.69744]
[1776361598511,35.28,74366.45,0.5,0.41105,0.00015,28.69804]
[1776361598568,35.28,74366.45,0.5,0.41105,0.00015,28.69804]
[1776361599118,35.28,74375.59,0.5,0.41241,0.00015,28.72402]
[1776361599455,35.28,74375.59,0.5,0.41241,0.00015,28.72402]
[1776361599485,35.28,74375.59,0.5,0.41241,0.00015,28.72402]
[1776361599571,35.28,74375.59,0.5,0.41241,0.00015,28.72402]
[1776361599724,35.28,74375.59,0.5,0.41241,0.00015,28.72402]
[1776361600091,35.28,74394.85,0.5,0.41529,0.00015,28.77771]
[1776361600174,35.28,74394.85,0.5,0.41529,0.00015,28.77771]
[1776361600901,35.28,74408.45,0.5,0.41733,0.00015,28.81481]
[1776361601692,35.28,74408.45,0.5,0.41733,0.00015,28.81481]
[1776361601799,35.28,74408.45,0.5,0.41733,0.00015,28.81481]
[1776361601847,35.28,74411.13,0.5,0.41774,0.00015,28.82206]
[1776361603013,35.28,74415.14,0.5,0.41834,0.00015,28.83282]
[1776361604038,35.28,74415.14,0.5,0.41834,0.00015,28.83282]
[1776361604883,35.29,74417.3,0.5,0.41866,0.00015,28.8386]
[1776361605205,35.29,74417.3,0.5,0.41866,0.00015,28.8386]
[1776361605653,35.29,74417.3,0.5,0.41867,0.00015,28.83861]
[1776361607292,35.29,74417.68,0.5,0.41872,0.00015,28.83963]
[1776361607666,35.29,74417.68,0.5,0.41872,0.00015,28.83964]
[1776361612703,35.29,74423.44,0.5,0.41959,0.00015,28.85493]
[1776361613912,35.29,74423.44,0.5,0.41959,0.00015,28.85493]
[1776361614016,35.29,74423.44,0.5,0.41959,0.00015,28.85493]
[1776361614078,35.29,74427.43,0.5,0.42019,0.00015,28.86542]
[1776361616130,35.29,74427.43,0.5,0.42019,0.00015,28.86542]
[1776361616089,35.29,74438.82,0.5,0.4219,0.00015,28.89499]
[1776361616224,35.29,74438.82,0.5,0.4219,0.00015,28.89499]
[1776361616229,35.29,74438.82,0.5,0.4219,0.00015,28.89499]
[1776361616322,35.29,74438.82,0.5,0.4219,0.00015,28.89499]
[1776361616493,35.29,74438.82,0.5,0.4219,0.00015,28.89499]
[1776361616610,35.29,74438.82,0.5,0.4219,0.00015,28.89499]
[1776361616834,35.29,74441.63,0.5,0.42232,0.00015,28.90219]
[1776361619413,35.29,74445.18,0.5,0.42285,0.00015,28.91123]
[1776361621926,35.28,74443.98,0.5,0.42267,0.00015,28.90813]
[1776361621942,35.28,74443.98,0.5,0.42267,0.00015,28.90813]
[1776361622028,35.28,74444.54,0.5,0.42275,0.00015,28.90955]
[1776361623442,35.28,74444.32,0.5,0.42272,0.00015,28.90898]
[1776361623779,35.28,74444.32,0.5,0.42272,0.00015,28.90897]
[1776361628817,35.28,74442.41,0.5,0.42243,0.00015,28.90406]
[1776361630745,35.28,74439.87,0.5,0.42205,0.00015,28.89754]
[1776361630920,35.28,74439.87,0.5,0.42205,0.00015,28.89754]
[1776361631024,35.28,74439.87,0.5,0.42205,0.00015,28.89754]
[1776361631063,35.28,74441.2,0.5,0.42224,0.00015,28.90093]
[1776361631994,35.28,74432.66,0.5,0.42096,0.00015,28.87888]
[1776361633630,35.28,74429.89,0.5,0.42054,0.00015,28.87165]
[1776361633853,35.28,74429.89,0.5,0.42054,0.00015,28.87164]
[1776361638886,35.28,74428.32,0.5,0.42031,0.00015,28.86753]
[1776361643921,35.28,74430.88,0.5,0.42069,0.00015,28.87422]
[1776361647637,35.28,74437.58,0.5,0.4217,0.00015,28.89158]
[1776361647952,35.28,74437.82,0.5,0.42173,0.00015,28.89219]
[1776361648514,35.28,74437.82,0.5,0.42173,0.00015,28.89219]
[1776361653752,35.28,74437.11,0.5,0.42162,0.00015,28.8874]
[1776361658802,35.28,74439.19,0.5,0.42192,0.00015,28.89272]
[1776361659746,35.28,74439.73,0.5,0.42201,0.00015,28.8941]
[1776361664859,35.28,74443.59,0.5,0.42258,0.00015,28.90394]
[1776361667398,35.28,74444.32,0.5,0.42269,0.00015,28.90577]
[1776361667582,35.28,74444.32,0.5,0.42269,0.00015,28.90577]
[1776361668097,35.28,74446.58,0.5,0.42303,0.00015,28.91151]
[1776361673127,35.27,74447.91,0.5,0.42322,0.00015,28.91483]
[1776361675834,35.27,74447.67,0.5,0.42318,0.00015,28.91419]
[1776361675846,35.27,74447.67,0.5,0.42318,0.00015,28.91419]
[1776361676147,35.27,74448.46,0.5,0.4233,0.00015,28.91618]
[1776361676395,35.27,74448.46,0.5,0.4233,0.00015,28.91618]
[1776361677166,35.27,74448.96,0.5,0.42338,0.00015,28.91744]
[1776361678519,35.27,74448.96,0.5,0.42338,0.00015,28.91744]
[1776361678616,35.27,74448.66,0.5,0.42333,0.00015,28.91666]
[1776361683875,35.27,74444.52,0.5,0.42271,0.00015,28.90609]
[1776361689236,35.27,74442.42,0.5,0.42238,0.00015,28.90063]
[1776361692987,35.27,74442.7,0.5,0.42242,0.00015,28.90132]
[1776361693189,35.27,74443.87,0.5,0.4226,0.00015,28.9043]
[1776361695278,35.27,74434.67,0.5,0.42122,0.00015,28.8806]
[1776361700312,35.27,74434.64,0.5,0.42121,0.00015,28.88052]
[1776361706355,35.27,74434.96,0.5,0.42126,0.00015,28.88135]
[1776361711389,35.27,74433.31,0.5,0.421,0.00015,28.87415]
[1776361716424,35.27,74434.7,0.5,0.42121,0.00015,28.87778]
[1776361721459,35.27,74436.21,0.5,0.42144,0.00015,28.8817]
[1776361726494,35.27,74438.49,0.5,0.42178,0.00015,28.88759]
[1776361731530,35.27,74438.44,0.5,0.42178,0.00015,28.88747]
[1776361737278,35.27,74440.62,0.5,0.4221,0.00015,28.89308]
[1776361744604,35.27,74441.74,0.5,0.42227,0.00015,28.89595]
[1776361749823,35.27,74445.78,0.5,0.42288,0.00015,28.90625]
[1776361750217,35.27,74443.33,0.5,0.42251,0.00015,28.89999]
[1776361751362,35.27,74442.77,0.5,0.42242,0.00015,28.89855]
[1776361751830,35.27,74442.77,0.5,0.42242,0.00015,28.89855]
[1776361751885,35.27,74442.19,0.5,0.42234,0.00015,28.89706]
[1776361757715,35.27,74439.25,0.5,0.42189,0.00015,28.8895]
[1776361762911,35.27,74438.89,0.5,0.42184,0.00015,28.88857]
[1776361766609,35.27,74438.85,0.5,0.42183,0.00015,28.88847]
[1776361767227,35.27,74443.73,0.5,0.42257,0.00015,28.90099]
[1776361768139,35.27,74443.73,0.5,0.42257,0.00015,28.90099]
[1776361768181,35.27,74443.73,0.5,0.42257,0.00015,28.90099]
[1776361768207,35.27,74443.73,0.5,0.42257,0.00015,28.90099]
[1776361768237,35.27,74443.73,0.5,0.42257,0.00015,28.90099]
[1776361768308,35.27,74450.72,0.5,0.42362,0.00015,28.91876]
[1776361769807,35.27,74451.6,0.5,0.42375,0.00015,28.92096]
[1776361771314,35.27,74451.6,0.5,0.42375,0.00015,28.92096]
[1776361771816,35.27,74451.37,0.5,0.4237,0.00015,28.91744]
[1776361774938,35.26,74451.38,0.5,0.4237,0.00015,28.91744]
[1776361774982,35.26,74451.38,0.5,0.4237,0.00015,28.91744]
[1776361775239,35.26,74451.17,0.5,0.42367,0.00015,28.91689]
[1776361780288,35.26,74454.01,0.5,0.4241,0.00015,28.92402]
[1776361784348,35.26,74451.89,0.5,0.42378,0.00015,28.91866]
[1776361784452,35.26,74451.89,0.5,0.42378,0.00015,28.91865]
[1776361786113,35.26,74451.89,0.5,0.42378,0.00015,28.91865]
[1776361786170,35.26,74451.89,0.5,0.42378,0.00015,28.91865]
[1776361786307,35.26,74453.78,0.5,0.42406,0.00015,28.92342]
[1776361787929,35.26,74461.49,0.5,0.42522,0.00015,28.94269]
[1776361789596,35.26,74461.3,0.5,0.42519,0.00015,28.94223]
[1776361789946,35.26,74461.64,0.5,0.42524,0.00015,28.94309]
[1776361790522,35.26,74461.64,0.5,0.42524,0.00015,28.94309]
[1776361790607,35.26,74461.64,0.5,0.42524,0.00015,28.94309]
[1776361790639,35.26,74461.64,0.5,0.42524,0.00015,28.94309]
[1776361790671,35.26,74461.64,0.5,0.42524,0.00015,28.94309]
[1776361790699,35.26,74461.64,0.5,0.42524,0.00015,28.94309]
[1776361790730,35.26,74461.64,0.5,0.42524,0.00015,28.94309]
[1776361790951,35.26,74466.53,0.5,0.42598,0.00015,28.95516]
[1776361792370,35.26,74470.0,0.5,0.4265,0.00015,28.96364]
[1776361792562,35.26,74470.0,0.5,0.4265,0.00015,28.96364]
[1776361793229,35.26,74469.39,0.5,0.4264,0.00015,28.96211]
[1776361794402,35.26,74469.39,0.5,0.4264,0.00015,28.96207]
[1776361794903,35.26,74469.39,0.5,0.4264,0.00015,28.96207]
[1776361795000,35.26,74469.39,0.5,0.4264,0.00015,28.96207]
[1776361795019,35.26,74469.39,0.5,0.4264,0.00015,28.96207]
[1776361795199,35.26,74469.39,0.5,0.4264,0.00015,28.96207]
[1776361795223,35.26,74469.39,0.5,0.4264,0.00015,28.96207]
[1776361795285,35.26,74469.39,0.5,0.4264,0.00015,28.96207]
[1776361796585,35.26,74474.7,0.5,0.4272,0.00015,28.97498]
[1776361796660,35.26,74474.7,0.5,0.4272,0.00015,28.97498]
[1776361798402,35.26,74480.86,0.5,0.42812,0.00015,28.98981]
[1776361798585,35.26,74480.86,0.5,0.42812,0.00015,28.98981]
[1776361798633,35.26,74480.86,0.5,0.42812,0.00015,28.98981]
[1776361799006,35.26,74479.84,0.5,0.42797,0.00015,28.98736]
[1776361800623,35.26,74478.84,0.5,0.42782,0.00015,28.98495]
[1776361801022,35.26,74477.47,0.5,0.42761,0.00015,28.98165]
[1776361804665,35.26,74475.3,0.5,0.42728,0.00015,28.97637]
[1776361804791,35.26,74475.3,0.5,0.42728,0.00015,28.97637]
[1776361804850,35.26,74475.3,0.5,0.42728,0.00015,28.97637]
[1776361805051,35.26,74475.3,0.5,0.42728,0.00015,28.97637]
[1776361805438,35.26,74475.3,0.5,0.42728,0.00015,28.97637]
[1776361806099,35.26,74475.3,0.5,0.42728,0.00015,28.97637]
[1776361806116,35.26,74475.3,0.5,0.42728,0.00015,28.97637]
[1776361806143,35.25,74475.26,0.5,0.42727,0.00015,28.97624]
[1776361806760,35.25,74475.26,0.5,0.42727,0.00015,28.97624]
[1776361807064,35.25,74475.26,0.5,0.42727,0.00015,28.97621]
[1776361811094,35.25,74467.06,0.5,0.42602,0.00015,28.95601]
[1776361812100,35.25,74457.77,0.5,0.42462,0.00015,28.93291]
[1776361814114,35.25,74453.9,0.5,0.42404,0.00015,28.92314]
[1776361819327,35.24,74453.5,0.5,0.42397,0.00015,28.92204]
[1776361819381,35.24,74453.8,0.5,0.42401,0.00015,28.92277]
[1776361819658,35.24,74453.8,0.5,0.42401,0.00015,28.92277]
[1776361819669,35.24,74453.8,0.5,0.42401,0.00015,28.92277]
[1776361819674,35.24,74453.8,0.5,0.42401,0.00015,28.92277]
[1776361820159,35.24,74454.51,0.5,0.42412,0.00015,28.92454]
[1776361822170,35.24,74445.16,0.5,0.42271,0.00015,28.9008]
[1776361826289,35.24,74435.65,0.5,0.42128,0.00015,28.87627]
[1776361826389,35.24,74435.65,0.5,0.42128,0.00015,28.87627]
[1776361826458,35.24,74435.65,0.5,0.42128,0.00015,28.87627]
[1776361827207,35.24,74435.65,0.5,0.42127,0.00015,28.87626]
[1776361827571,35.24,74435.65,0.5,0.42127,0.00015,28.87626]
[1776361827890,35.24,74435.65,0.5,0.42127,0.00015,28.87626]
[1776361827902,35.24,74435.65,0.5,0.42127,0.00015,28.87626]
[1776361828218,35.24,74432.15,0.5,0.42075,0.00015,28.86716]
[1776361829569,35.24,74431.68,0.5,0.42068,0.00015,28.86593]
[1776361829588,35.24,74431.68,0.5,0.42068,0.00015,28.86593]
[1776361829601,35.24,74431.68,0.5,0.42068,0.00015,28.86593]
[1776361829651,35.24,74431.68,0.5,0.42068,0.00015,28.86593]
[1776361830260,35.24,74431.68,0.5,0.42068,0.00015,28.86593]
[1776361830340,35.24,74436.04,0.5,0.42133,0.00015,28.87727]
[1776361832896,35.24,74439.42,0.5,0.42183,0.00015,28.88307]
[1776361838287,35.24,74443.8,0.5,0.42249,0.00015,28.89427]
[1776361841308,35.24,74435.93,0.5,0.4213,0.00015,28.87396]
[1776361842324,35.24,74435.93,0.5,0.4213,0.00015,28.87396]
[1776361843401,35.24,74434.46,0.5,0.42108,0.00015,28.87013]
[1776361843408,35.24,74434.46,0.5,0.42108,0.00015,28.87013]
[1776361843442,35.24,74434.46,0.5,0.42108,0.00015,28.87013]
[1776361843658,35.24,74434.46,0.5,0.42108,0.00015,28.87013]
[1776361844331,35.24,74431.63,0.5,0.42065,0.00015,28.86276]
[1776361845440,35.24,74431.63,0.5,0.42065,0.00015,28.86276]
[1776361846344,35.24,74430.25,0.5,0.42045,0.00015,28.85915]
[1776361851378,35.24,74432.21,0.5,0.42074,0.00015,28.86426]
[1776361856412,35.24,74432.38,0.5,0.42076,0.00015,28.8647]
[1776361859652,35.24,74432.29,0.5,0.42075,0.00015,28.86445]
[1776361859678,35.24,74432.29,0.5,0.42075,0.00015,28.86445]
[1776361859732,35.24,74430.61,0.5,0.4205,0.00015,28.86006]
[1776361861750,35.24,74430.61,0.5,0.4205,0.00015,28.86006]
[1776361861758,35.24,74430.61,0.5,0.4205,0.00015,28.86006]
[1776361861892,35.24,74430.61,0.5,0.4205,0.00015,28.86006]
[1776361861923,35.24,74430.61,0.5,0.4205,0.00015,28.86006]
[1776361861952,35.24,74430.61,0.5,0.4205,0.00015,28.86006]
[1776361862001,35.24,74426.68,0.5,0.41991,0.00015,28.84975]
[1776361863739,35.24,74426.68,0.5,0.41991,0.00015,28.84975]
[1776361863755,35.24,74426.68,0.5,0.41991,0.00015,28.84975]
[1776361863823,35.24,74425.38,0.5,0.41971,0.00015,28.84633]
[1776361869505,35.24,74424.38,0.5,0.41956,0.00015,28.84374]
[1776361870455,35.24,74424.38,0.5,0.41956,0.00015,28.84374]
[1776361870460,35.24,74424.38,0.5,0.41956,0.00015,28.84374]
[1776361870509,35.24,74424.38,0.5,0.41956,0.00015,28.84374]
[1776361870671,35.24,74425.53,0.5,0.41974,0.00015,28.84678]
[1776361873729,35.24,74424.43,0.5,0.41957,0.00015,28.8439]
[1776361873771,35.24,74424.43,0.5,0.41957,0.00015,28.8439]
[1776361873902,35.24,74424.43,0.5,0.41957,0.00015,28.8439]
[1776361874368,35.24,74424.47,0.5,0.41958,0.00015,28.84402]
[1776361880366,35.24,74423.24,0.5,0.4194,0.00015,28.84085]
[1776361880386,35.24,74423.24,0.5,0.4194,0.00015,28.84085]
[1776361880595,35.24,74422.57,0.5,0.4193,0.00015,28.8391]
[1776361882028,35.24,74414.81,0.5,0.41814,0.00015,28.81847]
[1776361884274,35.24,74410.34,0.5,0.41747,0.00015,28.80649]
[1776361884315,35.24,74410.34,0.5,0.41747,0.00015,28.80649]
[1776361884430,35.24,74410.34,0.5,0.41747,0.00015,28.80649]
[1776361884416,35.24,74409.36,0.5,0.41732,0.00015,28.80388]
[1776361885270,35.24,74401.98,0.5,0.41622,0.00015,28.78388]
[1776361885870,35.24,74401.98,0.5,0.41622,0.00015,28.78388]
[1776361885907,35.24,74401.98,0.5,0.41622,0.00015,28.78388]
[1776361886323,35.24,74401.98,0.5,0.41622,0.00015,28.78388]
[1776361886331,35.24,74401.98,0.5,0.41622,0.00015,28.78388]
[1776361886387,35.24,74396.09,0.5,0.41534,0.00015,28.76778]
[1776361889974,35.24,74394.02,0.5,0.41503,0.00015,28.76207]
[1776361890248,35.24,74393.55,0.5,0.41496,0.00015,28.76077]
[1776361891455,35.24,74388.43,0.5,0.41418,0.00015,28.74651]
[1776361891662,35.24,74388.43,0.5,0.41417,0.00015,28.74353]
[1776361894560,35.24,74382.26,0.5,0.41324,0.00015,28.72624]
[1776361896367,35.24,74382.26,0.5,0.41324,0.00015,28.72622]
[1776361897067,35.24,74376.46,0.5,0.41237,0.00015,28.70984]
[1776361899631,35.24,74380.27,0.5,0.41294,0.00015,28.72054]
[1776361899638,35.24,74380.27,0.5,0.41294,0.00015,28.72054]
[1776361899641,35.24,74380.27,0.5,0.41294,0.00015,28.72054]
[1776361899889,35.24,74380.27,0.5,0.41294,0.00015,28.72054]
[1776361899975,35.24,74380.27,0.5,0.41294,0.00015,28.72054]
[1776361900196,35.24,74379.91,0.5,0.41289,0.00015,28.71951]
[1776361900726,35.24,74379.91,0.5,0.41288,0.00015,28.71946]
[1776361905761,35.23,74378.64,0.5,0.41268,0.00015,28.71561]
[1776361910796,35.23,74379.18,0.5,0.41274,0.00015,28.71687]
[1776361914261,35.22,74374.85,0.5,0.41209,0.00015,28.70451]
[1776361914460,35.22,74374.85,0.5,0.41209,0.00015,28.70451]
[1776361914580,35.22,74370.09,0.5,0.41137,0.00015,28.69089]
[1776361914664,35.22,74370.09,0.5,0.41137,0.00015,28.69089]
[1776361914672,35.22,74370.09,0.5,0.41137,0.00015,28.69089]
[1776361914700,35.22,74370.09,0.5,0.41137,0.00015,28.69089]
[1776361914762,35.22,74370.09,0.5,0.41137,0.00015,28.69089]
[1776361914792,35.22,74370.09,0.5,0.41137,0.00015,28.69089]
[1776361915263,35.22,74362.68,0.5,0.41026,0.00015,28.66954]
[1776361918997,35.22,74357.92,0.5,0.40954,0.00015,28.65564]
[1776361919463,35.22,74364.11,0.5,0.41046,0.00015,28.67354]
[1776361920791,35.22,74364.11,0.5,0.41046,0.00015,28.6735]
[1776361920832,35.22,74364.11,0.5,0.41046,0.00015,28.6735]
[1776361920913,35.22,74365.92,0.5,0.41073,0.00015,28.67868]
[1776361924897,35.21,74355.51,0.5,0.40916,0.00015,28.64838]
[1776361929944,35.21,74354.68,0.5,0.40903,0.00015,28.64581]
[1776361932062,35.21,74346.19,0.5,0.40776,0.00015,28.62079]
[1776361932912,35.21,74346.19,0.5,0.40776,0.00015,28.62079]
[1776361933013,35.21,74346.15,0.5,0.40775,0.00015,28.62066]
[1776361936532,35.21,74344.91,0.5,0.40756,0.00015,28.61694]
[1776361936585,35.21,74344.91,0.5,0.40756,0.00015,28.61694]
[1776361936655,35.21,74344.91,0.5,0.40756,0.00015,28.61694]
[1776361936993,35.21,74342.55,0.5,0.40721,0.00015,28.60993]
[1776361939086,35.21,74339.52,0.5,0.40676,0.00015,28.6009]
[1776361939309,35.21,74337.01,0.5,0.40638,0.00015,28.59339]
[1776361939559,35.21,74337.01,0.5,0.40638,0.00015,28.59339]
[1776361939678,35.21,74337.01,0.5,0.40638,0.00015,28.59339]
[1776361939686,35.21,74337.01,0.5,0.40638,0.00015,28.59339]
[1776361939886,35.21,74337.01,0.5,0.40638,0.00015,28.59339]
[1776361940227,35.21,74337.01,0.5,0.40638,0.00015,28.59339]
[1776361940336,35.21,74341.54,0.5,0.40706,0.00015,28.60691]
[1776361941409,35.21,74349.15,0.5,0.4082,0.00015,28.62945]
[1776361943186,35.21,74352.57,0.5,0.40871,0.00015,28.63949]
[1776361943217,35.21,74352.57,0.5,0.40871,0.00015,28.63949]
[1776361943227,35.21,74352.67,0.5,0.40872,0.00015,28.63977]
[1776361943919,35.21,74352.67,0.5,0.40872,0.00015,28.63977]
[1776361943979,35.21,74352.67,0.5,0.40872,0.00015,28.63977]
[1776361944182,35.21,74352.67,0.5,0.40872,0.00015,28.63977]
[1776361944419,35.21,74352.67,0.5,0.40872,0.00015,28.63977]
[1776361944434,35.21,74361.73,0.5,0.41008,0.00015,28.66615]
[1776361945085,35.21,74361.73,0.5,0.41008,0.00015,28.66615]
[1776361945196,35.21,74361.73,0.5,0.41008,0.00015,28.66615]
[1776361945501,35.21,74381.67,0.5,0.41306,0.00015,28.72307]
[1776361947075,35.21,74380.21,0.5,0.41284,0.00015,28.7189]
[1776361948428,35.21,74380.21,0.5,0.41284,0.00015,28.7189]
[1776361948488,35.21,74375.3,0.5,0.4121,0.00015,28.70496]
[1776361948545,35.21,74375.3,0.5,0.4121,0.00015,28.70496]
[1776361948602,35.21,74375.3,0.5,0.4121,0.00015,28.70496]
[1776361949246,35.21,74375.3,0.5,0.4121,0.00015,28.70496]
[1776361949333,35.21,74374.14,0.5,0.41193,0.00015,28.70164]
[1776361951412,35.2,74374.14,0.5,0.41192,0.00015,28.70159]
[1776361951440,35.2,74374.67,0.5,0.41199,0.00015,28.70012]
[1776361952411,35.2,74374.67,0.5,0.41199,0.00015,28.70012]
[1776361952422,35.2,74380.59,0.5,0.41288,0.00015,28.71684]
[1776361952585,35.2,74380.59,0.5,0.41288,0.00015,28.71684]
[1776361952618,35.2,74380.59,0.5,0.41288,0.00015,28.71684]
[1776361952735,35.2,74380.59,0.5,0.41288,0.00015,28.71684]
[1776361952891,35.2,74380.59,0.5,0.41288,0.00015,28.71684]
[1776361952979,35.2,74380.59,0.5,0.41288,0.00015,28.71684]
[1776361953227,35.2,74380.59,0.5,0.41288,0.00015,28.71684]
[1776361953268,35.2,74380.59,0.5,0.41288,0.00015,28.71684]
[1776361953396,35.2,74380.59,0.5,0.41288,0.00015,28.71684]
[1776361953430,35.2,74390.85,0.5,0.41441,0.00015,28.74553]
[1776361955136,35.2,74389.29,0.5,0.41418,0.00015,28.74117]
[1776361955905,35.2,74389.29,0.5,0.41418,0.00015,28.74117]
[1776361956046,35.2,74389.29,0.5,0.41418,0.00015,28.74117]
[1776361956245,35.2,74385.03,0.5,0.41354,0.00015,28.72925]
[1776361957392,35.2,74385.03,0.5,0.41354,0.00015,28.72925]
[1776361957473,35.2,74382.95,0.5,0.41322,0.00015,28.72341]
[1776361958512,35.2,74382.95,0.5,0.41322,0.00015,28.72341]
[1776361959264,35.2,74387.95,0.5,0.41398,0.00015,28.73742]
[1776361960087,35.2,74387.95,0.5,0.41398,0.00015,28.73742]
[1776361963491,35.2,74387.43,0.5,0.4139,0.00015,28.73596]
[1776361964333,35.2,74386.24,0.5,0.41372,0.00015,28.73263]
[1776361964759,35.2,74386.24,0.5,0.41372,0.00015,28.73263]
[1776361964911,35.2,74386.24,0.5,0.41372,0.00015,28.73263]
[1776361965358,35.2,74386.24,0.5,0.41372,0.00015,28.73263]
[1776361965487,35.2,74400.09,0.5,0.4158,0.00015,28.77101]
[1776361966099,35.2,74400.09,0.5,0.4158,0.00015,28.77101]
[1776361966501,35.2,74413.46,0.5,0.41781,0.00015,28.80737]
[1776361966910,35.2,74413.46,0.5,0.41781,0.00015,28.80737]
[1776361966952,35.2,74413.46,0.5,0.41781,0.00015,28.80737]
[1776361966986,35.2,74413.46,0.5,0.41781,0.00015,28.80737]
[1776361967218,35.2,74413.46,0.5,0.41781,0.00015,28.80741]
[1776361967621,35.2,74413.46,0.5,0.41781,0.00015,28.80741]
[1776361967717,35.2,74413.46,0.5,0.41781,0.00015,28.80741]
[1776361968224,35.2,74415.54,0.5,0.41813,0.00015,28.81301]
[1776361969781,35.2,74415.96,0.5,0.41819,0.00015,28.81415]
[1776361970482,35.2,74415.96,0.5,0.41819,0.00015,28.81415]
[1776361970537,35.2,74415.96,0.5,0.41819,0.00015,28.81415]
[1776361970240,35.2,74415.96,0.5,0.41819,0.00015,28.81417]
[1776361970648,35.2,74415.96,0.5,0.41819,0.00015,28.81417]
[1776361971246,35.2,74416.75,0.5,0.41831,0.00015,28.8163]
[1776361973510,35.2,74419.16,0.5,0.41868,0.00015,28.82276]
[1776361974347,35.21,74418.58,0.5,0.41859,0.00015,28.82124]
[1776361975743,35.21,74417.49,0.5,0.41843,0.00015,28.81834]
[1776361976280,35.21,74417.76,0.5,0.41847,0.00015,28.81908]
[1776361976958,35.21,74417.76,0.5,0.41847,0.00015,28.81908]
[1776361977528,35.21,74407.58,0.5,0.41694,0.00015,28.7917]
[1776361980787,35.21,74404.52,0.5,0.41648,0.00015,28.78344]
[1776361981849,35.21,74401.61,0.5,0.41605,0.00015,28.77551]
[1776361982329,35.21,74402.59,0.5,0.4162,0.00015,28.77821]
[1776361985143,35.21,74403.61,0.5,0.41635,0.00015,28.78101]
[1776361985343,35.21,74403.61,0.5,0.41635,0.00015,28.78102]
[1776361985888,35.21,74403.61,0.5,0.41635,0.00015,28.78102]
[1776361986349,35.21,74402.17,0.5,0.41613,0.00015,28.77709]
[1776361991384,35.21,74404.14,0.5,0.41644,0.00015,28.78254]
[1776361996421,35.21,74409.81,0.5,0.4173,0.00015,28.79806]
[1776361998098,35.21,74408.65,0.5,0.41712,0.00015,28.79495]
[1776361998435,35.22,74408.44,0.5,0.41709,0.00015,28.7944]
[1776362003473,35.22,74407.81,0.5,0.41701,0.00015,28.79284]
[1776362008504,35.22,74407.7,0.5,0.417,0.00015,28.79269]
[1776362013540,35.23,74409.78,0.5,0.41731,0.00015,28.79555]
[1776362017570,35.23,74402.42,0.5,0.41621,0.00015,28.77561]
[1776362022605,35.22,74403.19,0.5,0.41631,0.00015,28.77742]
[1776362027764,35.22,74404.8,0.5,0.41655,0.00015,28.78178]
[1776362028144,35.22,74392.83,0.5,0.41475,0.00015,28.74886]
[1776362028688,35.22,74392.83,0.5,0.41475,0.00015,28.74886]
[1776362028811,35.22,74389.63,0.5,0.41427,0.00015,28.73996]
[1776362029930,35.22,74389.63,0.5,0.41427,0.00015,28.73996]
[1776362030029,35.22,74388.42,0.5,0.41409,0.00015,28.73658]
[1776362034177,35.22,74386.3,0.5,0.41376,0.00015,28.73062]
[1776362034240,35.22,74385.78,0.5,0.41369,0.00015,28.72915]
[1776362034856,35.22,74385.78,0.5,0.41369,0.00015,28.72915]
[1776362035240,35.22,74385.78,0.5,0.41369,0.00015,28.72915]
[1776362035326,35.22,74385.78,0.5,0.41369,0.00015,28.72915]
[1776362035407,35.22,74383.48,0.5,0.41334,0.00015,28.72269]
[1776362041089,35.21,74388.81,0.5,0.41413,0.00015,28.73752]
[1776362044094,35.21,74392.59,0.5,0.4147,0.00015,28.74793]
[1776362044102,35.21,74392.59,0.5,0.4147,0.00015,28.74793]
[1776362044130,35.21,74394.34,0.5,0.41496,0.00015,28.75274]
[1776362046442,35.21,74389.54,0.5,0.41423,0.00015,28.73939]
[1776362046597,35.21,74387.19,0.5,0.41388,0.00015,28.73283]
[1776362049411,35.21,74384.43,0.5,0.41347,0.00015,28.7251]
[1776362051068,35.21,74378.28,0.5,0.41254,0.00015,28.70776]
[1776362051317,35.21,74378.26,0.5,0.41254,0.00015,28.7077]
[1776362053367,35.21,74373.24,0.5,0.41179,0.00015,28.69343]
[1776362053468,35.21,74370.43,0.5,0.41136,0.00015,28.6854]
[1776362053972,35.21,74370.43,0.5,0.41136,0.00015,28.6854]
[1776362054544,35.21,74366.73,0.5,0.41081,0.00015,28.67476]
[1776362055127,35.21,74366.73,0.5,0.41081,0.00015,28.67476]
[1776362055165,35.21,74366.73,0.5,0.41081,0.00015,28.67476]
[1776362055228,35.21,74358.29,0.5,0.40954,0.00015,28.65032]
[1776362056605,35.21,74358.29,0.5,0.40954,0.00015,28.65032]
[1776362056634,35.21,74356.69,0.5,0.4093,0.00015,28.64563]
[1776362056790,35.21,74356.69,0.5,0.4093,0.00015,28.64563]
[1776362057282,35.21,74356.69,0.5,0.4093,0.00015,28.64563]
[1776362057371,35.21,74352.8,0.5,0.40872,0.00015,28.63422]
[1776362058172,35.21,74352.8,0.5,0.40872,0.00015,28.63422]
[1776362058829,35.21,74347.9,0.5,0.40798,0.00015,28.61978]
[1776362058836,35.21,74347.9,0.5,0.40798,0.00015,28.61978]
[1776362058845,35.21,74347.9,0.5,0.40798,0.00015,28.61978]
[1776362058928,35.21,74345.09,0.5,0.40756,0.00015,28.61145]
[1776362063971,35.21,74347.55,0.5,0.40793,0.00015,28.61865]
[1776362068546,35.2,74344.65,0.5,0.40749,0.00015,28.61002]
[1776362069348,35.2,74343.91,0.5,0.40738,0.00015,28.60781]
[1776362069436,35.2,74343.94,0.5,0.40738,0.00015,28.60789]
[1776362075185,35.2,74345.04,0.5,0.40753,0.00015,28.60816]
[1776362077468,35.2,74346.86,0.5,0.4078,0.00015,28.61352]
[1776362077568,35.2,74351.03,0.5,0.40843,0.00015,28.62581]
[1776362083405,35.2,74352.42,0.5,0.40863,0.00015,28.62979]
[1776362085609,35.2,74352.12,0.5,0.40858,0.00015,28.62887]
[1776362085190,35.2,74364.3,0.5,0.4104,0.00015,28.66431]
[1776362086068,35.2,74363.94,0.5,0.41035,0.00015,28.66324]
[1776362089764,35.2,74359.75,0.5,0.40971,0.00015,28.65099]
[1776362089775,35.2,74359.75,0.5,0.40971,0.00015,28.65099]
[1776362090102,35.2,74356.4,0.5,0.40921,0.00015,28.64121]
[1776362094059,35.19,74355.73,0.5,0.40911,0.00015,28.63918]
[1776362095823,35.19,74355.26,0.5,0.40903,0.00015,28.63776]
[1776362096143,35.19,74355.26,0.5,0.40903,0.00015,28.63773]
[1776362101179,35.19,74353.92,0.5,0.40882,0.00015,28.63369]
[1776362101984,35.19,74353.92,0.5,0.40882,0.00015,28.63369]
[1776362102102,35.19,74353.92,0.5,0.40882,0.00015,28.63369]
[1776362102143,35.19,74353.92,0.5,0.40882,0.00015,28.63369]
[1776362102265,35.19,74353.92,0.5,0.40882,0.00015,28.63369]
[1776362102416,35.19,74358.14,0.5,0.40946,0.00015,28.646]
[1776362103948,35.19,74363.38,0.5,0.41024,0.00015,28.66119]
[1776362104376,35.19,74363.38,0.5,0.41024,0.00015,28.66119]
[1776362104525,35.19,74361.0,0.5,0.40988,0.00015,28.65427]
[1776362105535,35.19,74361.0,0.5,0.40988,0.00015,28.65427]
[1776362107387,35.19,74363.56,0.5,0.41026,0.00015,28.66162]
[1776362107548,35.19,74363.56,0.5,0.41026,0.00015,28.66162]
[1776362107608,35.19,74363.56,0.5,0.41026,0.00015,28.66162]
[1776362107638,35.19,74363.56,0.5,0.41026,0.00015,28.66162]
[1776362107619,35.19,74360.68,0.5,0.40983,0.00015,28.65324]
[1776362108652,35.19,74353.58,0.5,0.40876,0.00015,28.63249]
[1776362110045,35.19,74353.58,0.5,0.40876,0.00015,28.63246]
[1776362110129,35.19,74353.58,0.5,0.40876,0.00015,28.63246]
[1776362110243,35.19,74351.72,0.5,0.40848,0.00015,28.62698]
[1776362111556,35.19,74351.72,0.5,0.40848,0.00015,28.62698]
[1776362111562,35.19,74351.72,0.5,0.40848,0.00015,28.62698]
[1776362111647,35.18,74349.99,0.5,0.40822,0.00015,28.62187]
[1776362113821,35.18,74349.99,0.5,0.40822,0.00015,28.62183]
[1776362113831,35.18,74349.99,0.5,0.40822,0.00015,28.62183]
[1776362114287,35.18,74349.15,0.5,0.40809,0.00015,28.61934]
[1776362116259,35.18,74349.14,0.5,0.40809,0.00015,28.61928]
[1776362116269,35.18,74349.14,0.5,0.40809,0.00015,28.61928]
[1776362116361,35.18,74352.75,0.5,0.40863,0.00015,28.6299]
[1776362117681,35.18,74344.2,0.5,0.40735,0.00015,28.60463]
[1776362118253,35.18,74344.2,0.5,0.40735,0.00015,28.60463]
[1776362118283,35.18,74344.2,0.5,0.40735,0.00015,28.60463]
[1776362118480,35.18,74334.93,0.5,0.40596,0.00015,28.57691]
[1776362118962,35.18,74334.93,0.5,0.40596,0.00015,28.57691]
[1776362119645,35.18,74335.15,0.5,0.40599,0.00015,28.57756]
[1776362120625,35.18,74335.15,0.5,0.40599,0.00015,28.57756]
[1776362120651,35.18,74334.47,0.5,0.40589,0.00015,28.57553]
[1776362120953,35.18,74334.47,0.5,0.40589,0.00015,28.57553]
[1776362121065,35.18,74334.47,0.5,0.40589,0.00015,28.57553]
[1776362121122,35.18,74334.47,0.5,0.40589,0.00015,28.57553]
[1776362121154,35.18,74334.47,0.5,0.40589,0.00015,28.57553]
[1776362123840,35.18,74346.12,0.5,0.40763,0.00015,28.61033]
[1776362124351,35.18,74346.12,0.5,0.40763,0.00015,28.61033]
[1776362124388,35.18,74337.53,0.5,0.40635,0.00015,28.58472]
[1776362128294,35.18,74337.55,0.5,0.40635,0.00015,28.58479]
[1776362128369,35.18,74337.55,0.5,0.40635,0.00015,28.58479]
[1776362128435,35.18,74337.55,0.5,0.40635,0.00015,28.58479]
[1776362128477,35.18,74337.55,0.5,0.40635,0.00015,28.58479]
[1776362128518,35.18,74337.55,0.5,0.40635,0.00015,28.58479]
[1776362128700,35.18,74337.55,0.5,0.40635,0.00015,28.58479]
[1776362128708,35.18,74337.55,0.5,0.40635,0.00015,28.58479]
[1776362128711,35.18,74329.66,0.5,0.40517,0.00015,28.56103]
[1776362128766,35.18,74329.66,0.5,0.40517,0.00015,28.56103]
[1776362128828,35.18,74329.66,0.5,0.40517,0.00015,28.56103]
[1776362128860,35.18,74329.66,0.5,0.40517,0.00015,28.56103]
[1776362129386,35.18,74329.66,0.5,0.40517,0.00015,28.56104]
[1776362130386,35.18,74329.66,0.5,0.40517,0.00015,28.56104]
[1776362130415,35.18,74329.66,0.5,0.40517,0.00015,28.56104]
[1776362130665,35.18,74329.66,0.5,0.40517,0.00015,28.56104]
[1776362130734,35.18,74329.66,0.5,0.40517,0.00015,28.56104]
[1776362130921,35.18,74330.7,0.5,0.40533,0.00015,28.5642]
[1776362131093,35.18,74330.7,0.5,0.40533,0.00015,28.5642]
[1776362131692,35.18,74330.7,0.5,0.40533,0.00015,28.5642]
[1776362131726,35.18,74339.83,0.5,0.40669,0.00015,28.58872]
[1776362132480,35.18,74339.83,0.5,0.40669,0.00015,28.58872]
[1776362133781,35.18,74342.67,0.5,0.40711,0.00015,28.59721]
[1776362138051,35.18,74343.44,0.5,0.40723,0.00015,28.59949]
[1776362138448,35.18,74344.09,0.5,0.40732,0.00015,28.60142]
[1776362138928,35.18,74344.09,0.5,0.40732,0.00015,28.60142]
[1776362139456,35.18,74341.04,0.5,0.40687,0.00015,28.59234]
[1776362140647,35.18,74332.26,0.5,0.40555,0.00015,28.566]
[1776362146658,35.19,74331.93,0.5,0.40551,0.00015,28.5651]
[1776362146814,35.19,74331.93,0.5,0.40551,0.00015,28.56512]
[1776362147167,35.19,74331.93,0.5,0.40551,0.00015,28.56512]
[1776362147321,35.19,74331.93,0.5,0.40551,0.00015,28.56512]
[1776362147354,35.19,74331.93,0.5,0.40551,0.00015,28.56512]
[1776362147400,35.19,74331.93,0.5,0.40551,0.00015,28.56512]
[1776362147515,35.19,74332.76,0.5,0.40564,0.00015,28.56765]
[1776362148718,35.19,74324.77,0.5,0.40444,0.00015,28.54345]
[1776362150794,35.19,74323.8,0.5,0.4043,0.00015,28.54054]
[1776362151164,35.19,74323.8,0.5,0.4043,0.00015,28.54054]
[1776362151418,35.19,74323.8,0.5,0.4043,0.00015,28.54054]
[1776362151722,35.19,74321.26,0.5,0.40392,0.00015,28.5328]
[1776362152265,35.19,74321.26,0.5,0.40392,0.00015,28.5328]
[1776362152320,35.19,74321.26,0.5,0.40392,0.00015,28.5328]
[1776362152408,35.19,74321.26,0.5,0.40392,0.00015,28.5328]
[1776362152549,35.19,74321.02,0.5,0.40389,0.00015,28.53208]
[1776362153645,35.19,74312.02,0.5,0.40254,0.00015,28.50433]
[1776362155268,35.19,74312.02,0.5,0.40254,0.00015,28.50429]
[1776362155699,35.19,74318.3,0.5,0.40348,0.00015,28.52364]
[1776362158880,35.18,74319.38,0.5,0.40363,0.00015,28.52685]
[1776362158931,35.18,74319.38,0.5,0.40363,0.00015,28.52685]
[1776362158943,35.18,74319.38,0.5,0.40363,0.00015,28.52685]
[1776362160698,35.18,74318.19,0.5,0.40345,0.00015,28.52316]
[1776362160722,35.18,74317.42,0.5,0.40333,0.00015,28.52075]
[1776362163737,35.18,74307.96,0.5,0.40192,0.00015,28.49137]
[1776362163977,35.18,74307.96,0.5,0.40192,0.00015,28.49137]
[1776362164058,35.18,74307.96,0.5,0.40192,0.00015,28.49137]
[1776362164111,35.18,74307.96,0.5,0.40192,0.00015,28.49137]
[1776362164117,35.18,74307.96,0.5,0.40192,0.00015,28.49137]
[1776362164240,35.18,74307.96,0.5,0.40192,0.00015,28.49137]
[1776362165041,35.18,74307.96,0.5,0.40191,0.00015,28.49134]
[1776362165087,35.18,74307.96,0.5,0.40191,0.00015,28.49134]
[1776362165771,35.18,74292.06,0.5,0.39954,0.00015,28.4413]
[1776362167661,35.18,74290.66,0.5,0.39933,0.00015,28.43684]
[1776362169080,35.18,74285.44,0.5,0.39855,0.00015,28.4201]
[1776362169676,35.18,74285.44,0.5,0.39855,0.00015,28.42004]
[1776362170971,35.18,74283.04,0.5,0.39819,0.00015,28.41227]
[1776362171043,35.18,74283.04,0.5,0.39819,0.00015,28.41227]
[1776362171693,35.18,74283.37,0.5,0.39823,0.00015,28.41327]
[1776362173153,35.18,74279.37,0.5,0.39763,0.00015,28.40033]
[1776362173706,35.17,74279.56,0.5,0.39766,0.00015,28.40089]
[1776362176552,35.17,74277.36,0.5,0.39733,0.00015,28.39367]
[1776362176614,35.17,74277.36,0.5,0.39733,0.00015,28.39367]
[1776362176690,35.17,74277.36,0.5,0.39733,0.00015,28.39367]
[1776362176761,35.17,74282.33,0.5,0.39806,0.00015,28.40966]
[1776362177360,35.17,74282.33,0.5,0.39806,0.00015,28.40966]
[1776362177416,35.17,74282.33,0.5,0.39806,0.00015,28.40966]
[1776362177733,35.17,74282.33,0.5,0.39806,0.00015,28.40961]
[1776362179243,35.17,74281.03,0.5,0.39786,0.00015,28.40536]
[1776362181338,35.17,74279.26,0.5,0.39759,0.00015,28.39954]
[1776362183338,35.17,74280.45,0.5,0.39777,0.00015,28.40328]
[1776362186351,35.16,74282.51,0.5,0.39806,0.00015,28.40975]
[1776362186419,35.16,74282.51,0.5,0.39806,0.00015,28.40975]
[1776362186614,35.16,74282.61,0.5,0.39808,0.00015,28.41001]
[1776362187332,35.16,74282.61,0.5,0.39808,0.00015,28.41001]
[1776362187385,35.16,74282.61,0.5,0.39808,0.00015,28.41001]
[1776362187393,35.16,74282.61,0.5,0.39808,0.00015,28.41001]
[1776362187413,35.16,74282.61,0.5,0.39808,0.00015,28.41001]
[1776362187535,35.16,74282.61,0.5,0.39808,0.00015,28.41001]
[1776362189854,35.16,74284.25,0.5,0.39831,0.00015,28.4151]
[1776362189888,35.16,74284.25,0.5,0.39831,0.00015,28.4151]
[1776362189945,35.16,74284.25,0.5,0.39831,0.00015,28.4151]
[1776362189973,35.16,74284.25,0.5,0.39831,0.00015,28.4151]
[1776362190476,35.16,74284.25,0.5,0.39831,0.00015,28.4151]
[1776362190497,35.16,74289.61,0.5,0.39911,0.00015,28.4322]
[1776362191412,35.16,74289.61,0.5,0.39911,0.00015,28.4322]
[1776362191474,35.16,74292.36,0.5,0.3995,0.00015,28.43796]
[1776362192822,35.16,74286.26,0.5,0.39859,0.00015,28.41844]
[1776362193739,35.16,74285.9,0.5,0.39853,0.00015,28.41722]
[1776362197885,35.15,74280.14,0.5,0.39767,0.00015,28.39851]
[1776362197935,35.15,74280.14,0.5,0.39767,0.00015,28.39851]
[1776362197947,35.15,74280.14,0.5,0.39767,0.00015,28.39851]
[1776362198618,35.15,74275.56,0.5,0.39698,0.00015,28.38357]
[1776362203825,35.15,74277.2,0.5,0.39721,0.00015,28.38866]
[1776362207571,35.15,74277.1,0.5,0.39719,0.00015,28.38818]
[1776362207591,35.15,74277.1,0.5,0.39719,0.00015,28.38818]
[1776362207734,35.15,74277.1,0.5,0.39719,0.00015,28.38818]
[1776362207780,35.15,74277.1,0.5,0.39719,0.00015,28.38818]
[1776362207825,35.14,74276.88,0.5,0.39715,0.00015,28.38742]
[1776362210868,35.14,74271.69,0.5,0.39637,0.00015,28.37041]
[1776362214096,35.14,74272.13,0.5,0.39643,0.00015,28.37173]
[1776362214364,35.14,74272.13,0.5,0.39643,0.00015,28.37173]
[1776362214563,35.14,74272.13,0.5,0.39643,0.00015,28.37173]
[1776362214746,35.14,74276.2,0.5,0.39704,0.00015,28.38494]
[1776362214905,35.14,74276.2,0.5,0.39704,0.00015,28.38494]
[1776362215866,35.14,74283.24,0.5,0.39808,0.00015,28.40765]
[1776362215911,35.14,74283.24,0.5,0.39808,0.00015,28.40765]
[1776362215966,35.14,74283.24,0.5,0.39808,0.00015,28.40765]
[1776362215996,35.14,74283.24,0.5,0.39808,0.00015,28.40765]
[1776362216340,35.14,74280.56,0.5,0.39768,0.00015,28.39895]
[1776362217762,35.14,74280.56,0.5,0.39768,0.00015,28.39895]
[1776362220614,35.14,74278.57,0.5,0.39738,0.00015,28.39236]
[1776362220763,35.14,74278.02,0.5,0.39729,0.00015,28.39054]
[1776362221100,35.14,74278.02,0.5,0.39729,0.00015,28.39054]
[1776362221216,35.14,74278.02,0.5,0.39729,0.00015,28.39054]
[1776362221520,35.13,74278.31,0.5,0.39733,0.00015,28.39143]
[1776362221976,35.13,74278.31,0.5,0.39733,0.00015,28.39143]
[1776362222704,35.14,74296.77,0.5,0.40009,0.00015,28.45057]
[1776362223056,35.13,74296.77,0.5,0.40009,0.00015,28.45055]
[1776362224050,35.13,74296.77,0.5,0.40009,0.00015,28.45055]
[1776362224061,35.13,74296.77,0.5,0.40009,0.00015,28.45055]
[1776362224197,35.13,74296.77,0.5,0.40009,0.00015,28.45055]
[1776362224398,35.13,74296.77,0.5,0.40009,0.00015,28.45055]
[1776362224448,35.13,74295.03,0.5,0.39983,0.00015,28.44503]
[1776362226117,35.13,74295.03,0.5,0.39983,0.00015,28.44503]
[1776362226800,35.13,74293.74,0.5,0.39963,0.00015,28.44091]
[1776362230055,35.13,74291.83,0.5,0.39935,0.00015,28.4348]
[1776362230544,35.13,74287.54,0.5,0.3987,0.00015,28.42102]
[1776362230950,35.13,74287.54,0.5,0.3987,0.00015,28.42102]
[1776362231112,35.13,74287.54,0.5,0.3987,0.00015,28.42097]
[1776362232426,35.13,74287.54,0.5,0.3987,0.00015,28.42097]
[1776362232775,35.13,74299.89,0.5,0.40054,0.00015,28.46017]
[1776362233685,35.13,74299.89,0.5,0.40054,0.00015,28.46017]
[1776362233767,35.13,74292.12,0.5,0.39937,0.00015,28.4354]
[1776362236267,35.13,74292.8,0.5,0.39947,0.00015,28.43757]
[1776362236285,35.13,74301.64,0.5,0.40079,0.00015,28.46549]
[1776362241651,35.13,74299.55,0.5,0.40049,0.00015,28.45916]
[1776362241714,35.13,74299.47,0.5,0.40048,0.00015,28.45894]
[1776362242278,35.13,74299.47,0.5,0.40048,0.00015,28.45894]
[1776362242302,35.13,74297.18,0.5,0.40014,0.00015,28.45169]
[1776362244139,35.13,74297.18,0.5,0.40014,0.00015,28.45169]
[1776362244219,35.13,74297.18,0.5,0.40014,0.00015,28.45169]
[1776362244450,35.13,74286.81,0.5,0.39859,0.00015,28.41858]
[1776362245552,35.13,74277.63,0.5,0.39722,0.00015,28.38892]
[1776362247001,35.13,74277.18,0.5,0.39715,0.00015,28.38741]
[1776362247085,35.13,74277.18,0.5,0.39715,0.00015,28.38741]
[1776362247482,35.13,74277.18,0.5,0.39715,0.00015,28.38741]
[1776362247601,35.13,74277.18,0.5,0.39715,0.00015,28.38741]
[1776362249878,35.13,74271.76,0.5,0.39633,0.00015,28.36964]
[1776362250488,35.13,74271.76,0.5,0.39633,0.00015,28.36964]
[1776362250499,35.13,74270.79,0.5,0.39618,0.00015,28.36643]
[1776362252407,35.13,74272.72,0.5,0.39646,0.00015,28.36973]
[1776362254468,35.12,74270.85,0.5,0.39618,0.00015,28.36354]
[1776362254524,35.12,74270.85,0.5,0.39618,0.00015,28.36354]
[1776362254627,35.12,74270.85,0.5,0.39618,0.00015,28.36354]
[1776362254728,35.12,74269.84,0.5,0.39602,0.00015,28.3602]
[1776362258255,35.12,74274.0,0.5,0.39664,0.00015,28.37366]
[1776362258306,35.12,74274.0,0.5,0.39664,0.00015,28.37366]
[1776362258345,35.12,74274.0,0.5,0.39664,0.00015,28.37366]
[1776362258479,35.12,74274.0,0.5,0.39664,0.00015,28.37366]
[1776362258977,35.12,74280.67,0.5,0.39763,0.00015,28.39526]
[1776362259039,35.12,74280.67,0.5,0.39763,0.00015,28.39526]
[1776362259463,35.12,74280.67,0.5,0.39763,0.00015,28.39526]
[1776362259920,35.12,74289.43,0.5,0.39893,0.00015,28.42338]
[1776362260328,35.12,74289.43,0.5,0.39893,0.00015,28.42331]
[1776362261370,35.12,74289.43,0.5,0.39893,0.00015,28.42331]
[1776362261580,35.12,74302.66,0.5,0.40091,0.00015,28.46528]
[1776362264649,35.12,74301.59,0.5,0.40075,0.00015,28.46202]
[1776362269049,35.12,74304.7,0.5,0.40122,0.00015,28.47177]
[1776362269392,35.12,74302.58,0.5,0.4009,0.00015,28.4651]
[1776362274531,35.12,74296.23,0.5,0.39995,0.00015,28.44503]
[1776362280470,35.12,74294.35,0.5,0.39967,0.00015,28.43905]
[1776362282904,35.12,74293.87,0.5,0.3996,0.00015,28.43752]
[1776362283490,35.12,74291.07,0.5,0.39918,0.00015,28.4286]
[1776362284405,35.12,74291.07,0.5,0.39918,0.00015,28.4286]
[1776362284496,35.12,74291.07,0.5,0.39918,0.00015,28.4286]
[1776362284887,35.12,74285.89,0.5,0.3984,0.00015,28.41196]
[1776362290909,35.11,74283.21,0.5,0.39798,0.00015,28.40299]
[1776362293514,35.11,74285.0,0.5,0.39824,0.00015,28.40856]
[1776362293854,35.11,74285.74,0.5,0.39835,0.00015,28.41088]
[1776362298199,35.11,74284.03,0.5,0.39808,0.00015,28.40514]
[1776362298594,35.1,74281.96,0.5,0.39777,0.00015,28.39839]
[1776362298966,35.1,74281.96,0.5,0.39777,0.00015,28.39839]
[1776362299188,35.1,74281.96,0.5,0.39777,0.00015,28.39839]
[1776362299706,35.1,74264.34,0.5,0.39514,0.00015,28.3408]
[1776362301225,35.1,74261.66,0.5,0.39473,0.00015,28.33189]
[1776362301257,35.1,74261.66,0.5,0.39473,0.00015,28.33189]
[1776362301982,35.1,74260.84,0.5,0.39461,0.00015,28.32914]
[1776362302009,35.1,74260.84,0.5,0.39461,0.00015,28.32914]
[1776362302024,35.1,74260.84,0.5,0.39461,0.00015,28.32914]
[1776362302388,35.1,74260.84,0.5,0.39461,0.00015,28.32914]
[1776362302904,35.1,74260.06,0.5,0.39449,0.00015,28.32652]
[1776362307311,35.1,74255.99,0.5,0.39388,0.00015,28.31288]
[1776362307365,35.1,74255.99,0.5,0.39388,0.00015,28.31288]
[1776362307657,35.1,74255.99,0.5,0.39388,0.00015,28.31286]
[1776362310986,35.1,74257.1,0.5,0.39404,0.00015,28.31651]
[1776362311687,35.1,74257.1,0.5,0.39403,0.00015,28.31353]
[1776362314785,35.1,74254.92,0.5,0.3937,0.00015,28.30623]
[1776362314882,35.1,74256.05,0.5,0.39387,0.00015,28.30999]
[1776362315456,35.1,74256.05,0.5,0.39387,0.00015,28.30999]
[1776362315725,35.1,74251.29,0.5,0.39316,0.00015,28.29407]
[1776362316954,35.1,74251.29,0.5,0.39316,0.00015,28.29407]
[1776362317119,35.1,74246.77,0.5,0.39249,0.00015,28.27887]
[1776362317233,35.1,74246.77,0.5,0.39249,0.00015,28.27887]
[1776362317240,35.1,74246.77,0.5,0.39249,0.00015,28.27887]
[1776362317354,35.1,74246.77,0.5,0.39249,0.00015,28.27887]
[1776362317679,35.1,74246.77,0.5,0.39249,0.00015,28.27887]
[1776362317771,35.1,74246.77,0.5,0.39249,0.00015,28.27887]
[1776362317839,35.1,74246.77,0.5,0.39249,0.00015,28.27887]
[1776362317887,35.1,74246.77,0.5,0.39249,0.00015,28.27887]
[1776362317894,35.1,74246.77,0.5,0.39249,0.00015,28.27887]
[1776362317928,35.1,74246.77,0.5,0.39249,0.00015,28.27887]
[1776362317866,35.1,74232.43,0.5,0.39035,0.00015,28.23016]
[1776362318048,35.1,74232.43,0.5,0.39035,0.00015,28.23016]
[1776362318144,35.1,74232.43,0.5,0.39035,0.00015,28.23016]
[1776362318234,35.1,74232.43,0.5,0.39035,0.00015,28.23016]
[1776362318737,35.1,74232.43,0.5,0.39036,0.00015,28.23017]
[1776362319603,35.1,74232.43,0.5,0.39036,0.00015,28.23017]
[1776362319742,35.1,74231.83,0.5,0.39027,0.00015,28.22815]
[1776362321158,35.1,74232.18,0.5,0.39032,0.00015,28.22939]
[1776362321244,35.1,74232.18,0.5,0.39032,0.00015,28.22939]
[1776362321275,35.1,74232.18,0.5,0.39032,0.00015,28.22939]
[1776362321331,35.1,74232.18,0.5,0.39032,0.00015,28.22939]
[1776362323582,35.1,74232.49,0.5,0.39037,0.00015,28.23053]
[1776362324229,35.1,74232.84,0.5,0.39043,0.00015,28.23176]
[1776362324280,35.1,74232.84,0.5,0.39043,0.00015,28.23176]
[1776362325638,35.1,74233.43,0.5,0.39052,0.00015,28.23382]
[1776362325784,35.1,74233.24,0.5,0.39049,0.00015,28.2332]
[1776362330831,35.1,74228.61,0.5,0.38981,0.00015,28.21752]
[1776362335195,35.11,74229.49,0.5,0.38995,0.00015,28.22072]
[1776362335265,35.11,74229.49,0.5,0.38995,0.00015,28.22072]
[1776362335282,35.11,74229.49,0.5,0.38995,0.00015,28.22072]
[1776362335324,35.11,74229.49,0.5,0.38995,0.00015,28.22072]
[1776362335922,35.11,74239.32,0.5,0.39141,0.00015,28.25433]
[1776362336059,35.11,74239.32,0.5,0.39141,0.00015,28.25433]
[1776362337237,35.11,74239.32,0.5,0.39141,0.00015,28.25436]
[1776362337318,35.11,74239.32,0.5,0.39141,0.00015,28.25436]
[1776362337871,35.11,74241.48,0.5,0.39174,0.00015,28.26171]
[1776362341840,35.11,74240.01,0.5,0.39152,0.00015,28.25677]
[1776362341931,35.11,74240.01,0.5,0.39152,0.00015,28.25677]
[1776362341951,35.11,74244.52,0.5,0.39219,0.00015,28.27205]
[1776362343738,35.11,74244.52,0.5,0.39219,0.00015,28.27206]
[1776362343942,35.11,74260.71,0.5,0.3946,0.00015,28.32621]
[1776362345568,35.11,74260.71,0.5,0.3946,0.00015,28.3262]
[1776362345712,35.11,74260.71,0.5,0.3946,0.00015,28.3262]
[1776362345725,35.11,74260.71,0.5,0.3946,0.00015,28.3262]
[1776362345772,35.11,74260.71,0.5,0.3946,0.00015,28.3262]
[1776362345907,35.11,74260.71,0.5,0.3946,0.00015,28.3262]
[1776362345930,35.11,74265.81,0.5,0.39536,0.00015,28.34302]
[1776362346063,35.11,74265.81,0.5,0.39536,0.00015,28.34302]
[1776362346095,35.11,74265.81,0.5,0.39536,0.00015,28.34302]
[1776362346100,35.11,74265.81,0.5,0.39536,0.00015,28.34302]
[1776362347867,35.11,74269.09,0.5,0.39585,0.00015,28.35377]
[1776362347875,35.11,74269.09,0.5,0.39585,0.00015,28.35377]
[1776362347950,35.11,74276.79,0.5,0.397,0.00015,28.37888]
[1776362349321,35.11,74277.18,0.5,0.39705,0.00015,28.38009]
[1776362349333,35.11,74277.18,0.5,0.39705,0.00015,28.38009]
[1776362349450,35.11,74277.18,0.5,0.39705,0.00015,28.38009]
[1776362349725,35.11,74277.18,0.5,0.39705,0.00015,28.38009]
[1776362349850,35.11,74277.18,0.5,0.39705,0.00015,28.38009]
[1776362349964,35.11,74277.44,0.5,0.39709,0.00015,28.38089]
[1776362351976,35.1,74289.33,0.5,0.39886,0.00015,28.41914]
[1776362355842,35.1,74293.94,0.5,0.39954,0.00015,28.43369]
[1776362355918,35.1,74293.94,0.5,0.39954,0.00015,28.43369]
[1776362355978,35.1,74293.94,0.5,0.39954,0.00015,28.43369]
[1776362355991,35.1,74293.94,0.5,0.39954,0.00015,28.43369]
[1776362356175,35.1,74297.2,0.5,0.40003,0.00015,28.44404]
[1776362359489,35.1,74298.59,0.5,0.40024,0.00015,28.44851]
[1776362359974,35.1,74302.31,0.5,0.4008,0.00015,28.46039]
[1776362365207,35.11,74300.29,0.5,0.40051,0.00015,28.45428]
[1776362367394,35.11,74308.63,0.5,0.40176,0.00015,28.48057]
[1776362368532,35.11,74308.63,0.5,0.40176,0.00015,28.48057]
[1776362368825,35.11,74308.63,0.5,0.40176,0.00015,28.48057]
[1776362368921,35.11,74310.39,0.5,0.40203,0.00015,28.48616]
[1776362369204,35.11,74310.39,0.5,0.40203,0.00015,28.48616]
[1776362369552,35.11,74310.39,0.5,0.40203,0.00015,28.48616]
[1776362369568,35.11,74324.99,0.5,0.40422,0.00015,28.53124]
[1776362370357,35.11,74324.99,0.5,0.40422,0.00015,28.53124]
[1776362370395,35.11,74324.99,0.5,0.40422,0.00015,28.53124]
[1776362370939,35.11,74324.99,0.5,0.40422,0.00015,28.53124]
[1776362371056,35.11,74334.73,0.5,0.40568,0.00015,28.56091]
[1776362371582,35.11,74334.73,0.5,0.40568,0.00015,28.56091]
[1776362371612,35.11,74334.73,0.5,0.40568,0.00015,28.56091]
[1776362371652,35.11,74334.73,0.5,0.40568,0.00015,28.56091]
[1776362371695,35.11,74334.73,0.5,0.40568,0.00015,28.56091]
[1776362371796,35.11,74335.29,0.5,0.40576,0.00015,28.55965]
[1776362373109,35.11,74335.29,0.5,0.40576,0.00015,28.55965]
[1776362373158,35.11,74335.29,0.5,0.40576,0.00015,28.55965]
[1776362373210,35.11,74335.5,0.5,0.40579,0.00015,28.56029]
[1776362374222,35.11,74335.5,0.5,0.40579,0.00015,28.56029]
[1776362374259,35.11,74335.5,0.5,0.40579,0.00015,28.56029]
[1776362374478,35.11,74335.5,0.5,0.40579,0.00015,28.56029]
[1776362374573,35.11,74336.29,0.5,0.40591,0.00015,28.56268]
[1776362375461,35.11,74336.29,0.5,0.40591,0.00015,28.56268]
[1776362375533,35.11,74336.29,0.5,0.40591,0.00015,28.56268]
[1776362375562,35.11,74336.81,0.5,0.40598,0.00015,28.56425]
[1776362376785,35.11,74336.81,0.5,0.40598,0.00015,28.56425]
[1776362376815,35.11,74336.81,0.5,0.40598,0.00015,28.56425]
[1776362376833,35.11,74337.13,0.5,0.40603,0.00015,28.56523]
[1776362378725,35.11,74337.13,0.5,0.40603,0.00015,28.56523]
[1776362378733,35.11,74337.13,0.5,0.40603,0.00015,28.56523]
[1776362378826,35.12,74334.49,0.5,0.40564,0.00015,28.55728]
[1776362380638,35.12,74334.49,0.5,0.40564,0.00015,28.55728]
[1776362380740,35.12,74333.27,0.5,0.40546,0.00015,28.55362]
[1776362382764,35.12,74343.07,0.5,0.40693,0.00015,28.58311]
[1776362383642,35.12,74343.07,0.5,0.40693,0.00015,28.58311]
[1776362383968,35.12,74343.93,0.5,0.40706,0.00015,28.58568]
[1776362385985,35.12,74344.58,0.5,0.40716,0.00015,28.58762]
[1776362386109,35.12,74346.17,0.5,0.40739,0.00015,28.59236]
[1776362386685,35.12,74346.17,0.5,0.40739,0.00015,28.59236]
[1776362386718,35.12,74346.17,0.5,0.40739,0.00015,28.59236]
[1776362386728,35.12,74346.17,0.5,0.40739,0.00015,28.59236]
[1776362386768,35.12,74354.31,0.5,0.40862,0.00015,28.61643]
[1776362387695,35.12,74354.31,0.5,0.40862,0.00015,28.61643]
[1776362389283,35.12,74362.82,0.5,0.40989,0.00015,28.64128]
[1776362389340,35.12,74362.82,0.5,0.40989,0.00015,28.64128]
[1776362389368,35.12,74362.82,0.5,0.40989,0.00015,28.64128]
[1776362389398,35.12,74362.82,0.5,0.40989,0.00015,28.64128]
[1776362389781,35.12,74362.82,0.5,0.40989,0.00015,28.64128]
[1776362389799,35.12,74362.82,0.5,0.40989,0.00015,28.64128]
[1776362390002,35.12,74368.0,0.5,0.41067,0.00015,28.65627]
[1776362392796,35.11,74370.38,0.5,0.41102,0.00015,28.66306]
[1776362392950,35.11,74362.3,0.5,0.40981,0.00015,28.63966]
[1776362397207,35.11,74364.69,0.5,0.41016,0.00015,28.64649]
[1776362397247,35.11,74364.69,0.5,0.41016,0.00015,28.64649]
[1776362397280,35.11,74364.69,0.5,0.41016,0.00015,28.64649]
[1776362399148,35.11,74373.12,0.5,0.41143,0.00015,28.67077]
[1776362408373,35.11,74371.75,0.5,0.41122,0.00015,28.66684]
[1776362412269,35.11,74367.53,0.5,0.41059,0.00015,28.65468]
[1776362412569,35.11,74367.53,0.5,0.41059,0.00015,28.65468]
[1776362412805,35.11,74367.53,0.5,0.41059,0.00015,28.65468]
[1776362412863,35.11,74367.53,0.5,0.41059,0.00015,28.65468]
[1776362412922,35.11,74367.53,0.5,0.41059,0.00015,28.65468]
[1776362413082,35.11,74382.46,0.5,0.41283,0.00015,28.6974]
[1776362413242,35.11,74382.46,0.5,0.41283,0.00015,28.6974]
[1776362413337,35.11,74382.46,0.5,0.41283,0.00015,28.6974]
[1776362413399,35.11,74382.46,0.5,0.41283,0.00015,28.6974]
[1776362413496,35.11,74382.46,0.5,0.41283,0.00015,28.6974]
[1776362413621,35.11,74382.46,0.5,0.41283,0.00015,28.6974]
[1776362413684,35.11,74382.46,0.5,0.41283,0.00015,28.6974]
[1776362413836,35.11,74382.46,0.5,0.41283,0.00015,28.6974]
[1776362413930,35.11,74382.46,0.5,0.41283,0.00015,28.6974]
[1776362413990,35.11,74382.46,0.5,0.41283,0.00015,28.6974]
[1776362413999,35.11,74382.46,0.5,0.41283,0.00015,28.6974]
[1776362414419,35.11,74385.62,0.5,0.41331,0.00015,28.70632]
[1776362416379,35.11,74385.62,0.5,0.41331,0.00015,28.70632]
[1776362416388,35.11,74385.62,0.5,0.41331,0.00015,28.70632]
[1776362416395,35.11,74385.62,0.5,0.41331,0.00015,28.70632]
[1776362416445,35.11,74385.62,0.5,0.41331,0.00015,28.70632]
[1776362416455,35.11,74393.42,0.5,0.41448,0.00015,28.72815]
[1776362417524,35.11,74393.42,0.5,0.41448,0.00015,28.72815]
[1776362417573,35.11,74393.42,0.5,0.41448,0.00015,28.72815]
[1776362417632,35.11,74393.42,0.5,0.41448,0.00015,28.72815]
[1776362417661,35.11,74393.42,0.5,0.41448,0.00015,28.72815]
[1776362418066,35.11,74397.69,0.5,0.41513,0.00015,28.74006]
[1776362418784,35.11,74397.69,0.5,0.41513,0.00015,28.74006]
[1776362418862,35.11,74397.69,0.5,0.41513,0.00015,28.74006]
[1776362418876,35.11,74397.69,0.5,0.41513,0.00015,28.74006]
[1776362418885,35.11,74402.46,0.5,0.41585,0.00015,28.75323]
[1776362421946,35.11,74402.35,0.5,0.41583,0.00015,28.75294]
[1776362421974,35.11,74402.73,0.5,0.41589,0.00015,28.75402]
[1776362423212,35.11,74401.82,0.5,0.41576,0.00015,28.75152]
[1776362423486,35.11,74402.02,0.5,0.41579,0.00015,28.75208]
[1776362426685,35.12,74403.44,0.5,0.416,0.00015,28.75602]
[1776362426832,35.12,74401.82,0.5,0.41576,0.00015,28.75161]
[1776362427254,35.12,74401.82,0.5,0.41576,0.00015,28.75161]
[1776362427359,35.12,74401.82,0.5,0.41576,0.00015,28.75161]
[1776362427391,35.12,74401.82,0.5,0.41576,0.00015,28.75161]
[1776362429049,35.12,74387.01,0.5,0.41353,0.00015,28.71046]
[1776362429755,35.12,74387.01,0.5,0.41353,0.00015,28.71046]
[1776362430106,35.12,74382.86,0.5,0.41291,0.00015,28.69877]
[1776362430178,35.12,74382.86,0.5,0.41291,0.00015,28.69877]
[1776362431093,35.12,74382.86,0.5,0.41291,0.00015,28.69877]
[1776362430532,35.12,74382.86,0.5,0.41291,0.00015,28.69877]
[1776362431135,35.12,74382.86,0.5,0.41291,0.00015,28.69877]
[1776362431539,35.12,74378.22,0.5,0.4122,0.00015,28.68269]
[1776362433377,35.12,74376.19,0.5,0.4119,0.00015,28.67691]
[1776362433416,35.12,74376.19,0.5,0.4119,0.00015,28.67691]
[1776362433553,35.12,74375.01,0.5,0.41172,0.00015,28.67354]
[1776362434859,35.12,74375.01,0.5,0.41172,0.00015,28.67354]
[1776362434956,35.12,74368.12,0.5,0.41068,0.00015,28.65374]
[1776362436275,35.12,74374.64,0.5,0.41166,0.00015,28.67246]
[1776362436281,35.12,74374.64,0.5,0.41166,0.00015,28.67246]
[1776362436345,35.12,74374.64,0.5,0.41166,0.00015,28.67246]
[1776362436402,35.12,74374.64,0.5,0.41166,0.00015,28.67246]
[1776362436576,35.12,74374.64,0.5,0.41166,0.00015,28.67246]
[1776362437486,35.12,74374.64,0.5,0.41166,0.00015,28.67246]
[1776362437524,35.12,74374.64,0.5,0.41166,0.00015,28.67246]
[1776362437821,35.12,74374.64,0.5,0.41166,0.00015,28.67246]
[1776362438034,35.12,74374.64,0.5,0.41166,0.00015,28.67246]
[1776362438051,35.12,74374.64,0.5,0.41166,0.00015,28.67246]
[1776362438028,35.12,74383.52,0.5,0.413,0.00015,28.6977]
[1776362439045,35.12,74394.28,0.5,0.41462,0.00015,28.72785]
[1776362439521,35.12,74394.28,0.5,0.41462,0.00015,28.72785]
[1776362442094,35.12,74393.18,0.5,0.41445,0.00015,28.72474]
[1776362442193,35.12,74395.11,0.5,0.41474,0.00015,28.73009]
[1776362442283,35.12,74395.11,0.5,0.41474,0.00015,28.73009]
[1776362442398,35.12,74395.11,0.5,0.41474,0.00015,28.73009]
[1776362442759,35.12,74395.11,0.5,0.41474,0.00015,28.73009]
[1776362442859,35.11,74399.27,0.5,0.41536,0.00015,28.7416]
[1776362443532,35.11,74399.27,0.5,0.41536,0.00015,28.7416]
[1776362446503,35.12,74401.82,0.5,0.41575,0.00015,28.74868]
[1776362446667,35.12,74401.82,0.5,0.41575,0.00015,28.74868]
[1776362446812,35.12,74401.82,0.5,0.41575,0.00015,28.74868]
[1776362447063,35.12,74411.69,0.5,0.41724,0.00015,28.77565]
[1776362447623,35.12,74411.69,0.5,0.41724,0.00015,28.77565]
[1776362447807,35.12,74443.15,0.5,0.42199,0.00015,28.85886]
[1776362448543,35.12,74443.15,0.5,0.42199,0.00015,28.85886]
[1776362448784,35.12,74443.15,0.5,0.42199,0.00015,28.85886]
[1776362448955,35.12,74443.15,0.5,0.42199,0.00015,28.85886]
[1776362449070,35.12,74443.15,0.5,0.42199,0.00015,28.85886]
[1776362449131,35.12,74449.59,0.5,0.42297,0.00015,28.87546]
[1776362449292,35.12,74449.59,0.5,0.42297,0.00015,28.87546]
[1776362449403,35.12,74449.59,0.5,0.42297,0.00015,28.87546]
[1776362449506,35.12,74449.59,0.5,0.42297,0.00015,28.87546]
[1776362449700,35.12,74449.59,0.5,0.42297,0.00015,28.87546]
[1776362449758,35.12,74449.59,0.5,0.42297,0.00015,28.87546]
[1776362449792,35.12,74449.59,0.5,0.42297,0.00015,28.87546]
[1776362449852,35.12,74449.59,0.5,0.42297,0.00015,28.87546]
[1776362450065,35.12,74449.59,0.5,0.42297,0.00015,28.87546]
[1776362449893,35.12,74435.74,0.5,0.42088,0.00015,28.83973]
[1776362450260,35.12,74435.74,0.5,0.42088,0.00015,28.83973]
[1776362450467,35.12,74435.74,0.5,0.42088,0.00015,28.83973]
[1776362450528,35.12,74435.74,0.5,0.42088,0.00015,28.83973]
[1776362450652,35.12,74435.74,0.5,0.42088,0.00015,28.83973]
[1776362450838,35.12,74435.74,0.5,0.42088,0.00015,28.83973]
[1776362451062,35.12,74435.74,0.5,0.42088,0.00015,28.83973]
[1776362451097,35.12,74433.35,0.5,0.42052,0.00015,28.83346]
[1776362451271,35.12,74433.35,0.5,0.42052,0.00015,28.83346]
[1776362451424,35.12,74433.35,0.5,0.42052,0.00015,28.83346]
[1776362451493,35.12,74433.35,0.5,0.42052,0.00015,28.83346]
[1776362451525,35.12,74433.35,0.5,0.42052,0.00015,28.83346]
[1776362451666,35.12,74433.35,0.5,0.42052,0.00015,28.83346]
[1776362451823,35.12,74433.35,0.5,0.42052,0.00015,28.83346]
[1776362451917,35.12,74433.35,0.5,0.42052,0.00015,28.83346]
[1776362452047,35.12,74433.35,0.5,0.42052,0.00015,28.83346]
[1776362452124,35.12,74432.9,0.5,0.42045,0.00015,28.83228]
[1776362452356,35.12,74432.9,0.5,0.42045,0.00015,28.83228]
[1776362452544,35.12,74432.9,0.5,0.42045,0.00015,28.83228]
[1776362452634,35.12,74432.9,0.5,0.42045,0.00015,28.83228]
[1776362452728,35.12,74432.9,0.5,0.42045,0.00015,28.83228]
[1776362452852,35.12,74432.9,0.5,0.42045,0.00015,28.83228]
[1776362453052,35.12,74433.97,0.5,0.42061,0.00015,28.8351]
[1776362456613,35.12,74439.81,0.5,0.42149,0.00015,28.85034]
[1776362456709,35.12,74439.81,0.5,0.42149,0.00015,28.85034]
[1776362456868,35.12,74456.86,0.5,0.42407,0.00015,28.89398]
[1776362457528,35.12,74456.86,0.5,0.42407,0.00015,28.89398]
[1776362457697,35.12,74456.86,0.5,0.42407,0.00015,28.89398]
[1776362457902,35.12,74456.86,0.5,0.42407,0.00015,28.89398]
[1776362458807,35.12,74459.97,0.5,0.42454,0.00015,28.90179]
[1776362460441,35.12,74459.27,0.5,0.42443,0.00015,28.90001]
[1776362461043,35.12,74452.29,0.5,0.42338,0.00015,28.88234]
[1776362461731,35.12,74452.29,0.5,0.42338,0.00015,28.88234]
[1776362461787,35.12,74452.29,0.5,0.42338,0.00015,28.88234]
[1776362461838,35.12,74459.6,0.5,0.42448,0.00015,28.9008]
[1776362463156,35.12,74459.6,0.5,0.42448,0.00015,28.9008]
[1776362463096,35.12,74467.78,0.5,0.42572,0.00015,28.9212]
[1776362463343,35.12,74467.78,0.5,0.42572,0.00015,28.9212]
[1776362463573,35.12,74467.78,0.5,0.42572,0.00015,28.9212]
[1776362463636,35.12,74467.78,0.5,0.42572,0.00015,28.9212]
[1776362463722,35.12,74467.78,0.5,0.42572,0.00015,28.9212]
[1776362464095,35.12,74467.78,0.5,0.42572,0.00015,28.9212]
[1776362464126,35.12,74467.78,0.5,0.42572,0.00015,28.9212]
[1776362464148,35.12,74499.96,0.5,0.43059,0.00015,28.99884]
[1776362464313,35.12,74499.96,0.5,0.43059,0.00015,28.99884]
[1776362464666,35.12,74499.96,0.5,0.43059,0.00015,28.99884]
[1776362464872,35.12,74499.96,0.5,0.43059,0.00015,28.99884]
[1776362464947,35.12,74499.96,0.5,0.43059,0.00015,28.99884]
[1776362465084,35.12,74528.46,0.5,0.43491,0.00015,29.06402]
[1776362465328,35.12,74528.46,0.5,0.43491,0.00015,29.06402]
[1776362465430,35.12,74528.46,0.5,0.43491,0.00015,29.06402]
[1776362465760,35.12,74528.46,0.5,0.43491,0.00015,29.06402]
[1776362465895,35.12,74528.46,0.5,0.43491,0.00015,29.06402]
[1776362465978,35.12,74528.46,0.5,0.43491,0.00015,29.06402]
[1776362466080,35.12,74524.05,0.5,0.43424,0.00015,29.05416]
[1776362466252,35.12,74524.05,0.5,0.43424,0.00015,29.05416]
[1776362466318,35.12,74524.05,0.5,0.43424,0.00015,29.05416]
[1776362466436,35.12,74524.05,0.5,0.43424,0.00015,29.05416]
[1776362466478,35.12,74524.05,0.5,0.43424,0.00015,29.05416]
[1776362466623,35.12,74524.05,0.5,0.43424,0.00015,29.05416]
[1776362466680,35.12,74524.05,0.5,0.43424,0.00015,29.05416]
[1776362466907,35.12,74524.05,0.5,0.43425,0.00015,29.05418]
[1776362467629,35.12,74524.05,0.5,0.43425,0.00015,29.05418]
[1776362468105,35.12,74524.05,0.5,0.43425,0.00015,29.05418]
[1776362468155,35.12,74524.05,0.5,0.43425,0.00015,29.05418]
[1776362468121,35.12,74504.41,0.5,0.43127,0.00015,29.00928]
[1776362468439,35.12,74504.41,0.5,0.43127,0.00015,29.00928]
[1776362468625,35.12,74504.41,0.5,0.43127,0.00015,29.00928]
[1776362468752,35.12,74504.41,0.5,0.43127,0.00015,29.00928]
[1776362468971,35.12,74504.41,0.5,0.43127,0.00015,29.00928]
[1776362469085,35.12,74504.41,0.5,0.43127,0.00015,29.00928]
[1776362469197,35.12,74509.71,0.5,0.43207,0.00015,29.02156]
[1776362469372,35.12,74509.71,0.5,0.43207,0.00015,29.02156]
[1776362469470,35.12,74509.71,0.5,0.43207,0.00015,29.02156]
[1776362469512,35.12,74509.71,0.5,0.43207,0.00015,29.02156]
[1776362469723,35.12,74509.71,0.5,0.43207,0.00015,29.02156]
[1776362469788,35.12,74509.71,0.5,0.43207,0.00015,29.02156]
[1776362469903,35.12,74509.71,0.5,0.43207,0.00015,29.02156]
[1776362469935,35.12,74509.71,0.5,0.43207,0.00015,29.02156]
[1776362470061,35.12,74509.71,0.5,0.43207,0.00015,29.02156]
[1776362470151,35.12,74509.71,0.5,0.43207,0.00015,29.02156]
[1776362470085,35.12,74522.12,0.5,0.43396,0.00015,29.04986]
[1776362470400,35.12,74522.12,0.5,0.43396,0.00015,29.04986]
[1776362470414,35.12,74522.12,0.5,0.43396,0.00015,29.04986]
[1776362470456,35.12,74522.12,0.5,0.43396,0.00015,29.04986]
[1776362470650,35.12,74522.12,0.5,0.43396,0.00015,29.04986]
[1776362470676,35.12,74522.12,0.5,0.43396,0.00015,29.04986]
[1776362470732,35.12,74522.12,0.5,0.43396,0.00015,29.04986]
[1776362470802,35.12,74522.12,0.5,0.43396,0.00015,29.04986]
[1776362471140,35.12,74525.07,0.5,0.4344,0.00015,29.0565]
[1776362471547,35.12,74525.07,0.5,0.4344,0.00015,29.0565]
[1776362471624,35.12,74525.07,0.5,0.4344,0.00015,29.0565]
[1776362471921,35.12,74525.07,0.5,0.4344,0.00015,29.0565]
[1776362471971,35.12,74525.07,0.5,0.4344,0.00015,29.0565]
[1776362472071,35.12,74525.09,0.5,0.43441,0.00015,29.05655]
[1776362472546,35.12,74525.09,0.5,0.43441,0.00015,29.05655]
[1776362472779,35.12,74525.09,0.5,0.43441,0.00015,29.05655]
[1776362473062,35.12,74519.99,0.5,0.43363,0.00015,29.04507]
[1776362474645,35.12,74519.99,0.5,0.43363,0.00015,29.04507]
[1776362474717,35.12,74519.99,0.5,0.43363,0.00015,29.04507]
[1776362474950,35.12,74506.46,0.5,0.43158,0.00015,29.01407]
[1776362476115,35.12,74506.46,0.5,0.43158,0.00015,29.01407]
[1776362476122,35.12,74506.46,0.5,0.43158,0.00015,29.01407]
[1776362476179,35.12,74497.98,0.5,0.43029,0.00015,28.99426]
[1776362476368,35.12,74497.98,0.5,0.43029,0.00015,28.99426]
[1776362478062,35.12,74506.5,0.5,0.43159,0.00015,29.01419]
[1776362479149,35.12,74506.5,0.5,0.43159,0.00015,29.01419]
[1776362479243,35.12,74506.5,0.5,0.43159,0.00015,29.01421]
[1776362479309,35.12,74506.5,0.5,0.43159,0.00015,29.01421]
[1776362479339,35.12,74506.5,0.5,0.43159,0.00015,29.01421]
[1776362479870,35.12,74506.5,0.5,0.43159,0.00015,29.01421]
[1776362480163,35.12,74487.81,0.5,0.42876,0.00015,28.97018]
[1776362480888,35.12,74487.81,0.5,0.42876,0.00015,28.97018]
[1776362480950,35.12,74487.81,0.5,0.42876,0.00015,28.97018]
[1776362481051,35.12,74478.73,0.5,0.42738,0.00015,28.9482]
[1776362482001,35.12,74478.73,0.5,0.42738,0.00015,28.94815]
[1776362482297,35.12,74478.73,0.5,0.42738,0.00015,28.94815]
[1776362482348,35.12,74478.73,0.5,0.42738,0.00015,28.94815]
[1776362482423,35.12,74478.73,0.5,0.42738,0.00015,28.94815]
[1776362483075,35.12,74486.26,0.5,0.42851,0.00015,28.96632]
[1776362484257,35.12,74492.19,0.5,0.42941,0.00015,28.98046]
[1776362485026,35.12,74492.19,0.5,0.42941,0.00015,28.98044]
[1776362485279,35.12,74492.19,0.5,0.42941,0.00015,28.98044]
[1776362486032,35.12,74500.79,0.5,0.43071,0.00015,29.00077]
[1776362487143,35.12,74500.79,0.5,0.43071,0.00015,29.00077]
[1776362487174,35.12,74504.38,0.5,0.43126,0.00015,29.00918]
[1776362487258,35.12,74504.38,0.5,0.43126,0.00015,29.00918]
[1776362487387,35.12,74504.38,0.5,0.43126,0.00015,29.00918]
[1776362487447,35.12,74504.38,0.5,0.43126,0.00015,29.00918]
[1776362489186,35.12,74507.85,0.5,0.43179,0.00015,29.01725]
[1776362489203,35.12,74507.85,0.5,0.43179,0.00015,29.01725]
[1776362489211,35.12,74507.85,0.5,0.43179,0.00015,29.01727]
[1776362490065,35.12,74505.53,0.5,0.43144,0.00015,29.01191]
[1776362492055,35.12,74504.67,0.5,0.4313,0.00015,29.00701]
[1776362492124,35.12,74504.67,0.5,0.4313,0.00015,29.00701]
[1776362492146,35.12,74492.37,0.5,0.42944,0.00015,28.97811]
[1776362492442,35.12,74492.37,0.5,0.42944,0.00015,28.97811]
[1776362493199,35.12,74488.49,0.5,0.42885,0.00015,28.96885]
[1776362493473,35.12,74488.49,0.5,0.42885,0.00015,28.96885]
[1776362493553,35.12,74488.49,0.5,0.42885,0.00015,28.96885]
[1776362493583,35.12,74488.49,0.5,0.42885,0.00015,28.96885]
[1776362493643,35.12,74488.49,0.5,0.42885,0.00015,28.96885]
[1776362494106,35.12,74488.49,0.5,0.42885,0.00015,28.96885]
[1776362494114,35.12,74483.65,0.5,0.42812,0.00015,28.95722]
[1776362494431,35.12,74483.65,0.5,0.42812,0.00015,28.95722]
[1776362495109,35.12,74483.65,0.5,0.42812,0.00015,28.95723]
[1776362496115,35.12,74476.8,0.5,0.42708,0.00015,28.94057]
[1776362499140,35.12,74484.6,0.5,0.42825,0.00015,28.9594]
[1776362500515,35.12,74484.6,0.5,0.42825,0.00015,28.95938]
[1776362500576,35.12,74484.6,0.5,0.42825,0.00015,28.95938]
[1776362501197,35.12,74484.6,0.5,0.42825,0.00015,28.95938]
[1776362501157,35.12,74481.53,0.5,0.42779,0.00015,28.95194]
[1776362501238,35.12,74481.53,0.5,0.42779,0.00015,28.95194]
[1776362502157,35.12,74480.42,0.5,0.42762,0.00015,28.94922]
[1776362502552,35.12,74480.42,0.5,0.42762,0.00015,28.94922]
[1776362502603,35.12,74480.42,0.5,0.42762,0.00015,28.94922]
[1776362503164,35.12,74484.35,0.5,0.42821,0.00015,28.95871]
[1776362504055,35.12,74484.35,0.5,0.42821,0.00015,28.95871]
[1776362504171,35.11,74482.31,0.5,0.4279,0.00015,28.95375]
[1776362506131,35.11,74480.4,0.5,0.42761,0.00015,28.94909]
[1776362506187,35.11,74478.57,0.5,0.42733,0.00015,28.94461]
[1776362506441,35.11,74478.57,0.5,0.42733,0.00015,28.94461]
[1776362506533,35.11,74478.57,0.5,0.42733,0.00015,28.94461]
[1776362506801,35.11,74478.57,0.5,0.42733,0.00015,28.94461]
[1776362507037,35.11,74478.57,0.5,0.42733,0.00015,28.94461]
[1776362507195,35.11,74462.42,0.5,0.42488,0.00015,28.9047]
[1776362508202,35.11,74451.48,0.5,0.42322,0.00015,28.87705]
[1776362508738,35.11,74451.48,0.5,0.42322,0.00015,28.87705]
[1776362508821,35.11,74451.48,0.5,0.42322,0.00015,28.87705]
[1776362508929,35.11,74451.48,0.5,0.42322,0.00015,28.87705]
[1776362510784,35.11,74453.18,0.5,0.42348,0.00015,28.88135]
[1776362510789,35.11,74453.18,0.5,0.42348,0.00015,28.88135]
[1776362511213,35.11,74453.18,0.5,0.42348,0.00015,28.88135]
[1776362511225,35.11,74455.87,0.5,0.42388,0.00015,28.88816]
[1776362511336,35.11,74455.87,0.5,0.42388,0.00015,28.88816]
[1776362511455,35.11,74455.87,0.5,0.42388,0.00015,28.88816]
[1776362511725,35.11,74455.87,0.5,0.42388,0.00015,28.88816]
[1776362512232,35.11,74456.97,0.5,0.42405,0.00015,28.89092]
[1776362513179,35.11,74456.97,0.5,0.42405,0.00015,28.89092]
[1776362513230,35.11,74456.97,0.5,0.42405,0.00015,28.89092]
[1776362513238,35.11,74461.73,0.5,0.42477,0.00015,28.90287]
[1776362514711,35.11,74462.37,0.5,0.42486,0.00015,28.90447]
[1776362514914,35.11,74462.37,0.5,0.42486,0.00015,28.90447]
[1776362514945,35.11,74462.37,0.5,0.42486,0.00015,28.90447]
[1776362515049,35.11,74458.53,0.5,0.42428,0.00015,28.89478]
[1776362516819,35.11,74454.67,0.5,0.42369,0.00015,28.88501]
[1776362516880,35.11,74452.34,0.5,0.42334,0.00015,28.87907]
[1776362517310,35.11,74452.34,0.5,0.42334,0.00015,28.87907]
[1776362517776,35.11,74452.34,0.5,0.42334,0.00015,28.87907]
[1776362517999,35.11,74451.47,0.5,0.42321,0.00015,28.87684]
[1776362520503,35.1,74449.48,0.5,0.42291,0.00015,28.87173]
[1776362520552,35.1,74449.48,0.5,0.42291,0.00015,28.87173]
[1776362520809,35.1,74447.79,0.5,0.42265,0.00015,28.86739]
[1776362522116,35.1,74447.79,0.5,0.42265,0.00015,28.86739]
[1776362522233,35.1,74447.79,0.5,0.42265,0.00015,28.86739]
[1776362522125,35.1,74444.73,0.5,0.42219,0.00015,28.85952]
[1776362522288,35.1,74444.73,0.5,0.42219,0.00015,28.85952]
[1776362522459,35.1,74444.73,0.5,0.42219,0.00015,28.85952]
[1776362522626,35.1,74444.73,0.5,0.42219,0.00015,28.85952]
[1776362523035,35.1,74444.73,0.5,0.42219,0.00015,28.85952]
[1776362523206,35.1,74452.31,0.5,0.42333,0.00015,28.87892]
[1776362523427,35.1,74466.14,0.5,0.42542,0.00015,28.91372]
[1776362525964,35.1,74465.41,0.5,0.42531,0.00015,28.91183]
[1776362528120,35.1,74463.12,0.5,0.42496,0.00015,28.90608]
[1776362528239,35.1,74463.12,0.5,0.42496,0.00015,28.90608]
[1776362528196,35.1,74460.64,0.5,0.42458,0.00015,28.89984]
[1776362528300,35.1,74460.64,0.5,0.42458,0.00015,28.89984]
[1776362528329,35.1,74460.64,0.5,0.42458,0.00015,28.89984]
[1776362528388,35.1,74460.64,0.5,0.42458,0.00015,28.89984]
[1776362529011,35.1,74460.64,0.5,0.42458,0.00015,28.89984]
[1776362529078,35.1,74460.64,0.5,0.42458,0.00015,28.89984]
[1776362529112,35.1,74460.52,0.5,0.42456,0.00015,28.89952]
[1776362531540,35.1,74460.18,0.5,0.42451,0.00015,28.89864]
[1776362531684,35.1,74460.93,0.5,0.42462,0.00015,28.90048]
[1776362534618,35.1,74466.72,0.5,0.42549,0.00015,28.91492]
[1776362534682,35.1,74466.72,0.5,0.42549,0.00015,28.91492]
[1776362535160,35.1,74466.72,0.5,0.42549,0.00015,28.91492]
[1776362535323,35.09,74471.82,0.5,0.42626,0.00015,28.92749]
[1776362537094,35.09,74471.82,0.5,0.42626,0.00015,28.92749]
[1776362537576,35.09,74472.21,0.5,0.42632,0.00015,28.92839]
[1776362537594,35.09,74472.21,0.5,0.42632,0.00015,28.92839]
[1776362537619,35.09,74472.21,0.5,0.42632,0.00015,28.92839]
[1776362537972,35.09,74472.93,0.5,0.42642,0.00015,28.93013]
[1776362539553,35.09,74476.99,0.5,0.42704,0.00015,28.94007]
[1776362541576,35.09,74479.62,0.5,0.42744,0.00015,28.94648]
[1776362541666,35.09,74479.62,0.5,0.42744,0.00015,28.94648]
[1776362541780,35.09,74479.62,0.5,0.42744,0.00015,28.94648]
[1776362542079,35.09,74479.62,0.5,0.42744,0.00015,28.94648]
[1776362542088,35.09,74479.62,0.5,0.42744,0.00015,28.94648]
[1776362542172,35.09,74492.07,0.5,0.42932,0.00015,28.97647]
[1776362547328,35.1,74498.02,0.5,0.43024,0.00015,28.99073]
[1776362547889,35.1,74498.02,0.5,0.43024,0.00015,28.99073]
[1776362548429,35.1,74499.2,0.5,0.43042,0.00015,28.99353]
[1776362549043,35.1,74499.2,0.5,0.43042,0.00015,28.99353]
[1776362549116,35.1,74499.2,0.5,0.43042,0.00015,28.99353]
[1776362549256,35.1,74504.87,0.5,0.43128,0.00015,29.00683]
[1776362549369,35.1,74504.87,0.5,0.43128,0.00015,29.00683]
[1776362550017,35.1,74513.26,0.5,0.43256,0.00015,29.02624]
[1776362551012,35.1,74513.26,0.5,0.43256,0.00015,29.02624]
[1776362551156,35.1,74513.26,0.5,0.43256,0.00015,29.02624]
[1776362551242,35.1,74513.26,0.5,0.43256,0.00015,29.02624]
[1776362551214,35.1,74518.68,0.5,0.43337,0.00015,29.03571]
[1776362551455,35.1,74518.68,0.5,0.43337,0.00015,29.03571]
[1776362551532,35.1,74514.17,0.5,0.43269,0.00015,29.02544]
[1776362553459,35.1,74514.17,0.5,0.43269,0.00015,29.02546]
[1776362553935,35.1,74513.0,0.5,0.43252,0.00015,29.0228]
[1776362555172,35.1,74513.0,0.5,0.43252,0.00015,29.0228]
[1776362555194,35.1,74511.16,0.5,0.43224,0.00015,29.01859]
[1776362555817,35.1,74511.16,0.5,0.43224,0.00015,29.01859]
[1776362555918,35.1,74511.16,0.5,0.43224,0.00015,29.01859]
[1776362556049,35.1,74511.16,0.5,0.43224,0.00015,29.01859]
[1776362556113,35.1,74511.16,0.5,0.43224,0.00015,29.01859]
[1776362556203,35.1,74511.16,0.5,0.43224,0.00015,29.01859]
[1776362556264,35.1,74511.16,0.5,0.43224,0.00015,29.01859]
[1776362557882,35.1,74520.99,0.5,0.43373,0.00015,29.04105]
[1776362558118,35.1,74520.99,0.5,0.43373,0.00015,29.04105]
[1776362558209,35.1,74520.99,0.5,0.43373,0.00015,29.04105]
[1776362558322,35.1,74526.84,0.5,0.43462,0.00015,29.05421]
[1776362558535,35.1,74526.84,0.5,0.43462,0.00015,29.05421]
[1776362558552,35.1,74526.84,0.5,0.43462,0.00015,29.05421]
[1776362558644,35.1,74526.84,0.5,0.43462,0.00015,29.05421]
[1776362558740,35.1,74526.84,0.5,0.43462,0.00015,29.05421]
[1776362558841,35.1,74526.84,0.5,0.43462,0.00015,29.05421]
[1776362560509,35.11,74533.34,0.5,0.43561,0.00015,29.06869]
[1776362560569,35.11,74533.34,0.5,0.43561,0.00015,29.06869]
[1776362561322,35.11,74539.55,0.5,0.43656,0.00015,29.08234]
[1776362561815,35.11,74539.55,0.5,0.43656,0.00015,29.08234]
[1776362561865,35.11,74539.55,0.5,0.43656,0.00015,29.08234]
[1776362561895,35.11,74539.55,0.5,0.43656,0.00015,29.08234]
[1776362561927,35.11,74539.55,0.5,0.43656,0.00015,29.08234]
[1776362562121,35.11,74542.01,0.5,0.43693,0.00015,29.08769]
[1776362562581,35.11,74542.01,0.5,0.43693,0.00015,29.08769]
[1776362563113,35.11,74543.74,0.5,0.43719,0.00015,29.09144]
[1776362564914,35.11,74543.54,0.5,0.43716,0.00015,29.091]
[1776362565287,35.11,74544.32,0.5,0.43728,0.00015,29.09268]
[1776362565396,35.11,74544.32,0.5,0.43728,0.00015,29.09268]
[1776362566263,35.11,74559.26,0.5,0.43955,0.00015,29.12451]
[1776362566628,35.11,74559.26,0.5,0.43955,0.00015,29.1245]
[1776362567751,35.11,74559.26,0.5,0.43955,0.00015,29.1245]
[1776362567799,35.11,74559.26,0.5,0.43955,0.00015,29.1245]
[1776362567839,35.1,74559.5,0.5,0.43959,0.00015,29.12499]
[1776362569063,35.1,74559.5,0.5,0.43959,0.00015,29.12499]
[1776362571805,35.1,74555.0,0.5,0.4389,0.00015,29.11547]
[1776362571948,35.1,74551.72,0.5,0.4384,0.00015,29.10849]
[1776362575706,35.1,74549.24,0.5,0.43802,0.00015,29.10315]
[1776362575760,35.1,74549.24,0.5,0.43802,0.00015,29.10315]
[1776362575997,35.1,74541.41,0.5,0.43683,0.00015,29.08624]
[1776362576512,35.1,74541.41,0.5,0.43683,0.00015,29.08624]
[1776362576746,35.1,74541.41,0.5,0.43683,0.00015,29.08624]
[1776362576790,35.1,74541.41,0.5,0.43683,0.00015,29.08624]
[1776362576794,35.1,74541.41,0.5,0.43683,0.00015,29.08624]
[1776362577066,35.1,74527.42,0.5,0.4347,0.00015,29.0554]
[1776362577703,35.1,74527.42,0.5,0.4347,0.00015,29.0554]
[1776362578615,35.1,74527.42,0.5,0.4347,0.00015,29.0554]
[1776362578651,35.1,74527.42,0.5,0.4347,0.00015,29.0554]
[1776362578660,35.1,74527.42,0.5,0.4347,0.00015,29.0554]
[1776362579082,35.1,74527.42,0.5,0.4347,0.00015,29.0554]
[1776362579142,35.1,74527.42,0.5,0.4347,0.00015,29.0554]
[1776362579183,35.1,74521.13,0.5,0.43375,0.00015,29.04128]
[1776362580289,35.1,74521.13,0.5,0.43375,0.00015,29.04128]
[1776362580526,35.1,74521.25,0.5,0.43377,0.00015,29.04156]
[1776362580566,35.1,74521.25,0.5,0.43377,0.00015,29.04156]
[1776362580881,35.1,74510.57,0.5,0.43214,0.00015,29.0172]
[1776362584017,35.1,74513.95,0.5,0.43266,0.00015,29.025]
[1776362584121,35.1,74513.95,0.5,0.43266,0.00015,29.025]
[1776362584221,35.1,74512.23,0.5,0.4324,0.00015,29.02107]
[1776362588186,35.11,74506.46,0.5,0.43153,0.00015,29.0078]
[1776362588217,35.11,74504.89,0.5,0.43129,0.00015,29.00417]
[1776362588900,35.11,74504.89,0.5,0.43129,0.00015,29.00417]
[1776362588931,35.11,74504.89,0.5,0.43129,0.00015,29.00417]
[1776362591904,35.11,74511.56,0.5,0.43231,0.00015,29.01966]
[1776362592220,35.11,74508.87,0.5,0.4319,0.00015,29.01348]
[1776362592493,35.11,74508.87,0.5,0.4319,0.00015,29.01348]
[1776362592994,35.11,74499.14,0.5,0.43043,0.00015,28.99082]
[1776362593956,35.11,74499.14,0.5,0.43043,0.00015,28.99082]
[1776362594030,35.11,74490.38,0.5,0.4291,0.00015,28.9701]
[1776362596022,35.11,74485.78,0.5,0.42841,0.00015,28.95909]
[1776362598125,35.11,74486.34,0.5,0.42849,0.00015,28.96044]
[1776362598246,35.11,74486.34,0.5,0.42849,0.00015,28.96044]
[1776362598314,35.11,74486.34,0.5,0.42849,0.00015,28.96044]
[1776362598326,35.11,74486.34,0.5,0.42849,0.00015,28.96044]
[1776362598277,35.11,74482.79,0.5,0.42795,0.00015,28.9519]
[1776362600297,35.11,74480.46,0.5,0.4276,0.00015,28.94626]
[1776362600305,35.11,74480.15,0.5,0.42756,0.00015,28.94553]
[1776362600547,35.11,74480.15,0.5,0.42756,0.00015,28.94553]
[1776362600596,35.11,74480.15,0.5,0.42756,0.00015,28.94553]
[1776362600661,35.11,74480.15,0.5,0.42756,0.00015,28.94553]
[1776362600866,35.11,74480.15,0.5,0.42756,0.00015,28.94555]
[1776362602270,35.11,74480.15,0.5,0.42756,0.00015,28.94555]
[1776362603218,35.11,74478.17,0.5,0.42726,0.00015,28.94072]
[1776362603266,35.11,74474.31,0.5,0.42667,0.00015,28.93129]
[1776362606162,35.11,74465.74,0.5,0.42537,0.00015,28.91006]
[1776362607047,35.11,74465.74,0.5,0.42537,0.00015,28.91006]
[1776362607247,35.11,74465.69,0.5,0.42536,0.00015,28.9099]
[1776362608420,35.11,74465.69,0.5,0.42536,0.00015,28.90986]
[1776362608435,35.11,74465.69,0.5,0.42536,0.00015,28.90986]
[1776362608476,35.11,74465.69,0.5,0.42536,0.00015,28.90986]
[1776362608510,35.11,74465.69,0.5,0.42536,0.00015,28.90986]
[1776362609048,35.11,74459.39,0.5,0.42441,0.00015,28.89408]
[1776362614317,35.11,74453.74,0.5,0.42354,0.00015,28.87684]
[1776362614411,35.11,74455.4,0.5,0.42379,0.00015,28.88102]
[1776362614539,35.11,74455.4,0.5,0.42379,0.00015,28.88102]
[1776362615286,35.11,74453.78,0.5,0.42354,0.00015,28.8769]
[1776362615379,35.11,74453.78,0.5,0.42354,0.00015,28.8769]
[1776362615467,35.11,74453.78,0.5,0.42354,0.00015,28.8769]
[1776362615991,35.11,74453.78,0.5,0.42354,0.00015,28.87689]
[1776362616595,35.11,74453.78,0.5,0.42354,0.00015,28.87689]
[1776362617299,35.11,74451.63,0.5,0.42322,0.00015,28.87141]
[1776362618643,35.1,74451.63,0.5,0.42321,0.00015,28.8714]
[1776362618798,35.1,74451.63,0.5,0.42321,0.00015,28.8714]
[1776362619141,35.1,74451.63,0.5,0.42321,0.00015,28.8714]
[1776362621873,35.1,74455.1,0.5,0.42374,0.00015,28.88017]
[1776362621970,35.1,74455.1,0.5,0.42374,0.00015,28.88017]
[1776362622032,35.1,74454.92,0.5,0.42371,0.00015,28.8797]
[1776362625304,35.1,74453.31,0.5,0.42346,0.00015,28.87558]
[1776362626059,35.1,74451.38,0.5,0.42317,0.00015,28.87064]
[1776362628053,35.1,74451.38,0.5,0.42317,0.00015,28.87063]
[1776362628279,35.1,74451.38,0.5,0.42317,0.00015,28.87063]
[1776362628353,35.1,74451.38,0.5,0.42317,0.00015,28.87063]
[1776362628278,35.1,74451.19,0.5,0.42314,0.00015,28.87013]
[1776362629344,35.1,74420.54,0.5,0.41851,0.00015,28.79002]
[1776362630122,35.1,74420.54,0.5,0.41851,0.00015,28.79002]
[1776362630221,35.1,74420.54,0.5,0.41851,0.00015,28.79002]
[1776362630320,35.1,74420.54,0.5,0.41851,0.00015,28.79002]
[1776362630330,35.1,74409.12,0.5,0.41678,0.00015,28.75918]
[1776362630435,35.1,74409.12,0.5,0.41678,0.00015,28.75918]
[1776362630557,35.1,74409.12,0.5,0.41678,0.00015,28.75918]
[1776362630686,35.1,74409.12,0.5,0.41678,0.00015,28.75918]
[1776362630810,35.1,74409.12,0.5,0.41678,0.00015,28.75918]
[1776362631180,35.1,74409.12,0.5,0.41678,0.00015,28.75918]
[1776362631241,35.1,74409.12,0.5,0.41678,0.00015,28.75918]
[1776362631332,35.1,74409.12,0.5,0.41678,0.00015,28.75918]
[1776362631281,35.1,74408.75,0.5,0.41673,0.00015,28.75819]
[1776362631394,35.1,74408.75,0.5,0.41673,0.00015,28.75819]
[1776362631424,35.1,74408.75,0.5,0.41673,0.00015,28.75819]
[1776362631458,35.1,74408.75,0.5,0.41673,0.00015,28.75819]
[1776362631487,35.1,74408.75,0.5,0.41673,0.00015,28.75819]
[1776362631520,35.1,74408.75,0.5,0.41673,0.00015,28.75819]
[1776362632104,35.1,74408.75,0.5,0.41673,0.00015,28.75823]
[1776362632438,35.1,74408.75,0.5,0.41673,0.00015,28.75823]
[1776362632443,35.1,74408.75,0.5,0.41673,0.00015,28.75823]
[1776362632449,35.1,74408.75,0.5,0.41673,0.00015,28.75823]
[1776362632459,35.1,74408.75,0.5,0.41673,0.00015,28.75823]
[1776362633040,35.1,74408.75,0.5,0.41673,0.00015,28.75823]
[1776362633141,35.1,74409.41,0.5,0.41683,0.00015,28.76006]
[1776362633635,35.1,74409.41,0.5,0.41683,0.00015,28.76006]
[1776362633693,35.1,74409.41,0.5,0.41683,0.00015,28.76006]
[1776362633702,35.1,74409.41,0.5,0.41683,0.00015,28.76006]
[1776362634104,35.1,74409.41,0.5,0.41683,0.00015,28.76006]
[1776362634164,35.1,74403.74,0.5,0.41598,0.00015,28.7446]
[1776362634804,35.1,74403.74,0.5,0.41598,0.00015,28.7446]
[1776362634855,35.1,74403.74,0.5,0.41598,0.00015,28.7446]
[1776362635309,35.1,74403.74,0.5,0.41598,0.00015,28.7446]
[1776362635266,35.1,74395.17,0.5,0.41469,0.00015,28.72097]
[1776362635400,35.1,74395.17,0.5,0.41469,0.00015,28.72097]
[1776362635461,35.1,74395.17,0.5,0.41469,0.00015,28.72097]
[1776362636133,35.1,74395.17,0.5,0.41468,0.00015,28.72091]
[1776362636845,35.1,74395.17,0.5,0.41468,0.00015,28.72091]
[1776362636854,35.1,74395.17,0.5,0.41468,0.00015,28.72091]
[1776362636874,35.1,74395.17,0.5,0.41468,0.00015,28.72091]
[1776362636877,35.1,74395.17,0.5,0.41468,0.00015,28.72091]
[1776362636901,35.1,74395.17,0.5,0.41468,0.00015,28.72091]
[1776362637139,35.1,74396.11,0.5,0.41483,0.00015,28.72354]
[1776362641227,35.1,74398.56,0.5,0.4152,0.00015,28.73036]
[1776362641275,35.1,74396.78,0.5,0.41493,0.00015,28.72544]
[1776362641731,35.1,74396.78,0.5,0.41493,0.00015,28.72544]
[1776362642176,35.1,74396.78,0.5,0.41493,0.00015,28.72545]
[1776362645913,35.1,74394.72,0.5,0.41461,0.00015,28.71961]
[1776362646208,35.1,74397.15,0.5,0.41498,0.00015,28.72636]
[1776362647205,35.1,74397.15,0.5,0.41498,0.00015,28.72636]
[1776362647320,35.1,74398.7,0.5,0.41521,0.00015,28.73066]
[1776362653255,35.1,74401.44,0.5,0.41563,0.00015,28.73826]
[1776362654531,35.1,74403.34,0.5,0.41592,0.00015,28.74349]
[1776362654568,35.1,74403.34,0.5,0.41592,0.00015,28.74349]
[1776362654577,35.1,74403.34,0.5,0.41592,0.00015,28.74349]
[1776362654599,35.1,74403.34,0.5,0.41592,0.00015,28.74349]
[1776362654689,35.1,74403.34,0.5,0.41592,0.00015,28.74349]
[1776362655270,35.1,74404.65,0.5,0.41611,0.00015,28.74709]
[1776362655691,35.1,74404.65,0.5,0.41611,0.00015,28.74709]
[1776362656276,35.1,74412.6,0.5,0.41732,0.00015,28.7688]
[1776362657355,35.1,74412.6,0.5,0.41732,0.00015,28.7688]
[1776362657416,35.11,74417.96,0.5,0.41813,0.00015,28.7833]
[1776362657421,35.11,74417.96,0.5,0.41813,0.00015,28.7833]
[1776362660816,35.11,74423.22,0.5,0.41893,0.00015,28.79748]
[1776362660824,35.11,74423.22,0.5,0.41893,0.00015,28.79748]
[1776362661312,35.11,74424.69,0.5,0.41915,0.00015,28.80142]
[1776362666348,35.11,74425.51,0.5,0.41929,0.00015,28.80372]
[1776362667306,35.11,74425.51,0.5,0.41929,0.00015,28.80372]
[1776362667354,35.11,74424.69,0.5,0.41916,0.00015,28.80157]
[1776362668072,35.11,74424.69,0.5,0.41916,0.00015,28.80157]
[1776362668080,35.11,74424.69,0.5,0.41916,0.00015,28.80157]
[1776362668134,35.11,74424.69,0.5,0.41916,0.00015,28.80157]
[1776362668361,35.11,74428.15,0.5,0.41969,0.00015,28.81076]
[1776362669530,35.11,74433.05,0.5,0.42043,0.00015,28.82368]
[1776362670376,35.11,74436.02,0.5,0.42088,0.00015,28.83147]
[1776362673396,35.12,74428.87,0.5,0.41979,0.00015,28.80981]
[1776362677425,35.12,74439.03,0.5,0.42133,0.00015,28.8365]
[1776362682459,35.12,74434.36,0.5,0.42063,0.00015,28.82437]
[1776362684591,35.12,74430.67,0.5,0.42007,0.00015,28.8147]
[1776362685376,35.12,74430.8,0.5,0.4201,0.00015,28.81508]
[1776362685715,35.12,74430.8,0.5,0.4201,0.00015,28.81508]
[1776362685797,35.12,74430.8,0.5,0.4201,0.00015,28.81508]
[1776362685839,35.12,74430.8,0.5,0.4201,0.00015,28.81508]
[1776362685941,35.12,74426.76,0.5,0.41949,0.00015,28.80442]
[1776362692053,35.12,74423.97,0.5,0.41907,0.00015,28.79714]
[1776362694074,35.13,74423.77,0.5,0.41905,0.00015,28.7967]
[1776362694347,35.13,74423.77,0.5,0.41905,0.00015,28.7967]
[1776362694418,35.13,74423.6,0.5,0.41903,0.00015,28.79627]
[1776362695389,35.13,74410.57,0.5,0.41706,0.00015,28.76129]
[1776362696424,35.13,74401.93,0.5,0.41576,0.00015,28.73771]
[1776362698517,35.13,74399.07,0.5,0.41533,0.00015,28.72984]
[1776362698562,35.13,74399.07,0.5,0.41533,0.00015,28.72984]
[1776362699382,35.13,74398.14,0.5,0.41519,0.00015,28.72727]
[1776362699634,35.13,74398.14,0.5,0.41519,0.00015,28.72727]
[1776362700313,35.13,74397.15,0.5,0.41504,0.00015,28.72454]
[1776362701001,35.13,74397.15,0.5,0.41504,0.00015,28.72454]
[1776362701393,35.13,74395.96,0.5,0.41486,0.00015,28.72119]
[1776362702736,35.13,74398.84,0.5,0.41529,0.00015,28.72916]
[1776362704297,35.13,74415.06,0.5,0.41775,0.00015,28.77356]
[1776362705912,35.13,74415.06,0.5,0.41775,0.00015,28.77356]
[1776362705965,35.13,74415.06,0.5,0.41775,0.00015,28.77356]
[1776362706013,35.13,74416.26,0.5,0.41793,0.00015,28.77682]
[1776362709787,35.13,74408.67,0.5,0.4168,0.00015,28.75643]
[1776362712279,35.13,74408.67,0.5,0.4168,0.00015,28.75647]
[1776362712459,35.13,74408.67,0.5,0.4168,0.00015,28.75647]
[1776362712588,35.14,74411.78,0.5,0.41727,0.00015,28.765]
[1776362712704,35.14,74411.78,0.5,0.41727,0.00015,28.765]
[1776362713455,35.14,74416.22,0.5,0.41794,0.00015,28.77702]
[1776362714095,35.14,74416.22,0.5,0.41794,0.00015,28.77702]
[1776362714176,35.14,74416.22,0.5,0.41794,0.00015,28.77702]
[1776362714255,35.14,74416.22,0.5,0.41794,0.00015,28.77702]
[1776362714304,35.14,74416.22,0.5,0.41794,0.00015,28.77702]
[1776362714397,35.14,74416.22,0.5,0.41794,0.00015,28.77702]
[1776362714423,35.14,74416.22,0.5,0.41794,0.00015,28.77702]
[1776362714461,35.14,74426.41,0.5,0.41948,0.00015,28.80424]
[1776362714485,35.14,74426.41,0.5,0.41948,0.00015,28.80424]
[1776362714516,35.14,74426.41,0.5,0.41948,0.00015,28.80424]
[1776362715397,35.14,74426.41,0.5,0.41948,0.00015,28.80424]
[1776362715417,35.14,74426.41,0.5,0.41948,0.00015,28.80424]
[1776362717341,35.14,74435.26,0.5,0.42082,0.00015,28.82757]
[1776362717494,35.14,74435.26,0.5,0.42082,0.00015,28.82757]
[1776362717511,35.14,74435.26,0.5,0.42082,0.00015,28.82757]
[1776362717718,35.14,74435.26,0.5,0.42082,0.00015,28.82757]
[1776362722767,35.14,74434.94,0.5,0.42078,0.00015,28.82679]
[1776362727642,35.14,74427.23,0.5,0.41962,0.00015,28.80661]
[1776362733108,35.15,74428.7,0.5,0.41984,0.00015,28.80764]
[1776362733200,35.15,74428.7,0.5,0.41984,0.00015,28.80764]
[1776362733312,35.15,74424.54,0.5,0.41921,0.00015,28.79667]
[1776362734595,35.15,74420.97,0.5,0.41868,0.00015,28.78719]
[1776362735428,35.15,74421.82,0.5,0.41881,0.00015,28.78949]
[1776362740883,35.15,74424.15,0.5,0.41917,0.00015,28.7958]
[1776362741728,35.15,74424.15,0.5,0.41917,0.00015,28.7958]
[1776362741789,35.15,74424.15,0.5,0.41917,0.00015,28.7958]
[1776362741852,35.15,74424.15,0.5,0.41917,0.00015,28.7958]
[1776362743840,35.15,74414.88,0.5,0.41777,0.00015,28.77109]
[1776362744221,35.15,74414.88,0.5,0.41777,0.00015,28.77109]
[1776362744333,35.15,74414.88,0.5,0.41777,0.00015,28.77109]
[1776362744435,35.15,74415.37,0.5,0.41785,0.00015,28.77244]
[1776362749695,35.16,74413.19,0.5,0.41753,0.00015,28.7667]
[1776362750072,35.16,74412.13,0.5,0.41737,0.00015,28.76391]
[1776362751762,35.16,74412.13,0.5,0.41737,0.00015,28.76391]
[1776362751895,35.16,74412.13,0.5,0.41737,0.00015,28.76391]
[1776362751920,35.16,74412.13,0.5,0.41737,0.00015,28.76391]
[1776362752437,35.16,74412.13,0.5,0.41737,0.00015,28.76391]
[1776362752455,35.16,74414.86,0.5,0.41779,0.00015,28.77128]
[1776362754171,35.16,74424.63,0.5,0.41926,0.00015,28.79744]
[1776362754982,35.16,74424.63,0.5,0.41926,0.00015,28.79744]
[1776362755034,35.16,74424.67,0.5,0.41927,0.00015,28.79754]
[1776362756218,35.16,74424.67,0.5,0.41927,0.00015,28.79754]
[1776362756272,35.16,74424.67,0.5,0.41927,0.00015,28.79754]
[1776362756378,35.16,74424.03,0.5,0.41917,0.00015,28.79588]
[1776362758455,35.16,74431.66,0.5,0.42033,0.00015,28.81605]
[1776362759131,35.16,74431.66,0.5,0.42033,0.00015,28.81605]
[1776362759396,35.16,74432.16,0.5,0.4204,0.00015,28.81737]
[1776362760591,35.16,74432.39,0.5,0.42044,0.00015,28.81798]
[1776362760885,35.16,74432.39,0.5,0.42044,0.00015,28.81798]
[1776362761110,35.16,74432.39,0.5,0.42044,0.00015,28.81798]
[1776362761131,35.16,74432.39,0.5,0.42044,0.00015,28.81798]
[1776362761220,35.16,74432.39,0.5,0.42044,0.00015,28.81798]
[1776362761380,35.16,74432.39,0.5,0.42044,0.00015,28.81798]
[1776362761397,35.16,74432.39,0.5,0.42044,0.00015,28.81798]
[1776362761519,35.16,74432.39,0.5,0.42044,0.00015,28.81798]
[1776362761524,35.16,74437.08,0.5,0.42115,0.00015,28.83023]
[1776362761535,35.16,74437.08,0.5,0.42115,0.00015,28.83023]
[1776362761537,35.16,74437.08,0.5,0.42115,0.00015,28.83023]
[1776362761611,35.16,74437.08,0.5,0.42115,0.00015,28.83023]
[1776362762154,35.16,74448.28,0.5,0.42284,0.00015,28.8591]
[1776362763187,35.16,74448.28,0.5,0.42284,0.00015,28.8591]
[1776362763198,35.16,74448.28,0.5,0.42284,0.00015,28.8591]
[1776362763253,35.16,74449.63,0.5,0.42304,0.00015,28.86256]
[1776362764450,35.16,74449.63,0.5,0.42304,0.00015,28.86256]
[1776362765340,35.16,74449.63,0.5,0.42304,0.00015,28.86256]
[1776362765372,35.16,74458.66,0.5,0.42441,0.00015,28.88542]
[1776362767138,35.16,74458.66,0.5,0.42441,0.00015,28.88542]
[1776362767175,35.16,74457.39,0.5,0.42422,0.00015,28.88228]
[1776362772939,35.16,74459.63,0.5,0.42455,0.00015,28.88784]
[1776362774961,35.16,74459.22,0.5,0.42449,0.00015,28.88677]
[1776362775668,35.16,74454.52,0.5,0.42378,0.00015,28.8749]
[1776362775987,35.16,74454.52,0.5,0.42378,0.00015,28.8749]
[1776362781170,35.16,74448.01,0.5,0.42278,0.00015,28.85824]
[1776362782371,35.16,74448.01,0.5,0.42278,0.00015,28.85824]
[1776362787495,35.15,74457.25,0.5,0.42417,0.00015,28.88158]
[1776362788268,35.15,74460.27,0.5,0.42463,0.00015,28.88914]
[1776362788357,35.15,74460.27,0.5,0.42463,0.00015,28.88914]
[1776362788395,35.15,74460.27,0.5,0.42463,0.00015,28.88914]
[1776362788403,35.15,74460.27,0.5,0.42463,0.00015,28.88914]
[1776362788496,35.15,74460.56,0.5,0.42467,0.00015,28.88984]
[1776362791554,35.15,74462.51,0.5,0.42496,0.00015,28.89466]
[1776362792103,35.15,74462.51,0.5,0.42495,0.00015,28.89171]
[1776362792475,35.15,74462.51,0.5,0.42495,0.00015,28.89171]
[1776362793141,35.15,74462.27,0.5,0.42491,0.00015,28.89108]
[1776362793538,35.15,74462.27,0.5,0.42491,0.00015,28.89108]
[1776362794525,35.15,74460.31,0.5,0.42461,0.00015,28.88609]
[1776362795591,35.15,74457.34,0.5,0.42416,0.00015,28.87858]
[1776362796276,35.15,74457.34,0.5,0.42416,0.00015,28.87855]
[1776362801314,35.14,74451.95,0.5,0.42333,0.00015,28.86479]
[1776362806348,35.14,74450.94,0.5,0.42317,0.00015,28.8621]
[1776362811661,35.14,74449.39,0.5,0.42293,0.00015,28.85806]
[1776362813876,35.14,74449.39,0.5,0.42293,0.00015,28.85802]
[1776362814403,35.13,74449.17,0.5,0.42289,0.00015,28.85741]
[1776362815517,35.13,74436.92,0.5,0.42104,0.00015,28.82578]
[1776362816776,35.13,74436.92,0.5,0.42104,0.00015,28.82577]
[1776362816856,35.13,74436.92,0.5,0.42104,0.00015,28.82577]
[1776362817424,35.13,74423.0,0.5,0.41894,0.00015,28.78912]
[1776362817995,35.13,74423.0,0.5,0.41894,0.00015,28.78912]
[1776362818432,35.13,74422.67,0.5,0.41889,0.00015,28.78825]
[1776362818897,35.13,74422.67,0.5,0.41889,0.00015,28.78825]
[1776362819440,35.13,74423.22,0.5,0.41897,0.00015,28.78972]
[1776362820552,35.13,74414.62,0.5,0.41767,0.00015,28.76669]
[1776362826489,35.14,74419.18,0.5,0.41837,0.00015,28.77905]
[1776362830565,35.14,74414.09,0.5,0.41761,0.00015,28.76543]
[1776362831168,35.14,74417.5,0.5,0.41812,0.00015,28.77463]
[1776362831277,35.14,74417.5,0.5,0.41812,0.00015,28.77463]
[1776362831525,35.14,74421.1,0.5,0.41867,0.00015,28.78428]
[1776362832559,35.14,74421.1,0.5,0.41867,0.00015,28.78428]
[1776362832543,35.14,74431.3,0.5,0.42021,0.00015,28.81131]
[1776362833539,35.14,74431.3,0.5,0.42021,0.00015,28.81132]
[1776362833666,35.14,74431.3,0.5,0.42021,0.00015,28.81132]
[1776362834038,35.14,74431.3,0.5,0.42021,0.00015,28.81132]
[1776362834134,35.14,74431.3,0.5,0.42021,0.00015,28.81132]
[1776362834152,35.14,74431.3,0.5,0.42021,0.00015,28.81132]
[1776362834299,35.14,74431.3,0.5,0.42021,0.00015,28.81132]
[1776362834330,35.14,74431.3,0.5,0.42021,0.00015,28.81132]
[1776362834545,35.14,74432.7,0.5,0.42042,0.00015,28.815]
[1776362835554,35.14,74441.8,0.5,0.42179,0.00015,28.83868]
[1776362836127,35.14,74441.8,0.5,0.42179,0.00015,28.83868]
[1776362836135,35.14,74441.8,0.5,0.42179,0.00015,28.83868]
[1776362836138,35.14,74441.8,0.5,0.42179,0.00015,28.83868]
[1776362836242,35.14,74441.8,0.5,0.42179,0.00015,28.83868]
[1776362836303,35.14,74441.8,0.5,0.42179,0.00015,28.83868]
[1776362836321,35.14,74441.8,0.5,0.42179,0.00015,28.83868]
[1776362836560,35.14,74445.33,0.5,0.42233,0.00015,28.84779]
[1776362838340,35.14,74446.47,0.5,0.4225,0.00015,28.85073]
[1776362838574,35.14,74447.15,0.5,0.4226,0.00015,28.85249]
[1776362842409,35.14,74449.02,0.5,0.42289,0.00015,28.85732]
[1776362842527,35.14,74449.02,0.5,0.42289,0.00015,28.85732]
[1776362842557,35.14,74449.02,0.5,0.42289,0.00015,28.85732]
[1776362842567,35.14,74449.02,0.5,0.42289,0.00015,28.85732]
[1776362842603,35.14,74449.19,0.5,0.42292,0.00015,28.85777]
[1776362842702,35.14,74449.19,0.5,0.42292,0.00015,28.85777]
[1776362842820,35.14,74449.19,0.5,0.42292,0.00015,28.85777]
[1776362842950,35.14,74449.19,0.5,0.42292,0.00015,28.85777]
[1776362842996,35.14,74449.19,0.5,0.42292,0.00015,28.85777]
[1776362843374,35.14,74449.19,0.5,0.42292,0.00015,28.85777]
[1776362844383,35.14,74448.43,0.5,0.4228,0.00015,28.85585]
[1776362844626,35.14,74449.09,0.5,0.4229,0.00015,28.85755]
[1776362844804,35.14,74449.09,0.5,0.4229,0.00015,28.85755]
[1776362844834,35.14,74449.09,0.5,0.4229,0.00015,28.85755]
[1776362851303,35.15,74453.87,0.5,0.42363,0.00015,28.86981]
[1776362851670,35.15,74455.82,0.5,0.42392,0.00015,28.87186]
[1776362853326,35.15,74452.02,0.5,0.42335,0.00015,28.86223]
[1776362853405,35.15,74448.67,0.5,0.42284,0.00015,28.85374]
[1776362854581,35.15,74448.67,0.5,0.42284,0.00015,28.85374]
[1776362854635,35.15,74441.83,0.5,0.42181,0.00015,28.83618]
[1776362854760,35.15,74441.83,0.5,0.42181,0.00015,28.83618]
[1776362854856,35.15,74441.83,0.5,0.42181,0.00015,28.83618]
[1776362854988,35.15,74441.83,0.5,0.42181,0.00015,28.83618]
[1776362855073,35.15,74441.83,0.5,0.42181,0.00015,28.83618]
[1776362855101,35.15,74441.83,0.5,0.42181,0.00015,28.83618]
[1776362855137,35.15,74441.83,0.5,0.42181,0.00015,28.83618]
[1776362855169,35.15,74441.83,0.5,0.42181,0.00015,28.83618]
[1776362855197,35.15,74441.83,0.5,0.42181,0.00015,28.83618]
[1776362855320,35.15,74441.83,0.5,0.42181,0.00015,28.83618]
[1776362855380,35.15,74441.83,0.5,0.42181,0.00015,28.83618]
[1776362855410,35.15,74441.83,0.5,0.42181,0.00015,28.83618]
[1776362855511,35.15,74428.77,0.5,0.41984,0.00015,28.80209]
[1776362857346,35.15,74428.77,0.5,0.41984,0.00015,28.80209]
[1776362857503,35.15,74428.77,0.5,0.41984,0.00015,28.80209]
[1776362857530,35.15,74428.77,0.5,0.41984,0.00015,28.80209]
[1776362857593,35.15,74428.77,0.5,0.41984,0.00015,28.80209]
[1776362857603,35.15,74418.73,0.5,0.41833,0.00015,28.77545]
[1776362860641,35.15,74421.98,0.5,0.41882,0.00015,28.78415]
[1776362860677,35.15,74421.91,0.5,0.41881,0.00015,28.78401]
[1776362861199,35.15,74421.91,0.5,0.41881,0.00015,28.78401]
[1776362861300,35.15,74422.14,0.5,0.41885,0.00015,28.78464]
[1776362862260,35.15,74422.14,0.5,0.41885,0.00015,28.78464]
[1776362867115,35.15,74420.44,0.5,0.4186,0.00015,28.78019]
[1776362867355,35.16,74420.24,0.5,0.41857,0.00015,28.77971]
[1776362871103,35.16,74413.58,0.5,0.41757,0.00015,28.76184]
[1776362871245,35.16,74413.58,0.5,0.41757,0.00015,28.76184]
[1776362871377,35.16,74413.58,0.5,0.41757,0.00015,28.76184]
[1776362871472,35.16,74405.67,0.5,0.41638,0.00015,28.7404]
[1776362872273,35.16,74405.67,0.5,0.41638,0.00015,28.7404]
[1776362872337,35.16,74405.67,0.5,0.41638,0.00015,28.7404]
[1776362872440,35.16,74399.24,0.5,0.41541,0.00015,28.72275]
[1776362873015,35.16,74399.24,0.5,0.41541,0.00015,28.72275]
[1776362873054,35.16,74399.24,0.5,0.41541,0.00015,28.72275]
[1776362873131,35.16,74399.24,0.5,0.41541,0.00015,28.72275]
[1776362873333,35.15,74395.22,0.5,0.4148,0.00015,28.71158]
[1776362874627,35.15,74386.71,0.5,0.41351,0.00015,28.68779]
[1776362874890,35.15,74386.71,0.5,0.41351,0.00015,28.68779]
[1776362874966,35.15,74386.71,0.5,0.41351,0.00015,28.68779]
[1776362875023,35.15,74386.71,0.5,0.41351,0.00015,28.68779]
[1776362875052,35.15,74386.71,0.5,0.41351,0.00015,28.68779]
[1776362875600,35.15,74384.8,0.5,0.41322,0.00015,28.68238]
[1776362876986,35.15,74384.0,0.5,0.4131,0.00015,28.68012]
[1776362877000,35.15,74384.0,0.5,0.4131,0.00015,28.68012]
[1776362877178,35.15,74381.21,0.5,0.41268,0.00015,28.6722]
[1776362881396,35.15,74375.58,0.5,0.41183,0.00015,28.65606]
[1776362881654,35.15,74375.58,0.5,0.41183,0.00015,28.65606]
[1776362881603,35.15,74367.88,0.5,0.41067,0.00015,28.63396]
[1776362881750,35.15,74367.88,0.5,0.41067,0.00015,28.63396]
[1776362881870,35.15,74367.88,0.5,0.41067,0.00015,28.63396]
[1776362882061,35.15,74367.88,0.5,0.41067,0.00015,28.63396]
[1776362882129,35.15,74367.88,0.5,0.41067,0.00015,28.63396]
[1776362882149,35.15,74367.88,0.5,0.41067,0.00015,28.63396]
[1776362882167,35.15,74367.88,0.5,0.41067,0.00015,28.63396]
[1776362882190,35.15,74367.88,0.5,0.41067,0.00015,28.63396]
[1776362882191,35.15,74353.64,0.5,0.40853,0.00015,28.59249]
[1776362882878,35.15,74353.64,0.5,0.40853,0.00015,28.59249]
[1776362883372,35.15,74344.55,0.5,0.40716,0.00015,28.56556]
[1776362884417,35.15,74344.55,0.5,0.40716,0.00015,28.56556]
[1776362884476,35.15,74344.55,0.5,0.40716,0.00015,28.56556]
[1776362884488,35.15,74344.55,0.5,0.40716,0.00015,28.56556]
[1776362884492,35.15,74344.55,0.5,0.40716,0.00015,28.56556]
[1776362884618,35.15,74344.55,0.5,0.40716,0.00015,28.56556]
[1776362884931,35.15,74337.63,0.5,0.40612,0.00015,28.54486]
[1776362885024,35.15,74338.23,0.5,0.40621,0.00015,28.54667]
[1776362887308,35.15,74337.59,0.5,0.40612,0.00015,28.54477]
[1776362887321,35.15,74337.59,0.5,0.40612,0.00015,28.54477]
[1776362887500,35.15,74333.03,0.5,0.40544,0.00015,28.53104]
[1776362892533,35.15,74328.29,0.5,0.40473,0.00015,28.51675]
[1776362892616,35.15,74328.29,0.5,0.40473,0.00015,28.51675]
[1776362892616,35.15,74328.29,0.5,0.40473,0.00015,28.51675]
[1776362892658,35.15,74329.07,0.5,0.40485,0.00015,28.51915]
[1776362892738,35.15,74329.07,0.5,0.40485,0.00015,28.51915]
[1776362892798,35.15,74329.07,0.5,0.40485,0.00015,28.51915]
[1776362892826,35.15,74329.07,0.5,0.40485,0.00015,28.51915]
[1776362892855,35.15,74329.07,0.5,0.40485,0.00015,28.51915]
[1776362892915,35.15,74329.07,0.5,0.40485,0.00015,28.51915]
[1776362892928,35.15,74329.07,0.5,0.40485,0.00015,28.51915]
[1776362892976,35.15,74329.07,0.5,0.40485,0.00015,28.51915]
[1776362893008,35.15,74323.52,0.5,0.40402,0.00015,28.50223]
[1776362893729,35.15,74323.52,0.5,0.40402,0.00015,28.50223]
[1776362893755,35.15,74323.52,0.5,0.40402,0.00015,28.50223]
[1776362893983,35.15,74323.52,0.5,0.40402,0.00015,28.50226]
[1776362895382,35.15,74323.52,0.5,0.40402,0.00015,28.50226]
[1776362895390,35.15,74323.52,0.5,0.40402,0.00015,28.50226]
[1776362895677,35.15,74322.35,0.5,0.40385,0.00015,28.49876]
[1776362899597,35.15,74321.08,0.5,0.40367,0.00015,28.49498]
[1776362899716,35.16,74318.09,0.5,0.40322,0.00015,28.48583]
[1776362899779,35.16,74318.09,0.5,0.40322,0.00015,28.48583]
[1776362899835,35.16,74318.09,0.5,0.40322,0.00015,28.48583]
[1776362899866,35.16,74318.09,0.5,0.40322,0.00015,28.48583]
[1776362899896,35.16,74318.09,0.5,0.40322,0.00015,28.48583]
[1776362899925,35.16,74318.09,0.5,0.40322,0.00015,28.48583]
[1776362900016,35.16,74318.09,0.5,0.40322,0.00015,28.48583]
[1776362902172,35.16,74323.22,0.5,0.40399,0.00015,28.50167]
[1776362902363,35.16,74323.22,0.5,0.40399,0.00015,28.50167]
[1776362902379,35.16,74324.47,0.5,0.40418,0.00015,28.50553]
[1776362903209,35.16,74324.47,0.5,0.40418,0.00015,28.50553]
[1776362903218,35.16,74324.47,0.5,0.40418,0.00015,28.50553]
[1776362903657,35.16,74333.33,0.5,0.40551,0.00015,28.53248]
[1776362905527,35.16,74336.29,0.5,0.40596,0.00015,28.54143]
[1776362905624,35.16,74338.97,0.5,0.40636,0.00015,28.54949]
[1776362911227,35.16,74343.86,0.5,0.40709,0.00015,28.56124]
[1776362915951,35.16,74343.37,0.5,0.40702,0.00015,28.55984]
[1776362916023,35.16,74343.37,0.5,0.40702,0.00015,28.55984]
[1776362916137,35.16,74344.54,0.5,0.40719,0.00015,28.56334]
[1776362917409,35.16,74354.68,0.5,0.40872,0.00015,28.59333]
[1776362918580,35.16,74356.94,0.5,0.40906,0.00015,28.59996]
[1776362919728,35.16,74357.41,0.5,0.40913,0.00015,28.60133]
[1776362920205,35.16,74357.41,0.5,0.40913,0.00015,28.60133]
[1776362920269,35.16,74358.26,0.5,0.40925,0.00015,28.60381]
[1776362921250,35.16,74358.26,0.5,0.40925,0.00015,28.60381]
[1776362922603,35.16,74358.2,0.5,0.40925,0.00015,28.60363]
[1776362922695,35.16,74358.36,0.5,0.40927,0.00015,28.6041]
[1776362923969,35.16,74358.36,0.5,0.40927,0.00015,28.6041]
[1776362924032,35.16,74358.36,0.5,0.40927,0.00015,28.6041]
[1776362925831,35.16,74367.04,0.5,0.41057,0.00015,28.62927]
[1776362926511,35.16,74367.04,0.5,0.41057,0.00015,28.62927]
[1776362930273,35.16,74365.66,0.5,0.41036,0.00015,28.62521]
[1776362936284,35.16,74364.36,0.5,0.41016,0.00015,28.62131]
[1776362941383,35.16,74365.33,0.5,0.4103,0.00015,28.62401]
[1776362942730,35.15,74364.82,0.5,0.41022,0.00015,28.62251]
[1776362947837,35.15,74360.59,0.5,0.40957,0.00015,28.61009]
[1776362952895,35.15,74359.11,0.5,0.40935,0.00015,28.60567]
[1776362953595,35.15,74359.11,0.5,0.40935,0.00015,28.60567]
[1776362953688,35.15,74359.11,0.5,0.40935,0.00015,28.60567]
[1776362953665,35.15,74350.25,0.5,0.40801,0.00015,28.57963]
[1776362954039,35.15,74350.25,0.5,0.40801,0.00015,28.57963]
[1776362954193,35.15,74350.25,0.5,0.40801,0.00015,28.57963]
[1776362954310,35.15,74350.25,0.5,0.40801,0.00015,28.57963]
[1776362954406,35.15,74350.25,0.5,0.40801,0.00015,28.57963]
[1776362954471,35.15,74350.25,0.5,0.40801,0.00015,28.57963]
[1776362954561,35.15,74350.25,0.5,0.40801,0.00015,28.57963]
[1776362954656,35.15,74350.25,0.5,0.40801,0.00015,28.57963]
[1776362954726,35.15,74340.6,0.5,0.40657,0.00015,28.55091]
[1776362955968,35.15,74340.6,0.5,0.40656,0.00015,28.55091]
[1776362956114,35.15,74340.6,0.5,0.40656,0.00015,28.55091]
[1776362956274,35.15,74340.6,0.5,0.40656,0.00015,28.55091]
[1776362956653,35.15,74341.62,0.5,0.40672,0.00015,28.55396]
[1776362957306,35.15,74341.62,0.5,0.40672,0.00015,28.55396]
[1776362958181,35.15,74342.18,0.5,0.4068,0.00015,28.55565]
[1776362958509,35.15,74342.18,0.5,0.4068,0.00015,28.55565]
[1776362958608,35.15,74343.31,0.5,0.40697,0.00015,28.55903]
[1776362958977,35.15,74343.31,0.5,0.40697,0.00015,28.55903]
[1776362959427,35.15,74343.31,0.5,0.40697,0.00015,28.55903]
[1776362960487,35.15,74342.63,0.5,0.40687,0.00015,28.55701]
[1776362960496,35.15,74342.47,0.5,0.40685,0.00015,28.55653]
[1776362965509,35.15,74340.89,0.5,0.40661,0.00015,28.55184]
[1776362965577,35.15,74340.89,0.5,0.40661,0.00015,28.55184]
[1776362965695,35.15,74340.89,0.5,0.40661,0.00015,28.55184]
[1776362965713,35.15,74336.21,0.5,0.40591,0.00015,28.53781]
[1776362971234,35.15,74334.59,0.5,0.40567,0.00015,28.53302]
[1776362971494,35.15,74334.59,0.5,0.40567,0.00015,28.53302]
[1776362971643,35.15,74321.85,0.5,0.40376,0.00015,28.49134]
[1776362973609,35.15,74322.57,0.5,0.40387,0.00015,28.49358]
[1776362979736,35.16,74324.23,0.5,0.40412,0.00015,28.49876]
[1776362980806,35.16,74312.52,0.5,0.40237,0.00015,28.46273]
[1776362980852,35.16,74312.52,0.5,0.40237,0.00015,28.46273]
[1776362980963,35.16,74312.52,0.5,0.40237,0.00015,28.46273]
[1776362981050,35.16,74312.52,0.5,0.40237,0.00015,28.46273]
[1776362981143,35.16,74312.52,0.5,0.40237,0.00015,28.46273]
[1776362981359,35.16,74312.52,0.5,0.40237,0.00015,28.46273]
[1776362981450,35.16,74312.52,0.5,0.40237,0.00015,28.46273]
[1776362981484,35.16,74312.52,0.5,0.40237,0.00015,28.46273]
[1776362981505,35.16,74312.52,0.5,0.40237,0.00015,28.46273]
[1776362981641,35.16,74312.52,0.5,0.40237,0.00015,28.46273]
[1776362981742,35.16,74308.49,0.5,0.40177,0.00015,28.45017]
[1776362983391,35.16,74308.49,0.5,0.40177,0.00015,28.45017]
[1776362983462,35.16,74308.49,0.5,0.40177,0.00015,28.45017]
[1776362983714,35.16,74300.2,0.5,0.40053,0.00015,28.42417]
[1776362984979,35.16,74300.2,0.5,0.40053,0.00015,28.42417]
[1776362985018,35.16,74300.2,0.5,0.40053,0.00015,28.42417]
[1776362985026,35.16,74300.2,0.5,0.40053,0.00015,28.42417]
[1776362985732,35.16,74299.1,0.5,0.40036,0.00015,28.4207]
[1776362987081,35.15,74293.37,0.5,0.3995,0.00015,28.40241]
[1776362987666,35.15,74289.69,0.5,0.39895,0.00015,28.39063]
[1776362991110,35.15,74285.32,0.5,0.39829,0.00015,28.37649]
[1776362991169,35.15,74285.32,0.5,0.39829,0.00015,28.37649]
[1776362991698,35.15,74280.98,0.5,0.39764,0.00015,28.36246]
[1776362991876,35.15,74280.98,0.5,0.39764,0.00015,28.36246]
[1776362991919,35.15,74280.98,0.5,0.39764,0.00015,28.36246]
[1776362992703,35.15,74278.97,0.5,0.39733,0.00015,28.35592]
[1776362993208,35.15,74278.97,0.5,0.39733,0.00015,28.35592]
[1776362997649,35.15,74277.06,0.5,0.39704,0.00015,28.3496]
[1776362999172,35.15,74280.55,0.5,0.39756,0.00015,28.36083]
[1776363000029,35.14,74281.45,0.5,0.39769,0.00015,28.3637]
[1776363000509,35.14,74281.45,0.5,0.39769,0.00015,28.3637]
[1776363000636,35.14,74281.45,0.5,0.39769,0.00015,28.3637]
[1776363000666,35.14,74281.45,0.5,0.39769,0.00015,28.3637]
[1776363000766,35.14,74281.45,0.5,0.39769,0.00015,28.3637]
[1776363000830,35.14,74287.93,0.5,0.39866,0.00015,28.38449]
[1776363001769,35.14,74287.93,0.5,0.39865,0.00015,28.38445]
[1776363002695,35.14,74287.93,0.5,0.39865,0.00015,28.38445]
[1776363002775,35.14,74297.51,0.5,0.40008,0.00015,28.41491]
[1776363002889,35.14,74297.51,0.5,0.40008,0.00015,28.41491]
[1776363002979,35.14,74297.51,0.5,0.40008,0.00015,28.41491]
[1776363003390,35.14,74297.51,0.5,0.40008,0.00015,28.41491]
[1776363005226,35.14,74303.91,0.5,0.40103,0.00015,28.43498]
[1776363005428,35.14,74303.91,0.5,0.40103,0.00015,28.43498]
[1776363005802,35.14,74304.35,0.5,0.4011,0.00015,28.43631]
[1776363006623,35.14,74304.35,0.5,0.4011,0.00015,28.43631]
[1776363006633,35.14,74304.35,0.5,0.4011,0.00015,28.43631]
[1776363006637,35.14,74304.35,0.5,0.4011,0.00015,28.43631]
[1776363006807,35.14,74309.43,0.5,0.40185,0.00015,28.45215]
[1776363011658,35.14,74313.87,0.5,0.40252,0.00015,28.46603]
[1776363011666,35.14,74313.87,0.5,0.40252,0.00015,28.46603]
[1776363011749,35.14,74313.87,0.5,0.40252,0.00015,28.46603]
[1776363011816,35.14,74315.18,0.5,0.40272,0.00015,28.47015]
[1776363011857,35.14,74315.18,0.5,0.40272,0.00015,28.47015]
[1776363011919,35.14,74315.18,0.5,0.40272,0.00015,28.47015]
[1776363011951,35.14,74315.18,0.5,0.40272,0.00015,28.47015]
[1776363011978,35.14,74315.18,0.5,0.40272,0.00015,28.47015]
[1776363012014,35.14,74315.18,0.5,0.40272,0.00015,28.47015]
[1776363012074,35.14,74315.18,0.5,0.40272,0.00015,28.47015]
[1776363012105,35.14,74315.18,0.5,0.40272,0.00015,28.47015]
[1776363012391,35.14,74315.18,0.5,0.40272,0.00015,28.47015]
[1776363012608,35.14,74324.73,0.5,0.40416,0.00015,28.49959]
[1776363013624,35.14,74324.73,0.5,0.40416,0.00015,28.49959]
[1776363013680,35.14,74324.73,0.5,0.40416,0.00015,28.49959]
[1776363013753,35.14,74333.09,0.5,0.40541,0.00015,28.52505]
[1776363014272,35.14,74333.09,0.5,0.40541,0.00015,28.52505]
[1776363014508,35.14,74333.09,0.5,0.40541,0.00015,28.52505]
[1776363015444,35.14,74335.5,0.5,0.40577,0.00015,28.53236]
[1776363015514,35.14,74335.5,0.5,0.40577,0.00015,28.53236]
[1776363016317,35.14,74321.02,0.5,0.40361,0.00015,28.48835]
[1776363017701,35.14,74321.02,0.5,0.40361,0.00015,28.48835]
[1776363017719,35.14,74321.02,0.5,0.40361,0.00015,28.48835]
[1776363019717,35.15,74315.23,0.5,0.40274,0.00015,28.47058]
[1776363019752,35.15,74315.23,0.5,0.40274,0.00015,28.47058]
[1776363019796,35.15,74312.43,0.5,0.40233,0.00015,28.46195]
[1776363020256,35.15,74312.43,0.5,0.40233,0.00015,28.46195]
[1776363020806,35.15,74312.43,0.5,0.40233,0.00015,28.46195]
[1776363020862,35.15,74312.99,0.5,0.40241,0.00015,28.46369]
[1776363020989,35.15,74312.99,0.5,0.40241,0.00015,28.46369]
[1776363021060,35.15,74312.99,0.5,0.40241,0.00015,28.46369]
[1776363021178,35.15,74312.99,0.5,0.40241,0.00015,28.46369]
[1776363021294,35.15,74312.99,0.5,0.40241,0.00015,28.46369]
[1776363021325,35.15,74312.99,0.5,0.40241,0.00015,28.46369]
[1776363021356,35.15,74312.99,0.5,0.40241,0.00015,28.46369]
[1776363021445,35.15,74312.99,0.5,0.40241,0.00015,28.46369]
[1776363021648,35.15,74305.81,0.5,0.40134,0.00015,28.44128]
[1776363022025,35.15,74296.12,0.5,0.39988,0.00015,28.41067]
[1776363025063,35.14,74292.06,0.5,0.39927,0.00015,28.39764]
[1776363025128,35.14,74292.06,0.5,0.39927,0.00015,28.39764]
[1776363025452,35.14,74289.37,0.5,0.39887,0.00015,28.38899]
[1776363025848,35.14,74289.37,0.5,0.39887,0.00015,28.38899]
[1776363026571,35.14,74288.32,0.5,0.39871,0.00015,28.38557]
[1776363027894,35.14,74290.98,0.5,0.3991,0.00015,28.39402]
[1776363033706,35.13,74290.79,0.5,0.39904,0.00015,28.39009]
[1776363038054,35.13,74294.52,0.5,0.39959,0.00015,28.40174]
[1776363039663,35.13,74295.45,0.5,0.39972,0.00015,28.40458]
[1776363039692,35.13,74295.45,0.5,0.39972,0.00015,28.40458]
[1776363045415,35.12,74289.98,0.5,0.39889,0.00015,28.38689]
[1776363050846,35.12,74289.19,0.5,0.39875,0.00015,28.38408]
[1776363054997,35.11,74287.23,0.5,0.39845,0.00015,28.3775]
[1776363055007,35.11,74287.23,0.5,0.39845,0.00015,28.3775]
[1776363055281,35.11,74289.16,0.5,0.39873,0.00015,28.38366]
[1776363056517,35.11,74289.16,0.5,0.39873,0.00015,28.38366]
[1776363056698,35.11,74290.78,0.5,0.39897,0.00015,28.38881]
[1776363057727,35.11,74298.31,0.5,0.4001,0.00015,28.41278]
[1776363060343,35.11,74301.8,0.5,0.40062,0.00015,28.42378]
[1776363060490,35.11,74301.8,0.5,0.40062,0.00015,28.42378]
[1776363060723,35.11,74301.8,0.5,0.40062,0.00015,28.42378]
[1776363060862,35.11,74304.08,0.5,0.40096,0.00015,28.43094]
[1776363060999,35.11,74304.08,0.5,0.40096,0.00015,28.43094]
[1776363061209,35.11,74304.08,0.5,0.40096,0.00015,28.43094]
[1776363061255,35.11,74304.08,0.5,0.40096,0.00015,28.43094]
[1776363061642,35.11,74318.43,0.5,0.40311,0.00015,28.47572]
[1776363062308,35.12,74322.97,0.5,0.4038,0.00015,28.48974]
[1776363065717,35.12,74325.18,0.5,0.40413,0.00015,28.49659]
[1776363065729,35.12,74325.18,0.5,0.40413,0.00015,28.49659]
[1776363065791,35.12,74330.46,0.5,0.40493,0.00015,28.51273]
[1776363066503,35.12,74330.46,0.5,0.40493,0.00015,28.51273]
[1776363066765,35.12,74330.46,0.5,0.40493,0.00015,28.51273]
[1776363066819,35.12,74330.4,0.5,0.40492,0.00015,28.51258]
[1776363069668,35.12,74342.95,0.5,0.40681,0.00015,28.55047]
[1776363070091,35.12,74342.95,0.5,0.40681,0.00015,28.55047]
[1776363070284,35.12,74342.95,0.5,0.40681,0.00015,28.55048]
[1776363071968,35.12,74346.84,0.5,0.40739,0.00015,28.56208]
[1776363071993,35.12,74346.84,0.5,0.40739,0.00015,28.56208]
[1776363072034,35.12,74346.84,0.5,0.40739,0.00015,28.56208]
[1776363074951,35.12,74338.9,0.5,0.4062,0.00015,28.53835]
[1776363075519,35.12,74338.9,0.5,0.4062,0.00015,28.53835]
[1776363075598,35.12,74338.9,0.5,0.4062,0.00015,28.53835]
[1776363075700,35.12,74338.37,0.5,0.40612,0.00015,28.53678]
[1776363081608,35.12,74336.2,0.5,0.4058,0.00015,28.53034]
[1776363086895,35.12,74339.88,0.5,0.40636,0.00015,28.54151]
[1776363087409,35.12,74338.23,0.5,0.40611,0.00015,28.5366]
[1776363088953,35.12,74336.69,0.5,0.40588,0.00015,28.53199]
[1776363088980,35.12,74336.69,0.5,0.40588,0.00015,28.53199]
[1776363089423,35.13,74336.69,0.5,0.40589,0.00015,28.53202]
[1776363094458,35.13,74340.97,0.5,0.40653,0.00015,28.54205]
[1776363095062,35.13,74340.97,0.5,0.40653,0.00015,28.54205]
[1776363095465,35.13,74341.58,0.5,0.40662,0.00015,28.5439]
[1776363096850,35.13,74341.58,0.5,0.40662,0.00015,28.5439]
[1776363097715,35.13,74341.97,0.5,0.40668,0.00015,28.54509]
[1776363097823,35.13,74341.97,0.5,0.40668,0.00015,28.54509]
[1776363097911,35.13,74349.52,0.5,0.40781,0.00015,28.56759]
[1776363097978,35.13,74349.52,0.5,0.40781,0.00015,28.56759]
[1776363099722,35.13,74349.52,0.5,0.40781,0.00015,28.56759]
[1776363099735,35.13,74349.52,0.5,0.40781,0.00015,28.56759]
[1776363099741,35.13,74349.52,0.5,0.40781,0.00015,28.56759]
[1776363099806,35.13,74361.68,0.5,0.40964,0.00015,28.6033]
[1776363101106,35.13,74361.68,0.5,0.40964,0.00015,28.6033]
[1776363101239,35.13,74361.68,0.5,0.40964,0.00015,28.6033]
[1776363101524,35.13,74361.68,0.5,0.40964,0.00015,28.6033]
[1776363101818,35.13,74365.77,0.5,0.41026,0.00015,28.61517]
[1776363101932,35.13,74365.77,0.5,0.41026,0.00015,28.61517]
[1776363102354,35.13,74365.77,0.5,0.41026,0.00015,28.61517]
[1776363102443,35.13,74365.77,0.5,0.41026,0.00015,28.61517]
[1776363102609,35.13,74365.77,0.5,0.41026,0.00015,28.61517]
[1776363102677,35.13,74377.41,0.5,0.41201,0.00015,28.64859]
[1776363103521,35.13,74376.69,0.5,0.4119,0.00015,28.64653]
[1776363104595,35.13,74376.69,0.5,0.4119,0.00015,28.64653]
[1776363104811,35.13,74376.69,0.5,0.4119,0.00015,28.64653]
[1776363104851,35.13,74384.16,0.5,0.41302,0.00015,28.66768]
[1776363105021,35.13,74384.16,0.5,0.41302,0.00015,28.66768]
[1776363105209,35.13,74384.16,0.5,0.41302,0.00015,28.66768]
[1776363105228,35.13,74384.16,0.5,0.41302,0.00015,28.66768]
[1776363105432,35.13,74384.16,0.5,0.41302,0.00015,28.66768]
[1776363105476,35.13,74384.16,0.5,0.41302,0.00015,28.66768]
[1776363105481,35.13,74384.16,0.5,0.41302,0.00015,28.66768]
[1776363105643,35.13,74384.16,0.5,0.41302,0.00015,28.66768]
[1776363105824,35.13,74384.16,0.5,0.41302,0.00015,28.66768]
[1776363105926,35.13,74368.55,0.5,0.41067,0.00015,28.6231]
[1776363106542,35.13,74368.55,0.5,0.41067,0.00015,28.62308]
[1776363107614,35.13,74368.55,0.5,0.41067,0.00015,28.62308]
[1776363107715,35.13,74361.59,0.5,0.40962,0.00015,28.60289]
[1776363108321,35.13,74361.59,0.5,0.40962,0.00015,28.60289]
[1776363108345,35.13,74361.59,0.5,0.40962,0.00015,28.60289]
[1776363108780,35.13,74363.39,0.5,0.40989,0.00015,28.60812]
[1776363109370,35.13,74363.39,0.5,0.40989,0.00015,28.60812]
[1776363109397,35.13,74363.39,0.5,0.40989,0.00015,28.60812]
[1776363109427,35.13,74363.39,0.5,0.40989,0.00015,28.60812]
[1776363109456,35.13,74363.39,0.5,0.40989,0.00015,28.60812]
[1776363109703,35.13,74363.39,0.5,0.40989,0.00015,28.60812]
[1776363109770,35.13,74363.38,0.5,0.40989,0.00015,28.60808]
[1776363110529,35.13,74363.38,0.5,0.40989,0.00015,28.60808]
[1776363110538,35.13,74363.38,0.5,0.40989,0.00015,28.60808]
[1776363110595,35.13,74363.38,0.5,0.40989,0.00015,28.60808]
[1776363110630,35.13,74364.85,0.5,0.41011,0.00015,28.61234]
[1776363111784,35.13,74364.85,0.5,0.41011,0.00015,28.61234]
[1776363111823,35.13,74364.85,0.5,0.41011,0.00015,28.61234]
[1776363111832,35.13,74364.85,0.5,0.41011,0.00015,28.61234]
[1776363111925,35.12,74368.37,0.5,0.41063,0.00015,28.62249]
[1776363114989,35.12,74368.56,0.5,0.41066,0.00015,28.623]
[1776363115652,35.12,74371.85,0.5,0.41115,0.00015,28.63244]
[1776363116624,35.12,74371.85,0.5,0.41115,0.00015,28.63244]
[1776363116770,35.12,74371.85,0.5,0.41115,0.00015,28.63244]
[1776363116871,35.12,74373.03,0.5,0.41133,0.00015,28.6358]
[1776363117981,35.12,74377.13,0.5,0.41194,0.00015,28.64747]
[1776363118014,35.12,74377.13,0.5,0.41194,0.00015,28.64747]
[1776363118050,35.12,74377.13,0.5,0.41194,0.00015,28.64747]
[1776363118111,35.12,74377.13,0.5,0.41194,0.00015,28.64747]
[1776363118124,35.12,74377.13,0.5,0.41194,0.00015,28.64747]
[1776363118183,35.12,74377.13,0.5,0.41194,0.00015,28.64747]
[1776363118625,35.12,74377.13,0.5,0.41194,0.00015,28.64747]
[1776363119633,35.12,74384.96,0.5,0.41312,0.00015,28.66969]
[1776363120750,35.12,74384.96,0.5,0.41312,0.00015,28.66969]
[1776363120979,35.12,74384.96,0.5,0.41312,0.00015,28.66969]
[1776363120958,35.12,74397.12,0.5,0.41496,0.00015,28.70368]
[1776363121201,35.12,74397.12,0.5,0.41496,0.00015,28.70368]
[1776363121354,35.12,74397.12,0.5,0.41496,0.00015,28.70368]
[1776363121489,35.12,74397.12,0.5,0.41496,0.00015,28.70368]
[1776363121547,35.12,74397.12,0.5,0.41496,0.00015,28.70368]
[1776363121747,35.12,74397.12,0.5,0.41496,0.00015,28.70368]
[1776363121956,35.12,74411.57,0.5,0.41714,0.00015,28.74329]
[1776363122222,35.12,74411.57,0.5,0.41714,0.00015,28.74329]
[1776363122498,35.12,74411.57,0.5,0.41714,0.00015,28.74329]
[1776363122557,35.12,74411.57,0.5,0.41714,0.00015,28.74329]
[1776363122648,35.12,74411.57,0.5,0.41714,0.00015,28.74329]
[1776363122830,35.12,74411.57,0.5,0.41714,0.00015,28.74329]
[1776363122931,35.12,74414.56,0.5,0.41759,0.00015,28.75143]
[1776363123012,35.12,74414.56,0.5,0.41759,0.00015,28.75143]
[1776363123104,35.12,74414.56,0.5,0.41759,0.00015,28.75143]
[1776363123352,35.12,74414.56,0.5,0.41759,0.00015,28.75143]
[1776363123423,35.12,74414.56,0.5,0.41759,0.00015,28.75143]
[1776363123593,35.12,74414.56,0.5,0.41759,0.00015,28.75143]
[1776363123656,35.12,74414.56,0.5,0.41759,0.00015,28.75143]
[1776363123686,35.12,74414.56,0.5,0.41759,0.00015,28.75143]
[1776363123757,35.12,74416.22,0.5,0.41784,0.00015,28.75594]
[1776363125446,35.13,74416.22,0.5,0.41785,0.00015,28.75598]
[1776363125456,35.13,74416.22,0.5,0.41785,0.00015,28.75598]
[1776363125952,35.13,74417.4,0.5,0.41803,0.00015,28.75921]
[1776363127147,35.13,74417.4,0.5,0.41803,0.00015,28.75921]
[1776363127227,35.13,74417.4,0.5,0.41803,0.00015,28.75921]
[1776363127730,35.13,74417.4,0.5,0.41803,0.00015,28.75921]
[1776363127806,35.13,74419.63,0.5,0.41837,0.00015,28.76522]
[1776363130270,35.13,74421.47,0.5,0.41865,0.00015,28.7702]
[1776363130718,35.13,74423.39,0.5,0.41894,0.00015,28.77535]
[1776363131657,35.13,74423.39,0.5,0.41894,0.00015,28.77535]
[1776363131757,35.13,74423.42,0.5,0.41895,0.00015,28.77544]
[1776363133006,35.13,74424.55,0.5,0.41912,0.00015,28.77845]
[1776363133032,35.13,74424.55,0.5,0.41912,0.00015,28.77845]
[1776363133701,35.13,74424.55,0.5,0.41912,0.00015,28.77845]
[1776363133803,35.13,74427.1,0.5,0.4195,0.00015,28.78522]
[1776363136129,35.13,74426.61,0.5,0.41943,0.00015,28.78397]
[1776363136146,35.13,74426.61,0.5,0.41943,0.00015,28.78397]
[1776363136256,35.13,74426.61,0.5,0.41943,0.00015,28.78397]
[1776363136283,35.13,74426.61,0.5,0.41943,0.00015,28.78397]
[1776363136761,35.13,74427.45,0.5,0.41956,0.00015,28.78622]
[1776363137775,35.13,74435.35,0.5,0.42075,0.00015,28.80701]
[1776363142877,35.13,74432.8,0.5,0.42037,0.00015,28.80041]
[1776363148853,35.14,74434.7,0.5,0.42067,0.00015,28.80548]
[1776363154229,35.14,74436.18,0.5,0.42089,0.00015,28.80648]
[1776363156085,35.14,74436.18,0.5,0.42089,0.00015,28.8065]
[1776363161938,35.14,74437.42,0.5,0.42108,0.00015,28.80983]
[1776363166329,35.14,74438.36,0.5,0.42123,0.00015,28.81234]
[1776363166973,35.14,74437.35,0.5,0.42108,0.00015,28.80973]
[1776363168111,35.14,74432.65,0.5,0.42037,0.00015,28.79746]
[1776363168294,35.14,74432.65,0.5,0.42037,0.00015,28.79746]
[1776363168301,35.14,74432.65,0.5,0.42037,0.00015,28.79746]
[1776363168990,35.14,74432.63,0.5,0.42037,0.00015,28.79743]
[1776363170159,35.14,74432.03,0.5,0.42028,0.00015,28.79585]
[1776363170346,35.14,74432.03,0.5,0.42028,0.00015,28.79585]
[1776363170356,35.14,74432.03,0.5,0.42028,0.00015,28.79585]
[1776363171002,35.15,74431.35,0.5,0.42017,0.00015,28.79409]
[1776363171273,35.15,74431.35,0.5,0.42017,0.00015,28.79409]
[1776363172019,35.15,74434.21,0.5,0.42061,0.00015,28.8016]
[1776363172687,35.15,74434.21,0.5,0.42061,0.00015,28.8016]
[1776363172808,35.15,74434.21,0.5,0.42061,0.00015,28.8016]
[1776363173498,35.15,74434.21,0.5,0.42061,0.00015,28.80162]
[1776363173560,35.15,74434.21,0.5,0.42061,0.00015,28.80162]
[1776363174034,35.15,74443.85,0.5,0.42207,0.00015,28.82666]
[1776363175042,35.15,74451.96,0.5,0.42329,0.00015,28.84742]
[1776363175615,35.15,74451.96,0.5,0.42329,0.00015,28.84742]
[1776363175825,35.15,74451.96,0.5,0.42329,0.00015,28.84742]
[1776363176051,35.15,74453.08,0.5,0.42346,0.00015,28.85026]
[1776363176458,35.15,74453.08,0.5,0.42346,0.00015,28.85026]
[1776363177055,35.15,74451.83,0.5,0.42327,0.00015,28.84708]
[1776363182092,35.15,74448.41,0.5,0.42275,0.00015,28.83833]
[1776363184351,35.15,74445.05,0.5,0.42224,0.00015,28.82971]
[1776363184666,35.15,74445.05,0.5,0.42224,0.00015,28.82971]
[1776363185350,35.15,74432.74,0.5,0.42038,0.00015,28.79774]
[1776363186463,35.15,74429.48,0.5,0.41989,0.00015,28.78917]
[1776363192448,35.15,74428.17,0.5,0.4197,0.00015,28.78577]
[1776363192680,35.15,74428.17,0.5,0.4197,0.00015,28.78577]
[1776363192741,35.15,74428.17,0.5,0.4197,0.00015,28.78577]
[1776363192830,35.15,74424.77,0.5,0.41919,0.00015,28.77681]
[1776363193537,35.15,74424.77,0.5,0.41919,0.00015,28.77681]
[1776363193598,35.15,74424.77,0.5,0.41919,0.00015,28.77681]
[1776363193611,35.15,74424.77,0.5,0.41919,0.00015,28.77681]
[1776363193986,35.15,74416.52,0.5,0.41794,0.00015,28.75479]
[1776363199212,35.15,74421.34,0.5,0.41868,0.00015,28.76786]
[1776363204260,35.15,74424.83,0.5,0.41922,0.00015,28.77725]
[1776363204487,35.15,74424.83,0.5,0.41922,0.00015,28.77725]
[1776363204563,35.16,74423.34,0.5,0.41899,0.00015,28.77335]
[1776363206513,35.16,74405.83,0.5,0.41635,0.00015,28.72617]
[1776363209411,35.16,74406.55,0.5,0.41647,0.00015,28.7282]
[1776363213645,35.16,74407.41,0.5,0.41659,0.00015,28.72767]
[1776363213680,35.16,74407.41,0.5,0.41659,0.00015,28.72767]
[1776363213688,35.16,74407.41,0.5,0.41659,0.00015,28.72769]
[1776363214488,35.16,74407.41,0.5,0.41659,0.00015,28.72769]
[1776363214496,35.16,74407.41,0.5,0.41659,0.00015,28.72769]
[1776363214583,35.16,74408.49,0.5,0.41675,0.00015,28.73059]
[1776363219758,35.16,74408.56,0.5,0.41676,0.00015,28.73068]
[1776363219815,35.16,74408.56,0.5,0.41676,0.00015,28.73068]
[1776363219817,35.16,74409.16,0.5,0.41685,0.00015,28.73235]
[1776363220616,35.16,74409.16,0.5,0.41685,0.00015,28.73235]
[1776363220711,35.16,74409.55,0.5,0.41691,0.00015,28.73343]
[1776363226405,35.16,74408.69,0.5,0.41678,0.00015,28.73106]
[1776363231440,35.15,74407.79,0.5,0.41663,0.00015,28.72845]
[1776363232556,35.15,74407.79,0.5,0.41663,0.00015,28.72845]
[1776363232612,35.15,74407.79,0.5,0.41663,0.00015,28.72845]
[1776363232619,35.15,74407.79,0.5,0.41663,0.00015,28.72845]
[1776363232837,35.15,74407.79,0.5,0.41663,0.00015,28.72845]
[1776363233047,35.15,74407.79,0.5,0.41663,0.00015,28.72845]
[1776363233149,35.15,74410.08,0.5,0.41698,0.00015,28.73464]
[1776363234127,35.15,74419.72,0.5,0.41843,0.00015,28.76067]
[1776363234828,35.15,74419.72,0.5,0.41843,0.00015,28.76067]
[1776363236298,35.16,74423.3,0.5,0.41898,0.00015,28.77029]
[1776363240108,35.16,74427.17,0.5,0.41957,0.00015,28.78065]
[1776363240320,35.16,74427.83,0.5,0.41967,0.00015,28.78243]
[1776363240410,35.16,74427.83,0.5,0.41967,0.00015,28.78243]
[1776363240601,35.16,74427.83,0.5,0.41967,0.00015,28.78243]
[1776363240898,35.16,74427.83,0.5,0.41967,0.00015,28.78243]
[1776363241152,35.16,74422.78,0.5,0.41891,0.00015,28.76907]
[1776363241964,35.16,74422.78,0.5,0.41891,0.00015,28.76907]
[1776363242021,35.16,74421.89,0.5,0.41878,0.00015,28.76674]
[1776363242923,35.16,74421.89,0.5,0.41878,0.00015,28.76674]
[1776363242991,35.16,74421.89,0.5,0.41878,0.00015,28.76674]
[1776363243135,35.16,74423.26,0.5,0.41899,0.00015,28.77042]
[1776363244978,35.16,74425.93,0.5,0.41939,0.00015,28.77754]
[1776363245079,35.16,74426.47,0.5,0.41948,0.00015,28.779]
[1776363250574,35.17,74428.73,0.5,0.41983,0.00015,28.78513]
[1776363254513,35.17,74427.9,0.5,0.41971,0.00015,28.78301]
[1776363255176,35.17,74431.16,0.5,0.4202,0.00015,28.79162]
[1776363257943,35.17,74438.11,0.5,0.42125,0.00015,28.80981]
[1776363260557,35.17,74438.59,0.5,0.42133,0.00015,28.81107]
[1776363260644,35.17,74439.14,0.5,0.42141,0.00015,28.81251]
[1776363261451,35.17,74439.14,0.5,0.42141,0.00015,28.81251]
[1776363261564,35.17,74439.14,0.5,0.42141,0.00015,28.81251]
[1776363261719,35.17,74442.33,0.5,0.42189,0.00015,28.82077]
[1776363267694,35.17,74442.92,0.5,0.42199,0.00015,28.82233]
[1776363272727,35.17,74442.83,0.5,0.42197,0.00015,28.81921]
[1776363277763,35.18,74443.41,0.5,0.42206,0.00015,28.82074]
[1776363280442,35.18,74437.05,0.5,0.4211,0.00015,28.80431]
[1776363281677,35.18,74436.54,0.5,0.42102,0.00015,28.803]
[1776363281881,35.18,74433.08,0.5,0.4205,0.00015,28.79399]
[1776363285441,35.18,74433.33,0.5,0.42054,0.00015,28.7947]
[1776363285821,35.18,74434.09,0.5,0.42066,0.00015,28.79671]
[1776363287835,35.18,74444.37,0.5,0.42221,0.00015,28.82338]
[1776363289666,35.18,74443.98,0.5,0.42215,0.00015,28.82238]
[1776363289776,35.18,74443.98,0.5,0.42215,0.00015,28.82238]
[1776363289868,35.18,74443.98,0.5,0.42215,0.00015,28.82238]
[1776363289898,35.18,74443.98,0.5,0.42215,0.00015,28.82238]
[1776363290091,35.18,74443.98,0.5,0.42215,0.00015,28.82238]
[1776363290179,35.18,74448.38,0.5,0.42282,0.00015,28.83366]
[1776363290369,35.18,74448.38,0.5,0.42282,0.00015,28.83366]
[1776363291078,35.18,74455.03,0.5,0.42382,0.00015,28.85056]
[1776363291909,35.18,74455.03,0.5,0.42382,0.00015,28.85056]
[1776363291938,35.18,74452.39,0.5,0.42343,0.00015,28.84388]
[1776363292945,35.18,74452.39,0.5,0.42343,0.00015,28.84388]
[1776363292974,35.18,74450.06,0.5,0.42307,0.00015,28.83796]
[1776363298912,35.18,74446.83,0.5,0.42259,0.00015,28.82971]
[1776363302081,35.18,74444.71,0.5,0.42227,0.00015,28.82428]
[1776363302146,35.18,74444.71,0.5,0.42227,0.00015,28.82428]
[1776363302148,35.18,74444.13,0.5,0.42218,0.00015,28.82279]
[1776363307984,35.18,74446.28,0.5,0.4225,0.00015,28.82828]
[1776363310164,35.18,74447.37,0.5,0.42266,0.00015,28.83106]
[1776363311008,35.18,74448.59,0.5,0.42285,0.00015,28.83416]
[1776363315417,35.18,74442.16,0.5,0.42187,0.00015,28.81762]
[1776363315490,35.18,74442.16,0.5,0.42187,0.00015,28.81762]
[1776363315778,35.18,74442.16,0.5,0.42187,0.00015,28.81762]
[1776363315836,35.18,74442.16,0.5,0.42187,0.00015,28.81762]
[1776363315955,35.18,74442.16,0.5,0.42187,0.00015,28.81762]
[1776363315969,35.18,74442.16,0.5,0.42187,0.00015,28.81762]
[1776363316164,35.18,74454.79,0.5,0.42378,0.00015,28.84987]
[1776363317121,35.18,74463.89,0.5,0.42516,0.00015,28.87269]
[1776363317913,35.18,74463.89,0.5,0.42516,0.00015,28.87269]
[1776363317928,35.18,74463.89,0.5,0.42516,0.00015,28.87269]
[1776363317932,35.18,74463.89,0.5,0.42516,0.00015,28.87269]
[1776363317936,35.18,74463.89,0.5,0.42516,0.00015,28.87269]
[1776363317955,35.18,74463.89,0.5,0.42516,0.00015,28.87269]
[1776363318060,35.18,74463.89,0.5,0.42516,0.00015,28.87269]
[1776363318089,35.18,74463.89,0.5,0.42516,0.00015,28.87269]
[1776363318119,35.18,74463.89,0.5,0.42516,0.00015,28.87269]
[1776363318167,35.18,74462.3,0.5,0.42492,0.00015,28.86871]
[1776363318391,35.18,74462.3,0.5,0.42492,0.00015,28.86871]
[1776363319064,35.18,74462.3,0.5,0.42491,0.00015,28.86868]
[1776363321024,35.18,74461.53,0.5,0.4248,0.00015,28.86673]
[1776363321035,35.18,74461.53,0.5,0.4248,0.00015,28.86673]
[1776363321103,35.17,74462.2,0.5,0.42489,0.00015,28.86838]
[1776363322201,35.17,74469.57,0.5,0.42601,0.00015,28.88663]
[1776363322548,35.17,74469.57,0.5,0.42601,0.00015,28.88663]
[1776363322584,35.17,74469.57,0.5,0.42601,0.00015,28.88663]
[1776363323098,35.17,74469.57,0.5,0.426,0.00015,28.8866]
[1776363324157,35.17,74484.01,0.5,0.42819,0.00015,28.9218]
[1776363324531,35.17,74484.01,0.5,0.42819,0.00015,28.9218]
[1776363325230,35.17,74476.82,0.5,0.4271,0.00015,28.90437]
[1776363326152,35.17,74476.82,0.5,0.4271,0.00015,28.90437]
[1776363326253,35.17,74476.82,0.5,0.4271,0.00015,28.90437]
[1776363326263,35.17,74472.85,0.5,0.4265,0.00015,28.89465]
[1776363326283,35.17,74472.85,0.5,0.4265,0.00015,28.89465]
[1776363326313,35.17,74472.85,0.5,0.4265,0.00015,28.89465]
[1776363327135,35.17,74472.85,0.5,0.4265,0.00015,28.89462]
[1776363328592,35.17,74470.85,0.5,0.42619,0.00015,28.88967]
[1776363329149,35.17,74468.75,0.5,0.42587,0.00015,28.88446]
[1776363330325,35.17,74467.71,0.5,0.42571,0.00015,28.88186]
[1776363330335,35.17,74467.71,0.5,0.42571,0.00015,28.88186]
[1776363330376,35.17,74467.71,0.5,0.42571,0.00015,28.88186]
[1776363330828,35.17,74467.71,0.5,0.42571,0.00015,28.88186]
[1776363331166,35.17,74467.29,0.5,0.42564,0.00015,28.87787]
[1776363332175,35.17,74467.29,0.5,0.42564,0.00015,28.87787]
[1776363332239,35.17,74467.29,0.5,0.42564,0.00015,28.87787]
[1776363332236,35.17,74477.14,0.5,0.42713,0.00015,28.90205]
[1776363332919,35.17,74477.14,0.5,0.42713,0.00015,28.90205]
[1776363332960,35.17,74477.14,0.5,0.42713,0.00015,28.90205]
[1776363333195,35.17,74477.14,0.5,0.42713,0.00015,28.90205]
[1776363333177,35.17,74477.14,0.5,0.42713,0.00015,28.90202]
[1776363333618,35.17,74477.14,0.5,0.42713,0.00015,28.90202]
[1776363333772,35.17,74477.14,0.5,0.42713,0.00015,28.90202]
[1776363334228,35.16,74477.33,0.5,0.42715,0.00015,28.90245]
[1776363335225,35.16,74477.33,0.5,0.42715,0.00015,28.90245]
[1776363335272,35.16,74477.33,0.5,0.42715,0.00015,28.90242]
[1776363335988,35.16,74477.33,0.5,0.42715,0.00015,28.90242]
[1776363336015,35.16,74477.33,0.5,0.42715,0.00015,28.90242]
[1776363336180,35.16,74477.33,0.5,0.42715,0.00015,28.90242]
[1776363336244,35.16,74477.33,0.5,0.42715,0.00015,28.90242]
[1776363336204,35.16,74467.14,0.5,0.4256,0.00015,28.87734]
[1776363336352,35.16,74467.14,0.5,0.4256,0.00015,28.87734]
[1776363336506,35.16,74467.14,0.5,0.4256,0.00015,28.87734]
[1776363337206,35.16,74454.31,0.5,0.42366,0.00015,28.84517]
[1776363337345,35.16,74454.31,0.5,0.42366,0.00015,28.84517]
[1776363337410,35.16,74454.31,0.5,0.42366,0.00015,28.84517]
[1776363338211,35.16,74449.64,0.5,0.42295,0.00015,28.83329]
[1776363338762,35.16,74449.64,0.5,0.42295,0.00015,28.83329]
[1776363339107,35.16,74449.64,0.5,0.42295,0.00015,28.83329]
[1776363339167,35.16,74449.64,0.5,0.42295,0.00015,28.83329]
[1776363339191,35.16,74449.64,0.5,0.42295,0.00015,28.83329]
[1776363339205,35.16,74449.64,0.5,0.42295,0.00015,28.83329]
[1776363339223,35.16,74449.64,0.5,0.42295,0.00015,28.83329]
[1776363339251,35.16,74449.64,0.5,0.42295,0.00015,28.83329]
[1776363339221,35.16,74445.94,0.5,0.42239,0.00015,28.82382]
[1776363340786,35.16,74445.03,0.5,0.42226,0.00015,28.82147]
[1776363341487,35.16,74439.62,0.5,0.42144,0.00015,28.8075]
[1776363341584,35.16,74439.62,0.5,0.42144,0.00015,28.8075]
[1776363341692,35.16,74439.62,0.5,0.42144,0.00015,28.8075]
[1776363341729,35.16,74439.62,0.5,0.42144,0.00015,28.8075]
[1776363341761,35.16,74439.62,0.5,0.42144,0.00015,28.8075]
[1776363341853,35.16,74439.62,0.5,0.42144,0.00015,28.8075]
[1776363342854,35.16,74433.01,0.5,0.42044,0.00015,28.79028]
[1776363343248,35.16,74428.33,0.5,0.41973,0.00015,28.77798]
[1776363345407,35.16,74424.88,0.5,0.41922,0.00015,28.76888]
[1776363345526,35.16,74424.88,0.5,0.41922,0.00015,28.76888]
[1776363346270,35.16,74427.16,0.5,0.41956,0.00015,28.77493]
[1776363347278,35.16,74435.0,0.5,0.42075,0.00015,28.79554]
[1776363348226,35.16,74435.0,0.5,0.42075,0.00015,28.79554]
[1776363348340,35.16,74435.0,0.5,0.42075,0.00015,28.79554]
[1776363348484,35.16,74437.49,0.5,0.42112,0.00015,28.80203]
[1776363349226,35.16,74437.49,0.5,0.42112,0.00015,28.80203]
[1776363349243,35.16,74441.42,0.5,0.42171,0.00015,28.81222]
[1776363349695,35.16,74441.42,0.5,0.42171,0.00015,28.81222]
[1776363349722,35.16,74441.42,0.5,0.42171,0.00015,28.81222]
[1776363349801,35.16,74441.42,0.5,0.42171,0.00015,28.81222]
[1776363349916,35.16,74441.42,0.5,0.42171,0.00015,28.81222]
[1776363350213,35.16,74458.27,0.5,0.42426,0.00015,28.85519]
[1776363350359,35.16,74458.27,0.5,0.42426,0.00015,28.85519]
[1776363350572,35.16,74458.27,0.5,0.42426,0.00015,28.85519]
[1776363350730,35.16,74458.27,0.5,0.42426,0.00015,28.85519]
[1776363350791,35.16,74458.27,0.5,0.42426,0.00015,28.85519]
[1776363350797,35.16,74467.19,0.5,0.42561,0.00015,28.87746]
[1776363351498,35.16,74467.19,0.5,0.42561,0.00015,28.87746]
[1776363351592,35.16,74467.19,0.5,0.42561,0.00015,28.87746]
[1776363351604,35.16,74467.19,0.5,0.42561,0.00015,28.87746]
[1776363351614,35.16,74467.19,0.5,0.42561,0.00015,28.87746]
[1776363352192,35.16,74467.19,0.5,0.42561,0.00015,28.87746]
[1776363352235,35.16,74467.19,0.5,0.42561,0.00015,28.87746]
[1776363352227,35.16,74469.6,0.5,0.42597,0.00015,28.88337]
[1776363352321,35.16,74469.6,0.5,0.42597,0.00015,28.88337]
[1776363352694,35.16,74475.61,0.5,0.42688,0.00015,28.89814]
[1776363355053,35.16,74475.61,0.5,0.42688,0.00015,28.89811]
[1776363355064,35.16,74475.61,0.5,0.42688,0.00015,28.89811]
[1776363355175,35.16,74478.68,0.5,0.42734,0.00015,28.90553]
[1776363360391,35.15,74476.47,0.5,0.42699,0.00015,28.89998]
[1776363361370,35.15,74476.47,0.5,0.42699,0.00015,28.89998]
[1776363361435,35.15,74476.47,0.5,0.42699,0.00015,28.89998]
[1776363361881,35.15,74476.47,0.5,0.42699,0.00015,28.89998]
[1776363362301,35.15,74476.47,0.5,0.42699,0.00015,28.89998]
[1776363361968,35.15,74467.15,0.5,0.42558,0.00015,28.87699]
[1776363362394,35.15,74467.15,0.5,0.42558,0.00015,28.87699]
[1776363363176,35.15,74467.15,0.5,0.42558,0.00015,28.87699]
[1776363363220,35.15,74467.15,0.5,0.42558,0.00015,28.87699]
[1776363363232,35.15,74462.96,0.5,0.42494,0.00015,28.86654]
[1776363363786,35.15,74462.96,0.5,0.42494,0.00015,28.86654]
[1776363363794,35.15,74462.96,0.5,0.42494,0.00015,28.86654]
[1776363363864,35.15,74458.89,0.5,0.42432,0.00015,28.8563]
[1776363369454,35.14,74459.0,0.5,0.42432,0.00015,28.85634]
[1776363374528,35.14,74461.27,0.5,0.42465,0.00015,28.86179]
[1776363380531,35.13,74464.61,0.5,0.42514,0.00015,28.86986]
[1776363382544,35.13,74457.1,0.5,0.42399,0.00015,28.85093]
[1776363387580,35.12,74449.26,0.5,0.4228,0.00015,28.83097]
[1776363390912,35.12,74436.5,0.5,0.42087,0.00015,28.79797]
[1776363393280,35.12,74433.2,0.5,0.42036,0.00015,28.78641]
[1776363393683,35.12,74433.2,0.5,0.42036,0.00015,28.78641]
[1776363394051,35.12,74433.2,0.5,0.42036,0.00015,28.78641]
[1776363394062,35.12,74444.16,0.5,0.42202,0.00015,28.81493]
[1776363395021,35.12,74454.08,0.5,0.42352,0.00015,28.8403]
[1776363395742,35.12,74454.08,0.5,0.42352,0.00015,28.8403]
[1776363395834,35.12,74454.08,0.5,0.42352,0.00015,28.8403]
[1776363395894,35.12,74454.08,0.5,0.42352,0.00015,28.8403]
[1776363396034,35.12,74454.08,0.5,0.42352,0.00015,28.8403]
[1776363396281,35.12,74456.81,0.5,0.42393,0.00015,28.8472]
[1776363397652,35.12,74467.08,0.5,0.42549,0.00015,28.87292]
[1776363399890,35.12,74472.62,0.5,0.42633,0.00015,28.88659]
[1776363400723,35.12,74472.11,0.5,0.42624,0.00015,28.88527]
[1776363406905,35.12,74469.61,0.5,0.42586,0.00015,28.87895]
[1776363407045,35.12,74468.03,0.5,0.42561,0.00015,28.87498]
[1776363412755,35.11,74467.43,0.5,0.42551,0.00015,28.87336]
[1776363417792,35.11,74473.48,0.5,0.42642,0.00015,28.88817]
[1776363420043,35.11,74470.01,0.5,0.42589,0.00015,28.87955]
[1776363420074,35.11,74470.01,0.5,0.42589,0.00015,28.87955]
[1776363420331,35.11,74470.01,0.5,0.42589,0.00015,28.87955]
[1776363420272,35.1,74460.78,0.5,0.42449,0.00015,28.85651]
[1776363420512,35.1,74460.78,0.5,0.42449,0.00015,28.85651]
[1776363420870,35.1,74451.62,0.5,0.4231,0.00015,28.83332]
[1776363422257,35.1,74451.62,0.5,0.4231,0.00015,28.83332]
[1776363422290,35.1,74449.93,0.5,0.42284,0.00015,28.82895]
[1776363423877,35.1,74449.93,0.5,0.42284,0.00015,28.82895]
[1776363429884,35.1,74443.62,0.5,0.42188,0.00015,28.81266]
[1776363431893,35.1,74436.68,0.5,0.42083,0.00015,28.79462]
[1776363437289,35.1,74434.94,0.5,0.42056,0.00015,28.79004]
[1776363441904,35.1,74433.66,0.5,0.42037,0.00015,28.78667]
[1776363442316,35.1,74430.16,0.5,0.41984,0.00015,28.77746]
[1776363442978,35.1,74430.16,0.5,0.41984,0.00015,28.77746]
[1776363443073,35.1,74430.16,0.5,0.41984,0.00015,28.77746]
[1776363443257,35.1,74430.16,0.5,0.41984,0.00015,28.77746]
[1776363443349,35.1,74430.16,0.5,0.41984,0.00015,28.77746]
[1776363443334,35.1,74427.2,0.5,0.41939,0.00015,28.76963]
[1776363443396,35.1,74427.2,0.5,0.41939,0.00015,28.76963]
[1776363443516,35.1,74427.2,0.5,0.41939,0.00015,28.76963]
[1776363443526,35.1,74427.2,0.5,0.41939,0.00015,28.76963]
[1776363443627,35.1,74427.2,0.5,0.41939,0.00015,28.76963]
[1776363443634,35.1,74427.2,0.5,0.41939,0.00015,28.76963]
[1776363443658,35.1,74427.2,0.5,0.41939,0.00015,28.76963]
[1776363443763,35.1,74427.2,0.5,0.41939,0.00015,28.76963]
[1776363443986,35.1,74427.2,0.5,0.41939,0.00015,28.76963]
[1776363444545,35.1,74427.2,0.5,0.41939,0.00015,28.76963]
[1776363445027,35.1,74417.26,0.5,0.41789,0.00015,28.74308]
[1776363445696,35.1,74417.26,0.5,0.41789,0.00015,28.74308]
[1776363445764,35.1,74417.26,0.5,0.41789,0.00015,28.74308]
[1776363445999,35.1,74417.26,0.5,0.41789,0.00015,28.7431]
[1776363446701,35.1,74417.26,0.5,0.41789,0.00015,28.7431]
[1776363447331,35.1,74423.09,0.5,0.41877,0.00015,28.75875]
[1776363453048,35.1,74421.27,0.5,0.4185,0.00015,28.75105]
[1776363457036,35.11,74422.73,0.5,0.41872,0.00015,28.75502]
[1776363457112,35.11,74422.73,0.5,0.41872,0.00015,28.75502]
[1776363457360,35.11,74423.35,0.5,0.41882,0.00015,28.7567]
[1776363463120,35.11,74430.66,0.5,0.41993,0.00015,28.7762]
[1776363463712,35.11,74430.66,0.5,0.41993,0.00015,28.7762]
[1776363463726,35.11,74430.66,0.5,0.41993,0.00015,28.7762]
[1776363463984,35.11,74430.66,0.5,0.41993,0.00015,28.7762]
[1776363464139,35.11,74430.93,0.5,0.41997,0.00015,28.77693]
[1776363469029,35.11,74434.93,0.5,0.42058,0.00015,28.78749]
[1776363469261,35.11,74434.93,0.5,0.42058,0.00015,28.78749]
[1776363475241,35.11,74433.28,0.5,0.42034,0.00015,28.78325]
[1776363477977,35.11,74431.8,0.5,0.42012,0.00015,28.77939]
[1776363477995,35.11,74431.8,0.5,0.42012,0.00015,28.77939]
[1776363478211,35.11,74431.8,0.5,0.42012,0.00015,28.77939]
[1776363478419,35.11,74427.65,0.5,0.41949,0.00015,28.76845]
[1776363481051,35.12,74422.48,0.5,0.41871,0.00015,28.75474]
[1776363481157,35.12,74422.48,0.5,0.41871,0.00015,28.75474]
[1776363481204,35.12,74422.48,0.5,0.41871,0.00015,28.75474]
[1776363481290,35.12,74422.48,0.5,0.41871,0.00015,28.75474]
[1776363482980,35.12,74417.5,0.5,0.41796,0.00015,28.74146]
[1776363485261,35.12,74411.37,0.5,0.41704,0.00015,28.72494]
[1776363485312,35.12,74411.37,0.5,0.41704,0.00015,28.72494]
[1776363487601,35.12,74409.88,0.5,0.41682,0.00015,28.72097]
[1776363487617,35.12,74409.88,0.5,0.41682,0.00015,28.72097]
[1776363487759,35.12,74409.88,0.5,0.41682,0.00015,28.72097]
[1776363488040,35.12,74409.88,0.5,0.41682,0.00015,28.72097]
[1776363488203,35.12,74409.88,0.5,0.41682,0.00015,28.72097]
[1776363488258,35.12,74409.88,0.5,0.41682,0.00015,28.72097]
[1776363488341,35.12,74425.72,0.5,0.41921,0.00015,28.76357]
[1776363489340,35.12,74425.72,0.5,0.41921,0.00015,28.76357]
[1776363489389,35.12,74425.72,0.5,0.41921,0.00015,28.76357]
[1776363489405,35.12,74434.49,0.5,0.42054,0.00015,28.78674]
[1776363490320,35.12,74434.91,0.5,0.42061,0.00015,28.78787]
[1776363490657,35.12,74434.91,0.5,0.42061,0.00015,28.78787]
[1776363490665,35.12,74434.91,0.5,0.42061,0.00015,28.78787]
[1776363490786,35.12,74434.91,0.5,0.42061,0.00015,28.78787]
[1776363491371,35.12,74434.91,0.5,0.42061,0.00015,28.78787]
[1776363491316,35.12,74434.91,0.5,0.42061,0.00015,28.78789]
[1776363491993,35.12,74434.91,0.5,0.42061,0.00015,28.78789]
[1776363492422,35.12,74434.91,0.5,0.42061,0.00015,28.78789]
[1776363492340,35.12,74448.51,0.5,0.42267,0.00015,28.82311]
[1776363492924,35.12,74448.51,0.5,0.42267,0.00015,28.82311]
[1776363493326,35.12,74448.51,0.5,0.42267,0.00015,28.82311]
[1776363493360,35.12,74457.35,0.5,0.42401,0.00015,28.84561]
[1776363493865,35.12,74457.35,0.5,0.42401,0.00015,28.84561]
[1776363493982,35.12,74457.35,0.5,0.42401,0.00015,28.84561]
[1776363494404,35.12,74457.35,0.5,0.42401,0.00015,28.84561]
[1776363494392,35.12,74456.26,0.5,0.42384,0.00015,28.84285]
[1776363495037,35.12,74456.26,0.5,0.42384,0.00015,28.84285]
[1776363495378,35.12,74460.67,0.5,0.42451,0.00015,28.85396]
[1776363495688,35.12,74460.67,0.5,0.42451,0.00015,28.85396]
[1776363495745,35.12,74460.67,0.5,0.42451,0.00015,28.85396]
[1776363496337,35.12,74460.67,0.5,0.42451,0.00015,28.85396]
[1776363496370,35.12,74460.67,0.5,0.42451,0.00015,28.85396]
[1776363496423,35.12,74460.67,0.5,0.42451,0.00015,28.85396]
[1776363496438,35.12,74459.37,0.5,0.42431,0.00015,28.85068]
[1776363497596,35.12,74459.73,0.5,0.42436,0.00015,28.85157]
[1776363497656,35.12,74459.73,0.5,0.42436,0.00015,28.85157]
[1776363497684,35.12,74459.73,0.5,0.42436,0.00015,28.85157]
[1776363497713,35.12,74459.73,0.5,0.42436,0.00015,28.85157]
[1776363498368,35.12,74459.73,0.5,0.42436,0.00015,28.85156]
[1776363501369,35.12,74459.81,0.5,0.42437,0.00015,28.85174]
[1776363501421,35.12,74462.2,0.5,0.42473,0.00015,28.85772]
[1776363501578,35.12,74462.2,0.5,0.42473,0.00015,28.85772]
[1776363502309,35.12,74462.2,0.5,0.42473,0.00015,28.85772]
[1776363502385,35.12,74462.2,0.5,0.42473,0.00015,28.85772]
[1776363502407,35.12,74487.25,0.5,0.42853,0.00015,28.91917]
[1776363502577,35.12,74487.25,0.5,0.42853,0.00015,28.91917]
[1776363502663,35.12,74487.25,0.5,0.42853,0.00015,28.91917]
[1776363502800,35.12,74487.25,0.5,0.42853,0.00015,28.91917]
[1776363502904,35.12,74487.25,0.5,0.42853,0.00015,28.91917]
[1776363503035,35.12,74487.25,0.5,0.42853,0.00015,28.91917]
[1776363503164,35.12,74487.25,0.5,0.42853,0.00015,28.91917]
[1776363503373,35.12,74487.25,0.5,0.42853,0.00015,28.91917]
[1776363503452,35.12,74494.55,0.5,0.42964,0.00015,28.93658]
[1776363503551,35.12,74494.55,0.5,0.42964,0.00015,28.93658]
[1776363504412,35.12,74494.56,0.5,0.42964,0.00015,28.93658]
[1776363505448,35.12,74486.52,0.5,0.42842,0.00015,28.91737]
[1776363507769,35.12,74484.84,0.5,0.42816,0.00015,28.9133]
[1776363507849,35.12,74484.84,0.5,0.42816,0.00015,28.9133]
[1776363508453,35.12,74488.83,0.5,0.42877,0.00015,28.92289]
[1776363509779,35.12,74488.63,0.5,0.42873,0.00015,28.92238]
[1776363509816,35.12,74488.63,0.5,0.42873,0.00015,28.92238]
[1776363509872,35.12,74488.63,0.5,0.42873,0.00015,28.92238]
[1776363510363,35.12,74488.63,0.5,0.42873,0.00015,28.92238]
[1776363510438,35.12,74488.63,0.5,0.42873,0.00015,28.92238]
[1776363510457,35.12,74488.97,0.5,0.42878,0.00015,28.92317]
[1776363510535,35.12,74488.97,0.5,0.42878,0.00015,28.92317]
[1776363510605,35.12,74488.97,0.5,0.42878,0.00015,28.92317]
[1776363510634,35.12,74488.97,0.5,0.42878,0.00015,28.92317]
[1776363510664,35.12,74488.97,0.5,0.42878,0.00015,28.92317]
[1776363510722,35.12,74488.97,0.5,0.42878,0.00015,28.92317]
[1776363511844,35.12,74489.53,0.5,0.42886,0.00015,28.92157]
[1776363512202,35.12,74489.53,0.5,0.42886,0.00015,28.92157]
[1776363512330,35.12,74489.53,0.5,0.42886,0.00015,28.92157]
[1776363512469,35.12,74491.93,0.5,0.42922,0.00015,28.92727]
[1776363513857,35.12,74491.93,0.5,0.42922,0.00015,28.92727]
[1776363513862,35.12,74491.93,0.5,0.42922,0.00015,28.92727]
[1776363514393,35.11,74491.82,0.5,0.4292,0.00015,28.92697]
[1776363515867,35.11,74491.61,0.5,0.42917,0.00015,28.92647]
[1776363516070,35.11,74493.07,0.5,0.42939,0.00015,28.92995]
[1776363516617,35.11,74493.07,0.5,0.42939,0.00015,28.92995]
[1776363516877,35.11,74493.07,0.5,0.42939,0.00015,28.92995]
[1776363517441,35.11,74493.07,0.5,0.42939,0.00015,28.92995]
[1776363517451,35.12,74492.97,0.5,0.42938,0.00015,28.92975]
[1776363517644,35.12,74492.97,0.5,0.42938,0.00015,28.92975]
[1776363517704,35.12,74492.97,0.5,0.42938,0.00015,28.92975]
[1776363517911,35.12,74492.97,0.5,0.42938,0.00015,28.92975]
[1776363517995,35.12,74492.97,0.5,0.42938,0.00015,28.92975]
[1776363518058,35.12,74492.97,0.5,0.42938,0.00015,28.92975]
[1776363518180,35.12,74492.97,0.5,0.42938,0.00015,28.92975]
[1776363518212,35.12,74492.97,0.5,0.42938,0.00015,28.92975]
[1776363518220,35.12,74506.91,0.5,0.4315,0.00015,28.9625]
[1776363520072,35.12,74513.0,0.5,0.43242,0.00015,28.97658]
[1776363526076,35.12,74511.1,0.5,0.43214,0.00015,28.97233]
[1776363526315,35.12,74511.1,0.5,0.43214,0.00015,28.97233]
[1776363526350,35.12,74511.1,0.5,0.43214,0.00015,28.97233]
[1776363526416,35.12,74515.22,0.5,0.43277,0.00015,28.98183]
[1776363527656,35.12,74515.22,0.5,0.43277,0.00015,28.98183]
[1776363528337,35.12,74511.76,0.5,0.43225,0.00015,28.97392]
[1776363529138,35.12,74511.76,0.5,0.43225,0.00015,28.97392]
[1776363529177,35.12,74511.76,0.5,0.43225,0.00015,28.97392]
[1776363529275,35.12,74511.76,0.5,0.43225,0.00015,28.97392]
[1776363529331,35.12,74511.76,0.5,0.43225,0.00015,28.97392]
[1776363529340,35.12,74511.76,0.5,0.43225,0.00015,28.97392]
[1776363529357,35.12,74511.76,0.5,0.43225,0.00015,28.97392]
[1776363529387,35.12,74511.76,0.5,0.43225,0.00015,28.97392]
[1776363529418,35.12,74511.76,0.5,0.43225,0.00015,28.97392]
[1776363529415,35.12,74502.66,0.5,0.43087,0.00015,28.95284]
[1776363529590,35.12,74502.66,0.5,0.43087,0.00015,28.95284]
[1776363531281,35.12,74502.66,0.5,0.43087,0.00015,28.95284]
[1776363531446,35.12,74494.02,0.5,0.42956,0.00015,28.93249]
[1776363531503,35.12,74494.02,0.5,0.42956,0.00015,28.93249]
[1776363531665,35.12,74485.52,0.5,0.42826,0.00015,28.91214]
[1776363534321,35.12,74485.52,0.5,0.42826,0.00015,28.91214]
[1776363534381,35.12,74485.52,0.5,0.42826,0.00015,28.91214]
[1776363534422,35.12,74480.77,0.5,0.42754,0.00015,28.90059]
[1776363535016,35.12,74480.77,0.5,0.42754,0.00015,28.90059]
[1776363535223,35.12,74481.2,0.5,0.4276,0.00015,28.90164]
[1776363536275,35.12,74481.2,0.5,0.4276,0.00015,28.90164]
[1776363536400,35.12,74475.24,0.5,0.4267,0.00015,28.88704]
[1776363538305,35.12,74474.36,0.5,0.42656,0.00015,28.88486]
[1776363538463,35.12,74473.65,0.5,0.42645,0.00015,28.8831]
[1776363541136,35.12,74477.19,0.5,0.42699,0.00015,28.89175]
[1776363541279,35.12,74477.19,0.5,0.42699,0.00015,28.89175]
[1776363541419,35.12,74477.8,0.5,0.42708,0.00015,28.89318]
[1776363542786,35.11,74480.14,0.5,0.42743,0.00015,28.89886]
[1776363544424,35.11,74483.14,0.5,0.42788,0.00015,28.90613]
[1776363544478,35.11,74485.11,0.5,0.42818,0.00015,28.91084]
[1776363545739,35.11,74493.1,0.5,0.42939,0.00015,28.92993]
[1776363550739,35.11,74492.64,0.5,0.42932,0.00015,28.92879]
[1776363552990,35.11,74492.26,0.5,0.42926,0.00015,28.92788]
[1776363554615,35.11,74488.7,0.5,0.42871,0.00015,28.91935]
[1776363554768,35.11,74487.46,0.5,0.42853,0.00015,28.91636]
[1776363555919,35.11,74487.46,0.5,0.42853,0.00015,28.91636]
[1776363556144,35.11,74487.46,0.5,0.42853,0.00015,28.91636]
[1776363556694,35.11,74488.04,0.5,0.42861,0.00015,28.91772]
[1776363557270,35.11,74491.74,0.5,0.42917,0.00015,28.92654]
[1776363557535,35.11,74491.74,0.5,0.42917,0.00015,28.92654]
[1776363557727,35.11,74491.74,0.5,0.42917,0.00015,28.92654]
[1776363557791,35.11,74491.74,0.5,0.42917,0.00015,28.92654]
[1776363557846,35.11,74491.74,0.5,0.42917,0.00015,28.92654]
[1776363557878,35.11,74491.74,0.5,0.42917,0.00015,28.92654]
[1776363557939,35.11,74491.74,0.5,0.42917,0.00015,28.92654]
[1776363557996,35.11,74491.74,0.5,0.42917,0.00015,28.92654]
[1776363558001,35.11,74491.74,0.5,0.42917,0.00015,28.92654]
[1776363558507,35.11,74496.63,0.5,0.42991,0.00015,28.93811]
[1776363558703,35.11,74496.63,0.5,0.42991,0.00015,28.93811]
[1776363558765,35.11,74496.63,0.5,0.42991,0.00015,28.93811]
[1776363559455,35.11,74494.43,0.5,0.42958,0.00015,28.9329]
[1776363559662,35.11,74494.43,0.5,0.42958,0.00015,28.9329]
[1776363560173,35.11,74494.43,0.5,0.42958,0.00015,28.9329]
[1776363560203,35.11,74494.43,0.5,0.42958,0.00015,28.9329]
[1776363560278,35.11,74494.43,0.5,0.42958,0.00015,28.9329]
[1776363560889,35.11,74512.26,0.5,0.43228,0.00015,28.97456]
[1776363562742,35.11,74512.26,0.5,0.43229,0.00015,28.97459]
[1776363562801,35.11,74512.26,0.5,0.43229,0.00015,28.97459]
[1776363562872,35.11,74512.26,0.5,0.43229,0.00015,28.97459]
[1776363562962,35.11,74512.26,0.5,0.43229,0.00015,28.97459]
[1776363564831,35.11,74510.96,0.5,0.43209,0.00015,28.97166]
[1776363564955,35.11,74510.96,0.5,0.43209,0.00015,28.97166]
[1776363565015,35.11,74510.96,0.5,0.43209,0.00015,28.97166]
[1776363565026,35.11,74512.44,0.5,0.43232,0.00015,28.97506]
[1776363566162,35.11,74512.44,0.5,0.43232,0.00015,28.97506]
[1776363566215,35.11,74512.82,0.5,0.43238,0.00015,28.97596]
[1776363566834,35.11,74512.82,0.5,0.43238,0.00015,28.97596]
[1776363566882,35.11,74512.82,0.5,0.43238,0.00015,28.97596]
[1776363567384,35.11,74508.81,0.5,0.43177,0.00015,28.96673]
[1776363569028,35.11,74508.81,0.5,0.43177,0.00015,28.96673]
[1776363569463,35.11,74508.81,0.5,0.43177,0.00015,28.96673]
[1776363569520,35.11,74508.81,0.5,0.43177,0.00015,28.96673]
[1776363569107,35.11,74507.97,0.5,0.43164,0.00015,28.96478]
[1776363570962,35.11,74508.73,0.5,0.43176,0.00015,28.96653]
[1776363571011,35.11,74508.73,0.5,0.43176,0.00015,28.96653]
[1776363571211,35.11,74508.73,0.5,0.43176,0.00015,28.96653]
[1776363572947,35.11,74516.69,0.5,0.43296,0.00015,28.98194]
[1776363574398,35.11,74517.79,0.5,0.43313,0.00015,28.98447]
[1776363577529,35.11,74518.77,0.5,0.43328,0.00015,28.98674]
[1776363577610,35.11,74518.77,0.5,0.43328,0.00015,28.98674]
[1776363577676,35.11,74518.77,0.5,0.43328,0.00015,28.98674]
[1776363577685,35.11,74518.77,0.5,0.43328,0.00015,28.98674]
[1776363577760,35.11,74518.77,0.5,0.43328,0.00015,28.98674]
[1776363577821,35.11,74518.77,0.5,0.43328,0.00015,28.98674]
[1776363578174,35.11,74518.77,0.5,0.43328,0.00015,28.98674]
[1776363578526,35.11,74515.5,0.5,0.43279,0.00015,28.97934]
[1776363579065,35.11,74515.5,0.5,0.43279,0.00015,28.97934]
[1776363579167,35.11,74512.29,0.5,0.4323,0.00015,28.97198]
[1776363580386,35.11,74512.29,0.5,0.4323,0.00015,28.97198]
[1776363581007,35.12,74502.25,0.5,0.43078,0.00015,28.94874]
[1776363583981,35.12,74495.62,0.5,0.42977,0.00015,28.93314]
[1776363584564,35.12,74495.62,0.5,0.42977,0.00015,28.93314]
[1776363584613,35.12,74495.62,0.5,0.42977,0.00015,28.93314]
[1776363584619,35.12,74495.62,0.5,0.42977,0.00015,28.93314]
[1776363585226,35.12,74495.62,0.5,0.42977,0.00015,28.93314]
[1776363585282,35.12,74495.62,0.5,0.42977,0.00015,28.93314]
[1776363585327,35.12,74497.54,0.5,0.43007,0.00015,28.93768]
[1776363591033,35.12,74499.34,0.5,0.43034,0.00015,28.94189]
[1776363596110,35.11,74495.14,0.5,0.4297,0.00015,28.93195]
[1776363596876,35.11,74495.14,0.5,0.4297,0.00015,28.93195]
[1776363596884,35.11,74495.14,0.5,0.4297,0.00015,28.93195]
[1776363596917,35.11,74495.14,0.5,0.4297,0.00015,28.93195]
[1776363597348,35.11,74490.73,0.5,0.42902,0.00015,28.92142]
[1776363600223,35.11,74490.34,0.5,0.42896,0.00015,28.92047]
[1776363600312,35.11,74488.18,0.5,0.42863,0.00015,28.91525]
[1776363601337,35.11,74488.18,0.5,0.42863,0.00015,28.91525]
[1776363601445,35.11,74488.18,0.5,0.42863,0.00015,28.91525]
[1776363601449,35.11,74487.89,0.5,0.42859,0.00015,28.91453]
[1776363601811,35.11,74487.89,0.5,0.42859,0.00015,28.91453]
[1776363602144,35.11,74480.89,0.5,0.42752,0.00015,28.89763]
[1776363603572,35.11,74480.89,0.5,0.42752,0.00015,28.89758]
[1776363604364,35.11,74475.01,0.5,0.42663,0.00015,28.8832]
[1776363606181,35.11,74484.14,0.5,0.42801,0.00015,28.90541]
[1776363608329,35.11,74484.14,0.5,0.42801,0.00015,28.90538]
[1776363608796,35.1,74483.71,0.5,0.42794,0.00015,28.90428]
[1776363614333,35.1,74482.7,0.5,0.42778,0.00015,28.90173]
[1776363619868,35.1,74476.18,0.5,0.42678,0.00015,28.88567]
[1776363620515,35.09,74480.02,0.5,0.42736,0.00015,28.89501]
[1776363621555,35.09,74480.02,0.5,0.42736,0.00015,28.89501]
[1776363623677,35.09,74488.53,0.5,0.42864,0.00015,28.91553]
[1776363626279,35.09,74494.51,0.5,0.42955,0.00015,28.92974]
[1776363627154,35.09,74495.24,0.5,0.42966,0.00015,28.93146]
[1776363627221,35.09,74495.24,0.5,0.42966,0.00015,28.93146]
[1776363627253,35.09,74495.24,0.5,0.42966,0.00015,28.93146]
[1776363627405,35.09,74495.24,0.5,0.42966,0.00015,28.93146]
[1776363627478,35.09,74495.93,0.5,0.42976,0.00015,28.93308]
[1776363627947,35.09,74495.93,0.5,0.42976,0.00015,28.93308]
[1776363628184,35.09,74495.93,0.5,0.42976,0.00015,28.93308]
[1776363628294,35.09,74495.93,0.5,0.42976,0.00015,28.93307]
[1776363628988,35.09,74495.93,0.5,0.42976,0.00015,28.93307]
[1776363629335,35.09,74495.93,0.5,0.42976,0.00015,28.93307]
[1776363629985,35.09,74501.54,0.5,0.43061,0.00015,28.94629]
[1776363630315,35.09,74501.54,0.5,0.43061,0.00015,28.94629]
[1776363632758,35.09,74499.84,0.5,0.43034,0.00015,28.93933]
[1776363639592,35.09,74499.6,0.5,0.4303,0.00015,28.93867]
[1776363641623,35.08,74497.02,0.5,0.4299,0.00015,28.93253]
[1776363647288,35.08,74498.84,0.5,0.43018,0.00015,28.93679]
[1776363652462,35.08,74500.88,0.5,0.43048,0.00015,28.94155]
[1776363657498,35.08,74500.64,0.5,0.43044,0.00015,28.94095]
[1776363659605,35.08,74500.64,0.5,0.43044,0.00015,28.94095]
[1776363659615,35.08,74499.87,0.5,0.43032,0.00015,28.93912]
[1776363659659,35.08,74499.87,0.5,0.43032,0.00015,28.93912]
[1776363665558,35.08,74504.0,0.5,0.43096,0.00015,28.94895]
[1776363666938,35.08,74504.43,0.5,0.43103,0.00015,28.94998]
[1776363666949,35.08,74504.43,0.5,0.43103,0.00015,28.94998]
[1776363667571,35.09,74504.43,0.5,0.43103,0.00015,28.95001]
[1776363669072,35.09,74505.39,0.5,0.43118,0.00015,28.95227]
[1776363669103,35.09,74505.39,0.5,0.43118,0.00015,28.95227]
[1776363669589,35.09,74505.39,0.5,0.43118,0.00015,28.9523]
[1776363671600,35.09,74496.99,0.5,0.4299,0.00015,28.93256]
[1776363676646,35.09,74496.42,0.5,0.42982,0.00015,28.9312]
[1776363679189,35.09,74497.88,0.5,0.43004,0.00015,28.93464]
[1776363679668,35.09,74497.99,0.5,0.43005,0.00015,28.9349]
[1776363684701,35.09,74498.45,0.5,0.43012,0.00015,28.93596]
[1776363686547,35.09,74491.38,0.5,0.42905,0.00015,28.91917]
[1776363687266,35.09,74491.38,0.5,0.42905,0.00015,28.91917]
[1776363687577,35.08,74487.85,0.5,0.42851,0.00015,28.9107]
[1776363688612,35.08,74487.85,0.5,0.42851,0.00015,28.9107]
[1776363688731,35.08,74484.41,0.5,0.42799,0.00015,28.90239]
[1776363688747,35.08,74484.41,0.5,0.42799,0.00015,28.90239]
[1776363688987,35.08,74481.2,0.5,0.4275,0.00015,28.8946]
[1776363694462,35.08,74480.59,0.5,0.42739,0.00015,28.89007]
[1776363694643,35.08,74480.59,0.5,0.42739,0.00015,28.89007]
[1776363694648,35.08,74480.91,0.5,0.42744,0.00015,28.89082]
[1776363694971,35.08,74480.91,0.5,0.42744,0.00015,28.89082]
[1776363694994,35.08,74480.91,0.5,0.42744,0.00015,28.89082]
[1776363695044,35.08,74480.91,0.5,0.42744,0.00015,28.89082]
[1776363695287,35.08,74485.38,0.5,0.42811,0.00015,28.90165]
[1776363696567,35.08,74492.48,0.5,0.42919,0.00015,28.91865]
[1776363697320,35.08,74492.48,0.5,0.42919,0.00015,28.91865]
[1776363697555,35.08,74492.01,0.5,0.42912,0.00015,28.91751]
[1776363702653,35.08,74489.71,0.5,0.42876,0.00015,28.91197]
[1776363703322,35.08,74488.1,0.5,0.42852,0.00015,28.90809]
[1776363703332,35.08,74488.1,0.5,0.42852,0.00015,28.90809]
[1776363703634,35.08,74488.1,0.5,0.42852,0.00015,28.90809]
[1776363703653,35.08,74488.1,0.5,0.42852,0.00015,28.90809]
[1776363703686,35.07,74486.3,0.5,0.42824,0.00015,28.90372]
[1776363709880,35.07,74486.28,0.5,0.42823,0.00015,28.90355]
[1776363714982,35.07,74485.06,0.5,0.42804,0.00015,28.90053]
[1776363720956,35.06,74478.15,0.5,0.42698,0.00015,28.88357]
[1776363722107,35.06,74478.15,0.5,0.42698,0.00015,28.88357]
[1776363722137,35.06,74478.15,0.5,0.42698,0.00015,28.88357]
[1776363722208,35.06,74477.98,0.5,0.42695,0.00015,28.88313]
[1776363723707,35.06,74477.98,0.5,0.42695,0.00015,28.88313]
[1776363724560,35.06,74473.7,0.5,0.4263,0.00015,28.87254]
[1776363729100,35.06,74477.43,0.5,0.42686,0.00015,28.88164]
[1776363729226,35.06,74477.43,0.5,0.42686,0.00015,28.88164]
[1776363729239,35.06,74477.43,0.5,0.42686,0.00015,28.88164]
[1776363729426,35.06,74477.43,0.5,0.42686,0.00015,28.88164]
[1776363729473,35.06,74477.43,0.5,0.42686,0.00015,28.88164]
[1776363729557,35.06,74477.43,0.5,0.42686,0.00015,28.88164]
[1776363729604,35.06,74477.43,0.5,0.42686,0.00015,28.88164]
[1776363729634,35.06,74477.43,0.5,0.42686,0.00015,28.88164]
[1776363729657,35.06,74477.84,0.5,0.42692,0.00015,28.88262]
[1776363730274,35.06,74485.68,0.5,0.42811,0.00015,28.90167]
[1776363731866,35.06,74485.68,0.5,0.42811,0.00015,28.90164]
[1776363731874,35.06,74485.68,0.5,0.42811,0.00015,28.90164]
[1776363732769,35.06,74485.93,0.5,0.42814,0.00015,28.90221]
[1776363733200,35.06,74485.93,0.5,0.42814,0.00015,28.90221]
[1776363733893,35.06,74488.93,0.5,0.4286,0.00015,28.90944]
[1776363734705,35.05,74492.95,0.5,0.42921,0.00015,28.91904]
[1776363737663,35.05,74494.52,0.5,0.42944,0.00015,28.92277]
[1776363738166,35.05,74497.13,0.5,0.42984,0.00015,28.92899]
[1776363738754,35.05,74495.11,0.5,0.42953,0.00015,28.92418]
[1776363741207,35.05,74487.9,0.5,0.42844,0.00015,28.90692]
[1776363747173,35.05,74484.09,0.5,0.42785,0.00015,28.89763]
[1776363753060,35.05,74482.59,0.5,0.42761,0.00015,28.891]
[1776363754374,35.05,74482.59,0.5,0.42761,0.00015,28.89096]
[1776363754432,35.05,74482.59,0.5,0.42761,0.00015,28.89096]
[1776363754781,35.05,74482.59,0.5,0.42761,0.00015,28.89096]
[1776363754662,35.05,74482.02,0.5,0.42752,0.00015,28.88953]
[1776363754985,35.05,74482.02,0.5,0.42752,0.00015,28.88953]
[1776363755029,35.05,74482.02,0.5,0.42752,0.00015,28.88953]
[1776363755613,35.05,74482.02,0.5,0.42752,0.00015,28.88953]
[1776363755711,35.05,74482.02,0.5,0.42752,0.00015,28.88953]
[1776363755771,35.05,74482.02,0.5,0.42752,0.00015,28.88953]
[1776363755743,35.05,74470.28,0.5,0.42573,0.00015,28.86064]
[1776363755862,35.05,74470.28,0.5,0.42573,0.00015,28.86064]
[1776363755924,35.05,74470.28,0.5,0.42573,0.00015,28.86064]
[1776363755955,35.05,74470.28,0.5,0.42573,0.00015,28.86064]
[1776363756049,35.05,74470.28,0.5,0.42573,0.00015,28.86064]
[1776363756198,35.05,74470.28,0.5,0.42573,0.00015,28.86064]
[1776363756239,35.05,74473.58,0.5,0.42623,0.00015,28.86881]
[1776363756941,35.05,74473.58,0.5,0.42623,0.00015,28.86881]
[1776363757833,35.05,74472.72,0.5,0.4261,0.00015,28.86668]
[1776363757969,35.05,74472.72,0.5,0.4261,0.00015,28.86668]
[1776363757976,35.05,74472.72,0.5,0.4261,0.00015,28.86668]
[1776363758429,35.05,74474.02,0.5,0.4263,0.00015,28.86987]
[1776363761404,35.04,74475.71,0.5,0.42655,0.00015,28.87399]
[1776363762847,35.04,74474.39,0.5,0.42635,0.00015,28.8707]
[1776363763446,35.04,74474.39,0.5,0.42635,0.00015,28.8707]
[1776363763553,35.04,74474.39,0.5,0.42635,0.00015,28.8707]
[1776363763654,35.04,74464.94,0.5,0.42491,0.00015,28.84717]
[1776363764568,35.04,74454.18,0.5,0.42327,0.00015,28.81998]
[1776363765766,35.04,74454.18,0.5,0.42327,0.00015,28.81998]
[1776363765804,35.04,74454.18,0.5,0.42327,0.00015,28.81998]
[1776363765285,35.04,74454.18,0.5,0.42327,0.00015,28.81996]
[1776363766288,35.04,74447.41,0.5,0.42225,0.00015,28.80261]
[1776363771310,35.04,74442.36,0.5,0.42148,0.00015,28.78955]
[1776363771317,35.04,74442.36,0.5,0.42148,0.00015,28.78955]
[1776363771429,35.04,74442.36,0.5,0.42148,0.00015,28.78955]
[1776363771486,35.04,74438.44,0.5,0.42089,0.00015,28.77933]
[1776363771847,35.04,74438.44,0.5,0.42089,0.00015,28.77933]
[1776363776143,35.04,74436.52,0.5,0.4206,0.00015,28.77435]
[1776363776659,35.04,74436.52,0.5,0.4206,0.00015,28.77435]
[1776363776752,35.04,74431.9,0.5,0.4199,0.00015,28.76223]
[1776363780403,35.04,74426.07,0.5,0.41902,0.00015,28.74678]
[1776363780702,35.04,74426.07,0.5,0.41902,0.00015,28.74678]
[1776363783480,35.05,74429.47,0.5,0.41954,0.00015,28.75588]
[1776363789448,35.05,74432.0,0.5,0.41993,0.00015,28.76269]
[1776363792754,35.05,74430.73,0.5,0.41974,0.00015,28.75936]
[1776363793315,35.05,74430.05,0.5,0.41963,0.00015,28.75758]
[1776363794506,35.05,74429.36,0.5,0.41953,0.00015,28.75576]
[1776363799849,35.05,74424.18,0.5,0.41875,0.00015,28.7421]
[1776363802712,35.05,74423.53,0.5,0.41866,0.00015,28.74043]
[1776363802799,35.06,74422.98,0.5,0.41858,0.00015,28.73899]
[1776363803075,35.06,74422.98,0.5,0.41858,0.00015,28.73899]
[1776363803756,35.06,74418.74,0.5,0.41794,0.00015,28.72763]
[1776363804709,35.06,74393.95,0.5,0.41419,0.00015,28.6596]
[1776363804963,35.06,74393.95,0.5,0.41419,0.00015,28.6596]
[1776363805369,35.06,74393.95,0.5,0.41419,0.00015,28.6596]
[1776363805722,35.06,74393.95,0.5,0.41419,0.00015,28.6596]
[1776363805815,35.06,74393.95,0.5,0.41419,0.00015,28.6596]
[1776363805816,35.06,74393.95,0.5,0.41419,0.00015,28.6596]
[1776363805788,35.06,74376.38,0.5,0.41154,0.00015,28.60993]
[1776363806029,35.06,74376.38,0.5,0.41154,0.00015,28.60993]
[1776363806715,35.06,74376.38,0.5,0.41154,0.00015,28.60993]
[1776363806806,35.06,74376.38,0.5,0.41154,0.00015,28.60993]
[1776363806744,35.06,74371.09,0.5,0.41074,0.00015,28.59463]
[1776363806964,35.06,74371.09,0.5,0.41074,0.00015,28.59463]
[1776363807028,35.06,74371.09,0.5,0.41074,0.00015,28.59463]
[1776363809499,35.05,74368.53,0.5,0.41035,0.00015,28.58719]
[1776363809665,35.05,74360.87,0.5,0.40919,0.00015,28.56487]
[1776363809978,35.05,74360.87,0.5,0.40919,0.00015,28.56487]
[1776363810111,35.05,74360.87,0.5,0.40919,0.00015,28.56487]
[1776363810263,35.05,74360.87,0.5,0.40919,0.00015,28.56487]
[1776363810327,35.05,74360.87,0.5,0.40919,0.00015,28.56487]
[1776363810413,35.05,74360.87,0.5,0.40919,0.00015,28.56487]
[1776363810600,35.05,74360.87,0.5,0.40919,0.00015,28.56487]
[1776363810735,35.05,74360.87,0.5,0.40919,0.00015,28.56487]
[1776363810789,35.05,74360.87,0.5,0.40919,0.00015,28.56487]
[1776363810872,35.05,74348.23,0.5,0.40729,0.00015,28.52752]
[1776363810888,35.05,74348.23,0.5,0.40729,0.00015,28.52752]
[1776363811043,35.05,74348.23,0.5,0.40729,0.00015,28.52752]
[1776363811137,35.05,74348.23,0.5,0.40729,0.00015,28.52752]
[1776363811199,35.05,74348.23,0.5,0.40729,0.00015,28.52752]
[1776363811281,35.05,74348.23,0.5,0.40729,0.00015,28.52752]
[1776363811294,35.05,74348.23,0.5,0.40729,0.00015,28.52752]
[1776363811357,35.05,74348.23,0.5,0.40729,0.00015,28.52752]
[1776363811431,35.05,74348.23,0.5,0.40729,0.00015,28.52752]
[1776363811449,35.05,74348.23,0.5,0.40729,0.00015,28.52752]
[1776363811546,35.05,74348.23,0.5,0.40729,0.00015,28.52752]
[1776363811603,35.05,74348.23,0.5,0.40729,0.00015,28.52752]
[1776363811614,35.05,74344.03,0.5,0.40664,0.00015,28.51198]
[1776363812722,35.05,74344.03,0.5,0.40664,0.00015,28.51198]
[1776363812727,35.05,74344.03,0.5,0.40664,0.00015,28.51198]
[1776363812729,35.05,74344.03,0.5,0.40664,0.00015,28.51198]
[1776363812765,35.05,74344.03,0.5,0.40664,0.00015,28.51198]
[1776363812823,35.05,74344.24,0.5,0.40668,0.00015,28.51262]
[1776363813386,35.05,74344.24,0.5,0.40668,0.00015,28.51262]
[1776363813856,35.05,74344.24,0.5,0.40668,0.00015,28.51262]
[1776363813617,35.06,74344.24,0.5,0.40668,0.00015,28.51265]
[1776363813911,35.06,74344.24,0.5,0.40668,0.00015,28.51265]
[1776363814691,35.06,74347.25,0.5,0.40713,0.00015,28.52167]
[1776363815371,35.06,74347.25,0.5,0.40713,0.00015,28.52167]
[1776363815640,35.06,74347.25,0.5,0.40713,0.00015,28.52167]
[1776363815686,35.06,74347.25,0.5,0.40713,0.00015,28.52167]
[1776363815690,35.06,74347.25,0.5,0.40713,0.00015,28.52167]
[1776363815710,35.06,74351.51,0.5,0.40777,0.00015,28.53436]
[1776363816049,35.06,74351.51,0.5,0.40777,0.00015,28.53436]
[1776363817338,35.06,74353.4,0.5,0.40806,0.00015,28.53997]
[1776363817463,35.06,74353.4,0.5,0.40806,0.00015,28.53997]
[1776363817678,35.06,74354.98,0.5,0.4083,0.00015,28.54464]
[1776363822680,35.06,74356.82,0.5,0.40857,0.00015,28.55006]
[1776363827751,35.05,74361.86,0.5,0.40933,0.00015,28.56482]
[1776363832753,35.05,74366.35,0.5,0.41001,0.00015,28.57791]
[1776363836805,35.05,74351.49,0.5,0.40777,0.00015,28.53427]
[1776363837823,35.05,74351.49,0.5,0.40777,0.00015,28.53427]
[1776363837823,35.05,74351.58,0.5,0.40778,0.00015,28.53453]
[1776363837905,35.05,74351.58,0.5,0.40778,0.00015,28.53453]
[1776363837935,35.05,74351.58,0.5,0.40778,0.00015,28.53453]
[1776363837966,35.05,74351.58,0.5,0.40778,0.00015,28.53453]
[1776363837983,35.05,74351.58,0.5,0.40778,0.00015,28.53453]
[1776363837994,35.05,74351.58,0.5,0.40778,0.00015,28.53453]
[1776363838056,35.05,74351.58,0.5,0.40778,0.00015,28.53453]
[1776363838793,35.05,74351.58,0.5,0.40778,0.00015,28.53453]
[1776363842824,35.05,74340.62,0.5,0.40613,0.00015,28.50176]
[1776363847901,35.06,74338.8,0.5,0.40586,0.00015,28.49632]
[1776363848506,35.06,74338.8,0.5,0.40586,0.00015,28.49632]
[1776363848528,35.06,74338.8,0.5,0.40586,0.00015,28.49632]
[1776363848542,35.06,74338.8,0.5,0.40586,0.00015,28.49632]
[1776363848871,35.06,74338.8,0.5,0.40586,0.00015,28.49636]
[1776363851411,35.06,74336.71,0.5,0.40555,0.00015,28.49006]
[1776363851924,35.06,74336.36,0.5,0.4055,0.00015,28.48905]
[1776363854017,35.06,74326.98,0.5,0.40409,0.00015,28.46051]
[1776363856150,35.06,74327.42,0.5,0.40416,0.00015,28.46196]
[1776363856221,35.06,74327.42,0.5,0.40416,0.00015,28.46196]
[1776363856932,35.06,74318.88,0.5,0.40288,0.00015,28.43565]
[1776363857638,35.06,74318.88,0.5,0.40288,0.00015,28.43565]
[1776363857680,35.06,74318.88,0.5,0.40288,0.00015,28.43565]
[1776363857742,35.06,74318.88,0.5,0.40288,0.00015,28.43565]
[1776363857821,35.06,74318.88,0.5,0.40288,0.00015,28.43565]
[1776363857939,35.06,74318.22,0.5,0.40278,0.00015,28.43366]
[1776363859585,35.06,74316.12,0.5,0.40247,0.00015,28.42713]
[1776363859613,35.06,74316.12,0.5,0.40247,0.00015,28.42713]
[1776363860109,35.06,74313.75,0.5,0.40211,0.00015,28.41975]
[1776363860118,35.06,74313.75,0.5,0.40211,0.00015,28.41975]
[1776363860323,35.06,74313.75,0.5,0.40211,0.00015,28.41975]
[1776363860546,35.06,74313.27,0.5,0.40204,0.00015,28.41825]
[1776363862140,35.06,74311.66,0.5,0.40179,0.00015,28.41322]
[1776363862349,35.06,74311.66,0.5,0.40179,0.00015,28.41322]
[1776363862400,35.06,74311.66,0.5,0.40179,0.00015,28.41322]
[1776363862732,35.06,74312.15,0.5,0.40187,0.00015,28.41479]
[1776363863334,35.06,74312.15,0.5,0.40187,0.00015,28.41479]
[1776363863409,35.06,74312.15,0.5,0.40187,0.00015,28.41479]
[1776363863504,35.06,74329.32,0.5,0.40446,0.00015,28.46792]
[1776363864247,35.06,74329.32,0.5,0.40446,0.00015,28.46792]
[1776363864317,35.06,74329.32,0.5,0.40446,0.00015,28.46792]
[1776363864415,35.06,74332.47,0.5,0.40493,0.00015,28.47756]
[1776363866209,35.06,74333.16,0.5,0.40504,0.00015,28.47973]
[1776363866254,35.06,74333.16,0.5,0.40504,0.00015,28.47973]
[1776363866303,35.06,74333.16,0.5,0.40504,0.00015,28.47973]
[1776363866328,35.06,74333.33,0.5,0.40506,0.00015,28.48025]
[1776363867703,35.06,74333.33,0.5,0.40506,0.00015,28.48025]
[1776363868242,35.07,74333.12,0.5,0.40504,0.00015,28.47965]
[1776363868251,35.07,74333.12,0.5,0.40504,0.00015,28.47965]
[1776363868521,35.07,74333.68,0.5,0.40512,0.00015,28.48135]
[1776363872562,35.07,74333.56,0.5,0.4051,0.00015,28.47813]
[1776363872644,35.07,74333.56,0.5,0.4051,0.00015,28.47813]
[1776363872822,35.07,74331.97,0.5,0.40486,0.00015,28.47341]
[1776363873380,35.07,74331.97,0.5,0.40486,0.00015,28.47341]
[1776363873419,35.07,74331.97,0.5,0.40486,0.00015,28.47341]
[1776363873941,35.07,74328.99,0.5,0.40442,0.00015,28.46431]
[1776363875862,35.07,74317.23,0.5,0.40265,0.00015,28.4281]
[1776363881102,35.07,74319.75,0.5,0.40302,0.00015,28.43584]
[1776363886137,35.07,74317.21,0.5,0.40264,0.00015,28.42793]
[1776363887263,35.07,74317.21,0.5,0.40264,0.00015,28.42793]
[1776363887268,35.07,74317.21,0.5,0.40264,0.00015,28.42793]
[1776363887379,35.07,74317.21,0.5,0.40264,0.00015,28.42793]
[1776363887431,35.07,74311.9,0.5,0.40184,0.00015,28.41139]
[1776363888645,35.07,74311.9,0.5,0.40184,0.00015,28.41139]
[1776363888962,35.07,74307.24,0.5,0.40114,0.00015,28.39676]
[1776363889477,35.07,74307.24,0.5,0.40114,0.00015,28.39676]
[1776363889485,35.07,74307.24,0.5,0.40114,0.00015,28.39676]
[1776363889882,35.07,74307.24,0.5,0.40114,0.00015,28.39676]
[1776363889915,35.07,74303.23,0.5,0.40054,0.00015,28.38413]
[1776363890203,35.07,74303.23,0.5,0.40054,0.00015,28.38413]
[1776363890242,35.07,74303.23,0.5,0.40054,0.00015,28.38413]
[1776363890267,35.07,74303.23,0.5,0.40054,0.00015,28.38413]
[1776363890354,35.07,74305.51,0.5,0.40088,0.00015,28.39132]
[1776363891951,35.06,74313.71,0.5,0.4021,0.00015,28.41684]
[1776363893378,35.06,74313.71,0.5,0.4021,0.00015,28.41684]
[1776363899540,35.06,74313.61,0.5,0.40207,0.00015,28.41614]
[1776363899651,35.06,74313.61,0.5,0.40207,0.00015,28.41614]
[1776363900254,35.05,74313.35,0.5,0.40202,0.00015,28.41517]
[1776363900525,35.05,74313.35,0.5,0.40202,0.00015,28.41517]
[1776363900536,35.05,74313.35,0.5,0.40202,0.00015,28.41517]
[1776363900685,35.05,74313.35,0.5,0.40202,0.00015,28.41517]
[1776363900772,35.05,74313.35,0.5,0.40202,0.00015,28.41517]
[1776363900871,35.05,74313.35,0.5,0.40202,0.00015,28.41517]
[1776363900939,35.05,74316.56,0.5,0.4025,0.00015,28.42516]
[1776363901588,35.05,74316.56,0.5,0.4025,0.00015,28.42516]
[1776363901899,35.05,74328.14,0.5,0.40424,0.00015,28.46088]
[1776363902085,35.05,74328.14,0.5,0.40424,0.00015,28.46088]
[1776363902169,35.05,74328.14,0.5,0.40424,0.00015,28.46088]
[1776363902264,35.05,74328.14,0.5,0.40424,0.00015,28.46088]
[1776363902273,35.05,74328.14,0.5,0.40424,0.00015,28.46088]
[1776363902922,35.06,74342.97,0.5,0.40648,0.00015,28.5059]
[1776363903632,35.06,74350.37,0.5,0.40759,0.00015,28.52801]
[1776363904947,35.06,74350.37,0.5,0.40759,0.00015,28.52801]
[1776363904984,35.06,74350.37,0.5,0.40759,0.00015,28.52801]
[1776363905241,35.06,74348.54,0.5,0.40732,0.00015,28.52259]
[1776363905457,35.06,74351.43,0.5,0.40775,0.00015,28.53118]
[1776363906196,35.06,74351.43,0.5,0.40775,0.00015,28.53118]
[1776363906650,35.06,74351.43,0.5,0.40775,0.00015,28.53118]
[1776363906756,35.06,74350.31,0.5,0.40758,0.00015,28.52787]
[1776363912343,35.06,74347.69,0.5,0.40719,0.00015,28.52014]
[1776363917377,35.06,74352.53,0.5,0.40793,0.00015,28.53459]
[1776363922420,35.06,74352.42,0.5,0.40791,0.00015,28.53429]
[1776363924428,35.06,74352.94,0.5,0.40799,0.00015,28.53584]
[1776363927691,35.06,74353.3,0.5,0.40805,0.00015,28.53691]
[1776363933735,35.06,74350.53,0.5,0.40762,0.00015,28.52578]
[1776363933750,35.06,74350.53,0.5,0.40762,0.00015,28.52578]
[1776363933812,35.06,74351.8,0.5,0.40781,0.00015,28.52955]
[1776363934434,35.06,74351.8,0.5,0.40781,0.00015,28.52955]
[1776363934546,35.06,74351.8,0.5,0.40781,0.00015,28.52955]
[1776363934681,35.06,74351.8,0.5,0.40781,0.00015,28.52955]
[1776363934766,35.06,74351.8,0.5,0.40781,0.00015,28.52955]
[1776363937393,35.06,74362.0,0.5,0.40935,0.00015,28.55959]
[1776363937586,35.06,74362.0,0.5,0.40935,0.00015,28.55959]
[1776363937608,35.06,74362.0,0.5,0.40935,0.00015,28.55959]
[1776363937638,35.06,74358.06,0.5,0.40875,0.00015,28.54803]
[1776363939666,35.06,74347.44,0.5,0.40715,0.00015,28.51655]
[1776363945584,35.06,74345.92,0.5,0.40693,0.00015,28.51208]
[1776363948635,35.06,74353.86,0.5,0.40813,0.00015,28.53574]
[1776363953640,35.06,74358.11,0.5,0.40877,0.00015,28.54829]
[1776363958706,35.06,74352.49,0.5,0.40792,0.00015,28.53168]
[1776363962641,35.06,74345.63,0.5,0.40689,0.00015,28.51126]
[1776363962739,35.06,74345.63,0.5,0.40689,0.00015,28.51126]
[1776363962812,35.06,74345.78,0.5,0.40691,0.00015,28.51171]
[1776363963855,35.06,74345.78,0.5,0.40691,0.00015,28.51171]
[1776363963866,35.06,74345.78,0.5,0.40691,0.00015,28.51171]
[1776363964048,35.06,74343.8,0.5,0.40661,0.00015,28.50579]
[1776363966833,35.06,74336.07,0.5,0.40545,0.00015,28.48256]
[1776363967993,35.06,74336.07,0.5,0.40545,0.00015,28.48256]
[1776363973876,35.07,74335.31,0.5,0.40535,0.00015,28.48042]
[1776363975196,35.07,74334.55,0.5,0.40524,0.00015,28.47818]
[1776363975854,35.07,74334.55,0.5,0.40524,0.00015,28.47818]
[1776363976068,35.07,74341.9,0.5,0.40634,0.00015,28.50042]
[1776363977884,35.07,74344.49,0.5,0.40673,0.00015,28.50819]
[1776363977897,35.07,74344.49,0.5,0.40673,0.00015,28.50819]
[1776363977925,35.07,74344.49,0.5,0.40673,0.00015,28.50819]
[1776363978025,35.07,74344.01,0.5,0.40666,0.00015,28.50678]
[1776363979006,35.07,74344.01,0.5,0.40666,0.00015,28.50678]
[1776363979023,35.07,74344.68,0.5,0.40676,0.00015,28.50879]
[1776363980216,35.07,74344.68,0.5,0.40677,0.00015,28.5088]
[1776363980858,35.07,74345.14,0.5,0.40684,0.00015,28.5102]
[1776363982452,35.07,74345.48,0.5,0.40689,0.00015,28.51122]
[1776363982490,35.07,74345.48,0.5,0.40689,0.00015,28.51122]
[1776363982944,35.07,74348.46,0.5,0.40734,0.00015,28.52013]
[1776363984764,35.07,74350.9,0.5,0.40771,0.00015,28.52739]
[1776363984887,35.07,74350.9,0.5,0.40771,0.00015,28.5274]
[1776363989923,35.07,74350.82,0.5,0.40769,0.00015,28.52718]
[1776363993951,35.07,74360.2,0.5,0.4091,0.00015,28.55191]
[1776363994159,35.07,74360.2,0.5,0.4091,0.00015,28.55191]
[1776363995026,35.07,74360.2,0.5,0.4091,0.00015,28.55191]
[1776363995062,35.07,74362.95,0.5,0.40951,0.00015,28.55995]
[1776363995205,35.07,74362.95,0.5,0.40951,0.00015,28.55995]
[1776364000999,35.07,74363.21,0.5,0.40955,0.00015,28.56064]
[1776364001678,35.07,74363.21,0.5,0.40955,0.00015,28.56064]
[1776364001763,35.07,74363.21,0.5,0.40955,0.00015,28.56064]
[1776364002007,35.07,74362.99,0.5,0.40952,0.00015,28.56]
[1776364007043,35.07,74368.2,0.5,0.4103,0.00015,28.57518]
[1776364011513,35.07,74369.17,0.5,0.41045,0.00015,28.57803]
[1776364017110,35.07,74365.01,0.5,0.40983,0.00015,28.566]
[1776364021964,35.07,74364.37,0.5,0.40973,0.00015,28.56414]
[1776364023147,35.07,74368.7,0.5,0.41038,0.00015,28.57673]
[1776364023245,35.07,74368.7,0.5,0.41038,0.00015,28.57673]
[1776364023338,35.07,74368.7,0.5,0.41038,0.00015,28.57673]
[1776364023377,35.07,74368.7,0.5,0.41038,0.00015,28.57673]
[1776364023487,35.07,74368.7,0.5,0.41038,0.00015,28.57673]
[1776364023586,35.07,74376.01,0.5,0.41149,0.00015,28.59777]
[1776364024955,35.07,74376.01,0.5,0.41149,0.00015,28.59777]
[1776364025057,35.07,74381.23,0.5,0.41227,0.00015,28.61264]
[1776364029789,35.07,74387.14,0.5,0.41316,0.00015,28.62924]
[1776364029982,35.07,74387.14,0.5,0.41316,0.00015,28.62924]
[1776364030065,35.07,74387.14,0.5,0.41316,0.00015,28.62924]
[1776364030013,35.07,74387.55,0.5,0.41321,0.00015,28.63029]
[1776364031464,35.06,74400.08,0.5,0.4151,0.00015,28.66521]
[1776364034383,35.06,74397.16,0.5,0.41465,0.00015,28.65704]
[1776364037287,35.06,74389.79,0.5,0.41352,0.00015,28.6362]
[1776364041429,35.05,74387.68,0.5,0.4132,0.00015,28.63012]
[1776364041692,35.05,74386.8,0.5,0.41306,0.00015,28.62759]
[1776364045485,35.05,74376.65,0.5,0.41151,0.00015,28.59849]
[1776364048255,35.05,74374.47,0.5,0.41118,0.00015,28.59217]
[1776364048353,35.05,74374.47,0.5,0.41118,0.00015,28.59217]
[1776364049084,35.05,74374.47,0.5,0.41118,0.00015,28.59217]
[1776364049054,35.05,74366.53,0.5,0.40998,0.00015,28.56921]
[1776364049344,35.05,74366.53,0.5,0.40998,0.00015,28.56921]
[1776364049374,35.05,74364.15,0.5,0.40962,0.00015,28.56223]
[1776364051562,35.05,74364.15,0.5,0.40962,0.00015,28.56221]
[1776364052512,35.05,74361.21,0.5,0.40917,0.00015,28.55067]
[1776364052614,35.05,74360.31,0.5,0.40903,0.00015,28.54803]
[1776364053462,35.05,74360.31,0.5,0.40903,0.00015,28.54803]
[1776364053563,35.05,74360.31,0.5,0.40903,0.00015,28.54802]
[1776364057539,35.05,74358.21,0.5,0.40871,0.00015,28.54184]
[1776364057637,35.05,74358.51,0.5,0.40876,0.00015,28.54272]
[1776364059932,35.05,74358.84,0.5,0.40881,0.00015,28.54369]
[1776364060014,35.05,74357.75,0.5,0.40864,0.00015,28.54048]
[1776364062430,35.05,74350.76,0.5,0.40759,0.00015,28.51979]
[1776364067465,35.04,74350.66,0.5,0.40757,0.00015,28.51945]
[1776364072491,35.04,74349.55,0.5,0.4074,0.00015,28.51612]
[1776364072674,35.04,74349.55,0.5,0.4074,0.00015,28.51612]
[1776364072753,35.04,74349.55,0.5,0.4074,0.00015,28.51612]
[1776364072775,35.04,74338.33,0.5,0.40571,0.00015,28.48245]
[1776364075475,35.04,74333.27,0.5,0.40495,0.00015,28.46707]
[1776364075511,35.04,74333.27,0.5,0.40495,0.00015,28.46707]
[1776364075717,35.04,74333.27,0.5,0.40495,0.00015,28.46707]
[1776364075885,35.04,74333.27,0.5,0.40495,0.00015,28.46707]
[1776364076027,35.04,74333.27,0.5,0.40495,0.00015,28.46707]
[1776364076153,35.04,74333.27,0.5,0.40495,0.00015,28.46707]
[1776364076167,35.04,74337.28,0.5,0.40555,0.00015,28.4792]
[1776364076333,35.04,74337.28,0.5,0.40555,0.00015,28.4792]
[1776364077289,35.04,74337.28,0.5,0.40555,0.00015,28.4792]
[1776364078095,35.04,74349.87,0.5,0.40745,0.00015,28.51699]
[1776364078446,35.04,74349.87,0.5,0.40745,0.00015,28.51699]
[1776364078487,35.04,74349.87,0.5,0.40745,0.00015,28.51699]
[1776364079966,35.04,74355.22,0.5,0.40825,0.00015,28.53285]
[1776364080079,35.04,74355.22,0.5,0.40825,0.00015,28.53285]
[1776364080142,35.04,74357.07,0.5,0.40853,0.00015,28.5383]
[1776364081443,35.04,74357.07,0.5,0.40853,0.00015,28.5383]
[1776364081853,35.04,74357.07,0.5,0.40853,0.00015,28.5383]
[1776364081895,35.04,74357.07,0.5,0.40853,0.00015,28.5383]
[1776364082001,35.04,74357.07,0.5,0.40853,0.00015,28.5383]
[1776364082081,35.04,74355.75,0.5,0.40833,0.00015,28.5344]
[1776364083581,35.04,74344.74,0.5,0.40667,0.00015,28.50163]
[1776364085558,35.04,74348.38,0.5,0.40722,0.00015,28.51253]
[1776364085606,35.04,74348.38,0.5,0.40722,0.00015,28.51253]
[1776364085941,35.04,74348.38,0.5,0.40722,0.00015,28.51253]
[1776364086025,35.04,74347.29,0.5,0.40706,0.00015,28.50928]
[1776364091642,35.04,74351.16,0.5,0.40764,0.00015,28.52084]
[1776364096671,35.04,74352.86,0.5,0.4079,0.00015,28.52589]
[1776364101712,35.04,74355.45,0.5,0.40829,0.00015,28.53356]
[1776364106745,35.04,74354.41,0.5,0.40813,0.00015,28.53048]
[1776364112083,35.04,74353.62,0.5,0.40801,0.00015,28.52814]
[1776364112283,35.04,74354.43,0.5,0.40812,0.00015,28.52758]
[1776364112345,35.04,74354.43,0.5,0.40812,0.00015,28.52758]
[1776364112428,35.04,74354.43,0.5,0.40812,0.00015,28.52758]
[1776364112511,35.04,74354.43,0.5,0.40812,0.00015,28.52758]
[1776364112787,35.04,74354.43,0.5,0.40812,0.00015,28.52758]
[1776364113731,35.04,74354.43,0.5,0.40812,0.00015,28.52758]
[1776364114127,35.04,74354.43,0.5,0.40812,0.00015,28.52758]
[1776364113973,35.04,74366.65,0.5,0.40997,0.00015,28.56342]
[1776364115200,35.04,74366.65,0.5,0.40997,0.00015,28.56342]
[1776364115210,35.04,74366.65,0.5,0.40997,0.00015,28.56342]
[1776364114800,35.04,74366.65,0.5,0.40997,0.00015,28.56342]
[1776364115312,35.04,74366.65,0.5,0.40997,0.00015,28.56342]
[1776364115808,35.04,74376.5,0.5,0.41146,0.00015,28.59188]
[1776364117045,35.04,74375.49,0.5,0.41131,0.00015,28.58902]
[1776364122824,35.05,74374.92,0.5,0.41123,0.00015,28.5875]
[1776364122879,35.05,74374.92,0.5,0.41123,0.00015,28.5875]
[1776364122896,35.05,74374.92,0.5,0.41123,0.00015,28.5875]
[1776364122925,35.05,74375.66,0.5,0.41134,0.00015,28.58965]
[1776364123887,35.05,74375.66,0.5,0.41134,0.00015,28.58965]
[1776364124045,35.05,74375.66,0.5,0.41134,0.00015,28.58965]
[1776364124090,35.05,74383.37,0.5,0.41251,0.00015,28.61173]
[1776364127905,35.04,74387.06,0.5,0.41306,0.00015,28.62206]
[1776364132867,35.04,74389.36,0.5,0.41339,0.00015,28.62832]
[1776364137977,35.03,74388.54,0.5,0.41325,0.00015,28.62572]
[1776364139315,35.03,74388.61,0.5,0.41326,0.00015,28.62588]
[1776364139432,35.03,74388.61,0.5,0.41326,0.00015,28.62588]
[1776364139491,35.03,74388.61,0.5,0.41326,0.00015,28.62588]
[1776364139783,35.03,74388.61,0.5,0.41326,0.00015,28.62588]
[1776364140020,35.03,74397.64,0.5,0.41462,0.00015,28.65114]
[1776364142398,35.03,74396.83,0.5,0.41449,0.00015,28.64879]
[1776364143279,35.03,74396.77,0.5,0.41448,0.00015,28.64857]
[1776364143284,35.03,74396.77,0.5,0.41448,0.00015,28.64857]
[1776364144019,35.03,74401.45,0.5,0.41519,0.00015,28.66152]
[1776364149055,35.02,74397.02,0.5,0.4145,0.00015,28.64893]
[1776364153752,35.02,74397.91,0.5,0.41462,0.00015,28.65131]
[1776364153782,35.02,74397.91,0.5,0.41462,0.00015,28.65131]
[1776364154099,35.01,74397.64,0.5,0.41457,0.00015,28.65041]
[1776364155228,35.01,74397.64,0.5,0.41457,0.00015,28.65041]
[1776364157268,35.01,74401.9,0.5,0.41521,0.00015,28.6621]
[1776364158118,35.01,74404.46,0.5,0.4156,0.00015,28.66913]
[1776364159295,35.01,74404.87,0.5,0.41565,0.00015,28.67021]
[1776364165165,35.0,74406.3,0.5,0.41586,0.00015,28.67395]
[1776364167849,35.0,74406.24,0.5,0.41585,0.00015,28.67372]
[1776364167980,35.0,74406.24,0.5,0.41585,0.00015,28.67372]
[1776364168058,35.0,74406.24,0.5,0.41585,0.00015,28.67372]
[1776364168281,35.0,74405.77,0.5,0.41578,0.00015,28.67245]
[1776364168309,35.0,74405.77,0.5,0.41578,0.00015,28.67245]
[1776364168368,35.0,74405.77,0.5,0.41578,0.00015,28.67245]
[1776364168499,35.0,74405.77,0.5,0.41578,0.00015,28.67245]
[1776364168558,35.0,74405.77,0.5,0.41578,0.00015,28.67245]
[1776364168590,35.0,74405.77,0.5,0.41578,0.00015,28.67245]
[1776364169196,35.0,74424.81,0.5,0.41866,0.00015,28.72419]
[1776364170475,35.0,74430.74,0.5,0.41956,0.00015,28.73999]
[1776364171211,35.0,74430.74,0.5,0.41956,0.00015,28.73708]
[1776364171526,35.0,74430.74,0.5,0.41956,0.00015,28.73708]
[1776364174889,35.01,74428.39,0.5,0.4192,0.00015,28.73089]
[1776364178112,35.01,74434.47,0.5,0.42013,0.00015,28.74706]
[1776364178169,35.01,74434.47,0.5,0.42013,0.00015,28.74706]
[1776364178261,35.01,74434.75,0.5,0.42017,0.00015,28.74781]
[1776364178595,35.01,74434.75,0.5,0.42017,0.00015,28.74781]
[1776364178657,35.01,74434.75,0.5,0.42017,0.00015,28.74781]
[1776364179284,35.01,74443.84,0.5,0.42156,0.00015,28.77161]
[1776364179632,35.01,74443.84,0.5,0.42156,0.00015,28.77161]
[1776364180273,35.01,74443.32,0.5,0.42148,0.00015,28.77026]
[1776364180768,35.01,74443.32,0.5,0.42148,0.00015,28.77026]
[1776364180798,35.01,74443.32,0.5,0.42148,0.00015,28.77026]
[1776364180807,35.01,74443.32,0.5,0.42148,0.00015,28.77026]
[1776364180827,35.01,74443.32,0.5,0.42148,0.00015,28.77026]
[1776364180858,35.01,74443.32,0.5,0.42148,0.00015,28.77026]
[1776364180886,35.01,74443.32,0.5,0.42148,0.00015,28.77026]
[1776364181201,35.01,74443.32,0.5,0.42148,0.00015,28.77026]
[1776364181229,35.01,74443.32,0.5,0.42148,0.00015,28.77026]
[1776364181280,35.01,74435.87,0.5,0.42035,0.00015,28.75078]
[1776364181775,35.01,74435.87,0.5,0.42035,0.00015,28.75078]
[1776364181796,35.01,74435.87,0.5,0.42035,0.00015,28.75078]
[1776364182287,35.01,74431.58,0.5,0.41969,0.00015,28.73946]
[1776364182610,35.01,74431.58,0.5,0.41969,0.00015,28.73946]
[1776364182820,35.01,74431.58,0.5,0.41969,0.00015,28.73946]
[1776364183291,35.01,74432.11,0.5,0.41978,0.00015,28.74088]
[1776364187671,35.01,74428.35,0.5,0.41921,0.00015,28.73096]
[1776364193700,35.01,74429.1,0.5,0.41933,0.00015,28.73305]
[1776364199261,35.01,74428.77,0.5,0.41929,0.00015,28.73227]
[1776364202727,35.02,74430.02,0.5,0.41948,0.00015,28.73569]
[1776364202763,35.02,74430.02,0.5,0.41948,0.00015,28.73569]
[1776364202840,35.02,74430.02,0.5,0.41948,0.00015,28.73569]
[1776364203134,35.02,74430.02,0.5,0.41948,0.00015,28.73569]
[1776364203150,35.02,74430.09,0.5,0.4195,0.00015,28.7359]
[1776364205822,35.02,74447.53,0.5,0.42215,0.00015,28.7816]
[1776364209577,35.02,74448.5,0.5,0.42229,0.00015,28.78408]
[1776364209745,35.02,74448.5,0.5,0.42229,0.00015,28.78408]
[1776364209797,35.02,74448.5,0.5,0.42229,0.00015,28.78408]
[1776364209943,35.02,74448.5,0.5,0.42229,0.00015,28.78408]
[1776364209998,35.02,74448.5,0.5,0.42229,0.00015,28.78408]
[1776364210142,35.02,74448.5,0.5,0.42229,0.00015,28.78408]
[1776364210301,35.02,74448.5,0.5,0.42229,0.00015,28.78408]
[1776364210299,35.02,74449.83,0.5,0.42249,0.00015,28.78748]
[1776364210356,35.02,74449.83,0.5,0.42249,0.00015,28.78748]
[1776364210475,35.02,74449.83,0.5,0.42249,0.00015,28.78748]
[1776364210508,35.02,74449.83,0.5,0.42249,0.00015,28.78748]
[1776364210568,35.02,74449.83,0.5,0.42249,0.00015,28.78748]
[1776364210601,35.02,74449.83,0.5,0.42249,0.00015,28.78748]
[1776364210614,35.02,74449.83,0.5,0.42249,0.00015,28.78748]
[1776364210668,35.02,74449.83,0.5,0.42249,0.00015,28.78748]
[1776364210693,35.02,74449.83,0.5,0.42249,0.00015,28.78748]
[1776364210724,35.02,74449.83,0.5,0.42249,0.00015,28.78748]
[1776364210755,35.02,74449.83,0.5,0.42249,0.00015,28.78748]
[1776364210849,35.02,74449.83,0.5,0.42249,0.00015,28.78748]
[1776364211299,35.02,74458.03,0.5,0.42374,0.00015,28.80841]
[1776364212525,35.02,74447.25,0.5,0.4221,0.00015,28.78079]
[1776364213424,35.02,74447.25,0.5,0.4221,0.00015,28.78079]
[1776364213438,35.02,74447.25,0.5,0.4221,0.00015,28.78079]
[1776364213444,35.02,74447.25,0.5,0.4221,0.00015,28.78079]
[1776364213943,35.02,74445.24,0.5,0.42179,0.00015,28.77559]
[1776364220130,35.02,74446.13,0.5,0.42193,0.00015,28.77788]
[1776364220823,35.02,74448.23,0.5,0.42225,0.00015,28.78331]
[1776364220878,35.02,74448.23,0.5,0.42225,0.00015,28.78331]
[1776364221043,35.02,74448.23,0.5,0.42225,0.00015,28.78331]
[1776364221133,35.02,74448.23,0.5,0.42225,0.00015,28.78331]
[1776364221162,35.02,74448.23,0.5,0.42225,0.00015,28.78331]
[1776364221336,35.02,74445.62,0.5,0.42185,0.00015,28.77656]
[1776364226609,35.02,74440.07,0.5,0.42101,0.00015,28.76212]
[1776364231650,35.02,74440.24,0.5,0.42103,0.00015,28.75977]
[1776364238693,35.02,74438.74,0.5,0.42082,0.00015,28.75603]
[1776364244761,35.03,74438.43,0.5,0.42078,0.00015,28.75534]
[1776364250805,35.03,74433.35,0.5,0.42002,0.00015,28.74224]
[1776364255813,35.04,74432.55,0.5,0.41991,0.00015,28.74028]
[1776364256889,35.04,74422.37,0.5,0.41837,0.00015,28.71322]
[1776364258149,35.04,74416.34,0.5,0.41746,0.00015,28.69701]
[1776364261177,35.04,74415.61,0.5,0.41735,0.00015,28.69505]
[1776364261317,35.04,74415.61,0.5,0.41735,0.00015,28.69505]
[1776364261342,35.04,74414.97,0.5,0.41725,0.00015,28.69333]
[1776364261416,35.04,74414.97,0.5,0.41725,0.00015,28.69333]
[1776364261449,35.04,74414.97,0.5,0.41725,0.00015,28.69333]
[1776364261503,35.04,74414.97,0.5,0.41725,0.00015,28.69333]
[1776364262286,35.04,74402.06,0.5,0.4153,0.00015,28.65803]
[1776364263073,35.04,74402.06,0.5,0.4153,0.00015,28.65803]
[1776364263342,35.04,74398.99,0.5,0.41484,0.00015,28.64952]
[1776364264344,35.04,74390.62,0.5,0.41357,0.00015,28.62617]
[1776364264412,35.04,74390.62,0.5,0.41357,0.00015,28.62617]
[1776364264480,35.04,74390.62,0.5,0.41357,0.00015,28.62617]
[1776364264518,35.04,74390.62,0.5,0.41357,0.00015,28.62617]
[1776364265151,35.04,74390.62,0.5,0.41357,0.00015,28.62617]
[1776364265186,35.04,74390.62,0.5,0.41357,0.00015,28.62617]
[1776364265232,35.04,74391.32,0.5,0.41368,0.00015,28.62814]
[1776364268913,35.05,74400.83,0.5,0.41512,0.00015,28.65473]
[1776364270245,35.05,74400.83,0.5,0.41512,0.00015,28.65473]
[1776364270327,35.05,74400.83,0.5,0.41512,0.00015,28.65473]
[1776364270312,35.05,74398.76,0.5,0.41481,0.00015,28.64904]
[1776364272241,35.05,74411.89,0.5,0.4168,0.00015,28.68515]
[1776364273542,35.05,74414.76,0.5,0.41723,0.00015,28.69294]
[1776364273701,35.05,74414.76,0.5,0.41723,0.00015,28.69294]
[1776364273837,35.05,74414.76,0.5,0.41723,0.00015,28.69294]
[1776364273944,35.05,74414.76,0.5,0.41723,0.00015,28.69294]
[1776364273959,35.05,74414.76,0.5,0.41723,0.00015,28.69294]
[1776364274075,35.05,74414.76,0.5,0.41723,0.00015,28.69294]
[1776364274107,35.05,74414.76,0.5,0.41723,0.00015,28.69294]
[1776364274282,35.05,74414.76,0.5,0.41723,0.00015,28.69294]
[1776364274388,35.05,74414.76,0.5,0.41723,0.00015,28.69294]
[1776364274341,35.05,74422.02,0.5,0.41834,0.00015,28.71256]
[1776364274483,35.05,74422.02,0.5,0.41834,0.00015,28.71256]
[1776364274548,35.05,74422.02,0.5,0.41834,0.00015,28.71256]
[1776364274961,35.05,74422.02,0.5,0.41834,0.00015,28.71256]
[1776364275963,35.05,74433.33,0.5,0.42005,0.00015,28.74267]
[1776364276838,35.05,74433.33,0.5,0.42005,0.00015,28.74267]
[1776364276897,35.05,74433.33,0.5,0.42005,0.00015,28.74267]
[1776364277218,35.05,74433.33,0.5,0.42005,0.00015,28.74267]
[1776364277314,35.05,74441.92,0.5,0.42136,0.00015,28.76518]
[1776364279992,35.05,74445.41,0.5,0.42189,0.00015,28.77427]
[1776364281019,35.05,74445.41,0.5,0.42189,0.00015,28.77427]
[1776364281036,35.05,74445.41,0.5,0.42189,0.00015,28.77427]
[1776364281251,35.05,74445.41,0.5,0.42189,0.00015,28.77427]
[1776364284118,35.05,74454.55,0.5,0.42328,0.00015,28.79773]
[1776364284220,35.05,74452.38,0.5,0.42295,0.00015,28.79217]
[1776364288501,35.05,74448.46,0.5,0.42235,0.00015,28.7821]
[1776364288593,35.05,74448.46,0.5,0.42235,0.00015,28.7821]
[1776364289069,35.05,74448.46,0.5,0.42235,0.00015,28.7821]
[1776364294093,35.05,74451.75,0.5,0.42284,0.00015,28.7876]
[1776364294608,35.05,74451.75,0.5,0.42284,0.00015,28.7876]
[1776364294751,35.05,74451.75,0.5,0.42284,0.00015,28.7876]
[1776364294776,35.05,74451.75,0.5,0.42284,0.00015,28.7876]
[1776364295107,35.05,74454.57,0.5,0.42327,0.00015,28.7948]
[1776364296324,35.05,74463.86,0.5,0.42468,0.00015,28.81829]
[1776364296728,35.05,74463.86,0.5,0.42468,0.00015,28.81829]
[1776364296803,35.05,74463.86,0.5,0.42468,0.00015,28.81829]
[1776364297370,35.05,74463.94,0.5,0.42469,0.00015,28.81848]
[1776364299268,35.05,74464.26,0.5,0.42474,0.00015,28.81927]
[1776364299345,35.05,74465.72,0.5,0.42496,0.00015,28.82291]
[1776364300825,35.04,74465.72,0.5,0.42496,0.00015,28.8229]
[1776364301196,35.04,74468.08,0.5,0.42532,0.00015,28.82877]
[1776364306252,35.04,74465.53,0.5,0.42492,0.00015,28.82232]
[1776364308990,35.04,74463.88,0.5,0.42467,0.00015,28.81814]
[1776364309023,35.04,74463.88,0.5,0.42467,0.00015,28.81814]
[1776364309205,35.04,74463.47,0.5,0.42461,0.00015,28.8171]
[1776364310165,35.04,74463.47,0.5,0.42461,0.00015,28.8171]
[1776364310371,35.04,74461.75,0.5,0.42434,0.00015,28.81276]
[1776364314683,35.04,74459.65,0.5,0.42402,0.00015,28.80742]
[1776364314866,35.04,74459.65,0.5,0.42402,0.00015,28.80742]
[1776364315138,35.04,74459.65,0.5,0.42402,0.00015,28.80742]
[1776364315216,35.04,74459.65,0.5,0.42402,0.00015,28.80742]
[1776364315241,35.04,74459.65,0.5,0.42402,0.00015,28.80742]
[1776364315362,35.04,74459.65,0.5,0.42402,0.00015,28.80742]
[1776364315435,35.04,74459.65,0.5,0.42402,0.00015,28.80742]
[1776364315434,35.04,74442.72,0.5,0.42145,0.00015,28.76401]
[1776364315466,35.04,74442.72,0.5,0.42145,0.00015,28.76401]
[1776364315559,35.04,74442.72,0.5,0.42145,0.00015,28.76401]
[1776364315587,35.04,74442.72,0.5,0.42145,0.00015,28.76401]
[1776364315644,35.04,74442.72,0.5,0.42145,0.00015,28.76401]
[1776364315682,35.04,74442.72,0.5,0.42145,0.00015,28.76401]
[1776364315741,35.04,74442.72,0.5,0.42145,0.00015,28.76401]
[1776364315769,35.04,74442.72,0.5,0.42145,0.00015,28.76401]
[1776364315810,35.04,74442.72,0.5,0.42145,0.00015,28.76401]
[1776364315859,35.04,74442.72,0.5,0.42145,0.00015,28.76401]
[1776364315976,35.04,74442.72,0.5,0.42145,0.00015,28.76401]
[1776364316010,35.04,74442.72,0.5,0.42145,0.00015,28.76401]
[1776364316069,35.04,74442.72,0.5,0.42145,0.00015,28.76401]
[1776364316080,35.04,74442.72,0.5,0.42145,0.00015,28.76401]
[1776364316129,35.04,74442.72,0.5,0.42145,0.00015,28.76401]
[1776364316162,35.04,74442.72,0.5,0.42145,0.00015,28.76401]
[1776364316221,35.04,74442.72,0.5,0.42145,0.00015,28.76401]
[1776364316348,35.04,74442.72,0.5,0.42145,0.00015,28.76401]
[1776364316384,35.04,74427.92,0.5,0.4192,0.00015,28.72507]
[1776364316453,35.04,74427.92,0.5,0.4192,0.00015,28.72507]
[1776364316638,35.04,74427.92,0.5,0.4192,0.00015,28.72507]
[1776364316789,35.04,74427.92,0.5,0.4192,0.00015,28.72507]
[1776364317370,35.04,74423.86,0.5,0.41859,0.00015,28.71423]
[1776364318264,35.04,74423.86,0.5,0.41858,0.00015,28.71418]
[1776364318513,35.04,74423.86,0.5,0.41858,0.00015,28.71418]
[1776364318519,35.04,74423.86,0.5,0.41858,0.00015,28.71418]
[1776364318552,35.04,74423.86,0.5,0.41858,0.00015,28.71418]
[1776364318873,35.04,74423.86,0.5,0.41858,0.00015,28.71418]
[1776364318933,35.04,74423.86,0.5,0.41858,0.00015,28.71418]
[1776364318963,35.04,74423.86,0.5,0.41858,0.00015,28.71418]
[1776364318994,35.04,74423.86,0.5,0.41858,0.00015,28.71418]
[1776364319054,35.04,74423.86,0.5,0.41858,0.00015,28.71418]
[1776364319113,35.04,74423.86,0.5,0.41858,0.00015,28.71418]
[1776364319226,35.04,74423.86,0.5,0.41858,0.00015,28.71418]
[1776364319327,35.04,74402.19,0.5,0.41529,0.00015,28.65513]
[1776364319641,35.04,74402.19,0.5,0.41529,0.00015,28.65513]
[1776364319672,35.04,74402.19,0.5,0.41529,0.00015,28.65513]
[1776364320278,35.03,74402.19,0.5,0.41529,0.00015,28.65507]
[1776364321262,35.03,74402.19,0.5,0.41529,0.00015,28.65507]
[1776364321276,35.03,74402.19,0.5,0.41529,0.00015,28.65507]
[1776364321342,35.03,74399.18,0.5,0.41483,0.00015,28.64667]
[1776364323396,35.03,74399.18,0.5,0.41483,0.00015,28.64662]
[1776364323470,35.03,74399.78,0.5,0.41492,0.00015,28.64824]
[1776364324342,35.03,74398.11,0.5,0.41466,0.00015,28.64355]
[1776364324990,35.03,74398.11,0.5,0.41466,0.00015,28.64355]
[1776364328336,35.03,74406.68,0.5,0.41595,0.00015,28.66707]
[1776364329342,35.02,74413.72,0.5,0.41701,0.00015,28.68628]
[1776364329837,35.02,74413.72,0.5,0.41701,0.00015,28.68628]
[1776364330457,35.02,74411.64,0.5,0.41669,0.00015,28.68052]
[1776364335540,35.02,74411.21,0.5,0.41662,0.00015,28.67925]
[1776364337828,35.02,74411.74,0.5,0.4167,0.00015,28.68068]
[1776364337846,35.02,74411.74,0.5,0.4167,0.00015,28.68068]
[1776364338408,35.02,74415.97,0.5,0.41734,0.00015,28.69218]
[1776364341518,35.02,74418.28,0.5,0.41768,0.00015,28.6984]
[1776364342324,35.02,74418.28,0.5,0.41768,0.00015,28.6984]
[1776364342422,35.02,74418.28,0.5,0.41768,0.00015,28.6984]
[1776364342463,35.02,74418.28,0.5,0.41768,0.00015,28.6984]
[1776364342457,35.02,74422.33,0.5,0.4183,0.00015,28.70929]
[1776364342483,35.02,74422.33,0.5,0.4183,0.00015,28.70929]
[1776364342879,35.02,74422.33,0.5,0.4183,0.00015,28.70929]
[1776364345251,35.02,74425.42,0.5,0.41877,0.00015,28.7176]
[1776364347494,35.02,74424.8,0.5,0.41868,0.00015,28.71598]
[1776364349542,35.02,74421.92,0.5,0.41824,0.00015,28.70827]
[1776364356013,35.02,74428.97,0.5,0.41931,0.00015,28.72429]
[1776364357848,35.02,74431.01,0.5,0.41962,0.00015,28.72973]
[1776364357856,35.02,74431.01,0.5,0.41962,0.00015,28.72973]
[1776364357903,35.02,74431.01,0.5,0.41962,0.00015,28.72973]
[1776364357963,35.02,74431.01,0.5,0.41962,0.00015,28.72973]
[1776364357977,35.02,74432.63,0.5,0.41987,0.00015,28.73406]
[1776364361903,35.03,74439.34,0.5,0.42089,0.00015,28.75176]
[1776364362040,35.03,74439.34,0.5,0.42089,0.00015,28.75176]
[1776364362092,35.03,74439.05,0.5,0.42085,0.00015,28.75102]
[1776364364175,35.03,74433.02,0.5,0.41993,0.00015,28.73518]
[1776364364269,35.03,74428.67,0.5,0.41927,0.00015,28.72366]
[1776364369628,35.03,74426.34,0.5,0.41893,0.00015,28.71751]
[1776364374662,35.03,74422.76,0.5,0.41839,0.00015,28.70802]
[1776364379696,35.03,74422.97,0.5,0.41842,0.00015,28.70866]
[1776364384732,35.03,74426.24,0.5,0.41893,0.00015,28.71749]
[1776364389767,35.04,74429.79,0.5,0.41947,0.00015,28.72703]
[1776364391841,35.04,74421.81,0.5,0.41826,0.00015,28.70577]
[1776364397446,35.04,74419.96,0.5,0.41799,0.00015,28.70087]
[1776364402824,35.04,74415.71,0.5,0.41735,0.00015,28.68946]
[1776364403046,35.04,74415.71,0.5,0.41735,0.00015,28.68946]
[1776364403333,35.04,74415.71,0.5,0.41735,0.00015,28.68946]
[1776364403383,35.04,74423.82,0.5,0.41858,0.00015,28.71133]
[1776364405426,35.04,74428.45,0.5,0.41928,0.00015,28.72371]
[1776364411132,35.04,74430.01,0.5,0.41952,0.00015,28.72791]
[1776364413583,35.04,74430.26,0.5,0.41956,0.00015,28.72566]
[1776364415229,35.04,74423.68,0.5,0.41856,0.00015,28.70814]
[1776364415431,35.05,74422.0,0.5,0.4183,0.00015,28.70365]
[1776364420757,35.05,74422.42,0.5,0.41837,0.00015,28.70487]
[1776364426102,35.05,74419.43,0.5,0.41792,0.00015,28.69689]
[1776364432130,35.05,74413.72,0.5,0.41707,0.00015,28.68154]
[1776364438120,35.05,74413.96,0.5,0.41711,0.00015,28.68228]
[1776364441513,35.05,74413.28,0.5,0.41701,0.00015,28.68046]
[1776364441625,35.05,74413.28,0.5,0.41701,0.00015,28.68046]
[1776364441694,35.05,74413.3,0.5,0.41701,0.00015,28.68053]
[1776364441924,35.05,74413.3,0.5,0.41701,0.00015,28.68053]
[1776364442521,35.05,74413.3,0.5,0.41701,0.00015,28.68053]
[1776364442575,35.05,74430.43,0.5,0.41961,0.00015,28.72651]
[1776364442620,35.05,74430.43,0.5,0.41961,0.00015,28.72651]
[1776364442805,35.05,74430.43,0.5,0.41961,0.00015,28.72651]
[1776364442923,35.05,74430.43,0.5,0.41961,0.00015,28.72651]
[1776364443390,35.06,74449.65,0.5,0.42253,0.00015,28.77667]
[1776364443982,35.06,74449.65,0.5,0.42253,0.00015,28.77667]
[1776364444349,35.06,74448.57,0.5,0.42236,0.00015,28.77391]
[1776364444885,35.06,74448.57,0.5,0.42236,0.00015,28.77391]
[1776364445184,35.06,74448.57,0.5,0.42236,0.00015,28.77391]
[1776364445549,35.06,74448.57,0.5,0.42236,0.00015,28.77391]
[1776364445571,35.06,74448.39,0.5,0.42234,0.00015,28.77343]
[1776364447553,35.06,74449.27,0.5,0.42247,0.00015,28.7757]
[1776364447672,35.06,74450.43,0.5,0.42264,0.00015,28.77867]
[1776364448494,35.06,74453.86,0.5,0.42317,0.00015,28.78744]
[1776364453936,35.05,74454.19,0.5,0.42321,0.00015,28.78822]
[1776364457204,35.05,74454.47,0.5,0.42325,0.00015,28.78891]
[1776364457414,35.05,74466.35,0.5,0.42506,0.00015,28.81889]
[1776364458437,35.05,74466.35,0.5,0.42506,0.00015,28.81889]
[1776364458517,35.05,74483.91,0.5,0.42773,0.00015,28.86214]
[1776364460107,35.05,74483.91,0.5,0.42773,0.00015,28.86212]
[1776364460178,35.05,74483.91,0.5,0.42773,0.00015,28.86212]
[1776364460238,35.05,74483.91,0.5,0.42773,0.00015,28.86212]
[1776364460270,35.05,74483.91,0.5,0.42773,0.00015,28.86212]
[1776364460310,35.05,74488.56,0.5,0.42843,0.00015,28.87333]
[1776364460637,35.05,74488.56,0.5,0.42843,0.00015,28.87333]
[1776364460691,35.05,74488.56,0.5,0.42843,0.00015,28.87333]
[1776364460720,35.05,74488.56,0.5,0.42843,0.00015,28.87333]
[1776364460755,35.05,74488.56,0.5,0.42843,0.00015,28.87333]
[1776364460786,35.05,74488.56,0.5,0.42843,0.00015,28.87333]
[1776364460816,35.05,74488.56,0.5,0.42843,0.00015,28.87333]
[1776364460846,35.05,74488.56,0.5,0.42843,0.00015,28.87333]
[1776364461314,35.05,74488.12,0.5,0.42836,0.00015,28.87223]
[1776364461979,35.05,74488.12,0.5,0.42836,0.00015,28.87223]
[1776364461988,35.05,74488.12,0.5,0.42836,0.00015,28.87223]
[1776364462038,35.05,74488.12,0.5,0.42836,0.00015,28.87223]
[1776364462067,35.05,74488.12,0.5,0.42836,0.00015,28.87223]
[1776364462100,35.05,74488.12,0.5,0.42836,0.00015,28.87223]
[1776364462129,35.05,74488.12,0.5,0.42836,0.00015,28.87223]
[1776364462184,35.05,74488.12,0.5,0.42836,0.00015,28.87223]
[1776364462197,35.05,74488.12,0.5,0.42836,0.00015,28.87223]
[1776364462213,35.05,74488.12,0.5,0.42836,0.00015,28.87223]
[1776364462350,35.05,74487.68,0.5,0.42829,0.00015,28.87113]
[1776364463134,35.05,74487.68,0.5,0.42829,0.00015,28.87113]
[1776364463196,35.05,74487.68,0.5,0.42829,0.00015,28.87113]
[1776364463205,35.05,74487.68,0.5,0.42829,0.00015,28.87113]
[1776364463222,35.05,74487.68,0.5,0.42829,0.00015,28.87113]
[1776364463319,35.05,74487.68,0.5,0.42829,0.00015,28.87109]
[1776364464232,35.05,74487.68,0.5,0.42829,0.00015,28.87109]
[1776364464245,35.05,74487.68,0.5,0.42829,0.00015,28.87109]
[1776364464322,35.05,74490.52,0.5,0.42872,0.00015,28.87788]
[1776364466640,35.04,74490.43,0.5,0.4287,0.00015,28.87758]
[1776364466650,35.04,74490.43,0.5,0.4287,0.00015,28.87758]
[1776364467340,35.04,74489.5,0.5,0.42855,0.00015,28.8753]
[1776364472420,35.04,74487.44,0.5,0.42822,0.00015,28.8672]
[1776364477429,35.03,74486.76,0.5,0.4281,0.00015,28.86535]
[1776364482493,35.03,74482.39,0.5,0.42742,0.00015,28.85463]
[1776364485856,35.03,74476.93,0.5,0.42659,0.00015,28.84125]
[1776364485879,35.03,74476.93,0.5,0.42659,0.00015,28.84125]
[1776364486486,35.02,74475.84,0.5,0.42642,0.00015,28.83856]
[1776364491520,35.02,74472.05,0.5,0.42584,0.00015,28.82911]
[1776364495553,35.02,74478.86,0.5,0.42687,0.00015,28.84585]
[1776364496928,35.02,74479.75,0.5,0.42701,0.00015,28.84803]
[1776364497562,35.02,74480.07,0.5,0.42706,0.00015,28.8488]
[1776364497652,35.02,74480.07,0.5,0.42706,0.00015,28.8488]
[1776364501056,35.02,74481.44,0.5,0.42726,0.00015,28.85214]
[1776364501590,35.02,74480.68,0.5,0.42715,0.00015,28.85028]
[1776364506626,35.02,74481.72,0.5,0.42731,0.00015,28.8528]
[1776364508210,35.02,74481.72,0.5,0.42731,0.00015,28.8528]
[1776364508639,35.02,74481.77,0.5,0.42731,0.00015,28.85292]
[1776364510654,35.02,74473.12,0.5,0.42599,0.00015,28.83164]
[1776364511297,35.02,74473.12,0.5,0.42599,0.00015,28.83164]
[1776364511645,35.02,74473.12,0.5,0.42599,0.00015,28.83164]
[1776364511680,35.02,74468.76,0.5,0.42533,0.00015,28.82078]
[1776364511757,35.02,74468.76,0.5,0.42533,0.00015,28.82078]
[1776364511858,35.02,74465.17,0.5,0.42478,0.00015,28.8118]
[1776364512960,35.02,74465.17,0.5,0.42478,0.00015,28.8118]
[1776364513121,35.02,74465.17,0.5,0.42478,0.00015,28.8118]
[1776364514825,35.02,74455.42,0.5,0.4233,0.00015,28.78711]
[1776364515399,35.02,74455.42,0.5,0.4233,0.00015,28.78711]
[1776364520728,35.02,74456.99,0.5,0.42353,0.00015,28.79105]
[1776364523884,35.02,74460.25,0.5,0.42403,0.00015,28.7993]
[1776364523921,35.02,74460.25,0.5,0.42403,0.00015,28.7993]
[1776364523956,35.02,74461.45,0.5,0.42421,0.00015,28.80233]
[1776364525619,35.02,74461.45,0.5,0.42421,0.00015,28.80233]
[1776364526034,35.01,74461.45,0.5,0.42421,0.00015,28.80232]
[1776364526150,35.01,74461.45,0.5,0.42421,0.00015,28.80232]
[1776364529137,35.01,74472.79,0.5,0.42593,0.00015,28.83064]
[1776364531073,35.01,74474.26,0.5,0.42615,0.00015,28.83424]
[1776364531173,35.01,74475.37,0.5,0.42631,0.00015,28.83403]
[1776364536839,35.01,74471.62,0.5,0.42573,0.00015,28.82464]
[1776364541873,35.01,74474.62,0.5,0.42618,0.00015,28.832]
[1776364546910,35.01,74472.34,0.5,0.42583,0.00015,28.82631]
[1776364551942,35.0,74475.63,0.5,0.42633,0.00015,28.83442]
[1776364554166,35.0,74475.93,0.5,0.42638,0.00015,28.83515]
[1776364554259,35.0,74475.93,0.5,0.42638,0.00015,28.83515]
[1776364554575,35.0,74473.06,0.5,0.42594,0.00015,28.82805]
[1776364555146,35.0,74473.06,0.5,0.42594,0.00015,28.82805]
[1776364556297,35.0,74472.54,0.5,0.42586,0.00015,28.82675]
[1776364557310,35.0,74475.65,0.5,0.42633,0.00015,28.83445]
[1776364557369,35.0,74475.65,0.5,0.42633,0.00015,28.83445]
[1776364557634,35.0,74476.07,0.5,0.4264,0.00015,28.83548]
[1776364558917,35.0,74476.07,0.5,0.4264,0.00015,28.83547]
[1776364559100,35.0,74476.07,0.5,0.4264,0.00015,28.83547]
[1776364559574,35.0,74491.3,0.5,0.42872,0.00015,28.87253]
[1776364561007,35.0,74495.71,0.5,0.42939,0.00015,28.88305]
[1776364562370,35.0,74495.71,0.5,0.42939,0.00015,28.88305]
[1776364562540,35.0,74495.71,0.5,0.42939,0.00015,28.88305]
[1776364562603,35.0,74495.71,0.5,0.42939,0.00015,28.88305]
[1776364562704,35.0,74497.58,0.5,0.42967,0.00015,28.88747]
[1776364564377,35.0,74496.91,0.5,0.42957,0.00015,28.88588]
[1776364564494,35.0,74496.91,0.5,0.42957,0.00015,28.88588]
[1776364564522,35.0,74496.91,0.5,0.42957,0.00015,28.88588]
[1776364564527,35.0,74496.91,0.5,0.42957,0.00015,28.88588]
[1776364564552,35.0,74496.91,0.5,0.42957,0.00015,28.88588]
[1776364564641,35.0,74496.91,0.5,0.42957,0.00015,28.88588]
[1776364566408,35.0,74499.07,0.5,0.42989,0.00015,28.89095]
[1776364566473,35.0,74490.65,0.5,0.42861,0.00015,28.87082]
[1776364566904,35.0,74490.65,0.5,0.42861,0.00015,28.87082]
[1776364567060,35.0,74490.65,0.5,0.4286,0.00015,28.8708]
[1776364568402,35.0,74490.65,0.5,0.4286,0.00015,28.8708]
[1776364568427,35.0,74491.96,0.5,0.4288,0.00015,28.87393]
[1776364569928,35.0,74491.96,0.5,0.4288,0.00015,28.8739]
[1776364570074,35.0,74493.26,0.5,0.429,0.00015,28.877]
[1776364575110,34.99,74491.16,0.5,0.42867,0.00015,28.8719]
[1776364580145,34.99,74487.63,0.5,0.42813,0.00015,28.86336]
[1776364581509,34.99,74487.63,0.5,0.42813,0.00015,28.86336]
[1776364582235,34.99,74487.66,0.5,0.42814,0.00015,28.86342]
[1776364588201,34.99,74487.65,0.5,0.42813,0.00015,28.86338]
[1776364588933,34.99,74487.65,0.5,0.42813,0.00015,28.86338]
[1776364588949,34.99,74487.65,0.5,0.42813,0.00015,28.86338]
[1776364589026,34.99,74487.65,0.5,0.42813,0.00015,28.86338]
[1776364589056,34.99,74487.65,0.5,0.42813,0.00015,28.86338]
[1776364589244,34.99,74492.0,0.5,0.4288,0.00015,28.87387]
[1776364595310,34.99,74494.45,0.5,0.42915,0.00015,28.87663]
[1776364598601,34.98,74497.26,0.5,0.42957,0.00015,28.88324]
[1776364599088,34.98,74496.81,0.5,0.4295,0.00015,28.88214]
[1776364604313,34.98,74494.3,0.5,0.4291,0.00015,28.87595]
[1776364607245,34.97,74494.76,0.5,0.42917,0.00015,28.87699]
[1776364607416,34.97,74494.76,0.5,0.42917,0.00015,28.87699]
[1776364607474,34.97,74494.76,0.5,0.42917,0.00015,28.87699]
[1776364607634,34.97,74494.76,0.5,0.42917,0.00015,28.87699]
[1776364607739,34.97,74494.76,0.5,0.42917,0.00015,28.87699]
[1776364607691,34.97,74504.56,0.5,0.43066,0.00015,28.9002]
[1776364607809,34.97,74504.56,0.5,0.43066,0.00015,28.9002]
[1776364609293,34.97,74511.04,0.5,0.43165,0.00015,28.91533]
[1776364609389,34.97,74512.85,0.5,0.43193,0.00015,28.91954]
[1776364611231,34.97,74512.85,0.5,0.43193,0.00015,28.91954]
[1776364613892,34.97,74512.74,0.5,0.43191,0.00015,28.9193]
[1776364613981,34.97,74512.74,0.5,0.43191,0.00015,28.9193]
[1776364616833,34.97,74510.04,0.5,0.4315,0.00015,28.91304]
[1776364617410,34.97,74507.38,0.5,0.43109,0.00015,28.90684]
[1776364619345,34.97,74505.6,0.5,0.43082,0.00015,28.90268]
[1776364619370,34.97,74505.6,0.5,0.43082,0.00015,28.90268]
[1776364619580,34.97,74505.6,0.5,0.43082,0.00015,28.90268]
[1776364623871,34.98,74512.23,0.5,0.43184,0.00015,28.91817]
[1776364625462,34.98,74512.23,0.5,0.43184,0.00015,28.91817]
[1776364625498,34.98,74512.23,0.5,0.43184,0.00015,28.91817]
[1776364625575,34.98,74507.34,0.5,0.43109,0.00015,28.90679]
[1776364627322,34.98,74502.99,0.5,0.43043,0.00015,28.89658]
[1776364627470,34.98,74502.99,0.5,0.43043,0.00015,28.89658]
[1776364627504,34.98,74507.47,0.5,0.43111,0.00015,28.9071]
[1776364632074,34.98,74515.34,0.5,0.43232,0.00015,28.92539]
[1776364633851,34.98,74515.76,0.5,0.43238,0.00015,28.92636]
[1776364634527,34.98,74515.76,0.5,0.43238,0.00015,28.92636]
[1776364635200,34.98,74515.76,0.5,0.43238,0.00015,28.92636]
[1776364635374,34.98,74515.76,0.5,0.43238,0.00015,28.92636]
[1776364635644,34.98,74526.34,0.5,0.434,0.00015,28.95052]
[1776364639562,34.98,74529.0,0.5,0.43441,0.00015,28.95658]
[1776364641807,34.98,74528.36,0.5,0.43432,0.00015,28.95516]
[1776364641888,34.98,74528.22,0.5,0.4343,0.00015,28.95486]
[1776364641897,34.98,74528.22,0.5,0.4343,0.00015,28.95486]
[1776364641989,34.98,74528.22,0.5,0.4343,0.00015,28.95486]
[1776364642028,34.98,74528.22,0.5,0.4343,0.00015,28.95486]
[1776364642055,34.98,74528.22,0.5,0.4343,0.00015,28.95486]
[1776364642589,34.98,74531.93,0.5,0.43486,0.00015,28.96319]
[1776364643812,34.98,74530.52,0.5,0.43465,0.00015,28.96005]
[1776364643822,34.98,74530.52,0.5,0.43465,0.00015,28.96005]
[1776364644597,34.98,74530.52,0.5,0.43465,0.00015,28.96006]
[1776364649105,34.99,74525.16,0.5,0.43384,0.00015,28.94805]
[1776364649146,34.99,74525.16,0.5,0.43384,0.00015,28.94805]
[1776364649635,34.99,74522.63,0.5,0.43345,0.00015,28.94233]
[1776364649873,34.99,74522.63,0.5,0.43345,0.00015,28.94233]
[1776364650788,34.99,74522.63,0.5,0.43345,0.00015,28.94233]
[1776364650639,34.99,74521.34,0.5,0.43326,0.00015,28.93941]
[1776364650929,34.99,74521.34,0.5,0.43326,0.00015,28.93941]
[1776364651255,34.99,74521.34,0.5,0.43326,0.00015,28.93941]
[1776364651323,34.99,74521.34,0.5,0.43326,0.00015,28.93941]
[1776364651365,34.99,74521.34,0.5,0.43326,0.00015,28.93941]
[1776364651648,34.99,74521.3,0.5,0.43324,0.00015,28.93642]
[1776364651877,34.99,74521.3,0.5,0.43324,0.00015,28.93642]
[1776364651919,34.99,74521.3,0.5,0.43324,0.00015,28.93642]
[1776364652653,34.99,74536.65,0.5,0.43559,0.00015,28.97091]
[1776364653690,34.99,74539.5,0.5,0.43603,0.00015,28.97721]
[1776364653956,34.99,74539.5,0.5,0.43603,0.00015,28.97721]
[1776364653993,34.99,74539.5,0.5,0.43603,0.00015,28.97721]
[1776364654670,34.99,74539.5,0.5,0.43603,0.00015,28.97721]
[1776364655583,34.99,74539.5,0.5,0.43603,0.00015,28.97721]
[1776364655592,34.99,74539.5,0.5,0.43603,0.00015,28.97721]
[1776364655701,34.99,74540.16,0.5,0.43613,0.00015,28.97866]
[1776364655979,34.99,74540.16,0.5,0.43613,0.00015,28.97866]
[1776364658623,34.99,74540.21,0.5,0.43614,0.00015,28.97878]
[1776364658658,34.99,74540.21,0.5,0.43614,0.00015,28.97878]
[1776364658724,34.99,74540.97,0.5,0.43625,0.00015,28.98045]
[1776364661665,34.99,74540.22,0.5,0.43614,0.00015,28.97881]
[1776364661725,34.99,74540.01,0.5,0.43611,0.00015,28.97835]
[1776364666757,34.99,74542.0,0.5,0.43641,0.00015,28.98274]
[1776364671792,34.99,74545.18,0.5,0.4369,0.00015,28.9897]
[1776364675673,34.99,74543.21,0.5,0.4366,0.00015,28.98541]
[1776364675728,34.99,74543.21,0.5,0.4366,0.00015,28.98541]
[1776364675819,34.99,74543.62,0.5,0.43666,0.00015,28.9863]
[1776364676306,34.99,74543.62,0.5,0.43666,0.00015,28.9863]
[1776364676827,34.99,74541.55,0.5,0.43635,0.00015,28.98178]
[1776364678840,34.99,74534.82,0.5,0.43532,0.00015,28.96695]
[1776364683877,34.99,74528.38,0.5,0.43434,0.00015,28.95261]
[1776364688911,35.0,74523.33,0.5,0.43357,0.00015,28.94128]
[1776364693207,35.0,74516.08,0.5,0.43247,0.00015,28.9248]
[1776364697621,35.0,74514.31,0.5,0.43221,0.00015,28.92079]
[1776364697665,35.0,74514.31,0.5,0.43221,0.00015,28.92079]
[1776364697697,35.0,74514.31,0.5,0.43221,0.00015,28.92079]
[1776364697801,35.0,74512.84,0.5,0.43198,0.00015,28.91742]
[1776364699507,35.0,74510.54,0.5,0.43163,0.00015,28.91211]
[1776364700924,35.0,74507.03,0.5,0.4311,0.00015,28.90393]
[1776364700933,35.0,74507.03,0.5,0.4311,0.00015,28.90393]
[1776364701382,35.0,74507.03,0.5,0.4311,0.00015,28.90393]
[1776364701905,35.0,74507.68,0.5,0.4312,0.00015,28.90545]
[1776364702576,35.0,74507.68,0.5,0.4312,0.00015,28.90545]
[1776364709061,35.0,74503.22,0.5,0.43052,0.00015,28.89503]
[1776364709098,35.0,74511.02,0.5,0.43171,0.00015,28.91326]
[1776364713082,35.0,74502.22,0.5,0.43036,0.00015,28.88976]
[1776364716879,35.0,74501.62,0.5,0.43027,0.00015,28.88837]
[1776364716888,35.0,74501.62,0.5,0.43027,0.00015,28.88837]
[1776364717111,35.0,74505.1,0.5,0.4308,0.00015,28.89656]
[1776364722656,35.01,74506.56,0.5,0.43104,0.00015,28.90013]
[1776364722824,35.01,74507.76,0.5,0.43122,0.00015,28.90294]
[1776364723692,35.01,74507.76,0.5,0.43122,0.00015,28.90294]
[1776364725333,35.01,74508.24,0.5,0.43129,0.00015,28.90406]
[1776364726140,35.01,74509.05,0.5,0.43142,0.00015,28.90595]
[1776364728321,35.01,74508.83,0.5,0.43138,0.00015,28.90544]
[1776364728680,35.01,74510.44,0.5,0.43163,0.00015,28.90919]
[1776364729390,35.01,74510.44,0.5,0.43163,0.00015,28.90919]
[1776364729579,35.01,74510.44,0.5,0.43163,0.00015,28.90919]
[1776364729819,35.01,74511.23,0.5,0.43175,0.00015,28.91102]
[1776364730388,35.01,74511.23,0.5,0.43175,0.00015,28.91102]
[1776364730400,35.01,74511.23,0.5,0.43175,0.00015,28.91102]
[1776364730403,35.01,74511.23,0.5,0.43175,0.00015,28.91102]
[1776364731160,35.02,74519.74,0.5,0.43307,0.00015,28.93087]
[1776364731661,35.02,74521.69,0.5,0.43337,0.00015,28.93533]
[1776364735472,35.02,74527.31,0.5,0.43423,0.00015,28.94808]
[1776364735574,35.02,74526.81,0.5,0.43416,0.00015,28.94697]
[1776364737528,35.02,74526.81,0.5,0.43416,0.00015,28.94698]
[1776364737620,35.02,74527.15,0.5,0.43421,0.00015,28.94776]
[1776364743292,35.03,74524.55,0.5,0.43382,0.00015,28.94198]
[1776364748505,35.03,74522.89,0.5,0.43357,0.00015,28.93829]
[1776364750660,35.03,74523.12,0.5,0.4336,0.00015,28.93876]
[1776364750674,35.03,74523.12,0.5,0.4336,0.00015,28.93876]
[1776364750762,35.03,74523.12,0.5,0.4336,0.00015,28.93876]
[1776364750863,35.03,74526.15,0.5,0.43406,0.00015,28.94556]
[1776364754489,35.02,74526.2,0.5,0.43407,0.00015,28.94563]
[1776364754701,35.02,74526.2,0.5,0.43407,0.00015,28.94563]
[1776364754735,35.02,74526.2,0.5,0.43407,0.00015,28.94563]
[1776364754879,35.02,74527.09,0.5,0.4342,0.00015,28.94762]
[1776364754996,35.02,74527.09,0.5,0.4342,0.00015,28.94762]
[1776364755208,35.02,74527.09,0.5,0.4342,0.00015,28.94762]
[1776364755883,35.02,74527.09,0.5,0.4342,0.00015,28.94762]
[1776364755949,35.02,74527.09,0.5,0.4342,0.00015,28.94762]
[1776364755527,35.02,74541.0,0.5,0.43633,0.00015,28.97852]
[1776364756383,35.02,74541.0,0.5,0.43633,0.00015,28.97852]
[1776364757954,35.02,74541.0,0.5,0.43633,0.00015,28.97852]
[1776364757999,35.02,74546.72,0.5,0.4372,0.00015,28.99098]
[1776364758077,35.02,74546.72,0.5,0.4372,0.00015,28.99098]
[1776364758311,35.02,74546.72,0.5,0.4372,0.00015,28.99098]
[1776364758789,35.02,74545.06,0.5,0.43695,0.00015,28.98738]
[1776364759935,35.02,74545.06,0.5,0.43695,0.00015,28.98738]
[1776364760469,35.02,74545.96,0.5,0.43709,0.00015,28.98933]
[1776364762440,35.02,74545.96,0.5,0.43709,0.00015,28.98933]
[1776364762558,35.02,74545.96,0.5,0.43709,0.00015,28.98933]
[1776364765414,35.02,74545.67,0.5,0.43704,0.00015,28.98869]
[1776364768023,35.02,74545.44,0.5,0.437,0.00015,28.98818]
[1776364768048,35.02,74545.44,0.5,0.437,0.00015,28.98818]
[1776364768856,35.02,74545.44,0.5,0.437,0.00015,28.98818]
[1776364769431,35.02,74545.44,0.5,0.437,0.00015,28.98818]
[1776364774543,35.02,74545.6,0.5,0.43702,0.00015,28.9856]
[1776364779545,35.02,74544.97,0.5,0.43692,0.00015,28.98422]
[1776364781607,35.02,74544.44,0.5,0.43684,0.00015,28.98307]
[1776364781906,35.02,74560.36,0.5,0.43928,0.00015,29.01719]
[1776364782160,35.02,74560.36,0.5,0.43928,0.00015,29.01719]
[1776364782182,35.02,74560.36,0.5,0.43928,0.00015,29.01719]
[1776364782302,35.02,74560.36,0.5,0.43928,0.00015,29.01719]
[1776364782369,35.02,74560.36,0.5,0.43928,0.00015,29.01719]
[1776364782502,35.02,74560.36,0.5,0.43928,0.00015,29.01719]
[1776364782511,35.02,74560.36,0.5,0.43928,0.00015,29.01719]
[1776364782533,35.02,74560.36,0.5,0.43928,0.00015,29.01719]
[1776364782878,35.02,74560.36,0.5,0.43928,0.00015,29.01719]
[1776364782929,35.02,74560.36,0.5,0.43928,0.00015,29.01719]
[1776364782942,35.02,74560.36,0.5,0.43928,0.00015,29.01719]
[1776364782980,35.02,74567.32,0.5,0.44034,0.00015,29.03179]
[1776364783117,35.02,74567.32,0.5,0.44034,0.00015,29.03179]
[1776364783190,35.02,74567.32,0.5,0.44034,0.00015,29.03179]
[1776364783280,35.02,74567.32,0.5,0.44034,0.00015,29.03179]
[1776364783352,35.02,74567.32,0.5,0.44034,0.00015,29.03179]
[1776364783458,35.02,74567.32,0.5,0.44034,0.00015,29.03179]
[1776364783556,35.02,74567.32,0.5,0.44034,0.00015,29.03179]
[1776364783849,35.02,74567.32,0.5,0.44034,0.00015,29.03179]
[1776364783889,35.02,74574.07,0.5,0.44138,0.00015,29.04574]
[1776364784310,35.02,74574.07,0.5,0.44138,0.00015,29.04574]
[1776364784620,35.02,74574.37,0.5,0.44143,0.00015,29.04637]
[1776364785218,35.02,74574.37,0.5,0.44143,0.00015,29.04637]
[1776364786276,35.02,74574.37,0.5,0.44143,0.00015,29.04637]
[1776364786595,35.02,74566.49,0.5,0.44022,0.00015,29.03009]
[1776364788198,35.02,74563.49,0.5,0.43976,0.00015,29.02382]
[1776364788222,35.02,74563.49,0.5,0.43976,0.00015,29.02382]
[1776364788609,35.02,74560.32,0.5,0.43928,0.00015,29.01717]
[1776364791511,35.03,74559.15,0.5,0.4391,0.00015,29.01472]
[1776364791552,35.03,74559.15,0.5,0.4391,0.00015,29.01472]
[1776364791563,35.03,74559.15,0.5,0.4391,0.00015,29.01472]
[1776364791778,35.03,74555.21,0.5,0.4385,0.00015,29.00637]
[1776364797438,35.02,74552.24,0.5,0.43804,0.00015,28.99999]
[1776364802599,35.02,74556.15,0.5,0.43864,0.00015,29.00832]
[1776364805164,35.02,74563.29,0.5,0.43973,0.00015,29.02342]
[1776364805206,35.02,74563.29,0.5,0.43973,0.00015,29.02342]
[1776364805294,35.02,74563.29,0.5,0.43973,0.00015,29.02342]
[1776364805765,35.02,74567.57,0.5,0.44039,0.00015,29.03236]
[1776364806373,35.02,74567.57,0.5,0.44039,0.00015,29.03236]
[1776364806515,35.02,74567.57,0.5,0.44039,0.00015,29.03236]
[1776364806593,35.02,74567.57,0.5,0.44039,0.00015,29.03236]
[1776364806943,35.03,74574.36,0.5,0.44143,0.00015,29.04638]
[1776364807313,35.03,74574.36,0.5,0.44143,0.00015,29.04638]
[1776364807446,35.03,74574.36,0.5,0.44143,0.00015,29.04638]
[1776364807909,35.03,74574.36,0.5,0.44143,0.00015,29.04638]
[1776364808009,35.03,74581.06,0.5,0.44245,0.00015,29.06002]
[1776364808460,35.03,74581.06,0.5,0.44245,0.00015,29.06002]
[1776364808468,35.03,74581.06,0.5,0.44245,0.00015,29.06002]
[1776364808755,35.02,74581.06,0.5,0.44245,0.00015,29.06]
[1776364809278,35.02,74581.06,0.5,0.44245,0.00015,29.06]
[1776364809982,35.02,74574.11,0.5,0.44138,0.00015,29.04582]
[1776364810768,35.02,74574.11,0.5,0.44138,0.00015,29.04582]
[1776364810781,35.02,74574.11,0.5,0.44138,0.00015,29.04582]
[1776364810813,35.02,74574.11,0.5,0.44138,0.00015,29.04582]
[1776364811005,35.02,74572.66,0.5,0.44116,0.00015,29.04284]
[1776364812142,35.02,74572.66,0.5,0.44116,0.00015,29.04284]
[1776364812155,35.02,74572.66,0.5,0.44116,0.00015,29.04284]
[1776364814864,35.02,74566.18,0.5,0.44017,0.00015,29.0294]
[1776364814882,35.02,74566.18,0.5,0.44017,0.00015,29.0294]
[1776364814902,35.02,74566.18,0.5,0.44017,0.00015,29.0294]
[1776364815322,35.02,74560.38,0.5,0.43928,0.00015,29.01722]
[1776364815826,35.02,74560.38,0.5,0.43928,0.00015,29.01722]
[1776364815908,35.02,74564.94,0.5,0.43998,0.00015,29.02679]
[1776364821794,35.02,74566.65,0.5,0.44024,0.00015,29.03041]
[1776364823016,35.02,74565.06,0.5,0.44,0.00015,29.0271]
[1776364823862,35.02,74563.06,0.5,0.4397,0.00015,29.02293]
[1776364828895,35.02,74559.74,0.5,0.43919,0.00015,29.01594]
[1776364833929,35.02,74562.85,0.5,0.43966,0.00015,29.01958]
[1776364838969,35.03,74564.48,0.5,0.43991,0.00015,29.023]
[1776364844021,35.03,74564.03,0.5,0.43984,0.00015,29.02207]
[1776364844166,35.03,74564.03,0.5,0.43984,0.00015,29.02207]
[1776364844255,35.03,74564.03,0.5,0.43984,0.00015,29.02207]
[1776364845049,35.03,74575.63,0.5,0.44161,0.00015,29.04608]
[1776364846028,35.03,74575.63,0.5,0.44161,0.00015,29.04607]
[1776364848288,35.03,74579.45,0.5,0.4422,0.00015,29.05386]
[1776364848333,35.03,74579.45,0.5,0.4422,0.00015,29.05386]
[1776364848419,35.03,74579.45,0.5,0.4422,0.00015,29.05386]
[1776364848426,35.03,74579.45,0.5,0.4422,0.00015,29.05386]
[1776364849048,35.03,74583.72,0.5,0.44285,0.00015,29.06248]
[1776364851343,35.03,74585.15,0.5,0.44307,0.00015,29.06535]
[1776364851403,35.03,74585.15,0.5,0.44307,0.00015,29.06535]
[1776364851467,35.03,74585.15,0.5,0.44307,0.00015,29.06535]
[1776364851506,35.03,74585.15,0.5,0.44307,0.00015,29.06535]
[1776364851578,35.03,74585.15,0.5,0.44307,0.00015,29.06535]
[1776364851816,35.03,74585.15,0.5,0.44307,0.00015,29.06535]
[1776364851926,35.03,74585.15,0.5,0.44307,0.00015,29.06535]
[1776364852030,35.03,74585.15,0.5,0.44307,0.00015,29.06535]
[1776364852026,35.03,74585.45,0.5,0.44312,0.00015,29.06595]
[1776364853630,35.03,74599.89,0.5,0.44533,0.00015,29.09443]
[1776364855650,35.03,74599.89,0.5,0.44533,0.00015,29.09443]
[1776364855746,35.03,74599.89,0.5,0.44533,0.00015,29.09443]
[1776364855807,35.03,74599.89,0.5,0.44533,0.00015,29.09443]
[1776364855963,35.03,74599.89,0.5,0.44533,0.00015,29.09443]
[1776364856010,35.03,74599.89,0.5,0.44533,0.00015,29.09443]
[1776364856064,35.03,74600.04,0.5,0.44536,0.00015,29.0948]
[1776364862063,35.03,74596.91,0.5,0.44489,0.00015,29.08878]
[1776364862161,35.03,74596.91,0.5,0.44489,0.00015,29.08878]
[1776364864531,35.04,74595.92,0.5,0.44474,0.00015,29.08691]
[1776364864541,35.04,74595.92,0.5,0.44474,0.00015,29.08691]
[1776364865083,35.04,74592.67,0.5,0.44425,0.00015,29.08052]
[1776364870265,35.04,74594.1,0.5,0.44447,0.00015,29.08334]
[1776364875305,35.04,74596.48,0.5,0.44483,0.00015,29.088]
[1776364878988,35.04,74596.33,0.5,0.44481,0.00015,29.0877]
[1776364879046,35.04,74596.33,0.5,0.44481,0.00015,29.0877]
[1776364879060,35.04,74597.53,0.5,0.44499,0.00015,29.09004]
[1776364880148,35.04,74590.9,0.5,0.44397,0.00015,29.07701]
[1776364882095,35.04,74586.08,0.5,0.44324,0.00015,29.06743]
[1776364882165,35.04,74584.16,0.5,0.44294,0.00015,29.06356]
[1776364887384,35.03,74585.87,0.5,0.44319,0.00015,29.06691]
[1776364891810,35.03,74582.15,0.5,0.44262,0.00015,29.05943]
[1776364891940,35.03,74582.15,0.5,0.44262,0.00015,29.05943]
[1776364892291,35.03,74583.41,0.5,0.44281,0.00015,29.05904]
[1776364892368,35.03,74583.41,0.5,0.44281,0.00015,29.05904]
[1776364893651,35.03,74599.44,0.5,0.44526,0.00015,29.09072]
[1776364894421,35.03,74599.44,0.5,0.44526,0.00015,29.09072]
[1776364894430,35.03,74599.44,0.5,0.44526,0.00015,29.09072]
[1776364894487,35.03,74599.44,0.5,0.44526,0.00015,29.09072]
[1776364894707,35.03,74599.44,0.5,0.44526,0.00015,29.09072]
[1776364894801,35.03,74601.14,0.5,0.44552,0.00015,29.09402]
[1776364895594,35.03,74601.14,0.5,0.44552,0.00015,29.09402]
[1776364895633,35.03,74601.14,0.5,0.44552,0.00015,29.09402]
[1776364895729,35.03,74604.39,0.5,0.44602,0.00015,29.10029]
[1776364896334,35.03,74604.39,0.5,0.44602,0.00015,29.10029]
[1776364896434,35.03,74604.39,0.5,0.44602,0.00015,29.10029]
[1776364896492,35.03,74604.39,0.5,0.44602,0.00015,29.10029]
[1776364896535,35.03,74605.72,0.5,0.44623,0.00015,29.10284]
[1776364899210,35.03,74608.08,0.5,0.44659,0.00015,29.10737]
[1776364899224,35.03,74608.08,0.5,0.44659,0.00015,29.10737]
[1776364900008,35.03,74608.08,0.5,0.44659,0.00015,29.10737]
[1776364900091,35.03,74606.6,0.5,0.44637,0.00015,29.10456]
[1776364904845,35.04,74601.44,0.5,0.44558,0.00015,29.0947]
[1776364904900,35.04,74603.85,0.5,0.44595,0.00015,29.09936]
[1776364908719,35.04,74606.36,0.5,0.44634,0.00015,29.10422]
[1776364908820,35.04,74606.45,0.5,0.44636,0.00015,29.10441]
[1776364911846,35.04,74607.0,0.5,0.44644,0.00015,29.10546]
[1776364911982,35.04,74607.0,0.5,0.44644,0.00015,29.10546]
[1776364912040,35.04,74607.41,0.5,0.44651,0.00015,29.10627]
[1776364915154,35.04,74613.28,0.5,0.44741,0.00015,29.11742]
[1776364915296,35.04,74613.28,0.5,0.44741,0.00015,29.11742]
[1776364915417,35.04,74613.28,0.5,0.44741,0.00015,29.11742]
[1776364915463,35.04,74613.28,0.5,0.44741,0.00015,29.11742]
[1776364915542,35.04,74613.28,0.5,0.44741,0.00015,29.11742]
[1776364915603,35.04,74613.28,0.5,0.44741,0.00015,29.11742]
[1776364916058,35.04,74609.87,0.5,0.44689,0.00015,29.111]
[1776364916592,35.04,74609.87,0.5,0.44689,0.00015,29.111]
[1776364916677,35.04,74609.87,0.5,0.44689,0.00015,29.111]
[1776364921395,35.05,74599.09,0.5,0.44524,0.00015,29.09034]
[1776364921969,35.05,74599.09,0.5,0.44524,0.00015,29.09034]
[1776364921987,35.05,74599.09,0.5,0.44524,0.00015,29.09034]
[1776364923762,35.05,74608.36,0.5,0.44666,0.00015,29.10821]
[1776364924096,35.05,74608.36,0.5,0.44666,0.00015,29.10821]
[1776364924127,35.05,74610.91,0.5,0.44706,0.00015,29.11306]
[1776364925661,35.05,74600.34,0.5,0.44544,0.00015,29.09283]
[1776364926879,35.05,74600.34,0.5,0.44544,0.00015,29.09283]
[1776364927003,35.05,74597.69,0.5,0.44504,0.00015,29.08772]
[1776364931964,35.05,74602.0,0.5,0.4457,0.00015,29.09612]
[1776364932054,35.05,74601.73,0.5,0.44566,0.00015,29.09561]
[1776364933498,35.05,74601.39,0.5,0.44561,0.00015,29.09497]
[1776364933642,35.05,74601.39,0.5,0.44561,0.00015,29.09497]
[1776364934531,35.05,74600.47,0.5,0.44547,0.00015,29.09319]
[1776364934942,35.06,74598.88,0.5,0.44523,0.00015,29.09013]
[1776364937092,35.06,74597.05,0.5,0.44495,0.00015,29.08657]
[1776364937151,35.06,74596.59,0.5,0.44488,0.00015,29.0857]
[1776364942364,35.06,74595.07,0.5,0.44465,0.00015,29.0828]
[1776364942423,35.06,74595.07,0.5,0.44465,0.00015,29.0828]
[1776364942459,35.06,74595.07,0.5,0.44465,0.00015,29.0828]
[1776364943184,35.06,74595.07,0.5,0.44465,0.00015,29.0828]
[1776364942774,35.06,74594.92,0.5,0.44463,0.00015,29.0825]
[1776364943781,35.06,74593.52,0.5,0.44442,0.00015,29.07978]
[1776364948816,35.07,74591.12,0.5,0.44406,0.00015,29.07514]
[1776364954091,35.07,74590.99,0.5,0.44404,0.00015,29.07204]
[1776364959902,35.07,74588.53,0.5,0.44367,0.00015,29.06728]
[1776364964930,35.08,74584.91,0.5,0.44312,0.00015,29.0601]
[1776364965580,35.08,74584.91,0.5,0.44312,0.00015,29.0601]
[1776364965956,35.08,74577.63,0.5,0.44201,0.00015,29.04543]
[1776364966746,35.08,74577.63,0.5,0.44201,0.00015,29.04543]
[1776364967722,35.08,74577.63,0.5,0.44201,0.00015,29.04542]
[1776364967955,35.08,74575.7,0.5,0.44171,0.00015,29.0415]
[1776364972988,35.08,74582.08,0.5,0.44269,0.00015,29.05443]
[1776364978022,35.08,74584.81,0.5,0.44311,0.00015,29.0599]
[1776364983060,35.08,74583.77,0.5,0.44295,0.00015,29.05781]
[1776364985906,35.08,74583.33,0.5,0.44288,0.00015,29.05693]
[1776364985976,35.08,74583.33,0.5,0.44288,0.00015,29.05693]
[1776364986185,35.08,74579.08,0.5,0.44223,0.00015,29.04837]
[1776364988008,35.08,74577.89,0.5,0.44205,0.00015,29.04596]
[1776364993130,35.08,74582.17,0.5,0.44271,0.00015,29.05463]
[1776364995088,35.08,74580.97,0.5,0.44252,0.00015,29.05222]
[1776364995174,35.08,74580.97,0.5,0.44252,0.00015,29.05222]
[1776364995486,35.08,74579.47,0.5,0.44229,0.00015,29.04919]
[1776364996175,35.08,74572.76,0.5,0.44127,0.00015,29.0355]
[1776364996534,35.08,74572.76,0.5,0.44127,0.00015,29.0355]
[1776364998068,35.08,74572.76,0.5,0.44127,0.00015,29.0355]
[1776364998204,35.08,74572.76,0.5,0.44127,0.00015,29.0355]
[1776364998222,35.08,74570.17,0.5,0.44087,0.00015,29.03016]
[1776365002257,35.08,74569.32,0.5,0.44074,0.00015,29.02842]
[1776365002408,35.08,74569.32,0.5,0.44074,0.00015,29.02842]
[1776365003207,35.08,74576.14,0.5,0.44178,0.00015,29.04242]
[1776365004343,35.08,74576.55,0.5,0.44185,0.00015,29.04327]
[1776365004353,35.08,74576.55,0.5,0.44185,0.00015,29.04327]
[1776365004551,35.08,74576.55,0.5,0.44185,0.00015,29.04327]
[1776365004726,35.08,74576.55,0.5,0.44185,0.00015,29.04327]
[1776365005220,35.08,74575.24,0.5,0.44165,0.00015,29.04063]
[1776365008343,35.08,74571.78,0.5,0.44112,0.00015,29.03356]
[1776365008471,35.08,74571.78,0.5,0.44112,0.00015,29.03356]
[1776365009248,35.08,74570.07,0.5,0.44086,0.00015,29.03005]
[1776365010422,35.08,74566.2,0.5,0.44027,0.00015,29.02205]
[1776365011261,35.08,74564.44,0.5,0.44,0.00015,29.01548]
[1776365014744,35.08,74563.11,0.5,0.4398,0.00015,29.01272]
[1776365015344,35.08,74562.7,0.5,0.43973,0.00015,29.01187]
[1776365016518,35.08,74559.87,0.5,0.4393,0.00015,29.00593]
[1776365017305,35.08,74559.87,0.5,0.4393,0.00015,29.00594]
[1776365022984,35.08,74559.51,0.5,0.43925,0.00015,29.0052]
[1776365029083,35.08,74560.99,0.5,0.43948,0.00015,29.00832]
[1776365034425,35.08,74563.3,0.5,0.43983,0.00015,29.01318]
[1776365039459,35.09,74563.77,0.5,0.4399,0.00015,29.01417]
[1776365044531,35.09,74564.78,0.5,0.44006,0.00015,29.0163]
[1776365046029,35.09,74567.52,0.5,0.44048,0.00015,29.02199]
[1776365046096,35.09,74567.52,0.5,0.44048,0.00015,29.02199]
[1776365046143,35.09,74567.52,0.5,0.44048,0.00015,29.02199]
[1776365046168,35.09,74568.25,0.5,0.44059,0.00015,29.02351]
[1776365047234,35.09,74568.25,0.5,0.44059,0.00015,29.02351]
[1776365048023,35.09,74571.32,0.5,0.44106,0.00015,29.02985]
[1776365048038,35.09,74571.32,0.5,0.44106,0.00015,29.02985]
[1776365048180,35.09,74571.32,0.5,0.44106,0.00015,29.02985]
[1776365048224,35.09,74571.32,0.5,0.44106,0.00015,29.02985]
[1776365049088,35.09,74577.79,0.5,0.44205,0.00015,29.04306]
[1776365049112,35.09,74577.79,0.5,0.44205,0.00015,29.04306]
[1776365051174,35.08,74583.82,0.5,0.44297,0.00015,29.0552]
[1776365051214,35.09,74586.89,0.5,0.44344,0.00015,29.06133]
[1776365056416,35.09,74588.85,0.5,0.44374,0.00015,29.06523]
[1776365063169,35.08,74594.36,0.5,0.44458,0.00015,29.07608]
[1776365065604,35.08,74596.33,0.5,0.44488,0.00015,29.07992]
[1776365065795,35.08,74596.33,0.5,0.44488,0.00015,29.07992]
[1776365065987,35.08,74596.33,0.5,0.44488,0.00015,29.07992]
[1776365066118,35.08,74596.33,0.5,0.44488,0.00015,29.07992]
[1776365066151,35.08,74596.33,0.5,0.44488,0.00015,29.07992]
[1776365066247,35.08,74596.33,0.5,0.44488,0.00015,29.07992]
[1776365066273,35.08,74596.33,0.5,0.44488,0.00015,29.07992]
[1776365066291,35.08,74605.28,0.5,0.44625,0.00015,29.09722]
[1776365067463,35.08,74606.58,0.5,0.44645,0.00015,29.09971]
[1776365068359,35.08,74606.58,0.5,0.44645,0.00015,29.09971]
[1776365068371,35.09,74610.1,0.5,0.44699,0.00015,29.10641]
[1776365071547,35.09,74607.98,0.5,0.44666,0.00015,29.09951]
[1776365073530,35.09,74606.53,0.5,0.44644,0.00015,29.09677]
[1776365073543,35.09,74606.53,0.5,0.44644,0.00015,29.09677]
[1776365073698,35.09,74605.59,0.5,0.4463,0.00015,29.09499]
[1776365075551,35.09,74605.21,0.5,0.44624,0.00015,29.09429]
[1776365077595,35.09,74605.04,0.5,0.44622,0.00015,29.09399]
[1776365081652,35.09,74604.97,0.5,0.44621,0.00015,29.0939]
[1776365081755,35.09,74604.33,0.5,0.44612,0.00015,29.09269]
[1776365084047,35.09,74604.33,0.5,0.44612,0.00015,29.09269]
[1776365085750,35.1,74603.7,0.5,0.44603,0.00015,29.09152]
[1776365086943,35.1,74603.55,0.5,0.446,0.00015,29.09125]
[1776365092832,35.1,74602.09,0.5,0.44579,0.00015,29.08854]
[1776365098873,35.11,74601.05,0.5,0.44564,0.00015,29.08662]
[1776365102242,35.11,74601.89,0.5,0.44577,0.00015,29.08826]
[1776365103894,35.11,74600.1,0.5,0.4455,0.00015,29.08484]
[1776365103949,35.11,74600.1,0.5,0.4455,0.00015,29.08484]
[1776365104163,35.11,74600.1,0.5,0.4455,0.00015,29.08484]
[1776365104262,35.11,74599.85,0.5,0.44546,0.00015,29.08438]
[1776365105195,35.11,74599.85,0.5,0.44546,0.00015,29.08438]
[1776365105359,35.11,74607.68,0.5,0.44666,0.00015,29.0994]
[1776365106002,35.11,74607.68,0.5,0.44666,0.00015,29.0994]
[1776365106151,35.11,74607.68,0.5,0.44666,0.00015,29.0994]
[1776365106414,35.11,74616.52,0.5,0.44802,0.00015,29.11605]
[1776365106545,35.11,74616.52,0.5,0.44802,0.00015,29.11605]
[1776365106765,35.11,74616.52,0.5,0.44802,0.00015,29.11605]
[1776365106784,35.11,74616.52,0.5,0.44802,0.00015,29.11605]
[1776365106793,35.11,74616.52,0.5,0.44802,0.00015,29.11605]
[1776365106859,35.11,74616.52,0.5,0.44802,0.00015,29.11605]
[1776365107308,35.11,74616.52,0.5,0.44802,0.00015,29.11605]
[1776365107335,35.11,74616.52,0.5,0.44802,0.00015,29.11605]
[1776365107388,35.11,74616.52,0.5,0.44802,0.00015,29.11605]
[1776365107312,35.11,74627.42,0.5,0.44969,0.00015,29.1361]
[1776365107819,35.11,74627.42,0.5,0.44969,0.00015,29.1361]
[1776365107937,35.11,74627.42,0.5,0.44969,0.00015,29.1361]
[1776365108544,35.11,74627.42,0.5,0.44969,0.00015,29.1361]
[1776365108944,35.11,74638.09,0.5,0.45132,0.00015,29.15521]
[1776365110962,35.11,74638.4,0.5,0.45136,0.00015,29.15574]
[1776365111998,35.11,74638.4,0.5,0.45136,0.00015,29.15574]
[1776365112138,35.11,74638.4,0.5,0.45136,0.00015,29.15574]
[1776365112358,35.11,74638.02,0.5,0.4513,0.00015,29.15506]
[1776365118352,35.11,74638.83,0.5,0.45143,0.00015,29.15646]
[1776365119928,35.11,74640.6,0.5,0.45169,0.00015,29.15956]
[1776365119935,35.11,74640.6,0.5,0.45169,0.00015,29.15956]
[1776365120026,35.11,74640.32,0.5,0.45165,0.00015,29.15906]
[1776365121449,35.11,74640.73,0.5,0.45171,0.00015,29.15978]
[1776365122039,35.11,74640.26,0.5,0.45164,0.00015,29.15894]
[1776365122984,35.11,74640.26,0.5,0.45164,0.00015,29.15894]
[1776365124455,35.1,74638.31,0.5,0.45134,0.00015,29.15549]
[1776365125078,35.1,74638.79,0.5,0.45141,0.00015,29.15633]
[1776365129090,35.1,74629.63,0.5,0.45001,0.00015,29.13994]
[1776365129639,35.1,74629.63,0.5,0.45001,0.00015,29.13994]
[1776365132554,35.1,74630.39,0.5,0.45012,0.00015,29.1384]
[1776365133184,35.1,74630.44,0.5,0.45013,0.00015,29.1385]
[1776365134575,35.1,74630.39,0.5,0.45012,0.00015,29.13841]
[1776365134589,35.1,74630.39,0.5,0.45012,0.00015,29.13841]
[1776365134834,35.1,74630.39,0.5,0.45012,0.00015,29.13841]
[1776365135345,35.1,74632.09,0.5,0.45038,0.00015,29.14147]
[1776365137944,35.1,74635.31,0.5,0.45087,0.00015,29.14723]
[1776365137966,35.1,74635.31,0.5,0.45087,0.00015,29.14723]
[1776365138211,35.1,74635.31,0.5,0.45087,0.00015,29.14723]
[1776365139771,35.1,74642.52,0.5,0.45198,0.00015,29.15997]
[1776365139849,35.1,74642.52,0.5,0.45198,0.00015,29.15997]
[1776365139989,35.1,74642.52,0.5,0.45198,0.00015,29.15997]
[1776365140117,35.1,74642.52,0.5,0.45198,0.00015,29.15997]
[1776365140165,35.1,74649.88,0.5,0.4531,0.00015,29.17274]
[1776365140931,35.1,74649.88,0.5,0.4531,0.00015,29.17274]
[1776365140979,35.1,74649.88,0.5,0.4531,0.00015,29.17274]
[1776365141249,35.1,74675.98,0.5,0.4571,0.00015,29.21619]
[1776365141990,35.1,74675.98,0.5,0.4571,0.00015,29.21619]
[1776365142190,35.1,74675.98,0.5,0.4571,0.00015,29.21619]
[1776365142373,35.1,74683.02,0.5,0.45818,0.00015,29.22739]
[1776365142922,35.1,74683.02,0.5,0.45818,0.00015,29.22739]
[1776365143016,35.1,74683.02,0.5,0.45818,0.00015,29.22739]
[1776365143105,35.1,74683.02,0.5,0.45818,0.00015,29.22739]
[1776365143240,35.1,74683.02,0.5,0.45818,0.00015,29.22739]
[1776365143355,35.1,74683.02,0.5,0.45818,0.00015,29.22739]
[1776365143445,35.1,74683.02,0.5,0.45818,0.00015,29.22739]
[1776365143438,35.1,74679.62,0.5,0.45766,0.00015,29.222]
[1776365143542,35.1,74679.62,0.5,0.45766,0.00015,29.222]
[1776365143634,35.1,74679.62,0.5,0.45766,0.00015,29.222]
[1776365143733,35.1,74679.62,0.5,0.45766,0.00015,29.222]
[1776365143763,35.1,74679.62,0.5,0.45766,0.00015,29.222]
[1776365143823,35.1,74679.62,0.5,0.45766,0.00015,29.222]
[1776365143888,35.1,74679.62,0.5,0.45766,0.00015,29.222]
[1776365144372,35.1,74680.47,0.5,0.45779,0.00015,29.22334]
[1776365145044,35.1,74680.47,0.5,0.45779,0.00015,29.22334]
[1776365145110,35.1,74680.47,0.5,0.45779,0.00015,29.22334]
[1776365145125,35.1,74680.47,0.5,0.45779,0.00015,29.22334]
[1776365145375,35.1,74683.78,0.5,0.4583,0.00015,29.22858]
[1776365148854,35.1,74684.79,0.5,0.45846,0.00015,29.2302]
[1776365148862,35.1,74684.79,0.5,0.45846,0.00015,29.2302]
[1776365149133,35.1,74684.79,0.5,0.45846,0.00015,29.2302]
[1776365149235,35.1,74684.79,0.5,0.45846,0.00015,29.2302]
[1776365149363,35.1,74684.79,0.5,0.45846,0.00015,29.2302]
[1776365149444,35.1,74684.69,0.5,0.45844,0.00015,29.23005]
[1776365151165,35.11,74684.69,0.5,0.45845,0.00015,29.23006]
[1776365153582,35.11,74694.73,0.5,0.45999,0.00015,29.24564]
[1776365156943,35.11,74693.05,0.5,0.45973,0.00015,29.24309]
[1776365156986,35.11,74693.05,0.5,0.45973,0.00015,29.24309]
[1776365157285,35.11,74692.69,0.5,0.45968,0.00015,29.24254]
[1776365161314,35.11,74699.05,0.5,0.46066,0.00015,29.25225]
[1776365162031,35.11,74699.05,0.5,0.46066,0.00015,29.25225]
[1776365162113,35.11,74699.05,0.5,0.46066,0.00015,29.25225]
[1776365162174,35.11,74699.05,0.5,0.46066,0.00015,29.25225]
[1776365162203,35.11,74699.05,0.5,0.46066,0.00015,29.25225]
[1776365165170,35.11,74706.79,0.5,0.46185,0.00015,29.26381]
[1776365165808,35.11,74706.79,0.5,0.46185,0.00015,29.26381]
[1776365165981,35.11,74706.79,0.5,0.46185,0.00015,29.26381]
[1776365166453,35.11,74707.96,0.5,0.46203,0.00015,29.26552]
[1776365167157,35.11,74707.96,0.5,0.46203,0.00015,29.26552]
[1776365172392,35.11,74705.02,0.5,0.46158,0.00015,29.26119]
[1776365175316,35.11,74707.89,0.5,0.46201,0.00015,29.26541]
[1776365175410,35.11,74710.75,0.5,0.46245,0.00015,29.2696]
[1776365176440,35.11,74710.75,0.5,0.46245,0.00015,29.2696]
[1776365177313,35.11,74711.62,0.5,0.46259,0.00015,29.27085]
[1776365177425,35.11,74711.86,0.5,0.46262,0.00015,29.27119]
[1776365180916,35.11,74710.8,0.5,0.46246,0.00015,29.26963]
[1776365181142,35.11,74710.8,0.5,0.46246,0.00015,29.26963]
[1776365181412,35.11,74710.8,0.5,0.46246,0.00015,29.26963]
[1776365181461,35.11,74710.83,0.5,0.46246,0.00015,29.26968]
[1776365182491,35.11,74730.1,0.5,0.46542,0.00015,29.29696]
[1776365182588,35.11,74730.1,0.5,0.46542,0.00015,29.29696]
[1776365182658,35.11,74730.1,0.5,0.46542,0.00015,29.29696]
[1776365182679,35.11,74730.1,0.5,0.46542,0.00015,29.29696]
[1776365182976,35.11,74730.1,0.5,0.46542,0.00015,29.29696]
[1776365183306,35.11,74730.1,0.5,0.46542,0.00015,29.29696]
[1776365183346,35.11,74730.1,0.5,0.46542,0.00015,29.29696]
[1776365183506,35.11,74730.1,0.5,0.46542,0.00015,29.29696]
[1776365183523,35.11,74730.1,0.5,0.46542,0.00015,29.29695]
[1776365183608,35.11,74730.1,0.5,0.46542,0.00015,29.29695]
[1776365183707,35.11,74730.1,0.5,0.46542,0.00015,29.29695]
[1776365183918,35.11,74730.1,0.5,0.46542,0.00015,29.29695]
[1776365184074,35.11,74730.1,0.5,0.46542,0.00015,29.29695]
[1776365184222,35.11,74730.1,0.5,0.46542,0.00015,29.29695]
[1776365184355,35.11,74730.1,0.5,0.46542,0.00015,29.29695]
[1776365184464,35.11,74730.1,0.5,0.46542,0.00015,29.29695]
[1776365184496,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365184704,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365184790,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365184885,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365184949,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365185035,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365185038,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365185097,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365185357,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365185439,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365185447,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365185498,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365185528,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365185492,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365185563,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365185621,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365185658,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365185685,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365185715,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365185746,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365185775,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365185810,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365185879,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365185905,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365185982,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365186181,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365186399,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365186497,35.11,74755.02,0.5,0.46924,0.00015,29.32986]
[1776365186503,35.11,74758.92,0.5,0.46984,0.00015,29.33477]
[1776365186590,35.11,74758.92,0.5,0.46984,0.00015,29.33477]
[1776365186652,35.11,74758.92,0.5,0.46984,0.00015,29.33477]
[1776365186680,35.11,74758.92,0.5,0.46984,0.00015,29.33477]
[1776365187507,35.1,74755.16,0.5,0.46927,0.00015,29.33003]
[1776365187795,35.1,74755.16,0.5,0.46927,0.00015,29.33003]
[1776365188513,35.1,74752.18,0.5,0.46881,0.00015,29.32624]
[1776365189562,35.1,74746.29,0.5,0.4679,0.00015,29.31863]
[1776365190536,35.1,74747.07,0.5,0.46802,0.00015,29.31964]
[1776365191523,35.1,74747.07,0.5,0.46802,0.00015,29.31964]
[1776365191534,35.1,74747.07,0.5,0.46802,0.00015,29.31674]
[1776365192378,35.1,74747.07,0.5,0.46802,0.00015,29.31674]
[1776365192878,35.1,74747.27,0.5,0.46805,0.00015,29.317]
[1776365193184,35.1,74747.27,0.5,0.46805,0.00015,29.317]
[1776365193213,35.1,74747.27,0.5,0.46805,0.00015,29.317]
[1776365193237,35.1,74747.27,0.5,0.46805,0.00015,29.317]
[1776365193552,35.1,74746.99,0.5,0.468,0.00015,29.31663]
[1776365194718,35.1,74753.15,0.5,0.46895,0.00015,29.32457]
[1776365194991,35.1,74753.15,0.5,0.46895,0.00015,29.32457]
[1776365195574,35.1,74754.85,0.5,0.46921,0.00015,29.32673]
[1776365195909,35.1,74754.85,0.5,0.46921,0.00015,29.32673]
[1776365196031,35.1,74754.85,0.5,0.46921,0.00015,29.32673]
[1776365196208,35.1,74754.85,0.5,0.46921,0.00015,29.32673]
[1776365196357,35.1,74754.85,0.5,0.46921,0.00015,29.32673]
[1776365196368,35.1,74754.85,0.5,0.46921,0.00015,29.32673]
[1776365196570,35.1,74773.96,0.5,0.47215,0.00015,29.35015]
[1776365196810,35.1,74773.96,0.5,0.47215,0.00015,29.35015]
[1776365197089,35.1,74773.96,0.5,0.47215,0.00015,29.35015]
[1776365197578,35.1,74775.88,0.5,0.47244,0.00015,29.35242]
[1776365197762,35.1,74775.88,0.5,0.47244,0.00015,29.35242]
[1776365198249,35.1,74775.88,0.5,0.47244,0.00015,29.35242]
[1776365198344,35.1,74775.88,0.5,0.47244,0.00015,29.35242]
[1776365198359,35.1,74775.88,0.5,0.47244,0.00015,29.35242]
[1776365198364,35.1,74775.88,0.5,0.47244,0.00015,29.35242]
[1776365198438,35.1,74775.88,0.5,0.47244,0.00015,29.35242]
[1776365198584,35.1,74775.98,0.5,0.47246,0.00015,29.35254]
[1776365199349,35.1,74775.98,0.5,0.47246,0.00015,29.35254]
[1776365199400,35.1,74775.98,0.5,0.47246,0.00015,29.35254]
[1776365199450,35.1,74775.98,0.5,0.47246,0.00015,29.35254]
[1776365199497,35.1,74775.98,0.5,0.47246,0.00015,29.35254]
[1776365199591,35.1,74775.98,0.5,0.47246,0.00015,29.35254]
[1776365199600,35.1,74771.89,0.5,0.47183,0.00015,29.34769]
[1776365199677,35.1,74771.89,0.5,0.47183,0.00015,29.34769]
[1776365199781,35.1,74771.89,0.5,0.47183,0.00015,29.34769]
[1776365199834,35.1,74771.89,0.5,0.47183,0.00015,29.34769]
[1776365199907,35.1,74771.89,0.5,0.47183,0.00015,29.34769]
[1776365199938,35.1,74771.89,0.5,0.47183,0.00015,29.34769]
[1776365199957,35.1,74771.89,0.5,0.47183,0.00015,29.34769]
[1776365199998,35.1,74771.89,0.5,0.47183,0.00015,29.34769]
[1776365200024,35.1,74771.89,0.5,0.47183,0.00015,29.34769]
[1776365200054,35.1,74771.89,0.5,0.47183,0.00015,29.34769]
[1776365200598,35.1,74759.64,0.5,0.46994,0.00015,29.33274]
[1776365201607,35.1,74752.65,0.5,0.46887,0.00015,29.32392]
[1776365201674,35.1,74752.65,0.5,0.46887,0.00015,29.32392]
[1776365201730,35.1,74752.65,0.5,0.46887,0.00015,29.32392]
[1776365201825,35.1,74749.18,0.5,0.46834,0.00015,29.31946]
[1776365205854,35.1,74753.26,0.5,0.46896,0.00015,29.32469]
[1776365205902,35.1,74753.25,0.5,0.46896,0.00015,29.32468]
[1776365209875,35.1,74751.16,0.5,0.46864,0.00015,29.322]
[1776365209981,35.1,74751.16,0.5,0.46864,0.00015,29.322]
[1776365210546,35.1,74750.96,0.5,0.46861,0.00015,29.32174]
[1776365215718,35.1,74747.96,0.5,0.46814,0.00015,29.31785]
[1776365219978,35.09,74747.76,0.5,0.46811,0.00015,29.31757]
[1776365220008,35.09,74745.96,0.5,0.46783,0.00015,29.31522]
[1776365223334,35.09,74755.08,0.5,0.46923,0.00015,29.32693]
[1776365224101,35.09,74755.08,0.5,0.46923,0.00015,29.32693]
[1776365224108,35.09,74755.08,0.5,0.46923,0.00015,29.32693]
[1776365224183,35.09,74755.08,0.5,0.46923,0.00015,29.32693]
[1776365224312,35.09,74767.11,0.5,0.47108,0.00015,29.34187]
[1776365224768,35.09,74767.11,0.5,0.47108,0.00015,29.34187]
[1776365225016,35.09,74767.11,0.5,0.47108,0.00015,29.34187]
[1776365225185,35.09,74767.11,0.5,0.47108,0.00015,29.34187]
[1776365225427,35.09,74767.11,0.5,0.47108,0.00015,29.34187]
[1776365225219,35.09,74769.18,0.5,0.4714,0.00015,29.34437]
[1776365226008,35.09,74769.18,0.5,0.4714,0.00015,29.34437]
[1776365226412,35.09,74769.18,0.5,0.4714,0.00015,29.34437]
[1776365226620,35.09,74769.18,0.5,0.4714,0.00015,29.34437]
[1776365226626,35.09,74795.33,0.5,0.47542,0.00015,29.37442]
[1776365226756,35.09,74795.33,0.5,0.47542,0.00015,29.37442]
[1776365226760,35.09,74795.33,0.5,0.47542,0.00015,29.37442]
[1776365227549,35.09,74795.33,0.5,0.47542,0.00015,29.37442]
[1776365227573,35.09,74797.1,0.5,0.47569,0.00015,29.37635]
[1776365227751,35.09,74797.1,0.5,0.47569,0.00015,29.37635]
[1776365227786,35.09,74797.1,0.5,0.47569,0.00015,29.37635]
[1776365227993,35.09,74797.1,0.5,0.47569,0.00015,29.37635]
[1776365228036,35.09,74797.1,0.5,0.47569,0.00015,29.37635]
[1776365228114,35.09,74797.1,0.5,0.47569,0.00015,29.37635]
[1776365228243,35.09,74797.1,0.5,0.47569,0.00015,29.37635]
[1776365231418,35.09,74800.75,0.5,0.47625,0.00015,29.38028]
[1776365232194,35.09,74800.75,0.5,0.47625,0.00015,29.38028]
[1776365232387,35.09,74800.75,0.5,0.47625,0.00015,29.38028]
[1776365232446,35.09,74800.75,0.5,0.47625,0.00015,29.38028]
[1776365232548,35.09,74797.78,0.5,0.4758,0.00015,29.37709]
[1776365235751,35.09,74795.89,0.5,0.47551,0.00015,29.37503]
[1776365235758,35.09,74795.89,0.5,0.47551,0.00015,29.37503]
[1776365235803,35.09,74795.89,0.5,0.47551,0.00015,29.37503]
[1776365236146,35.09,74795.89,0.5,0.47551,0.00015,29.37503]
[1776365236223,35.09,74796.64,0.5,0.47562,0.00015,29.37585]
[1776365240369,35.09,74797.43,0.5,0.47574,0.00015,29.37672]
[1776365240402,35.09,74795.82,0.5,0.4755,0.00015,29.37497]
[1776365242265,35.09,74795.82,0.5,0.4755,0.00015,29.37497]
[1776365242333,35.09,74795.82,0.5,0.4755,0.00015,29.37497]
[1776365242346,35.09,74795.82,0.5,0.4755,0.00015,29.37497]
[1776365242366,35.09,74796.29,0.5,0.47557,0.00015,29.37549]
[1776365245070,35.09,74805.13,0.5,0.47693,0.00015,29.38494]
[1776365250284,35.09,74804.12,0.5,0.47678,0.00015,29.38388]
[1776365250312,35.09,74804.12,0.5,0.47678,0.00015,29.38388]
[1776365250323,35.09,74804.12,0.5,0.47678,0.00015,29.38388]
[1776365250341,35.09,74804.12,0.5,0.47678,0.00015,29.38388]
[1776365250399,35.09,74804.12,0.5,0.47678,0.00015,29.38388]
[1776365250484,35.09,74804.12,0.5,0.47678,0.00015,29.38388]
[1776365255139,35.09,74806.68,0.5,0.47717,0.00015,29.38367]
[1776365261066,35.09,74807.09,0.5,0.47723,0.00015,29.3841]
[1776365263081,35.09,74794.45,0.5,0.47529,0.00015,29.3706]
[1776365268118,35.11,74793.67,0.5,0.47518,0.00015,29.36981]
[1776365273157,35.11,74795.53,0.5,0.47547,0.00015,29.37186]
[1776365274115,35.11,74795.53,0.5,0.47547,0.00015,29.37186]
[1776365274169,35.11,74795.53,0.5,0.47547,0.00015,29.37186]
[1776365274192,35.11,74795.53,0.5,0.47547,0.00015,29.37186]
[1776365274300,35.11,74795.53,0.5,0.47547,0.00015,29.37186]
[1776365274358,35.11,74795.53,0.5,0.47547,0.00015,29.37186]
[1776365274491,35.11,74791.52,0.5,0.47485,0.00015,29.36745]
[1776365276976,35.11,74787.59,0.5,0.47425,0.00015,29.36305]
[1776365277025,35.11,74787.59,0.5,0.47425,0.00015,29.36305]
[1776365277030,35.11,74787.59,0.5,0.47425,0.00015,29.36305]
[1776365277296,35.11,74788.57,0.5,0.4744,0.00015,29.36414]
[1776365282749,35.11,74791.9,0.5,0.47491,0.00015,29.36785]
[1776365282755,35.11,74791.9,0.5,0.47491,0.00015,29.36785]
[1776365282842,35.11,74791.9,0.5,0.47491,0.00015,29.36785]
[1776365283053,35.11,74791.9,0.5,0.47491,0.00015,29.36785]
[1776365283448,35.11,74790.61,0.5,0.47471,0.00015,29.36642]
[1776365285837,35.11,74792.12,0.5,0.47494,0.00015,29.36809]
[1776365286157,35.11,74792.12,0.5,0.47494,0.00015,29.36809]
[1776365286437,35.11,74792.12,0.5,0.47494,0.00015,29.36809]
[1776365286509,35.11,74803.14,0.5,0.47664,0.00015,29.38001]
[1776365286747,35.11,74803.14,0.5,0.47664,0.00015,29.38001]
[1776365286844,35.11,74803.14,0.5,0.47664,0.00015,29.38001]
[1776365286873,35.11,74803.14,0.5,0.47664,0.00015,29.38001]
[1776365286960,35.11,74803.14,0.5,0.47664,0.00015,29.38001]
[1776365287091,35.11,74803.14,0.5,0.47664,0.00015,29.38001]
[1776365287123,35.11,74803.14,0.5,0.47664,0.00015,29.38001]
[1776365287216,35.11,74803.14,0.5,0.47664,0.00015,29.38001]
[1776365287247,35.11,74803.14,0.5,0.47664,0.00015,29.38001]
[1776365287310,35.11,74803.14,0.5,0.47664,0.00015,29.38001]
[1776365287342,35.11,74803.14,0.5,0.47664,0.00015,29.38001]
[1776365287381,35.11,74803.14,0.5,0.47664,0.00015,29.38001]
[1776365287410,35.11,74803.14,0.5,0.47664,0.00015,29.38001]
[1776365287437,35.11,74803.14,0.5,0.47664,0.00015,29.38001]
[1776365287502,35.11,74803.14,0.5,0.47664,0.00015,29.38001]
[1776365287530,35.11,74803.14,0.5,0.47664,0.00015,29.38001]
[1776365287591,35.11,74803.14,0.5,0.47664,0.00015,29.38001]
[1776365287678,35.11,74816.66,0.5,0.47872,0.00015,29.39391]
[1776365288273,35.11,74816.66,0.5,0.47872,0.00015,29.39391]
[1776365289148,35.11,74816.66,0.5,0.47872,0.00015,29.39391]
[1776365289370,35.11,74816.66,0.5,0.47872,0.00015,29.39391]
[1776365289384,35.11,74816.98,0.5,0.47876,0.00015,29.39423]
[1776365291251,35.11,74816.98,0.5,0.47876,0.00015,29.39423]
[1776365291304,35.11,74816.98,0.5,0.47876,0.00015,29.39423]
[1776365291408,35.11,74816.98,0.5,0.47876,0.00015,29.39423]
[1776365291509,35.11,74815.47,0.5,0.47853,0.00015,29.39272]
[1776365293248,35.11,74815.47,0.5,0.47853,0.00015,29.39271]
[1776365293307,35.11,74815.47,0.5,0.47853,0.00015,29.39271]
[1776365293333,35.11,74812.71,0.5,0.47811,0.00015,29.38993]
[1776365295160,35.1,74812.71,0.5,0.4781,0.00015,29.38992]
[1776365295548,35.1,74809.79,0.5,0.47766,0.00015,29.38694]
[1776365297300,35.1,74809.79,0.5,0.47766,0.00015,29.38694]
[1776365297334,35.1,74806.24,0.5,0.47711,0.00015,29.38326]
[1776365298024,35.1,74806.24,0.5,0.47711,0.00015,29.38326]
[1776365303279,35.1,74805.53,0.5,0.477,0.00015,29.38251]
[1776365303462,35.1,74804.96,0.5,0.47691,0.00015,29.38191]
[1776365306698,35.1,74795.78,0.5,0.4755,0.00015,29.37209]
[1776365307983,35.1,74790.85,0.5,0.47474,0.00015,29.36667]
[1776365308396,35.1,74790.85,0.5,0.47474,0.00015,29.36667]
[1776365308498,35.1,74786.1,0.5,0.47401,0.00015,29.36134]
[1776365310427,35.1,74775.23,0.5,0.47234,0.00015,29.34877]
[1776365312441,35.1,74772.48,0.5,0.47191,0.00015,29.34261]
[1776365317477,35.09,74773.31,0.5,0.47203,0.00015,29.34356]
[1776365322511,35.09,74773.25,0.5,0.47201,0.00015,29.34344]
[1776365327553,35.08,74771.99,0.5,0.47181,0.00015,29.34189]
[1776365332582,35.07,74772.17,0.5,0.47182,0.00015,29.34205]
[1776365337618,35.06,74772.26,0.5,0.47183,0.00015,29.3421]
[1776365340685,35.06,74764.0,0.5,0.47055,0.00015,29.33206]
[1776365342062,35.06,74764.0,0.5,0.47055,0.00015,29.33205]
[1776365342782,35.06,74764.0,0.5,0.47055,0.00015,29.33205]
[1776365342760,35.05,74760.81,0.5,0.47006,0.00015,29.32809]
[1776365342896,35.05,74760.81,0.5,0.47006,0.00015,29.32809]
[1776365344105,35.05,74760.81,0.5,0.47006,0.00015,29.32809]
[1776365344766,35.05,74738.62,0.5,0.46664,0.00015,29.2994]
[1776365345791,35.05,74723.41,0.5,0.4643,0.00015,29.27849]
[1776365346017,35.05,74723.41,0.5,0.4643,0.00015,29.27849]
[1776365346081,35.05,74723.41,0.5,0.4643,0.00015,29.27849]
[1776365346400,35.05,74723.41,0.5,0.4643,0.00015,29.27849]
[1776365346682,35.05,74723.41,0.5,0.4643,0.00015,29.27849]
[1776365346811,35.05,74723.41,0.5,0.4643,0.00015,29.27849]
[1776365347217,35.05,74723.41,0.5,0.4643,0.00015,29.27849]
[1776365347254,35.05,74723.41,0.5,0.4643,0.00015,29.27849]
[1776365347316,35.05,74723.41,0.5,0.4643,0.00015,29.27849]
[1776365347713,35.05,74723.41,0.5,0.4643,0.00015,29.27849]
[1776365347767,35.05,74725.83,0.5,0.46467,0.00015,29.28188]
[1776365347821,35.05,74725.83,0.5,0.46467,0.00015,29.28188]
[1776365347927,35.05,74725.83,0.5,0.46467,0.00015,29.28188]
[1776365348033,35.05,74725.83,0.5,0.46467,0.00015,29.28188]
[1776365348128,35.05,74725.83,0.5,0.46467,0.00015,29.28188]
[1776365348284,35.05,74725.83,0.5,0.46467,0.00015,29.28188]
[1776365348321,35.05,74725.83,0.5,0.46467,0.00015,29.28188]
[1776365348386,35.05,74725.83,0.5,0.46467,0.00015,29.28188]
[1776365348417,35.05,74725.83,0.5,0.46467,0.00015,29.28188]
[1776365348508,35.05,74725.83,0.5,0.46467,0.00015,29.28188]
[1776365348696,35.05,74725.83,0.5,0.46467,0.00015,29.28188]
[1776365349704,35.05,74733.67,0.5,0.46588,0.00015,29.29269]
[1776365351806,35.05,74735.18,0.5,0.46611,0.00015,29.29474]
[1776365351916,35.05,74733.78,0.5,0.46589,0.00015,29.29283]
[1776365352059,35.05,74733.78,0.5,0.46589,0.00015,29.29283]
[1776365352179,35.05,74733.78,0.5,0.46589,0.00015,29.29283]
[1776365352336,35.05,74733.78,0.5,0.46589,0.00015,29.29283]
[1776365352398,35.05,74733.78,0.5,0.46589,0.00015,29.29283]
[1776365352461,35.05,74733.78,0.5,0.46589,0.00015,29.29283]
[1776365352493,35.05,74733.78,0.5,0.46589,0.00015,29.29283]
[1776365352727,35.05,74733.45,0.5,0.46584,0.00015,29.29238]
[1776365353730,35.05,74718.7,0.5,0.46357,0.00015,29.27178]
[1776365356333,35.05,74715.86,0.5,0.46314,0.00015,29.26771]
[1776365356387,35.05,74715.86,0.5,0.46314,0.00015,29.26771]
[1776365356753,35.05,74714.6,0.5,0.46294,0.00015,29.26589]
[1776365356915,35.05,74714.6,0.5,0.46294,0.00015,29.26589]
[1776365357760,35.05,74711.25,0.5,0.46243,0.00015,29.26102]
[1776365360304,35.05,74710.6,0.5,0.46233,0.00015,29.26007]
[1776365360315,35.05,74710.6,0.5,0.46233,0.00015,29.26007]
[1776365360782,35.05,74709.78,0.5,0.4622,0.00015,29.25887]
[1776365365816,35.05,74707.07,0.5,0.46178,0.00015,29.25489]
[1776365368478,35.05,74702.8,0.5,0.46113,0.00015,29.24853]
[1776365368492,35.05,74702.8,0.5,0.46113,0.00015,29.24853]
[1776365368579,35.05,74699.25,0.5,0.46058,0.00015,29.24319]
[1776365373848,35.05,74696.74,0.5,0.46019,0.00015,29.23649]
[1776365374278,35.05,74696.74,0.5,0.46019,0.00015,29.23649]
[1776365374428,35.05,74698.13,0.5,0.46041,0.00015,29.2386]
[1776365380743,35.05,74701.91,0.5,0.46099,0.00015,29.24431]
[1776365381484,35.05,74701.91,0.5,0.46099,0.00015,29.24431]
[1776365381804,35.05,74708.95,0.5,0.46207,0.00015,29.25477]
[1776365381901,35.05,74708.95,0.5,0.46207,0.00015,29.25477]
[1776365381943,35.05,74708.95,0.5,0.46207,0.00015,29.25477]
[1776365381953,35.05,74708.95,0.5,0.46207,0.00015,29.25477]
[1776365382024,35.05,74708.95,0.5,0.46207,0.00015,29.25477]
[1776365382054,35.05,74708.95,0.5,0.46207,0.00015,29.25477]
[1776365382083,35.05,74708.95,0.5,0.46207,0.00015,29.25477]
[1776365382801,35.05,74708.95,0.5,0.46207,0.00015,29.25477]
[1776365382332,35.05,74708.99,0.5,0.46208,0.00015,29.25483]
[1776365382937,35.05,74708.99,0.5,0.46208,0.00015,29.25483]
[1776365387974,35.05,74705.67,0.5,0.46157,0.00015,29.24992]
[1776365390993,35.05,74712.18,0.5,0.46257,0.00015,29.25949]
[1776365396175,35.05,74707.76,0.5,0.46189,0.00015,29.25301]
[1776365400969,35.05,74710.62,0.5,0.46233,0.00015,29.25722]
[1776365401047,35.05,74710.62,0.5,0.46233,0.00015,29.25722]
[1776365401430,35.05,74709.92,0.5,0.46222,0.00015,29.25619]
[1776365403051,35.05,74703.66,0.5,0.46126,0.00015,29.24693]
[1776365403066,35.05,74703.66,0.5,0.46126,0.00015,29.24693]
[1776365403284,35.05,74701.64,0.5,0.46095,0.00015,29.24391]
[1776365408563,35.05,74698.16,0.5,0.46041,0.00015,29.23867]
[1776365416390,35.06,74693.15,0.5,0.45965,0.00015,29.23105]
[1776365421897,35.06,74692.0,0.5,0.45947,0.00015,29.2293]
[1776365423219,35.06,74694.32,0.5,0.45983,0.00015,29.23287]
[1776365423271,35.06,74694.32,0.5,0.45983,0.00015,29.23287]
[1776365423334,35.06,74694.32,0.5,0.45983,0.00015,29.23287]
[1776365423364,35.06,74694.32,0.5,0.45983,0.00015,29.23287]
[1776365423392,35.06,74694.32,0.5,0.45983,0.00015,29.23287]
[1776365423452,35.06,74694.32,0.5,0.45983,0.00015,29.23287]
[1776365423484,35.06,74694.32,0.5,0.45983,0.00015,29.23287]
[1776365423673,35.06,74694.32,0.5,0.45983,0.00015,29.23287]
[1776365423754,35.06,74704.68,0.5,0.46143,0.00015,29.24853]
[1776365425776,35.06,74704.68,0.5,0.46143,0.00015,29.24853]
[1776365425813,35.06,74707.07,0.5,0.46179,0.00015,29.25208]
[1776365431108,35.06,74708.16,0.5,0.46196,0.00015,29.25369]
[1776365435560,35.06,74709.94,0.5,0.46223,0.00015,29.2534]
[1776365435608,35.06,74709.94,0.5,0.46223,0.00015,29.2534]
[1776365435680,35.06,74709.94,0.5,0.46223,0.00015,29.2534]
[1776365435688,35.06,74709.94,0.5,0.46223,0.00015,29.2534]
[1776365435756,35.06,74709.94,0.5,0.46223,0.00015,29.2534]
[1776365435857,35.06,74711.13,0.5,0.46241,0.00015,29.25514]
[1776365435955,35.06,74711.13,0.5,0.46241,0.00015,29.25514]
[1776365435957,35.06,74711.13,0.5,0.46241,0.00015,29.25514]
[1776365436690,35.06,74706.83,0.5,0.46175,0.00015,29.24882]
[1776365437454,35.06,74698.01,0.5,0.46039,0.00015,29.23561]
[1776365438789,35.06,74698.01,0.5,0.46039,0.00015,29.23561]
[1776365438816,35.06,74698.01,0.5,0.46039,0.00015,29.23561]
[1776365438832,35.06,74695.77,0.5,0.46005,0.00015,29.2322]
[1776365442098,35.06,74698.93,0.5,0.46054,0.00015,29.23701]
[1776365442811,35.06,74698.93,0.5,0.46054,0.00015,29.23701]
[1776365443311,35.06,74698.94,0.5,0.46054,0.00015,29.23703]
[1776365443411,35.06,74707.52,0.5,0.46186,0.00015,29.24985]
[1776365445377,35.06,74707.52,0.5,0.46186,0.00015,29.24986]
[1776365446151,35.06,74711.28,0.5,0.46244,0.00015,29.25538]
[1776365449323,35.06,74717.49,0.5,0.46339,0.00015,29.26436]
[1776365449421,35.06,74717.49,0.5,0.46339,0.00015,29.26436]
[1776365449449,35.06,74717.49,0.5,0.46339,0.00015,29.26436]
[1776365449640,35.06,74717.49,0.5,0.46339,0.00015,29.26436]
[1776365449728,35.06,74717.49,0.5,0.46339,0.00015,29.26436]
[1776365449767,35.06,74723.07,0.5,0.46425,0.00015,29.27229]
[1776365449919,35.06,74723.07,0.5,0.46425,0.00015,29.27229]
[1776365449966,35.06,74723.07,0.5,0.46425,0.00015,29.27229]
[1776365450221,35.06,74723.07,0.5,0.46425,0.00015,29.27229]
[1776365450295,35.06,74723.07,0.5,0.46425,0.00015,29.27229]
[1776365450319,35.06,74723.07,0.5,0.46425,0.00015,29.27229]
[1776365450382,35.06,74723.07,0.5,0.46425,0.00015,29.27229]
[1776365450632,35.06,74734.89,0.5,0.46607,0.00015,29.28864]
[1776365451733,35.06,74734.89,0.5,0.46607,0.00015,29.28864]
[1776365451919,35.06,74737.71,0.5,0.4665,0.00015,29.29244]
[1776365452278,35.06,74737.71,0.5,0.4665,0.00015,29.29244]
[1776365452343,35.06,74737.71,0.5,0.4665,0.00015,29.29244]
[1776365452737,35.06,74737.71,0.5,0.4665,0.00015,29.29244]
[1776365452792,35.06,74737.71,0.5,0.4665,0.00015,29.29244]
[1776365452833,35.06,74738.17,0.5,0.46657,0.00015,29.29305]
[1776365453311,35.06,74738.17,0.5,0.46657,0.00015,29.29305]
[1776365453829,35.06,74738.17,0.5,0.46657,0.00015,29.29305]
[1776365453858,35.06,74737.35,0.5,0.46645,0.00015,29.29194]
[1776365453935,35.06,74737.35,0.5,0.46645,0.00015,29.29194]
[1776365454800,35.06,74737.35,0.5,0.46645,0.00015,29.29194]
[1776365454913,35.06,74740.57,0.5,0.46694,0.00015,29.29625]
[1776365456343,35.06,74740.57,0.5,0.46694,0.00015,29.29625]
[1776365456474,35.06,74740.57,0.5,0.46694,0.00015,29.29625]
[1776365456555,35.06,74740.57,0.5,0.46694,0.00015,29.29625]
[1776365456648,35.06,74740.57,0.5,0.46694,0.00015,29.29625]
[1776365456656,35.06,74751.08,0.5,0.46856,0.00015,29.31001]
[1776365458125,35.06,74752.2,0.5,0.46873,0.00015,29.31144]
[1776365458899,35.06,74752.2,0.5,0.46873,0.00015,29.31144]
[1776365458479,35.06,74752.2,0.5,0.46873,0.00015,29.31144]
[1776365458939,35.06,74752.2,0.5,0.46873,0.00015,29.31144]
[1776365459294,35.06,74752.2,0.5,0.46873,0.00015,29.31144]
[1776365459351,35.06,74752.2,0.5,0.46873,0.00015,29.31144]
[1776365459860,35.06,74761.58,0.5,0.47017,0.00015,29.32327]
[1776365460467,35.06,74761.58,0.5,0.47017,0.00015,29.32327]
[1776365460552,35.06,74763.04,0.5,0.47039,0.00015,29.32508]
[1776365462538,35.05,74763.04,0.5,0.47039,0.00015,29.32507]
[1776365463747,35.05,74760.45,0.5,0.46999,0.00015,29.32185]
[1776365464253,35.05,74762.7,0.5,0.47034,0.00015,29.32464]
[1776365464331,35.05,74762.7,0.5,0.47034,0.00015,29.32464]
[1776365464371,35.05,74762.7,0.5,0.47034,0.00015,29.32464]
[1776365464824,35.05,74762.7,0.5,0.47034,0.00015,29.32464]
[1776365464842,35.05,74771.36,0.5,0.47167,0.00015,29.33518]
[1776365466796,35.05,74771.36,0.5,0.47167,0.00015,29.33518]
[1776365466884,35.05,74773.83,0.5,0.47205,0.00015,29.33811]
[1776365468240,35.05,74773.83,0.5,0.47205,0.00015,29.3381]
[1776365468555,35.05,74773.81,0.5,0.47204,0.00015,29.33808]
[1776365470570,35.04,74781.69,0.5,0.47325,0.00015,29.3473]
[1776365474147,35.04,74781.75,0.5,0.47326,0.00015,29.34733]
[1776365474339,35.04,74781.75,0.5,0.47326,0.00015,29.34733]
[1776365474715,35.04,74781.75,0.5,0.47326,0.00015,29.34733]
[1776365474791,35.04,74792.06,0.5,0.47484,0.00015,29.359]
[1776365475019,35.04,74792.06,0.5,0.47484,0.00015,29.359]
[1776365475046,35.04,74792.06,0.5,0.47484,0.00015,29.359]
[1776365475143,35.04,74792.06,0.5,0.47484,0.00015,29.359]
[1776365475170,35.04,74792.06,0.5,0.47484,0.00015,29.359]
[1776365475607,35.04,74792.06,0.5,0.47484,0.00015,29.359]
[1776365476813,35.04,74793.78,0.5,0.47511,0.00015,29.3609]
[1776365477959,35.04,74793.78,0.5,0.47511,0.00015,29.3609]
[1776365478014,35.04,74793.78,0.5,0.47511,0.00015,29.3609]
[1776365478637,35.04,74792.35,0.5,0.47489,0.00015,29.35931]
[1776365480271,35.03,74788.92,0.5,0.47436,0.00015,29.35548]
[1776365480282,35.03,74788.92,0.5,0.47436,0.00015,29.35548]
[1776365480298,35.03,74788.92,0.5,0.47436,0.00015,29.35548]
[1776365480325,35.03,74788.92,0.5,0.47436,0.00015,29.35548]
[1776365480386,35.03,74788.92,0.5,0.47436,0.00015,29.35548]
[1776365480604,35.03,74788.92,0.5,0.47436,0.00015,29.35548]
[1776365480780,35.04,74784.42,0.5,0.47366,0.00015,29.35038]
[1776365482839,35.03,74784.81,0.5,0.47372,0.00015,29.35082]
[1776365482879,35.03,74784.81,0.5,0.47372,0.00015,29.35082]
[1776365482910,35.03,74784.81,0.5,0.47372,0.00015,29.35082]
[1776365482943,35.03,74784.81,0.5,0.47372,0.00015,29.35082]
[1776365482855,35.03,74782.17,0.5,0.47331,0.00015,29.34778]
[1776365483077,35.03,74782.17,0.5,0.47331,0.00015,29.34778]
[1776365484854,35.03,74782.17,0.5,0.47331,0.00015,29.34778]
[1776365484954,35.03,74786.04,0.5,0.47391,0.00015,29.35219]
[1776365486877,35.03,74786.78,0.5,0.47402,0.00015,29.35303]
[1776365486951,35.03,74785.99,0.5,0.4739,0.00015,29.35212]
[1776365491813,35.02,74781.74,0.5,0.47323,0.00015,29.34722]
[1776365491824,35.02,74780.5,0.5,0.47304,0.00015,29.34288]
[1776365493735,35.02,74774.26,0.5,0.47207,0.00015,29.33553]
[1776365495918,35.01,74773.72,0.5,0.47199,0.00015,29.33488]
[1776365495963,35.01,74773.72,0.5,0.47199,0.00015,29.33488]
[1776365495990,35.01,74774.23,0.5,0.47206,0.00015,29.33548]
[1776365496023,35.01,74774.23,0.5,0.47206,0.00015,29.33548]
[1776365496052,35.01,74774.23,0.5,0.47206,0.00015,29.33548]
[1776365496136,35.01,74774.23,0.5,0.47206,0.00015,29.33548]
[1776365496166,35.01,74774.23,0.5,0.47206,0.00015,29.33548]
[1776365496225,35.01,74774.23,0.5,0.47206,0.00015,29.33548]
[1776365496956,35.01,74775.15,0.5,0.47221,0.00015,29.33657]
[1776365498431,35.01,74775.15,0.5,0.47221,0.00015,29.33657]
[1776365498769,35.01,74774.96,0.5,0.47218,0.00015,29.33634]
[1776365503805,35.01,74774.72,0.5,0.47214,0.00015,29.33604]
[1776365507122,35.01,74771.87,0.5,0.47169,0.00015,29.33264]
[1776365508534,35.01,74771.72,0.5,0.47167,0.00015,29.33245]
[1776365508961,35.01,74771.72,0.5,0.47167,0.00015,29.33245]
[1776365509233,35.01,74767.42,0.5,0.47101,0.00015,29.32725]
[1776365509311,35.01,74767.42,0.5,0.47101,0.00015,29.32725]
[1776365509636,35.01,74767.42,0.5,0.47101,0.00015,29.32725]
[1776365509848,35.01,74767.42,0.5,0.47101,0.00015,29.32724]
[1776365510437,35.01,74767.42,0.5,0.47101,0.00015,29.32724]
[1776365510722,35.01,74767.42,0.5,0.47101,0.00015,29.32724]
[1776365510758,35.01,74767.42,0.5,0.47101,0.00015,29.32724]
[1776365510804,35.01,74767.42,0.5,0.47101,0.00015,29.32724]
[1776365510836,35.01,74767.42,0.5,0.47101,0.00015,29.32724]
[1776365510883,35.01,74767.42,0.5,0.47101,0.00015,29.32724]
[1776365510968,35.01,74767.42,0.5,0.47101,0.00015,29.32724]
[1776365510984,35.01,74791.3,0.5,0.47469,0.00015,29.3551]
[1776365511023,35.01,74791.3,0.5,0.47469,0.00015,29.3551]
[1776365511052,35.01,74791.3,0.5,0.47469,0.00015,29.3551]
[1776365511647,35.01,74791.3,0.5,0.47469,0.00015,29.3551]
[1776365511727,35.01,74791.3,0.5,0.47469,0.00015,29.3551]
[1776365511861,35.01,74791.3,0.5,0.47469,0.00015,29.3551]
[1776365512087,35.01,74791.3,0.5,0.47469,0.00015,29.3551]
[1776365512142,35.01,74791.3,0.5,0.47469,0.00015,29.3551]
[1776365512148,35.01,74791.3,0.5,0.47469,0.00015,29.3551]
[1776365512768,35.01,74791.3,0.5,0.47469,0.00015,29.3551]
[1776365512921,35.01,74791.3,0.5,0.47469,0.00015,29.3551]
[1776365512941,35.01,74819.46,0.5,0.47903,0.00015,29.38475]
[1776365513235,35.01,74819.46,0.5,0.47903,0.00015,29.38475]
[1776365513736,35.01,74819.46,0.5,0.47903,0.00015,29.38475]
[1776365514005,35.01,74819.46,0.5,0.47903,0.00015,29.38475]
[1776365514010,35.0,74819.46,0.5,0.47903,0.00015,29.38474]
[1776365514175,35.0,74819.46,0.5,0.47903,0.00015,29.38474]
[1776365514274,35.0,74819.46,0.5,0.47903,0.00015,29.38474]
[1776365514573,35.0,74819.46,0.5,0.47903,0.00015,29.38474]
[1776365514637,35.0,74819.46,0.5,0.47903,0.00015,29.38474]
[1776365514889,35.0,74827.62,0.5,0.48029,0.00015,29.39268]
[1776365515272,35.0,74827.62,0.5,0.48029,0.00015,29.39268]
[1776365515365,35.0,74827.62,0.5,0.48029,0.00015,29.39268]
[1776365515611,35.0,74827.62,0.5,0.48029,0.00015,29.39268]
[1776365515709,35.0,74827.62,0.5,0.48029,0.00015,29.39268]
[1776365515801,35.0,74827.62,0.5,0.48029,0.00015,29.39268]
[1776365515953,35.0,74827.62,0.5,0.48029,0.00015,29.39268]
[1776365515966,35.0,74833.79,0.5,0.48124,0.00015,29.39849]
[1776365516080,35.0,74833.79,0.5,0.48124,0.00015,29.39849]
[1776365516329,35.0,74833.79,0.5,0.48124,0.00015,29.39849]
[1776365516903,35.0,74833.79,0.5,0.48124,0.00015,29.39849]
[1776365519341,35.0,74834.3,0.5,0.48132,0.00015,29.39896]
[1776365519386,35.0,74834.3,0.5,0.48132,0.00015,29.39896]
[1776365519949,35.0,74834.3,0.5,0.48132,0.00015,29.39896]
[1776365519922,35.0,74835.55,0.5,0.48151,0.00015,29.40012]
[1776365520458,35.0,74835.55,0.5,0.48151,0.00015,29.40012]
[1776365520556,35.0,74835.55,0.5,0.48151,0.00015,29.40012]
[1776365520621,35.0,74835.55,0.5,0.48151,0.00015,29.40012]
[1776365520696,35.0,74835.55,0.5,0.48151,0.00015,29.40012]
[1776365520852,35.0,74835.55,0.5,0.48151,0.00015,29.40012]
[1776365520930,35.0,74835.17,0.5,0.48145,0.00015,29.39977]
[1776365522992,35.0,74829.68,0.5,0.4806,0.00015,29.39463]
[1776365524344,35.0,74824.59,0.5,0.47982,0.00015,29.38975]
[1776365524961,35.0,74825.27,0.5,0.47992,0.00015,29.39041]
[1776365525265,35.0,74825.27,0.5,0.47992,0.00015,29.39041]
[1776365525968,35.0,74828.79,0.5,0.48046,0.00015,29.39378]
[1776365527591,35.0,74832.44,0.5,0.48103,0.00015,29.39722]
[1776365527612,35.0,74832.44,0.5,0.48103,0.00015,29.39722]
[1776365527982,35.0,74831.33,0.5,0.48086,0.00015,29.39618]
[1776365529483,35.0,74833.2,0.5,0.48115,0.00015,29.39793]
[1776365529999,35.0,74835.54,0.5,0.48151,0.00015,29.4001]
[1776365535033,35.0,74839.3,0.5,0.48209,0.00015,29.40353]
[1776365535593,35.0,74839.3,0.5,0.48209,0.00015,29.40353]
[1776365536039,35.0,74840.52,0.5,0.48228,0.00015,29.40463]
[1776365541435,35.0,74842.18,0.5,0.48253,0.00015,29.40612]
[1776365542008,35.0,74842.18,0.5,0.48253,0.00015,29.40612]
[1776365541545,35.0,74844.73,0.5,0.48293,0.00015,29.40838]
[1776365542058,35.0,74844.73,0.5,0.48293,0.00015,29.40838]
[1776365542348,35.0,74844.73,0.5,0.48293,0.00015,29.40838]
[1776365542448,35.0,74856.18,0.5,0.48469,0.00015,29.41817]
[1776365543088,35.0,74856.18,0.5,0.48469,0.00015,29.41817]
[1776365544779,35.0,74856.18,0.5,0.48469,0.00015,29.41817]
[1776365544787,35.0,74856.18,0.5,0.48469,0.00015,29.41817]
[1776365544873,35.0,74856.18,0.5,0.48469,0.00015,29.41817]
[1776365544929,35.0,74856.18,0.5,0.48469,0.00015,29.41817]
[1776365544960,35.0,74856.18,0.5,0.48469,0.00015,29.41817]
[1776365544990,35.0,74856.18,0.5,0.48469,0.00015,29.41817]
[1776365545019,35.0,74856.18,0.5,0.48469,0.00015,29.41817]
[1776365545050,35.0,74856.18,0.5,0.48469,0.00015,29.41817]
[1776365545078,34.99,74860.92,0.5,0.48542,0.00015,29.42204]
[1776365545110,34.99,74860.92,0.5,0.48542,0.00015,29.42204]
[1776365545763,34.99,74860.92,0.5,0.48542,0.00015,29.42204]
[1776365545864,34.99,74859.58,0.5,0.48521,0.00015,29.42095]
[1776365549834,34.99,74857.66,0.5,0.48492,0.00015,29.41938]
[1776365549935,34.99,74858.26,0.5,0.48501,0.00015,29.41987]
[1776365552480,34.99,74859.68,0.5,0.48522,0.00015,29.41814]
[1776365552488,34.99,74859.68,0.5,0.48522,0.00015,29.41814]
[1776365552576,34.99,74860.49,0.5,0.48535,0.00015,29.4188]
[1776365555018,34.99,74860.49,0.5,0.48535,0.00015,29.4188]
[1776365555041,34.99,74860.49,0.5,0.48535,0.00015,29.4188]
[1776365555030,34.99,74860.76,0.5,0.48539,0.00015,29.41902]
[1776365560260,34.98,74863.14,0.5,0.48575,0.00015,29.42092]
[1776365560782,34.98,74878.45,0.5,0.48812,0.00015,29.43265]
[1776365561347,34.98,74878.45,0.5,0.48812,0.00015,29.43265]
[1776365561580,34.98,74888.93,0.5,0.48974,0.00015,29.44009]
[1776365562485,34.98,74888.93,0.5,0.48974,0.00015,29.44009]
[1776365562600,34.99,74890.27,0.5,0.48994,0.00015,29.44101]
[1776365563424,34.99,74890.27,0.5,0.48994,0.00015,29.44101]
[1776365563517,34.99,74890.27,0.5,0.48994,0.00015,29.44101]
[1776365563574,34.99,74890.27,0.5,0.48994,0.00015,29.44101]
[1776365563665,34.99,74890.27,0.5,0.48994,0.00015,29.44101]
[1776365563675,34.99,74894.66,0.5,0.49062,0.00015,29.44395]
[1776365564231,34.99,74894.66,0.5,0.49062,0.00015,29.44395]
[1776365565034,34.99,74894.66,0.5,0.49062,0.00015,29.44395]
[1776365564420,34.99,74898.06,0.5,0.49115,0.00015,29.44618]
[1776365565246,34.99,74898.06,0.5,0.49115,0.00015,29.44618]
[1776365566126,34.99,74898.06,0.5,0.49115,0.00015,29.44618]
[1776365566131,34.99,74898.06,0.5,0.49115,0.00015,29.44618]
[1776365566142,34.99,74898.06,0.5,0.49115,0.00015,29.44618]
[1776365566798,34.99,74898.06,0.5,0.49115,0.00015,29.44618]
[1776365566850,34.99,74896.55,0.5,0.49091,0.00015,29.4452]
[1776365568348,34.99,74897.56,0.5,0.49107,0.00015,29.44585]
[1776365568631,34.99,74898.21,0.5,0.49117,0.00015,29.44627]
[1776365570283,34.99,74910.89,0.5,0.49313,0.00015,29.4541]
[1776365571291,34.99,74916.79,0.5,0.49404,0.00015,29.45751]
[1776365572210,34.99,74916.79,0.5,0.49404,0.00015,29.45751]
[1776365572287,34.99,74916.79,0.5,0.49404,0.00015,29.45751]
[1776365572296,34.99,74917.45,0.5,0.49414,0.00015,29.45788]
[1776365574258,34.98,74917.39,0.5,0.49413,0.00015,29.45784]
[1776365574319,34.98,74917.39,0.5,0.49413,0.00015,29.45784]
[1776365575027,34.98,74920.86,0.5,0.49466,0.00015,29.45976]
[1776365576060,34.98,74920.86,0.5,0.49466,0.00015,29.45976]
[1776365576323,34.99,74924.78,0.5,0.49528,0.00015,29.46187]
[1776365577449,34.99,74924.78,0.5,0.49528,0.00015,29.46187]
[1776365577591,34.99,74924.78,0.5,0.49528,0.00015,29.46187]
[1776365577685,34.99,74924.78,0.5,0.49528,0.00015,29.46187]
[1776365577774,34.99,74924.78,0.5,0.49528,0.00015,29.46187]
[1776365577867,34.99,74924.78,0.5,0.49528,0.00015,29.46187]
[1776365577902,34.99,74924.78,0.5,0.49528,0.00015,29.46187]
[1776365577929,34.99,74924.78,0.5,0.49528,0.00015,29.46187]
[1776365577990,34.99,74924.78,0.5,0.49528,0.00015,29.46187]
[1776365578017,34.99,74924.78,0.5,0.49528,0.00015,29.46187]
[1776365578003,35.01,74940.92,0.5,0.49778,0.00015,29.46983]
[1776365578286,35.01,74940.92,0.5,0.49778,0.00015,29.46983]
[1776365578357,35.01,74949.68,0.5,0.49913,0.00015,29.47366]
[1776365579349,35.01,74949.68,0.5,0.49913,0.00015,29.47366]
[1776365579499,35.01,74949.68,0.5,0.49913,0.00015,29.47366]
[1776365579552,35.01,74949.68,0.5,0.49913,0.00015,29.47366]
[1776365579583,35.01,74949.68,0.5,0.49913,0.00015,29.47366]
[1776365579653,35.01,74949.68,0.5,0.49913,0.00015,29.47366]
[1776365579664,35.02,74955.23,0.5,0.49998,0.00015,29.47591]
[1776365580664,35.02,74961.3,0.5,0.50092,0.00015,29.47822]
[1776365581127,35.02,74961.3,0.5,0.50092,0.00015,29.47822]
[1776365581248,35.02,74961.3,0.5,0.50092,0.00015,29.47822]
[1776365581253,35.02,74961.3,0.5,0.50092,0.00015,29.47822]
[1776365581281,35.02,74961.3,0.5,0.50092,0.00015,29.47822]
[1776365581456,35.02,74961.3,0.5,0.50092,0.00015,29.47822]
[1776365581537,35.02,74961.3,0.5,0.50092,0.00015,29.47822]
[1776365581645,35.02,74961.3,0.5,0.50092,0.00015,29.47822]
[1776365581707,35.02,74961.3,0.5,0.50092,0.00015,29.47822]
[1776365581856,35.02,74964.72,0.5,0.50145,0.00015,29.47945]
[1776365582290,35.02,74964.72,0.5,0.50145,0.00015,29.47945]
[1776365583287,35.02,74964.72,0.5,0.50145,0.00015,29.47945]
[1776365583428,35.02,74964.72,0.5,0.50145,0.00015,29.47945]
[1776365583476,35.02,75048.44,0.5,0.51434,0.00015,29.49349]
[1776365584420,35.01,75048.44,0.5,0.51434,0.00015,29.49349]
[1776365585437,35.01,75073.91,0.5,0.51826,0.00015,29.49164]
[1776365586429,35.03,75096.8,0.5,0.52178,0.00015,29.48756]
[1776365587653,35.03,75112.27,0.5,0.52416,0.00015,29.4835]
[1776365590461,35.03,75102.15,0.5,0.5226,0.00015,29.48628]
[1776365591591,35.03,75102.15,0.5,0.5226,0.00015,29.48628]
[1776365591596,35.03,75102.15,0.5,0.5226,0.00015,29.48628]
[1776365591906,35.03,75102.15,0.5,0.5226,0.00015,29.48628]
[1776365591939,35.03,75102.15,0.5,0.5226,0.00015,29.48628]
[1776365591955,35.03,75102.15,0.5,0.5226,0.00015,29.48628]
[1776365592039,35.03,75101.76,0.5,0.52254,0.00015,29.48638]
[1776365592141,35.03,75101.76,0.5,0.52254,0.00015,29.48638]
[1776365592232,35.03,75101.76,0.5,0.52254,0.00015,29.48638]
[1776365592375,35.03,75101.76,0.5,0.52254,0.00015,29.48638]
[1776365592533,35.03,75101.76,0.5,0.52254,0.00015,29.48638]
[1776365592663,35.03,75101.76,0.5,0.52254,0.00015,29.48638]
[1776365592724,35.03,75101.76,0.5,0.52254,0.00015,29.48638]
[1776365592776,35.03,75101.76,0.5,0.52254,0.00015,29.48638]
[1776365592785,35.03,75101.76,0.5,0.52254,0.00015,29.48638]
[1776365592881,35.03,75101.76,0.5,0.52254,0.00015,29.48638]
[1776365592890,35.03,75101.76,0.5,0.52254,0.00015,29.48638]
[1776365592922,35.03,75101.76,0.5,0.52254,0.00015,29.48638]
[1776365593114,35.03,75101.76,0.5,0.52254,0.00015,29.48638]
[1776365593056,35.03,75097.94,0.5,0.52195,0.00015,29.4873]
[1776365593287,35.03,75097.94,0.5,0.52195,0.00015,29.4873]
[1776365593319,35.03,75097.94,0.5,0.52195,0.00015,29.4873]
[1776365593482,35.03,75097.94,0.5,0.52195,0.00015,29.4873]
[1776365593635,35.03,75097.94,0.5,0.52195,0.00015,29.4873]
[1776365593734,35.03,75097.94,0.5,0.52195,0.00015,29.4873]
[1776365593854,35.03,75097.94,0.5,0.52195,0.00015,29.4873]
[1776365593870,35.03,75097.94,0.5,0.52195,0.00015,29.4873]
[1776365593927,35.03,75097.94,0.5,0.52195,0.00015,29.4873]
[1776365593987,35.03,75097.94,0.5,0.52195,0.00015,29.4873]
[1776365594103,35.03,75097.94,0.5,0.52195,0.00015,29.4873]
[1776365594007,35.03,75091.04,0.5,0.52089,0.00015,29.48881]
[1776365594377,35.03,75091.04,0.5,0.52089,0.00015,29.48881]
[1776365594569,35.03,75091.04,0.5,0.52089,0.00015,29.48881]
[1776365594581,35.03,75091.04,0.5,0.52089,0.00015,29.48881]
[1776365594600,35.03,75091.04,0.5,0.52089,0.00015,29.48881]
[1776365594651,35.03,75091.04,0.5,0.52089,0.00015,29.48881]
[1776365594700,35.03,75091.04,0.5,0.52089,0.00015,29.48881]
[1776365594785,35.03,75091.04,0.5,0.52089,0.00015,29.48881]
[1776365594865,35.03,75091.04,0.5,0.52089,0.00015,29.48881]
[1776365594887,35.03,75085.5,0.5,0.52004,0.00015,29.48987]
[1776365596145,35.03,75081.85,0.5,0.51948,0.00015,29.49049]
[1776365596217,35.03,75081.85,0.5,0.51948,0.00015,29.49049]
[1776365597112,35.03,75068.5,0.5,0.51743,0.00015,29.49228]
[1776365597723,35.03,75054.15,0.5,0.51522,0.00015,29.49332]
[1776365599646,35.03,75054.15,0.5,0.51522,0.00015,29.49332]
[1776365599724,35.03,75054.15,0.5,0.51522,0.00015,29.49332]
[1776365600042,35.03,75054.15,0.5,0.51522,0.00015,29.49332]
[1776365600054,35.03,75041.55,0.5,0.51328,0.00015,29.4935]
[1776365600160,35.03,75041.55,0.5,0.51328,0.00015,29.4935]
[1776365600305,35.03,75041.55,0.5,0.51328,0.00015,29.4935]
[1776365600433,35.03,75041.55,0.5,0.51328,0.00015,29.4935]
[1776365600518,35.03,75041.55,0.5,0.51328,0.00015,29.4935]
[1776365600603,35.03,75041.55,0.5,0.51328,0.00015,29.4935]
[1776365600622,35.03,75041.55,0.5,0.51328,0.00015,29.4935]
[1776365600631,35.03,75041.55,0.5,0.51328,0.00015,29.4935]
[1776365600714,35.03,75041.55,0.5,0.51328,0.00015,29.4935]
[1776365600720,35.03,75041.55,0.5,0.51328,0.00015,29.4935]
[1776365600732,35.03,75041.55,0.5,0.51328,0.00015,29.4935]
[1776365600777,35.03,75041.55,0.5,0.51328,0.00015,29.4935]
[1776365600782,35.03,75041.55,0.5,0.51328,0.00015,29.4935]
[1776365600791,35.03,75041.55,0.5,0.51328,0.00015,29.4935]
[1776365600804,35.03,75041.55,0.5,0.51328,0.00015,29.4935]
[1776365600852,35.03,75041.55,0.5,0.51328,0.00015,29.4935]
[1776365600896,35.03,75041.55,0.5,0.51328,0.00015,29.4935]
[1776365600911,35.03,75041.55,0.5,0.51328,0.00015,29.4935]
[1776365600953,35.03,75047.41,0.5,0.51419,0.00015,29.4935]
[1776365601667,35.03,75047.41,0.5,0.51419,0.00015,29.4935]
[1776365601769,35.03,75046.22,0.5,0.514,0.00015,29.49351]
[1776365602657,35.03,75046.22,0.5,0.514,0.00015,29.49351]
[1776365602709,35.03,75046.22,0.5,0.514,0.00015,29.49351]
[1776365602800,35.03,75046.22,0.5,0.514,0.00015,29.49351]
[1776365602809,35.03,75046.22,0.5,0.514,0.00015,29.49351]
[1776365602818,35.03,75046.22,0.5,0.514,0.00015,29.49351]
[1776365602882,35.04,75044.9,0.5,0.5138,0.00015,29.49352]
[1776365605500,35.04,75040.83,0.5,0.51317,0.00015,29.49348]
[1776365605632,35.04,75040.83,0.5,0.51317,0.00015,29.49348]
[1776365606775,35.04,75034.67,0.5,0.51223,0.00015,29.4933]
[1776365607980,35.04,75034.67,0.5,0.51223,0.00015,29.4933]
[1776365608019,35.04,75033.35,0.5,0.51202,0.00015,29.49323]
[1776365610990,35.04,75029.08,0.5,0.51137,0.00015,29.49298]
[1776365611012,35.04,75030.49,0.5,0.51158,0.00015,29.49018]
[1776365611398,35.04,75030.49,0.5,0.51158,0.00015,29.49018]
[1776365611829,35.04,75024.14,0.5,0.5106,0.00015,29.4897]
[1776365612962,35.04,75024.14,0.5,0.5106,0.00015,29.4897]
[1776365613024,35.04,75024.14,0.5,0.5106,0.00015,29.4897]
[1776365613081,35.04,75024.14,0.5,0.5106,0.00015,29.4897]
[1776365613120,35.04,75024.14,0.5,0.5106,0.00015,29.4897]
[1776365613141,35.04,75024.14,0.5,0.5106,0.00015,29.4897]
[1776365613204,35.04,75024.14,0.5,0.5106,0.00015,29.4897]
[1776365613235,35.04,75024.14,0.5,0.5106,0.00015,29.4897]
[1776365613266,35.04,75024.14,0.5,0.5106,0.00015,29.4897]
[1776365613328,35.04,75024.14,0.5,0.5106,0.00015,29.4897]
[1776365613275,35.04,75006.61,0.5,0.50791,0.00015,29.48744]
[1776365613361,35.04,75006.61,0.5,0.50791,0.00015,29.48744]
[1776365613422,35.04,75006.61,0.5,0.50791,0.00015,29.48744]
[1776365613452,35.04,75006.61,0.5,0.50791,0.00015,29.48744]
[1776365614060,35.04,74999.48,0.5,0.50681,0.00015,29.48613]
[1776365616172,35.04,74996.09,0.5,0.50629,0.00015,29.48543]
[1776365617093,35.04,74996.09,0.5,0.50629,0.00015,29.48543]
[1776365617206,35.04,74998.13,0.5,0.5066,0.00015,29.48586]
[1776365618755,35.04,74997.92,0.5,0.50657,0.00015,29.48582]
[1776365618871,35.04,74997.92,0.5,0.50657,0.00015,29.48582]
[1776365618964,35.04,74996.04,0.5,0.50628,0.00015,29.48542]
[1776365622131,35.03,74986.34,0.5,0.50478,0.00015,29.48314]
[1776365628022,35.02,74988.47,0.5,0.50511,0.00015,29.48368]
[1776365633064,35.02,74989.23,0.5,0.50523,0.00015,29.48387]
[1776365633120,35.02,74989.23,0.5,0.50523,0.00015,29.48387]
[1776365633198,35.02,74989.23,0.5,0.50523,0.00015,29.48387]
[1776365633295,35.02,74989.17,0.5,0.50522,0.00015,29.48385]
[1776365634865,35.02,74989.17,0.5,0.50522,0.00015,29.48385]
[1776365634983,35.02,74982.52,0.5,0.50419,0.00015,29.48213]
[1776365635725,35.02,74982.52,0.5,0.50419,0.00015,29.48213]
[1776365635806,35.02,74982.52,0.5,0.50419,0.00015,29.48213]
[1776365636175,35.02,74982.52,0.5,0.50419,0.00015,29.48213]
[1776365636218,35.02,74982.52,0.5,0.50419,0.00015,29.48213]
[1776365637473,35.02,74986.01,0.5,0.50473,0.00015,29.48306]
[1776365638093,35.02,74980.15,0.5,0.50382,0.00015,29.48147]
[1776365638427,35.02,74980.15,0.5,0.50382,0.00015,29.48147]
[1776365638432,35.02,74980.15,0.5,0.50382,0.00015,29.48147]
[1776365638485,35.02,74980.15,0.5,0.50382,0.00015,29.48147]
[1776365638603,35.02,74980.15,0.5,0.50382,0.00015,29.48147]
[1776365638702,35.02,74980.15,0.5,0.50382,0.00015,29.48147]
[1776365638734,35.02,74980.15,0.5,0.50382,0.00015,29.48147]
[1776365638793,35.02,74980.15,0.5,0.50382,0.00015,29.48147]
[1776365639005,35.01,74980.15,0.5,0.50382,0.00015,29.48147]
[1776365640019,35.01,74972.91,0.5,0.50271,0.00015,29.4793]
[1776365640918,35.01,74972.91,0.5,0.50271,0.00015,29.4793]
[1776365640976,35.01,74972.91,0.5,0.50271,0.00015,29.4793]
[1776365641289,35.01,74972.91,0.5,0.50271,0.00015,29.4793]
[1776365641320,35.01,74972.91,0.5,0.50271,0.00015,29.4793]
[1776365641403,35.01,74975.19,0.5,0.50306,0.00015,29.48001]
[1776365641502,35.01,74975.19,0.5,0.50306,0.00015,29.48001]
[1776365641558,35.01,74975.19,0.5,0.50306,0.00015,29.48001]
[1776365641596,35.01,74975.19,0.5,0.50306,0.00015,29.48001]
[1776365641621,35.01,74975.19,0.5,0.50306,0.00015,29.48001]
[1776365641652,35.01,74975.19,0.5,0.50306,0.00015,29.48001]
[1776365641684,35.01,74975.19,0.5,0.50306,0.00015,29.48001]
[1776365641715,35.01,74975.19,0.5,0.50306,0.00015,29.48001]
[1776365642024,35.01,74983.97,0.5,0.50441,0.00015,29.48252]
[1776365642915,35.01,74983.97,0.5,0.50441,0.00015,29.48252]
[1776365642954,35.01,74983.97,0.5,0.50441,0.00015,29.48252]
[1776365643055,35.01,74992.4,0.5,0.50571,0.00015,29.48462]
[1776365644061,35.01,74992.4,0.5,0.50571,0.00015,29.48462]
[1776365644072,35.01,74992.4,0.5,0.50571,0.00015,29.48462]
[1776365644375,35.01,74992.4,0.5,0.50571,0.00015,29.48462]
[1776365644273,35.01,74991.32,0.5,0.50555,0.00015,29.48437]
[1776365644443,35.01,74991.32,0.5,0.50555,0.00015,29.48437]
[1776365644458,35.01,74991.32,0.5,0.50555,0.00015,29.48437]
[1776365644474,35.01,74991.32,0.5,0.50555,0.00015,29.48437]
[1776365645319,35.01,74978.76,0.5,0.50361,0.00015,29.48107]
[1776365646051,35.01,74978.76,0.5,0.50361,0.00015,29.48107]
[1776365648197,35.01,74978.62,0.5,0.50359,0.00015,29.48103]
[1776365648366,35.01,74978.62,0.5,0.50359,0.00015,29.48103]
[1776365648299,35.01,74979.05,0.5,0.50365,0.00015,29.48116]
[1776365648429,35.01,74979.05,0.5,0.50365,0.00015,29.48116]
[1776365648517,35.01,74979.05,0.5,0.50365,0.00015,29.48116]
[1776365649155,35.01,74979.05,0.5,0.50365,0.00015,29.48116]
[1776365649248,35.01,74979.05,0.5,0.50365,0.00015,29.48116]
[1776365649348,35.01,74965.57,0.5,0.50158,0.00015,29.47686]
[1776365650288,35.01,74965.57,0.5,0.50158,0.00015,29.47686]
[1776365650303,35.01,74961.46,0.5,0.50094,0.00015,29.47539]
[1776365651761,35.01,74961.46,0.5,0.50094,0.00015,29.47539]
[1776365652100,35.01,74958.81,0.5,0.50053,0.00015,29.47441]
[1776365653560,35.01,74962.37,0.5,0.50108,0.00015,29.47573]
[1776365654114,35.01,74965.85,0.5,0.50162,0.00015,29.47696]
[1776365654510,35.01,74965.85,0.5,0.50162,0.00015,29.47696]
[1776365655120,35.01,74967.85,0.5,0.50193,0.00015,29.47764]
[1776365656399,35.01,74975.22,0.5,0.50306,0.00015,29.48002]
[1776365656445,35.01,74975.22,0.5,0.50306,0.00015,29.48002]
[1776365657135,35.01,74975.22,0.5,0.50306,0.00015,29.48002]
[1776365658145,35.01,74975.22,0.5,0.50306,0.00015,29.48002]
[1776365658235,35.01,74965.61,0.5,0.50158,0.00015,29.47688]
[1776365659003,35.01,74965.61,0.5,0.50158,0.00015,29.47688]
[1776365659022,35.01,74965.61,0.5,0.50158,0.00015,29.47688]
[1776365659150,35.01,74965.61,0.5,0.50158,0.00015,29.47688]
[1776365659479,35.01,74965.61,0.5,0.50158,0.00015,29.47688]
[1776365660156,35.01,74964.86,0.5,0.50147,0.00015,29.47661]
[1776365663218,35.01,74965.57,0.5,0.50157,0.00015,29.47686]
[1776365663246,35.01,74965.57,0.5,0.50157,0.00015,29.47686]
[1776365663268,35.01,74965.57,0.5,0.50157,0.00015,29.47686]
[1776365663280,35.01,74962.59,0.5,0.50112,0.00015,29.47581]
[1776365669219,35.01,74957.0,0.5,0.50025,0.00015,29.47372]
[1776365674240,35.01,74960.79,0.5,0.50084,0.00015,29.47226]
[1776365679289,35.01,74959.53,0.5,0.50064,0.00015,29.47179]
[1776365684324,35.01,74959.45,0.5,0.50063,0.00015,29.47176]
[1776365689374,35.02,74960.11,0.5,0.50073,0.00015,29.47201]
[1776365694408,35.01,74956.98,0.5,0.50025,0.00015,29.47082]
[1776365694517,35.01,74954.24,0.5,0.49983,0.00015,29.46975]
[1776365694540,35.01,74954.24,0.5,0.49983,0.00015,29.46975]
[1776365695417,35.02,74951.7,0.5,0.49944,0.00015,29.46872]
[1776365696132,35.02,74951.7,0.5,0.49944,0.00015,29.46872]
[1776365696147,35.02,74951.7,0.5,0.49944,0.00015,29.46872]
[1776365696181,35.02,74951.7,0.5,0.49944,0.00015,29.46872]
[1776365696264,35.02,74951.7,0.5,0.49944,0.00015,29.46872]
[1776365696418,35.02,74947.18,0.5,0.49874,0.00015,29.46683]
[1776365696862,35.02,74947.18,0.5,0.49874,0.00015,29.46683]
[1776365697430,35.02,74938.35,0.5,0.49738,0.00015,29.46287]
[1776365699018,35.02,74935.42,0.5,0.49693,0.00015,29.46148]
[1776365699024,35.02,74935.42,0.5,0.49693,0.00015,29.46148]
[1776365699441,35.02,74935.79,0.5,0.49698,0.00015,29.46165]
[1776365700381,35.02,74935.79,0.5,0.49698,0.00015,29.46165]
[1776365700455,35.02,74935.5,0.5,0.49694,0.00015,29.46151]
[1776365700581,35.02,74935.5,0.5,0.49694,0.00015,29.46151]
[1776365700627,35.02,74935.5,0.5,0.49694,0.00015,29.46151]
[1776365700666,35.02,74935.5,0.5,0.49694,0.00015,29.46151]
[1776365700868,35.02,74935.5,0.5,0.49694,0.00015,29.46151]
[1776365701456,35.02,74943.49,0.5,0.49817,0.00015,29.46521]
[1776365702419,35.02,74943.49,0.5,0.49817,0.00015,29.46521]
[1776365702508,35.02,74953.48,0.5,0.49971,0.00015,29.46944]
[1776365704119,35.02,74953.48,0.5,0.49971,0.00015,29.46944]
[1776365704134,35.02,74953.48,0.5,0.49971,0.00015,29.46944]
[1776365704248,35.02,74953.48,0.5,0.49971,0.00015,29.46944]
[1776365704323,35.02,74953.14,0.5,0.49966,0.00015,29.46931]
[1776365709010,35.02,74955.13,0.5,0.49997,0.00015,29.4701]
[1776365709165,35.02,74955.13,0.5,0.49997,0.00015,29.4701]
[1776365709214,35.02,74955.13,0.5,0.49997,0.00015,29.4701]
[1776365709265,35.02,74955.13,0.5,0.49997,0.00015,29.4701]
[1776365709366,35.02,74959.54,0.5,0.50065,0.00015,29.4718]
[1776365709660,35.02,74959.54,0.5,0.50065,0.00015,29.4718]
[1776365709960,35.02,74959.54,0.5,0.50065,0.00015,29.4718]
[1776365709995,35.02,74959.54,0.5,0.50065,0.00015,29.4718]
[1776365710305,35.02,74959.54,0.5,0.50065,0.00015,29.4718]
[1776365710440,35.02,74959.54,0.5,0.50065,0.00015,29.4718]
[1776365710377,35.02,74968.93,0.5,0.50209,0.00015,29.47512]
[1776365711390,35.02,74968.93,0.5,0.50209,0.00015,29.47512]
[1776365711401,35.02,74971.92,0.5,0.50256,0.00015,29.4761]
[1776365714953,35.02,74967.85,0.5,0.50193,0.00015,29.47476]
[1776365715055,35.02,74971.29,0.5,0.50246,0.00015,29.4759]
[1776365718198,35.02,74973.77,0.5,0.50284,0.00015,29.47668]
[1776365718234,35.02,74973.77,0.5,0.50284,0.00015,29.47668]
[1776365718472,35.02,74973.77,0.5,0.50284,0.00015,29.47668]
[1776365718286,35.02,74982.85,0.5,0.50424,0.00015,29.47933]
[1776365720472,35.02,74984.2,0.5,0.50445,0.00015,29.4797]
[1776365722744,35.02,74984.74,0.5,0.50453,0.00015,29.47984]
[1776365723637,35.02,74984.08,0.5,0.50443,0.00015,29.47967]
[1776365728868,35.01,74980.25,0.5,0.50384,0.00015,29.47861]
[1776365728958,35.01,74980.25,0.5,0.50384,0.00015,29.47861]
[1776365728993,35.01,74977.07,0.5,0.50335,0.00015,29.47769]
[1776365730232,35.01,74977.07,0.5,0.50335,0.00015,29.47769]
[1776365732886,35.01,74969.2,0.5,0.50213,0.00015,29.47232]
[1776365735730,35.01,74965.45,0.5,0.50155,0.00015,29.47105]
[1776365735779,35.01,74965.45,0.5,0.50155,0.00015,29.47105]
[1776365741265,35.01,74962.76,0.5,0.50114,0.00015,29.47009]
[1776365746701,35.01,74962.97,0.5,0.50117,0.00015,29.47017]
[1776365752824,35.01,74964.99,0.5,0.50148,0.00015,29.47089]
[1776365759267,35.01,74962.7,0.5,0.50113,0.00015,29.47007]
[1776365759825,35.01,74963.27,0.5,0.50122,0.00015,29.47028]
[1776365761397,35.01,74962.49,0.5,0.5011,0.00015,29.47]
[1776365761410,35.01,74962.49,0.5,0.5011,0.00015,29.47]
[1776365761489,35.01,74961.43,0.5,0.50093,0.00015,29.46961]
[1776365762401,35.01,74955.0,0.5,0.49994,0.00015,29.46716]
[1776365763402,35.01,74955.0,0.5,0.49994,0.00015,29.46716]
[1776365763415,35.01,74955.0,0.5,0.49994,0.00015,29.46716]
[1776365763457,35.01,74960.18,0.5,0.50074,0.00015,29.46915]
[1776365764014,35.01,74960.18,0.5,0.50074,0.00015,29.46915]
[1776365764932,35.01,74963.32,0.5,0.50123,0.00015,29.4703]
[1776365764979,35.01,74963.32,0.5,0.50123,0.00015,29.4703]
[1776365764986,35.01,74963.32,0.5,0.50123,0.00015,29.4703]
[1776365765012,35.01,74969.44,0.5,0.50217,0.00015,29.4724]
[1776365769422,35.01,74977.49,0.5,0.50341,0.00015,29.47493]
[1776365769682,35.01,74977.49,0.5,0.50341,0.00015,29.47493]
[1776365769944,35.01,74977.49,0.5,0.50341,0.00015,29.47493]
[1776365770950,35.01,74971.27,0.5,0.50245,0.00015,29.473]
[1776365773557,35.01,74966.87,0.5,0.50177,0.00015,29.47154]
[1776365773954,35.01,74966.87,0.5,0.50177,0.00015,29.47154]
[1776365777143,35.01,74960.11,0.5,0.50073,0.00015,29.46912]
[1776365779931,35.01,74965.35,0.5,0.50154,0.00015,29.47101]
[1776365785083,35.01,74966.01,0.5,0.50164,0.00015,29.47124]
[1776365790090,35.01,74964.91,0.5,0.50147,0.00015,29.47086]
[1776365790701,35.01,74964.91,0.5,0.50147,0.00015,29.47086]
[1776365791921,35.01,74965.27,0.5,0.50152,0.00015,29.4681]
[1776365792105,35.01,74965.77,0.5,0.5016,0.00015,29.46827]
[1776365792839,35.01,74965.77,0.5,0.5016,0.00015,29.46827]
[1776365792884,35.01,74965.77,0.5,0.5016,0.00015,29.46827]
[1776365793492,35.01,74965.77,0.5,0.5016,0.00015,29.46827]
[1776365793497,35.01,74970.29,0.5,0.5023,0.00015,29.4698]
[1776365793955,35.01,74970.29,0.5,0.5023,0.00015,29.4698]
[1776365794130,35.01,74970.29,0.5,0.5023,0.00015,29.4698]
[1776365799244,35.01,74968.8,0.5,0.50207,0.00015,29.46931]
[1776365800016,35.01,74968.8,0.5,0.50207,0.00015,29.46931]
[1776365804083,35.01,74968.8,0.5,0.50207,0.00015,29.46931]
[1776365809140,35.01,74967.12,0.5,0.50181,0.00015,29.46874]
[1776365811357,35.01,74969.04,0.5,0.50211,0.00015,29.46939]
[1776365811447,35.01,74969.04,0.5,0.50211,0.00015,29.46939]
[1776365811518,35.01,74971.33,0.5,0.50246,0.00015,29.47014]
[1776365811678,35.01,74971.33,0.5,0.50246,0.00015,29.47014]
[1776365811790,35.01,74971.33,0.5,0.50246,0.00015,29.47014]
[1776365812405,35.01,74971.33,0.5,0.50246,0.00015,29.47014]
[1776365812506,35.01,74985.17,0.5,0.50459,0.00015,29.47418]
[1776365813263,35.01,74985.17,0.5,0.50459,0.00015,29.47418]
[1776365815034,35.01,74989.55,0.5,0.50527,0.00015,29.47529]
[1776365815446,35.01,74989.55,0.5,0.50527,0.00015,29.47529]
[1776365815452,35.01,74989.55,0.5,0.50527,0.00015,29.47529]
[1776365815539,35.01,74983.32,0.5,0.50431,0.00015,29.47369]
[1776365816506,35.01,74983.32,0.5,0.50431,0.00015,29.47369]
[1776365816607,35.01,74975.39,0.5,0.50308,0.00015,29.47141]
[1776365817994,35.01,74975.39,0.5,0.50308,0.00015,29.47141]
[1776365818062,35.01,74975.39,0.5,0.50308,0.00015,29.47141]
[1776365818141,35.01,74975.39,0.5,0.50308,0.00015,29.47141]
[1776365820172,35.01,74969.11,0.5,0.50212,0.00015,29.46941]
[1776365820312,35.01,74969.11,0.5,0.50212,0.00015,29.46941]
[1776365825345,35.01,74970.19,0.5,0.50228,0.00015,29.46977]
[1776365826336,35.01,74970.19,0.5,0.50228,0.00015,29.46977]
[1776365826345,35.01,74970.19,0.5,0.50228,0.00015,29.46977]
[1776365826418,35.01,74970.64,0.5,0.50235,0.00015,29.46991]
[1776365832361,35.01,74970.57,0.5,0.50234,0.00015,29.46989]
[1776365834029,35.01,74968.45,0.5,0.50201,0.00015,29.46919]
[1776365834858,35.01,74967.83,0.5,0.50192,0.00015,29.46898]
[1776365835045,35.01,74967.83,0.5,0.50192,0.00015,29.46898]
[1776365835421,35.01,74973.15,0.5,0.50274,0.00015,29.47072]
[1776365835776,35.01,74973.15,0.5,0.50274,0.00015,29.47072]
[1776365836429,35.01,74979.62,0.5,0.50374,0.00015,29.47266]
[1776365838444,35.01,74984.98,0.5,0.50456,0.00015,29.47413]
[1776365843481,35.01,74981.64,0.5,0.50405,0.00015,29.47323]
[1776365844951,35.01,74980.76,0.5,0.50391,0.00015,29.47298]
[1776365849603,35.01,74970.92,0.5,0.50239,0.00015,29.47]
[1776365850012,35.01,74970.92,0.5,0.50239,0.00015,29.47]
[1776365850218,35.01,74970.92,0.5,0.50239,0.00015,29.47]
[1776365850303,35.01,74970.92,0.5,0.50239,0.00015,29.47]
[1776365850342,35.01,74970.92,0.5,0.50239,0.00015,29.47]
[1776365850524,35.01,74970.92,0.5,0.50239,0.00015,29.47]
[1776365850535,35.01,74970.87,0.5,0.50239,0.00015,29.46999]
[1776365851133,35.01,74970.87,0.5,0.50239,0.00015,29.46999]
[1776365851165,35.01,74970.87,0.5,0.50239,0.00015,29.46999]
[1776365851791,35.01,74965.46,0.5,0.50155,0.00015,29.46528]
[1776365851830,35.01,74965.46,0.5,0.50155,0.00015,29.46528]
[1776365852942,35.01,74962.18,0.5,0.50105,0.00015,29.46411]
[1776365852985,35.01,74962.18,0.5,0.50105,0.00015,29.46411]
[1776365854190,35.01,74962.03,0.5,0.50102,0.00015,29.46406]
[1776365854269,35.01,74962.03,0.5,0.50102,0.00015,29.46406]
[1776365854562,35.01,74961.84,0.5,0.50099,0.00015,29.46399]
[1776365855569,35.01,74970.66,0.5,0.50235,0.00015,29.46703]
[1776365857119,35.01,74976.23,0.5,0.50321,0.00015,29.46878]
[1776365857583,35.01,74978.97,0.5,0.50364,0.00015,29.46959]
[1776365859051,35.0,74978.17,0.5,0.50351,0.00015,29.46935]
[1776365864351,35.0,74979.24,0.5,0.50368,0.00015,29.46967]
[1776365869670,35.0,74983.64,0.5,0.50435,0.00015,29.47089]
[1776365874707,35.0,74984.19,0.5,0.50444,0.00015,29.47104]
[1776365879815,35.01,74982.17,0.5,0.50413,0.00015,29.47049]
[1776365884492,35.01,74990.11,0.5,0.50535,0.00015,29.47253]
[1776365889892,35.01,74993.84,0.5,0.50593,0.00015,29.4734]
[1776365890871,35.01,74993.84,0.5,0.50593,0.00015,29.4734]
[1776365893183,35.01,74996.56,0.5,0.50635,0.00015,29.47399]
[1776365893271,35.01,75000.3,0.5,0.50693,0.00015,29.47475]
[1776365895482,35.01,74996.38,0.5,0.50632,0.00015,29.47395]
[1776365895495,35.01,74994.06,0.5,0.50596,0.00015,29.47345]
[1776365896946,35.01,74994.06,0.5,0.50596,0.00015,29.47345]
[1776365897756,35.01,74993.55,0.5,0.50589,0.00015,29.47333]
[1776365897867,35.01,74993.55,0.5,0.50589,0.00015,29.47333]
[1776365899962,35.01,74999.73,0.5,0.50684,0.00015,29.47464]
[1776365905924,35.01,75000.26,0.5,0.50692,0.00015,29.47474]
[1776365911188,35.01,75000.94,0.5,0.50702,0.00015,29.47488]
[1776365911931,35.01,75001.37,0.5,0.50709,0.00015,29.47207]
[1776365912058,35.01,75001.37,0.5,0.50709,0.00015,29.47207]
[1776365912108,35.01,75001.37,0.5,0.50709,0.00015,29.47207]
[1776365912122,35.01,75001.37,0.5,0.50709,0.00015,29.47207]
[1776365912159,35.01,75001.37,0.5,0.50709,0.00015,29.47207]
[1776365912245,35.01,75003.05,0.5,0.50735,0.00015,29.47238]
[1776365913529,35.01,75003.05,0.5,0.50735,0.00015,29.47238]
[1776365916577,35.01,75008.69,0.5,0.50822,0.00015,29.47335]
[1776365917199,35.01,75008.73,0.5,0.50823,0.00015,29.47335]
[1776365918521,35.01,75009.23,0.5,0.5083,0.00015,29.47343]
[1776365918651,35.01,75009.23,0.5,0.5083,0.00015,29.47343]
[1776365918674,35.01,75009.23,0.5,0.5083,0.00015,29.47343]
[1776365918625,35.01,75012.93,0.5,0.50887,0.00015,29.47398]
[1776365918791,35.01,75012.93,0.5,0.50887,0.00015,29.47398]
[1776365919020,35.01,75012.93,0.5,0.50887,0.00015,29.47398]
[1776365920063,35.01,75012.93,0.5,0.50887,0.00015,29.47398]
[1776365920154,35.01,75012.93,0.5,0.50887,0.00015,29.47398]
[1776365920248,35.01,75024.1,0.5,0.51059,0.00015,29.47526]
[1776365921163,35.01,75024.1,0.5,0.51059,0.00015,29.47526]
[1776365921632,35.01,75024.1,0.5,0.51059,0.00015,29.47526]
[1776365921834,35.01,75026.53,0.5,0.51097,0.00015,29.47547]
[1776365921949,35.01,75026.53,0.5,0.51097,0.00015,29.47547]
[1776365922010,35.01,75026.53,0.5,0.51097,0.00015,29.47547]
[1776365922154,35.01,75026.53,0.5,0.51097,0.00015,29.47547]
[1776365922525,35.01,75050.44,0.5,0.51465,0.00015,29.47611]
[1776365923680,35.01,75050.44,0.5,0.51465,0.00015,29.47611]
[1776365923617,35.01,75058.23,0.5,0.51585,0.00015,29.47578]
[1776365924026,35.01,75058.23,0.5,0.51585,0.00015,29.47578]
[1776365924429,35.01,75058.23,0.5,0.51585,0.00015,29.47578]
[1776365924467,35.01,75073.71,0.5,0.51824,0.00015,29.47433]
[1776365924949,35.01,75073.71,0.5,0.51824,0.00015,29.47433]
[1776365925708,35.01,75073.71,0.5,0.51824,0.00015,29.47433]
[1776365925223,35.01,75084.15,0.5,0.51984,0.00015,29.47275]
[1776365926342,35.01,75084.15,0.5,0.51984,0.00015,29.47275]
[1776365926347,35.01,75084.15,0.5,0.51984,0.00015,29.47275]
[1776365926391,35.01,75084.15,0.5,0.51984,0.00015,29.47275]
[1776365926401,35.01,75083.46,0.5,0.51974,0.00015,29.47287]
[1776365928267,35.01,75083.46,0.5,0.51974,0.00015,29.47287]
[1776365928279,35.01,75069.81,0.5,0.51764,0.00015,29.47479]
[1776365928887,35.01,75069.81,0.5,0.51764,0.00015,29.47479]
[1776365928893,35.01,75069.81,0.5,0.51764,0.00015,29.47479]
[1776365930868,35.01,75068.92,0.5,0.5175,0.00015,29.47489]
[1776365930872,35.01,75068.92,0.5,0.5175,0.00015,29.47489]
[1776365936155,35.01,75062.61,0.5,0.51653,0.00015,29.47548]
[1776365940331,35.01,75061.62,0.5,0.51637,0.00015,29.47555]
[1776365944375,35.01,75068.23,0.5,0.51739,0.00015,29.47496]
[1776365944519,35.01,75068.23,0.5,0.51739,0.00015,29.47496]
[1776365946358,35.02,75068.52,0.5,0.51744,0.00015,29.47493]
[1776365946540,35.02,75068.52,0.5,0.51744,0.00015,29.47493]
[1776365946874,35.01,75071.54,0.5,0.5179,0.00015,29.4746]
[1776365947001,35.01,75071.54,0.5,0.5179,0.00015,29.4746]
[1776365947085,35.01,75071.54,0.5,0.5179,0.00015,29.4746]
[1776365947241,35.02,75071.54,0.5,0.5179,0.00015,29.4746]
[1776365948248,35.02,75078.27,0.5,0.51894,0.00015,29.4737]
[1776365949709,35.02,75085.27,0.5,0.52001,0.00015,29.47256]
[1776365952344,35.01,75091.4,0.5,0.52096,0.00015,29.47138]
[1776365953015,35.01,75091.4,0.5,0.52096,0.00015,29.47138]
[1776365953283,35.01,75091.4,0.5,0.52096,0.00015,29.47138]
[1776365954689,35.01,75091.4,0.5,0.52096,0.00015,29.47138]
[1776365954748,35.01,75098.4,0.5,0.52203,0.00015,29.46983]
[1776365955218,35.01,75098.4,0.5,0.52203,0.00015,29.46983]
[1776365955469,35.01,75098.4,0.5,0.52203,0.00015,29.46983]
[1776365955585,35.01,75098.4,0.5,0.52203,0.00015,29.46983]
[1776365955680,35.01,75106.0,0.5,0.5232,0.00015,29.46791]
[1776365955899,35.01,75106.0,0.5,0.5232,0.00015,29.46791]
[1776365955942,35.01,75106.0,0.5,0.5232,0.00015,29.46791]
[1776365956333,35.01,75106.0,0.5,0.5232,0.00015,29.46791]
[1776365956662,35.02,75123.24,0.5,0.52585,0.00015,29.46262]
[1776365956992,35.02,75123.24,0.5,0.52585,0.00015,29.46262]
[1776365957036,35.02,75123.24,0.5,0.52585,0.00015,29.46262]
[1776365957294,35.02,75123.24,0.5,0.52585,0.00015,29.46262]
[1776365957671,35.01,75129.77,0.5,0.52685,0.00015,29.46027]
[1776365960333,35.01,75117.56,0.5,0.52498,0.00015,29.4645]
[1776365961161,35.01,75117.56,0.5,0.52498,0.00015,29.4645]
[1776365961236,35.01,75117.56,0.5,0.52498,0.00015,29.4645]
[1776365961352,35.01,75117.56,0.5,0.52498,0.00015,29.4645]
[1776365961427,35.01,75117.56,0.5,0.52498,0.00015,29.4645]
[1776365961475,35.01,75112.93,0.5,0.52427,0.00015,29.46594]
[1776365962645,35.01,75112.93,0.5,0.52427,0.00015,29.46594]
[1776365962741,35.01,75112.93,0.5,0.52427,0.00015,29.46594]
[1776365962710,35.01,75109.04,0.5,0.52367,0.00015,29.46707]
[1776365962823,35.01,75109.04,0.5,0.52367,0.00015,29.46707]
[1776365963725,35.01,75109.04,0.5,0.52367,0.00015,29.46707]
[1776365966974,35.02,75108.68,0.5,0.52361,0.00015,29.46718]
[1776365967056,35.02,75108.68,0.5,0.52361,0.00015,29.46718]
[1776365967381,35.02,75109.54,0.5,0.52375,0.00015,29.46693]
[1776365972489,35.02,75109.73,0.5,0.52378,0.00015,29.46399]
[1776365975291,35.02,75107.75,0.5,0.52347,0.00015,29.46454]
[1776365975431,35.02,75107.75,0.5,0.52347,0.00015,29.46454]
[1776365975617,35.02,75107.75,0.5,0.52347,0.00015,29.46454]
[1776365975743,35.02,75107.75,0.5,0.52347,0.00015,29.46454]
[1776365975774,35.02,75100.79,0.5,0.5224,0.00015,29.46637]
[1776365977463,35.02,75088.81,0.5,0.52056,0.00015,29.46901]
[1776365979478,35.02,75080.04,0.5,0.51921,0.00015,29.47054]
[1776365982053,35.02,75083.6,0.5,0.51976,0.00015,29.46996]
[1776365982063,35.02,75083.6,0.5,0.51976,0.00015,29.46996]
[1776365983576,35.02,75075.56,0.5,0.51852,0.00015,29.4712]
[1776365987732,35.02,75072.83,0.5,0.5181,0.00015,29.47155]
[1776365989315,35.02,75078.42,0.5,0.51896,0.00015,29.47079]
[1776365994579,35.02,75076.21,0.5,0.51862,0.00015,29.47111]
[1776365999616,35.02,75072.77,0.5,0.51809,0.00015,29.47156]
[1776366000296,35.02,75072.77,0.5,0.51809,0.00015,29.47156]
[1776366000756,35.02,75072.77,0.5,0.51809,0.00015,29.47156]
[1776366000918,35.02,75073.07,0.5,0.51814,0.00015,29.47152]
[1776366001301,35.02,75073.07,0.5,0.51814,0.00015,29.47152]
[1776366001561,35.02,75073.07,0.5,0.51814,0.00015,29.47152]
[1776366001703,35.02,75113.36,0.5,0.52433,0.00015,29.46292]
[1776366001908,35.02,75113.36,0.5,0.52433,0.00015,29.46292]
[1776366002072,35.02,75113.36,0.5,0.52433,0.00015,29.46292]
[1776366002813,35.02,75113.36,0.5,0.52433,0.00015,29.46292]
[1776366003721,35.02,75128.2,0.5,0.52661,0.00015,29.45796]
[1776366004266,35.02,75128.2,0.5,0.52661,0.00015,29.45796]
[1776366004546,35.02,75128.2,0.5,0.52661,0.00015,29.45796]
[1776366004663,35.02,75128.2,0.5,0.52661,0.00015,29.45796]
[1776366004943,35.02,75128.2,0.5,0.52661,0.00015,29.45796]
[1776366005152,35.02,75128.2,0.5,0.52661,0.00015,29.45796]
[1776366005187,35.02,75128.2,0.5,0.52661,0.00015,29.45796]
[1776366005221,35.02,75128.2,0.5,0.52661,0.00015,29.45796]
[1776366005548,35.02,75128.2,0.5,0.52661,0.00015,29.45796]
[1776366005675,35.02,75118.73,0.5,0.52516,0.00015,29.46124]
[1776366006017,35.02,75118.73,0.5,0.52516,0.00015,29.46124]
[1776366006212,35.02,75118.73,0.5,0.52516,0.00015,29.46124]
[1776366006427,35.02,75118.73,0.5,0.52516,0.00015,29.46124]
[1776366006646,35.02,75118.73,0.5,0.52516,0.00015,29.46124]
[1776366006762,35.02,75118.73,0.5,0.52516,0.00015,29.46124]
[1776366006822,35.02,75118.73,0.5,0.52516,0.00015,29.46124]
[1776366006782,35.02,75100.6,0.5,0.52237,0.00015,29.46642]
[1776366006890,35.02,75100.6,0.5,0.52237,0.00015,29.46642]
[1776366006922,35.02,75100.6,0.5,0.52237,0.00015,29.46642]
[1776366007573,35.02,75100.6,0.5,0.52237,0.00015,29.46642]
[1776366007616,35.02,75100.6,0.5,0.52237,0.00015,29.46642]
[1776366007789,35.02,75100.6,0.5,0.52237,0.00015,29.46642]
[1776366007823,35.02,75090.58,0.5,0.52083,0.00015,29.46866]
[1776366007909,35.02,75090.58,0.5,0.52083,0.00015,29.46866]
[1776366008035,35.02,75090.58,0.5,0.52083,0.00015,29.46866]
[1776366008126,35.02,75090.58,0.5,0.52083,0.00015,29.46866]
[1776366008252,35.02,75090.58,0.5,0.52083,0.00015,29.46866]
[1776366009701,35.02,75087.29,0.5,0.52032,0.00015,29.4693]
[1776366011712,35.02,75077.61,0.5,0.51884,0.00015,29.47091]
[1776366012542,35.02,75077.61,0.5,0.51884,0.00015,29.47091]
[1776366012706,35.02,75077.61,0.5,0.51884,0.00015,29.47091]
[1776366012746,35.02,75064.93,0.5,0.51688,0.00015,29.47239]
[1776366013685,35.02,75064.93,0.5,0.51688,0.00015,29.47239]
[1776366015743,35.02,75078.85,0.5,0.51903,0.00015,29.47073]
[1776366016764,35.02,75067.1,0.5,0.51722,0.00015,29.47219]
[1776366017883,35.02,75066.14,0.5,0.51707,0.00015,29.47228]
[1776366017911,35.02,75066.14,0.5,0.51707,0.00015,29.47228]
[1776366017942,35.02,75066.14,0.5,0.51707,0.00015,29.47228]
[1776366018003,35.02,75066.14,0.5,0.51707,0.00015,29.47228]
[1776366018781,35.02,75067.35,0.5,0.51726,0.00015,29.47216]
[1776366020787,35.02,75080.34,0.5,0.51926,0.00015,29.4705]
[1776366021798,35.02,75082.47,0.5,0.51958,0.00015,29.47015]
[1776366025993,35.03,75083.59,0.5,0.51975,0.00015,29.46997]
[1776366026043,35.03,75083.59,0.5,0.51975,0.00015,29.46997]
[1776366026052,35.03,75083.59,0.5,0.51975,0.00015,29.46997]
[1776366026073,35.03,75083.59,0.5,0.51975,0.00015,29.46997]
[1776366026104,35.03,75083.59,0.5,0.51975,0.00015,29.46997]
[1776366026135,35.03,75083.59,0.5,0.51975,0.00015,29.46997]
[1776366026165,35.03,75083.59,0.5,0.51975,0.00015,29.46997]
[1776366026194,35.03,75083.59,0.5,0.51975,0.00015,29.46997]
[1776366026342,35.03,75083.59,0.5,0.51975,0.00015,29.46997]
[1776366026449,35.03,75083.59,0.5,0.51975,0.00015,29.46997]
[1776366026827,35.03,75080.72,0.5,0.51931,0.00015,29.47044]
[1776366027581,35.03,75080.72,0.5,0.51931,0.00015,29.47044]
[1776366027651,35.03,75080.72,0.5,0.51931,0.00015,29.47044]
[1776366027838,35.03,75077.7,0.5,0.51885,0.00015,29.4709]
[1776366027992,35.03,75077.7,0.5,0.51885,0.00015,29.4709]
[1776366028844,35.03,75072.96,0.5,0.51812,0.00015,29.47154]
[1776366030030,35.03,75074.87,0.5,0.51841,0.00015,29.47129]
[1776366030862,35.03,75079.22,0.5,0.51908,0.00015,29.47067]
[1776366032868,35.03,75085.5,0.5,0.52005,0.00015,29.46674]
[1776366038828,35.03,75081.29,0.5,0.5194,0.00015,29.46746]
[1776366046966,35.03,75081.21,0.5,0.51939,0.00015,29.46747]
[1776366047972,35.03,75072.4,0.5,0.51803,0.00015,29.46872]
[1776366051181,35.03,75073.88,0.5,0.51826,0.00015,29.46853]
[1776366051243,35.03,75073.88,0.5,0.51826,0.00015,29.46853]
[1776366051289,35.03,75073.88,0.5,0.51826,0.00015,29.46853]
[1776366051509,35.03,75073.88,0.5,0.51826,0.00015,29.46853]
[1776366051684,35.03,75073.88,0.5,0.51826,0.00015,29.46853]
[1776366051713,35.03,75068.4,0.5,0.51742,0.00015,29.46917]
[1776366052107,35.03,75053.79,0.5,0.51517,0.00015,29.47022]
[1776366053008,35.03,75053.79,0.5,0.51517,0.00015,29.47022]
[1776366054191,35.03,75053.79,0.5,0.51517,0.00015,29.47022]
[1776366054282,35.03,75049.17,0.5,0.51446,0.00015,29.47036]
[1776366058044,35.02,75040.54,0.5,0.51313,0.00015,29.47037]
[1776366058997,35.02,75040.54,0.5,0.51313,0.00015,29.47037]
[1776366059046,35.02,75040.54,0.5,0.51313,0.00015,29.47037]
[1776366059091,35.02,75039.19,0.5,0.51292,0.00015,29.47034]
[1776366064159,35.02,75033.21,0.5,0.512,0.00015,29.47012]
[1776366066095,35.02,75033.36,0.5,0.51202,0.00015,29.47013]
[1776366066249,35.02,75033.36,0.5,0.51202,0.00015,29.47013]
[1776366066346,35.02,75033.36,0.5,0.51202,0.00015,29.47013]
[1776366066560,35.02,75033.36,0.5,0.51202,0.00015,29.47013]
[1776366066861,35.02,75033.36,0.5,0.51202,0.00015,29.47013]
[1776366066937,35.02,75033.36,0.5,0.51202,0.00015,29.47013]
[1776366066935,35.02,75042.39,0.5,0.51341,0.00015,29.4704]
[1776366067143,35.02,75062.37,0.5,0.51649,0.00015,29.46972]
[1776366068113,35.02,75062.37,0.5,0.51649,0.00015,29.46972]
[1776366070773,35.02,75066.64,0.5,0.51715,0.00015,29.46934]
[1776366070808,35.02,75066.64,0.5,0.51715,0.00015,29.46934]
[1776366070869,35.02,75068.51,0.5,0.51743,0.00015,29.46916]
[1776366074841,35.02,75067.71,0.5,0.51731,0.00015,29.46924]
[1776366074843,35.02,75067.71,0.5,0.51731,0.00015,29.46924]
[1776366074943,35.02,75070.19,0.5,0.51769,0.00015,29.46897]
[1776366076560,35.02,75070.19,0.5,0.51769,0.00015,29.46897]
[1776366076892,35.02,75070.19,0.5,0.51769,0.00015,29.46897]
[1776366077120,35.02,75069.69,0.5,0.51762,0.00015,29.46903]
[1776366077400,35.02,75063.28,0.5,0.51663,0.00015,29.46964]
[1776366078964,35.02,75063.28,0.5,0.51663,0.00015,29.46964]
[1776366079190,35.02,75059.35,0.5,0.51602,0.00015,29.46993]
[1776366080604,35.02,75059.35,0.5,0.51602,0.00015,29.46993]
[1776366080756,35.02,75059.35,0.5,0.51602,0.00015,29.46993]
[1776366080938,35.02,75060.22,0.5,0.51616,0.00015,29.46987]
[1776366082235,35.02,75055.83,0.5,0.51548,0.00015,29.47013]
[1776366082237,35.02,75047.96,0.5,0.51427,0.00015,29.47038]
[1776366083588,35.02,75047.96,0.5,0.51427,0.00015,29.47038]
[1776366085097,35.02,75045.97,0.5,0.51396,0.00015,29.4704]
[1776366086072,35.02,75045.97,0.5,0.51396,0.00015,29.4704]
[1776366086709,35.02,75045.97,0.5,0.51396,0.00015,29.4704]
[1776366086895,35.02,75045.97,0.5,0.51396,0.00015,29.4704]
[1776366087692,35.02,75050.49,0.5,0.51466,0.00015,29.47033]
[1776366089264,35.02,75044.39,0.5,0.51372,0.00015,29.47041]
[1776366091643,35.02,75043.61,0.5,0.5136,0.00015,29.47041]
[1776366095465,35.02,75044.63,0.5,0.51376,0.00015,29.46752]
[1776366095608,35.02,75044.63,0.5,0.51376,0.00015,29.46752]
[1776366095709,35.02,75042.17,0.5,0.51338,0.00015,29.46751]
[1776366097643,35.02,75042.17,0.5,0.51338,0.00015,29.46751]
[1776366097684,35.02,75045.4,0.5,0.51388,0.00015,29.46752]
[1776366100536,35.02,75045.48,0.5,0.51389,0.00015,29.46752]
[1776366100834,35.02,75045.48,0.5,0.51389,0.00015,29.46752]
[1776366101150,35.02,75042.85,0.5,0.51348,0.00015,29.46751]
[1776366102209,35.02,75042.85,0.5,0.51348,0.00015,29.46751]
[1776366102351,35.02,75033.37,0.5,0.51202,0.00015,29.46724]
[1776366104497,35.02,75026.94,0.5,0.51103,0.00015,29.46683]
[1776366106312,35.02,75026.94,0.5,0.51103,0.00015,29.46683]
[1776366106629,35.02,75026.94,0.5,0.51103,0.00015,29.46683]
[1776366106816,35.02,75026.94,0.5,0.51103,0.00015,29.46683]
[1776366106867,35.02,75019.71,0.5,0.50992,0.00015,29.46615]
[1776366107276,35.02,75019.71,0.5,0.50992,0.00015,29.46615]
[1776366107447,35.02,75011.23,0.5,0.50861,0.00015,29.46507]
[1776366108289,35.02,75011.23,0.5,0.50861,0.00015,29.46507]
[1776366108667,35.02,75011.23,0.5,0.50861,0.00015,29.46507]
[1776366108678,35.02,75009.41,0.5,0.50833,0.00015,29.46479]
[1776366110081,35.02,75009.41,0.5,0.50833,0.00015,29.46479]
[1776366110347,35.02,75009.41,0.5,0.50833,0.00015,29.46479]
[1776366110433,35.02,75009.41,0.5,0.50833,0.00015,29.46479]
[1776366110511,35.02,75009.3,0.5,0.50831,0.00015,29.46477]
[1776366113124,35.02,75007.71,0.5,0.50807,0.00015,29.46452]
[1776366113134,35.02,75007.71,0.5,0.50807,0.00015,29.46452]
[1776366113144,35.02,75007.71,0.5,0.50807,0.00015,29.46452]
[1776366113575,35.02,75007.71,0.5,0.50807,0.00015,29.46452]
[1776366114567,35.02,75018.83,0.5,0.50978,0.00015,29.46606]
[1776366115362,35.02,75018.83,0.5,0.50978,0.00015,29.46606]
[1776366115442,35.02,75018.83,0.5,0.50978,0.00015,29.46605]
[1776366116518,35.02,75018.83,0.5,0.50978,0.00015,29.46605]
[1776366116764,35.02,75018.83,0.5,0.50978,0.00015,29.46605]
[1776366116851,35.02,75028.28,0.5,0.51124,0.00015,29.46693]
[1776366117994,35.02,75028.28,0.5,0.51124,0.00015,29.46693]
[1776366118463,35.02,75035.57,0.5,0.51236,0.00015,29.46734]
[1776366119915,35.02,75035.57,0.5,0.51236,0.00015,29.46734]
[1776366119988,35.02,75040.75,0.5,0.51316,0.00015,29.46749]
[1776366121012,35.02,75040.75,0.5,0.51316,0.00015,29.46749]
[1776366122964,35.02,75036.63,0.5,0.51253,0.00015,29.46738]
[1776366122986,35.02,75030.63,0.5,0.5116,0.00015,29.46709]
[1776366125745,35.02,75034.24,0.5,0.51216,0.00015,29.46728]
[1776366125826,35.02,75033.12,0.5,0.51198,0.00015,29.46723]
[1776366127762,35.02,75033.02,0.5,0.51197,0.00015,29.46722]
[1776366133889,35.02,75035.98,0.5,0.51243,0.00015,29.46735]
[1776366135994,35.02,75037.22,0.5,0.51262,0.00015,29.4674]
[1776366138499,35.02,75035.59,0.5,0.51237,0.00015,29.46734]
[1776366138616,35.02,75033.28,0.5,0.51201,0.00015,29.46724]
[1776366143101,35.02,75030.35,0.5,0.51156,0.00015,29.46707]
[1776366143219,35.02,75030.35,0.5,0.51156,0.00015,29.46707]
[1776366145968,35.02,75025.73,0.5,0.51085,0.00015,29.46673]
[1776366146169,35.02,75025.73,0.5,0.51085,0.00015,29.46673]
[1776366147343,35.02,75025.64,0.5,0.51083,0.00015,29.46673]
[1776366148175,35.02,75026.84,0.5,0.51102,0.00015,29.46682]
[1776366152181,35.02,75031.55,0.5,0.51174,0.00015,29.46425]
[1776366152421,35.02,75031.55,0.5,0.51174,0.00015,29.46425]
[1776366153938,35.02,75034.93,0.5,0.51226,0.00015,29.46442]
[1776366153989,35.02,75041.5,0.5,0.51328,0.00015,29.46461]
[1776366154284,35.02,75041.5,0.5,0.51328,0.00015,29.46461]
[1776366154859,35.02,75045.08,0.5,0.51383,0.00015,29.46463]
[1776366160764,35.02,75043.31,0.5,0.51355,0.00015,29.46462]
[1776366162715,35.02,75042.39,0.5,0.51341,0.00015,29.46462]
[1776366162940,35.02,75042.39,0.5,0.51341,0.00015,29.46462]
[1776366163035,35.02,75038.98,0.5,0.51289,0.00015,29.46456]
[1776366163333,35.02,75038.98,0.5,0.51289,0.00015,29.46456]
[1776366164521,35.02,75038.98,0.5,0.51289,0.00015,29.46456]
[1776366164736,35.02,75038.98,0.5,0.51289,0.00015,29.46456]
[1776366164847,35.02,75038.98,0.5,0.51289,0.00015,29.46456]
[1776366164939,35.02,75038.98,0.5,0.51289,0.00015,29.46456]
[1776366165040,35.02,75023.51,0.5,0.5105,0.00015,29.46365]
[1776366166532,35.02,75023.51,0.5,0.5105,0.00015,29.46365]
[1776366169825,35.02,75023.96,0.5,0.51057,0.00015,29.46369]
[1776366169833,35.02,75023.96,0.5,0.51057,0.00015,29.46369]
[1776366169893,35.02,75021.6,0.5,0.51021,0.00015,29.46346]
[1776366175020,35.02,75023.35,0.5,0.51048,0.00015,29.46363]
[1776366175128,35.02,75023.35,0.5,0.51048,0.00015,29.46363]
[1776366175209,35.02,75023.35,0.5,0.51048,0.00015,29.46363]
[1776366175548,35.02,75023.35,0.5,0.51048,0.00015,29.46363]
[1776366175861,35.02,75023.35,0.5,0.51048,0.00015,29.46363]
[1776366175874,35.02,75023.35,0.5,0.51048,0.00015,29.46363]
[1776366176620,35.02,75023.35,0.5,0.51048,0.00015,29.46363]
[1776366176882,35.02,75038.2,0.5,0.51277,0.00015,29.46454]
[1776366177572,35.02,75038.2,0.5,0.51277,0.00015,29.46454]
[1776366177887,35.02,75039.14,0.5,0.51291,0.00015,29.46456]
[1776366178735,35.02,75039.14,0.5,0.51291,0.00015,29.46456]
[1776366182764,35.02,75036.61,0.5,0.51252,0.00015,29.46449]
[1776366187961,35.02,75036.44,0.5,0.5125,0.00015,29.46448]
[1776366189878,35.02,75037.88,0.5,0.51272,0.00015,29.46453]
[1776366190600,35.02,75033.45,0.5,0.51204,0.00015,29.46435]
[1776366192343,35.02,75032.12,0.5,0.51183,0.00015,29.46428]
[1776366192348,35.02,75032.12,0.5,0.51183,0.00015,29.46428]
[1776366192995,35.02,75028.44,0.5,0.51126,0.00015,29.46405]
[1776366194518,35.02,75027.88,0.5,0.51118,0.00015,29.46401]
[1776366195013,35.02,75026.67,0.5,0.51099,0.00015,29.46392]
[1776366195554,35.02,75026.67,0.5,0.51099,0.00015,29.46392]
[1776366196016,35.02,75028.0,0.5,0.5112,0.00015,29.46402]
[1776366199074,35.02,75026.17,0.5,0.51091,0.00015,29.46388]
[1776366200562,35.02,75025.29,0.5,0.51078,0.00015,29.46381]
[1776366200673,35.02,75025.29,0.5,0.51078,0.00015,29.46381]
[1776366200723,35.02,75025.29,0.5,0.51078,0.00015,29.46381]
[1776366202940,35.02,75029.5,0.5,0.51143,0.00015,29.46413]
[1776366203066,35.02,75034.82,0.5,0.51225,0.00015,29.46442]
[1776366203943,35.02,75034.82,0.5,0.51225,0.00015,29.46442]
[1776366204072,35.02,75039.66,0.5,0.51299,0.00015,29.46457]
[1776366206085,35.02,75045.66,0.5,0.51392,0.00015,29.46463]
[1776366208272,35.02,75045.97,0.5,0.51396,0.00015,29.46462]
[1776366208298,35.02,75045.87,0.5,0.51395,0.00015,29.46462]
[1776366214210,35.02,75048.82,0.5,0.5144,0.00015,29.4617]
[1776366218797,35.02,75048.6,0.5,0.51437,0.00015,29.4617]
[1776366218979,35.02,75048.6,0.5,0.51437,0.00015,29.4617]
[1776366219055,35.02,75048.6,0.5,0.51437,0.00015,29.4617]
[1776366219613,35.02,75066.18,0.5,0.51708,0.00015,29.46071]
[1776366220187,35.02,75066.64,0.5,0.51715,0.00015,29.46067]
[1776366221633,35.02,75066.64,0.5,0.51715,0.00015,29.46067]
[1776366221656,35.02,75076.47,0.5,0.51866,0.00015,29.4595]
[1776366223533,35.02,75076.47,0.5,0.51866,0.00015,29.4595]
[1776366223644,35.02,75076.47,0.5,0.51866,0.00015,29.4595]
[1776366223744,35.02,75075.16,0.5,0.51846,0.00015,29.45968]
[1776366226526,35.02,75070.45,0.5,0.51774,0.00015,29.46027]
[1776366228249,35.01,75059.66,0.5,0.51607,0.00015,29.46124]
[1776366233279,35.01,75055.96,0.5,0.5155,0.00015,29.46145]
[1776366234233,35.01,75055.96,0.5,0.5155,0.00015,29.46145]
[1776366234818,35.01,75055.96,0.5,0.5155,0.00015,29.46145]
[1776366234866,35.01,75052.46,0.5,0.51496,0.00015,29.4616]
[1776366235613,35.01,75052.46,0.5,0.51496,0.00015,29.4616]
[1776366237749,35.01,75048.46,0.5,0.51435,0.00015,29.4617]
[1776366240800,35.01,75041.04,0.5,0.5132,0.00015,29.46171]
[1776366247376,35.02,75036.62,0.5,0.51252,0.00015,29.4616]
[1776366248389,35.02,75036.62,0.5,0.51252,0.00015,29.4616]
[1776366253192,35.01,75034.9,0.5,0.51226,0.00015,29.46153]
[1776366253390,35.01,75034.9,0.5,0.51226,0.00015,29.46153]
[1776366253402,35.01,75034.9,0.5,0.51226,0.00015,29.46153]
[1776366253428,35.01,75030.58,0.5,0.51159,0.00015,29.46131]
[1776366254757,35.01,75030.58,0.5,0.51159,0.00015,29.46131]
[1776366255289,35.02,75025.36,0.5,0.51079,0.00015,29.46092]
[1776366255450,35.02,75025.36,0.5,0.51079,0.00015,29.46092]
[1776366255586,35.02,75025.36,0.5,0.51079,0.00015,29.46092]
[1776366255654,35.02,75025.36,0.5,0.51079,0.00015,29.46092]
[1776366255746,35.02,75025.36,0.5,0.51079,0.00015,29.46092]
[1776366255828,35.02,75025.36,0.5,0.51079,0.00015,29.46092]
[1776366255905,35.02,75020.61,0.5,0.51006,0.00015,29.46047]
[1776366256679,35.02,75010.58,0.5,0.50851,0.00015,29.45919]
[1776366257377,35.02,75010.58,0.5,0.50851,0.00015,29.45919]
[1776366257478,35.01,75002.86,0.5,0.50732,0.00015,29.4579]
[1776366259462,35.01,75000.19,0.5,0.50691,0.00015,29.4574]
[1776366260470,35.01,75006.21,0.5,0.50783,0.00015,29.4585]
[1776366263493,35.01,74999.99,0.5,0.50687,0.00015,29.45736]
[1776366264938,35.01,74999.99,0.5,0.50687,0.00015,29.45736]
[1776366265534,35.01,74999.71,0.5,0.50683,0.00015,29.45731]
[1776366265570,35.01,75006.16,0.5,0.50783,0.00015,29.45849]
[1776366266340,35.01,75006.16,0.5,0.50783,0.00015,29.45849]
[1776366268219,35.01,75004.03,0.5,0.5075,0.00015,29.45812]
[1776366273562,35.0,74999.35,0.5,0.50677,0.00015,29.45435]
[1776366278599,35.0,74995.53,0.5,0.50618,0.00015,29.45355]
[1776366281174,35.0,74996.16,0.5,0.50628,0.00015,29.45369]
[1776366281222,35.0,74996.16,0.5,0.50628,0.00015,29.45369]
[1776366282138,35.0,74996.16,0.5,0.50628,0.00015,29.45369]
[1776366281618,35.0,74996.16,0.5,0.50628,0.00015,29.45369]
[1776366282776,35.0,74996.16,0.5,0.50628,0.00015,29.45369]
[1776366282877,35.0,75011.01,0.5,0.50857,0.00015,29.45637]
[1776366286230,35.0,75011.97,0.5,0.50872,0.00015,29.45651]
[1776366288171,34.99,75011.51,0.5,0.50865,0.00015,29.45644]
[1776366288180,34.99,75011.51,0.5,0.50865,0.00015,29.45644]
[1776366290360,34.99,75008.93,0.5,0.50825,0.00015,29.45605]
[1776366290506,34.99,75008.93,0.5,0.50825,0.00015,29.45605]
[1776366290679,34.99,75008.93,0.5,0.50825,0.00015,29.45605]
[1776366295868,34.99,75004.56,0.5,0.50758,0.00015,29.45533]
[1776366298286,34.99,74999.89,0.5,0.50685,0.00015,29.45446]
[1776366298538,34.99,74999.89,0.5,0.50685,0.00015,29.45446]
[1776366299075,34.99,74999.89,0.5,0.50685,0.00015,29.45446]
[1776366299087,34.99,74983.64,0.5,0.50435,0.00015,29.45067]
[1776366299987,34.99,74983.64,0.5,0.50435,0.00015,29.45067]
[1776366299993,34.99,74983.64,0.5,0.50435,0.00015,29.45067]
[1776366300025,34.99,74974.72,0.5,0.50297,0.00015,29.4481]
[1776366300668,34.99,74974.72,0.5,0.50297,0.00015,29.4481]
[1776366302107,34.99,74968.09,0.5,0.50194,0.00015,29.44596]
[1776366303251,34.99,74968.09,0.5,0.50194,0.00015,29.44596]
[1776366303344,34.99,74968.09,0.5,0.50194,0.00015,29.44596]
[1776366303510,34.99,74968.09,0.5,0.50194,0.00015,29.44596]
[1776366303786,34.99,74964.56,0.5,0.5014,0.00015,29.44475]
[1776366305011,34.99,74964.56,0.5,0.5014,0.00015,29.44475]
[1776366305091,34.99,74964.56,0.5,0.5014,0.00015,29.44475]
[1776366305168,34.99,74961.61,0.5,0.50094,0.00015,29.44369]
[1776366310866,34.99,74965.96,0.5,0.50161,0.00015,29.44524]
[1776366311976,34.99,74965.96,0.5,0.50161,0.00015,29.44524]
[1776366312073,34.99,74965.96,0.5,0.50161,0.00015,29.44524]
[1776366312178,34.99,74969.79,0.5,0.50221,0.00015,29.44653]
[1776366313888,34.99,74981.6,0.5,0.50403,0.00015,29.45012]
[1776366314243,34.99,74981.6,0.5,0.50403,0.00015,29.45012]
[1776366314582,34.99,74981.6,0.5,0.50403,0.00015,29.45012]
[1776366314797,34.99,74981.6,0.5,0.50403,0.00015,29.45012]
[1776366314897,34.99,74979.76,0.5,0.50375,0.00015,29.4496]
[1776366316027,34.99,74991.0,0.5,0.50548,0.00015,29.45253]
[1776366317916,34.99,74990.53,0.5,0.50541,0.00015,29.45242]
[1776366322954,34.98,74988.77,0.5,0.50514,0.00015,29.452]
[1776366327905,34.98,74986.96,0.5,0.50486,0.00015,29.45154]
[1776366328008,34.98,74985.75,0.5,0.50467,0.00015,29.45123]
[1776366328652,34.98,74985.75,0.5,0.50467,0.00015,29.45123]
[1776366328993,34.98,74985.75,0.5,0.50467,0.00015,29.45123]
[1776366334030,34.97,74987.74,0.5,0.50497,0.00015,29.44885]
[1776366338950,34.97,74988.64,0.5,0.50511,0.00015,29.44908]
[1776366339063,34.97,74992.62,0.5,0.50573,0.00015,29.45002]
[1776366341078,34.97,74999.25,0.5,0.50675,0.00015,29.45144]
[1776366344878,34.97,74996.71,0.5,0.50636,0.00015,29.45092]
[1776366345552,34.97,74992.39,0.5,0.50569,0.00015,29.44997]
[1776366346238,34.97,74988.49,0.5,0.50509,0.00015,29.44904]
[1776366352161,34.97,74988.43,0.5,0.50508,0.00015,29.44903]
[1776366352726,34.97,74988.43,0.5,0.50508,0.00015,29.44903]
[1776366352988,34.97,74988.43,0.5,0.50508,0.00015,29.44903]
[1776366353168,34.97,74988.61,0.5,0.50511,0.00015,29.44907]
[1776366354667,34.97,74993.16,0.5,0.50581,0.00015,29.45015]
[1776366355182,34.97,74996.86,0.5,0.50638,0.00015,29.45096]
[1776366357270,34.96,74991.43,0.5,0.50554,0.00015,29.44975]
[1776366358203,34.96,74990.37,0.5,0.50538,0.00015,29.4495]
[1776366361224,34.96,74982.76,0.5,0.5042,0.00015,29.44755]
[1776366363963,34.96,74984.63,0.5,0.50449,0.00015,29.44805]
[1776366364111,34.96,74984.63,0.5,0.50449,0.00015,29.44805]
[1776366364272,34.96,74975.57,0.5,0.50309,0.00015,29.44548]
[1776366364483,34.96,74975.57,0.5,0.50309,0.00015,29.44548]
[1776366364545,34.96,74975.57,0.5,0.50309,0.00015,29.44548]
[1776366364849,34.96,74975.57,0.5,0.50309,0.00015,29.44548]
[1776366365257,34.96,74975.57,0.5,0.50309,0.00015,29.44548]
[1776366366115,34.96,74975.57,0.5,0.50309,0.00015,29.44548]
[1776366366260,34.96,74961.73,0.5,0.50095,0.00015,29.44084]
[1776366366924,34.96,74961.73,0.5,0.50095,0.00015,29.44084]
[1776366366952,34.96,74961.73,0.5,0.50095,0.00015,29.44084]
[1776366368098,34.96,74962.0,0.5,0.50099,0.00015,29.44094]
[1776366368101,34.96,74962.0,0.5,0.50099,0.00015,29.44094]
[1776366368164,34.96,74962.0,0.5,0.50099,0.00015,29.44094]
[1776366370880,34.96,74968.26,0.5,0.50196,0.00015,29.44313]
[1776366376253,34.96,74970.74,0.5,0.50234,0.00015,29.44396]
[1776366376397,34.96,74971.39,0.5,0.50244,0.00015,29.44417]
[1776366376596,34.96,74971.39,0.5,0.50244,0.00015,29.44417]
[1776366378273,34.96,74970.27,0.5,0.50227,0.00015,29.4438]
[1776366378386,34.96,74966.57,0.5,0.5017,0.00015,29.44256]
[1776366382375,34.96,74952.53,0.5,0.49953,0.00015,29.43729]
[1776366383381,34.97,74945.99,0.5,0.49852,0.00015,29.43454]
[1776366385477,34.97,74941.97,0.5,0.4979,0.00015,29.43276]
[1776366390226,34.97,74950.5,0.5,0.49922,0.00015,29.43646]
[1776366394994,34.97,74951.79,0.5,0.49942,0.00015,29.4341]
[1776366395193,34.97,74951.79,0.5,0.49942,0.00015,29.4341]
[1776366395281,34.97,74951.79,0.5,0.49942,0.00015,29.4341]
[1776366395297,34.97,74951.79,0.5,0.49942,0.00015,29.4341]
[1776366395297,34.97,74951.08,0.5,0.49931,0.00015,29.43381]
[1776366396318,34.97,74951.08,0.5,0.49931,0.00015,29.43381]
[1776366395804,34.97,74939.03,0.5,0.49744,0.00015,29.42852]
[1776366396481,34.97,74939.03,0.5,0.49744,0.00015,29.42852]
[1776366396876,34.97,74939.03,0.5,0.49744,0.00015,29.42852]
[1776366397152,34.97,74939.03,0.5,0.49744,0.00015,29.42852]
[1776366397155,34.97,74939.03,0.5,0.49744,0.00015,29.42852]
[1776366397347,34.97,74939.03,0.5,0.49744,0.00015,29.42852]
[1776366397174,34.97,74935.69,0.5,0.49693,0.00015,29.42694]
[1776366397521,34.97,74935.69,0.5,0.49693,0.00015,29.42694]
[1776366397622,34.97,74929.05,0.5,0.4959,0.00015,29.42365]
[1776366398393,34.97,74929.05,0.5,0.4959,0.00015,29.42365]
[1776366398588,34.97,74929.05,0.5,0.4959,0.00015,29.42365]
[1776366398708,34.97,74929.05,0.5,0.4959,0.00015,29.42365]
[1776366398809,34.97,74922.42,0.5,0.49487,0.00015,29.42017]
[1776366399534,34.97,74922.42,0.5,0.49487,0.00015,29.42017]
[1776366399624,34.97,74922.42,0.5,0.49487,0.00015,29.42017]
[1776366399646,34.97,74922.42,0.5,0.49487,0.00015,29.42017]
[1776366399683,34.97,74922.42,0.5,0.49487,0.00015,29.42017]
[1776366399775,34.97,74922.42,0.5,0.49487,0.00015,29.42017]
[1776366399806,34.97,74922.42,0.5,0.49487,0.00015,29.42017]
[1776366399867,34.97,74922.42,0.5,0.49487,0.00015,29.42017]
[1776366399929,34.97,74922.42,0.5,0.49487,0.00015,29.42017]
[1776366400000,34.97,74916.85,0.5,0.49401,0.00015,29.4171]
[1776366400696,34.97,74916.85,0.5,0.49401,0.00015,29.4171]
[1776366400885,34.97,74916.85,0.5,0.49401,0.00015,29.4171]
[1776366400916,34.97,74916.85,0.5,0.49401,0.00015,29.4171]
[1776366401005,34.97,74917.85,0.5,0.49417,0.00015,29.41766]
[1776366401742,34.97,74917.85,0.5,0.49417,0.00015,29.41766]
[1776366402005,34.97,74917.85,0.5,0.49417,0.00015,29.41766]
[1776366402055,34.97,74917.85,0.5,0.49417,0.00015,29.41766]
[1776366402066,34.97,74917.85,0.5,0.49417,0.00015,29.41766]
[1776366402107,34.97,74916.24,0.5,0.49392,0.00015,29.41675]
[1776366404507,34.98,74920.92,0.5,0.49464,0.00015,29.41936]
[1776366404829,34.98,74921.22,0.5,0.49469,0.00015,29.41952]
[1776366408293,34.98,74926.61,0.5,0.49552,0.00015,29.42239]
[1776366408335,34.98,74926.61,0.5,0.49552,0.00015,29.42239]
[1776366408363,34.98,74926.61,0.5,0.49552,0.00015,29.42239]
[1776366408328,34.98,74926.13,0.5,0.49545,0.00015,29.42214]
[1776366408603,34.98,74926.13,0.5,0.49545,0.00015,29.42214]
[1776366409397,34.98,74926.53,0.5,0.49551,0.00015,29.42235]
[1776366411119,34.98,74935.43,0.5,0.49689,0.00015,29.42681]
[1776366412951,34.97,74937.41,0.5,0.49719,0.00015,29.42776]
[1776366412971,34.97,74937.41,0.5,0.49719,0.00015,29.42776]
[1776366413004,34.97,74937.33,0.5,0.49718,0.00015,29.42772]
[1776366414955,34.97,74936.9,0.5,0.49711,0.00015,29.42751]
[1776366415036,34.97,74935.49,0.5,0.4969,0.00015,29.42684]
[1776366415524,34.97,74935.49,0.5,0.4969,0.00015,29.42684]
[1776366415577,34.97,74935.49,0.5,0.4969,0.00015,29.42684]
[1776366415704,34.97,74935.49,0.5,0.4969,0.00015,29.42684]
[1776366415848,34.97,74935.49,0.5,0.4969,0.00015,29.42684]
[1776366416148,34.97,74933.12,0.5,0.49653,0.00015,29.42569]
[1776366416555,34.97,74933.12,0.5,0.49653,0.00015,29.42569]
[1776366416672,34.97,74933.12,0.5,0.49653,0.00015,29.42569]
[1776366417039,34.97,74933.12,0.5,0.49653,0.00015,29.42569]
[1776366417308,34.97,74922.79,0.5,0.49493,0.00015,29.42037]
[1776366417489,34.97,74922.79,0.5,0.49493,0.00015,29.42037]
[1776366417605,34.97,74922.79,0.5,0.49493,0.00015,29.42037]
[1776366418311,34.97,74922.79,0.5,0.49493,0.00015,29.42037]
[1776366417755,34.97,74910.9,0.5,0.49309,0.00015,29.41367]
[1776366418670,34.97,74910.9,0.5,0.49309,0.00015,29.41366]
[1776366421501,34.97,74907.67,0.5,0.49259,0.00015,29.41173]
[1776366421599,34.97,74907.67,0.5,0.49259,0.00015,29.41173]
[1776366421760,34.97,74907.67,0.5,0.49259,0.00015,29.41173]
[1776366421830,34.97,74907.67,0.5,0.49259,0.00015,29.41173]
[1776366421986,34.97,74913.63,0.5,0.49351,0.00015,29.41526]
[1776366423158,34.97,74913.63,0.5,0.49351,0.00015,29.41526]
[1776366423185,34.97,74913.63,0.5,0.49351,0.00015,29.41526]
[1776366423212,34.97,74913.63,0.5,0.49351,0.00015,29.41526]
[1776366423248,34.97,74913.63,0.5,0.49351,0.00015,29.41526]
[1776366423307,34.97,74920.11,0.5,0.49452,0.00015,29.41891]
[1776366428521,34.97,74923.26,0.5,0.495,0.00015,29.42062]
[1776366428768,34.97,74920.03,0.5,0.4945,0.00015,29.41887]
[1776366431581,34.97,74917.11,0.5,0.49405,0.00015,29.41724]
[1776366431643,34.97,74917.11,0.5,0.49405,0.00015,29.41724]
[1776366432307,34.97,74917.11,0.5,0.49405,0.00015,29.41724]
[1776366432334,34.97,74917.11,0.5,0.49405,0.00015,29.41724]
[1776366432408,34.97,74918.24,0.5,0.49423,0.00015,29.41787]
[1776366432486,34.97,74918.24,0.5,0.49423,0.00015,29.41787]
[1776366432494,34.97,74918.24,0.5,0.49423,0.00015,29.41787]
[1776366433385,34.97,74918.24,0.5,0.49423,0.00015,29.41787]
[1776366432761,34.97,74918.24,0.5,0.49423,0.00015,29.41787]
[1776366434000,34.97,74918.24,0.5,0.49423,0.00015,29.41787]
[1776366434211,34.97,74908.62,0.5,0.49274,0.00015,29.4123]
[1776366434990,34.97,74908.62,0.5,0.49274,0.00015,29.4123]
[1776366435351,34.97,74904.5,0.5,0.4921,0.00015,29.40979]
[1776366435493,34.97,74904.5,0.5,0.4921,0.00015,29.40979]
[1776366435660,34.97,74904.5,0.5,0.4921,0.00015,29.40979]
[1776366436065,34.97,74904.5,0.5,0.4921,0.00015,29.40979]
[1776366436118,34.97,74894.39,0.5,0.49054,0.00015,29.40331]
[1776366436899,34.97,74904.01,0.5,0.49202,0.00015,29.40949]
[1776366437471,34.97,74904.01,0.5,0.49202,0.00015,29.40949]
[1776366437796,34.97,74904.01,0.5,0.49202,0.00015,29.40949]
[1776366439219,34.97,74904.01,0.5,0.49202,0.00015,29.40949]
[1776366439590,34.97,74905.57,0.5,0.49226,0.00015,29.41045]
[1776366439718,34.97,74905.57,0.5,0.49226,0.00015,29.41045]
[1776366441421,34.97,74909.93,0.5,0.49294,0.00015,29.41308]
[1776366441580,34.96,74909.93,0.5,0.49294,0.00015,29.41308]
[1776366446777,34.96,74903.04,0.5,0.49187,0.00015,29.40888]
[1776366446989,34.96,74903.04,0.5,0.49187,0.00015,29.40888]
[1776366447373,34.96,74903.04,0.5,0.49187,0.00015,29.40888]
[1776366447441,34.96,74908.39,0.5,0.4927,0.00015,29.41216]
[1776366448874,34.96,74916.44,0.5,0.49394,0.00015,29.41686]
[1776366454299,34.96,74920.86,0.5,0.49462,0.00015,29.41642]
[1776366455305,34.96,74920.47,0.5,0.49456,0.00015,29.41621]
[1776366455328,34.96,74920.47,0.5,0.49456,0.00015,29.41621]
[1776366455407,34.95,74919.59,0.5,0.49442,0.00015,29.41573]
[1776366459194,34.95,74926.26,0.5,0.49546,0.00015,29.41931]
[1776366464303,34.95,74927.29,0.5,0.49561,0.00015,29.41984]
[1776366465207,34.95,74926.95,0.5,0.49556,0.00015,29.41967]
[1776366470372,34.95,74926.68,0.5,0.49552,0.00015,29.41953]
[1776366472875,34.95,74929.79,0.5,0.496,0.00015,29.42112]
[1776366472967,34.95,74929.79,0.5,0.496,0.00015,29.42112]
[1776366473066,34.95,74931.62,0.5,0.49628,0.00015,29.42205]
[1776366478372,34.95,74934.75,0.5,0.49677,0.00015,29.42358]
[1776366480403,34.95,74934.59,0.5,0.49674,0.00015,29.42351]
[1776366481365,34.95,74939.76,0.5,0.49754,0.00015,29.42596]
[1776366481374,34.95,74939.25,0.5,0.49746,0.00015,29.42572]
[1776366481567,34.95,74939.25,0.5,0.49746,0.00015,29.42572]
[1776366481922,34.95,74939.25,0.5,0.49746,0.00015,29.42572]
[1776366481948,34.95,74939.25,0.5,0.49746,0.00015,29.42572]
[1776366482000,34.95,74939.25,0.5,0.49746,0.00015,29.42572]
[1776366482113,34.95,74939.25,0.5,0.49746,0.00015,29.42572]
[1776366487259,34.94,74932.76,0.5,0.49646,0.00015,29.42261]
[1776366488432,34.94,74932.76,0.5,0.49646,0.00015,29.42261]
[1776366488482,34.94,74932.32,0.5,0.49639,0.00015,29.42239]
[1776366488737,34.94,74932.32,0.5,0.49639,0.00015,29.42239]
[1776366488756,34.94,74932.32,0.5,0.49639,0.00015,29.42239]
[1776366488774,34.94,74932.32,0.5,0.49639,0.00015,29.42239]
[1776366490593,34.94,74930.22,0.5,0.49606,0.00015,29.42134]
[1776366492357,34.94,74930.22,0.5,0.49606,0.00015,29.42134]
[1776366492841,34.94,74930.53,0.5,0.49611,0.00015,29.4215]
[1776366493190,34.94,74930.53,0.5,0.49611,0.00015,29.4215]
[1776366496988,34.94,74925.45,0.5,0.49532,0.00015,29.41888]
[1776366497097,34.94,74925.45,0.5,0.49532,0.00015,29.41888]
[1776366497107,34.94,74925.45,0.5,0.49532,0.00015,29.41888]
[1776366497331,34.94,74916.09,0.5,0.49388,0.00015,29.41376]
[1776366498445,34.94,74916.09,0.5,0.49388,0.00015,29.41376]
[1776366498465,34.94,74916.09,0.5,0.49388,0.00015,29.41376]
[1776366498763,34.94,74916.09,0.5,0.49388,0.00015,29.41376]
[1776366498878,34.94,74916.09,0.5,0.49388,0.00015,29.41376]
[1776366501557,34.94,74904.96,0.5,0.49215,0.00015,29.40716]
[1776366501714,34.94,74904.96,0.5,0.49215,0.00015,29.40716]
[1776366501767,34.94,74904.96,0.5,0.49215,0.00015,29.40716]
[1776366501907,34.94,74904.96,0.5,0.49215,0.00015,29.40716]
[1776366501932,34.94,74904.96,0.5,0.49215,0.00015,29.40716]
[1776366502044,34.94,74904.96,0.5,0.49215,0.00015,29.40716]
[1776366502254,34.94,74906.95,0.5,0.49246,0.00015,29.40838]
[1776366503260,34.94,74914.55,0.5,0.49364,0.00015,29.41288]
[1776366504934,34.94,74918.6,0.5,0.49426,0.00015,29.41517]
[1776366505370,34.94,74918.6,0.5,0.49426,0.00015,29.41517]
[1776366505472,34.94,74922.34,0.5,0.49484,0.00015,29.41722]
[1776366511316,34.94,74919.75,0.5,0.49444,0.00015,29.41291]
[1776366513109,34.94,74919.84,0.5,0.49445,0.00015,29.41296]
[1776366513114,34.94,74919.84,0.5,0.49445,0.00015,29.41296]
[1776366513330,34.94,74919.11,0.5,0.49434,0.00015,29.41256]
[1776366516474,34.94,74917.81,0.5,0.49414,0.00015,29.41183]
[1776366516558,34.94,74917.81,0.5,0.49414,0.00015,29.41183]
[1776366516707,34.94,74917.81,0.5,0.49414,0.00015,29.41183]
[1776366516898,34.94,74917.81,0.5,0.49414,0.00015,29.41183]
[1776366517473,34.94,74926.9,0.5,0.49554,0.00015,29.41674]
[1776366519083,34.94,74926.9,0.5,0.49554,0.00015,29.41674]
[1776366519094,34.94,74926.9,0.5,0.49554,0.00015,29.41674]
[1776366521271,34.93,74932.77,0.5,0.49645,0.00015,29.41972]
[1776366521385,34.93,74933.42,0.5,0.49655,0.00015,29.42004]
[1776366521812,34.93,74933.42,0.5,0.49655,0.00015,29.42004]
[1776366522393,34.93,74932.15,0.5,0.49636,0.00015,29.41941]
[1776366524409,34.93,74925.21,0.5,0.49528,0.00015,29.41586]
[1776366527970,34.93,74927.36,0.5,0.49561,0.00015,29.41698]
[1776366527984,34.93,74927.36,0.5,0.49561,0.00015,29.41698]
[1776366528009,34.93,74927.36,0.5,0.49561,0.00015,29.41698]
[1776366528435,34.93,74927.73,0.5,0.49567,0.00015,29.41717]
[1776366530451,34.93,74935.65,0.5,0.4969,0.00015,29.42113]
[1776366535435,34.93,74932.31,0.5,0.49638,0.00015,29.41949]
[1776366535466,34.93,74932.31,0.5,0.49638,0.00015,29.41949]
[1776366535493,34.93,74932.32,0.5,0.49638,0.00015,29.4195]
[1776366537500,34.93,74925.37,0.5,0.49531,0.00015,29.41594]
[1776366538887,34.93,74923.49,0.5,0.49501,0.00015,29.41494]
[1776366538897,34.93,74923.49,0.5,0.49501,0.00015,29.41494]
[1776366544548,34.93,74926.39,0.5,0.49546,0.00015,29.41648]
[1776366545408,34.93,74926.39,0.5,0.49546,0.00015,29.41648]
[1776366545496,34.93,74927.25,0.5,0.4956,0.00015,29.41693]
[1776366545711,34.93,74927.25,0.5,0.4956,0.00015,29.41693]
[1776366545721,34.93,74927.25,0.5,0.4956,0.00015,29.41693]
[1776366549588,34.93,74921.23,0.5,0.49466,0.00015,29.41372]
[1776366553884,34.93,74918.05,0.5,0.49417,0.00015,29.41196]
[1776366553985,34.93,74909.69,0.5,0.49287,0.00015,29.40713]
[1776366558090,34.92,74907.55,0.5,0.49254,0.00015,29.40584]
[1776366559848,34.92,74912.06,0.5,0.49324,0.00015,29.40853]
[1776366559966,34.92,74912.06,0.5,0.49324,0.00015,29.40853]
[1776366560019,34.92,74912.06,0.5,0.49324,0.00015,29.40853]
[1776366560098,34.92,74912.59,0.5,0.49332,0.00015,29.40883]
[1776366562675,34.92,74919.8,0.5,0.49443,0.00015,29.41293]
[1776366565829,34.91,74920.46,0.5,0.49453,0.00015,29.41329]
[1776366565926,34.91,74921.5,0.5,0.4947,0.00015,29.41386]
[1776366568157,34.91,74921.5,0.5,0.49469,0.00015,29.41386]
[1776366568260,34.91,74922.19,0.5,0.4948,0.00015,29.41423]
[1776366573752,34.9,74922.59,0.5,0.49486,0.00016,29.41155]
[1776366577248,34.9,74922.76,0.5,0.49488,0.00016,29.41165]
[1776366577409,34.9,74913.15,0.5,0.49339,0.00016,29.40626]
[1776366582376,34.9,74907.58,0.5,0.49253,0.00016,29.40295]
[1776366582405,34.9,74907.58,0.5,0.49253,0.00016,29.40295]
[1776366583060,34.9,74907.12,0.5,0.49246,0.00016,29.40267]
[1776366583105,34.9,74907.12,0.5,0.49246,0.00016,29.40267]
[1776366583286,34.9,74907.12,0.5,0.49246,0.00016,29.40267]
[1776366583533,34.9,74906.88,0.5,0.49242,0.00016,29.40252]
[1776366583645,34.9,74906.88,0.5,0.49242,0.00016,29.40252]
[1776366583823,34.9,74906.88,0.5,0.49242,0.00016,29.40252]
[1776366588856,34.9,74903.79,0.5,0.49194,0.00016,29.40061]
[1776366594544,34.9,74902.99,0.5,0.49181,0.00016,29.40011]
[1776366600492,34.89,74908.22,0.5,0.49262,0.00016,29.40333]
[1776366600548,34.89,74916.05,0.5,0.49384,0.00016,29.40792]
[1776366605978,34.89,74916.13,0.5,0.49385,0.00016,29.40796]
[1776366606870,34.89,74916.13,0.5,0.49385,0.00016,29.40796]
[1776366607077,34.89,74915.4,0.5,0.49373,0.00016,29.40755]
[1776366613027,34.89,74913.72,0.5,0.49347,0.00016,29.40658]
[1776366617707,34.89,74913.55,0.5,0.49345,0.00016,29.40648]
[1776366620946,34.89,74920.66,0.5,0.49455,0.00016,29.41049]
[1776366621114,34.89,74920.66,0.5,0.49455,0.00016,29.41049]
[1776366621375,34.88,74913.23,0.5,0.4934,0.00016,29.40629]
[1776366627125,34.88,74913.13,0.5,0.49338,0.00016,29.40623]
[1776366632161,34.88,74914.39,0.5,0.49357,0.00016,29.40407]
[1776366636187,34.87,74911.54,0.5,0.49312,0.00016,29.4024]
[1776366636276,34.87,74907.63,0.5,0.49252,0.00016,29.40006]
[1776366639395,34.87,74902.74,0.5,0.49176,0.00016,29.39704]
[1776366639497,34.87,74902.74,0.5,0.49176,0.00016,29.39704]
[1776366639599,34.87,74901.64,0.5,0.49159,0.00016,29.39635]
[1776366640591,34.87,74901.64,0.5,0.49159,0.00016,29.39635]
[1776366643532,34.87,74896.54,0.5,0.49079,0.00016,29.39305]
[1776366643583,34.87,74897.39,0.5,0.49093,0.00016,29.39361]
[1776366643912,34.87,74897.39,0.5,0.49093,0.00016,29.39361]
[1776366644228,34.87,74897.39,0.5,0.49093,0.00016,29.39361]
[1776366644301,34.87,74897.39,0.5,0.49093,0.00016,29.39361]
[1776366644365,34.87,74897.39,0.5,0.49093,0.00016,29.39361]
[1776366644366,34.87,74887.39,0.5,0.48937,0.00016,29.38686]
[1776366647266,34.87,74885.44,0.5,0.48907,0.00016,29.3855]
[1776366648518,34.87,74885.44,0.5,0.48907,0.00016,29.3855]
[1776366648604,34.87,74881.72,0.5,0.4885,0.00016,29.38284]
[1776366649562,34.87,74881.72,0.5,0.4885,0.00016,29.38284]
[1776366650793,34.87,74875.79,0.5,0.48757,0.00016,29.37848]
[1776366651305,34.87,74876.91,0.5,0.48775,0.00016,29.37932]
[1776366654816,34.87,74874.9,0.5,0.48744,0.00016,29.37781]
[1776366654869,34.87,74874.9,0.5,0.48744,0.00016,29.37781]
[1776366654907,34.87,74874.9,0.5,0.48744,0.00016,29.37781]
[1776366655322,34.87,74875.55,0.5,0.48754,0.00016,29.3783]
[1776366658467,34.87,74883.56,0.5,0.48878,0.00016,29.38417]
[1776366662089,34.87,74883.81,0.5,0.48882,0.00016,29.38435]
[1776366662099,34.87,74883.81,0.5,0.48882,0.00016,29.38435]
[1776366662300,34.87,74883.81,0.5,0.48882,0.00016,29.38435]
[1776366662607,34.87,74883.88,0.5,0.48883,0.00016,29.3844]
[1776366663377,34.87,74883.88,0.5,0.48883,0.00016,29.3844]
[1776366664181,34.87,74883.84,0.5,0.48883,0.00016,29.38437]
[1776366664390,34.87,74883.84,0.5,0.48883,0.00016,29.38437]
[1776366665405,34.88,74876.72,0.5,0.48772,0.00016,29.37918]
[1776366666749,34.87,74874.81,0.5,0.48743,0.00016,29.37775]
[1776366666768,34.87,74874.81,0.5,0.48743,0.00016,29.37775]
[1776366669947,34.87,74875.1,0.5,0.48747,0.00016,29.37797]
[1776366670149,34.87,74875.1,0.5,0.48747,0.00016,29.37797]
[1776366670462,34.87,74872.23,0.5,0.48702,0.00016,29.37579]
[1776366675467,34.87,74869.13,0.5,0.48654,0.00016,29.37339]
[1776366680512,34.87,74869.17,0.5,0.48655,0.00016,29.37342]
[1776366684986,34.87,74870.42,0.5,0.48674,0.00016,29.37439]
[1776366685011,34.87,74870.42,0.5,0.48674,0.00016,29.37439]
[1776366685056,34.87,74870.42,0.5,0.48674,0.00016,29.37439]
[1776366685537,34.87,74871.8,0.5,0.48695,0.00016,29.37545]
[1776366686510,34.87,74871.8,0.5,0.48695,0.00016,29.37545]
[1776366687541,34.86,74875.96,0.5,0.4876,0.00016,29.3786]
[1776366693595,34.87,74877.7,0.5,0.48787,0.00016,29.37701]
[1776366696660,34.87,74878.1,0.5,0.48793,0.00016,29.37731]
[1776366697623,34.87,74879.0,0.5,0.48807,0.00016,29.37797]
[1776366698558,34.87,74879.0,0.5,0.48807,0.00016,29.37797]
[1776366703665,34.88,74882.95,0.5,0.48869,0.00016,29.38085]
[1776366706093,34.88,74882.93,0.5,0.48869,0.00016,29.38083]
[1776366706686,34.88,74882.88,0.5,0.48868,0.00016,29.3808]
[1776366708633,34.88,74885.63,0.5,0.48911,0.00016,29.38276]
[1776366708700,34.88,74887.4,0.5,0.48938,0.00016,29.384]
[1776366713735,34.89,74884.15,0.5,0.48888,0.00016,29.38172]
[1776366718895,34.89,74879.46,0.5,0.48816,0.00016,29.37834]
[1776366720172,34.89,74879.46,0.5,0.48816,0.00016,29.37834]
[1776366720474,34.89,74879.3,0.5,0.48813,0.00016,29.37822]
[1776366721060,34.89,74879.3,0.5,0.48813,0.00016,29.37822]
[1776366721126,34.89,74879.3,0.5,0.48813,0.00016,29.37822]
[1776366725223,34.89,74872.92,0.5,0.48714,0.00016,29.37346]
[1776366727155,34.89,74872.93,0.5,0.48714,0.00016,29.37347]
[1776366728369,34.89,74871.66,0.5,0.48695,0.00016,29.3725]
[1776366728388,34.89,74870.7,0.5,0.4868,0.00016,29.37176]
[1776366729612,34.89,74870.7,0.5,0.4868,0.00016,29.37176]
[1776366729650,34.89,74868.0,0.5,0.48638,0.00016,29.36966]
[1776366730425,34.89,74868.0,0.5,0.48638,0.00016,29.36966]
[1776366730500,34.89,74868.0,0.5,0.48638,0.00016,29.36966]
[1776366730595,34.89,74868.0,0.5,0.48638,0.00016,29.36966]
[1776366730656,34.89,74864.45,0.5,0.48583,0.00016,29.36685]
[1776366731444,34.89,74864.45,0.5,0.48583,0.00016,29.36685]
[1776366731496,34.89,74857.98,0.5,0.48482,0.00016,29.36159]
[1776366732372,34.89,74857.98,0.5,0.48482,0.00016,29.36159]
[1776366735345,34.88,74853.84,0.5,0.48418,0.00016,29.35812]
[1776366735419,34.88,74853.84,0.5,0.48418,0.00016,29.35812]
[1776366735507,34.88,74853.84,0.5,0.48418,0.00016,29.35812]
[1776366735536,34.88,74853.84,0.5,0.48418,0.00016,29.35812]
[1776366735579,34.88,74851.99,0.5,0.48389,0.00016,29.35655]
[1776366736235,34.88,74845.74,0.5,0.48292,0.00016,29.35112]
[1776366737040,34.88,74845.74,0.5,0.48292,0.00016,29.35112]
[1776366737076,34.88,74845.74,0.5,0.48292,0.00016,29.35112]
[1776366738364,34.88,74840.84,0.5,0.48216,0.00016,29.34675]
[1776366738465,34.88,74837.69,0.5,0.48167,0.00016,29.34388]
[1776366739279,34.88,74837.69,0.5,0.48167,0.00016,29.34388]
[1776366739513,34.88,74837.69,0.5,0.48167,0.00016,29.34388]
[1776366739704,34.88,74837.69,0.5,0.48167,0.00016,29.34388]
[1776366739555,34.88,74825.04,0.5,0.47971,0.00016,29.33192]
[1776366739804,34.88,74825.04,0.5,0.47971,0.00016,29.33192]
[1776366740199,34.88,74825.04,0.5,0.47971,0.00016,29.33192]
[1776366740725,34.88,74825.04,0.5,0.47971,0.00016,29.33192]
[1776366740284,34.88,74822.45,0.5,0.4793,0.00016,29.32938]
[1776366740947,34.88,74822.45,0.5,0.4793,0.00016,29.32938]
[1776366741024,34.88,74822.45,0.5,0.4793,0.00016,29.32938]
[1776366741049,34.88,74822.45,0.5,0.4793,0.00016,29.32938]
[1776366741087,34.88,74829.8,0.5,0.48044,0.00016,29.3365]
[1776366742057,34.88,74829.8,0.5,0.48044,0.00016,29.3365]
[1776366743558,34.88,74830.19,0.5,0.4805,0.00016,29.33687]
[1776366743647,34.88,74830.19,0.5,0.4805,0.00016,29.33687]
[1776366743709,34.88,74834.5,0.5,0.48117,0.00016,29.34093]
[1776366745272,34.88,74834.5,0.5,0.48117,0.00016,29.34093]
[1776366745284,34.88,74834.5,0.5,0.48117,0.00016,29.34093]
[1776366745308,34.88,74837.14,0.5,0.48158,0.00016,29.34337]
[1776366750596,34.88,74835.34,0.5,0.4813,0.00016,29.3417]
[1776366750751,34.88,74835.34,0.5,0.4813,0.00016,29.3417]
[1776366750939,34.88,74835.34,0.5,0.4813,0.00016,29.3417]
[1776366751008,34.88,74835.34,0.5,0.4813,0.00016,29.3388]
[1776366753022,34.88,74842.64,0.5,0.48243,0.00016,29.34545]
[1776366758060,34.87,74837.46,0.5,0.48162,0.00016,29.34074]
[1776366763095,34.86,74832.82,0.5,0.48089,0.00016,29.3364]
[1776366767570,34.86,74832.95,0.5,0.48091,0.00016,29.33651]
[1776366767647,34.86,74832.95,0.5,0.48091,0.00016,29.33651]
[1776366767748,34.86,74814.17,0.5,0.47799,0.00016,29.31808]
[1776366767976,34.86,74814.17,0.5,0.47799,0.00016,29.31808]
[1776366768907,34.86,74814.17,0.5,0.47799,0.00016,29.31808]
[1776366769452,34.86,74814.17,0.5,0.47799,0.00016,29.31808]
[1776366769753,34.86,74802.27,0.5,0.47614,0.00016,29.3056]
[1776366770085,34.86,74802.27,0.5,0.47614,0.00016,29.3056]
[1776366770151,34.86,74802.27,0.5,0.47614,0.00016,29.3056]
[1776366774242,34.86,74804.4,0.5,0.47648,0.00016,29.30789]
[1776366774299,34.86,74804.4,0.5,0.47648,0.00016,29.30789]
[1776366774749,34.86,74803.26,0.5,0.4763,0.00016,29.30667]
[1776366778242,34.86,74807.17,0.5,0.47691,0.00016,29.31083]
[1776366778270,34.86,74807.17,0.5,0.47691,0.00016,29.31083]
[1776366778365,34.86,74805.55,0.5,0.47666,0.00016,29.30912]
[1776366778969,34.86,74805.55,0.5,0.47666,0.00016,29.30912]
[1776366779385,34.86,74808.21,0.5,0.47707,0.00016,29.31193]
[1776366780331,34.86,74808.21,0.5,0.47707,0.00016,29.31193]
[1776366781110,34.86,74813.0,0.5,0.47781,0.00016,29.3169]
[1776366781227,34.86,74813.0,0.5,0.47781,0.00016,29.3169]
[1776366784404,34.86,74820.15,0.5,0.47892,0.00016,29.32414]
[1776366785156,34.86,74820.15,0.5,0.47892,0.00016,29.32414]
[1776366785899,34.86,74823.44,0.5,0.47944,0.00016,29.32739]
[1776366786039,34.86,74823.44,0.5,0.47944,0.00016,29.32739]
[1776366786096,34.86,74823.44,0.5,0.47944,0.00016,29.32739]
[1776366786385,34.86,74823.44,0.5,0.47944,0.00016,29.32739]
[1776366786476,34.86,74823.71,0.5,0.47948,0.00016,29.32766]
[1776366790461,34.86,74829.02,0.5,0.4803,0.00016,29.3328]
[1776366790832,34.86,74829.02,0.5,0.4803,0.00016,29.3328]
[1776366790515,34.86,74830.93,0.5,0.4806,0.00016,29.33462]
[1776366790877,34.86,74830.93,0.5,0.4806,0.00016,29.33462]
[1776366790900,34.86,74830.93,0.5,0.4806,0.00016,29.33462]
[1776366791072,34.86,74830.93,0.5,0.4806,0.00016,29.33462]
[1776366791082,34.86,74830.93,0.5,0.4806,0.00016,29.33462]
[1776366791101,34.86,74830.93,0.5,0.4806,0.00016,29.33462]
[1776366791133,34.86,74830.93,0.5,0.4806,0.00016,29.33462]
[1776366791298,34.86,74830.93,0.5,0.4806,0.00016,29.33462]
[1776366792490,34.86,74830.93,0.5,0.4806,0.00016,29.33462]
[1776366792595,34.86,74830.93,0.5,0.4806,0.00016,29.33462]
[1776366792696,34.86,74832.0,0.5,0.48077,0.00016,29.33563]
[1776366792907,34.86,74832.0,0.5,0.48077,0.00016,29.33563]
[1776366795148,34.86,74829.06,0.5,0.48031,0.00016,29.33284]
[1776366795371,34.86,74822.76,0.5,0.47933,0.00016,29.32672]
[1776366796593,34.86,74822.76,0.5,0.47933,0.00016,29.32672]
[1776366798172,34.86,74817.21,0.5,0.47847,0.00016,29.32119]
[1776366798181,34.86,74817.21,0.5,0.47847,0.00016,29.32119]
[1776366798253,34.86,74817.21,0.5,0.47847,0.00016,29.32119]
[1776366798612,34.86,74817.21,0.5,0.47847,0.00016,29.32119]
[1776366798713,34.86,74816.18,0.5,0.47831,0.00016,29.32015]
[1776366800969,34.86,74816.09,0.5,0.47829,0.00016,29.32006]
[1776366801031,34.86,74816.09,0.5,0.47829,0.00016,29.32006]
[1776366801039,34.86,74816.09,0.5,0.47829,0.00016,29.32006]
[1776366801063,34.86,74816.09,0.5,0.47829,0.00016,29.32006]
[1776366801092,34.86,74816.09,0.5,0.47829,0.00016,29.32006]
[1776366801586,34.86,74819.14,0.5,0.47877,0.00016,29.32313]
[1776366802677,34.86,74819.14,0.5,0.47877,0.00016,29.32313]
[1776366802697,34.86,74819.14,0.5,0.47877,0.00016,29.32313]
[1776366802860,34.86,74819.14,0.5,0.47877,0.00016,29.32313]
[1776366807301,34.86,74827.32,0.5,0.48004,0.00016,29.33117]
[1776366808778,34.86,74827.55,0.5,0.48007,0.00016,29.33139]
[1776366812837,34.86,74826.29,0.5,0.47988,0.00016,29.32728]
[1776366820065,34.86,74828.31,0.5,0.48019,0.00016,29.32922]
[1776366821084,34.86,74828.31,0.5,0.48019,0.00016,29.32922]
[1776366826543,34.87,74828.03,0.5,0.48015,0.00016,29.32896]
[1776366831580,34.87,74826.04,0.5,0.47984,0.00016,29.32705]
[1776366836615,34.87,74826.37,0.5,0.47989,0.00016,29.32737]
[1776366841713,34.87,74826.65,0.5,0.47994,0.00016,29.32765]
[1776366847408,34.87,74827.51,0.5,0.48007,0.00016,29.32848]
[1776366847694,34.87,74827.54,0.5,0.48008,0.00016,29.32851]
[1776366851154,34.87,74833.27,0.5,0.48096,0.00016,29.33395]
[1776366851238,34.87,74833.27,0.5,0.48096,0.00016,29.33395]
[1776366851872,34.87,74833.27,0.5,0.48096,0.00016,29.33395]
[1776366851768,34.87,74833.24,0.5,0.48096,0.00016,29.33392]
[1776366859776,34.86,74832.64,0.5,0.48086,0.00016,29.33334]
[1776366861195,34.86,74831.87,0.5,0.48074,0.00016,29.33261]
[1776366861232,34.86,74831.87,0.5,0.48074,0.00016,29.33261]
[1776366862076,34.86,74836.19,0.5,0.48141,0.00016,29.33665]
[1776366862797,34.86,74836.19,0.5,0.48141,0.00016,29.33665]
[1776366867832,34.86,74839.37,0.5,0.4819,0.00016,29.33955]
[1776366872349,34.86,74841.15,0.5,0.48218,0.00016,29.34116]
[1776366872513,34.86,74841.15,0.5,0.48218,0.00016,29.34116]
[1776366872867,34.85,74841.57,0.5,0.48224,0.00016,29.33864]
[1776366875573,34.85,74842.75,0.5,0.48242,0.00016,29.33969]
[1776366876374,34.85,74842.37,0.5,0.48236,0.00016,29.33935]
[1776366877419,34.85,74845.86,0.5,0.4829,0.00016,29.34245]
[1776366877434,34.85,74845.86,0.5,0.4829,0.00016,29.34245]
[1776366877903,34.85,74845.95,0.5,0.48291,0.00016,29.34253]
[1776366882945,34.85,74848.08,0.5,0.48324,0.00016,29.34439]
[1776366884021,34.85,74848.08,0.5,0.48324,0.00016,29.34439]
[1776366884102,34.84,74848.98,0.5,0.48338,0.00016,29.34517]
[1776366884236,34.84,74848.98,0.5,0.48338,0.00016,29.34517]
[1776366884586,34.84,74848.98,0.5,0.48338,0.00016,29.34517]
[1776366884648,34.84,74848.98,0.5,0.48338,0.00016,29.34517]
[1776366884708,34.84,74848.98,0.5,0.48338,0.00016,29.34517]
[1776366884768,34.84,74848.98,0.5,0.48338,0.00016,29.34517]
[1776366884804,34.84,74848.98,0.5,0.48338,0.00016,29.34517]
[1776366884833,34.84,74848.98,0.5,0.48338,0.00016,29.34517]
[1776366884911,34.84,74848.98,0.5,0.48338,0.00016,29.34517]
[1776366884920,34.84,74848.98,0.5,0.48338,0.00016,29.34517]
[1776366884983,34.84,74848.98,0.5,0.48338,0.00016,29.34517]
[1776366884954,34.84,74858.99,0.5,0.48493,0.00016,29.35364]
[1776366885079,34.84,74858.99,0.5,0.48493,0.00016,29.35364]
[1776366885961,34.84,74869.21,0.5,0.48652,0.00016,29.36184]
[1776366886137,34.84,74869.21,0.5,0.48652,0.00016,29.36184]
[1776366886155,34.84,74869.21,0.5,0.48652,0.00016,29.36184]
[1776366886174,34.84,74869.21,0.5,0.48652,0.00016,29.36184]
[1776366892011,34.84,74868.54,0.5,0.48642,0.00016,29.36131]
[1776366894707,34.84,74869.06,0.5,0.4865,0.00016,29.36172]
[1776366894831,34.84,74869.06,0.5,0.4865,0.00016,29.36172]
[1776366897044,34.84,74876.18,0.5,0.48761,0.00016,29.36716]
[1776366902079,34.85,74873.69,0.5,0.48722,0.00016,29.36529]
[1776366903754,34.85,74873.69,0.5,0.48722,0.00016,29.36529]
[1776366903813,34.85,74873.69,0.5,0.48722,0.00016,29.36529]
[1776366903874,34.85,74873.69,0.5,0.48722,0.00016,29.36529]
[1776366903952,34.85,74874.83,0.5,0.4874,0.00016,29.36615]
[1776366904713,34.85,74874.83,0.5,0.4874,0.00016,29.36615]
[1776366904792,34.85,74874.83,0.5,0.4874,0.00016,29.36615]
[1776366904851,34.85,74874.83,0.5,0.4874,0.00016,29.36615]
[1776366904881,34.85,74874.83,0.5,0.4874,0.00016,29.36615]
[1776366904912,34.85,74874.83,0.5,0.4874,0.00016,29.36615]
[1776366904971,34.85,74874.83,0.5,0.4874,0.00016,29.36615]
[1776366905013,34.85,74878.77,0.5,0.48801,0.00016,29.36908]
[1776366905430,34.85,74886.2,0.5,0.48917,0.00016,29.37443]
[1776366906558,34.85,74886.2,0.5,0.48917,0.00016,29.37443]
[1776366906904,34.85,74886.2,0.5,0.48917,0.00016,29.37443]
[1776366906970,34.85,74886.2,0.5,0.48917,0.00016,29.37443]
[1776366907055,34.85,74886.2,0.5,0.48917,0.00016,29.37443]
[1776366907005,34.85,74887.61,0.5,0.48939,0.00016,29.37542]
[1776366907165,34.85,74887.61,0.5,0.48939,0.00016,29.37542]
[1776366907225,34.85,74887.61,0.5,0.48939,0.00016,29.37542]
[1776366907309,34.85,74887.61,0.5,0.48939,0.00016,29.37542]
[1776366907339,34.85,74887.61,0.5,0.48939,0.00016,29.37542]
[1776366907462,34.85,74887.61,0.5,0.48939,0.00016,29.37542]
[1776366907592,34.85,74887.61,0.5,0.48939,0.00016,29.37542]
[1776366907657,34.85,74887.61,0.5,0.48939,0.00016,29.37542]
[1776366907927,34.85,74898.65,0.5,0.4911,0.00016,29.38284]
[1776366908242,34.85,74898.65,0.5,0.4911,0.00016,29.38284]
[1776366908275,34.85,74898.65,0.5,0.4911,0.00016,29.38284]
[1776366908601,34.85,74907.92,0.5,0.49254,0.00016,29.38865]
[1776366909251,34.85,74914.49,0.5,0.49356,0.00016,29.39254]
[1776366910969,34.85,74914.49,0.5,0.49356,0.00016,29.39254]
[1776366911036,34.85,74914.49,0.5,0.49356,0.00016,29.39254]
[1776366910988,34.85,74915.83,0.5,0.49377,0.00016,29.39331]
[1776366911148,34.85,74915.83,0.5,0.49377,0.00016,29.39331]
[1776366913060,34.85,74919.1,0.5,0.49428,0.00016,29.39515]
[1776366913161,34.85,74919.1,0.5,0.49428,0.00016,29.39515]
[1776366919008,34.85,74913.56,0.5,0.49341,0.00016,29.392]
[1776366920715,34.84,74914.13,0.5,0.4935,0.00016,29.39233]
[1776366920988,34.84,74913.26,0.5,0.49337,0.00016,29.39182]
[1776366921524,34.84,74913.26,0.5,0.49337,0.00016,29.39182]
[1776366923203,34.84,74918.85,0.5,0.49423,0.00016,29.39501]
[1776366923283,34.84,74926.35,0.5,0.4954,0.00016,29.39907]
[1776366928218,34.84,74924.88,0.5,0.49517,0.00016,29.39829]
[1776366928262,34.84,74924.88,0.5,0.49517,0.00016,29.39829]
[1776366929224,34.84,74918.84,0.5,0.49423,0.00016,29.395]
[1776366929232,34.84,74918.84,0.5,0.49423,0.00016,29.395]
[1776366929366,34.84,74918.84,0.5,0.49423,0.00016,29.395]
[1776366929425,34.84,74918.84,0.5,0.49423,0.00016,29.395]
[1776366929592,34.83,74919.46,0.5,0.49432,0.00016,29.39534]
[1776366931328,34.83,74924.03,0.5,0.49503,0.00016,29.39784]
[1776366931336,34.83,74924.03,0.5,0.49503,0.00016,29.39784]
[1776366935424,34.83,74930.56,0.5,0.49605,0.00016,29.39834]
[1776366937432,34.83,74929.73,0.5,0.49592,0.00016,29.39792]
[1776366940230,34.83,74923.26,0.5,0.49491,0.00016,29.39453]
[1776366940359,34.83,74920.89,0.5,0.49454,0.00016,29.39324]
[1776366943821,34.82,74919.51,0.5,0.49432,0.00016,29.39247]
[1776366943983,34.82,74919.47,0.5,0.49432,0.00016,29.39245]
[1776366944138,34.82,74919.47,0.5,0.49432,0.00016,29.39245]
[1776366945459,34.82,74919.47,0.5,0.49432,0.00016,29.39245]
[1776366945492,34.82,74905.44,0.5,0.49213,0.00016,29.38422]
[1776366946121,34.82,74905.44,0.5,0.49213,0.00016,29.38422]
[1776366947401,34.82,74896.98,0.5,0.49082,0.00016,29.37883]
[1776366949415,34.82,74891.93,0.5,0.49003,0.00016,29.37546]
[1776366954755,34.82,74892.37,0.5,0.4901,0.00016,29.37576]
[1776366955570,34.82,74892.05,0.5,0.49005,0.00016,29.37554]
[1776366961499,34.82,74885.68,0.5,0.48906,0.00016,29.37114]
[1776366963268,34.82,74884.77,0.5,0.48892,0.00016,29.37049]
[1776366963612,34.82,74884.77,0.5,0.48892,0.00016,29.37049]
[1776366964083,34.83,74873.44,0.5,0.48716,0.00016,29.36216]
[1776366964157,34.83,74873.44,0.5,0.48716,0.00016,29.36216]
[1776366964166,34.83,74873.44,0.5,0.48716,0.00016,29.36216]
[1776366964168,34.83,74873.44,0.5,0.48716,0.00016,29.36216]
[1776366964320,34.83,74873.44,0.5,0.48716,0.00016,29.36216]
[1776366964522,34.83,74873.44,0.5,0.48716,0.00016,29.36216]
[1776366965528,34.82,74864.71,0.5,0.4858,0.00016,29.35535]
[1776366966252,34.82,74864.71,0.5,0.4858,0.00016,29.35535]
[1776366966290,34.82,74864.71,0.5,0.4858,0.00016,29.35535]
[1776366966827,34.82,74864.71,0.5,0.4858,0.00016,29.35535]
[1776366966917,34.82,74864.71,0.5,0.4858,0.00016,29.35535]
[1776366967007,34.82,74857.57,0.5,0.48469,0.00016,29.34952]
[1776366967592,34.82,74846.69,0.5,0.483,0.00016,29.34021]
[1776366968643,34.82,74846.69,0.5,0.483,0.00016,29.34021]
[1776366968852,34.82,74839.46,0.5,0.48188,0.00016,29.33373]
[1776366970709,34.82,74844.08,0.5,0.48259,0.00016,29.33789]
[1776366972021,34.82,74844.08,0.5,0.48259,0.00016,29.33789]
[1776366972049,34.82,74844.08,0.5,0.48259,0.00016,29.33789]
[1776366972080,34.82,74844.08,0.5,0.48259,0.00016,29.33789]
[1776366972087,34.82,74844.08,0.5,0.48259,0.00016,29.33789]
[1776366972139,34.82,74845.68,0.5,0.48284,0.00016,29.33931]
[1776366972339,34.82,74845.68,0.5,0.48284,0.00016,29.33931]
[1776366972396,34.82,74845.68,0.5,0.48284,0.00016,29.33931]
[1776366972427,34.82,74845.68,0.5,0.48284,0.00016,29.33931]
[1776366972458,34.82,74845.68,0.5,0.48284,0.00016,29.33931]
[1776366972485,34.82,74845.68,0.5,0.48284,0.00016,29.33931]
[1776366972518,34.82,74845.68,0.5,0.48284,0.00016,29.33931]
[1776366972534,34.82,74845.68,0.5,0.48284,0.00016,29.33931]
[1776366972646,34.82,74845.68,0.5,0.48284,0.00016,29.33931]
[1776366972743,34.82,74848.73,0.5,0.48332,0.00016,29.34199]
[1776366974066,34.82,74848.73,0.5,0.48332,0.00016,29.34199]
[1776366974072,34.82,74848.73,0.5,0.48332,0.00016,29.34199]
[1776366974121,34.82,74851.33,0.5,0.48372,0.00016,29.34424]
[1776366976064,34.82,74853.08,0.5,0.48399,0.00016,29.34573]
[1776366976083,34.82,74853.08,0.5,0.48399,0.00016,29.34573]
[1776366976094,34.82,74853.08,0.5,0.48399,0.00016,29.34573]
[1776366976087,34.82,74853.45,0.5,0.48405,0.00016,29.34604]
[1776366976298,34.82,74853.45,0.5,0.48405,0.00016,29.34604]
[1776366976821,34.82,74853.45,0.5,0.48405,0.00016,29.34604]
[1776366977372,34.82,74858.87,0.5,0.48489,0.00016,29.35058]
[1776366977397,34.82,74858.87,0.5,0.48489,0.00016,29.35058]
[1776366977563,34.82,74858.87,0.5,0.48489,0.00016,29.35058]
[1776366978148,34.82,74864.25,0.5,0.48573,0.00016,29.35496]
[1776366978228,34.82,74864.25,0.5,0.48573,0.00016,29.35496]
[1776366978255,34.82,74864.25,0.5,0.48573,0.00016,29.35496]
[1776366978625,34.82,74864.25,0.5,0.48573,0.00016,29.35496]
[1776366979122,34.82,74866.48,0.5,0.48607,0.00016,29.35674]
[1776366981004,34.82,74875.94,0.5,0.48754,0.00016,29.36403]
[1776366981641,34.82,74875.94,0.5,0.48754,0.00016,29.36403]
[1776366981711,34.82,74875.94,0.5,0.48754,0.00016,29.36403]
[1776366981928,34.82,74875.94,0.5,0.48754,0.00016,29.36403]
[1776366982018,34.82,74878.97,0.5,0.48801,0.00016,29.36628]
[1776366982210,34.82,74878.97,0.5,0.48801,0.00016,29.36628]
[1776366984054,34.82,74888.21,0.5,0.48945,0.00016,29.3729]
[1776366984245,34.82,74888.21,0.5,0.48945,0.00016,29.3729]
[1776366984293,34.82,74888.21,0.5,0.48945,0.00016,29.3729]
[1776366984309,34.82,74888.21,0.5,0.48945,0.00016,29.3729]
[1776366984344,34.82,74888.21,0.5,0.48945,0.00016,29.3729]
[1776366984743,34.82,74886.44,0.5,0.48918,0.00016,29.37166]
[1776366986308,34.82,74886.33,0.5,0.48916,0.00016,29.37158]
[1776366986677,34.82,74886.33,0.5,0.48916,0.00016,29.37159]
[1776366990888,34.82,74880.15,0.5,0.4882,0.00016,29.36716]
[1776366993167,34.82,74881.06,0.5,0.48834,0.00016,29.36493]
[1776366993309,34.82,74881.06,0.5,0.48834,0.00016,29.36493]
[1776366993376,34.82,74881.06,0.5,0.48834,0.00016,29.36493]
[1776366993727,34.82,74879.35,0.5,0.48808,0.00016,29.36368]
[1776366994734,34.82,74870.91,0.5,0.48677,0.00016,29.35733]
[1776366996747,34.82,74865.18,0.5,0.48588,0.00016,29.35283]
[1776367001784,34.83,74865.99,0.5,0.486,0.00016,29.35348]
[1776367004355,34.83,74864.81,0.5,0.48582,0.00016,29.35254]
[1776367004364,34.83,74864.81,0.5,0.48582,0.00016,29.35254]
[1776367004804,34.83,74864.43,0.5,0.48576,0.00016,29.35223]
[1776367009546,34.82,74860.82,0.5,0.4852,0.00016,29.34931]
[1776367009838,34.82,74864.05,0.5,0.4857,0.00016,29.35192]
[1776367010525,34.82,74864.05,0.5,0.4857,0.00016,29.35192]
[1776367011100,34.82,74864.05,0.5,0.4857,0.00016,29.35192]
[1776367011148,34.82,74863.03,0.5,0.48554,0.00016,29.3511]
[1776367016888,34.82,74859.44,0.5,0.48498,0.00016,29.34817]
[1776367020942,34.82,74863.31,0.5,0.48558,0.00016,29.35131]
[1776367021813,34.81,74863.81,0.5,0.48565,0.00016,29.35171]
[1776367022113,34.81,74871.06,0.5,0.48678,0.00016,29.35742]
[1776367022197,34.81,74871.06,0.5,0.48678,0.00016,29.35742]
[1776367022222,34.81,74871.06,0.5,0.48678,0.00016,29.35742]
[1776367023984,34.81,74881.48,0.5,0.4884,0.00016,29.36522]
[1776367024921,34.81,74881.48,0.5,0.4884,0.00016,29.36522]
[1776367025051,34.81,74881.48,0.5,0.4884,0.00016,29.36522]
[1776367027064,34.82,74880.53,0.5,0.48826,0.00016,29.36453]
[1776367027593,34.82,74881.4,0.5,0.48839,0.00016,29.36517]
[1776367029063,34.82,74881.4,0.5,0.48839,0.00016,29.36517]
[1776367030355,34.82,74879.32,0.5,0.48807,0.00016,29.36365]
[1776367031097,34.82,74879.32,0.5,0.48807,0.00016,29.36365]
[1776367040055,34.83,74876.39,0.5,0.48762,0.00016,29.3615]
[1776367045088,34.84,74877.9,0.5,0.48786,0.00016,29.36263]
[1776367050122,34.84,74876.89,0.5,0.48771,0.00016,29.36189]
[1776367053146,34.84,74876.26,0.5,0.48761,0.00016,29.35853]
[1776367054151,34.85,74877.93,0.5,0.48787,0.00016,29.35978]
[1776367059189,34.85,74881.23,0.5,0.48839,0.00016,29.3622]
[1776367064220,34.86,74882.14,0.5,0.48853,0.00016,29.36287]
[1776367065459,34.86,74882.14,0.5,0.48853,0.00016,29.36287]
[1776367065741,34.86,74882.14,0.5,0.48853,0.00016,29.36287]
[1776367065842,34.86,74889.9,0.5,0.48974,0.00016,29.36833]
[1776367071680,34.86,74894.06,0.5,0.49039,0.00016,29.37115]
[1776367071746,34.86,74894.06,0.5,0.49039,0.00016,29.37115]
[1776367071781,34.86,74893.76,0.5,0.49034,0.00016,29.37095]
[1776367072929,34.86,74893.76,0.5,0.49034,0.00016,29.37095]
[1776367073108,34.86,74893.76,0.5,0.49034,0.00016,29.37095]
[1776367073336,34.86,74896.22,0.5,0.49072,0.00016,29.37259]
[1776367073343,34.86,74896.22,0.5,0.49072,0.00016,29.37259]
[1776367073384,34.86,74896.22,0.5,0.49072,0.00016,29.37259]
[1776367073590,34.86,74896.22,0.5,0.49072,0.00016,29.37259]
[1776367073806,34.86,74896.22,0.5,0.49072,0.00016,29.37259]
[1776367074134,34.86,74900.25,0.5,0.49135,0.00016,29.3752]
[1776367075376,34.86,74900.25,0.5,0.49135,0.00016,29.3752]
[1776367075505,34.86,74900.25,0.5,0.49135,0.00016,29.3752]
[1776367075552,34.86,74900.25,0.5,0.49135,0.00016,29.3752]
[1776367075637,34.86,74900.25,0.5,0.49135,0.00016,29.3752]
[1776367075692,34.86,74917.33,0.5,0.494,0.00016,29.38549]
[1776367076308,34.86,74917.33,0.5,0.494,0.00016,29.38549]
[1776367077872,34.86,74917.33,0.5,0.494,0.00016,29.38549]
[1776367077922,34.86,74917.33,0.5,0.494,0.00016,29.38549]
[1776367078138,34.86,74917.33,0.5,0.494,0.00016,29.38549]
[1776367078199,34.86,74917.33,0.5,0.494,0.00016,29.38549]
[1776367079999,34.86,74931.27,0.5,0.49617,0.00016,29.39292]
[1776367085265,34.86,74927.9,0.5,0.49564,0.00016,29.3912]
[1776367087037,34.86,74928.45,0.5,0.49573,0.00016,29.39149]
[1776367087169,34.86,74928.45,0.5,0.49573,0.00016,29.39149]
[1776367087236,34.86,74927.88,0.5,0.49564,0.00016,29.39119]
[1776367087675,34.86,74934.08,0.5,0.4966,0.00016,29.39432]
[1776367092711,34.85,74936.4,0.5,0.49696,0.00016,29.39544]
[1776367092987,34.85,74936.4,0.5,0.49696,0.00016,29.39544]
[1776367093082,34.85,74936.4,0.5,0.49696,0.00016,29.39544]
[1776367093186,34.85,74939.22,0.5,0.4974,0.00016,29.39677]
[1776367093368,34.85,74939.22,0.5,0.4974,0.00016,29.39677]
[1776367093928,34.85,74939.22,0.5,0.4974,0.00016,29.39677]
[1776367096352,34.85,74936.59,0.5,0.49699,0.00016,29.39553]
[1776367096499,34.85,74936.59,0.5,0.49699,0.00016,29.39553]
[1776367096586,34.85,74936.59,0.5,0.49699,0.00016,29.39553]
[1776367097056,34.85,74936.59,0.5,0.49699,0.00016,29.39553]
[1776367097158,34.85,74935.17,0.5,0.49677,0.00016,29.39484]
[1776367098404,34.85,74935.17,0.5,0.49677,0.00016,29.39484]
[1776367098425,34.85,74935.17,0.5,0.49677,0.00016,29.39484]
[1776367098441,34.85,74935.17,0.5,0.49677,0.00016,29.39484]
[1776367098451,34.85,74935.17,0.5,0.49677,0.00016,29.39484]
[1776367098492,34.85,74928.06,0.5,0.49566,0.00016,29.39128]
[1776367100404,34.85,74928.06,0.5,0.49566,0.00016,29.39128]
[1776367100605,34.85,74926.68,0.5,0.49545,0.00016,29.39057]
[1776367102516,34.85,74926.28,0.5,0.49539,0.00016,29.39036]
[1776367102594,34.85,74926.28,0.5,0.49539,0.00016,29.39036]
[1776367102616,34.85,74926.28,0.5,0.49539,0.00016,29.39036]
[1776367102726,34.85,74926.27,0.5,0.49538,0.00016,29.39035]
[1776367108330,34.84,74922.05,0.5,0.49473,0.00016,29.38809]
[1776367110595,34.84,74919.12,0.5,0.49427,0.00016,29.38648]
[1776367110676,34.84,74921.43,0.5,0.49463,0.00016,29.38775]
[1776367112648,34.84,74920.72,0.5,0.49451,0.00016,29.38447]
[1776367113247,34.84,74921.71,0.5,0.49467,0.00016,29.38501]
[1776367118627,34.83,74916.4,0.5,0.49384,0.00016,29.38205]
[1776367123662,34.83,74914.21,0.5,0.4935,0.00016,29.38079]
[1776367129256,34.82,74914.17,0.5,0.49349,0.00016,29.38077]
[1776367129281,34.82,74914.17,0.5,0.49349,0.00016,29.38077]
[1776367129286,34.82,74914.17,0.5,0.49349,0.00016,29.38077]
[1776367129336,34.82,74912.63,0.5,0.49325,0.00016,29.37987]
[1776367129541,34.82,74912.63,0.5,0.49325,0.00016,29.37987]
[1776367132752,34.82,74908.43,0.5,0.49259,0.00016,29.37736]
[1776367138507,34.81,74912.02,0.5,0.49315,0.00016,29.3795]
[1776367138655,34.81,74912.02,0.5,0.49315,0.00016,29.3795]
[1776367138771,34.81,74912.02,0.5,0.49315,0.00016,29.3795]
[1776367139087,34.81,74912.02,0.5,0.49315,0.00016,29.3795]
[1776367139188,34.81,74918.37,0.5,0.49414,0.00016,29.38315]
[1776367141566,34.81,74921.57,0.5,0.49463,0.00016,29.38492]
[1776367142602,34.81,74921.81,0.5,0.49467,0.00016,29.38505]
[1776367142624,34.81,74921.81,0.5,0.49467,0.00016,29.38505]
[1776367143278,34.81,74921.81,0.5,0.49467,0.00016,29.38505]
[1776367142873,34.81,74923.72,0.5,0.49497,0.00016,29.38609]
[1776367144157,34.81,74923.72,0.5,0.49497,0.00016,29.38609]
[1776367144355,34.81,74928.27,0.5,0.49567,0.00016,29.38848]
[1776367144364,34.81,74928.27,0.5,0.49567,0.00016,29.38848]
[1776367144420,34.81,74928.27,0.5,0.49567,0.00016,29.38848]
[1776367144469,34.81,74928.27,0.5,0.49567,0.00016,29.38848]
[1776367144952,34.81,74928.27,0.5,0.49567,0.00016,29.38848]
[1776367145003,34.81,74928.27,0.5,0.49567,0.00016,29.38848]
[1776367145146,34.81,74928.27,0.5,0.49567,0.00016,29.38848]
[1776367145245,34.81,74936.77,0.5,0.497,0.00016,29.39271]
[1776367145581,34.81,74936.77,0.5,0.497,0.00016,29.39271]
[1776367145683,34.81,74936.77,0.5,0.497,0.00016,29.39271]
[1776367145845,34.81,74936.77,0.5,0.497,0.00016,29.39271]
[1776367146273,34.81,74950.39,0.5,0.49911,0.00016,29.39881]
[1776367147482,34.81,74952.31,0.5,0.49941,0.00016,29.39961]
[1776367147831,34.81,74952.31,0.5,0.49941,0.00016,29.39961]
[1776367151195,34.81,74954.78,0.5,0.4998,0.00016,29.4006]
[1776367156419,34.81,74949.31,0.5,0.49895,0.00016,29.39836]
[1776367157569,34.81,74949.31,0.5,0.49895,0.00016,29.39836]
[1776367158954,34.81,74953.93,0.5,0.49967,0.00016,29.40026]
[1776367159158,34.81,74965.49,0.5,0.50146,0.00016,29.40461]
[1776367159952,34.81,74965.49,0.5,0.50146,0.00016,29.40461]
[1776367160075,34.82,74969.78,0.5,0.50213,0.00016,29.40607]
[1776367162238,34.82,74969.78,0.5,0.50213,0.00016,29.40607]
[1776367162322,34.82,74953.61,0.5,0.49962,0.00016,29.40014]
[1776367164917,34.82,74953.36,0.5,0.49958,0.00016,29.40004]
[1776367165019,34.82,74953.26,0.5,0.49956,0.00016,29.39999]
[1776367165670,34.82,74953.26,0.5,0.49956,0.00016,29.39999]
[1776367167613,34.82,74953.75,0.5,0.49964,0.00016,29.40019]
[1776367169049,34.82,74953.49,0.5,0.4996,0.00016,29.40009]
[1776367169489,34.82,74956.1,0.5,0.50001,0.00016,29.40113]
[1776367171025,34.82,74962.31,0.5,0.50097,0.00016,29.40058]
[1776367171713,34.82,74962.31,0.5,0.50097,0.00016,29.40058]
[1776367171762,34.82,74962.31,0.5,0.50097,0.00016,29.40058]
[1776367172193,34.82,74959.06,0.5,0.50047,0.00016,29.39937]
[1776367173301,34.82,74959.06,0.5,0.50047,0.00016,29.39937]
[1776367174019,34.82,74957.23,0.5,0.50018,0.00016,29.39867]
[1776367178083,34.83,74953.26,0.5,0.49957,0.00016,29.3971]
[1776367178150,34.83,74952.51,0.5,0.49945,0.00016,29.3968]
[1776367183907,34.83,74955.17,0.5,0.49986,0.00016,29.39787]
[1776367184092,34.83,74953.65,0.5,0.49963,0.00016,29.39726]
[1776367186802,34.83,74954.48,0.5,0.49976,0.00016,29.39759]
[1776367187984,34.83,74957.62,0.5,0.50025,0.00016,29.39882]
[1776367188120,34.83,74957.62,0.5,0.50025,0.00016,29.39882]
[1776367188929,34.83,74957.62,0.5,0.50025,0.00016,29.39882]
[1776367190024,34.83,74958.93,0.5,0.50045,0.00016,29.39932]
[1776367190133,34.83,74958.9,0.5,0.50044,0.00016,29.39931]
[1776367192160,34.83,74958.82,0.5,0.50043,0.00016,29.39928]
[1776367195307,34.84,74965.01,0.5,0.5014,0.00016,29.40155]
[1776367195353,34.84,74969.31,0.5,0.50206,0.00016,29.40302]
[1776367195437,34.84,74969.31,0.5,0.50206,0.00016,29.40302]
[1776367195614,34.84,74969.31,0.5,0.50206,0.00016,29.40302]
[1776367197125,34.84,74969.31,0.5,0.50206,0.00016,29.40302]
[1776367197186,34.84,74978.56,0.5,0.5035,0.00016,29.40591]
[1776367198211,34.84,74978.56,0.5,0.5035,0.00016,29.40591]
[1776367198267,34.84,74978.41,0.5,0.50348,0.00016,29.40587]
[1776367199051,34.84,74978.41,0.5,0.50348,0.00016,29.40587]
[1776367203597,34.84,74979.61,0.5,0.50366,0.00016,29.40621]
[1776367204230,34.84,74979.06,0.5,0.50358,0.00016,29.40605]
[1776367208632,34.84,74975.94,0.5,0.5031,0.00016,29.40513]
[1776367209270,34.84,74975.37,0.5,0.50301,0.00016,29.40496]
[1776367210277,34.84,74984.37,0.5,0.5044,0.00016,29.40753]
[1776367211284,34.84,74989.06,0.5,0.50513,0.00016,29.40872]
[1776367215313,34.84,74985.7,0.5,0.50461,0.00016,29.40788]
[1776367215373,34.84,74976.25,0.5,0.50314,0.00016,29.40522]
[1776367215439,34.84,74976.25,0.5,0.50314,0.00016,29.40522]
[1776367220570,34.84,74974.02,0.5,0.5028,0.00016,29.40454]
[1776367223036,34.84,74973.74,0.5,0.50275,0.00016,29.40445]
[1776367223368,34.84,74971.99,0.5,0.50248,0.00016,29.4039]
[1776367225382,34.85,74964.8,0.5,0.50137,0.00016,29.40147]
[1776367229330,34.85,74964.85,0.5,0.50137,0.00016,29.40149]
[1776367229576,34.85,74967.55,0.5,0.50179,0.00016,29.40243]
[1776367230417,34.85,74972.06,0.5,0.50249,0.00016,29.40392]
[1776367230718,34.85,74972.06,0.5,0.50249,0.00016,29.40392]
[1776367231424,34.85,74973.55,0.5,0.50273,0.00016,29.4015]
[1776367232538,34.85,74978.77,0.5,0.50354,0.00016,29.40307]
[1776367233009,34.85,74978.77,0.5,0.50354,0.00016,29.40307]
[1776367233206,34.85,74978.77,0.5,0.50354,0.00016,29.40307]
[1776367233299,34.85,74978.77,0.5,0.50354,0.00016,29.40307]
[1776367233397,34.85,74975.95,0.5,0.5031,0.00016,29.40224]
[1776367234224,34.85,74975.95,0.5,0.5031,0.00016,29.40224]
[1776367234228,34.85,74979.06,0.5,0.50358,0.00016,29.40316]
[1776367234559,34.85,74979.06,0.5,0.50358,0.00016,29.40316]
[1776367234806,34.85,74979.06,0.5,0.50358,0.00016,29.40316]
[1776367234903,34.85,74979.47,0.5,0.50365,0.00016,29.40328]
[1776367237588,34.85,74978.6,0.5,0.50351,0.00016,29.40302]
[1776367237653,34.85,74977.95,0.5,0.50341,0.00016,29.40283]
[1776367239772,34.85,74977.95,0.5,0.50341,0.00016,29.40283]
[1776367242865,34.85,74972.25,0.5,0.50252,0.00016,29.40108]
[1776367249552,34.85,74969.23,0.5,0.50206,0.00016,29.4001]
[1776367254586,34.86,74970.51,0.5,0.50226,0.00016,29.40052]
[1776367259623,34.86,74971.31,0.5,0.50238,0.00016,29.40078]
[1776367262258,34.86,74973.13,0.5,0.50266,0.00016,29.40136]
[1776367262404,34.86,74973.13,0.5,0.50266,0.00016,29.40136]
[1776367262478,34.86,74974.08,0.5,0.50281,0.00016,29.40166]
[1776367263062,34.86,74974.08,0.5,0.50281,0.00016,29.40166]
[1776367263079,34.86,74974.08,0.5,0.50281,0.00016,29.40166]
[1776367263157,34.86,74974.08,0.5,0.50281,0.00016,29.40166]
[1776367263257,34.86,74978.11,0.5,0.50344,0.00016,29.40288]
[1776367263866,34.86,74978.11,0.5,0.50344,0.00016,29.40288]
[1776367263886,34.86,74978.11,0.5,0.50344,0.00016,29.40288]
[1776367263913,34.86,74978.11,0.5,0.50344,0.00016,29.40288]
[1776367264082,34.86,74979.76,0.5,0.50369,0.00016,29.40336]
[1776367265625,34.86,74976.22,0.5,0.50314,0.00016,29.40232]
[1776367266287,34.86,74976.22,0.5,0.50314,0.00016,29.40232]
[1776367266318,34.86,74967.9,0.5,0.50185,0.00016,29.39965]
[1776367266698,34.86,74967.9,0.5,0.50185,0.00016,29.39965]
[1776367266869,34.86,74967.9,0.5,0.50185,0.00016,29.39965]
[1776367266951,34.86,74954.42,0.5,0.49976,0.00016,29.39467]
[1776367269342,34.86,74954.42,0.5,0.49976,0.00016,29.39467]
[1776367269443,34.86,74946.14,0.5,0.49847,0.00016,29.39122]
[1776367274728,34.87,74948.63,0.5,0.49886,0.00016,29.39229]
[1776367279765,34.87,74950.26,0.5,0.49912,0.00016,29.39298]
[1776367284801,34.88,74954.01,0.5,0.4997,0.00016,29.39451]
[1776367289680,34.88,74955.34,0.5,0.49991,0.00016,29.39504]
[1776367290132,34.88,74957.27,0.5,0.50021,0.00016,29.39579]
[1776367290884,34.88,74965.2,0.5,0.50144,0.00016,29.39872]
[1776367291653,34.88,74965.2,0.5,0.50144,0.00016,29.39872]
[1776367291676,34.88,74965.2,0.5,0.50144,0.00016,29.39872]
[1776367291852,34.89,74965.2,0.5,0.50144,0.00016,29.39582]
[1776367292698,34.89,74965.2,0.5,0.50144,0.00016,29.39582]
[1776367293726,34.89,74964.94,0.5,0.5014,0.00016,29.39573]
[1776367293735,34.89,74964.94,0.5,0.5014,0.00016,29.39573]
[1776367293811,34.89,74964.94,0.5,0.5014,0.00016,29.39573]
[1776367294983,34.89,74964.94,0.5,0.5014,0.00016,29.39573]
[1776367295733,34.89,74965.93,0.5,0.50155,0.00016,29.39608]
[1776367296435,34.89,74973.33,0.5,0.5027,0.00016,29.39853]
[1776367296526,34.89,74973.33,0.5,0.5027,0.00016,29.39853]
[1776367296994,34.89,74973.33,0.5,0.5027,0.00016,29.39853]
[1776367297998,34.89,74979.93,0.5,0.50373,0.00016,29.40051]
[1776367299470,34.89,74979.93,0.5,0.50373,0.00016,29.40051]
[1776367299482,34.89,74979.93,0.5,0.50373,0.00016,29.40051]
[1776367299570,34.89,74979.93,0.5,0.50373,0.00016,29.40051]
[1776367299906,34.89,74981.45,0.5,0.50396,0.00016,29.40093]
[1776367301032,34.89,74981.45,0.5,0.50396,0.00016,29.40093]
[1776367301128,34.89,74988.73,0.5,0.50509,0.00016,29.40284]
[1776367303880,34.89,74987.98,0.5,0.50498,0.00016,29.40266]
[1776367303909,34.89,74987.98,0.5,0.50498,0.00016,29.40266]
[1776367308968,34.89,74984.31,0.5,0.50441,0.00016,29.40171]
[1776367313249,34.89,74982.5,0.5,0.50413,0.00016,29.40122]
[1776367313320,34.89,74984.0,0.5,0.50436,0.00016,29.40163]
[1776367316322,34.89,74986.14,0.5,0.50469,0.00016,29.40219]
[1776367316381,34.89,74984.6,0.5,0.50445,0.00016,29.40179]
[1776367321726,34.9,74984.24,0.5,0.5044,0.00016,29.40169]
[1776367321831,34.9,74984.24,0.5,0.5044,0.00016,29.40169]
[1776367322022,34.9,74984.24,0.5,0.5044,0.00016,29.40169]
[1776367322114,34.9,74984.24,0.5,0.5044,0.00016,29.40169]
[1776367322453,34.9,74973.3,0.5,0.5027,0.00016,29.39852]
[1776367322911,34.9,74973.3,0.5,0.5027,0.00016,29.39852]
[1776367323385,34.9,74964.82,0.5,0.50138,0.00016,29.39569]
[1776367324349,34.9,74964.82,0.5,0.50138,0.00016,29.39569]
[1776367325283,34.9,74963.42,0.5,0.50117,0.00016,29.39519]
[1776367325685,34.9,74960.12,0.5,0.50066,0.00016,29.39398]
[1776367325696,34.9,74960.12,0.5,0.50066,0.00016,29.39398]
[1776367326090,34.9,74960.2,0.5,0.50067,0.00016,29.39401]
[1776367328343,34.9,74950.54,0.5,0.49917,0.00016,29.3902]
[1776367333926,34.9,74951.36,0.5,0.4993,0.00016,29.39054]
[1776367334354,34.9,74952.66,0.5,0.4995,0.00016,29.39107]
[1776367337819,34.91,74956.38,0.5,0.50008,0.00016,29.39255]
[1776367338183,34.91,74959.84,0.5,0.50062,0.00016,29.39388]
[1776367343409,34.91,74962.29,0.5,0.501,0.00016,29.39478]
[1776367345197,34.91,74962.29,0.5,0.501,0.00016,29.39478]
[1776367347961,34.91,74968.61,0.5,0.50198,0.00016,29.39699]
[1776367348154,34.91,74968.61,0.5,0.50198,0.00016,29.39699]
[1776367348404,34.91,74968.61,0.5,0.50198,0.00016,29.39699]
[1776367348554,34.91,74968.61,0.5,0.50198,0.00016,29.39699]
[1776367350375,34.91,74978.55,0.5,0.50352,0.00016,29.4001]
[1776367350880,34.91,74978.55,0.5,0.50352,0.00016,29.4001]
[1776367352361,34.91,74978.55,0.5,0.50352,0.00016,29.39721]
[1776367352387,34.91,74979.07,0.5,0.5036,0.00016,29.39736]
[1776367358575,34.91,74978.51,0.5,0.50351,0.00016,29.3972]
[1776367359330,34.91,74977.43,0.5,0.50335,0.00016,29.39688]
[1776367364367,34.92,74980.13,0.5,0.50376,0.00016,29.39766]
[1776367364796,34.92,74980.13,0.5,0.50376,0.00016,29.39766]
[1776367365375,34.92,74980.26,0.5,0.50378,0.00016,29.3977]
[1776367367689,34.92,74979.11,0.5,0.50361,0.00016,29.39737]
[1776367369337,34.92,74979.22,0.5,0.50362,0.00016,29.3974]
[1776367369438,34.92,74966.35,0.5,0.50163,0.00016,29.39333]
[1776367370512,34.92,74964.3,0.5,0.50131,0.00016,29.39261]
[1776367370920,34.92,74964.3,0.5,0.50131,0.00016,29.39261]
[1776367371449,34.92,74964.3,0.5,0.50131,0.00016,29.39261]
[1776367371520,34.92,74964.1,0.5,0.50128,0.00016,29.39254]
[1776367374130,34.92,74963.78,0.5,0.50123,0.00016,29.39242]
[1776367374947,34.92,74965.35,0.5,0.50147,0.00016,29.39298]
[1776367376714,34.92,74968.88,0.5,0.50202,0.00016,29.39418]
[1776367376984,34.92,74968.88,0.5,0.50202,0.00016,29.39418]
[1776367382363,34.92,74966.8,0.5,0.5017,0.00016,29.39348]
[1776367384377,34.92,74967.38,0.5,0.50179,0.00016,29.39368]
[1776367385137,34.92,74965.94,0.5,0.50157,0.00016,29.39318]
[1776367390550,34.92,74971.92,0.5,0.50249,0.00016,29.39518]
[1776367392761,34.93,74973.76,0.5,0.50278,0.00016,29.39576]
[1776367392854,34.93,74973.76,0.5,0.50278,0.00016,29.39576]
[1776367393045,34.93,74973.76,0.5,0.50278,0.00016,29.39576]
[1776367393134,34.93,74973.76,0.5,0.50278,0.00016,29.39576]
[1776367393559,34.93,74973.76,0.5,0.50278,0.00016,29.39576]
[1776367395585,34.93,74982.39,0.5,0.50412,0.00015,29.39829]
[1776367396580,34.93,74982.39,0.5,0.50412,0.00015,29.39829]
[1776367396593,34.93,74978.17,0.5,0.50346,0.00015,29.3971]
[1776367399729,34.93,74976.71,0.5,0.50324,0.00015,29.39666]
[1776367399839,34.93,74976.71,0.5,0.50324,0.00015,29.39666]
[1776367400620,34.93,74976.85,0.5,0.50326,0.00015,29.39671]
[1776367401435,34.93,74976.85,0.5,0.50326,0.00015,29.39671]
[1776367406662,34.93,74966.9,0.5,0.50172,0.00016,29.39351]
[1776367411697,34.93,74967.33,0.5,0.50178,0.00016,29.39077]
[1776367414001,34.93,74967.33,0.5,0.50178,0.00016,29.39077]
[1776367414329,34.93,74967.33,0.5,0.50178,0.00016,29.39077]
[1776367414354,34.93,74967.65,0.5,0.50183,0.00016,29.39087]
[1776367414653,34.93,74967.65,0.5,0.50183,0.00016,29.39087]
[1776367414715,34.93,74967.65,0.5,0.50183,0.00016,29.39087]
[1776367414818,34.93,74967.65,0.5,0.50183,0.00016,29.39087]
[1776367414827,34.93,74967.65,0.5,0.50183,0.00016,29.39087]
[1776367415090,34.93,74986.91,0.5,0.50482,0.00015,29.39659]
[1776367416205,34.93,74993.81,0.5,0.50589,0.00015,29.39824]
[1776367416732,34.93,74993.81,0.5,0.50589,0.00015,29.39824]
[1776367417935,34.93,74993.81,0.5,0.50589,0.00015,29.39824]
[1776367418889,34.93,74993.33,0.5,0.50581,0.00015,29.39813]
[1776367418892,34.94,74992.35,0.5,0.50566,0.00015,29.39791]
[1776367423903,34.94,74991.21,0.5,0.50549,0.00015,29.39764]
[1776367423953,34.94,74991.21,0.5,0.50549,0.00015,29.39764]
[1776367423980,34.94,74987.64,0.5,0.50493,0.00015,29.39677]
[1776367429822,34.94,74982.75,0.5,0.50418,0.00015,29.39549]
[1776367430895,34.94,74982.75,0.5,0.50418,0.00015,29.39549]
[1776367431832,34.94,74982.41,0.5,0.50412,0.00015,29.3954]
[1776367432374,34.94,74982.41,0.5,0.50412,0.00015,29.3954]
[1776367432601,34.94,74989.54,0.5,0.50523,0.00015,29.39724]
[1776367432734,34.94,74989.54,0.5,0.50523,0.00015,29.39724]
[1776367432995,34.94,74989.54,0.5,0.50523,0.00015,29.39724]
[1776367433047,34.94,75005.97,0.5,0.50777,0.00015,29.40063]
[1776367435175,34.94,75006.74,0.5,0.50789,0.00015,29.40076]
[1776367435276,34.94,75007.52,0.5,0.50801,0.00015,29.40088]
[1776367438168,34.93,75007.04,0.5,0.50794,0.00015,29.40081]
[1776367440372,34.93,75004.42,0.5,0.50753,0.00015,29.40036]
[1776367440451,34.93,75004.42,0.5,0.50753,0.00015,29.40036]
[1776367440466,34.93,75004.42,0.5,0.50753,0.00015,29.40036]
[1776367440538,34.93,75004.01,0.5,0.50747,0.00015,29.40029]
[1776367440933,34.93,75004.01,0.5,0.50747,0.00015,29.40029]
[1776367441869,34.93,75005.15,0.5,0.50765,0.00015,29.40049]
[1776367442329,34.93,75005.15,0.5,0.50765,0.00015,29.40049]
[1776367442429,34.93,75005.15,0.5,0.50765,0.00015,29.40049]
[1776367442508,34.93,75005.15,0.5,0.50765,0.00015,29.40049]
[1776367442710,34.93,75003.18,0.5,0.50734,0.00015,29.40014]
[1776367442918,34.93,75003.18,0.5,0.50734,0.00015,29.40014]
[1776367443859,34.93,75003.18,0.5,0.50734,0.00015,29.40014]
[1776367443868,34.93,75003.18,0.5,0.50734,0.00015,29.40014]
[1776367443872,34.93,75003.18,0.5,0.50734,0.00015,29.40014]
[1776367444403,34.93,75003.18,0.5,0.50734,0.00015,29.40014]
[1776367444410,34.93,75003.18,0.5,0.50734,0.00015,29.40014]
[1776367444440,34.93,75003.18,0.5,0.50734,0.00015,29.40014]
[1776367444484,34.93,75003.18,0.5,0.50734,0.00015,29.40014]
[1776367444512,34.93,74984.53,0.5,0.50445,0.00015,29.39597]
[1776367444818,34.93,74984.53,0.5,0.50445,0.00015,29.39597]
[1776367445334,34.93,74991.19,0.5,0.50548,0.00015,29.39764]
[1776367446296,34.93,74991.19,0.5,0.50548,0.00015,29.39764]
[1776367446311,34.93,74991.19,0.5,0.50548,0.00015,29.39764]
[1776367447113,34.93,74996.69,0.5,0.50633,0.00015,29.39886]
[1776367447167,34.93,74996.69,0.5,0.50633,0.00015,29.39886]
[1776367447268,34.93,75004.05,0.5,0.50747,0.00015,29.40029]
[1776367449279,34.93,75004.05,0.5,0.50747,0.00015,29.40029]
[1776367449381,34.93,75010.48,0.5,0.50847,0.00015,29.40135]
[1776367450338,34.93,75010.48,0.5,0.50847,0.00015,29.40135]
[1776367450384,34.93,75011.92,0.5,0.50869,0.00015,29.40156]
[1776367455352,34.93,75011.85,0.5,0.50868,0.00015,29.40155]
[1776367455394,34.93,75011.85,0.5,0.50868,0.00015,29.40155]
[1776367455789,34.93,75011.85,0.5,0.50868,0.00015,29.40155]
[1776367455853,34.93,75011.85,0.5,0.50868,0.00015,29.40155]
[1776367456010,34.92,75011.85,0.5,0.50868,0.00015,29.40155]
[1776367458102,34.92,75010.91,0.5,0.50854,0.00015,29.40141]
[1776367458377,34.92,75010.91,0.5,0.50854,0.00015,29.40141]
[1776367458473,34.92,75010.91,0.5,0.50854,0.00015,29.40141]
[1776367458574,34.92,75011.0,0.5,0.50855,0.00015,29.40143]
[1776367458823,34.92,75011.0,0.5,0.50855,0.00015,29.40143]
[1776367459630,34.92,74999.35,0.5,0.50674,0.00015,29.39941]
[1776367459748,34.92,74999.35,0.5,0.50674,0.00015,29.39941]
[1776367459862,34.92,74999.35,0.5,0.50674,0.00015,29.39941]
[1776367459952,34.92,74999.35,0.5,0.50674,0.00015,29.39941]
[1776367460502,34.92,74996.89,0.5,0.50636,0.00015,29.39891]
[1776367461093,34.92,75002.18,0.5,0.50718,0.00015,29.39996]
[1776367463047,34.92,75002.18,0.5,0.50718,0.00015,29.39996]
[1776367465408,34.92,75004.1,0.5,0.50748,0.00015,29.4003]
[1776367466081,34.92,75005.3,0.5,0.50767,0.00015,29.40052]
[1776367467266,34.92,75001.73,0.5,0.50711,0.00015,29.39987]
[1776367473136,34.92,74996.41,0.5,0.50629,0.00015,29.39591]
[1776367474172,34.92,74996.41,0.5,0.50629,0.00015,29.39591]
[1776367474483,34.92,74992.39,0.5,0.50567,0.00016,29.39502]
[1776367474946,34.92,74992.39,0.5,0.50567,0.00016,29.39502]
[1776367476154,34.92,74992.39,0.5,0.50567,0.00016,29.39502]
[1776367476173,34.92,74992.39,0.5,0.50567,0.00016,29.39502]
[1776367476262,34.92,74988.34,0.5,0.50504,0.00016,29.39406]
[1776367478100,34.92,74988.34,0.5,0.50504,0.00016,29.39406]
[1776367478266,34.92,74988.34,0.5,0.50504,0.00016,29.39406]
[1776367478306,34.92,74977.51,0.5,0.50336,0.00016,29.39111]
[1776367480185,34.92,74976.64,0.5,0.50322,0.00016,29.39085]
[1776367482085,34.92,74976.62,0.5,0.50322,0.00016,29.39085]
[1776367485316,34.92,74976.55,0.5,0.50321,0.00016,29.39083]
[1776367485344,34.92,74976.55,0.5,0.50321,0.00016,29.39083]
[1776367485442,34.92,74976.55,0.5,0.50321,0.00016,29.39083]
[1776367485446,34.92,74973.78,0.5,0.50278,0.00016,29.38998]
[1776367485774,34.92,74973.78,0.5,0.50278,0.00016,29.38998]
[1776367486520,34.92,74973.78,0.5,0.50278,0.00016,29.38998]
[1776367486553,34.92,74988.56,0.5,0.50507,0.00016,29.39411]
[1776367487002,34.92,74988.56,0.5,0.50507,0.00016,29.39411]
[1776367487645,34.92,75001.36,0.5,0.50705,0.00015,29.39691]
[1776367487947,34.92,75001.36,0.5,0.50705,0.00015,29.39691]
[1776367488094,34.92,75001.36,0.5,0.50705,0.00015,29.39691]
[1776367488549,34.92,75004.63,0.5,0.50756,0.00015,29.3975]
[1776367489249,34.92,75004.63,0.5,0.50756,0.00015,29.3975]
[1776367490663,34.92,75004.63,0.5,0.50756,0.00015,29.3975]
[1776367490685,34.92,75004.63,0.5,0.50756,0.00015,29.3975]
[1776367490708,34.92,75004.63,0.5,0.50756,0.00015,29.3975]
[1776367490908,34.92,75005.24,0.5,0.50766,0.00015,29.39761]
[1776367491263,34.92,75005.24,0.5,0.50766,0.00015,29.39761]
[1776367492689,34.92,75005.24,0.5,0.50766,0.00015,29.39761]
[1776367492979,34.92,75002.48,0.5,0.50723,0.00016,29.39712]
[1776367494493,34.92,75001.92,0.5,0.50714,0.00016,29.39701]
[1776367495467,34.92,75001.69,0.5,0.50711,0.00016,29.39697]
[1776367495562,34.91,75010.23,0.5,0.50843,0.00015,29.39842]
[1776367496760,34.91,75010.23,0.5,0.50843,0.00015,29.39842]
[1776367496767,34.91,75010.23,0.5,0.50843,0.00015,29.39842]
[1776367497305,34.91,75011.16,0.5,0.50857,0.00015,29.39856]
[1776367499042,34.91,75010.85,0.5,0.50852,0.00015,29.39851]
[1776367499319,34.91,75009.92,0.5,0.50838,0.00016,29.39837]
[1776367500286,34.91,75009.92,0.5,0.50838,0.00016,29.39837]
[1776367500293,34.91,75009.92,0.5,0.50838,0.00016,29.39837]
[1776367500415,34.91,75009.92,0.5,0.50838,0.00016,29.39837]
[1776367500476,34.91,75009.92,0.5,0.50838,0.00016,29.39837]
[1776367500516,34.91,75009.92,0.5,0.50838,0.00016,29.39837]
[1776367500596,34.91,75008.99,0.5,0.50824,0.00016,29.39823]
[1776367501222,34.91,75008.99,0.5,0.50824,0.00016,29.39823]
[1776367501342,34.91,75008.99,0.5,0.50824,0.00016,29.39823]
[1776367501588,34.91,75015.43,0.5,0.50923,0.00015,29.39914]
[1776367502701,34.91,75015.43,0.5,0.50923,0.00015,29.39914]
[1776367502456,34.91,75031.76,0.5,0.51176,0.00015,29.40063]
[1776367503249,34.91,75031.76,0.5,0.51176,0.00015,29.40063]
[1776367503291,34.91,75031.76,0.5,0.51176,0.00015,29.40063]
[1776367504517,34.91,75037.24,0.5,0.51261,0.00015,29.40087]
[1776367504578,34.91,75032.61,0.5,0.5119,0.00015,29.40068]
[1776367505045,34.91,75032.61,0.5,0.5119,0.00015,29.40068]
[1776367505365,34.91,75032.61,0.5,0.5119,0.00015,29.40068]
[1776367507884,34.91,75030.22,0.5,0.51153,0.00015,29.40054]
[1776367508809,34.91,75031.07,0.5,0.51166,0.00015,29.40059]
[1776367511627,34.91,75021.59,0.5,0.51019,0.00015,29.39984]
[1776367511989,34.91,75021.59,0.5,0.51019,0.00015,29.39984]
[1776367511999,34.91,75021.59,0.5,0.51019,0.00015,29.39984]
[1776367512058,34.91,75021.59,0.5,0.51019,0.00015,29.39984]
[1776367512067,34.91,75021.59,0.5,0.51019,0.00015,29.39984]
[1776367512148,34.91,75021.59,0.5,0.51019,0.00015,29.39984]
[1776367512412,34.91,75021.59,0.5,0.51019,0.00015,29.39984]
[1776367513369,34.91,75021.59,0.5,0.51019,0.00015,29.39984]
[1776367513440,34.91,75013.44,0.5,0.50893,0.00015,29.39888]
[1776367515448,34.91,75012.48,0.5,0.50878,0.00015,29.39875]
[1776367515527,34.91,75012.48,0.5,0.50878,0.00015,29.39875]
[1776367515992,34.91,75012.28,0.5,0.50875,0.00015,29.39872]
[1776367516148,34.91,75012.28,0.5,0.50875,0.00015,29.39872]
[1776367517168,34.91,75012.28,0.5,0.50875,0.00015,29.39872]
[1776367517203,34.91,75012.28,0.5,0.50875,0.00015,29.39872]
[1776367517344,34.91,75012.28,0.5,0.50875,0.00015,29.39872]
[1776367517666,34.91,75012.28,0.5,0.50875,0.00015,29.39872]
[1776367517669,34.91,75003.35,0.5,0.50736,0.00016,29.39728]
[1776367517811,34.91,75003.35,0.5,0.50736,0.00016,29.39728]
[1776367517821,34.91,75003.35,0.5,0.50736,0.00016,29.39728]
[1776367517876,34.91,75003.35,0.5,0.50736,0.00016,29.39728]
[1776367517907,34.91,75003.35,0.5,0.50736,0.00016,29.39728]
[1776367517996,34.91,75003.35,0.5,0.50736,0.00016,29.39728]
[1776367518031,34.91,75003.35,0.5,0.50736,0.00016,29.39728]
[1776367518048,34.91,75003.35,0.5,0.50736,0.00016,29.39728]
[1776367518216,34.91,75003.35,0.5,0.50736,0.00016,29.39728]
[1776367518224,34.91,75003.35,0.5,0.50736,0.00016,29.39728]
[1776367518916,34.91,75003.35,0.5,0.50736,0.00016,29.39728]
[1776367519645,34.91,75002.87,0.5,0.50729,0.00016,29.39719]
[1776367523962,34.91,75007.14,0.5,0.50795,0.00016,29.39793]
[1776367525563,34.91,75010.81,0.5,0.50852,0.00015,29.3985]
[1776367525665,34.91,75010.81,0.5,0.50852,0.00015,29.3985]
[1776367525756,34.91,75014.14,0.5,0.50903,0.00015,29.39897]
[1776367526049,34.91,75014.14,0.5,0.50903,0.00015,29.39897]
[1776367529554,34.91,75016.5,0.5,0.5094,0.00015,29.39928]
[1776367529730,34.91,75014.37,0.5,0.50907,0.00015,29.399]
[1776367530407,34.91,75014.37,0.5,0.50907,0.00015,29.399]
[1776367532270,34.91,75016.07,0.5,0.50933,0.00015,29.39633]
[1776367532778,34.91,75017.08,0.5,0.50949,0.00015,29.39645]
[1776367532851,34.91,75017.08,0.5,0.50949,0.00015,29.39645]
[1776367533564,34.91,75018.83,0.5,0.50976,0.00015,29.39665]
[1776367535200,34.91,75021.56,0.5,0.51018,0.00015,29.39694]
[1776367535214,34.91,75021.56,0.5,0.51018,0.00015,29.39694]
[1776367535580,34.91,75022.61,0.5,0.51035,0.00015,29.39705]
[1776367540615,34.9,75022.79,0.5,0.51037,0.00016,29.39706]
[1776367541745,34.9,75022.79,0.5,0.51037,0.00016,29.39706]
[1776367542087,34.9,75021.1,0.5,0.51011,0.00016,29.3969]
[1776367542096,34.9,75021.1,0.5,0.51011,0.00016,29.3969]
[1776367546213,34.9,75019.22,0.5,0.50982,0.00016,29.3967]
[1776367547827,34.89,75013.4,0.5,0.50892,0.00016,29.39598]
[1776367548017,34.89,75013.4,0.5,0.50892,0.00016,29.39598]
[1776367548672,34.89,75005.35,0.5,0.50767,0.00016,29.39474]
[1776367549123,34.89,75005.35,0.5,0.50767,0.00016,29.39474]
[1776367549679,34.89,75002.24,0.5,0.50719,0.00016,29.39418]
[1776367549846,34.89,75002.24,0.5,0.50719,0.00016,29.39418]
[1776367549856,34.89,75002.24,0.5,0.50719,0.00016,29.39418]
[1776367551903,34.89,74991.59,0.5,0.50553,0.00016,29.39195]
[1776367555968,34.89,74985.66,0.5,0.50461,0.00016,29.39049]
[1776367556495,34.89,74985.66,0.5,0.50461,0.00016,29.39049]
[1776367558138,34.89,74990.21,0.5,0.50532,0.00016,29.39162]
[1776367558147,34.89,74990.21,0.5,0.50532,0.00016,29.39162]
[1776367558295,34.89,74990.21,0.5,0.50532,0.00016,29.39162]
[1776367558336,34.89,74990.21,0.5,0.50532,0.00016,29.39162]
[1776367558743,34.89,74990.83,0.5,0.50542,0.00016,29.39177]
[1776367559465,34.89,74990.83,0.5,0.50542,0.00016,29.39177]
[1776367559584,34.89,74990.83,0.5,0.50542,0.00016,29.39177]
[1776367559749,34.89,74995.48,0.5,0.50614,0.00016,29.39282]
[1776367560076,34.89,74995.48,0.5,0.50614,0.00016,29.39282]
[1776367560121,34.89,74995.48,0.5,0.50614,0.00016,29.39282]
[1776367560758,34.89,74995.5,0.5,0.50614,0.00016,29.39283]
[1776367561765,34.89,74987.11,0.5,0.50484,0.00016,29.39086]
[1776367561939,34.89,74987.11,0.5,0.50484,0.00016,29.39086]
[1776367567805,34.89,74982.06,0.5,0.50405,0.00016,29.38952]
[1776367571647,34.89,74981.58,0.5,0.50398,0.00016,29.38939]
[1776367571664,34.89,74981.14,0.5,0.50391,0.00016,29.38927]
[1776367571900,34.89,74981.14,0.5,0.50391,0.00016,29.38927]
[1776367571934,34.89,74981.14,0.5,0.50391,0.00016,29.38927]
[1776367571971,34.89,74981.14,0.5,0.50391,0.00016,29.38927]
[1776367572016,34.89,74981.14,0.5,0.50391,0.00016,29.38927]
[1776367573572,34.89,74972.26,0.5,0.50253,0.00016,29.38661]
[1776367574584,34.89,74972.26,0.5,0.50253,0.00016,29.38661]
[1776367575739,34.89,74973.13,0.5,0.50267,0.00016,29.38688]
[1776367576068,34.89,74973.25,0.5,0.50269,0.00016,29.38692]
[1776367576492,34.89,74973.25,0.5,0.50269,0.00016,29.38692]
[1776367576659,34.89,74973.25,0.5,0.50269,0.00016,29.38692]
[1776367576695,34.89,74969.87,0.5,0.50216,0.00016,29.38583]
[1776367577108,34.89,74969.87,0.5,0.50216,0.00016,29.38583]
[1776367577146,34.89,74958.24,0.5,0.50036,0.00016,29.38169]
[1776367578437,34.89,74958.24,0.5,0.50036,0.00016,29.38169]
[1776367578725,34.89,74953.41,0.5,0.49961,0.00016,29.3798]
[1776367578873,34.89,74953.41,0.5,0.49961,0.00016,29.3798]
[1776367579442,34.89,74953.41,0.5,0.49961,0.00016,29.3798]
[1776367579543,34.89,74950.81,0.5,0.4992,0.00016,29.37873]
[1776367580481,34.89,74950.81,0.5,0.4992,0.00016,29.37873]
[1776367580514,34.89,74943.87,0.5,0.49813,0.00016,29.37575]
[1776367581932,34.89,74943.87,0.5,0.49813,0.00016,29.37575]
[1776367581992,34.9,74940.35,0.5,0.49758,0.00016,29.37415]
[1776367587947,34.9,74944.14,0.5,0.49817,0.00016,29.37587]
[1776367590086,34.9,74943.88,0.5,0.49813,0.00016,29.37575]
[1776367590188,34.9,74944.78,0.5,0.49827,0.00016,29.37615]
[1776367595234,34.9,74941.73,0.5,0.4978,0.00016,29.37189]
[1776367600388,34.9,74937.18,0.5,0.49709,0.00016,29.36977]
[1776367600592,34.9,74937.18,0.5,0.49709,0.00016,29.36977]
[1776367600714,34.9,74937.18,0.5,0.49709,0.00016,29.36977]
[1776367600810,34.9,74937.81,0.5,0.49719,0.00016,29.37007]
[1776367606073,34.9,74938.82,0.5,0.49734,0.00016,29.37055]
[1776367611397,34.9,74937.85,0.5,0.49719,0.00016,29.37009]
[1776367612942,34.9,74942.53,0.5,0.49792,0.00016,29.37225]
[1776367613813,34.9,74945.76,0.5,0.49842,0.00016,29.37369]
[1776367614979,34.9,74945.52,0.5,0.49838,0.00016,29.37358]
[1776367617911,34.89,74938.79,0.5,0.49734,0.00016,29.37053]
[1776367621606,34.89,74940.2,0.5,0.49756,0.00016,29.37119]
[1776367621717,34.89,74940.2,0.5,0.49756,0.00016,29.37119]
[1776367621769,34.89,74940.2,0.5,0.49756,0.00016,29.37119]
[1776367621852,34.89,74940.2,0.5,0.49756,0.00016,29.37119]
[1776367622065,34.89,74939.38,0.5,0.49743,0.00016,29.37081]
[1776367622342,34.89,74939.38,0.5,0.49743,0.00016,29.37081]
[1776367622427,34.89,74954.09,0.5,0.49971,0.00016,29.37718]
[1776367622896,34.89,74954.09,0.5,0.49971,0.00016,29.37718]
[1776367623805,34.89,74954.09,0.5,0.49971,0.00016,29.37718]
[1776367623867,34.9,74961.15,0.5,0.50081,0.00016,29.37989]
[1776367623927,34.9,74961.15,0.5,0.50081,0.00016,29.37989]
[1776367624108,34.9,74961.15,0.5,0.50081,0.00016,29.37989]
[1776367624114,34.9,74961.15,0.5,0.50081,0.00016,29.37989]
[1776367624138,34.9,74961.15,0.5,0.50081,0.00016,29.37989]
[1776367624174,34.9,74961.15,0.5,0.50081,0.00016,29.37989]
[1776367624513,34.9,74961.15,0.5,0.50081,0.00016,29.37989]
[1776367624742,34.9,74961.15,0.5,0.50081,0.00016,29.37989]
[1776367624851,34.9,74961.15,0.5,0.50081,0.00016,29.37989]
[1776367624854,34.9,74967.57,0.5,0.50181,0.00016,29.38217]
[1776367624938,34.9,74967.57,0.5,0.50181,0.00016,29.38217]
[1776367625445,34.9,74972.05,0.5,0.5025,0.00016,29.38364]
[1776367627723,34.9,74972.05,0.5,0.5025,0.00016,29.38364]
[1776367627781,34.9,74974.76,0.5,0.50292,0.00016,29.3845]
[1776367628075,34.9,74974.76,0.5,0.50292,0.00016,29.3845]
[1776367628157,34.9,74974.76,0.5,0.50292,0.00016,29.3845]
[1776367629259,34.9,74985.43,0.5,0.50458,0.00016,29.38753]
[1776367630452,34.9,74985.43,0.5,0.50458,0.00016,29.38753]
[1776367630459,34.9,74985.43,0.5,0.50458,0.00016,29.38753]
[1776367630553,34.9,74989.59,0.5,0.50522,0.00016,29.38858]
[1776367631063,34.9,74989.59,0.5,0.50522,0.00016,29.38858]
[1776367631252,34.9,74989.59,0.5,0.50522,0.00016,29.38858]
[1776367636301,34.9,74990.2,0.5,0.50532,0.00016,29.38872]
[1776367641325,34.9,74987.4,0.5,0.50488,0.00016,29.38804]
[1776367646359,34.9,74985.52,0.5,0.50459,0.00016,29.38755]
[1776367647037,34.9,74985.52,0.5,0.50459,0.00016,29.38755]
[1776367647294,34.9,74985.52,0.5,0.50459,0.00016,29.38755]
[1776367647318,34.9,74985.52,0.5,0.50459,0.00016,29.38755]
[1776367647370,34.9,74985.52,0.5,0.50459,0.00016,29.38755]
[1776367647436,34.9,74985.52,0.5,0.50459,0.00016,29.38755]
[1776367647454,34.9,74985.52,0.5,0.50459,0.00016,29.38755]
[1776367647486,34.9,74985.52,0.5,0.50459,0.00016,29.38755]
[1776367647752,34.9,74985.52,0.5,0.50459,0.00016,29.38755]
[1776367647814,34.9,74985.52,0.5,0.50459,0.00016,29.38755]
[1776367647824,34.9,74978.42,0.5,0.50349,0.00016,29.38559]
[1776367648037,34.9,74978.42,0.5,0.50349,0.00016,29.38559]
[1776367648189,34.9,74978.42,0.5,0.50349,0.00016,29.38559]
[1776367649539,34.9,74978.42,0.5,0.50349,0.00016,29.38559]
[1776367649640,34.9,74968.08,0.5,0.50189,0.00016,29.38234]
[1776367650337,34.9,74968.08,0.5,0.50189,0.00016,29.38234]
[1776367655660,34.9,74964.21,0.5,0.50129,0.00016,29.3781]
[1776367659475,34.9,74963.57,0.5,0.50119,0.00016,29.37787]
[1776367659608,34.9,74963.57,0.5,0.50119,0.00016,29.37787]
[1776367660407,34.9,74964.26,0.5,0.50129,0.00016,29.37812]
[1776367660611,34.9,74964.26,0.5,0.50129,0.00016,29.37812]
[1776367660681,34.9,74964.26,0.5,0.50129,0.00016,29.37812]
[1776367660791,34.9,74964.26,0.5,0.50129,0.00016,29.37812]
[1776367660887,34.9,74970.19,0.5,0.50221,0.00016,29.38014]
[1776367660957,34.9,74970.19,0.5,0.50221,0.00016,29.38014]
[1776367661467,34.9,74970.19,0.5,0.50221,0.00016,29.38014]
[1776367662475,34.9,74981.97,0.5,0.50404,0.00016,29.38371]
[1776367663480,34.9,74989.4,0.5,0.50519,0.00016,29.38563]
[1776367664773,34.9,74989.4,0.5,0.50519,0.00016,29.38563]
[1776367665419,34.91,74988.94,0.5,0.50512,0.00016,29.38552]
[1776367670614,34.9,74986.51,0.5,0.50475,0.00016,29.38491]
[1776367670708,34.9,74986.51,0.5,0.50475,0.00016,29.38491]
[1776367670820,34.9,74986.51,0.5,0.50475,0.00016,29.38491]
[1776367670838,34.9,74983.52,0.5,0.50428,0.00016,29.38413]
[1776367671265,34.9,74983.52,0.5,0.50428,0.00016,29.38413]
[1776367671270,34.9,74983.52,0.5,0.50428,0.00016,29.38413]
[1776367671280,34.9,74983.52,0.5,0.50428,0.00016,29.38413]
[1776367671589,34.9,74977.03,0.5,0.50328,0.00016,29.38229]
[1776367676072,34.9,74975.05,0.5,0.50297,0.00016,29.38169]
[1776367681059,34.91,74976.27,0.5,0.50316,0.00016,29.38206]
[1776367681097,34.91,74976.27,0.5,0.50316,0.00016,29.38206]
[1776367681606,34.91,74976.25,0.5,0.50315,0.00016,29.38205]
[1776367683620,34.9,74969.99,0.5,0.50218,0.00016,29.38008]
[1776367687423,34.91,74968.81,0.5,0.502,0.00016,29.37969]
[1776367687836,34.91,74968.81,0.5,0.502,0.00016,29.37969]
[1776367688900,34.9,74967.82,0.5,0.50185,0.00016,29.37935]
[1776367689007,34.9,74967.82,0.5,0.50185,0.00016,29.37935]
[1776367694697,34.91,74965.98,0.5,0.50156,0.00016,29.37872]
[1776367695199,34.91,74965.98,0.5,0.50156,0.00016,29.37872]
[1776367695580,34.91,74965.98,0.5,0.50156,0.00016,29.37872]
[1776367697479,34.91,74966.93,0.5,0.50171,0.00016,29.37905]
[1776367697589,34.91,74966.93,0.5,0.50171,0.00016,29.37905]
[1776367697763,34.91,74966.93,0.5,0.50171,0.00016,29.37905]
[1776367698414,34.91,74972.23,0.5,0.50253,0.00016,29.38081]
[1776367698658,34.91,74972.23,0.5,0.50253,0.00016,29.38081]
[1776367698746,34.91,74972.23,0.5,0.50253,0.00016,29.38081]
[1776367698837,34.91,74977.42,0.5,0.50334,0.00016,29.3824]
[1776367699034,34.91,74977.42,0.5,0.50334,0.00016,29.3824]
[1776367699447,34.91,74977.42,0.5,0.50334,0.00016,29.3824]
[1776367699732,34.91,74977.42,0.5,0.50334,0.00016,29.3824]
[1776367700738,34.91,74985.78,0.5,0.50463,0.00016,29.38472]
[1776367702464,34.91,74987.42,0.5,0.50489,0.00016,29.38514]
[1776367702630,34.91,74987.42,0.5,0.50489,0.00016,29.38514]
[1776367702762,34.91,74987.65,0.5,0.50492,0.00016,29.3852]
[1776367703219,34.91,74987.65,0.5,0.50492,0.00016,29.3852]
[1776367703401,34.91,74987.65,0.5,0.50492,0.00016,29.3852]
[1776367703409,34.91,74987.65,0.5,0.50492,0.00016,29.3852]
[1776367703600,34.91,74987.65,0.5,0.50492,0.00016,29.3852]
[1776367703761,34.91,74996.03,0.5,0.50622,0.00016,29.38715]
[1776367704405,34.91,74996.03,0.5,0.50622,0.00016,29.38715]
[1776367704900,34.91,74996.03,0.5,0.50622,0.00016,29.38715]
[1776367705052,34.9,74998.54,0.5,0.50661,0.00016,29.38767]
[1776367705059,34.9,74998.54,0.5,0.50661,0.00016,29.38767]
[1776367705204,34.9,74998.54,0.5,0.50661,0.00016,29.38767]
[1776367705777,34.9,75000.47,0.5,0.50691,0.00016,29.38805]
[1776367706513,34.9,75000.47,0.5,0.50691,0.00016,29.38805]
[1776367707367,34.9,75002.13,0.5,0.50717,0.00016,29.38837]
[1776367707788,34.9,75002.13,0.5,0.50717,0.00016,29.38837]
[1776367708356,34.9,75002.13,0.5,0.50717,0.00016,29.38837]
[1776367709880,34.9,75001.66,0.5,0.5071,0.00016,29.38828]
[1776367710218,34.9,75001.05,0.5,0.507,0.00016,29.38817]
[1776367711443,34.9,75000.82,0.5,0.50697,0.00016,29.38812]
[1776367711821,34.9,75007.6,0.5,0.50802,0.00016,29.38643]
[1776367712936,34.9,75007.6,0.5,0.50802,0.00016,29.38643]
[1776367713796,34.9,75008.4,0.5,0.50814,0.00016,29.38656]
[1776367713834,34.89,75008.41,0.5,0.50814,0.00016,29.38656]
[1776367714067,34.89,75008.41,0.5,0.50814,0.00016,29.38656]
[1776367714073,34.89,75008.41,0.5,0.50814,0.00016,29.38656]
[1776367714845,34.89,75009.45,0.5,0.5083,0.00016,29.38672]
[1776367719877,34.89,75009.96,0.5,0.50838,0.00016,29.3868]
[1776367723907,34.88,75023.93,0.5,0.51055,0.00016,29.38848]
[1776367725936,34.88,75024.61,0.5,0.51065,0.00016,29.38854]
[1776367727791,34.88,75023.8,0.5,0.51053,0.00016,29.38847]
[1776367728893,34.88,75023.91,0.5,0.51054,0.00016,29.38848]
[1776367731139,34.88,75033.16,0.5,0.51198,0.00016,29.38912]
[1776367734864,34.88,75034.01,0.5,0.51211,0.00016,29.38916]
[1776367735374,34.88,75036.77,0.5,0.51254,0.00016,29.38927]
[1776367735993,34.88,75036.68,0.5,0.51253,0.00016,29.38926]
[1776367737764,34.88,75040.72,0.5,0.51315,0.00016,29.38936]
[1776367737851,34.88,75040.72,0.5,0.51315,0.00016,29.38936]
[1776367738141,34.88,75043.19,0.5,0.51354,0.00016,29.38938]
[1776367738149,34.88,75043.19,0.5,0.51354,0.00016,29.38938]
[1776367738297,34.88,75043.19,0.5,0.51354,0.00016,29.38938]
[1776367738476,34.88,75043.19,0.5,0.51354,0.00016,29.38938]
[1776367738832,34.88,75043.19,0.5,0.51354,0.00016,29.38938]
[1776367739015,34.88,75048.29,0.5,0.51433,0.00016,29.38934]
[1776367739426,34.88,75048.29,0.5,0.51433,0.00016,29.38934]
[1776367739657,34.88,75068.53,0.5,0.51746,0.00015,29.38805]
[1776367741543,34.88,75070.71,0.5,0.5178,0.00015,29.3878]
[1776367741643,34.88,75072.12,0.5,0.51802,0.00015,29.38763]
[1776367742621,34.88,75072.12,0.5,0.51802,0.00015,29.38763]
[1776367743139,34.88,75070.49,0.5,0.51777,0.00015,29.38783]
[1776367743651,34.88,75070.49,0.5,0.51777,0.00015,29.38783]
[1776367744437,34.88,75070.36,0.5,0.51775,0.00015,29.38784]
[1776367746648,34.88,75071.04,0.5,0.51785,0.00015,29.38776]
[1776367746782,34.88,75071.04,0.5,0.51785,0.00015,29.38776]
[1776367746813,34.88,75062.85,0.5,0.51658,0.00016,29.38859]
[1776367749183,34.88,75060.35,0.5,0.5162,0.00016,29.38879]
[1776367754239,34.88,75056.88,0.5,0.51566,0.00016,29.38902]
[1776367762193,34.89,75054.31,0.5,0.51526,0.00015,29.38915]
[1776367767224,34.9,75055.86,0.5,0.5155,0.00015,29.38907]
[1776367768813,34.9,75055.86,0.5,0.5155,0.00015,29.38907]
[1776367768821,34.9,75055.86,0.5,0.5155,0.00015,29.38907]
[1776367768983,34.9,75055.86,0.5,0.5155,0.00015,29.38907]
[1776367769017,34.9,75055.66,0.5,0.51547,0.00015,29.38908]
[1776367770498,34.9,75055.66,0.5,0.51547,0.00015,29.38908]
[1776367770970,34.9,75055.66,0.5,0.51547,0.00015,29.38908]
[1776367771015,34.9,75055.66,0.5,0.51547,0.00015,29.38908]
[1776367771045,34.9,75068.45,0.5,0.51745,0.00015,29.38517]
[1776367771119,34.9,75068.45,0.5,0.51745,0.00015,29.38517]
[1776367771334,34.9,75068.45,0.5,0.51745,0.00015,29.38517]
[1776367771848,34.9,75068.45,0.5,0.51745,0.00015,29.38517]
[1776367771895,34.9,75079.87,0.5,0.51922,0.00015,29.38364]
[1776367772934,34.9,75079.87,0.5,0.51922,0.00015,29.38364]
[1776367773022,34.9,75086.43,0.5,0.52023,0.00015,29.3825]
[1776367775093,34.9,75087.62,0.5,0.52042,0.00015,29.38228]
[1776367775286,34.9,75086.77,0.5,0.52029,0.00015,29.38244]
[1776367776518,34.9,75097.06,0.5,0.52188,0.00015,29.38026]
[1776367777778,34.9,75097.06,0.5,0.52188,0.00015,29.38026]
[1776367783338,34.91,75092.38,0.5,0.52115,0.00015,29.38131]
[1776367788373,34.91,75092.49,0.5,0.52117,0.00015,29.38129]
[1776367790398,34.91,75087.9,0.5,0.52046,0.00015,29.38223]
[1776367790645,34.91,75087.9,0.5,0.52046,0.00015,29.38223]
[1776367790842,34.91,75087.9,0.5,0.52046,0.00015,29.38223]
[1776367790892,34.91,75087.9,0.5,0.52046,0.00015,29.38223]
[1776367790965,34.91,75087.9,0.5,0.52046,0.00015,29.38223]
[1776367791060,34.91,75083.65,0.5,0.5198,0.00015,29.38301]
[1776367791170,34.91,75083.65,0.5,0.5198,0.00015,29.38301]
[1776367792246,34.91,75083.65,0.5,0.5198,0.00015,29.38301]
[1776367792409,34.91,75075.3,0.5,0.51851,0.00015,29.38432]
[1776367793409,34.91,75068.09,0.5,0.51739,0.00015,29.38521]
[1776367794840,34.91,75068.09,0.5,0.51739,0.00015,29.38521]
[1776367795046,34.91,75068.09,0.5,0.51739,0.00015,29.38521]
[1776367798364,34.91,75064.26,0.5,0.5168,0.00015,29.38558]
[1776367801078,34.91,75056.39,0.5,0.51558,0.00015,29.38615]
[1776367801553,34.91,75056.39,0.5,0.51558,0.00015,29.38615]
[1776367801661,34.91,75056.39,0.5,0.51558,0.00015,29.38615]
[1776367801759,34.91,75056.58,0.5,0.51561,0.00015,29.38614]
[1776367803726,34.91,75056.58,0.5,0.51561,0.00015,29.38614]
[1776367803757,34.91,75056.58,0.5,0.51561,0.00015,29.38614]
[1776367804003,34.91,75056.58,0.5,0.51561,0.00015,29.38614]
[1776367803893,34.91,75046.17,0.5,0.514,0.00015,29.38647]
[1776367804174,34.91,75046.17,0.5,0.514,0.00015,29.38647]
[1776367804690,34.91,75046.17,0.5,0.514,0.00015,29.38647]
[1776367804763,34.91,75046.17,0.5,0.514,0.00015,29.38647]
[1776367804791,34.91,75038.45,0.5,0.5128,0.00015,29.38641]
[1776367806535,34.91,75038.45,0.5,0.5128,0.00015,29.38641]
[1776367807283,34.91,75040.12,0.5,0.51306,0.00015,29.38645]
[1776367807350,34.91,75040.12,0.5,0.51306,0.00015,29.38645]
[1776367808014,34.91,75040.12,0.5,0.51306,0.00015,29.38645]
[1776367808032,34.91,75036.84,0.5,0.51255,0.00015,29.38637]
[1776367810370,34.91,75031.41,0.5,0.51171,0.00016,29.38613]
[1776367810387,34.91,75031.41,0.5,0.51171,0.00016,29.38613]
[1776367810395,34.91,75031.41,0.5,0.51171,0.00016,29.38613]
[1776367812430,34.91,75024.56,0.5,0.51065,0.00016,29.38564]
[1776367813027,34.91,75024.56,0.5,0.51065,0.00016,29.38564]
[1776367812689,34.91,75013.72,0.5,0.50897,0.00016,29.38444]
[1776367813563,34.91,75013.72,0.5,0.50897,0.00016,29.38444]
[1776367815571,34.91,75009.53,0.5,0.50832,0.00016,29.38383]
[1776367816168,34.91,75009.53,0.5,0.50832,0.00016,29.38383]
[1776367816430,34.91,75009.53,0.5,0.50832,0.00016,29.38383]
[1776367816801,34.91,75015.07,0.5,0.50918,0.00016,29.38461]
[1776367817154,34.91,75015.07,0.5,0.50918,0.00016,29.38461]
[1776367822431,34.91,75017.27,0.5,0.50952,0.00016,29.38489]
[1776367822475,34.91,75017.27,0.5,0.50952,0.00016,29.38489]
[1776367822692,34.91,75017.27,0.5,0.50952,0.00016,29.38489]
[1776367822732,34.91,75017.27,0.5,0.50952,0.00016,29.38489]
[1776367822767,34.91,75017.27,0.5,0.50952,0.00016,29.38489]
[1776367824555,34.91,75022.47,0.5,0.51032,0.00016,29.38545]
[1776367824652,34.91,75032.8,0.5,0.51192,0.00016,29.3862]
[1776367826873,34.91,75031.36,0.5,0.5117,0.00016,29.38612]
[1776367827645,34.91,75031.36,0.5,0.5117,0.00016,29.38612]
[1776367827823,34.91,75031.36,0.5,0.5117,0.00016,29.38612]
[1776367827864,34.91,75029.87,0.5,0.51147,0.00016,29.38604]
[1776367828603,34.91,75029.87,0.5,0.51147,0.00016,29.38604]
[1776367828868,34.91,75029.87,0.5,0.51147,0.00016,29.38604]
[1776367828903,34.91,75029.87,0.5,0.51147,0.00016,29.38604]
[1776367830636,34.91,75025.86,0.5,0.51085,0.00016,29.38575]
[1776367831213,34.91,75025.63,0.5,0.51081,0.00016,29.38573]
[1776367831909,34.91,75028.35,0.5,0.51123,0.00016,29.38304]
[1776367833258,34.91,75031.78,0.5,0.51177,0.00016,29.38325]
[1776367835313,34.91,75035.44,0.5,0.51233,0.00016,29.38342]
[1776367835714,34.91,75044.4,0.5,0.51372,0.00015,29.38359]
[1776367836327,34.91,75044.4,0.5,0.51372,0.00015,29.38359]
[1776367837069,34.91,75044.4,0.5,0.51372,0.00015,29.38359]
[1776367837631,34.91,75048.87,0.5,0.51442,0.00015,29.38354]
[1776367837731,34.91,75048.87,0.5,0.51442,0.00015,29.38354]
[1776367840845,34.91,75054.17,0.5,0.51524,0.00015,29.38336]
[1776367841719,34.91,75055.14,0.5,0.51539,0.00015,29.38332]
[1776367841970,34.91,75055.14,0.5,0.51539,0.00015,29.38332]
[1776367842831,34.91,75058.95,0.5,0.51598,0.00015,29.3831]
[1776367843108,34.91,75058.95,0.5,0.51598,0.00015,29.3831]
[1776367842934,34.91,75068.26,0.5,0.51742,0.00015,29.38229]
[1776367843572,34.91,75068.26,0.5,0.51742,0.00015,29.38229]
[1776367844015,34.91,75068.26,0.5,0.51742,0.00015,29.38229]
[1776367844159,34.91,75068.26,0.5,0.51742,0.00015,29.38229]
[1776367844136,34.91,75066.15,0.5,0.51709,0.00015,29.38251]
[1776367844206,34.91,75066.15,0.5,0.51709,0.00015,29.38251]
[1776367844921,34.91,75047.31,0.5,0.51417,0.00015,29.38356]
[1776367845707,34.91,75047.31,0.5,0.51417,0.00015,29.38356]
[1776367845768,34.91,75047.31,0.5,0.51417,0.00015,29.38356]
[1776367846959,34.91,75044.81,0.5,0.51379,0.00015,29.38358]
[1776367847020,34.91,75044.81,0.5,0.51379,0.00015,29.38358]
[1776367847024,34.91,75040.27,0.5,0.51308,0.00015,29.38355]
[1776367847773,34.91,75040.27,0.5,0.51308,0.00015,29.38355]
[1776367847795,34.91,75040.27,0.5,0.51308,0.00015,29.38355]
[1776367847800,34.91,75040.27,0.5,0.51308,0.00015,29.38355]
[1776367847890,34.91,75040.27,0.5,0.51308,0.00015,29.38355]
[1776367848067,34.91,75040.27,0.5,0.51308,0.00015,29.38355]
[1776367847991,34.91,75036.98,0.5,0.51257,0.00016,29.38347]
[1776367848991,34.91,75036.98,0.5,0.51257,0.00016,29.38347]
[1776367849046,34.91,75027.91,0.5,0.51117,0.00016,29.38301]
[1776367850593,34.91,75027.91,0.5,0.51117,0.00016,29.38301]
[1776367850796,34.91,75027.91,0.5,0.51117,0.00016,29.38301]
[1776367850963,34.91,75027.91,0.5,0.51117,0.00016,29.38301]
[1776367850985,34.91,75027.91,0.5,0.51117,0.00016,29.38301]
[1776367853849,34.91,75034.26,0.5,0.51215,0.00016,29.38337]
[1776367854433,34.91,75037.26,0.5,0.51262,0.00015,29.38348]
[1776367854605,34.91,75037.26,0.5,0.51262,0.00015,29.38348]
[1776367854620,34.91,75037.26,0.5,0.51262,0.00015,29.38348]
[1776367854716,34.91,75037.26,0.5,0.51262,0.00015,29.38348]
[1776367854879,34.91,75035.9,0.5,0.51241,0.00015,29.38344]
[1776367855888,34.91,75021.86,0.5,0.51023,0.00016,29.38249]
[1776367856896,34.91,75021.86,0.5,0.51023,0.00016,29.38249]
[1776367857033,34.91,75021.86,0.5,0.51023,0.00016,29.38249]
[1776367857072,34.91,75033.87,0.5,0.51209,0.00016,29.38335]
[1776367858910,34.91,75037.75,0.5,0.51269,0.00015,29.3835]
[1776367859193,34.91,75037.75,0.5,0.51269,0.00015,29.3835]
[1776367863717,34.91,75042.06,0.5,0.51336,0.00015,29.38358]
[1776367864279,34.91,75042.42,0.5,0.51342,0.00015,29.38358]
[1776367864422,34.91,75042.42,0.5,0.51342,0.00015,29.38358]
[1776367864950,34.91,75042.23,0.5,0.51339,0.00015,29.38358]
[1776367869986,34.92,75045.7,0.5,0.51392,0.00015,29.38358]
[1776367875025,34.92,75042.61,0.5,0.51345,0.00015,29.38358]
[1776367875688,34.92,75042.61,0.5,0.51345,0.00015,29.38358]
[1776367876047,34.92,75042.61,0.5,0.51345,0.00015,29.38358]
[1776367876065,34.92,75042.05,0.5,0.51336,0.00015,29.38358]
[1776367876385,34.92,75042.05,0.5,0.51336,0.00015,29.38358]
[1776367876549,34.92,75042.05,0.5,0.51336,0.00015,29.38358]
[1776367877089,34.92,75042.05,0.5,0.51336,0.00015,29.38358]
[1776367877129,34.92,75015.19,0.5,0.5092,0.00016,29.38173]
[1776367877207,34.92,75015.19,0.5,0.5092,0.00016,29.38173]
[1776367877223,34.92,75015.19,0.5,0.5092,0.00016,29.38173]
[1776367877684,34.92,75015.19,0.5,0.5092,0.00016,29.38173]
[1776367877741,34.92,75015.19,0.5,0.5092,0.00016,29.38173]
[1776367877904,34.92,75015.19,0.5,0.5092,0.00016,29.38173]
[1776367878058,34.92,75015.19,0.5,0.5092,0.00016,29.38173]
[1776367879531,34.92,75012.27,0.5,0.50874,0.00016,29.38134]
[1776367880072,34.92,75012.46,0.5,0.50877,0.00016,29.38136]
[1776367881095,34.92,75012.46,0.5,0.50877,0.00016,29.38136]
[1776367881197,34.92,75012.03,0.5,0.5087,0.00016,29.3813]
[1776367882086,34.91,75013.38,0.5,0.50891,0.00016,29.38149]
[1776367882681,34.91,75013.38,0.5,0.50891,0.00016,29.38149]
[1776367882747,34.91,75013.38,0.5,0.50891,0.00016,29.38149]
[1776367885109,34.91,75019.43,0.5,0.50985,0.00016,29.38224]
[1776367886209,34.91,75017.26,0.5,0.50952,0.00016,29.38199]
[1776367886897,34.91,75017.26,0.5,0.50952,0.00016,29.38199]
[1776367887123,34.91,75016.96,0.5,0.50947,0.00016,29.38195]
[1776367888128,34.91,75024.13,0.5,0.51058,0.00016,29.3827]
[1776367889136,34.91,75030.68,0.5,0.5116,0.00016,29.38319]
[1776367891149,34.91,75032.01,0.5,0.5118,0.00016,29.38036]
[1776367891576,34.91,75032.01,0.5,0.5118,0.00016,29.38036]
[1776367891692,34.91,75032.01,0.5,0.5118,0.00016,29.38036]
[1776367892182,34.91,75036.09,0.5,0.51243,0.00016,29.38055]
[1776367894195,34.91,75046.38,0.5,0.51403,0.00015,29.38068]
[1776367894287,34.91,75046.38,0.5,0.51403,0.00015,29.38068]
[1776367897390,34.91,75057.3,0.5,0.51572,0.00015,29.3803]
[1776367900566,34.91,75057.24,0.5,0.51571,0.00015,29.3803]
[1776367900944,34.91,75057.24,0.5,0.51571,0.00015,29.3803]
[1776367902269,34.91,75056.65,0.5,0.51562,0.00015,29.38034]
[1776367902631,34.91,75056.65,0.5,0.51562,0.00015,29.38034]
[1776367903137,34.91,75056.65,0.5,0.51562,0.00015,29.38034]
[1776367903172,34.91,75065.93,0.5,0.51706,0.00015,29.37963]
[1776367903666,34.91,75065.93,0.5,0.51706,0.00015,29.37963]
[1776367903768,34.91,75078.81,0.5,0.51905,0.00015,29.37801]
[1776367904401,34.91,75078.81,0.5,0.51905,0.00015,29.37801]
[1776367904441,34.91,75081.13,0.5,0.51941,0.00015,29.37764]
[1776367910309,34.91,75078.65,0.5,0.51903,0.00015,29.37804]
[1776367915344,34.91,75080.4,0.5,0.5193,0.00015,29.37776]
[1776367917297,34.91,75082.29,0.5,0.51959,0.00015,29.37745]
[1776367917299,34.91,75082.29,0.5,0.51959,0.00015,29.37745]
[1776367917548,34.9,75084.54,0.5,0.51994,0.00015,29.37705]
[1776367921109,34.9,75086.66,0.5,0.52027,0.00015,29.37666]
[1776367921210,34.9,75095.19,0.5,0.52159,0.00015,29.37489]
[1776367922196,34.9,75095.19,0.5,0.52159,0.00015,29.37489]
[1776367922881,34.9,75099.85,0.5,0.52231,0.00015,29.37378]
[1776367923278,34.9,75099.85,0.5,0.52231,0.00015,29.37378]
[1776367924185,34.9,75102.81,0.5,0.52277,0.00015,29.37303]
[1776367924208,34.9,75161.99,0.5,0.53192,0.00015,29.34987]
[1776367924526,34.9,75161.99,0.5,0.53192,0.00015,29.34987]
[1776367924760,34.9,75161.99,0.5,0.53192,0.00015,29.34987]
[1776367924865,34.9,75206.84,0.5,0.53883,0.00015,29.32203]
[1776367925329,34.9,75206.84,0.5,0.53883,0.00015,29.32203]
[1776367925803,34.9,75206.84,0.5,0.53883,0.00015,29.32203]
[1776367925923,34.9,75206.84,0.5,0.53883,0.00015,29.32203]
[1776367926215,34.9,75206.84,0.5,0.53883,0.00015,29.32203]
[1776367926246,34.9,75211.09,0.5,0.53949,0.00015,29.31895]
[1776367927626,34.91,75189.59,0.5,0.53617,0.00015,29.33382]
[1776367928441,34.91,75189.29,0.5,0.53612,0.00015,29.33401]
[1776367929408,34.91,75189.29,0.5,0.53612,0.00015,29.33401]
[1776367929709,34.91,75189.29,0.5,0.53612,0.00015,29.33401]
[1776367929824,34.91,75189.29,0.5,0.53612,0.00015,29.33401]
[1776367929857,34.91,75189.29,0.5,0.53612,0.00015,29.33401]
[1776367929911,34.91,75186.07,0.5,0.53563,0.00015,29.33606]
[1776367930611,34.91,75186.07,0.5,0.53563,0.00015,29.33606]
[1776367930765,34.91,75186.07,0.5,0.53563,0.00015,29.33606]
[1776367931154,34.91,75186.07,0.5,0.53563,0.00015,29.33606]
[1776367931239,34.91,75186.07,0.5,0.53563,0.00015,29.33606]
[1776367931178,34.91,75193.31,0.5,0.53674,0.00015,29.3314]
[1776367931298,34.91,75193.31,0.5,0.53674,0.00015,29.3314]
[1776367931343,34.91,75193.31,0.5,0.53674,0.00015,29.3314]
[1776367931400,34.91,75193.31,0.5,0.53674,0.00015,29.3314]
[1776367931432,34.91,75193.31,0.5,0.53674,0.00015,29.3314]
[1776367931464,34.91,75193.31,0.5,0.53674,0.00015,29.3314]
[1776367931493,34.91,75193.31,0.5,0.53674,0.00015,29.3314]
[1776367931524,34.91,75193.31,0.5,0.53674,0.00015,29.3314]
[1776367931544,34.91,75193.31,0.5,0.53674,0.00015,29.3314]
[1776367931618,34.91,75193.31,0.5,0.53674,0.00015,29.3314]
[1776367931682,34.91,75193.31,0.5,0.53674,0.00015,29.3314]
[1776367931683,34.91,75193.31,0.5,0.53674,0.00015,29.3314]
[1776367931712,34.91,75193.31,0.5,0.53674,0.00015,29.3314]
[1776367931777,34.91,75193.31,0.5,0.53674,0.00015,29.3314]
[1776367931788,34.91,75196.03,0.5,0.53716,0.00015,29.3296]
[1776367936120,34.91,75194.16,0.5,0.53687,0.00015,29.33085]
[1776367936201,34.91,75194.16,0.5,0.53687,0.00015,29.33085]
[1776367936263,34.92,75208.74,0.5,0.53912,0.00015,29.32072]
[1776367936336,34.92,75208.74,0.5,0.53912,0.00015,29.32072]
[1776367936418,34.92,75208.74,0.5,0.53912,0.00015,29.32072]
[1776367936519,34.92,75208.74,0.5,0.53912,0.00015,29.32072]
[1776367936577,34.92,75208.74,0.5,0.53912,0.00015,29.32072]
[1776367936683,34.92,75208.74,0.5,0.53912,0.00015,29.32072]
[1776367936710,34.92,75208.74,0.5,0.53912,0.00015,29.32072]
[1776367936776,34.92,75208.74,0.5,0.53912,0.00015,29.32072]
[1776367936801,34.92,75208.74,0.5,0.53912,0.00015,29.32072]
[1776367936898,34.92,75208.74,0.5,0.53912,0.00015,29.32072]
[1776367936961,34.92,75208.74,0.5,0.53912,0.00015,29.32072]
[1776367937006,34.92,75208.74,0.5,0.53912,0.00015,29.32072]
[1776367937039,34.92,75208.74,0.5,0.53912,0.00015,29.32072]
[1776367937123,34.92,75208.74,0.5,0.53912,0.00015,29.32072]
[1776367937154,34.92,75208.74,0.5,0.53912,0.00015,29.32072]
[1776367937186,34.92,75208.74,0.5,0.53912,0.00015,29.32072]
[1776367937219,34.92,75208.74,0.5,0.53912,0.00015,29.32072]
[1776367937245,34.92,75215.71,0.5,0.54019,0.00015,29.31555]
[1776367937312,34.92,75215.71,0.5,0.54019,0.00015,29.31555]
[1776367937342,34.92,75215.71,0.5,0.54019,0.00015,29.31555]
[1776367937377,34.92,75215.71,0.5,0.54019,0.00015,29.31555]
[1776367937698,34.9,75221.36,0.5,0.54107,0.00015,29.31112]
[1776367941061,34.89,75222.38,0.5,0.54124,0.00015,29.31025]
[1776367941130,34.89,75222.38,0.5,0.54124,0.00015,29.31025]
[1776367941163,34.87,75222.73,0.5,0.54131,0.00015,29.30984]
[1776367943019,34.87,75222.73,0.5,0.54131,0.00015,29.30984]
[1776367943024,34.87,75209.8,0.5,0.53931,0.00015,29.31973]
[1776367947770,34.88,75198.91,0.5,0.53763,0.00015,29.32748]
[1776367949488,34.88,75198.91,0.5,0.53763,0.00015,29.32748]
[1776367949608,34.88,75198.91,0.5,0.53763,0.00015,29.32748]
[1776367949699,34.88,75192.86,0.5,0.53669,0.00015,29.33155]
[1776367953066,34.88,75190.6,0.5,0.53635,0.00015,29.33012]
[1776367956140,34.88,75186.28,0.5,0.53568,0.00015,29.33289]
[1776367956522,34.88,75187.0,0.5,0.53579,0.00015,29.33244]
[1776367957842,34.88,75174.72,0.5,0.53389,0.00015,29.33988]
[1776367959688,34.88,75166.39,0.5,0.53261,0.00015,29.34455]
[1776367960695,34.88,75173.52,0.5,0.53371,0.00015,29.34057]
[1776367965592,34.88,75170.6,0.5,0.53326,0.00015,29.34223]
[1776367966065,34.88,75170.6,0.5,0.53326,0.00015,29.34223]
[1776367966088,34.88,75161.65,0.5,0.53188,0.00015,29.34707]
[1776367966737,34.88,75161.65,0.5,0.53188,0.00015,29.34707]
[1776367967912,34.88,75147.57,0.5,0.5297,0.00015,29.35397]
[1776367968632,34.88,75147.57,0.5,0.5297,0.00015,29.35397]
[1776367968751,34.88,75147.57,0.5,0.5297,0.00015,29.35397]
[1776367969800,34.88,75147.57,0.5,0.5297,0.00015,29.35397]
[1776367969805,34.88,75141.47,0.5,0.52876,0.00015,29.35669]
[1776367972240,34.88,75141.47,0.5,0.52876,0.00015,29.35669]
[1776367972290,34.88,75141.47,0.5,0.52876,0.00015,29.35669]
[1776367972322,34.88,75149.45,0.5,0.52999,0.00015,29.3531]
[1776367972353,34.88,75149.45,0.5,0.52999,0.00015,29.3531]
[1776367975813,34.88,75158.75,0.5,0.53143,0.00015,29.34856]
[1776367977132,34.88,75158.75,0.5,0.53143,0.00015,29.34856]
[1776367977138,34.88,75159.42,0.5,0.53153,0.00015,29.34821]
[1776367977982,34.88,75165.23,0.5,0.53243,0.00015,29.34516]
[1776367979974,34.88,75165.23,0.5,0.53243,0.00015,29.34516]
[1776367980078,34.88,75165.23,0.5,0.53243,0.00015,29.34516]
[1776367980155,34.87,75176.15,0.5,0.53412,0.00015,29.33902]
[1776367981640,34.87,75176.15,0.5,0.53412,0.00015,29.33902]
[1776367981691,34.87,75176.15,0.5,0.53412,0.00015,29.33902]
[1776367981721,34.87,75176.15,0.5,0.53412,0.00015,29.33902]
[1776367981755,34.87,75176.15,0.5,0.53412,0.00015,29.33902]
[1776367981782,34.87,75176.15,0.5,0.53412,0.00015,29.33902]
[1776367981813,34.87,75176.15,0.5,0.53412,0.00015,29.33902]
[1776367981859,34.88,75188.1,0.5,0.53596,0.00015,29.33171]
[1776367984227,34.88,75188.1,0.5,0.53596,0.00015,29.33172]
[1776367984262,34.88,75188.1,0.5,0.53596,0.00015,29.33172]
[1776367984277,34.88,75186.89,0.5,0.53578,0.00015,29.33249]
[1776367984517,34.88,75186.89,0.5,0.53578,0.00015,29.33249]
[1776367985072,34.88,75186.89,0.5,0.53578,0.00015,29.33249]
[1776367986989,34.88,75183.01,0.5,0.53518,0.00015,29.33491]
[1776367987093,34.88,75183.01,0.5,0.53518,0.00015,29.33491]
[1776367987259,34.88,75183.01,0.5,0.53518,0.00015,29.33491]
[1776367987325,34.88,75180.41,0.5,0.53478,0.00015,29.3365]
[1776367987927,34.88,75180.41,0.5,0.53478,0.00015,29.3365]
[1776367988194,34.88,75180.41,0.5,0.53478,0.00015,29.3365]
[1776367988215,34.88,75164.9,0.5,0.53238,0.00015,29.34535]
[1776367988912,34.88,75164.9,0.5,0.53238,0.00015,29.34535]
[1776367994261,34.88,75165.03,0.5,0.5324,0.00015,29.34527]
[1776367994265,34.88,75161.83,0.5,0.53191,0.00015,29.34696]
[1776367994997,34.88,75161.83,0.5,0.53191,0.00015,29.34696]
[1776367995098,34.87,75163.62,0.5,0.53218,0.00015,29.34602]
[1776367999053,34.87,75161.35,0.5,0.53184,0.00015,29.3472]
[1776368000996,34.87,75152.01,0.5,0.53039,0.00015,29.35187]
[1776368003009,34.87,75148.31,0.5,0.52982,0.00015,29.35361]
[1776368004695,34.87,75145.91,0.5,0.52945,0.00015,29.35471]
[1776368004881,34.87,75145.91,0.5,0.52945,0.00015,29.35471]
[1776368004994,34.87,75145.91,0.5,0.52945,0.00015,29.35471]
[1776368005011,34.87,75145.91,0.5,0.52945,0.00015,29.35471]
[1776368005113,34.87,75138.96,0.5,0.52837,0.00015,29.35775]
[1776368007254,34.87,75138.96,0.5,0.52837,0.00015,29.35775]
[1776368007039,34.87,75133.18,0.5,0.52748,0.00015,29.36011]
[1776368007465,34.87,75133.18,0.5,0.52748,0.00015,29.36011]
[1776368008297,34.87,75133.18,0.5,0.52748,0.00015,29.36011]
[1776368008220,34.87,75134.65,0.5,0.52771,0.00015,29.35952]
[1776368009054,34.87,75134.65,0.5,0.52771,0.00015,29.35952]
[1776368010059,34.87,75146.82,0.5,0.52959,0.00015,29.3543]
[1776368011066,34.87,75147.84,0.5,0.52975,0.00015,29.35092]
[1776368016104,34.87,75145.48,0.5,0.52938,0.00015,29.352]
[1776368021138,34.88,75151.65,0.5,0.53034,0.00015,29.34915]
[1776368026177,34.87,75153.64,0.5,0.53065,0.00015,29.34818]
[1776368027329,34.87,75161.25,0.5,0.53182,0.00015,29.34434]
[1776368028174,34.87,75161.25,0.5,0.53182,0.00015,29.34434]
[1776368028975,34.87,75163.78,0.5,0.53221,0.00015,29.34301]
[1776368030211,34.87,75157.65,0.5,0.53127,0.00015,29.34619]
[1776368032755,34.87,75156.55,0.5,0.5311,0.00015,29.34673]
[1776368032770,34.87,75156.55,0.5,0.5311,0.00015,29.34673]
[1776368033232,34.87,75157.56,0.5,0.53125,0.00015,29.34623]
[1776368033631,34.87,75157.56,0.5,0.53125,0.00015,29.34623]
[1776368034236,34.87,75151.72,0.5,0.53035,0.00015,29.34909]
[1776368034832,34.87,75151.72,0.5,0.53035,0.00015,29.34909]
[1776368035241,34.87,75143.34,0.5,0.52905,0.00015,29.35295]
[1776368036521,34.87,75142.58,0.5,0.52894,0.00015,29.35328]
[1776368037049,34.87,75142.58,0.5,0.52894,0.00015,29.35328]
[1776368037257,34.87,75141.6,0.5,0.52878,0.00015,29.35371]
[1776368038777,34.87,75138.72,0.5,0.52834,0.00015,29.35494]
[1776368038778,34.87,75138.72,0.5,0.52834,0.00015,29.35494]
[1776368040277,34.87,75130.1,0.5,0.52701,0.00015,29.3584]
[1776368042291,34.87,75124.05,0.5,0.52607,0.00015,29.36063]
[1776368045362,34.87,75125.3,0.5,0.52626,0.00015,29.36018]
[1776368046605,34.87,75122.97,0.5,0.5259,0.00015,29.36101]
[1776368048365,34.87,75104.75,0.5,0.52308,0.00015,29.36667]
[1776368048523,34.87,75104.75,0.5,0.52308,0.00015,29.36667]
[1776368048713,34.87,75104.75,0.5,0.52308,0.00015,29.36667]
[1776368048855,34.87,75104.75,0.5,0.52308,0.00015,29.36667]
[1776368049339,34.87,75104.75,0.5,0.52308,0.00015,29.36667]
[1776368050347,34.87,75098.27,0.5,0.52208,0.00015,29.36833]
[1776368051432,34.87,75094.05,0.5,0.52142,0.00015,29.36931]
[1776368052361,34.87,75088.34,0.5,0.52054,0.00016,29.37051]
[1776368053077,34.87,75088.34,0.5,0.52054,0.00016,29.37051]
[1776368053368,34.87,75082.38,0.5,0.51961,0.00016,29.3716]
[1776368053718,34.87,75082.38,0.5,0.51961,0.00016,29.3716]
[1776368054415,34.87,75079.67,0.5,0.51919,0.00016,29.37205]
[1776368055000,34.87,75079.67,0.5,0.51919,0.00016,29.37205]
[1776368060419,34.86,75086.32,0.5,0.52023,0.00016,29.37089]
[1776368065615,34.86,75085.71,0.5,0.52013,0.00016,29.371]
[1776368071725,34.85,75082.86,0.5,0.51969,0.00016,29.37151]
[1776368071944,34.85,75082.86,0.5,0.51969,0.00016,29.37151]
[1776368072197,34.85,75081.37,0.5,0.51946,0.00016,29.36886]
[1776368074366,34.85,75063.72,0.5,0.51672,0.00016,29.37112]
[1776368076220,34.85,75064.11,0.5,0.51678,0.00016,29.37108]
[1776368076362,34.85,75064.11,0.5,0.51678,0.00016,29.37108]
[1776368076340,34.85,75062.93,0.5,0.5166,0.00016,29.37118]
[1776368079052,34.85,75058.09,0.5,0.51585,0.00016,29.37154]
[1776368079386,34.85,75058.09,0.5,0.51585,0.00016,29.37154]
[1776368081570,34.85,75039.56,0.5,0.51297,0.00016,29.37195]
[1776368082517,34.85,75039.56,0.5,0.51297,0.00016,29.37195]
[1776368083309,34.85,75039.56,0.5,0.51297,0.00016,29.37195]
[1776368083733,34.84,75040.61,0.5,0.51313,0.00016,29.37197]
[1776368084407,34.84,75040.61,0.5,0.51313,0.00016,29.37197]
[1776368089804,34.84,75041.94,0.5,0.51334,0.00016,29.37198]
[1776368096171,34.84,75044.41,0.5,0.51372,0.00016,29.37199]
[1776368098663,34.83,75048.01,0.5,0.51428,0.00016,29.37195]
[1776368100064,34.83,75045.75,0.5,0.51393,0.00016,29.37198]
[1776368100926,34.83,75045.3,0.5,0.51386,0.00016,29.37199]
[1776368101041,34.83,75045.3,0.5,0.51386,0.00016,29.37199]
[1776368102232,34.83,75046.32,0.5,0.51402,0.00016,29.37198]
[1776368102344,34.83,75037.23,0.5,0.51261,0.00016,29.37189]
[1776368102760,34.83,75037.23,0.5,0.51261,0.00016,29.37189]
[1776368102826,34.83,75029.54,0.5,0.51141,0.00016,29.37153]
[1776368105459,34.83,75029.54,0.5,0.51141,0.00016,29.37153]
[1776368105501,34.82,75026.56,0.5,0.51095,0.00016,29.37132]
[1776368105683,34.82,75026.56,0.5,0.51095,0.00016,29.37132]
[1776368105848,34.82,75026.56,0.5,0.51095,0.00016,29.37132]
[1776368105889,34.79,75020.61,0.5,0.51002,0.00016,29.37079]
[1776368108930,34.79,75014.8,0.5,0.50912,0.00016,29.37012]
[1776368110567,34.79,75014.8,0.5,0.50912,0.00016,29.37012]
[1776368110775,34.79,75012.93,0.5,0.50883,0.00016,29.36987]
[1776368115812,34.78,75013.22,0.5,0.50887,0.00016,29.36991]
[1776368120849,34.78,75012.88,0.5,0.50882,0.00016,29.36986]
[1776368122903,34.78,75015.98,0.5,0.5093,0.00016,29.37027]
[1776368123118,34.78,75015.98,0.5,0.5093,0.00016,29.37027]
[1776368123181,34.78,75015.98,0.5,0.5093,0.00016,29.37027]
[1776368123246,34.78,75015.98,0.5,0.5093,0.00016,29.37027]
[1776368123636,34.77,75021.59,0.5,0.51017,0.00016,29.37089]
[1776368123648,34.77,75021.59,0.5,0.51017,0.00016,29.37089]
[1776368123848,34.77,75021.59,0.5,0.51017,0.00016,29.37089]
[1776368124082,34.77,75033.94,0.5,0.51209,0.00016,29.37178]
[1776368125234,34.77,75040.0,0.5,0.51304,0.00016,29.37196]
[1776368126240,34.77,75040.0,0.5,0.51304,0.00016,29.37196]
[1776368126341,34.77,75047.36,0.5,0.51418,0.00016,29.37196]
[1776368127897,34.77,75053.02,0.5,0.51506,0.00016,29.3718]
[1776368128742,34.77,75053.02,0.5,0.51506,0.00016,29.3718]
[1776368129980,34.77,75045.06,0.5,0.51383,0.00016,29.37199]
[1776368130907,34.77,75045.06,0.5,0.51383,0.00016,29.37199]
[1776368131869,34.77,75044.17,0.5,0.51369,0.00016,29.37199]
[1776368133405,34.77,75052.96,0.5,0.51506,0.00016,29.3689]
[1776368135502,34.77,75052.96,0.5,0.51506,0.00016,29.3689]
[1776368137846,34.77,75055.58,0.5,0.51546,0.00016,29.36877]
[1776368143003,34.76,75057.55,0.5,0.51577,0.00016,29.36866]
[1776368144257,34.76,75057.55,0.5,0.51577,0.00016,29.36866]
[1776368144476,34.76,75057.55,0.5,0.51577,0.00016,29.36866]
[1776368144823,34.76,75061.4,0.5,0.51637,0.00016,29.36839]
[1776368144861,34.76,75061.4,0.5,0.51637,0.00016,29.36839]
[1776368145267,34.76,75061.4,0.5,0.51637,0.00016,29.36839]
[1776368145405,34.76,75073.32,0.5,0.51822,0.00016,29.36712]
[1776368145873,34.76,75073.32,0.5,0.51822,0.00016,29.36712]
[1776368146026,34.76,75073.38,0.5,0.51823,0.00016,29.36711]
[1776368146625,34.76,75073.38,0.5,0.51823,0.00016,29.36711]
[1776368147174,34.76,75086.0,0.5,0.5202,0.00016,29.36508]
[1776368147740,34.76,75086.0,0.5,0.5202,0.00016,29.36508]
[1776368149216,34.76,75105.72,0.5,0.52326,0.00016,29.36047]
[1776368154617,34.76,75103.83,0.5,0.52297,0.00016,29.36099]
[1776368154685,34.76,75103.83,0.5,0.52297,0.00016,29.36099]
[1776368155095,34.76,75102.81,0.5,0.52281,0.00016,29.36127]
[1776368155562,34.76,75102.81,0.5,0.52281,0.00016,29.36127]
[1776368155724,34.76,75102.81,0.5,0.52281,0.00016,29.36127]
[1776368156097,34.76,75105.62,0.5,0.52325,0.00016,29.36051]
[1776368157266,34.76,75098.32,0.5,0.52211,0.00016,29.36241]
[1776368157591,34.76,75098.32,0.5,0.52211,0.00016,29.36241]
[1776368157608,34.76,75098.32,0.5,0.52211,0.00016,29.36241]
[1776368158111,34.76,75098.32,0.5,0.52211,0.00016,29.36241]
[1776368159237,34.76,75098.32,0.5,0.52211,0.00016,29.36241]
[1776368159251,34.76,75098.32,0.5,0.52211,0.00016,29.36241]
[1776368159287,34.76,75098.08,0.5,0.52207,0.00016,29.36247]
[1776368164311,34.77,75095.68,0.5,0.5217,0.00016,29.36304]
[1776368165646,34.77,75090.23,0.5,0.52085,0.00016,29.36424]
[1776368165915,34.77,75090.23,0.5,0.52085,0.00016,29.36424]
[1776368168560,34.77,75099.51,0.5,0.5223,0.00016,29.36212]
[1776368168634,34.77,75099.51,0.5,0.5223,0.00016,29.36212]
[1776368168759,34.77,75099.51,0.5,0.5223,0.00016,29.36212]
[1776368172078,34.77,75100.96,0.5,0.52252,0.00016,29.36175]
[1776368172589,34.77,75107.29,0.5,0.52351,0.00016,29.36004]
[1776368173237,34.77,75107.29,0.5,0.52351,0.00016,29.36004]
[1776368174480,34.77,75107.29,0.5,0.52351,0.00016,29.36004]
[1776368174245,34.76,75115.95,0.5,0.52485,0.00016,29.35741]
[1776368174910,34.76,75115.95,0.5,0.52485,0.00016,29.35741]
[1776368175182,34.76,75115.95,0.5,0.52485,0.00016,29.35741]
[1776368175680,34.76,75117.08,0.5,0.52503,0.00016,29.35704]
[1776368176195,34.76,75117.08,0.5,0.52503,0.00016,29.35704]
[1776368176309,34.76,75117.08,0.5,0.52503,0.00016,29.35704]
[1776368176402,34.76,75136.02,0.5,0.52797,0.00016,29.35002]
[1776368177484,34.76,75135.37,0.5,0.52787,0.00016,29.35029]
[1776368180378,34.76,75132.6,0.5,0.52744,0.00016,29.35141]
[1776368184320,34.76,75128.76,1.5,0.52684,0.00016,29.3529]
[1776368185041,34.76,75129.22,1.5,0.52691,0.00016,29.35272]
[1776368187510,34.76,75134.71,1.5,0.52777,0.00016,29.35055]
[1776368187537,34.76,75134.71,1.5,0.52777,0.00016,29.35055]
[1776368187848,34.76,75136.8,1.5,0.52809,0.00016,29.34969]
[1776368188351,34.76,75138.3,1.5,0.52832,0.00016,29.34906]
[1776368188909,34.76,75138.3,1.5,0.52832,0.00016,29.34906]
[1776368189502,34.76,75144.17,1.5,0.52924,0.00016,29.3465]
[1776368191664,34.76,75145.95,1.5,0.52951,0.00016,29.34278]
[1776368191783,34.76,75145.95,1.5,0.52951,0.00016,29.34278]
[1776368192380,34.76,75144.07,1.5,0.52922,0.00016,29.34363]
[1776368192796,34.76,75144.07,1.5,0.52922,0.00016,29.34363]
[1776368193199,34.76,75144.07,1.5,0.52922,0.00016,29.34363]
[1776368193223,34.76,75144.07,1.5,0.52922,0.00016,29.34363]
[1776368193513,34.75,75131.18,1.5,0.52722,0.00016,29.34905]
[1776368195439,34.75,75132.25,1.5,0.52739,0.00016,29.34862]
[1776368196986,34.75,75132.25,1.5,0.52739,0.00016,29.34862]
[1776368197049,34.75,75132.25,1.5,0.52739,0.00016,29.34862]
[1776368197418,34.75,75132.63,1.5,0.52745,0.00016,29.34847]
[1776368199571,34.75,75139.34,1.5,0.52849,0.00016,29.3457]
[1776368200776,34.75,75139.34,1.5,0.52849,0.00016,29.3457]
[1776368200948,34.75,75139.34,1.5,0.52849,0.00016,29.3457]
[1776368201445,34.75,75139.04,1.5,0.52844,0.00016,29.34583]
[1776368203955,34.75,75134.5,1.5,0.52774,0.00016,29.34772]
[1776368206429,34.75,75135.34,1.5,0.52787,0.00016,29.34737]
[1776368209580,34.75,75130.54,1.5,0.52712,0.00016,29.34929]
[1776368209501,34.75,75124.38,1.5,0.52617,0.00016,29.3516]
[1776368209613,34.75,75124.38,1.5,0.52617,0.00016,29.3516]
[1776368209616,34.75,75124.38,1.5,0.52617,0.00016,29.3516]
[1776368210508,34.75,75127.34,1.5,0.52663,0.00016,29.35051]
[1776368210650,34.75,75127.34,1.5,0.52663,0.00016,29.35051]
[1776368210842,34.75,75127.34,1.5,0.52663,0.00016,29.35051]
[1776368211515,34.75,75129.5,1.5,0.52696,0.00016,29.34969]
[1776368214588,34.75,75133.31,1.5,0.52755,0.00016,29.34819]
[1776368214586,34.75,75123.61,1.5,0.52605,0.00016,29.35187]
[1776368214969,34.75,75123.61,1.5,0.52605,0.00016,29.35187]
[1776368215727,34.75,75123.61,1.5,0.52605,0.00016,29.35187]
[1776368215789,34.75,75123.61,1.5,0.52605,0.00016,29.35187]
[1776368216593,34.75,75107.92,1.5,0.52361,0.00016,29.35693]
[1776368217576,34.75,75101.23,1.5,0.52257,0.00016,29.35876]
[1776368218575,34.75,75097.03,1.5,0.52192,0.00016,29.3598]
[1776368222025,34.75,75092.75,1.5,0.52125,0.00016,29.36079]
[1776368222190,34.75,75092.75,1.5,0.52125,0.00016,29.36079]
[1776368222650,34.75,75077.07,1.5,0.51881,0.00016,29.36369]
[1776368224005,34.75,75077.07,1.5,0.51881,0.00016,29.36369]
[1776368224733,34.75,75083.06,1.5,0.51974,0.00016,29.36271]
[1776368226635,34.75,75089.37,1.5,0.52072,0.00016,29.3615]
[1776368229514,34.75,75089.86,1.5,0.5208,0.00016,29.3614]
[1776368229748,34.75,75096.18,1.5,0.52178,0.00016,29.36001]
[1776368229973,34.75,75096.18,1.5,0.52178,0.00016,29.36001]
[1776368230712,34.75,75107.4,1.5,0.52353,0.00016,29.35708]
[1776368232721,34.75,75116.22,1.5,0.5249,0.00016,29.35439]
[1776368233832,34.75,75116.22,1.5,0.5249,0.00016,29.35439]
[1776368234692,34.75,75113.78,1.5,0.52452,0.00016,29.35517]
[1776368239656,34.74,75117.81,1.5,0.52515,0.00016,29.35386]
[1776368239750,34.74,75118.01,1.5,0.52518,0.00016,29.35379]
[1776368241759,34.74,75125.75,1.5,0.52638,0.00016,29.35108]
[1776368243489,34.74,75126.07,1.5,0.52643,0.00016,29.35096]
[1776368243511,34.74,75126.07,1.5,0.52643,0.00016,29.35096]
[1776368243529,34.74,75126.07,1.5,0.52643,0.00016,29.35096]
[1776368243708,34.74,75126.07,1.5,0.52643,0.00016,29.35096]
[1776368243773,34.74,75126.7,1.5,0.52653,0.00016,29.35073]
[1776368243856,34.74,75126.7,1.5,0.52653,0.00016,29.35073]
[1776368243915,34.74,75126.7,1.5,0.52653,0.00016,29.35073]
[1776368244148,34.74,75126.7,1.5,0.52653,0.00016,29.35073]
[1776368244780,34.74,75135.56,1.5,0.52791,0.00016,29.34726]
[1776368245195,34.74,75135.56,1.5,0.52791,0.00016,29.34726]
[1776368245786,34.74,75142.29,1.5,0.52895,0.00016,29.34439]
[1776368246385,34.74,75142.29,1.5,0.52895,0.00016,29.34439]
[1776368246797,34.74,75140.96,1.5,0.52875,0.00016,29.34497]
[1776368248808,34.74,75149.83,1.5,0.53012,0.00016,29.34093]
[1776368249327,34.74,75149.83,1.5,0.53012,0.00016,29.34093]
[1776368249442,34.74,75149.83,1.5,0.53012,0.00016,29.34093]
[1776368249815,34.74,75149.79,1.5,0.53012,0.00016,29.34095]
[1776368250821,34.74,75158.3,1.5,0.53144,0.00016,29.33674]
[1776368255860,34.74,75157.09,1.5,0.53125,0.00016,29.33445]
[1776368260905,34.74,75161.66,1.5,0.53196,0.00016,29.33208]
[1776368263352,34.73,75161.34,1.5,0.53191,0.00016,29.33225]
[1776368263430,34.74,75168.71,1.5,0.53306,0.00016,29.32825]
[1776368268979,34.74,75169.55,1.5,0.53319,0.00016,29.32778]
[1776368269526,34.74,75158.59,1.5,0.53149,0.00016,29.33368]
[1776368272994,34.74,75164.35,1.5,0.53238,0.00016,29.33065]
[1776368274368,34.74,75164.35,1.5,0.53238,0.00016,29.33065]
[1776368279959,34.74,75168.94,1.5,0.53309,0.00016,29.32813]
[1776368281037,34.74,75173.97,1.5,0.53387,0.00016,29.32525]
[1776368281192,34.74,75173.97,1.5,0.53387,0.00016,29.32525]
[1776368281263,34.74,75174.98,1.5,0.53403,0.00016,29.32466]
[1776368283069,34.74,75183.28,1.5,0.53532,0.00016,29.31964]
[1776368284283,34.74,75196.68,1.5,0.53739,0.00015,29.31088]
[1776368285829,34.74,75196.68,1.5,0.53739,0.00015,29.31088]
[1776368285875,34.74,75198.26,1.5,0.53764,0.00015,29.30979]
[1776368287426,34.74,75208.07,1.5,0.53916,0.00015,29.30281]
[1776368288141,34.74,75208.07,1.5,0.53916,0.00015,29.30281]
[1776368288192,34.74,75208.07,1.5,0.53916,0.00015,29.30281]
[1776368289037,34.74,75210.62,1.5,0.53955,0.00015,29.30092]
[1776368290166,34.74,75210.62,1.5,0.53955,0.00015,29.30092]
[1776368290244,34.74,75213.04,1.5,0.53993,0.00015,29.2991]
[1776368294007,34.74,75215.43,1.5,0.5403,0.00015,29.29728]
[1776368294145,34.74,75214.84,1.5,0.54021,0.00015,29.29773]
[1776368296608,34.74,75213.76,1.5,0.54004,0.00015,29.29855]
[1776368296691,34.74,75215.46,1.5,0.5403,0.00015,29.29725]
[1776368297421,34.74,75215.46,1.5,0.5403,0.00015,29.29725]
[1776368298005,34.74,75216.17,1.5,0.54041,0.00015,29.2967]
[1776368298797,34.74,75216.17,1.5,0.54041,0.00015,29.2967]
[1776368298899,34.74,75216.17,1.5,0.54041,0.00015,29.2967]
[1776368298899,34.74,75225.75,1.5,0.5419,0.00015,29.28912]
[1776368299585,34.74,75227.96,1.5,0.54224,0.00015,29.28731]
[1776368300313,34.73,75228.04,1.5,0.54225,0.00015,29.28724]
[1776368303534,34.73,75228.98,1.5,0.5424,0.00015,29.28646]
[1776368303622,34.73,75222.24,1.5,0.54135,0.00015,29.29193]
[1776368304327,34.73,75206.61,1.5,0.53894,0.00015,29.30384]
[1776368305277,34.73,75206.61,1.5,0.53894,0.00015,29.30384]
[1776368306235,34.73,75201.3,1.5,0.53811,0.00015,29.30764]
[1776368311269,34.73,75200.55,1.5,0.538,0.00015,29.30525]
[1776368315423,34.73,75198.17,1.5,0.53763,0.00015,29.3069]
[1776368318745,34.73,75206.38,1.5,0.5389,0.00015,29.30108]
[1776368320713,34.73,75206.38,1.5,0.5389,0.00015,29.30108]
[1776368320808,34.73,75214.29,1.5,0.54013,0.00015,29.29519]
[1776368320975,34.73,75214.29,1.5,0.54013,0.00015,29.29519]
[1776368321025,34.73,75214.29,1.5,0.54013,0.00015,29.29519]
[1776368321338,34.73,75214.29,1.5,0.54013,0.00015,29.29519]
[1776368326662,34.73,75218.28,1.5,0.54075,0.00015,29.29211]
[1776368326846,34.73,75219.42,1.5,0.54093,0.00015,29.29121]
[1776368328905,34.73,75228.74,1.5,0.54237,0.00015,29.2837]
[1776368330126,34.73,75228.74,1.5,0.54237,0.00015,29.2837]
[1776368330531,34.73,75226.29,1.5,0.54199,0.00015,29.2857]
[1776368336448,34.72,75224.2,1.5,0.54167,0.00015,29.28738]
[1776368341484,34.72,75224.81,1.5,0.54177,0.00015,29.28687]
[1776368342761,34.72,75224.81,1.5,0.54177,0.00015,29.28687]
[1776368342762,34.72,75223.42,1.5,0.54155,0.00015,29.28799]
[1776368344057,34.72,75223.42,1.5,0.54155,0.00015,29.28799]
[1776368348917,34.72,75229.78,1.5,0.54254,0.00015,29.28277]
[1776368349585,34.72,75229.91,1.5,0.54256,0.00015,29.28266]
[1776368349802,34.72,75229.91,1.5,0.54256,0.00015,29.28266]
[1776368351525,34.72,75227.29,1.5,0.54215,0.00015,29.28482]
[1776368351626,34.72,75225.53,1.5,0.54188,0.00015,29.28625]
[1776368352410,34.72,75225.53,1.5,0.54188,0.00015,29.28625]
[1776368352740,34.72,75225.53,1.5,0.54188,0.00015,29.28625]
[1776368360581,34.71,75225.44,1.5,0.54187,0.00015,29.2863]
[1776368360670,34.71,75225.44,1.5,0.54187,0.00015,29.2863]
[1776368360741,34.71,75219.98,1.5,0.54103,0.00015,29.29066]
[1776368362884,34.71,75211.5,1.5,0.53971,0.00015,29.29719]
[1776368365190,34.71,75212.75,1.5,0.53991,0.00015,29.29625]
[1776368365886,34.71,75212.75,1.5,0.53991,0.00015,29.29625]
[1776368365670,34.71,75211.48,1.5,0.53971,0.00015,29.2972]
[1776368366786,34.71,75209.81,1.5,0.53945,0.00015,29.29845]
[1776368372151,34.71,75205.57,1.5,0.5388,0.00016,29.29865]
[1776368372336,34.71,75205.57,1.5,0.5388,0.00016,29.29865]
[1776368375768,34.71,75200.69,1.5,0.53804,0.00016,29.30214]
[1776368375815,34.71,75192.99,1.5,0.53684,0.00016,29.30742]
[1776368377507,34.71,75192.99,1.5,0.53684,0.00016,29.30741]
[1776368377754,34.71,75187.27,1.5,0.53596,0.00016,29.31117]
[1776368379854,34.71,75196.61,1.5,0.53741,0.00016,29.30497]
[1776368381616,34.71,75193.02,1.5,0.53685,0.00016,29.30741]
[1776368384314,34.71,75187.63,1.5,0.53601,0.00016,29.31095]
[1776368384802,34.71,75179.83,1.5,0.5348,0.00016,29.31585]
[1776368385103,34.71,75179.83,1.5,0.5348,0.00016,29.31585]
[1776368385267,34.71,75179.83,1.5,0.5348,0.00016,29.31585]
[1776368385580,34.71,75179.83,1.5,0.5348,0.00016,29.31585]
[1776368385810,34.72,75175.53,1.5,0.53413,0.00016,29.31844]
[1776368386818,34.72,75165.54,1.5,0.53258,0.00016,29.32412]
[1776368387900,34.72,75159.43,1.5,0.53163,0.00016,29.32737]
[1776368393351,34.71,75153.94,1.5,0.53078,0.00016,29.33015]
[1776368396971,34.71,75155.72,1.5,0.53106,0.00016,29.32926]
[1776368397011,34.71,75155.72,1.5,0.53106,0.00016,29.32926]
[1776368396902,34.71,75172.26,1.5,0.53363,0.00016,29.32033]
[1776368397933,34.71,75179.43,1.5,0.53474,0.00016,29.31609]
[1776368398923,34.71,75179.43,1.5,0.53474,0.00016,29.31609]
[1776368399933,34.71,75187.38,1.5,0.53597,0.00016,29.31111]
[1776368402959,34.72,75191.98,1.5,0.53668,0.00016,29.30812]
[1776368405600,34.72,75194.84,1.5,0.53713,0.00016,29.30621]
[1776368405631,34.72,75194.84,1.5,0.53713,0.00016,29.30621]
[1776368405993,34.72,75193.98,1.5,0.53699,0.00016,29.30679]
[1776368407001,34.72,75186.46,1.5,0.53583,0.00016,29.31172]
[1776368410023,34.72,75192.2,1.5,0.53672,0.00016,29.30799]
[1776368411030,34.72,75202.14,1.5,0.53826,0.00016,29.30117]
[1776368416067,34.73,75199.81,1.5,0.53789,0.00016,29.30283]
[1776368420094,34.73,75205.72,1.5,0.53881,0.00015,29.29864]
[1776368425129,34.73,75198.33,1.5,0.53766,0.00015,29.30388]
[1776368427966,34.73,75197.51,1.5,0.53753,0.00015,29.30444]
[1776368428139,34.73,75192.88,1.5,0.53681,0.00016,29.30758]
[1776368428471,34.73,75192.88,1.5,0.53681,0.00016,29.30758]
[1776368428563,34.73,75184.42,1.5,0.5355,0.00016,29.31307]
[1776368429422,34.73,75176.62,1.5,0.53429,0.00016,29.31784]
[1776368431240,34.73,75176.62,1.5,0.53429,0.00016,29.31785]
[1776368437214,34.74,75178.6,1.5,0.5346,0.00016,29.31377]
[1776368440225,34.74,75178.44,1.5,0.53457,0.00016,29.31387]
[1776368440236,34.74,75178.19,1.5,0.53453,0.00016,29.31402]
[1776368443068,34.74,75183.04,1.5,0.53529,0.00016,29.31106]
[1776368443259,34.74,75182.77,1.5,0.53524,0.00016,29.31123]
[1776368448293,34.74,75184.86,1.5,0.53556,0.00016,29.30993]
[1776368449690,34.74,75184.86,1.5,0.53556,0.00016,29.30993]
[1776368450342,34.74,75185.5,1.5,0.53566,0.00016,29.30953]
[1776368450788,34.74,75185.5,1.5,0.53566,0.00016,29.30953]
[1776368450970,34.74,75185.5,1.5,0.53566,0.00016,29.30953]
[1776368451095,34.74,75200.69,1.5,0.53802,0.00015,29.29939]
[1776368451345,34.74,75200.69,1.5,0.53802,0.00015,29.29939]
[1776368451426,34.74,75212.71,1.5,0.53988,0.00015,29.29064]
[1776368452321,34.74,75212.71,1.5,0.53988,0.00015,29.29064]
[1776368453328,34.74,75213.58,1.5,0.54001,0.00015,29.28999]
[1776368458364,34.74,75216.38,1.5,0.54045,0.00015,29.28784]
[1776368461537,34.74,75226.95,1.5,0.54208,0.00015,29.27945]
[1776368462300,34.74,75226.95,1.5,0.54208,0.00015,29.27945]
[1776368462355,34.74,75226.95,1.5,0.54208,0.00015,29.27945]
[1776368462390,34.74,75226.95,1.5,0.54208,0.00015,29.27944]
[1776368464154,34.74,75226.64,1.5,0.54204,0.00015,29.2797]
[1776368464741,34.74,75236.3,1.5,0.54353,0.00015,29.2716]
[1776368466053,34.74,75247.17,1.5,0.54521,0.00015,29.262]
[1776368466420,34.74,75247.17,1.5,0.54521,0.00015,29.26199]
[1776368467428,34.74,75247.0,1.5,0.54519,0.00015,29.26215]
[1776368472037,34.74,75258.23,1.5,0.54692,0.00015,29.25168]
[1776368473997,34.74,75265.57,1.5,0.54806,0.00015,29.24455]
[1776368477129,34.74,75271.38,1.5,0.54895,0.00015,29.23874]
[1776368478073,34.74,75271.38,1.5,0.54895,0.00015,29.23874]
[1776368478117,34.74,75289.04,1.5,0.55167,0.00015,29.22017]
[1776368478298,34.74,75289.04,1.5,0.55167,0.00015,29.22017]
[1776368478555,34.74,75289.04,1.5,0.55167,0.00015,29.22017]
[1776368478723,34.74,75289.04,1.5,0.55167,0.00015,29.22017]
[1776368478806,34.74,75289.04,1.5,0.55167,0.00015,29.22017]
[1776368478955,34.74,75289.04,1.5,0.55167,0.00015,29.22017]
[1776368479059,34.74,75289.04,1.5,0.55167,0.00015,29.22017]
[1776368479160,34.74,75293.76,1.5,0.5524,0.00015,29.21497]
[1776368479213,34.74,75293.76,1.5,0.5524,0.00015,29.21497]
[1776368479338,34.74,75293.76,1.5,0.5524,0.00015,29.21497]
[1776368479466,34.74,75293.76,1.5,0.5524,0.00015,29.21497]
[1776368479651,34.74,75293.76,1.5,0.5524,0.00015,29.21497]
[1776368479788,34.74,75293.76,1.5,0.5524,0.00015,29.21497]
[1776368479936,34.74,75293.76,1.5,0.5524,0.00015,29.21497]
[1776368480094,34.74,75293.76,1.5,0.5524,0.00015,29.21497]
[1776368480033,34.74,75296.75,1.5,0.55287,0.00015,29.2116]
[1776368480249,34.74,75296.75,1.5,0.55287,0.00015,29.2116]
[1776368480311,34.74,75296.75,1.5,0.55287,0.00015,29.2116]
[1776368480476,34.74,75296.75,1.5,0.55287,0.00015,29.2116]
[1776368480577,34.74,75296.75,1.5,0.55287,0.00015,29.2116]
[1776368480670,34.74,75296.75,1.5,0.55287,0.00015,29.2116]
[1776368480679,34.74,75296.41,1.5,0.55281,0.00015,29.21198]
[1776368481486,34.74,75296.41,1.5,0.55281,0.00015,29.21198]
[1776368481526,34.74,75296.41,1.5,0.55281,0.00015,29.21198]
[1776368482131,34.74,75293.23,1.5,0.55232,0.00015,29.21554]
[1776368484658,34.74,75293.35,1.5,0.55234,0.00015,29.21541]
[1776368484683,34.74,75295.2,1.5,0.55263,0.00015,29.21335]
[1776368488190,34.73,75299.96,1.5,0.55337,0.00015,29.20786]
[1776368488819,34.73,75299.96,1.5,0.55337,0.00015,29.20786]
[1776368489115,34.73,75299.96,1.5,0.55337,0.00015,29.20786]
[1776368488920,34.73,75291.81,1.5,0.55211,0.00015,29.21703]
[1776368489622,34.73,75291.81,1.5,0.55211,0.00015,29.21704]
[1776368490457,34.73,75291.81,1.5,0.55211,0.00015,29.21704]
[1776368490629,34.73,75286.13,1.5,0.55123,0.00015,29.22324]
[1776368491608,34.73,75286.13,1.5,0.55123,0.00015,29.22324]
[1776368491709,34.73,75286.68,1.5,0.55132,0.00015,29.21972]
[1776368492551,34.73,75286.68,1.5,0.55132,0.00015,29.21972]
[1776368492643,34.73,75286.68,1.5,0.55132,0.00015,29.21972]
[1776368492775,34.73,75286.68,1.5,0.55132,0.00015,29.21972]
[1776368492803,34.73,75286.68,1.5,0.55132,0.00015,29.21972]
[1776368492920,34.73,75286.68,1.5,0.55132,0.00015,29.21972]
[1776368493013,34.73,75286.68,1.5,0.55132,0.00015,29.21972]
[1776368493105,34.73,75286.68,1.5,0.55132,0.00015,29.21972]
[1776368493171,34.73,75278.13,1.5,0.55,0.00015,29.2288]
[1776368493228,34.73,75278.13,1.5,0.55,0.00015,29.2288]
[1776368493322,34.73,75278.13,1.5,0.55,0.00015,29.2288]
[1776368493358,34.73,75278.13,1.5,0.55,0.00015,29.2288]
[1776368493388,34.73,75278.13,1.5,0.55,0.00015,29.2288]
[1776368493517,34.73,75278.13,1.5,0.55,0.00015,29.2288]
[1776368493569,34.73,75278.13,1.5,0.55,0.00015,29.2288]
[1776368493631,34.73,75278.13,1.5,0.55,0.00015,29.2288]
[1776368493698,34.73,75263.57,1.5,0.54776,0.00015,29.24354]
[1776368495250,34.73,75263.57,1.5,0.54776,0.00015,29.24354]
[1776368495320,34.73,75263.57,1.5,0.54776,0.00015,29.24354]
[1776368495665,34.73,75262.53,1.5,0.5476,0.00015,29.24456]
[1776368497836,34.73,75256.13,1.5,0.54661,0.00015,29.2507]
[1776368499050,34.73,75249.32,1.5,0.54556,0.00015,29.25704]
[1776368501102,34.73,75251.17,1.5,0.54584,0.00015,29.25534]
[1776368501847,34.73,75257.95,1.5,0.54689,0.00015,29.24896]
[1776368503735,34.73,75267.39,1.5,0.54835,0.00015,29.23975]
[1776368504384,34.73,75267.39,1.5,0.54835,0.00015,29.23975]
[1776368504415,34.73,75267.39,1.5,0.54835,0.00015,29.23975]
[1776368505181,34.73,75267.39,1.5,0.54835,0.00015,29.23975]
[1776368507752,34.73,75257.22,1.5,0.54678,0.00015,29.24966]
[1776368509936,34.73,75253.48,1.5,0.5462,0.00015,29.25319]
[1776368511465,34.73,75248.57,1.5,0.54544,0.00015,29.25773]
[1776368517823,34.73,75256.86,1.5,0.54672,0.00015,29.25]
[1776368519838,34.73,75266.32,1.5,0.54818,0.00015,29.24082]
[1776368524198,34.73,75268.36,1.5,0.5485,0.00015,29.23879]
[1776368524200,34.73,75274.6,1.5,0.54946,0.00015,29.23247]
[1776368524416,34.73,75274.6,1.5,0.54946,0.00015,29.23247]
[1776368524662,34.73,75274.6,1.5,0.54946,0.00015,29.23247]
[1776368524829,34.73,75274.6,1.5,0.54946,0.00015,29.23247]
[1776368524894,34.73,75274.6,1.5,0.54946,0.00015,29.23247]
[1776368525889,34.73,75317.0,1.5,0.55599,0.00015,29.18494]
[1776368526364,34.73,75317.0,1.5,0.55599,0.00015,29.18494]
[1776368526745,34.73,75317.0,1.5,0.55599,0.00015,29.18494]
[1776368526937,34.73,75317.0,1.5,0.55599,0.00015,29.18494]
[1776368526938,34.73,75317.0,1.5,0.55599,0.00015,29.18494]
[1776368526950,34.73,75317.0,1.5,0.55599,0.00015,29.18494]
[1776368526964,34.73,75317.0,1.5,0.55599,0.00015,29.18494]
[1776368527012,34.73,75317.0,1.5,0.55599,0.00015,29.18494]
[1776368527099,34.73,75317.64,1.5,0.5561,0.00015,29.18409]
[1776368527631,34.73,75317.64,1.5,0.5561,0.00015,29.18409]
[1776368527645,34.73,75317.64,1.5,0.5561,0.00015,29.18409]
[1776368527734,34.73,75317.64,1.5,0.5561,0.00015,29.18409]
[1776368527751,34.73,75317.64,1.5,0.5561,0.00015,29.18409]
[1776368527763,34.73,75317.64,1.5,0.5561,0.00015,29.18409]
[1776368527781,34.73,75317.64,1.5,0.5561,0.00015,29.18409]
[1776368528011,34.73,75317.64,1.5,0.5561,0.00015,29.18409]
[1776368528050,34.72,75318.36,1.5,0.55622,0.00015,29.18313]
[1776368528446,34.72,75318.36,1.5,0.55622,0.00015,29.18313]
[1776368528488,34.72,75318.36,1.5,0.55622,0.00015,29.18313]
[1776368528921,34.72,75317.99,1.5,0.55617,0.00015,29.1835]
[1776368532299,34.7,75322.72,1.5,0.55691,0.00015,29.17749]
[1776368532933,34.7,75322.72,1.5,0.55691,0.00015,29.17749]
[1776368534956,34.69,75329.83,1.5,0.55802,0.00015,29.16842]
[1776368537077,34.69,75318.71,1.5,0.55631,0.00015,29.18229]
[1776368537980,34.69,75318.71,1.5,0.55632,0.00015,29.18224]
[1776368539092,34.69,75318.71,1.5,0.55632,0.00015,29.18224]
[1776368539134,34.68,75335.46,1.5,0.5589,0.00015,29.16106]
[1776368540207,34.69,75343.42,1.5,0.56011,0.00015,29.15073]
[1776368542033,34.69,75346.2,1.5,0.56054,0.00015,29.14696]
[1776368542963,34.69,75346.2,1.5,0.56054,0.00015,29.14696]
[1776368543031,34.68,75347.47,1.5,0.56075,0.00015,29.1451]
[1776368545095,34.67,75347.47,1.5,0.56076,0.00015,29.14496]
[1776368545120,34.66,75351.68,1.5,0.56142,0.00015,29.13909]
[1776368546535,34.65,75353.35,1.5,0.56169,0.00015,29.13668]
[1776368546608,34.65,75353.35,1.5,0.56169,0.00015,29.13668]
[1776368547057,34.65,75353.35,1.5,0.5617,0.00015,29.13656]
[1776368552206,34.68,75355.76,1.5,0.56204,0.00015,29.13074]
[1776368557354,34.71,75356.48,1.5,0.56211,0.00015,29.13022]
[1776368559138,34.72,75347.5,1.5,0.56071,0.00015,29.14267]
[1776368564215,34.72,75345.35,1.5,0.56038,0.00015,29.1456]
[1776368564335,34.72,75343.33,1.5,0.56007,0.00015,29.14831]
[1776368564898,34.72,75343.33,1.5,0.56007,0.00015,29.14831]
[1776368567193,34.72,75330.06,1.5,0.55802,0.00015,29.1656]
[1776368569930,34.72,75330.16,1.5,0.55804,0.00015,29.16547]
[1776368570333,34.72,75330.86,1.5,0.55815,0.00015,29.16458]
[1776368571234,34.72,75326.48,1.5,0.55747,0.00015,29.17013]
[1776368572152,34.72,75326.48,1.5,0.55747,0.00015,29.17013]
[1776368572166,34.72,75326.48,1.5,0.55747,0.00015,29.17013]
[1776368572273,34.72,75314.17,1.5,0.55558,0.00015,29.18526]
[1776368574256,34.72,75303.18,1.5,0.55389,0.00015,29.1982]
[1776368579291,34.72,75300.28,1.5,0.55344,0.00015,29.20149]
[1776368580716,34.72,75291.17,1.5,0.55204,0.00015,29.2117]
[1776368582423,34.71,75286.11,1.5,0.55126,0.00015,29.21721]
[1776368584607,34.71,75286.11,1.5,0.55126,0.00015,29.21721]
[1776368584789,34.71,75286.11,1.5,0.55126,0.00015,29.21721]
[1776368584892,34.71,75292.44,1.5,0.55224,0.00015,29.21028]
[1776368586298,34.71,75292.44,1.5,0.55224,0.00015,29.21028]
[1776368586341,34.71,75292.44,1.5,0.55224,0.00015,29.21028]
[1776368587007,34.71,75300.0,1.5,0.5534,0.00015,29.20178]
[1776368587950,34.71,75300.0,1.5,0.5534,0.00015,29.20178]
[1776368587960,34.71,75299.24,1.5,0.55329,0.00015,29.20265]
[1776368588950,34.71,75299.24,1.5,0.55329,0.00015,29.20265]
[1776368589007,34.71,75299.56,1.5,0.55334,0.00015,29.20228]
[1776368590945,34.71,75291.74,1.5,0.55213,0.00015,29.21106]
[1776368592494,34.71,75284.82,1.5,0.55106,0.00015,29.2186]
[1776368595409,34.71,75295.15,1.5,0.55266,0.00015,29.20726]
[1776368596539,34.71,75295.15,1.5,0.55266,0.00015,29.20726]
[1776368596967,34.71,75298.77,1.5,0.55321,0.00015,29.20318]
[1776368598624,34.71,75304.3,1.5,0.55407,0.00015,29.19684]
[1776368602191,34.71,75304.91,1.5,0.55416,0.00015,29.19612]
[1776368602262,34.71,75304.91,1.5,0.55416,0.00015,29.19612]
[1776368602288,34.71,75315.85,1.5,0.55585,0.00015,29.18313]
[1776368603584,34.71,75317.48,1.5,0.5561,0.00015,29.18115]
[1776368603667,34.71,75317.48,1.5,0.5561,0.00015,29.18115]
[1776368604076,34.71,75318.57,1.5,0.55627,0.00015,29.17982]
[1776368606452,34.71,75319.35,1.5,0.55639,0.00015,29.17886]
[1776368606496,34.71,75319.35,1.5,0.55639,0.00015,29.17886]
[1776368606521,34.71,75319.35,1.5,0.55639,0.00015,29.17886]
[1776368606550,34.71,75319.35,1.5,0.55639,0.00015,29.17886]
[1776368606582,34.71,75309.33,1.5,0.55484,0.00015,29.19092]
[1776368609508,34.71,75304.8,1.5,0.55415,0.00015,29.19622]
[1776368612837,34.71,75304.52,1.5,0.55411,0.00015,29.19361]
[1776368613101,34.71,75304.52,1.5,0.55411,0.00015,29.19361]
[1776368613171,34.71,75302.79,1.5,0.55384,0.00015,29.19561]
[1776368618696,34.71,75302.09,1.5,0.55374,0.00015,29.19638]
[1776368620584,34.71,75312.81,1.5,0.55539,0.00015,29.18377]
[1776368624716,34.7,75304.11,1.5,0.55405,0.00015,29.19401]
[1776368630436,34.7,75299.37,1.5,0.55332,0.00015,29.19943]
[1776368637080,34.7,75305.63,1.5,0.55429,0.00015,29.19217]
[1776368644025,34.7,75297.85,1.5,0.5531,0.00015,29.20109]
[1776368645623,34.69,75297.89,1.5,0.5531,0.00015,29.20104]
[1776368645625,34.69,75297.89,1.5,0.5531,0.00015,29.20104]
[1776368645760,34.69,75296.78,1.5,0.55293,0.00015,29.20229]
[1776368649790,34.69,75290.05,1.5,0.55189,0.00015,29.20978]
[1776368650740,34.69,75290.05,1.5,0.55189,0.00015,29.20978]
[1776368651317,34.69,75280.81,1.5,0.55047,0.00015,29.21975]
[1776368657068,34.69,75284.63,1.5,0.55106,0.00015,29.21567]
[1776368663004,34.69,75281.03,1.5,0.5505,0.00015,29.21951]
[1776368666907,34.69,75273.54,1.5,0.54935,0.00015,29.22732]
[1776368669608,34.69,75274.36,1.5,0.54947,0.00015,29.22647]
[1776368669720,34.69,75274.36,1.5,0.54947,0.00015,29.22647]
[1776368669928,34.69,75274.36,1.5,0.54947,0.00015,29.22647]
[1776368671738,34.69,75270.08,1.5,0.54881,0.00015,29.23085]
[1776368671942,34.69,75271.72,1.5,0.54907,0.00015,29.22627]
[1776368672515,34.69,75271.72,1.5,0.54907,0.00015,29.22627]
[1776368673077,34.69,75273.71,1.5,0.54937,0.00015,29.22424]
[1776368676101,34.7,75280.15,1.5,0.55037,0.00015,29.21756]
[1776368679363,34.7,75280.26,1.5,0.55038,0.00015,29.21744]
[1776368684026,34.7,75274.92,1.5,0.54955,0.00015,29.22305]
[1776368689061,34.71,75276.01,1.5,0.54972,0.00015,29.22197]
[1776368689414,34.71,75276.01,1.5,0.54972,0.00015,29.22197]
[1776368695103,34.71,75275.35,1.5,0.54961,0.00015,29.22272]
[1776368699536,34.72,75274.49,1.5,0.54947,0.00015,29.22365]
[1776368703144,34.72,75272.26,1.5,0.54912,0.00015,29.22596]
[1776368703288,34.72,75272.26,1.5,0.54912,0.00015,29.22596]
[1776368703367,34.72,75272.26,1.5,0.54912,0.00015,29.22596]
[1776368703333,34.72,75287.15,1.5,0.55142,0.00015,29.21031]
[1776368704174,34.72,75287.15,1.5,0.55142,0.00015,29.21032]
[1776368705186,34.72,75287.15,1.5,0.55142,0.00015,29.21032]
[1776368705414,34.72,75287.15,1.5,0.55142,0.00015,29.21032]
[1776368705267,34.72,75293.23,1.5,0.55236,0.00015,29.20364]
[1776368705437,34.72,75293.23,1.5,0.55236,0.00015,29.20364]
[1776368705563,34.72,75293.23,1.5,0.55236,0.00015,29.20364]
[1776368706184,34.72,75293.23,1.5,0.55236,0.00015,29.20364]
[1776368707192,34.72,75286.02,1.5,0.55124,0.00015,29.21155]
[1776368708378,34.72,75286.02,1.5,0.55124,0.00015,29.21155]
[1776368708462,34.72,75283.29,1.5,0.55082,0.00015,29.2145]
[1776368708469,34.72,75283.29,1.5,0.55082,0.00015,29.2145]
[1776368708661,34.72,75283.29,1.5,0.55082,0.00015,29.2145]
[1776368709206,34.73,75282.67,1.5,0.55072,0.00015,29.21517]
[1776368711382,34.73,75282.46,1.5,0.55069,0.00015,29.21541]
[1776368711512,34.73,75282.41,1.5,0.55068,0.00015,29.21547]
[1776368711684,34.73,75282.41,1.5,0.55068,0.00015,29.21547]
[1776368712227,34.73,75282.81,1.5,0.55074,0.00015,29.21506]
[1776368717263,34.74,75281.19,1.5,0.55049,0.00015,29.21684]
[1776368720283,34.74,75292.71,1.5,0.55226,0.00015,29.2044]
[1776368721153,34.74,75292.71,1.5,0.55226,0.00015,29.2044]
[1776368721295,34.74,75292.71,1.5,0.55226,0.00015,29.2044]
[1776368721297,34.74,75299.21,1.5,0.55326,0.00015,29.1971]
[1776368726325,34.74,75301.53,1.5,0.55362,0.00015,29.19445]
[1776368731362,34.74,75297.97,1.5,0.55308,0.00015,29.19557]
[1776368733386,34.74,75304.61,1.5,0.5541,0.00015,29.18795]
[1776368738411,34.73,75307.71,1.5,0.55458,0.00015,29.18432]
[1776368743445,34.73,75306.81,1.5,0.55444,0.00015,29.18536]
[1776368745472,34.73,75298.91,1.5,0.55322,0.00015,29.19446]
[1776368746632,34.73,75294.71,1.5,0.55258,0.00015,29.19919]
[1776368746734,34.73,75294.71,1.5,0.55258,0.00015,29.19919]
[1776368747479,34.73,75287.7,1.5,0.5515,0.00015,29.20692]
[1776368748486,34.73,75281.31,1.5,0.55051,0.00015,29.21377]
[1776368750029,34.73,75278.85,1.5,0.55013,0.00015,29.21636]
[1776368750502,34.73,75279.8,1.5,0.55028,0.00015,29.21537]
[1776368755534,34.74,75284.11,1.5,0.55094,0.00015,29.21081]
[1776368760570,34.73,75284.91,1.5,0.55106,0.00015,29.20995]
[1776368765606,34.73,75288.93,1.5,0.55168,0.00015,29.20559]
[1776368771290,34.73,75290.9,1.5,0.55199,0.00015,29.20343]
[1776368771321,34.73,75290.9,1.5,0.55199,0.00015,29.20343]
[1776368771538,34.73,75290.9,1.5,0.55199,0.00015,29.20343]
[1776368771391,34.73,75291.47,1.5,0.55208,0.00015,29.2028]
[1776368771646,34.73,75291.52,1.5,0.55208,0.00015,29.20275]
[1776368774094,34.73,75296.19,1.5,0.5528,0.00015,29.19754]
[1776368777016,34.73,75308.66,1.5,0.55473,0.00015,29.18317]
[1776368778760,34.73,75313.53,1.5,0.55548,0.00015,29.17737]
[1776368778927,34.73,75313.53,1.5,0.55548,0.00015,29.17737]
[1776368779432,34.73,75321.34,1.5,0.55668,0.00015,29.16786]
[1776368780846,34.73,75328.58,1.5,0.5578,0.00015,29.15882]
[1776368782279,34.73,75328.58,1.5,0.5578,0.00015,29.15882]
[1776368782337,34.73,75330.04,1.5,0.55802,0.00015,29.15697]
[1776368787895,34.73,75328.37,1.5,0.55776,0.00015,29.15912]
[1776368792930,34.74,75332.02,1.5,0.55833,0.00015,29.15157]
[1776368797963,34.74,75331.33,1.5,0.55822,0.00015,29.15247]
[1776368801773,34.74,75328.75,1.5,0.55782,0.00015,29.15577]
[1776368801775,34.74,75328.75,1.5,0.55782,0.00015,29.15577]
[1776368801920,34.74,75328.75,1.5,0.55782,0.00015,29.15577]
[1776368802022,34.74,75324.9,1.5,0.55723,0.00015,29.16061]
[1776368806810,34.74,75348.46,1.5,0.56085,0.00015,29.13]
[1776368807490,34.74,75348.46,1.5,0.56085,0.00015,29.13]
[1776368807531,34.74,75363.77,1.5,0.56319,0.00015,29.10888]
[1776368808333,34.74,75363.77,1.5,0.56319,0.00015,29.10888]
[1776368808354,34.74,75363.77,1.5,0.56319,0.00015,29.10888]
[1776368808545,34.74,75363.77,1.5,0.56319,0.00015,29.10888]
[1776368808402,34.75,75362.61,1.5,0.563,0.00015,29.11066]
[1776368810053,34.76,75357.21,1.5,0.56216,0.00015,29.11834]
[1776368811434,34.77,75346.91,1.5,0.56057,0.00015,29.13249]
[1776368813812,34.77,75342.46,1.5,0.55989,0.00015,29.13843]
[1776368814024,34.77,75342.46,1.5,0.55989,0.00015,29.13843]
[1776368814086,34.77,75336.4,1.5,0.55896,0.00015,29.14639]
[1776368815140,34.77,75336.4,1.5,0.55896,0.00015,29.14639]
[1776368815151,34.77,75325.18,1.5,0.55723,0.00015,29.16066]
[1776368815693,34.77,75325.18,1.5,0.55723,0.00015,29.16066]
[1776368817100,34.77,75315.14,1.5,0.55569,0.00015,29.17299]
[1776368818108,34.77,75311.9,1.5,0.55519,0.00015,29.17687]
[1776368823146,34.77,75308.08,1.5,0.5546,0.00015,29.18139]
[1776368824975,34.77,75311.15,1.5,0.55507,0.00015,29.17777]
[1776368826838,34.77,75310.35,1.5,0.55495,0.00015,29.17872]
[1776368827171,34.77,75307.16,1.5,0.55446,0.00015,29.18247]
[1776368829184,34.77,75300.18,1.5,0.55338,0.00015,29.19052]
[1776368833233,34.77,75306.36,1.5,0.55433,0.00015,29.18341]
[1776368838249,34.77,75311.13,1.5,0.55507,0.00015,29.1778]
[1776368840264,34.77,75303.92,1.5,0.55396,0.00015,29.18624]
[1776368845308,34.77,75302.08,1.5,0.55367,0.00015,29.18836]
[1776368846044,34.77,75302.08,1.5,0.55367,0.00015,29.18836]
[1776368846470,34.77,75302.08,1.5,0.55367,0.00015,29.18836]
[1776368846561,34.77,75345.64,1.5,0.56037,0.00015,29.13428]
[1776368846817,34.77,75345.64,1.5,0.56037,0.00015,29.13428]
[1776368847254,34.77,75345.64,1.5,0.56037,0.00015,29.13428]
[1776368847326,34.77,75345.64,1.5,0.56037,0.00015,29.13428]
[1776368847541,34.77,75345.64,1.5,0.56037,0.00015,29.13428]
[1776368847619,34.77,75345.64,1.5,0.56037,0.00015,29.13428]
[1776368847583,34.77,75353.85,1.5,0.56163,0.00015,29.12317]
[1776368847689,34.77,75353.85,1.5,0.56163,0.00015,29.12317]
[1776368847732,34.77,75353.85,1.5,0.56163,0.00015,29.12317]
[1776368848210,34.77,75353.85,1.5,0.56163,0.00015,29.12317]
[1776368848335,34.77,75353.85,1.5,0.56163,0.00015,29.12317]
[1776368848780,34.77,75353.85,1.5,0.56163,0.00015,29.12317]
[1776368849291,34.77,75353.85,1.5,0.56163,0.00015,29.12317]
[1776368849344,34.77,75353.85,1.5,0.56163,0.00015,29.12317]
[1776368849369,34.78,75364.4,1.5,0.56324,0.00015,29.10856]
[1776368854378,34.81,75368.85,1.5,0.56388,0.00015,29.09979]
[1776368859414,34.82,75367.36,1.5,0.56363,0.00015,29.10216]
[1776368864454,34.83,75369.91,1.5,0.56402,0.00015,29.09854]
[1776368867549,34.83,75367.78,1.5,0.56369,0.00015,29.10161]
[1776368867561,34.83,75367.78,1.5,0.56369,0.00015,29.10161]
[1776368867632,34.83,75367.78,1.5,0.56369,0.00015,29.10161]
[1776368867640,34.83,75367.78,1.5,0.56369,0.00015,29.10161]
[1776368867587,34.83,75363.2,1.5,0.56299,0.00015,29.10811]
[1776368867687,34.83,75363.2,1.5,0.56299,0.00015,29.10811]
[1776368867738,34.83,75363.2,1.5,0.56299,0.00015,29.10811]
[1776368867744,34.83,75363.2,1.5,0.56299,0.00015,29.10811]
[1776368867793,34.83,75363.2,1.5,0.56299,0.00015,29.10811]
[1776368868477,34.83,75363.2,1.5,0.56299,0.00015,29.10811]
[1776368872856,34.83,75362.73,1.5,0.56292,0.00015,29.10878]
[1776368872879,34.83,75362.73,1.5,0.56292,0.00015,29.10878]
[1776368873513,34.83,75363.86,1.5,0.56309,0.00015,29.1072]
[1776368878547,34.83,75363.48,1.5,0.56303,0.00015,29.10775]
[1776368883584,34.83,75366.55,1.5,0.5635,0.00015,29.10343]
[1776368888619,34.83,75361.45,1.5,0.56272,0.00015,29.11065]
[1776368892780,34.83,75361.32,1.5,0.5627,0.00015,29.11085]
[1776368893652,34.83,75361.43,1.5,0.56271,0.00015,29.11071]
[1776368894689,34.83,75355.18,1.5,0.56175,0.00015,29.11938]
[1776368895675,34.83,75346.55,1.5,0.56043,0.00015,29.13106]
[1776368896251,34.83,75346.55,1.5,0.56043,0.00015,29.13106]
[1776368896683,34.83,75344.21,1.5,0.56007,0.00015,29.13418]
[1776368901717,34.84,75341.91,1.5,0.55972,0.00015,29.13723]
[1776368907175,34.84,75341.87,1.5,0.55971,0.00015,29.13729]
[1776368912794,34.84,75337.46,1.5,0.55904,0.00015,29.14014]
[1776368917731,34.84,75335.79,1.5,0.55878,0.00015,29.14231]
[1776368918486,34.84,75334.86,1.5,0.55864,0.00015,29.14351]
[1776368918489,34.84,75334.86,1.5,0.55864,0.00015,29.14351]
[1776368918511,34.84,75334.86,1.5,0.55864,0.00015,29.14351]
[1776368918521,34.84,75321.86,1.5,0.55664,0.00015,29.15984]
[1776368918964,34.84,75321.86,1.5,0.55664,0.00015,29.15984]
[1776368919246,34.84,75312.3,1.5,0.55517,0.00015,29.17138]
[1776368919888,34.84,75312.3,1.5,0.55517,0.00015,29.17138]
[1776368920135,34.84,75310.7,1.5,0.55493,0.00015,29.17329]
[1776368922508,34.84,75301.1,1.5,0.55345,0.00015,29.18441]
[1776368927900,34.84,75295.88,1.5,0.55265,0.00015,29.19028]
[1776368930028,34.84,75295.42,1.5,0.55258,0.00015,29.19078]
[1776368935960,34.84,75293.61,1.5,0.5523,0.00015,29.19276]
[1776368940991,34.84,75292.1,1.5,0.55207,0.00015,29.19441]
[1776368942239,34.84,75292.1,1.5,0.55207,0.00015,29.19441]
[1776368942432,34.84,75292.1,1.5,0.55207,0.00015,29.19441]
[1776368942514,34.84,75287.02,1.5,0.55129,0.00015,29.19993]
[1776368945022,34.84,75281.17,1.5,0.55039,0.00015,29.20617]
[1776368948573,34.84,75281.55,1.5,0.55045,0.00015,29.20578]
[1776368948674,34.84,75281.91,1.5,0.5505,0.00015,29.2054]
[1776368953078,34.84,75287.63,1.5,0.55139,0.00015,29.19928]
[1776368958341,34.83,75288.71,1.5,0.55155,0.00015,29.19809]
[1776368958350,34.83,75289.49,1.5,0.55167,0.00015,29.19724]
[1776368959134,34.83,75289.49,1.5,0.55167,0.00015,29.19724]
[1776368959300,34.83,75289.49,1.5,0.55167,0.00015,29.19724]
[1776368959629,34.83,75289.49,1.5,0.55167,0.00015,29.19724]
[1776368959717,34.83,75289.49,1.5,0.55167,0.00015,29.19724]
[1776368959768,34.83,75293.65,1.5,0.55231,0.00015,29.19267]
[1776368961330,34.83,75293.65,1.5,0.55231,0.00015,29.19267]
[1776368961408,34.83,75304.98,1.5,0.55406,0.00015,29.17985]
[1776368963735,34.83,75304.98,1.5,0.55406,0.00015,29.17985]
[1776368963775,34.83,75303.83,1.5,0.55388,0.00015,29.18117]
[1776368969247,34.83,75302.19,1.5,0.55363,0.00015,29.18306]
[1776368975235,34.83,75301.85,1.5,0.55358,0.00015,29.18049]
[1776368978253,34.83,75291.99,1.5,0.55207,0.00015,29.19154]
[1776368979260,34.83,75287.29,1.5,0.55134,0.00015,29.19667]
[1776368981751,34.83,75287.63,1.5,0.55139,0.00015,29.19632]
[1776368981958,34.83,75287.63,1.5,0.55139,0.00015,29.19632]
[1776368982282,34.83,75287.64,1.5,0.55139,0.00015,29.19632]
[1776368987324,34.83,75287.04,1.5,0.5513,0.00015,29.19695]
[1776368992353,34.83,75290.46,1.5,0.55183,0.00015,29.19323]
[1776368992836,34.83,75290.46,1.5,0.55183,0.00015,29.19323]
[1776368993000,34.83,75290.46,1.5,0.55183,0.00015,29.19323]
[1776368993361,34.83,75291.8,1.5,0.55204,0.00015,29.19177]
[1776368995381,34.83,75299.09,1.5,0.55316,0.00015,29.18365]
[1776368999790,34.83,75299.24,1.5,0.55318,0.00015,29.18348]
[1776369001657,34.83,75301.55,1.5,0.55353,0.00015,29.18086]
[1776369001725,34.83,75301.55,1.5,0.55353,0.00015,29.18086]
[1776369001809,34.83,75314.42,1.5,0.55551,0.00015,29.16582]
[1776369001961,34.83,75314.42,1.5,0.55551,0.00015,29.16582]
[1776369002546,34.83,75314.42,1.5,0.55551,0.00015,29.16582]
[1776369002718,34.83,75314.42,1.5,0.55551,0.00015,29.16582]
[1776369002742,34.83,75314.42,1.5,0.55551,0.00015,29.16582]
[1776369002796,34.83,75303.34,1.5,0.55381,0.00015,29.1788]
[1776369003067,34.83,75303.34,1.5,0.55381,0.00015,29.1788]
[1776369003139,34.83,75303.34,1.5,0.55381,0.00015,29.1788]
[1776369003219,34.83,75303.34,1.5,0.55381,0.00015,29.1788]
[1776369003288,34.83,75303.34,1.5,0.55381,0.00015,29.1788]
[1776369003501,34.83,75303.34,1.5,0.55381,0.00015,29.1788]
[1776369003595,34.83,75303.34,1.5,0.55381,0.00015,29.1788]
[1776369003604,34.83,75303.34,1.5,0.55381,0.00015,29.1788]
[1776369003657,34.83,75303.34,1.5,0.55381,0.00015,29.1788]
[1776369003785,34.83,75303.34,1.5,0.55381,0.00015,29.1788]
[1776369003827,34.83,75303.34,1.5,0.55381,0.00015,29.1788]
[1776369003849,34.83,75303.34,1.5,0.55381,0.00015,29.1788]
[1776369003885,34.83,75298.44,1.5,0.55306,0.00015,29.18438]
[1776369004129,34.83,75298.44,1.5,0.55306,0.00015,29.18438]
[1776369004171,34.83,75298.44,1.5,0.55306,0.00015,29.18438]
[1776369004421,34.83,75298.44,1.5,0.55306,0.00015,29.18438]
[1776369004546,34.83,75298.44,1.5,0.55306,0.00015,29.18438]
[1776369004647,34.83,75300.7,1.5,0.5534,0.00015,29.18183]
[1776369006693,34.83,75300.7,1.5,0.5534,0.00015,29.18183]
[1776369006782,34.83,75302.27,1.5,0.55364,0.00015,29.18005]
[1776369006941,34.83,75302.27,1.5,0.55364,0.00015,29.18005]
[1776369007476,34.83,75302.27,1.5,0.55364,0.00015,29.18005]
[1776369011504,34.83,75308.05,1.5,0.55453,0.00015,29.17338]
[1776369012899,34.83,75308.05,1.5,0.55453,0.00015,29.17338]
[1776369013341,34.83,75309.16,1.5,0.5547,0.00015,29.17209]
[1776369013553,34.83,75309.16,1.5,0.5547,0.00015,29.17209]
[1776369013602,34.83,75309.16,1.5,0.5547,0.00015,29.17209]
[1776369013741,34.83,75309.16,1.5,0.5547,0.00015,29.17209]
[1776369013761,34.83,75309.16,1.5,0.5547,0.00015,29.17209]
[1776369013768,34.83,75309.16,1.5,0.5547,0.00015,29.17209]
[1776369013784,34.83,75309.16,1.5,0.5547,0.00015,29.17209]
[1776369013779,34.84,75283.94,1.5,0.55082,0.00015,29.20029]
[1776369013901,34.84,75283.94,1.5,0.55082,0.00015,29.20029]
[1776369013913,34.84,75283.94,1.5,0.55082,0.00015,29.20029]
[1776369013929,34.84,75283.94,1.5,0.55082,0.00015,29.20029]
[1776369014068,34.84,75283.94,1.5,0.55082,0.00015,29.20029]
[1776369014083,34.84,75283.94,1.5,0.55082,0.00015,29.20029]
[1776369014523,34.84,75283.94,1.5,0.55082,0.00015,29.20031]
[1776369015133,34.84,75283.94,1.5,0.55082,0.00015,29.20031]
[1776369015546,34.84,75269.04,1.5,0.54852,0.00015,29.21567]
[1776369017571,34.84,75264.17,1.5,0.54777,0.00015,29.22049]
[1776369022584,34.84,75273.5,1.5,0.54921,0.00015,29.21121]
[1776369023799,34.84,75273.5,1.5,0.54921,0.00015,29.21121]
[1776369023810,34.84,75283.59,1.5,0.55076,0.00015,29.20072]
[1776369024816,34.84,75293.26,1.5,0.55225,0.00015,29.19025]
[1776369026016,34.84,75296.37,1.5,0.55273,0.00015,29.1868]
[1776369026612,34.84,75296.37,1.5,0.55273,0.00015,29.1868]
[1776369031647,34.84,75291.02,1.5,0.55191,0.00015,29.18978]
[1776369034682,34.84,75284.14,1.5,0.55085,0.00015,29.19722]
[1776369035723,34.84,75284.14,1.5,0.55085,0.00015,29.19722]
[1776369035804,34.84,75284.14,1.5,0.55085,0.00015,29.19722]
[1776369035794,34.84,75280.5,1.5,0.55029,0.00015,29.20107]
[1776369036117,34.84,75280.5,1.5,0.55029,0.00015,29.20107]
[1776369036357,34.84,75280.5,1.5,0.55029,0.00015,29.20107]
[1776369036449,34.84,75280.5,1.5,0.55029,0.00015,29.20107]
[1776369036697,34.84,75280.5,1.5,0.55029,0.00015,29.20107]
[1776369039311,34.84,75277.01,1.5,0.54975,0.00015,29.20472]
[1776369039719,34.84,75275.55,1.5,0.54952,0.00015,29.20623]
[1776369041733,34.85,75266.91,1.5,0.54819,0.00015,29.21494]
[1776369043745,34.85,75261.18,1.5,0.54731,0.00015,29.22054]
[1776369044210,34.85,75261.18,1.5,0.54731,0.00015,29.22054]
[1776369052902,34.85,75255.75,1.5,0.54647,0.00015,29.22574]
[1776369052903,34.85,75268.33,1.5,0.5484,0.00015,29.21359]
[1776369054826,34.85,75276.01,1.5,0.54959,0.00015,29.20584]
[1776369058983,34.85,75276.53,1.5,0.54967,0.00015,29.20528]
[1776369058990,34.85,75276.53,1.5,0.54967,0.00015,29.20528]
[1776369059862,34.85,75276.53,1.5,0.54967,0.00015,29.20527]
[1776369061774,34.85,75274.01,1.5,0.54928,0.00015,29.20785]
[1776369061870,34.85,75274.01,1.5,0.54928,0.00015,29.20785]
[1776369061907,34.85,75272.43,1.5,0.54904,0.00015,29.20946]
[1776369061941,34.85,75272.43,1.5,0.54904,0.00015,29.20946]
[1776369062959,34.85,75270.31,1.5,0.54871,0.00015,29.2116]
[1776369062992,34.85,75270.31,1.5,0.54871,0.00015,29.2116]
[1776369063079,34.85,75270.31,1.5,0.54871,0.00015,29.2116]
[1776369063287,34.85,75270.31,1.5,0.54871,0.00015,29.2116]
[1776369063904,34.85,75270.17,1.5,0.54869,0.00015,29.21175]
[1776369065924,34.85,75276.71,1.5,0.54969,0.00015,29.20512]
[1776369068199,34.85,75276.71,1.5,0.54969,0.00015,29.20513]
[1776369068495,34.85,75276.71,1.5,0.54969,0.00015,29.20513]
[1776369069235,34.86,75281.68,1.5,0.55046,0.00015,29.19996]
[1776369069323,34.86,75281.68,1.5,0.55046,0.00015,29.19996]
[1776369070267,34.86,75279.44,1.5,0.55011,0.00015,29.20232]
[1776369070729,34.86,75279.44,1.5,0.55011,0.00015,29.20232]
[1776369070811,34.86,75275.05,1.5,0.54943,0.00015,29.20686]
[1776369071287,34.86,75275.05,1.5,0.54943,0.00015,29.20686]
[1776369071443,34.86,75275.05,1.5,0.54943,0.00015,29.20686]
[1776369071539,34.86,75275.05,1.5,0.54943,0.00015,29.20686]
[1776369071569,34.86,75275.05,1.5,0.54943,0.00015,29.20686]
[1776369071601,34.86,75275.05,1.5,0.54943,0.00015,29.20686]
[1776369071630,34.86,75275.05,1.5,0.54943,0.00015,29.20686]
[1776369071658,34.86,75275.05,1.5,0.54943,0.00015,29.20686]
[1776369071687,34.86,75275.05,1.5,0.54943,0.00015,29.20686]
[1776369071759,34.86,75268.39,1.5,0.54841,0.00015,29.21358]
[1776369074420,34.86,75264.07,1.5,0.54774,0.00015,29.21784]
[1776369074442,34.86,75264.91,1.5,0.54787,0.00015,29.21703]
[1776369076430,34.86,75263.57,1.5,0.54766,0.00015,29.21834]
[1776369076478,34.86,75263.57,1.5,0.54766,0.00015,29.21834]
[1776369076531,34.86,75271.81,1.5,0.54893,0.00015,29.21018]
[1776369077235,34.86,75279.01,1.5,0.55004,0.00015,29.20281]
[1776369078224,34.86,75279.01,1.5,0.55004,0.00015,29.20281]
[1776369078352,34.86,75279.01,1.5,0.55004,0.00015,29.20281]
[1776369078440,34.86,75279.93,1.5,0.55018,0.00015,29.20185]
[1776369082707,34.86,75279.97,1.5,0.55019,0.00015,29.2018]
[1776369082723,34.86,75280.48,1.5,0.55027,0.00015,29.20127]
[1776369083541,34.86,75280.48,1.5,0.55027,0.00015,29.20127]
[1776369085924,34.86,75288.52,1.5,0.5515,0.00015,29.19271]
[1776369085926,34.86,75288.52,1.5,0.5515,0.00015,29.19271]
[1776369086852,34.86,75287.84,1.5,0.5514,0.00015,29.19344]
[1776369089411,34.86,75285.74,1.5,0.55108,0.00015,29.1957]
[1776369092445,34.86,75287.5,1.5,0.55135,0.00015,29.19088]
[1776369092514,34.86,75287.5,1.5,0.55135,0.00015,29.19088]
[1776369097426,34.86,75289.91,1.5,0.55172,0.00015,29.18827]
[1776369097887,34.86,75289.91,1.5,0.55172,0.00015,29.18827]
[1776369097527,34.86,75288.53,1.5,0.55151,0.00015,29.18977]
[1776369098164,34.86,75288.53,1.5,0.55151,0.00015,29.18977]
[1776369101637,34.86,75290.47,1.5,0.55181,0.00015,29.18767]
[1776369104396,34.86,75296.11,1.5,0.55267,0.00015,29.18145]
[1776369110248,34.86,75293.29,1.5,0.55224,0.00015,29.1846]
[1776369115283,34.86,75288.34,1.5,0.55148,0.00015,29.19]
[1776369117457,34.86,75286.38,1.5,0.55118,0.00015,29.19211]
[1776369123339,34.86,75283.13,1.5,0.55068,0.00015,29.19557]
[1776369128375,34.86,75284.68,1.5,0.55092,0.00015,29.19392]
[1776369131857,34.86,75285.26,1.5,0.551,0.00015,29.1933]
[1776369131952,34.86,75290.13,1.5,0.55175,0.00015,29.18805]
[1776369132557,34.86,75290.13,1.5,0.55175,0.00015,29.18805]
[1776369132658,34.86,75286.42,1.5,0.55118,0.00015,29.19206]
[1776369138856,34.86,75287.91,1.5,0.55141,0.00015,29.19046]
[1776369140460,34.86,75293.53,1.5,0.55228,0.00015,29.18433]
[1776369142477,34.86,75297.95,1.5,0.55295,0.00015,29.17941]
[1776369143768,34.86,75297.95,1.5,0.55295,0.00015,29.17941]
[1776369143791,34.86,75298.24,1.5,0.553,0.00015,29.17909]
[1776369149532,34.87,75302.44,1.5,0.55364,0.00015,29.17436]
[1776369154561,34.87,75300.22,1.5,0.5533,0.00015,29.17399]
[1776369156587,34.87,75291.2,1.5,0.55191,0.00015,29.18403]
[1776369161616,34.87,75289.19,1.5,0.5516,0.00015,29.18623]
[1776369166656,34.87,75290.14,1.5,0.55175,0.00015,29.1852]
[1776369171688,34.87,75293.18,1.5,0.55222,0.00015,29.18187]
[1776369175716,34.87,75287.75,1.5,0.55138,0.00015,29.18779]
[1776369180751,34.87,75286.92,1.5,0.55125,0.00015,29.18869]
[1776369185788,34.87,75284.69,1.5,0.55091,0.00015,29.19108]
[1776369186513,34.87,75284.69,1.5,0.55091,0.00015,29.19108]
[1776369186583,34.87,75284.69,1.5,0.55091,0.00015,29.19108]
[1776369186796,34.87,75277.29,1.5,0.54977,0.00015,29.19884]
[1776369187152,34.87,75277.29,1.5,0.54977,0.00015,29.19884]
[1776369187800,34.87,75277.29,1.5,0.54977,0.00015,29.19884]
[1776369188943,34.87,75277.29,1.5,0.54977,0.00015,29.19884]
[1776369189010,34.87,75274.4,1.5,0.54933,0.00015,29.2018]
[1776369189951,34.87,75274.4,1.5,0.54933,0.00015,29.2018]
[1776369190080,34.87,75278.54,1.5,0.54996,0.00015,29.19754]
[1776369190561,34.87,75278.54,1.5,0.54996,0.00015,29.19754]
[1776369191035,34.87,75278.54,1.5,0.54996,0.00015,29.19754]
[1776369191124,34.87,75322.85,1.5,0.55677,0.00015,29.14729]
[1776369191884,34.87,75328.75,1.5,0.55768,0.00015,29.13995]
[1776369193641,34.87,75328.75,1.5,0.55768,0.00015,29.13995]
[1776369193875,34.87,75328.75,1.5,0.55768,0.00015,29.13995]
[1776369193926,34.87,75329.4,1.5,0.55778,0.00015,29.13914]
[1776369195937,34.87,75329.4,1.5,0.55778,0.00015,29.13914]
[1776369196004,34.87,75332.76,1.5,0.55829,0.00015,29.13489]
[1776369196801,34.87,75332.76,1.5,0.55829,0.00015,29.13489]
[1776369197102,34.87,75332.76,1.5,0.55829,0.00015,29.13489]
[1776369196884,34.87,75350.45,1.5,0.561,0.00015,29.11171]
[1776369197290,34.87,75350.45,1.5,0.561,0.00015,29.11171]
[1776369197316,34.87,75350.45,1.5,0.561,0.00015,29.11171]
[1776369197880,34.88,75350.45,1.5,0.561,0.00015,29.11179]
[1776369198897,34.87,75356.94,1.5,0.562,0.00015,29.10286]
[1776369199891,34.87,75363.66,1.5,0.56303,0.00015,29.09345]
[1776369200898,34.85,75370.12,1.5,0.56404,0.00015,29.08402]
[1776369204243,34.82,75369.4,1.5,0.56397,0.00015,29.08457]
[1776369204278,34.82,75369.4,1.5,0.56397,0.00015,29.08457]
[1776369204927,34.82,75368.72,1.5,0.56387,0.00015,29.08554]
[1776369209964,34.82,75370.7,1.5,0.56417,0.00015,29.08263]
[1776369214997,34.82,75367.35,1.5,0.56367,0.00015,29.08449]
[1776369218362,34.82,75369.67,1.5,0.56402,0.00015,29.08117]
[1776369219028,34.82,75363.08,1.5,0.56301,0.00015,29.09055]
[1776369224061,34.82,75361.87,1.5,0.56283,0.00015,29.09224]
[1776369227579,34.82,75362.54,1.5,0.56293,0.00015,29.09127]
[1776369228093,34.82,75362.54,1.5,0.56293,0.00015,29.09127]
[1776369233125,34.82,75357.14,1.5,0.56211,0.00015,29.09877]
[1776369238164,34.81,75357.58,1.5,0.56218,0.00015,29.09812]
[1776369239167,34.81,75348.84,1.5,0.56084,0.00015,29.11008]
[1776369242188,34.82,75339.38,1.5,0.55938,0.00015,29.12265]
[1776369242787,34.82,75339.38,1.5,0.55938,0.00015,29.12265]
[1776369243196,34.82,75332.31,1.5,0.5583,0.00015,29.13178]
[1776369245919,34.82,75341.69,1.5,0.55974,0.00015,29.11964]
[1776369246506,34.82,75341.69,1.5,0.55974,0.00015,29.11964]
[1776369246716,34.82,75341.69,1.5,0.55974,0.00015,29.11964]
[1776369246804,34.82,75341.69,1.5,0.55974,0.00015,29.11964]
[1776369246811,34.82,75341.69,1.5,0.55974,0.00015,29.11964]
[1776369246922,34.82,75341.69,1.5,0.55974,0.00015,29.11964]
[1776369246924,34.82,75341.69,1.5,0.55974,0.00015,29.11964]
[1776369246986,34.82,75341.69,1.5,0.55974,0.00015,29.11964]
[1776369247003,34.82,75341.69,1.5,0.55974,0.00015,29.11964]
[1776369247045,34.82,75341.69,1.5,0.55974,0.00015,29.11964]
[1776369247049,34.82,75341.69,1.5,0.55974,0.00015,29.11964]
[1776369247059,34.82,75341.69,1.5,0.55974,0.00015,29.11964]
[1776369247071,34.82,75341.69,1.5,0.55974,0.00015,29.11964]
[1776369247082,34.82,75341.69,1.5,0.55974,0.00015,29.11964]
[1776369247129,34.82,75341.69,1.5,0.55974,0.00015,29.11964]
[1776369247118,34.82,75360.83,1.5,0.56267,0.00015,29.09365]
[1776369247230,34.82,75377.23,1.5,0.56518,0.00015,29.07013]
[1776369249721,34.82,75377.23,1.5,0.56518,0.00015,29.07013]
[1776369249727,34.82,75377.23,1.5,0.56518,0.00015,29.07013]
[1776369249803,34.82,75377.23,1.5,0.56518,0.00015,29.07013]
[1776369249809,34.82,75377.23,1.5,0.56518,0.00015,29.07013]
[1776369249814,34.82,75377.23,1.5,0.56518,0.00015,29.07013]
[1776369249819,34.82,75377.23,1.5,0.56518,0.00015,29.07013]
[1776369249831,34.82,75377.23,1.5,0.56518,0.00015,29.07013]
[1776369249839,34.82,75377.23,1.5,0.56518,0.00015,29.07013]
[1776369249844,34.82,75377.23,1.5,0.56518,0.00015,29.07013]
[1776369249849,34.82,75377.23,1.5,0.56518,0.00015,29.07013]
[1776369249854,34.82,75377.23,1.5,0.56518,0.00015,29.07013]
[1776369249864,34.82,75377.23,1.5,0.56518,0.00015,29.07013]
[1776369249869,34.82,75377.23,1.5,0.56518,0.00015,29.07013]
[1776369249874,34.82,75377.23,1.5,0.56518,0.00015,29.07013]
[1776369250183,34.82,75377.23,1.5,0.56518,0.00015,29.07013]
[1776369250189,34.82,75377.23,1.5,0.56518,0.00015,29.07013]
[1776369250207,34.82,75373.7,1.5,0.56464,0.00015,29.07528]
[1776369250343,34.82,75373.7,1.5,0.56464,0.00015,29.07528]
[1776369250357,34.82,75373.7,1.5,0.56464,0.00015,29.07528]
[1776369250365,34.82,75373.7,1.5,0.56464,0.00015,29.07528]
[1776369250377,34.82,75373.7,1.5,0.56464,0.00015,29.07528]
[1776369250404,34.82,75373.7,1.5,0.56464,0.00015,29.07528]
[1776369250410,34.82,75373.7,1.5,0.56464,0.00015,29.07528]
[1776369250419,34.82,75373.7,1.5,0.56464,0.00015,29.07528]
[1776369251761,34.82,75375.04,1.5,0.56485,0.00015,29.07332]
[1776369251775,34.82,75375.04,1.5,0.56485,0.00015,29.07332]
[1776369252025,34.82,75375.04,1.5,0.56485,0.00015,29.07332]
[1776369252055,34.79,75375.88,1.5,0.56501,0.00015,29.07169]
[1776369252826,34.79,75375.88,1.5,0.56501,0.00015,29.07169]
[1776369253009,34.79,75375.88,1.5,0.56501,0.00015,29.07169]
[1776369253031,34.8,75375.15,1.5,0.5649,0.00015,29.07278]
[1776369257232,34.8,75375.78,1.5,0.56499,0.00015,29.07189]
[1776369257249,34.8,75375.78,1.5,0.56499,0.00015,29.07189]
[1776369257341,34.8,75375.78,1.5,0.56499,0.00015,29.07189]
[1776369258162,34.8,75387.73,1.5,0.56682,0.00015,29.05406]
[1776369260325,34.78,75383.23,1.5,0.56615,0.00015,29.06059]
[1776369262336,34.78,75376.72,1.5,0.56516,0.00015,29.07017]
[1776369266731,34.77,75373.35,1.5,0.56465,0.00015,29.07504]
[1776369272406,34.77,75377.35,1.5,0.56528,0.00015,29.06616]
[1776369275427,34.77,75384.62,1.5,0.5664,0.00015,29.05527]
[1776369276515,34.77,75384.62,1.5,0.5664,0.00015,29.05527]
[1776369276521,34.77,75384.62,1.5,0.5664,0.00015,29.05527]
[1776369277002,34.77,75384.62,1.5,0.5664,0.00015,29.05527]
[1776369277040,34.77,75384.62,1.5,0.5664,0.00015,29.05527]
[1776369277104,34.76,75391.83,1.5,0.56751,0.00015,29.0442]
[1776369278730,34.76,75394.07,1.5,0.56785,0.00015,29.04068]
[1776369278802,34.76,75394.07,1.5,0.56785,0.00015,29.04068]
[1776369278831,34.77,75396.42,1.5,0.5682,0.00015,29.03724]
[1776369279631,34.77,75396.42,1.5,0.5682,0.00015,29.03724]
[1776369279799,34.77,75396.42,1.5,0.5682,0.00015,29.03724]
[1776369280154,34.78,75403.07,1.5,0.5692,0.00015,29.02697]
[1776369280871,34.78,75403.07,1.5,0.5692,0.00015,29.02697]
[1776369281133,34.78,75403.07,1.5,0.5692,0.00015,29.02697]
[1776369281208,34.79,75419.28,1.5,0.57167,0.00015,29.00089]
[1776369281311,34.79,75419.28,1.5,0.57167,0.00015,29.00089]
[1776369281739,34.79,75419.28,1.5,0.57167,0.00015,29.00089]
[1776369282116,34.79,75419.28,1.5,0.57167,0.00015,29.00089]
[1776369282123,34.79,75419.28,1.5,0.57167,0.00015,29.00089]
[1776369282148,34.79,75419.28,1.5,0.57167,0.00015,29.00089]
[1776369282150,34.79,75419.28,1.5,0.57167,0.00015,29.00089]
[1776369282212,34.79,75419.28,1.5,0.57167,0.00015,29.00089]
[1776369282222,34.79,75419.28,1.5,0.57167,0.00015,29.00089]
[1776369282238,34.79,75419.28,1.5,0.57167,0.00015,29.00089]
[1776369282188,34.79,75432.64,1.5,0.5737,0.00015,28.97847]
[1776369282250,34.79,75432.64,1.5,0.5737,0.00015,28.97847]
[1776369282331,34.79,75432.64,1.5,0.5737,0.00015,28.97847]
[1776369282367,34.79,75432.64,1.5,0.5737,0.00015,28.97847]
[1776369282488,34.79,75432.64,1.5,0.5737,0.00015,28.97847]
[1776369284208,34.79,75432.64,1.5,0.5737,0.00015,28.97847]
[1776369283495,34.79,75434.69,1.5,0.57401,0.00015,28.97495]
[1776369284502,34.78,75432.95,1.5,0.57376,0.00015,28.97781]
[1776369286585,34.78,75435.33,1.5,0.57412,0.00015,28.97372]
[1776369286589,34.78,75435.33,1.5,0.57412,0.00015,28.97372]
[1776369286739,34.78,75435.33,1.5,0.57412,0.00015,28.97372]
[1776369287127,34.78,75435.33,1.5,0.57412,0.00015,28.97372]
[1776369287141,34.78,75435.33,1.5,0.57412,0.00015,28.97372]
[1776369287157,34.77,75433.6,1.5,0.57388,0.00015,28.97643]
[1776369290860,34.75,75434.3,1.5,0.57402,0.00015,28.97479]
[1776369291445,34.75,75433.87,1.5,0.57396,0.00015,28.9754]
[1776369291732,34.75,75433.87,1.5,0.57396,0.00015,28.9754]
[1776369291854,34.75,75433.87,1.5,0.57396,0.00015,28.9754]
[1776369291952,34.75,75433.87,1.5,0.57396,0.00015,28.9754]
[1776369291959,34.75,75433.87,1.5,0.57396,0.00015,28.9754]
[1776369292038,34.75,75426.46,1.5,0.57282,0.00015,28.98819]
[1776369293567,34.75,75410.89,1.5,0.57044,0.00015,29.01395]
[1776369294573,34.75,75407.38,1.5,0.5699,0.00015,29.01961]
[1776369297644,34.76,75407.68,1.5,0.56994,0.00015,29.01914]
[1776369298097,34.75,75409.41,1.5,0.57021,0.00015,29.01635]
[1776369300104,34.76,75409.41,1.5,0.57021,0.00015,29.01636]
[1776369302761,34.76,75416.17,1.5,0.57124,0.00015,29.00535]
[1776369303053,34.76,75416.17,1.5,0.57124,0.00015,29.00535]
[1776369303068,34.76,75416.17,1.5,0.57124,0.00015,29.00535]
[1776369303228,34.76,75416.17,1.5,0.57124,0.00015,29.00535]
[1776369303260,34.76,75395.61,1.5,0.5681,0.00015,29.03824]
[1776369303411,34.76,75395.61,1.5,0.5681,0.00015,29.03824]
[1776369303879,34.76,75395.61,1.5,0.5681,0.00015,29.03824]
[1776369303890,34.76,75395.61,1.5,0.5681,0.00015,29.03824]
[1776369303967,34.76,75385.47,1.5,0.56654,0.00015,29.05378]
[1776369305822,34.76,75368.71,1.5,0.56397,0.00015,29.07854]
[1776369306330,34.76,75368.71,1.5,0.56397,0.00015,29.07854]
[1776369306521,34.76,75368.71,1.5,0.56397,0.00015,29.07854]
[1776369306790,34.76,75368.71,1.5,0.56397,0.00015,29.07854]
[1776369306867,34.76,75368.71,1.5,0.56397,0.00015,29.07854]
[1776369306909,34.76,75368.71,1.5,0.56397,0.00015,29.07854]
[1776369306916,34.76,75368.71,1.5,0.56397,0.00015,29.07854]
[1776369307001,34.76,75368.71,1.5,0.56397,0.00015,29.07854]
[1776369307034,34.76,75368.71,1.5,0.56397,0.00015,29.07854]
[1776369307047,34.76,75368.71,1.5,0.56397,0.00015,29.07854]
[1776369307133,34.76,75368.71,1.5,0.56397,0.00015,29.07854]
[1776369307188,34.76,75360.9,1.5,0.56277,0.00015,29.08965]
[1776369307294,34.76,75360.9,1.5,0.56277,0.00015,29.08965]
[1776369307696,34.76,75353.88,1.5,0.56169,0.00015,29.0994]
[1776369308406,34.76,75353.88,1.5,0.56169,0.00015,29.0994]
[1776369308636,34.76,75353.88,1.5,0.56169,0.00015,29.0994]
[1776369308863,34.76,75353.88,1.5,0.56169,0.00015,29.0994]
[1776369309161,34.76,75353.88,1.5,0.56169,0.00015,29.0994]
[1776369309169,34.76,75353.88,1.5,0.56169,0.00015,29.0994]
[1776369309194,34.76,75370.27,1.5,0.56421,0.00015,29.07629]
[1776369309729,34.76,75370.27,1.5,0.56421,0.00015,29.07629]
[1776369309739,34.76,75370.27,1.5,0.56421,0.00015,29.07629]
[1776369309754,34.76,75370.27,1.5,0.56421,0.00015,29.07629]
[1776369309906,34.76,75370.27,1.5,0.56421,0.00015,29.07629]
[1776369309963,34.76,75373.27,1.5,0.56467,0.00015,29.07193]
[1776369310694,34.76,75373.27,1.5,0.56467,0.00015,29.07191]
[1776369311651,34.76,75373.27,1.5,0.56467,0.00015,29.07191]
[1776369311668,34.76,75373.27,1.5,0.56467,0.00015,29.07191]
[1776369311786,34.76,75373.27,1.5,0.56467,0.00015,29.07191]
[1776369311836,34.76,75373.27,1.5,0.56467,0.00015,29.07191]
[1776369311887,34.76,75372.66,1.5,0.56458,0.00015,29.07279]
[1776369312649,34.76,75372.66,1.5,0.56458,0.00015,29.07279]
[1776369312740,34.76,75369.32,1.5,0.56407,0.00015,29.07762]
[1776369313787,34.76,75369.32,1.5,0.56407,0.00015,29.07762]
[1776369314193,34.76,75369.32,1.5,0.56407,0.00015,29.07762]
[1776369314228,34.76,75369.32,1.5,0.56407,0.00015,29.07762]
[1776369314247,34.76,75369.32,1.5,0.56407,0.00015,29.07762]
[1776369314254,34.76,75369.32,1.5,0.56407,0.00015,29.07762]
[1776369314261,34.76,75369.32,1.5,0.56407,0.00015,29.07762]
[1776369314269,34.76,75369.32,1.5,0.56407,0.00015,29.07762]
[1776369314279,34.76,75369.32,1.5,0.56407,0.00015,29.07762]
[1776369314287,34.76,75369.32,1.5,0.56407,0.00015,29.07762]
[1776369314196,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314333,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314565,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314577,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314592,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314602,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314611,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314615,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314627,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314634,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314640,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314666,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314670,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314679,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314685,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314689,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314699,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314704,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314709,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314714,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314724,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314737,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314744,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314774,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314907,34.76,75367.1,1.5,0.56372,0.00015,29.08082]
[1776369314948,34.76,75355.78,1.5,0.56199,0.00015,29.09675]
[1776369316239,34.76,75355.78,1.5,0.56199,0.00015,29.09675]
[1776369316870,34.76,75355.78,1.5,0.56199,0.00015,29.09675]
[1776369316984,34.76,75349.49,1.5,0.56102,0.00015,29.10538]
[1776369317330,34.76,75349.49,1.5,0.56102,0.00015,29.10538]
[1776369317479,34.76,75349.49,1.5,0.56102,0.00015,29.10538]
[1776369317531,34.76,75349.49,1.5,0.56102,0.00015,29.10538]
[1776369317564,34.76,75349.49,1.5,0.56102,0.00015,29.10538]
[1776369317569,34.76,75349.49,1.5,0.56102,0.00015,29.10538]
[1776369317575,34.76,75349.49,1.5,0.56102,0.00015,29.10538]
[1776369317783,34.76,75363.23,1.5,0.56313,0.00015,29.08636]
[1776369319758,34.76,75368.4,1.5,0.56392,0.00015,29.07897]
[1776369320585,34.76,75368.4,1.5,0.56392,0.00015,29.07897]
[1776369320596,34.76,75368.4,1.5,0.56392,0.00015,29.07897]
[1776369321249,34.76,75366.65,1.5,0.56365,0.00015,29.08148]
[1776369323154,34.76,75366.65,1.5,0.56365,0.00015,29.08148]
[1776369325168,34.76,75366.09,1.5,0.56357,0.00015,29.08229]
[1776369325269,34.76,75362.45,1.5,0.56301,0.00015,29.08746]
[1776369327854,34.76,75371.12,1.5,0.56434,0.00015,29.07505]
[1776369333861,34.76,75368.94,1.5,0.56401,0.00015,29.07528]
[1776369337933,34.76,75377.17,1.5,0.56527,0.00015,29.06328]
[1776369342923,34.76,75365.53,1.5,0.56348,0.00015,29.08019]
[1776369345945,34.76,75364.5,1.5,0.56333,0.00015,29.08165]
[1776369350979,34.76,75360.73,1.5,0.56275,0.00015,29.08697]
[1776369355011,34.76,75366.81,1.5,0.56368,0.00015,29.07834]
[1776369360045,34.76,75366.56,1.5,0.56364,0.00015,29.07869]
[1776369361333,34.76,75366.56,1.5,0.56364,0.00015,29.07869]
[1776369361422,34.76,75367.73,1.5,0.56382,0.00015,29.07702]
[1776369361437,34.76,75367.73,1.5,0.56382,0.00015,29.07702]
[1776369362013,34.76,75367.73,1.5,0.56382,0.00015,29.07702]
[1776369362211,34.76,75367.73,1.5,0.56382,0.00015,29.07702]
[1776369362317,34.76,75387.81,1.5,0.5669,0.00015,29.04733]
[1776369362637,34.76,75387.81,1.5,0.5669,0.00015,29.04733]
[1776369363071,34.76,75387.81,1.5,0.5669,0.00015,29.04733]
[1776369363364,34.76,75387.81,1.5,0.5669,0.00015,29.04733]
[1776369364079,34.76,75409.01,1.5,0.57015,0.00015,29.01414]
[1776369365086,34.76,75415.13,1.5,0.57108,0.00015,29.0042]
[1776369370122,34.76,75412.17,1.5,0.57063,0.00015,29.00905]
[1776369370491,34.76,75412.17,1.5,0.57063,0.00015,29.00905]
[1776369371165,34.76,75409.54,1.5,0.57022,0.00015,29.01331]
[1776369373858,34.76,75404.98,1.5,0.56953,0.00015,29.02063]
[1776369377170,34.76,75399.54,1.5,0.5687,0.00015,29.02923]
[1776369381198,34.76,75406.38,1.5,0.56974,0.00015,29.01838]
[1776369384323,34.76,75411.85,1.5,0.57058,0.00015,29.00957]
[1776369386906,34.76,75411.73,1.5,0.57056,0.00015,29.00977]
[1776369387252,34.76,75411.73,1.5,0.57056,0.00015,29.00977]
[1776369387258,34.76,75411.73,1.5,0.57056,0.00015,29.00977]
[1776369387270,34.76,75417.97,1.5,0.57151,0.00015,28.99956]
[1776369387489,34.76,75417.97,1.5,0.57151,0.00015,28.99956]
[1776369388299,34.76,75421.8,1.5,0.5721,0.00015,28.99322]
[1776369388852,34.76,75421.8,1.5,0.5721,0.00015,28.99322]
[1776369389266,34.76,75421.8,1.5,0.5721,0.00015,28.99323]
[1776369392456,34.76,75420.8,1.5,0.57195,0.00015,28.99199]
[1776369393287,34.76,75421.15,1.5,0.572,0.00015,28.99142]
[1776369398324,34.77,75420.12,1.5,0.57184,0.00015,28.99319]
[1776369401693,34.77,75417.76,1.5,0.57147,0.00015,28.99713]
[1776369407387,34.77,75416.73,1.5,0.57131,0.00015,28.99887]
[1776369412992,34.77,75416.29,1.5,0.57124,0.00015,28.99963]
[1776369418535,34.78,75414.35,1.5,0.57094,0.00015,29.00287]
[1776369424286,34.78,75419.26,1.5,0.57169,0.00015,28.99483]
[1776369426932,34.78,75422.92,1.5,0.57225,0.00015,28.98879]
[1776369429079,34.78,75422.91,1.5,0.57224,0.00015,28.98882]
[1776369429174,34.78,75428.32,1.5,0.57307,0.00015,28.97971]
[1776369432026,34.78,75427.66,1.5,0.57297,0.00015,28.9808]
[1776369432239,34.78,75425.8,1.5,0.57269,0.00015,28.98393]
[1776369436591,34.77,75420.51,1.5,0.57188,0.00015,28.9927]
[1776369441626,34.77,75425.19,1.5,0.5726,0.00015,28.98481]
[1776369446660,34.77,75424.24,1.5,0.57246,0.00015,28.98636]
[1776369452705,34.77,75422.93,1.5,0.57227,0.00015,28.98555]
[1776369457743,34.76,75420.26,1.5,0.57187,0.00015,28.98995]
[1776369462777,34.76,75418.15,1.5,0.57155,0.00015,28.99339]
[1776369467818,34.76,75416.37,1.5,0.57128,0.00015,28.99628]
[1776369471434,34.76,75408.93,1.5,0.57015,0.00015,29.00835]
[1776369472194,34.76,75408.93,1.5,0.57015,0.00015,29.00835]
[1776369472403,34.76,75402.4,1.5,0.56915,0.00015,29.01877]
[1776369474865,34.76,75397.95,1.5,0.56847,0.00015,29.02579]
[1776369479900,34.76,75397.72,1.5,0.56843,0.00015,29.02617]
[1776369481918,34.76,75410.06,1.5,0.57032,0.00015,29.00655]
[1776369482921,34.76,75415.36,1.5,0.57113,0.00015,28.99793]
[1776369484935,34.76,75408.1,1.5,0.57001,0.00015,29.00975]
[1776369489479,34.76,75408.59,1.5,0.57009,0.00015,29.00899]
[1776369490977,34.76,75400.3,1.5,0.56882,0.00015,29.02222]
[1776369493859,34.76,75400.41,1.5,0.56883,0.00015,29.02205]
[1776369494263,34.76,75400.41,1.5,0.56883,0.00015,29.02205]
[1776369494454,34.76,75400.41,1.5,0.56883,0.00015,29.02205]
[1776369494323,34.76,75411.13,1.5,0.57047,0.00015,29.00492]
[1776369495362,34.76,75421.83,1.5,0.57211,0.00015,28.98734]
[1776369497031,34.76,75421.1,1.5,0.572,0.00015,28.98854]
[1776369500237,34.76,75421.97,1.5,0.57213,0.00015,28.98707]
[1776369500274,34.76,75422.74,1.5,0.57225,0.00015,28.98577]
[1776369503835,34.76,75424.85,1.5,0.57258,0.00015,28.98221]
[1776369506048,34.76,75422.92,1.5,0.57228,0.00015,28.98542]
[1776369506240,34.76,75422.92,1.5,0.57228,0.00015,28.98542]
[1776369506326,34.76,75416.34,1.5,0.57128,0.00015,28.99632]
[1776369506911,34.76,75416.34,1.5,0.57128,0.00015,28.99632]
[1776369507104,34.76,75416.34,1.5,0.57128,0.00015,28.99631]
[1776369509196,34.76,75413.8,1.5,0.57089,0.00015,29.0005]
[1776369512143,34.76,75420.51,1.5,0.57192,0.00015,28.98651]
[1776369517178,34.76,75415.87,1.5,0.5712,0.00015,28.99422]
[1776369522214,34.76,75416.59,1.5,0.57131,0.00015,28.99305]
[1776369525384,34.77,75406.28,1.5,0.56974,0.00015,29.0098]
[1776369526225,34.77,75406.28,1.5,0.56974,0.00015,29.0098]
[1776369532285,34.77,75408.6,1.5,0.57009,0.00015,29.00611]
[1776369537322,34.77,75409.41,1.5,0.57021,0.00015,29.00485]
[1776369538369,34.77,75409.41,1.5,0.57021,0.00015,29.00485]
[1776369540228,34.77,75410.95,1.5,0.57044,0.00015,29.00237]
[1776369544372,34.77,75416.13,1.5,0.57123,0.00015,28.99396]
[1776369549490,34.77,75422.06,1.5,0.57214,0.00015,28.98416]
[1776369550869,34.77,75422.06,1.5,0.57214,0.00015,28.98417]
[1776369553434,34.77,75429.15,1.5,0.57322,0.00015,28.97223]
[1776369558469,34.77,75424.87,1.5,0.57257,0.00015,28.97941]
[1776369559820,34.77,75428.2,1.5,0.57308,0.00015,28.97378]
[1776369559831,34.77,75428.2,1.5,0.57308,0.00015,28.97378]
[1776369559962,34.77,75428.2,1.5,0.57308,0.00015,28.97378]
[1776369560145,34.77,75428.2,1.5,0.57308,0.00015,28.97378]
[1776369560484,34.77,75428.2,1.5,0.57308,0.00015,28.97378]
[1776369565525,34.77,75430.98,1.5,0.57351,0.00015,28.96901]
[1776369566926,34.77,75433.62,1.5,0.57391,0.00015,28.96448]
[1776369567533,34.77,75435.41,1.5,0.57418,0.00015,28.9614]
[1776369570460,34.77,75434.29,1.5,0.57401,0.00015,28.96332]
[1776369570532,34.77,75434.29,1.5,0.57401,0.00015,28.96332]
[1776369570554,34.77,75434.31,1.5,0.57402,0.00015,28.96328]
[1776369574586,34.76,75426.72,1.5,0.57287,0.00015,28.97323]
[1776369574868,34.76,75426.72,1.5,0.57287,0.00015,28.97323]
[1776369574943,34.76,75426.72,1.5,0.57287,0.00015,28.97323]
[1776369575593,34.76,75425.48,1.5,0.57268,0.00015,28.97531]
[1776369576595,34.76,75417.36,1.5,0.57144,0.00015,28.98884]
[1776369577604,34.77,75409.2,1.5,0.57019,0.00015,29.00216]
[1776369580325,34.77,75404.06,1.5,0.5694,0.00015,29.0104]
[1776369581631,34.77,75398.26,1.5,0.56851,0.00015,29.01956]
[1776369584332,34.77,75395.9,1.5,0.56815,0.00015,29.02324]
[1776369584467,34.77,75395.9,1.5,0.56815,0.00015,29.02324]
[1776369584505,34.76,75397.26,1.5,0.56836,0.00015,29.02111]
[1776369588445,34.77,75399.51,1.5,0.5687,0.00015,29.0176]
[1776369589771,34.77,75387.96,1.5,0.56693,0.00015,29.03549]
[1776369591701,34.77,75387.12,1.5,0.5668,0.00015,29.03679]
[1776369594344,34.77,75392.87,1.5,0.56768,0.00015,29.02802]
[1776369595209,34.77,75392.87,1.5,0.56768,0.00015,29.02802]
[1776369595226,34.77,75392.87,1.5,0.56768,0.00015,29.02802]
[1776369595312,34.77,75390.23,1.5,0.56728,0.00015,29.03209]
[1776369596203,34.77,75390.23,1.5,0.56728,0.00015,29.03209]
[1776369598749,34.77,75379.26,1.5,0.56559,0.00015,29.04868]
[1776369603085,34.78,75383.46,1.5,0.56623,0.00015,29.04245]
[1776369604130,34.78,75394.06,1.5,0.56785,0.00015,29.02631]
[1776369605630,34.78,75401.4,1.5,0.56898,0.00015,29.01486]
[1776369605750,34.78,75401.4,1.5,0.56898,0.00015,29.01486]
[1776369607804,34.78,75404.65,1.5,0.56947,0.00015,29.00971]
[1776369608427,34.78,75404.65,1.5,0.56947,0.00015,29.00971]
[1776369608514,34.78,75413.93,1.5,0.57089,0.00015,28.99476]
[1776369609920,34.78,75430.88,1.5,0.57348,0.00015,28.96649]
[1776369611044,34.78,75430.88,1.5,0.57348,0.00015,28.96649]
[1776369611383,34.78,75430.88,1.5,0.57348,0.00015,28.96649]
[1776369611395,34.78,75426.54,1.5,0.57282,0.00015,28.97386]
[1776369612069,34.78,75426.54,1.5,0.57282,0.00015,28.97386]
[1776369612265,34.78,75426.54,1.5,0.57282,0.00015,28.97386]
[1776369612302,34.78,75412.78,1.5,0.57071,0.00015,28.99668]
[1776369613856,34.78,75424.6,1.5,0.57252,0.00015,28.97717]
[1776369614892,34.78,75434.51,1.5,0.57403,0.00015,28.96032]
[1776369615824,34.78,75434.51,1.5,0.57403,0.00015,28.96032]
[1776369616028,34.78,75434.51,1.5,0.57403,0.00015,28.96032]
[1776369616258,34.78,75434.51,1.5,0.57403,0.00015,28.96032]
[1776369616361,34.78,75434.51,1.5,0.57403,0.00015,28.96032]
[1776369616392,34.78,75505.8,1.5,0.58487,0.00015,28.82693]
[1776369616818,34.78,75505.8,1.5,0.58487,0.00015,28.82693]
[1776369617946,34.78,75505.8,1.5,0.58487,0.00015,28.82693]
[1776369618311,34.78,75505.8,1.5,0.58487,0.00015,28.82693]
[1776369618610,34.79,75518.94,1.5,0.58685,0.00015,28.8002]
[1776369619680,34.79,75518.94,1.5,0.58685,0.00015,28.80018]
[1776369620301,34.79,75518.94,1.5,0.58685,0.00015,28.80018]
[1776369620351,34.79,75517.86,1.5,0.58669,0.00015,28.80241]
[1776369622929,34.78,75527.38,1.5,0.58813,0.00015,28.78248]
[1776369623946,34.78,75532.26,1.5,0.58887,0.00015,28.77212]
[1776369626974,34.78,75542.73,1.5,0.59046,0.00015,28.74955]
[1776369628597,34.78,75542.73,1.5,0.59046,0.00015,28.74955]
[1776369628669,34.78,75536.76,1.5,0.58955,0.00015,28.76246]
[1776369629223,34.78,75536.76,1.5,0.58955,0.00015,28.76246]
[1776369629236,34.78,75536.76,1.5,0.58955,0.00015,28.76246]
[1776369629338,34.78,75536.76,1.5,0.58955,0.00015,28.76246]
[1776369629529,34.78,75536.76,1.5,0.58955,0.00015,28.76246]
[1776369629618,34.78,75536.76,1.5,0.58955,0.00015,28.76246]
[1776369629615,34.78,75521.47,1.5,0.58724,0.00015,28.79482]
[1776369629964,34.78,75521.47,1.5,0.58724,0.00015,28.79482]
[1776369630559,34.78,75521.47,1.5,0.58724,0.00015,28.79482]
[1776369630590,34.78,75521.47,1.5,0.58724,0.00015,28.79482]
[1776369630613,34.78,75521.47,1.5,0.58724,0.00015,28.79482]
[1776369630627,34.78,75521.47,1.5,0.58724,0.00015,28.79482]
[1776369630663,34.78,75521.47,1.5,0.58724,0.00015,28.79482]
[1776369630598,34.78,75490.87,1.5,0.5826,0.00015,28.85671]
[1776369630804,34.78,75490.87,1.5,0.5826,0.00015,28.85671]
[1776369630865,34.78,75490.87,1.5,0.5826,0.00015,28.85671]
[1776369630958,34.78,75490.87,1.5,0.5826,0.00015,28.85671]
[1776369631106,34.78,75490.87,1.5,0.5826,0.00015,28.85671]
[1776369631312,34.78,75490.87,1.5,0.5826,0.00015,28.85671]
[1776369631598,34.78,75490.87,1.5,0.5826,0.00015,28.85671]
[1776369631640,34.78,75460.74,1.5,0.57803,0.00015,28.91084]
[1776369632383,34.78,75460.74,1.5,0.57803,0.00015,28.91084]
[1776369632761,34.78,75423.86,1.5,0.57241,0.00015,28.97549]
[1776369633065,34.78,75423.86,1.5,0.57241,0.00015,28.97549]
[1776369633139,34.78,75406.41,1.5,0.56974,0.00015,29.00405]
[1776369634408,34.78,75406.41,1.5,0.56974,0.00015,29.00405]
[1776369634417,34.78,75401.47,1.5,0.56898,0.00015,29.0119]
[1776369635046,34.78,75401.47,1.5,0.56898,0.00015,29.0119]
[1776369635101,34.78,75405.28,1.5,0.56957,0.00015,29.00585]
[1776369637550,34.78,75405.28,1.5,0.56957,0.00015,29.00585]
[1776369637635,34.78,75409.81,1.5,0.57026,0.00015,28.99857]
[1776369640039,34.78,75410.37,1.5,0.57035,0.00015,28.99767]
[1776369640076,34.78,75410.37,1.5,0.57035,0.00015,28.99767]
[1776369640537,34.78,75408.45,1.5,0.57005,0.00015,29.00077]
[1776369641075,34.78,75408.45,1.5,0.57005,0.00015,29.00077]
[1776369641113,34.78,75398.24,1.5,0.56849,0.00015,29.01697]
[1776369642553,34.78,75398.24,1.5,0.56849,0.00015,29.01697]
[1776369642657,34.78,75388.37,1.5,0.56698,0.00015,29.03219]
[1776369643056,34.78,75388.37,1.5,0.56698,0.00015,29.03219]
[1776369643493,34.78,75377.81,1.5,0.56536,0.00015,29.04802]
[1776369644096,34.78,75377.81,1.5,0.56536,0.00015,29.04801]
[1776369645341,34.78,75377.81,1.5,0.56536,0.00015,29.04801]
[1776369645598,34.78,75377.81,1.5,0.56536,0.00015,29.04801]
[1776369645600,34.78,75389.64,1.5,0.56718,0.00015,29.03022]
[1776369646205,34.78,75389.64,1.5,0.56718,0.00015,29.03022]
[1776369646394,34.78,75389.64,1.5,0.56718,0.00015,29.03022]
[1776369646552,34.78,75389.64,1.5,0.56718,0.00015,29.03022]
[1776369646569,34.78,75411.55,1.5,0.57053,0.00015,28.99568]
[1776369646752,34.78,75411.55,1.5,0.57053,0.00015,28.99568]
[1776369646842,34.78,75411.55,1.5,0.57053,0.00015,28.99568]
[1776369646879,34.78,75411.55,1.5,0.57053,0.00015,28.99568]
[1776369646892,34.78,75411.55,1.5,0.57053,0.00015,28.99568]
[1776369646905,34.78,75411.55,1.5,0.57053,0.00015,28.99568]
[1776369646943,34.78,75411.55,1.5,0.57053,0.00015,28.99568]
[1776369647024,34.78,75411.55,1.5,0.57053,0.00015,28.99568]
[1776369647034,34.78,75411.55,1.5,0.57053,0.00015,28.99568]
[1776369647112,34.78,75411.55,1.5,0.57053,0.00015,28.99568]
[1776369647137,34.78,75411.55,1.5,0.57053,0.00015,28.99568]
[1776369647198,34.78,75411.55,1.5,0.57053,0.00015,28.99568]
[1776369647244,34.78,75411.55,1.5,0.57053,0.00015,28.99568]
[1776369647251,34.78,75411.55,1.5,0.57053,0.00015,28.99568]
[1776369647432,34.78,75411.55,1.5,0.57053,0.00015,28.99568]
[1776369647508,34.78,75404.21,1.5,0.56941,0.00015,29.00746]
[1776369648153,34.78,75404.21,1.5,0.56941,0.00015,29.00746]
[1776369649985,34.78,75407.61,1.5,0.56993,0.00015,29.00202]
[1776369650251,34.78,75419.78,1.5,0.57179,0.00015,28.98217]
[1776369652047,34.78,75419.78,1.5,0.57179,0.00015,28.98217]
[1776369652349,34.78,75419.78,1.5,0.57179,0.00015,28.98217]
[1776369652360,34.78,75419.78,1.5,0.57179,0.00015,28.98217]
[1776369652382,34.78,75419.78,1.5,0.57179,0.00015,28.98217]
[1776369652392,34.78,75419.78,1.5,0.57179,0.00015,28.98217]
[1776369652400,34.78,75419.78,1.5,0.57179,0.00015,28.98217]
[1776369652409,34.78,75419.78,1.5,0.57179,0.00015,28.98217]
[1776369652414,34.78,75419.78,1.5,0.57179,0.00015,28.98217]
[1776369652420,34.78,75419.78,1.5,0.57179,0.00015,28.98217]
[1776369652435,34.78,75419.78,1.5,0.57179,0.00015,28.98217]
[1776369652440,34.78,75419.78,1.5,0.57179,0.00015,28.98217]
[1776369652459,34.78,75419.78,1.5,0.57179,0.00015,28.98217]
[1776369652464,34.78,75419.78,1.5,0.57179,0.00015,28.98217]
[1776369652469,34.78,75419.78,1.5,0.57179,0.00015,28.98217]
[1776369652475,34.78,75419.78,1.5,0.57179,0.00015,28.98217]
[1776369652479,34.78,75419.78,1.5,0.57179,0.00015,28.98217]
[1776369652493,34.78,75429.44,1.5,0.57327,0.00015,28.96595]
[1776369654226,34.78,75429.44,1.5,0.57327,0.00015,28.96595]
[1776369654319,34.78,75431.99,1.5,0.57366,0.00015,28.96159]
[1776369658443,34.78,75432.05,1.5,0.57367,0.00015,28.96146]
[1776369658696,34.78,75432.05,1.5,0.57367,0.00015,28.96146]
[1776369658726,34.77,75439.23,1.5,0.57477,0.00015,28.94905]
[1776369658993,34.77,75439.23,1.5,0.57477,0.00015,28.94905]
[1776369659242,34.77,75439.23,1.5,0.57477,0.00015,28.949]
[1776369660579,34.77,75439.23,1.5,0.57477,0.00015,28.949]
[1776369660639,34.77,75476.18,1.5,0.5804,0.00015,28.88172]
[1776369660887,34.77,75476.18,1.5,0.5804,0.00015,28.88172]
[1776369661267,34.77,75476.18,1.5,0.5804,0.00015,28.88172]
[1776369662269,34.77,75493.55,1.5,0.58304,0.00015,28.84808]
[1776369663278,34.77,75499.06,1.5,0.58388,0.00015,28.83715]
[1776369664193,34.77,75499.06,1.5,0.58388,0.00015,28.83715]
[1776369664584,34.77,75503.53,1.5,0.58456,0.00015,28.82819]
[1776369665368,34.77,75503.53,1.5,0.58456,0.00015,28.82819]
[1776369665377,34.77,75503.53,1.5,0.58456,0.00015,28.82819]
[1776369665467,34.77,75503.53,1.5,0.58456,0.00015,28.82819]
[1776369665476,34.77,75503.53,1.5,0.58456,0.00015,28.82819]
[1776369665514,34.77,75503.53,1.5,0.58456,0.00015,28.82819]
[1776369665519,34.77,75503.53,1.5,0.58456,0.00015,28.82819]
[1776369665543,34.77,75503.53,1.5,0.58456,0.00015,28.82819]
[1776369665645,34.77,75513.27,1.5,0.58604,0.00015,28.80837]
[1776369666148,34.77,75513.27,1.5,0.58604,0.00015,28.80837]
[1776369666170,34.77,75513.27,1.5,0.58604,0.00015,28.80837]
[1776369666297,34.77,75513.27,1.5,0.58604,0.00015,28.80836]
[1776369667306,34.77,75513.69,1.5,0.5861,0.00015,28.80749]
[1776369670153,34.77,75514.32,1.5,0.5862,0.00015,28.80619]
[1776369670704,34.77,75514.32,1.5,0.5862,0.00015,28.80619]
[1776369670457,34.77,75531.28,1.5,0.58877,0.00015,28.77065]
[1776369670978,34.77,75531.28,1.5,0.58877,0.00015,28.77065]
[1776369671004,34.77,75531.28,1.5,0.58877,0.00015,28.77065]
[1776369671169,34.77,75531.28,1.5,0.58877,0.00015,28.77065]
[1776369671175,34.77,75531.28,1.5,0.58877,0.00015,28.77065]
[1776369671282,34.77,75531.28,1.5,0.58877,0.00015,28.77065]
[1776369671383,34.77,75541.57,1.5,0.59032,0.00015,28.74849]
[1776369671779,34.77,75541.57,1.5,0.59032,0.00015,28.74849]
[1776369672100,34.77,75541.57,1.5,0.59032,0.00015,28.74849]
[1776369672351,34.77,75541.57,1.5,0.59033,0.00015,28.74843]
[1776369673428,34.77,75541.57,1.5,0.59033,0.00015,28.74843]
[1776369673510,34.77,75538.67,1.5,0.58989,0.00015,28.75473]
[1776369673891,34.77,75538.67,1.5,0.58989,0.00015,28.75473]
[1776369674068,34.77,75538.67,1.5,0.58989,0.00015,28.75473]
[1776369674344,34.77,75538.67,1.5,0.58989,0.00015,28.75473]
[1776369674475,34.77,75538.67,1.5,0.58989,0.00015,28.75473]
[1776369674495,34.77,75538.67,1.5,0.58989,0.00015,28.75473]
[1776369674530,34.77,75538.67,1.5,0.58989,0.00015,28.75473]
[1776369674539,34.77,75538.67,1.5,0.58989,0.00015,28.75473]
[1776369674628,34.77,75517.36,1.5,0.58666,0.00015,28.7998]
[1776369675049,34.77,75517.36,1.5,0.58666,0.00015,28.7998]
[1776369675304,34.77,75517.36,1.5,0.58666,0.00015,28.7998]
[1776369675538,34.77,75517.36,1.5,0.58666,0.00015,28.7998]
[1776369675544,34.77,75517.36,1.5,0.58666,0.00015,28.7998]
[1776369675626,34.77,75517.36,1.5,0.58666,0.00015,28.7998]
[1776369675630,34.77,75517.36,1.5,0.58666,0.00015,28.7998]
[1776369675658,34.77,75517.36,1.5,0.58666,0.00015,28.7998]
[1776369675664,34.77,75517.36,1.5,0.58666,0.00015,28.7998]
[1776369675670,34.77,75517.36,1.5,0.58666,0.00015,28.7998]
[1776369675734,34.77,75492.12,1.5,0.58283,0.00015,28.85078]
[1776369676135,34.77,75492.12,1.5,0.58283,0.00015,28.85078]
[1776369676554,34.77,75492.12,1.5,0.58283,0.00015,28.85078]
[1776369676618,34.77,75488.89,1.5,0.58234,0.00015,28.85712]
[1776369677105,34.77,75488.89,1.5,0.58234,0.00015,28.85712]
[1776369677145,34.77,75488.89,1.5,0.58234,0.00015,28.85712]
[1776369677326,34.77,75488.89,1.5,0.58234,0.00015,28.85712]
[1776369677346,34.77,75488.89,1.5,0.58234,0.00015,28.85712]
[1776369677530,34.77,75488.89,1.5,0.58234,0.00015,28.85712]
[1776369677586,34.77,75495.89,1.5,0.58341,0.00015,28.84335]
[1776369678560,34.77,75495.89,1.5,0.58341,0.00015,28.84335]
[1776369679910,34.77,75494.99,1.5,0.58327,0.00015,28.84513]
[1776369679915,34.77,75494.99,1.5,0.58327,0.00015,28.84513]
[1776369680202,34.77,75494.99,1.5,0.58327,0.00015,28.84513]
[1776369680205,34.77,75494.99,1.5,0.58327,0.00015,28.84513]
[1776369680255,34.77,75494.99,1.5,0.58327,0.00015,28.84513]
[1776369680260,34.77,75494.99,1.5,0.58327,0.00015,28.84513]
[1776369680265,34.77,75494.99,1.5,0.58327,0.00015,28.84513]
[1776369682241,34.77,75493.71,1.5,0.58307,0.00015,28.84766]
[1776369682418,34.77,75491.27,1.5,0.5827,0.00015,28.85245]
[1776369683938,34.77,75489.38,1.5,0.58242,0.00015,28.85614]
[1776369684967,34.77,75485.62,1.5,0.58185,0.00015,28.86344]
[1776369685010,34.77,75485.62,1.5,0.58185,0.00015,28.86344]
[1776369685027,34.77,75485.62,1.5,0.58185,0.00015,28.86344]
[1776369685460,34.76,75469.79,1.5,0.57944,0.00015,28.89359]
[1776369686448,34.76,75461.56,1.5,0.57819,0.00015,28.90882]
[1776369688676,34.76,75459.77,1.5,0.57792,0.00015,28.91207]
[1776369688817,34.76,75461.54,1.5,0.57819,0.00015,28.90879]
[1776369688883,34.76,75461.54,1.5,0.57819,0.00015,28.90879]
[1776369688903,34.76,75461.54,1.5,0.57819,0.00015,28.90879]
[1776369689468,34.76,75466.86,1.5,0.579,0.00015,28.89893]
[1776369692554,34.76,75463.73,1.5,0.57853,0.00015,28.90175]
[1776369692638,34.76,75455.4,1.5,0.57727,0.00015,28.91696]
[1776369693127,34.76,75455.4,1.5,0.57727,0.00015,28.91696]
[1776369693155,34.76,75455.4,1.5,0.57727,0.00015,28.91696]
[1776369693323,34.76,75455.4,1.5,0.57727,0.00015,28.91696]
[1776369693498,34.76,75455.4,1.5,0.57727,0.00015,28.91695]
[1776369694506,34.76,75444.27,1.5,0.57557,0.00015,28.93685]
[1776369694806,34.76,75444.27,1.5,0.57557,0.00015,28.93685]
[1776369695513,34.76,75438.2,1.5,0.57464,0.00015,28.9475]
[1776369697527,34.76,75432.52,1.5,0.57377,0.00015,28.95733]
[1776369700804,34.76,75434.75,1.5,0.57411,0.00015,28.9535]
[1776369701556,34.76,75434.75,1.5,0.57411,0.00015,28.95349]
[1776369704576,34.76,75441.5,1.5,0.57515,0.00015,28.9417]
[1776369709179,34.75,75438.33,1.5,0.57467,0.00015,28.94717]
[1776369709489,34.75,75438.33,1.5,0.57467,0.00015,28.94717]
[1776369709650,34.75,75421.67,1.5,0.57212,0.00015,28.97555]
[1776369711764,34.75,75417.56,1.5,0.5715,0.00015,28.98236]
[1776369712717,34.75,75420.42,1.5,0.57193,0.00015,28.97764]
[1776369713716,34.75,75427.41,1.5,0.573,0.00015,28.96591]
[1776369714693,34.75,75427.41,1.5,0.573,0.00015,28.96591]
[1776369714780,34.75,75438.16,1.5,0.57464,0.00015,28.94747]
[1776369714931,34.75,75438.16,1.5,0.57464,0.00015,28.94747]
[1776369714932,34.75,75438.16,1.5,0.57464,0.00015,28.94747]
[1776369715728,34.75,75438.16,1.5,0.57464,0.00015,28.94748]
[1776369717770,34.75,75442.89,1.5,0.57537,0.00015,28.93917]
[1776369718770,34.75,75436.39,1.5,0.57438,0.00015,28.95049]
[1776369720788,34.75,75428.75,1.5,0.57321,0.00015,28.96355]
[1776369721191,34.75,75428.75,1.5,0.57321,0.00015,28.96355]
[1776369721790,34.75,75432.02,1.5,0.57371,0.00015,28.95796]
[1776369723611,34.75,75434.19,1.5,0.57405,0.00015,28.95422]
[1776369726135,34.75,75432.25,1.5,0.57375,0.00015,28.95751]
[1776369726566,34.75,75432.25,1.5,0.57375,0.00015,28.95751]
[1776369726836,34.75,75425.58,1.5,0.57273,0.00015,28.96885]
[1776369727206,34.75,75425.58,1.5,0.57273,0.00015,28.96885]
[1776369727834,34.75,75406.31,1.5,0.56978,0.00015,29.00054]
[1776369728018,34.75,75406.31,1.5,0.56978,0.00015,29.00054]
[1776369728848,34.75,75395.87,1.5,0.56819,0.00015,29.01705]
[1776369729012,34.75,75395.87,1.5,0.56819,0.00015,29.01705]
[1776369729097,34.75,75395.87,1.5,0.56819,0.00015,29.01705]
[1776369729848,34.75,75393.54,1.5,0.56783,0.00015,29.02065]
[1776369735567,34.74,75392.88,1.5,0.56773,0.00015,29.02163]
[1776369735655,34.74,75392.03,1.5,0.5676,0.00015,29.02293]
[1776369740973,34.74,75396.17,1.5,0.56824,0.00015,29.01645]
[1776369745050,34.74,75397.73,1.5,0.56848,0.00015,29.01399]
[1776369745087,34.74,75397.73,1.5,0.56848,0.00015,29.01399]
[1776369745564,34.74,75397.73,1.5,0.56848,0.00015,29.01399]
[1776369745635,34.74,75397.73,1.5,0.56848,0.00015,29.01399]
[1776369745646,34.74,75399.86,1.5,0.56881,0.00015,29.01064]
[1776369747110,34.74,75399.86,1.5,0.56881,0.00015,29.01063]
[1776369747601,34.74,75418.96,1.5,0.57173,0.00015,28.97974]
[1776369748331,34.74,75425.28,1.5,0.5727,0.00015,28.96918]
[1776369751393,34.74,75423.5,1.5,0.57243,0.00015,28.97216]
[1776369753865,34.74,75419.93,1.5,0.57189,0.00015,28.97515]
[1776369754390,34.74,75417.41,1.5,0.5715,0.00015,28.97934]
[1776369755453,34.74,75417.41,1.5,0.5715,0.00015,28.97934]
[1776369757533,34.74,75417.01,1.5,0.57144,0.00015,28.98]
[1776369759054,34.74,75428.77,1.5,0.57324,0.00015,28.9603]
[1776369761757,34.74,75427.88,1.5,0.57311,0.00015,28.96179]
[1776369761853,34.74,75436.18,1.5,0.57438,0.00015,28.94753]
[1776369765095,34.73,75429.91,1.5,0.57342,0.00015,28.95826]
[1776369768117,34.73,75424.2,1.5,0.57255,0.00015,28.9679]
[1776369772145,34.73,75417.6,1.5,0.57154,0.00015,28.97893]
[1776369774091,34.74,75417.6,1.5,0.57154,0.00015,28.97894]
[1776369775615,34.74,75410.93,1.5,0.57052,0.00015,28.98989]
[1776369781031,34.74,75408.1,1.5,0.57008,0.00015,28.99455]
[1776369782658,34.74,75405.73,1.5,0.56971,0.00015,28.99837]
[1776369782754,34.74,75404.6,1.5,0.56954,0.00015,29.00019]
[1776369785241,34.74,75396.8,1.5,0.56834,0.00015,29.01251]
[1776369788766,34.74,75397.23,1.5,0.56841,0.00015,29.01182]
[1776369790601,34.74,75396.35,1.5,0.56828,0.00015,29.01318]
[1776369790692,34.74,75388.1,1.5,0.56701,0.00015,29.0259]
[1776369791330,34.74,75379.95,1.5,0.56576,0.00015,29.03818]
[1776369793409,34.74,75379.95,1.5,0.56577,0.00015,29.03816]
[1776369793511,34.74,75379.03,1.5,0.56562,0.00015,29.03952]
[1776369796314,34.73,75371.88,1.5,0.56453,0.00015,29.05002]
[1776369797321,34.73,75366.18,1.5,0.56365,0.00015,29.05823]
[1776369801106,34.73,75363.23,1.5,0.5632,0.00015,29.0624]
[1776369801119,34.73,75363.23,1.5,0.5632,0.00015,29.0624]
[1776369803070,34.73,75362.94,1.5,0.56316,0.00015,29.06278]
[1776369803241,34.73,75362.94,1.5,0.56316,0.00015,29.06278]
[1776369803363,34.73,75359.99,1.5,0.56271,0.00015,29.06694]
[1776369804918,34.73,75349.14,1.5,0.56104,0.00015,29.08192]
[1776369806103,34.73,75349.14,1.5,0.56104,0.00015,29.08191]
[1776369807392,34.73,75335.1,1.5,0.55888,0.00015,29.10055]
[1776369812427,34.73,75338.27,1.5,0.55937,0.00015,29.09349]
[1776369817462,34.73,75336.67,1.5,0.55912,0.00015,29.09559]
[1776369822498,34.73,75338.65,1.5,0.55943,0.00015,29.09301]
[1776369825518,34.73,75344.41,1.5,0.56031,0.00015,29.08539]
[1776369829546,34.73,75336.7,1.5,0.55913,0.00015,29.09558]
[1776369834582,34.73,75341.75,1.5,0.55991,0.00015,29.08891]
[1776369837609,34.73,75330.64,1.5,0.5582,0.00015,29.10333]
[1776369838613,34.73,75326.17,1.5,0.55751,0.00015,29.10899]
[1776369840627,34.73,75332.82,1.5,0.55854,0.00015,29.10051]
[1776369845664,34.72,75334.58,1.5,0.55881,0.00015,29.09819]
[1776369850698,34.72,75334.05,1.5,0.55873,0.00015,29.09887]
[1776369851765,34.72,75339.83,1.5,0.55962,0.00015,29.09133]
[1776369854480,34.72,75343.36,1.5,0.56016,0.00015,29.08665]
[1776369856519,34.72,75349.47,1.5,0.5611,0.00015,29.07843]
[1776369857543,34.72,75353.17,1.5,0.56167,0.00015,29.07337]
[1776369857748,34.72,75351.52,1.5,0.56142,0.00015,29.07564]
[1776369861834,34.73,75356.93,1.5,0.56225,0.00015,29.0682]
[1776369867817,34.73,75360.13,1.5,0.56274,0.00015,29.06375]
[1776369870809,34.73,75360.81,1.5,0.56284,0.00015,29.06278]
[1776369874866,34.72,75371.59,1.5,0.56451,0.00015,29.04435]
[1776369875679,34.72,75371.59,1.5,0.56451,0.00015,29.04435]
[1776369877078,34.72,75370.06,1.5,0.56428,0.00015,29.04652]
[1776369879901,34.72,75363.97,1.5,0.56335,0.00015,29.05521]
[1776369884936,34.71,75362.62,1.5,0.56315,0.00015,29.05705]
[1776369887957,34.71,75369.36,1.5,0.56419,0.00015,29.04738]
[1776369889347,34.71,75369.14,1.5,0.56415,0.00015,29.04769]
[1776369894222,34.71,75370.52,1.5,0.56437,0.00015,29.04561]
[1776369896022,34.71,75378.22,1.5,0.56556,0.00015,29.03428]
[1776369897027,34.7,75385.43,1.5,0.56667,0.00015,29.02343]
[1776369900047,34.7,75378.73,1.5,0.56564,0.00015,29.03347]
[1776369903068,34.7,75384.17,1.5,0.56648,0.00015,29.02527]
[1776369908103,34.7,75382.66,1.5,0.56625,0.00015,29.02748]
[1776369910112,34.7,75387.94,1.5,0.56706,0.00015,29.01943]
[1776369912174,34.69,75387.39,1.5,0.56698,0.00015,29.02026]
[1776369912429,34.69,75387.39,1.5,0.56698,0.00015,29.02026]
[1776369912434,34.69,75387.39,1.5,0.56698,0.00015,29.02026]
[1776369913017,34.69,75387.1,1.5,0.56694,0.00015,29.02067]
[1776369914707,34.69,75386.81,1.5,0.56689,0.00015,29.02112]
[1776369914991,34.69,75381.95,1.5,0.56615,0.00015,29.02845]
[1776369920185,34.69,75377.36,1.5,0.56545,0.00015,29.03525]
[1776369921191,34.69,75371.32,1.5,0.56452,0.00015,29.04413]
[1776369926227,34.69,75368.1,1.5,0.56403,0.00015,29.04878]
[1776369931263,34.69,75370.45,1.5,0.5644,0.00015,29.0424]
[1776369933849,34.69,75370.82,1.5,0.56445,0.00015,29.04186]
[1776369933865,34.69,75370.82,1.5,0.56445,0.00015,29.04186]
[1776369934072,34.69,75370.82,1.5,0.56445,0.00015,29.04186]
[1776369934430,34.68,75370.97,1.5,0.56448,0.00015,29.04164]
[1776369934492,34.68,75364.65,1.5,0.5635,0.00015,29.05075]
[1776369936177,34.68,75364.65,1.5,0.5635,0.00015,29.05076]
[1776369936513,34.68,75369.44,1.5,0.56424,0.00015,29.04386]
[1776369938315,34.68,75372.41,1.5,0.5647,0.00015,29.03953]
[1776369939577,34.68,75372.41,1.5,0.5647,0.00015,29.03953]
[1776369945367,34.68,75370.61,1.5,0.56442,0.00015,29.04214]
[1776369950400,34.68,75369.07,1.5,0.56419,0.00015,29.04436]
[1776369955435,34.68,75366.05,1.5,0.56372,0.00015,29.0487]
[1776369957449,34.68,75360.53,1.5,0.56287,0.00015,29.05656]
[1776369961489,34.68,75355.3,1.5,0.56207,0.00015,29.06387]
[1776369964506,34.68,75360.79,1.5,0.56291,0.00015,29.0562]
[1776369970162,34.68,75362.32,1.5,0.56315,0.00015,29.05404]
[1776369971121,34.68,75362.66,1.5,0.5632,0.00015,29.05357]
[1776369971186,34.68,75372.51,1.5,0.56472,0.00015,29.03936]
[1776369971456,34.68,75372.51,1.5,0.56472,0.00015,29.03936]
[1776369971562,34.68,75372.51,1.5,0.56472,0.00015,29.03936]
[1776369972521,34.68,75372.51,1.5,0.56472,0.00015,29.03936]
[1776369972709,34.68,75372.51,1.5,0.56472,0.00015,29.03936]
[1776369972811,34.68,75371.84,1.5,0.56461,0.00015,29.04033]
[1776369975590,34.68,75364.73,1.5,0.56352,0.00015,29.05064]
[1776369977343,34.69,75368.65,1.5,0.56412,0.00015,29.04502]
[1776369977604,34.69,75365.82,1.5,0.56368,0.00015,29.04909]
[1776369982718,34.68,75363.14,1.5,0.56328,0.00015,29.05287]
[1776369986667,34.68,75372.16,1.5,0.56467,0.00015,29.0398]
[1776369988166,34.68,75372.16,1.5,0.56467,0.00015,29.0398]
[1776369988200,34.68,75376.93,1.5,0.5654,0.00015,29.03278]
[1776369988377,34.68,75376.93,1.5,0.5654,0.00015,29.03278]
[1776369988681,34.68,75376.93,1.5,0.5654,0.00015,29.03277]
[1776369989782,34.68,75376.93,1.5,0.5654,0.00015,29.03277]
[1776369989884,34.68,75387.35,1.5,0.56701,0.00015,29.01706]
[1776369991371,34.68,75387.35,1.5,0.56701,0.00015,29.01705]
[1776369991703,34.68,75387.04,1.5,0.56697,0.00015,29.01456]
[1776369992488,34.68,75387.04,1.5,0.56697,0.00015,29.01456]
[1776369992788,34.68,75389.8,1.5,0.56739,0.00015,29.01032]
[1776369995621,34.68,75390.67,1.5,0.56753,0.00015,29.00895]
[1776369998940,34.67,75379.89,1.5,0.56587,0.00015,29.02529]
[1776369999700,34.67,75379.89,1.5,0.56587,0.00015,29.02529]
[1776369999801,34.67,75371.81,1.5,0.56463,0.00015,29.03724]
[1776370001773,34.67,75370.7,1.5,0.56446,0.00015,29.03884]
[1776370006808,34.67,75370.3,1.5,0.5644,0.00015,29.0394]
[1776370011843,34.67,75375.51,1.5,0.5652,0.00015,29.03173]
[1776370016880,34.67,75373.84,1.5,0.56495,0.00015,29.03416]
[1776370021622,34.66,75374.11,1.5,0.565,0.00015,29.03373]
[1776370022604,34.66,75371.17,1.5,0.56454,0.00015,29.03804]
[1776370022608,34.66,75371.17,1.5,0.56454,0.00015,29.03804]
[1776370022984,34.66,75371.17,1.5,0.56454,0.00015,29.03804]
[1776370023174,34.67,75348.46,1.5,0.56104,0.00015,29.07013]
[1776370024962,34.67,75345.59,1.5,0.56059,0.00015,29.07403]
[1776370027808,34.67,75345.43,1.5,0.56057,0.00015,29.07426]
[1776370028018,34.67,75345.43,1.5,0.56057,0.00015,29.07426]
[1776370028046,34.67,75345.43,1.5,0.56057,0.00015,29.07426]
[1776370028071,34.67,75347.6,1.5,0.5609,0.00015,29.07135]
[1776370030996,34.67,75340.03,1.5,0.55973,0.00015,29.08152]
[1776370036031,34.68,75336.45,1.5,0.55917,0.00015,29.08627]
[1776370041066,34.68,75335.42,1.5,0.55901,0.00015,29.08765]
[1776370046101,34.68,75337.95,1.5,0.5594,0.00015,29.08437]
[1776370051136,34.68,75337.57,1.5,0.55934,0.00015,29.08196]
[1776370056170,34.68,75333.18,1.5,0.55866,0.00015,29.0877]
[1776370057262,34.68,75333.18,1.5,0.55866,0.00015,29.0877]
[1776370057631,34.68,75332.93,1.5,0.55863,0.00015,29.08803]
[1776370060200,34.68,75324.41,1.5,0.55731,0.00015,29.09888]
[1776370064228,34.68,75330.29,1.5,0.55822,0.00015,29.09142]
[1776370069262,34.68,75327.58,1.5,0.5578,0.00015,29.09483]
[1776370071548,34.68,75325.46,1.5,0.55748,0.00015,29.09748]
[1776370073291,34.68,75317.19,1.5,0.5562,0.00015,29.10775]
[1776370074305,34.68,75310.17,1.5,0.55512,0.00015,29.11622]
[1776370075305,34.68,75304.16,1.5,0.55419,0.00015,29.1233]
[1776370077657,34.68,75305.02,1.5,0.55432,0.00015,29.1223]
[1776370077711,34.68,75323.42,1.5,0.55717,0.00015,29.10002]
[1776370078326,34.68,75323.42,1.5,0.55717,0.00015,29.10001]
[1776370080552,34.68,75324.19,1.5,0.55729,0.00015,29.09905]
[1776370080886,34.68,75324.19,1.5,0.55729,0.00015,29.09905]
[1776370081250,34.68,75324.19,1.5,0.55729,0.00015,29.09905]
[1776370081251,34.68,75314.8,1.5,0.55583,0.00015,29.11062]
[1776370083398,34.67,75312.56,1.5,0.55549,0.00015,29.11332]
[1776370083435,34.67,75322.93,1.5,0.55709,0.00015,29.1006]
[1776370089413,34.67,75320.59,1.5,0.55674,0.00015,29.10344]
[1776370094447,34.66,75317.67,1.5,0.55629,0.00015,29.10699]
[1776370099483,34.66,75314.58,1.5,0.55582,0.00015,29.11071]
[1776370104518,34.66,75315.95,1.5,0.55604,0.00015,29.10899]
[1776370109553,34.65,75318.93,1.5,0.5565,0.00015,29.10528]
[1776370114589,34.65,75318.97,1.5,0.55652,0.00015,29.10223]
[1776370117612,34.65,75310.51,1.5,0.55521,0.00015,29.11249]
[1776370118618,34.65,75302.87,1.5,0.55403,0.00015,29.1215]
[1776370120633,34.64,75292.28,1.5,0.55239,0.00015,29.13357]
[1776370122440,34.64,75290.96,1.5,0.55218,0.00015,29.13503]
[1776370122649,34.64,75291.9,1.5,0.55233,0.00015,29.13399]
[1776370126675,34.64,75297.47,1.5,0.5532,0.00015,29.12769]
[1776370131710,34.64,75299.25,1.5,0.55347,0.00015,29.12563]
[1776370135739,34.64,75305.17,1.5,0.55439,0.00015,29.11874]
[1776370140773,34.64,75302.61,1.5,0.554,0.00015,29.12171]
[1776370143865,34.64,75293.93,1.5,0.55265,0.00015,29.13162]
[1776370147830,34.63,75285.25,1.5,0.55131,0.00016,29.14121]
[1776370150316,34.63,75283.44,1.5,0.55103,0.00016,29.14316]
[1776370151863,34.63,75273.59,1.5,0.5495,0.00016,29.15355]
[1776370153943,34.63,75281.66,1.5,0.55076,0.00016,29.14505]
[1776370155891,34.63,75284.06,1.5,0.55113,0.00016,29.14247]
[1776370160926,34.63,75283.55,1.5,0.55105,0.00016,29.14298]
[1776370165961,34.63,75285.84,1.5,0.55141,0.00016,29.14047]
[1776370170995,34.62,75287.29,1.5,0.55164,0.00016,29.13884]
[1776370174549,34.62,75288.32,1.5,0.55181,0.00016,29.13476]
[1776370176031,34.62,75298.3,1.5,0.55335,0.00016,29.12354]
[1776370177037,34.62,75307.57,1.5,0.55479,0.00015,29.11274]
[1776370178046,34.62,75305.91,1.5,0.55453,0.00015,29.11469]
[1776370183086,34.62,75308.54,1.5,0.55494,0.00015,29.11156]
[1776370188123,34.62,75314.17,1.5,0.55582,0.00015,29.10477]
[1776370193158,34.61,75310.02,1.5,0.55518,0.00015,29.10975]
[1776370198195,34.61,75309.46,1.5,0.55509,0.00015,29.11041]
[1776370202331,34.61,75313.06,1.5,0.55565,0.00015,29.10607]
[1776370202360,34.61,75313.06,1.5,0.55565,0.00015,29.10607]
[1776370202442,34.61,75313.06,1.5,0.55565,0.00015,29.10607]
[1776370202434,34.61,75315.4,1.5,0.55601,0.00015,29.10321]
[1776370203228,34.61,75315.4,1.5,0.55601,0.00015,29.10321]
[1776370204299,34.61,75323.14,1.5,0.55721,0.00015,29.09361]
[1776370204566,34.61,75323.14,1.5,0.55721,0.00015,29.09361]
[1776370210289,34.61,75322.88,1.5,0.55718,0.00015,29.09389]
[1776370212303,34.6,75328.1,1.5,0.55799,0.00015,29.08726]
[1776370213330,34.6,75333.64,1.5,0.55885,0.00015,29.08011]
[1776370214370,34.6,75319.29,1.5,0.55663,0.00015,29.09831]
[1776370216261,34.6,75319.29,1.5,0.55663,0.00015,29.0983]
[1776370217334,34.6,75318.76,1.5,0.55655,0.00015,29.09895]
[1776370220359,34.6,75325.62,1.5,0.55761,0.00015,29.09035]
[1776370225395,34.6,75327.47,1.5,0.5579,0.00015,29.08802]
[1776370225866,34.6,75327.47,1.5,0.5579,0.00015,29.08802]
[1776370228918,34.6,75330.6,1.5,0.55838,0.00015,29.08403]
[1776370229424,34.6,75330.39,1.5,0.55834,0.00015,29.0843]
[1776370235467,34.61,75328.82,1.5,0.5581,0.00015,29.08343]
[1776370235647,34.61,75328.82,1.5,0.5581,0.00015,29.08343]
[1776370236125,34.61,75328.82,1.5,0.5581,0.00015,29.08343]
[1776370236475,34.61,75328.42,1.5,0.55804,0.00015,29.08395]
[1776370238965,34.61,75326.13,1.5,0.55768,0.00015,29.08688]
[1776370239496,34.61,75329.1,1.5,0.55814,0.00015,29.0831]
[1776370245300,34.61,75331.2,1.5,0.55846,0.00015,29.08043]
[1776370250572,34.62,75332.39,1.5,0.55864,0.00015,29.07898]
[1776370255606,34.62,75330.23,1.5,0.5583,0.00015,29.08183]
[1776370257748,34.62,75330.11,1.5,0.55828,0.00015,29.082]
[1776370263663,34.63,75327.27,1.5,0.55783,0.00015,29.08571]
[1776370268698,34.63,75331.82,1.5,0.55853,0.00015,29.07992]
[1776370273762,34.64,75334.01,1.5,0.55887,0.00015,29.07713]
[1776370275185,34.64,75334.01,1.5,0.55887,0.00015,29.07713]
[1776370276067,34.64,75335.82,1.5,0.55915,0.00015,29.07477]
[1776370276570,34.64,75366.62,1.5,0.5639,0.00015,29.03237]
[1776370276590,34.64,75366.62,1.5,0.5639,0.00015,29.03237]
[1776370276795,34.64,75366.62,1.5,0.5639,0.00015,29.03237]
[1776370277161,34.64,75366.62,1.5,0.5639,0.00015,29.03237]
[1776370277167,34.64,75366.62,1.5,0.5639,0.00015,29.03237]
[1776370277310,34.64,75366.62,1.5,0.5639,0.00015,29.03237]
[1776370277314,34.64,75366.62,1.5,0.5639,0.00015,29.03237]
[1776370277507,34.64,75366.62,1.5,0.5639,0.00015,29.03237]
[1776370277515,34.64,75366.62,1.5,0.5639,0.00015,29.03237]
[1776370277526,34.64,75376.18,1.5,0.56538,0.00015,29.01838]
[1776370277586,34.64,75376.18,1.5,0.56538,0.00015,29.01838]
[1776370277805,34.64,75376.18,1.5,0.56538,0.00015,29.01838]
[1776370278815,34.64,75377.99,1.5,0.56566,0.00015,29.01568]
[1776370280269,34.64,75377.99,1.5,0.56566,0.00015,29.01568]
[1776370280370,34.64,75377.71,1.5,0.56561,0.00015,29.01608]
[1776370284865,34.63,75384.03,1.5,0.56659,0.00015,29.00653]
[1776370287326,34.63,75384.03,1.5,0.56659,0.00015,29.00652]
[1776370288885,34.63,75396.21,1.5,0.56847,0.00015,28.98767]
[1776370290586,34.63,75400.82,1.5,0.56918,0.00015,28.98037]
[1776370291194,34.63,75400.82,1.5,0.56918,0.00015,28.98037]
[1776370291245,34.63,75400.82,1.5,0.56918,0.00015,28.98037]
[1776370291284,34.63,75412.56,1.5,0.57099,0.00015,28.95843]
[1776370293518,34.63,75412.56,1.5,0.57099,0.00015,28.95843]
[1776370292954,34.63,75435.83,1.5,0.57456,0.00015,28.91902]
[1776370293708,34.63,75435.83,1.5,0.57456,0.00015,28.91902]
[1776370293933,34.63,75435.83,1.5,0.57456,0.00015,28.91903]
[1776370294780,34.63,75435.83,1.5,0.57456,0.00015,28.91903]
[1776370294942,34.63,75434.8,1.5,0.5744,0.00015,28.92085]
[1776370298472,34.64,75443.29,1.5,0.57569,0.00015,28.90604]
[1776370298770,34.64,75443.29,1.5,0.57569,0.00015,28.90604]
[1776370299153,34.64,75443.29,1.5,0.57569,0.00015,28.90604]
[1776370299254,34.64,75461.64,1.5,0.5785,0.00015,28.87274]
[1776370300040,34.64,75461.64,1.5,0.5785,0.00015,28.87274]
[1776370300143,34.64,75471.44,1.5,0.58,0.00015,28.85436]
[1776370301990,34.64,75490.0,1.5,0.58283,0.00015,28.81846]
[1776370302997,34.64,75487.92,1.5,0.58252,0.00015,28.82256]
[1776370305023,34.64,75497.3,1.5,0.58395,0.00015,28.80395]
[1776370307030,34.64,75498.04,1.5,0.58406,0.00015,28.80249]
[1776370308361,34.64,75498.04,1.5,0.58406,0.00015,28.80249]
[1776370308462,34.64,75506.06,1.5,0.58528,0.00015,28.78626]
[1776370309318,34.64,75506.06,1.5,0.58528,0.00015,28.78626]
[1776370309539,34.64,75506.06,1.5,0.58528,0.00015,28.78626]
[1776370309363,34.64,75508.24,1.5,0.58561,0.00015,28.78181]
[1776370310050,34.64,75508.24,1.5,0.58561,0.00015,28.78181]
[1776370313074,34.64,75510.91,1.5,0.58601,0.00015,28.77639]
[1776370313175,34.65,75505.4,1.5,0.58517,0.00015,28.78771]
[1776370315107,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316298,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316378,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316396,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316398,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316400,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316409,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316414,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316419,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316424,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316434,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316444,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316449,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316457,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316460,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316471,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316477,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316495,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316515,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316519,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316529,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316534,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316541,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316544,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316555,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316564,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316569,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316580,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316584,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316590,34.65,75497.5,1.5,0.58397,0.00015,28.80371]
[1776370316595,34.65,75489.73,1.5,0.58278,0.00015,28.81918]
[1776370316604,34.65,75489.73,1.5,0.58278,0.00015,28.81918]
[1776370319674,34.65,75487.07,1.5,0.58237,0.00015,28.82444]
[1776370320147,34.65,75484.15,1.5,0.58193,0.00015,28.83016]
[1776370321692,34.65,75480.28,1.5,0.58134,0.00015,28.83767]
[1776370323163,34.65,75470.97,1.5,0.57991,0.00015,28.85548]
[1776370327194,34.65,75465.68,1.5,0.57911,0.00015,28.86538]
[1776370332229,34.64,75470.4,1.5,0.57983,0.00015,28.85642]
[1776370336600,34.64,75470.54,1.5,0.57986,0.00015,28.85609]
[1776370336925,34.64,75470.65,1.5,0.57988,0.00015,28.85589]
[1776370338374,34.64,75486.8,1.5,0.58235,0.00015,28.82472]
[1776370340285,34.64,75489.16,1.5,0.58271,0.00015,28.82007]
[1776370345320,34.64,75488.55,1.5,0.58261,0.00015,28.82129]
[1776370350354,34.64,75488.56,1.5,0.58261,0.00015,28.82129]
[1776370352482,34.64,75487.44,1.5,0.58245,0.00015,28.82052]
[1776370354471,34.64,75488.19,1.5,0.58256,0.00015,28.81905]
[1776370360426,34.64,75491.08,1.5,0.583,0.00015,28.81338]
[1776370365460,34.64,75494.96,1.5,0.58359,0.00015,28.80568]
[1776370370494,34.64,75495.61,1.5,0.58369,0.00015,28.80441]
[1776370372509,34.64,75486.77,1.5,0.58234,0.00015,28.82192]
[1776370373515,34.64,75481.8,1.5,0.58158,0.00015,28.83161]
[1776370378551,34.64,75479.11,1.5,0.58117,0.00015,28.83681]
[1776370380565,34.64,75473.56,1.5,0.58033,0.00015,28.8474]
[1776370385599,34.64,75472.04,1.5,0.5801,0.00015,28.8502]
[1776370388468,34.64,75468.67,1.5,0.57959,0.00015,28.85655]
[1776370390636,34.64,75462.06,1.5,0.57858,0.00015,28.86889]
[1776370394553,34.63,75460.46,1.5,0.57834,0.00015,28.87181]
[1776370396679,34.63,75450.23,1.5,0.57677,0.00015,28.8905]
[1776370397205,34.63,75450.23,1.5,0.57677,0.00015,28.8905]
[1776370397517,34.63,75443.99,1.5,0.57581,0.00015,28.90169]
[1776370402722,34.63,75437.75,1.5,0.57486,0.00015,28.91271]
[1776370407756,34.63,75437.43,1.5,0.57481,0.00015,28.91325]
[1776370415102,34.63,75437.0,1.5,0.57474,0.00015,28.914]
[1776370419842,34.63,75421.78,1.5,0.57241,0.00015,28.93718]
[1776370421856,34.63,75417.82,1.5,0.5718,0.00015,28.94385]
[1776370426891,34.64,75419.96,1.5,0.57213,0.00015,28.94035]
[1776370432933,34.64,75421.56,1.5,0.57236,0.00015,28.93776]
[1776370440730,34.64,75424.6,1.5,0.57283,0.00015,28.93268]
[1776370443003,34.65,75419.17,1.5,0.57199,0.00015,28.94193]
[1776370446599,34.65,75420.47,1.5,0.57218,0.00015,28.93978]
[1776370446675,34.65,75431.47,1.5,0.57387,0.00015,28.9211]
[1776370450055,34.65,75436.99,1.5,0.57471,0.00015,28.91159]
[1776370452063,34.66,75438.69,1.5,0.57497,0.00015,28.90864]
[1776370452409,34.66,75438.69,1.5,0.57497,0.00015,28.90864]
[1776370452586,34.66,75442.5,1.5,0.57555,0.00015,28.90199]
[1776370452802,34.66,75442.5,1.5,0.57555,0.00015,28.90199]
[1776370452805,34.66,75442.5,1.5,0.57555,0.00015,28.90199]
[1776370452922,34.66,75442.5,1.5,0.57555,0.00015,28.90199]
[1776370453089,34.66,75442.5,1.5,0.57555,0.00015,28.90199]
[1776370454084,34.66,75458.69,1.5,0.57803,0.00015,28.87277]
[1776370455092,34.66,75459.87,1.5,0.57821,0.00015,28.87062]
[1776370456929,34.66,75461.35,1.5,0.57843,0.00015,28.86796]
[1776370457110,34.66,75466.14,1.5,0.57916,0.00015,28.85907]
[1776370462148,34.67,75460.77,1.5,0.57833,0.00015,28.86914]
[1776370467185,34.67,75462.75,1.5,0.57863,0.00015,28.86552]
[1776370472220,34.67,75459.27,1.5,0.5781,0.00015,28.86904]
[1776370477253,34.67,75457.87,1.5,0.57788,0.00015,28.87165]
[1776370483296,34.67,75457.2,1.5,0.57779,0.00015,28.87282]
[1776370488331,34.66,75457.39,1.5,0.57782,0.00015,28.87236]
[1776370493366,34.66,75457.77,1.5,0.57789,0.00015,28.87154]
[1776370498401,34.66,75459.1,1.5,0.5781,0.00015,28.86899]
[1776370502430,34.65,75453.82,1.5,0.5773,0.00015,28.87859]
[1776370506411,34.65,75452.6,1.5,0.57712,0.00015,28.88074]
[1776370506635,34.65,75452.6,1.5,0.57712,0.00015,28.88074]
[1776370506698,34.65,75454.71,1.5,0.57744,0.00015,28.87691]
[1776370506829,34.65,75454.71,1.5,0.57744,0.00015,28.87691]
[1776370507022,34.65,75454.71,1.5,0.57744,0.00015,28.87691]
[1776370507464,34.65,75454.71,1.5,0.57744,0.00015,28.87691]
[1776370508473,34.65,75463.99,1.5,0.57886,0.00015,28.85976]
[1776370509479,34.65,75470.39,1.5,0.57984,0.00015,28.84772]
[1776370511700,34.65,75466.92,1.5,0.57931,0.00015,28.85425]
[1776370511708,34.65,75466.92,1.5,0.57931,0.00015,28.85425]
[1776370511736,34.65,75466.92,1.5,0.57931,0.00015,28.85425]
[1776370511723,34.65,75463.06,1.5,0.57872,0.00015,28.86144]
[1776370512965,34.65,75463.06,1.5,0.57872,0.00015,28.86144]
[1776370513891,34.65,75459.94,1.5,0.57824,0.00015,28.86721]
[1776370516975,34.65,75463.63,1.5,0.57881,0.00015,28.86032]
[1776370517537,34.65,75463.93,1.5,0.57886,0.00015,28.85974]
[1776370522573,34.64,75463.21,1.5,0.57876,0.00015,28.861]
[1776370524875,34.64,75463.51,1.5,0.5788,0.00015,28.86041]
[1776370525613,34.64,75456.24,1.5,0.57769,0.00015,28.87382]
[1776370527438,34.64,75452.09,1.5,0.57706,0.00015,28.88138]
[1776370527753,34.64,75450.26,1.5,0.57678,0.00015,28.88468]
[1776370531638,34.64,75442.49,1.5,0.57559,0.00015,28.8956]
[1776370533650,34.64,75436.51,1.5,0.57467,0.00015,28.90616]
[1776370538688,34.65,75434.68,1.5,0.57438,0.00015,28.90948]
[1776370539619,34.65,75434.68,1.5,0.57438,0.00015,28.90948]
[1776370539662,34.65,75434.68,1.5,0.57438,0.00015,28.90948]
[1776370539721,34.65,75437.82,1.5,0.57486,0.00015,28.90403]
[1776370541782,34.65,75437.82,1.5,0.57486,0.00015,28.90406]
[1776370541809,34.65,75443.48,1.5,0.57573,0.00015,28.89407]
[1776370547747,34.65,75440.65,1.5,0.57529,0.00015,28.89912]
[1776370552783,34.65,75442.23,1.5,0.57554,0.00015,28.89633]
[1776370559832,34.65,75441.23,1.5,0.57538,0.00015,28.8981]
[1776370565095,34.65,75439.53,1.5,0.57512,0.00015,28.9011]
[1776370566906,34.65,75446.07,1.5,0.57612,0.00015,28.8895]
[1776370571919,34.65,75445.18,1.5,0.57599,0.00015,28.89104]
[1776370576975,34.65,75434.36,1.5,0.57433,0.00015,28.91011]
[1776370580168,34.65,75431.07,1.5,0.57382,0.00015,28.91584]
[1776370580472,34.65,75431.07,1.5,0.57382,0.00015,28.91584]
[1776370580572,34.65,75423.22,1.5,0.57262,0.00015,28.92925]
[1776370581677,34.65,75413.63,1.5,0.57114,0.00015,28.94528]
[1776370582521,34.65,75405.61,1.5,0.56991,0.00015,28.95836]
[1776370582995,34.65,75405.61,1.5,0.56991,0.00015,28.95837]
[1776370585093,34.65,75406.52,1.5,0.57005,0.00015,28.95692]
[1776370585183,34.65,75406.52,1.5,0.57005,0.00015,28.95692]
[1776370585265,34.66,75408.83,1.5,0.5704,0.00015,28.95319]
[1776370591060,34.66,75409.15,1.5,0.57045,0.00015,28.94981]
[1776370592710,34.66,75409.15,1.5,0.57045,0.00015,28.94981]
[1776370592720,34.66,75409.15,1.5,0.57045,0.00015,28.94981]
[1776370592821,34.66,75409.15,1.5,0.57045,0.00015,28.94981]
[1776370592821,34.66,75410.3,1.5,0.57062,0.00015,28.94796]
[1776370593060,34.66,75410.3,1.5,0.57062,0.00015,28.94796]
[1776370593745,34.66,75410.3,1.5,0.57062,0.00015,28.94796]
[1776370593828,34.66,75407.7,1.5,0.57022,0.00015,28.9522]
[1776370594712,34.66,75407.7,1.5,0.57022,0.00015,28.9522]
[1776370594814,34.66,75397.64,1.5,0.56867,0.00015,28.96829]
[1776370596097,34.66,75395.82,1.5,0.56839,0.00015,28.97115]
[1776370597319,34.66,75395.82,1.5,0.56839,0.00015,28.97115]
[1776370597424,34.66,75395.82,1.5,0.56839,0.00015,28.97115]
[1776370597521,34.66,75393.35,1.5,0.56801,0.00015,28.975]
[1776370601246,34.66,75390.38,1.5,0.56756,0.00015,28.9796]
[1776370604156,34.66,75384.78,1.5,0.5667,0.00015,28.98816]
[1776370605162,34.66,75390.93,1.5,0.56765,0.00015,28.97871]
[1776370607187,34.66,75381.78,1.5,0.56624,0.00015,28.99268]
[1776370612206,34.66,75382.7,1.5,0.56638,0.00015,28.99126]
[1776370613778,34.66,75382.7,1.5,0.56638,0.00015,28.99126]
[1776370615229,34.65,75391.84,1.5,0.56779,0.00015,28.97723]
[1776370616384,34.65,75399.01,1.5,0.5689,0.00015,28.96598]
[1776370619391,34.65,75397.92,1.5,0.56873,0.00015,28.9677]
[1776370619553,34.65,75397.92,1.5,0.56873,0.00015,28.9677]
[1776370619645,34.65,75394.26,1.5,0.56816,0.00015,28.97346]
[1776370621692,34.65,75394.26,1.5,0.56817,0.00015,28.97345]
[1776370621724,34.65,75399.96,1.5,0.56904,0.00015,28.96447]
[1776370623285,34.65,75406.34,1.5,0.57002,0.00015,28.95425]
[1776370624293,34.65,75413.02,1.5,0.57105,0.00015,28.94337]
[1776370627348,34.66,75414.54,1.5,0.57128,0.00015,28.94088]
[1776370627384,34.66,75417.54,1.5,0.57174,0.00015,28.93592]
[1776370631353,34.66,75418.33,1.5,0.57186,0.00015,28.93463]
[1776370637402,34.66,75421.16,1.5,0.57229,0.00015,28.92998]
[1776370642418,34.66,75421.81,1.5,0.57239,0.00015,28.92894]
[1776370647472,34.67,75421.75,1.5,0.57237,0.00015,28.9291]
[1776370650009,34.67,75421.68,1.5,0.57236,0.00015,28.92925]
[1776370650789,34.67,75421.68,1.5,0.57236,0.00015,28.92925]
[1776370650796,34.67,75421.68,1.5,0.57236,0.00015,28.92925]
[1776370650825,34.67,75428.68,1.5,0.57343,0.00015,28.91741]
[1776370652392,34.67,75428.68,1.5,0.57344,0.00015,28.91446]
[1776370652496,34.67,75435.98,1.5,0.57456,0.00015,28.90185]
[1776370654510,34.67,75436.49,1.5,0.57463,0.00015,28.90101]
[1776370659545,34.68,75434.88,1.5,0.57437,0.00015,28.90395]
[1776370664817,34.68,75433.15,1.5,0.5741,0.00015,28.90704]
[1776370666596,34.68,75424.07,1.5,0.57271,0.00015,28.9226]
[1776370667622,34.68,75414.53,1.5,0.57124,0.00015,28.93855]
[1776370668137,34.68,75414.53,1.5,0.57124,0.00015,28.93855]
[1776370668613,34.68,75414.53,1.5,0.57124,0.00015,28.93856]
[1776370673770,34.69,75412.93,1.5,0.57099,0.00015,28.94126]
[1776370675720,34.69,75408.69,1.5,0.57033,0.00015,28.94821]
[1776370679687,34.69,75400.86,1.5,0.56913,0.00015,28.96086]
[1776370683495,34.7,75401.67,1.5,0.56924,0.00015,28.95965]
[1776370685922,34.7,75407.49,1.5,0.57013,0.00015,28.95036]
[1776370687959,34.7,75407.45,1.5,0.57013,0.00015,28.95046]
[1776370687961,34.7,75407.45,1.5,0.57013,0.00015,28.95046]
[1776370688753,34.7,75403.26,1.5,0.56948,0.00015,28.95723]
[1776370690765,34.7,75396.06,1.5,0.56837,0.00015,28.9686]
[1776370693786,34.7,75388.44,1.5,0.5672,0.00015,28.98039]
[1776370698821,34.7,75385.86,1.5,0.56681,0.00015,28.98429]
[1776370700619,34.7,75381.65,1.5,0.56616,0.00015,28.99066]
[1776370702850,34.69,75374.19,1.5,0.56502,0.00015,29.00173]
[1776370703550,34.69,75374.19,1.5,0.56502,0.00015,29.00173]
[1776370703856,34.69,75372.23,1.5,0.56472,0.00015,29.0046]
[1776370708894,34.69,75372.21,1.5,0.56472,0.00015,29.00457]
[1776370713926,34.69,75367.26,1.5,0.56397,0.00015,29.00877]
[1776370716947,34.69,75361.4,1.5,0.56306,0.00015,29.01714]
[1776370721984,34.68,75358.38,1.5,0.5626,0.00015,29.02135]
[1776370727018,34.68,75354.8,1.5,0.56205,0.00015,29.02631]
[1776370728168,34.68,75350.61,1.5,0.56141,0.00015,29.03211]
[1776370731334,34.69,75349.77,1.5,0.56127,0.00015,29.03331]
[1776370732061,34.69,75356.87,1.5,0.56237,0.00015,29.02349]
[1776370734075,34.69,75361.44,1.5,0.56307,0.00015,29.01705]
[1776370739110,34.69,75360.82,1.5,0.56298,0.00015,29.01794]
[1776370744145,34.69,75358.63,1.5,0.56264,0.00015,29.02104]
[1776370746604,34.69,75357.03,1.5,0.56239,0.00015,29.02329]
[1776370746970,34.69,75357.03,1.5,0.56239,0.00015,29.02329]
[1776370747612,34.69,75354.81,1.5,0.56204,0.00015,29.02642]
[1776370747734,34.69,75340.27,1.5,0.5598,0.00015,29.04615]
[1776370748095,34.69,75340.27,1.5,0.5598,0.00015,29.04615]
[1776370748195,34.69,75323.22,1.5,0.55717,0.00015,29.0681]
[1776370749181,34.69,75323.22,1.5,0.55717,0.00015,29.06811]
[1776370750474,34.69,75323.22,1.5,0.55717,0.00015,29.06811]
[1776370750478,34.69,75323.22,1.5,0.55717,0.00015,29.06811]
[1776370750684,34.69,75323.22,1.5,0.55717,0.00015,29.06811]
[1776370750719,34.69,75322.08,1.5,0.55699,0.00015,29.06953]
[1776370751300,34.69,75322.08,1.5,0.55699,0.00015,29.06953]
[1776370751335,34.69,75322.08,1.5,0.55699,0.00015,29.06953]
[1776370751401,34.69,75322.71,1.5,0.55709,0.00015,29.06874]
[1776370753209,34.69,75328.14,1.5,0.55793,0.00015,29.0619]
[1776370755223,34.69,75336.3,1.5,0.55919,0.00015,29.05138]
[1776370760258,34.69,75336.0,1.5,0.55914,0.00015,29.05182]
[1776370763280,34.69,75329.74,1.5,0.55817,0.00015,29.05991]
[1776370765293,34.69,75324.77,1.5,0.5574,0.00015,29.06618]
[1776370770328,34.69,75323.75,1.5,0.55725,0.00015,29.06744]
[1776370775363,34.69,75324.46,1.5,0.55736,0.00015,29.06361]
[1776370778598,34.69,75324.84,1.5,0.55742,0.00015,29.06313]
[1776370781809,34.69,75323.92,1.5,0.55728,0.00015,29.06429]
[1776370781987,34.69,75323.92,1.5,0.55728,0.00015,29.06429]
[1776370783779,34.69,75322.76,1.5,0.5571,0.00015,29.06574]
[1776370783983,34.69,75306.85,1.5,0.55464,0.00015,29.08505]
[1776370787459,34.69,75301.26,1.5,0.55377,0.00015,29.09156]
[1776370788806,34.69,75301.26,1.5,0.55377,0.00015,29.09156]
[1776370788906,34.69,75309.27,1.5,0.55502,0.00015,29.08217]
[1776370792696,34.69,75311.85,1.5,0.55542,0.00015,29.07907]
[1776370798555,34.68,75308.73,1.5,0.55494,0.00015,29.08276]
[1776370803560,34.68,75306.41,1.5,0.55458,0.00015,29.08548]
[1776370808625,34.68,75303.98,1.5,0.55421,0.00015,29.08831]
[1776370810609,34.68,75298.27,1.5,0.55332,0.00015,29.0949]
[1776370811616,34.68,75291.92,1.5,0.55234,0.00015,29.10206]
[1776370814754,34.68,75290.84,1.5,0.55217,0.00016,29.10327]
[1776370815306,34.68,75286.49,1.5,0.55149,0.00016,29.10805]
[1776370816652,34.68,75275.3,1.5,0.54976,0.00016,29.11997]
[1776370817930,34.68,75267.42,1.5,0.54854,0.00016,29.12803]
[1776370823012,34.68,75264.86,1.5,0.54814,0.00016,29.13058]
[1776370828177,34.68,75267.75,1.5,0.54859,0.00016,29.12766]
[1776370828445,34.68,75267.75,1.5,0.54859,0.00016,29.12766]
[1776370828481,34.68,75267.75,1.5,0.54859,0.00016,29.12766]
[1776370828789,34.67,75254.95,1.5,0.5466,0.00016,29.14019]
[1776370830770,34.68,75241.36,1.5,0.54449,0.00016,29.15271]
[1776370831812,34.67,75240.31,1.5,0.54434,0.00016,29.15067]
[1776370836411,34.66,75237.97,1.5,0.54398,0.00016,29.15267]
[1776370836855,34.66,75237.97,1.5,0.54398,0.00016,29.15267]
[1776370836871,34.66,75224.05,1.5,0.54181,0.00016,29.16443]
[1776370838875,34.67,75213.11,1.5,0.5401,0.00016,29.17311]
[1776370841456,34.67,75211.95,1.5,0.53992,0.00016,29.17401]
[1776370844113,34.67,75211.11,1.5,0.53979,0.00016,29.17467]
[1776370845340,34.68,75211.36,1.5,0.53982,0.00016,29.17451]
[1776370845549,34.68,75211.36,1.5,0.53982,0.00016,29.17451]
[1776370845871,34.68,75205.14,1.5,0.53885,0.00016,29.17913]
[1776370846877,34.68,75199.48,1.5,0.53797,0.00016,29.18318]
[1776370851913,34.68,75201.42,1.5,0.53827,0.00016,29.18181]
[1776370856946,34.68,75203.34,1.5,0.53857,0.00016,29.18043]
[1776370860592,34.68,75199.83,1.5,0.53803,0.00016,29.18294]
[1776370866010,34.68,75196.79,1.5,0.53755,0.00016,29.18506]
[1776370872154,34.68,75196.33,1.5,0.53748,0.00016,29.18537]
[1776370872217,34.68,75196.33,1.5,0.53748,0.00016,29.18537]
[1776370872234,34.68,75196.33,1.5,0.53748,0.00016,29.18537]
[1776370873427,34.68,75196.22,1.5,0.53746,0.00016,29.18544]
[1776370874173,34.68,75188.37,1.5,0.53624,0.00016,29.19071]
[1776370876084,34.68,75182.0,1.5,0.53525,0.00016,29.19479]
[1776370878341,34.68,75178.1,1.5,0.53464,0.00016,29.1972]
[1776370879165,34.68,75173.53,1.5,0.53393,0.00016,29.19993]
[1776370879739,34.68,75173.53,1.5,0.53393,0.00016,29.19993]
[1776370880115,34.68,75173.53,1.5,0.53393,0.00016,29.19993]
[1776370881120,34.68,75179.44,1.5,0.53485,0.00016,29.19638]
[1776370882128,34.68,75185.43,1.5,0.53578,0.00016,29.19262]
[1776370884139,34.68,75173.92,1.5,0.53399,0.00016,29.19971]
[1776370886375,34.68,75171.43,1.5,0.5336,0.00016,29.20116]
[1776370887168,34.68,75169.7,1.5,0.53333,0.00016,29.20216]
[1776370888317,34.68,75164.49,1.5,0.53251,0.00016,29.20507]
[1776370888779,34.68,75164.49,1.5,0.53251,0.00016,29.20507]
[1776370889195,34.68,75155.55,1.5,0.53112,0.00016,29.20978]
[1776370890203,34.68,75150.2,1.5,0.53028,0.00016,29.21242]
[1776370892695,34.68,75154.6,1.5,0.53097,0.00016,29.20733]
[1776370892777,34.68,75154.6,1.5,0.53097,0.00016,29.20733]
[1776370893218,34.68,75153.32,1.5,0.53077,0.00016,29.20797]
[1776370894256,34.68,75153.32,1.5,0.53077,0.00016,29.20797]
[1776370894275,34.68,75152.9,1.5,0.53071,0.00016,29.20818]
[1776370894457,34.68,75152.9,1.5,0.53071,0.00016,29.20818]
[1776370895237,34.68,75158.57,1.5,0.53159,0.00016,29.2053]
[1776370895955,34.68,75158.57,1.5,0.53159,0.00016,29.2053]
[1776370895962,34.68,75158.57,1.5,0.53159,0.00016,29.2053]
[1776370896161,34.68,75158.57,1.5,0.53159,0.00016,29.2053]
[1776370896262,34.68,75163.46,1.5,0.53236,0.00016,29.2027]
[1776370897256,34.68,75163.46,1.5,0.53236,0.00016,29.2027]
[1776370898386,34.68,75161.57,1.5,0.53206,0.00016,29.20372]
[1776370898431,34.68,75161.57,1.5,0.53206,0.00016,29.20372]
[1776370899263,34.68,75161.56,1.5,0.53206,0.00016,29.20373]
[1776370900650,34.68,75162.47,1.5,0.5322,0.00016,29.20324]
[1776370900840,34.68,75162.47,1.5,0.5322,0.00016,29.20324]
[1776370901274,34.68,75163.34,1.5,0.53234,0.00016,29.20277]
[1776370901703,34.68,75163.34,1.5,0.53234,0.00016,29.20277]
[1776370902281,34.68,75162.75,1.5,0.53224,0.00016,29.20309]
[1776370906252,34.68,75162.92,1.5,0.53227,0.00016,29.203]
[1776370906457,34.68,75163.73,1.5,0.5324,0.00016,29.20256]
[1776370908326,34.68,75173.71,1.5,0.53395,0.00016,29.19691]
[1776370909407,34.68,75174.19,1.5,0.53403,0.00016,29.19663]
[1776370915375,34.69,75172.89,1.5,0.53382,0.00016,29.19741]
[1776370920410,34.69,75177.23,1.5,0.5345,0.00016,29.19484]
[1776370925445,34.69,75178.73,1.5,0.53473,0.00016,29.19392]
[1776370929547,34.68,75188.63,1.5,0.53628,0.00016,29.18763]
[1776370932209,34.68,75192.9,1.5,0.53695,0.00016,29.18478]
[1776370932305,34.68,75195.36,1.5,0.53733,0.00016,29.1831]
[1776370935520,34.67,75187.15,1.5,0.53605,0.00016,29.18857]
[1776370938104,34.67,75186.25,1.5,0.53591,0.00016,29.18915]
[1776370938161,34.67,75186.77,1.5,0.536,0.00016,29.18881]
[1776370943574,34.67,75186.82,1.5,0.53601,0.00016,29.18875]
[1776370948611,34.66,75190.24,1.5,0.53655,0.00016,29.18647]
[1776370953648,34.65,75191.73,1.5,0.53679,0.00016,29.18251]
[1776370958683,34.64,75193.89,1.5,0.53713,0.00016,29.18102]
[1776370960677,34.64,75193.58,1.5,0.53708,0.00016,29.18122]
[1776370961178,34.64,75202.73,1.5,0.53851,0.00016,29.17481]
[1776370963339,34.64,75221.13,1.5,0.54138,0.00016,29.16078]
[1776370965444,34.63,75219.86,1.5,0.54119,0.00016,29.16179]
[1776370968049,34.63,75222.92,1.5,0.54166,0.00016,29.15933]
[1776370968139,34.63,75222.92,1.5,0.54166,0.00016,29.15933]
[1776370968328,34.63,75222.92,1.5,0.54166,0.00016,29.15933]
[1776370968140,34.63,75229.39,1.5,0.54267,0.00016,29.15399]
[1776370969241,34.63,75229.39,1.5,0.54267,0.00016,29.15399]
[1776370969330,34.63,75236.7,1.5,0.54381,0.00016,29.14773]
[1776370971921,34.63,75237.89,1.5,0.544,0.00016,29.14669]
[1776370971943,34.63,75237.89,1.5,0.544,0.00016,29.14669]
[1776370971989,34.64,75229.8,1.5,0.54274,0.00016,29.15365]
[1776370974859,34.64,75227.01,1.5,0.5423,0.00016,29.15598]
[1776370979907,34.63,75227.85,1.5,0.54243,0.00016,29.15528]
[1776370985114,34.63,75232.23,1.5,0.54312,0.00016,29.15158]
[1776370985291,34.63,75232.23,1.5,0.54312,0.00016,29.15158]
[1776370985325,34.63,75233.66,1.5,0.54334,0.00016,29.15036]
[1776370988401,34.63,75234.51,1.5,0.54347,0.00016,29.14963]
[1776370993929,34.63,75236.38,1.5,0.54376,0.00016,29.14801]
[1776370998965,34.64,75229.63,1.5,0.54271,0.00016,29.1538]
[1776371002410,34.64,75228.35,1.5,0.54251,0.00016,29.15487]
[1776371002513,34.64,75228.35,1.5,0.54251,0.00016,29.15487]
[1776371002994,34.64,75228.08,1.5,0.54247,0.00016,29.1551]
[1776371005013,34.64,75220.97,1.5,0.54136,0.00016,29.16091]
[1776371010123,34.64,75218.35,1.5,0.54095,0.00016,29.163]
[1776371011845,34.64,75218.35,1.5,0.54095,0.00016,29.16007]
[1776371011872,34.64,75218.35,1.5,0.54095,0.00016,29.16007]
[1776371012060,34.64,75219.49,1.5,0.54113,0.00016,29.15917]
[1776371017131,34.64,75217.29,1.5,0.54079,0.00016,29.1609]
[1776371017786,34.64,75217.29,1.5,0.54079,0.00016,29.1609]
[1776371017886,34.64,75217.29,1.5,0.54079,0.00016,29.1609]
[1776371017888,34.64,75217.67,1.5,0.54085,0.00016,29.1606]
[1776371023149,34.64,75219.23,1.5,0.54109,0.00016,29.15937]
[1776371028184,34.64,75220.69,1.5,0.54132,0.00016,29.15821]
[1776371033220,34.64,75221.77,1.5,0.54149,0.00016,29.15734]
[1776371035235,34.64,75228.25,1.5,0.5425,0.00016,29.15202]
[1776371036241,34.64,75232.41,1.5,0.54315,0.00016,29.14851]
[1776371041276,34.64,75230.18,1.5,0.5428,0.00016,29.1504]
[1776371045305,34.63,75223.76,1.5,0.5418,0.00016,29.15572]
[1776371050404,34.63,75224.19,1.5,0.54186,0.00016,29.15537]
[1776371055210,34.63,75220.8,1.5,0.54134,0.00016,29.15811]
[1776371059793,34.64,75213.43,1.5,0.54019,0.00016,29.1639]
[1776371061347,34.64,75212.68,1.5,0.54007,0.00016,29.16448]
[1776371061445,34.64,75201.52,1.5,0.53833,0.00016,29.17274]
[1776371063431,34.64,75198.75,1.5,0.5379,0.00016,29.17471]
[1776371066466,34.63,75191.47,1.5,0.53676,0.00016,29.17969]
[1776371070165,34.63,75190.84,1.5,0.53666,0.00016,29.18011]
[1776371070481,34.63,75190.45,1.5,0.5366,0.00016,29.18036]
[1776371075515,34.63,75187.95,1.5,0.53622,0.00016,29.17907]
[1776371080614,34.62,75189.67,1.5,0.53649,0.00016,29.17792]
[1776371085758,34.62,75188.45,1.5,0.5363,0.00016,29.17871]
[1776371085806,34.62,75200.83,1.5,0.53824,0.00016,29.17022]
[1776371087599,34.62,75201.89,1.5,0.5384,0.00016,29.16945]
[1776371088643,34.62,75201.89,1.5,0.5384,0.00016,29.16945]
[1776371090361,34.61,75200.61,1.5,0.5382,0.00016,29.17036]
[1776371090984,34.61,75200.4,1.5,0.53817,0.00016,29.1705]
[1776371091882,34.61,75201.09,1.5,0.53828,0.00016,29.17001]
[1776371091906,34.61,75201.09,1.5,0.53828,0.00016,29.17001]
[1776371091953,34.61,75212.21,1.5,0.54002,0.00016,29.16177]
[1776371092822,34.61,75217.98,1.5,0.54092,0.00016,29.15729]
[1776371093647,34.61,75217.98,1.5,0.54092,0.00016,29.15728]
[1776371094997,34.61,75217.98,1.5,0.54092,0.00016,29.15728]
[1776371095110,34.61,75217.98,1.5,0.54092,0.00016,29.15728]
[1776371095211,34.61,75231.96,1.5,0.5431,0.00016,29.1458]
[1776371096669,34.61,75234.63,1.5,0.54352,0.00016,29.1435]
[1776371101703,34.61,75235.94,1.5,0.54372,0.00016,29.14237]
[1776371105491,34.61,75236.89,1.5,0.54387,0.00016,29.14154]
[1776371105792,34.61,75236.95,1.5,0.54388,0.00016,29.14149]
[1776371106074,34.61,75236.95,1.5,0.54388,0.00016,29.14149]
[1776371108047,34.61,75232.75,1.5,0.54322,0.00016,29.14513]
[1776371108211,34.61,75232.75,1.5,0.54322,0.00016,29.14513]
[1776371109760,34.61,75227.66,1.5,0.54243,0.00016,29.14943]
[1776371110821,34.61,75227.66,1.5,0.54243,0.00016,29.14943]
[1776371111045,34.61,75227.66,1.5,0.54243,0.00016,29.14943]
[1776371119830,34.61,75223.92,1.5,0.54184,0.00016,29.15252]
[1776371124226,34.61,75224.67,1.5,0.54196,0.00016,29.15191]
[1776371124448,34.61,75224.67,1.5,0.54196,0.00016,29.15191]
[1776371125492,34.61,75224.64,1.5,0.54196,0.00016,29.15194]
[1776371125615,34.61,75224.64,1.5,0.54196,0.00016,29.15194]
[1776371126890,34.61,75224.28,1.5,0.5419,0.00016,29.15223]
[1776371129952,34.61,75222.41,1.5,0.54161,0.00016,29.15376]
[1776371129982,34.61,75213.78,1.5,0.54026,0.00016,29.16058]
[1776371130971,34.61,75203.34,1.5,0.53863,0.00016,29.1684]
[1776371132928,34.61,75199.91,1.5,0.5381,0.00016,29.16792]
[1776371133790,34.61,75199.91,1.5,0.5381,0.00016,29.16792]
[1776371133944,34.61,75197.54,1.5,0.53773,0.00016,29.16959]
[1776371135948,34.61,75191.89,1.5,0.53685,0.00016,29.17346]
[1776371141041,34.61,75187.18,1.5,0.53611,0.00016,29.17659]
[1776371147026,34.61,75183.09,1.5,0.53547,0.00016,29.17921]
[1776371152060,34.61,75181.58,1.5,0.53524,0.00016,29.18016]
[1776371157094,34.61,75185.01,1.5,0.53577,0.00016,29.17798]
[1776371160340,34.61,75186.33,1.5,0.53598,0.00016,29.17713]
[1776371160452,34.61,75194.12,1.5,0.5372,0.00016,29.17194]
[1776371161186,34.61,75204.03,1.5,0.53874,0.00016,29.16494]
[1776371162062,34.61,75204.03,1.5,0.53874,0.00016,29.16494]
[1776371163137,34.61,75204.77,1.5,0.53886,0.00016,29.16439]
[1776371168172,34.6,75204.73,1.5,0.53886,0.00016,29.16441]
[1776371173206,34.6,75205.02,1.5,0.5389,0.00016,29.16418]
[1776371178242,34.6,75202.35,1.5,0.53849,0.00016,29.1661]
[1776371183278,34.59,75197.67,1.5,0.53776,0.00016,29.16941]
[1776371185906,34.59,75197.38,1.5,0.53772,0.00016,29.16961]
[1776371188312,34.59,75187.86,1.5,0.53623,0.00016,29.17606]
[1776371193348,34.59,75183.99,1.5,0.53563,0.00016,29.17562]
[1776371197376,34.59,75191.63,1.5,0.53682,0.00016,29.1706]
[1776371202474,34.58,75187.15,1.5,0.53612,0.00016,29.17356]
[1776371202512,34.58,75186.32,1.5,0.536,0.00016,29.1741]
[1776371203504,34.58,75180.28,1.5,0.53505,0.00016,29.17795]
[1776371209462,34.58,75178.96,1.5,0.53484,0.00016,29.17876]
[1776371214502,34.58,75179.88,1.5,0.53499,0.00016,29.17818]
[1776371221628,34.58,75179.58,1.5,0.53495,0.00016,29.17835]
[1776371227588,34.57,75175.27,1.5,0.53427,0.00016,29.18097]
[1776371229887,34.58,75175.01,1.5,0.53423,0.00016,29.18113]
[1776371229956,34.58,75175.01,1.5,0.53423,0.00016,29.18113]
[1776371230104,34.58,75175.01,1.5,0.53423,0.00016,29.18113]
[1776371230168,34.58,75175.01,1.5,0.53423,0.00016,29.18113]
[1776371230206,34.58,75175.01,1.5,0.53423,0.00016,29.18113]
[1776371230609,34.58,75175.34,1.5,0.53428,0.00016,29.18094]
[1776371231157,34.58,75175.34,1.5,0.53428,0.00016,29.18094]
[1776371231299,34.58,75175.34,1.5,0.53428,0.00016,29.18094]
[1776371231329,34.58,75175.34,1.5,0.53428,0.00016,29.18094]
[1776371232546,34.58,75174.06,1.5,0.53408,0.00016,29.1817]
[1776371232711,34.58,75174.93,1.5,0.53422,0.00016,29.18119]
[1776371234104,34.58,75174.54,1.5,0.53416,0.00016,29.18142]
[1776371234190,34.58,75174.54,1.5,0.53416,0.00016,29.18142]
[1776371235526,34.58,75174.85,1.5,0.5342,0.00016,29.18124]
[1776371236418,34.58,75178.19,1.5,0.53473,0.00016,29.17922]
[1776371236847,34.58,75178.96,1.5,0.53485,0.00016,29.17875]
[1776371237061,34.58,75178.96,1.5,0.53485,0.00016,29.17875]
[1776371237659,34.58,75181.3,1.5,0.53521,0.00016,29.17729]
[1776371242695,34.58,75189.36,1.5,0.53647,0.00016,29.1721]
[1776371244882,34.58,75193.33,1.5,0.53709,0.00016,29.16943]
[1776371244982,34.58,75191.94,1.5,0.53687,0.00016,29.17038]
[1776371246675,34.58,75191.94,1.5,0.53687,0.00016,29.17038]
[1776371247674,34.58,75192.3,1.5,0.53693,0.00016,29.17013]
[1776371250121,34.58,75192.82,1.5,0.53701,0.00016,29.16978]
[1776371250358,34.58,75192.82,1.5,0.53701,0.00016,29.16978]
[1776371252795,34.58,75190.28,1.5,0.53662,0.00016,29.16855]
[1776371253010,34.58,75190.28,1.5,0.53662,0.00016,29.16855]
[1776371253157,34.58,75190.28,1.5,0.53662,0.00016,29.16855]
[1776371253209,34.58,75190.28,1.5,0.53662,0.00016,29.16855]
[1776371253565,34.58,75184.68,1.5,0.53574,0.00016,29.17222]
[1776371255592,34.58,75180.07,1.5,0.53502,0.00016,29.17514]
[1776371256116,34.58,75180.07,1.5,0.53502,0.00016,29.17514]
[1776371256308,34.58,75180.07,1.5,0.53502,0.00016,29.17514]
[1776371256642,34.58,75180.8,1.5,0.53514,0.00016,29.17469]
[1776371257805,34.58,75187.91,1.5,0.53625,0.00016,29.17012]
[1776371259819,34.58,75194.3,1.5,0.53725,0.00016,29.16582]
[1776371262676,34.58,75195.37,1.5,0.53742,0.00016,29.16508]
[1776371262841,34.58,75193.46,1.5,0.53712,0.00016,29.16639]
[1776371268081,34.58,75195.34,1.5,0.53741,0.00016,29.1651]
[1776371268576,34.58,75201.63,1.5,0.5384,0.00016,29.16067]
[1776371269794,34.58,75201.63,1.5,0.5384,0.00016,29.16066]
[1776371269890,34.58,75211.68,1.5,0.53997,0.00016,29.1532]
[1776371270897,34.58,75206.04,1.5,0.53909,0.00016,29.15745]
[1776371273357,34.58,75203.64,1.5,0.53871,0.00016,29.15921]
[1776371278953,34.58,75210.95,1.5,0.53985,0.00016,29.15376]
[1776371280766,34.58,75213.41,1.5,0.54024,0.00016,29.15187]
[1776371282389,34.58,75213.48,1.5,0.54025,0.00016,29.15181]
[1776371283545,34.58,75215.38,1.5,0.54055,0.00016,29.15034]
[1776371283762,34.57,75216.28,1.5,0.54069,0.00016,29.14963]
[1776371284538,34.57,75216.28,1.5,0.54069,0.00016,29.14963]
[1776371284720,34.57,75216.28,1.5,0.54069,0.00016,29.14963]
[1776371287299,34.57,75217.41,1.5,0.54087,0.00016,29.14873]
[1776371287350,34.57,75217.41,1.5,0.54087,0.00016,29.14873]
[1776371287397,34.57,75218.14,1.5,0.54098,0.00016,29.14815]
[1776371292664,34.57,75220.99,1.5,0.54143,0.00016,29.14588]
[1776371292775,34.57,75220.39,1.5,0.54133,0.00016,29.14636]
[1776371293051,34.58,75220.39,1.5,0.54133,0.00016,29.14637]
[1776371294058,34.58,75214.83,1.5,0.54046,0.00016,29.15076]
[1776371295530,34.58,75214.83,1.5,0.54046,0.00016,29.15076]
[1776371302199,34.57,75210.74,1.5,0.53982,0.00016,29.1539]
[1776371310289,34.57,75210.74,1.5,0.53983,0.00016,29.15389]
[1776371310378,34.57,75210.74,1.5,0.53983,0.00016,29.15389]
[1776371310476,34.57,75210.74,1.5,0.53983,0.00016,29.15389]
[1776371310478,34.57,75211.51,1.5,0.53995,0.00016,29.1533]
[1776371312268,34.57,75194.82,1.5,0.53734,0.00016,29.16249]
[1776371313194,34.57,75194.82,1.5,0.53734,0.00016,29.16249]
[1776371318233,34.56,75190.66,1.5,0.53669,0.00016,29.1653]
[1776371322340,34.56,75197.0,1.5,0.53769,0.00016,29.16094]
[1776371328979,34.56,75198.76,1.5,0.53796,0.00016,29.15969]
[1776371329308,34.56,75198.53,1.5,0.53793,0.00016,29.15985]
[1776371332411,34.56,75204.09,1.5,0.5388,0.00016,29.15585]
[1776371334508,34.56,75204.09,1.5,0.5388,0.00016,29.15585]
[1776371340385,34.55,75205.3,1.5,0.53899,0.00016,29.15494]
[1776371345419,34.55,75205.5,1.5,0.53902,0.00016,29.15478]
[1776371348440,34.55,75211.48,1.5,0.53996,0.00016,29.15027]
[1776371350454,34.55,75212.98,1.5,0.5402,0.00016,29.14912]
[1776371352551,34.55,75205.51,1.5,0.53903,0.00016,29.15476]
[1776371355490,34.55,75199.64,1.5,0.53811,0.00016,29.15901]
[1776371357519,34.55,75200.18,1.5,0.53819,0.00016,29.15862]
[1776371357762,34.55,75200.18,1.5,0.53819,0.00016,29.15862]
[1776371357807,34.55,75197.01,1.5,0.5377,0.00016,29.16086]
[1776371359517,34.55,75188.42,1.5,0.53635,0.00016,29.16671]
[1776371360524,34.54,75181.88,1.5,0.53533,0.00016,29.17093]
[1776371362213,34.54,75182.85,1.5,0.53548,0.00016,29.17031]
[1776371362478,34.54,75182.85,1.5,0.53548,0.00016,29.17031]
[1776371362554,34.54,75182.85,1.5,0.53548,0.00016,29.17031]
[1776371362604,34.54,75174.67,1.5,0.5342,0.00016,29.17537]
[1776371364551,34.54,75167.37,1.5,0.53306,0.00016,29.17962]
[1776371365909,34.54,75163.93,1.5,0.53252,0.00016,29.18155]
[1776371365972,34.54,75163.93,1.5,0.53252,0.00016,29.18155]
[1776371370544,34.55,75163.68,1.5,0.53248,0.00016,29.18169]
[1776371373588,34.55,75170.21,1.5,0.5335,0.00016,29.17509]
[1776371373740,34.55,75170.21,1.5,0.5335,0.00016,29.17509]
[1776371373629,34.55,75176.78,1.5,0.53453,0.00016,29.17119]
[1776371374062,34.55,75176.78,1.5,0.53453,0.00016,29.17119]
[1776371374625,34.55,75176.78,1.5,0.53453,0.00016,29.1712]
[1776371375629,34.55,75184.62,1.5,0.53576,0.00016,29.16629]
[1776371376636,34.55,75189.59,1.5,0.53654,0.00016,29.16302]
[1776371377284,34.55,75189.59,1.5,0.53654,0.00016,29.16302]
[1776371377645,34.55,75189.6,1.5,0.53654,0.00016,29.16302]
[1776371379145,34.55,75188.26,1.5,0.53633,0.00016,29.16391]
[1776371379658,34.55,75185.05,1.5,0.53582,0.00016,29.16601]
[1776371384692,34.55,75184.71,1.5,0.53577,0.00016,29.16623]
[1776371387659,34.55,75185.29,1.5,0.53586,0.00016,29.16586]
[1776371387760,34.55,75190.77,1.5,0.53672,0.00016,29.16224]
[1776371391743,34.55,75195.49,1.5,0.53746,0.00016,29.15903]
[1776371397783,34.56,75195.69,1.5,0.53749,0.00016,29.15891]
[1776371401811,34.56,75203.04,1.5,0.53864,0.00016,29.15368]
[1776371407853,34.55,75202.68,1.5,0.53858,0.00016,29.15393]
[1776371412977,34.55,75201.66,1.5,0.53843,0.00016,29.15465]
[1776371416794,34.55,75199.69,1.5,0.53812,0.00016,29.15605]
[1776371420557,34.55,75201.69,1.5,0.53843,0.00016,29.15461]
[1776371425761,34.54,75201.21,1.5,0.53836,0.00016,29.15494]
[1776371425896,34.54,75201.21,1.5,0.53836,0.00016,29.15494]
[1776371426509,34.54,75192.21,1.5,0.53695,0.00016,29.16122]
[1776371428309,34.54,75192.21,1.5,0.53695,0.00016,29.16122]
[1776371428463,34.54,75192.21,1.5,0.53695,0.00016,29.16122]
[1776371428557,34.54,75183.62,1.5,0.53561,0.00016,29.16689]
[1776371431014,34.54,75178.23,1.5,0.53476,0.00016,29.16735]
[1776371436051,34.55,75178.82,1.5,0.53485,0.00016,29.16701]
[1776371440799,34.55,75172.45,1.5,0.53385,0.00016,29.17088]
[1776371441123,34.55,75172.45,1.5,0.53385,0.00016,29.17088]
[1776371441205,34.55,75172.45,1.5,0.53385,0.00016,29.17088]
[1776371441215,34.55,75172.45,1.5,0.53385,0.00016,29.17088]
[1776371441259,34.56,75165.49,1.5,0.53276,0.00016,29.17487]
[1776371442109,34.56,75165.49,1.5,0.53276,0.00016,29.17488]
[1776371443371,34.56,75158.91,1.5,0.53173,0.00016,29.17845]
[1776371444542,34.56,75158.91,1.5,0.53173,0.00016,29.17845]
[1776371444691,34.56,75158.91,1.5,0.53173,0.00016,29.17845]
[1776371444751,34.56,75154.21,1.5,0.53099,0.00016,29.18088]
[1776371446138,34.56,75143.97,1.5,0.52938,0.00016,29.18583]
[1776371447562,34.56,75131.44,1.5,0.52741,0.00016,29.19125]
[1776371448302,34.56,75131.44,1.5,0.52741,0.00016,29.19125]
[1776371448388,34.56,75131.44,1.5,0.52741,0.00016,29.19125]
[1776371448539,34.56,75131.44,1.5,0.52741,0.00016,29.19125]
[1776371448678,34.56,75131.44,1.5,0.52741,0.00016,29.19125]
[1776371448858,34.56,75131.03,1.5,0.52735,0.00016,29.19141]
[1776371449172,34.56,75131.03,1.5,0.52735,0.00016,29.19141]
[1776371449238,34.56,75131.03,1.5,0.52735,0.00016,29.19141]
[1776371449763,34.56,75131.03,1.5,0.52735,0.00016,29.19141]
[1776371449865,34.56,75124.19,1.5,0.52628,0.00016,29.19405]
[1776371452418,34.56,75123.57,1.5,0.52618,0.00016,29.19428]
[1776371454327,34.56,75120.82,1.5,0.52575,0.00016,29.19527]
[1776371454520,34.56,75120.82,1.5,0.52575,0.00016,29.19527]
[1776371454773,34.56,75119.76,1.5,0.52558,0.00016,29.19565]
[1776371456871,34.56,75112.97,1.5,0.52451,0.00016,29.19792]
[1776371459544,34.55,75112.05,1.5,0.52437,0.00016,29.19821]
[1776371459645,34.55,75115.58,1.5,0.52492,0.00016,29.19707]
[1776371459999,34.55,75115.58,1.5,0.52492,0.00016,29.19707]
[1776371460213,34.55,75115.58,1.5,0.52492,0.00016,29.19707]
[1776371461579,34.55,75117.58,1.5,0.52524,0.00016,29.19639]
[1776371461680,34.55,75115.85,1.5,0.52497,0.00016,29.19698]
[1776371462019,34.55,75115.85,1.5,0.52497,0.00016,29.19698]
[1776371462332,34.55,75115.85,1.5,0.52497,0.00016,29.19698]
[1776371462664,34.55,75117.01,1.5,0.52515,0.00016,29.19659]
[1776371464604,34.55,75119.01,1.5,0.52546,0.00016,29.1959]
[1776371467586,34.55,75121.49,1.5,0.52585,0.00016,29.19503]
[1776371467839,34.55,75121.49,1.5,0.52585,0.00016,29.19503]
[1776371468532,34.55,75122.39,1.5,0.526,0.00016,29.1947]
[1776371468625,34.55,75122.39,1.5,0.526,0.00016,29.1947]
[1776371468795,34.55,75122.39,1.5,0.526,0.00016,29.1947]
[1776371468844,34.55,75123.99,1.5,0.52625,0.00016,29.19411]
[1776371469969,34.55,75123.99,1.5,0.52625,0.00016,29.19411]
[1776371471326,34.55,75112.38,1.5,0.52442,0.00016,29.1981]
[1776371472567,34.55,75112.38,1.5,0.52442,0.00016,29.1981]
[1776371475006,34.54,75110.14,1.5,0.52407,0.00016,29.19879]
[1776371475137,34.54,75110.14,1.5,0.52407,0.00016,29.19879]
[1776371475235,34.54,75110.14,1.5,0.52407,0.00016,29.19879]
[1776371475594,34.54,75110.14,1.5,0.52407,0.00016,29.19879]
[1776371475773,34.54,75110.14,1.5,0.52407,0.00016,29.19879]
[1776371475831,34.54,75110.14,1.5,0.52407,0.00016,29.19879]
[1776371477964,34.54,75111.23,1.5,0.52424,0.00016,29.19845]
[1776371478379,34.54,75116.58,1.5,0.52509,0.00016,29.19672]
[1776371479700,34.54,75125.37,1.5,0.52647,0.00016,29.19358]
[1776371480522,34.54,75125.37,1.5,0.52647,0.00016,29.19358]
[1776371483499,34.54,75127.82,1.5,0.52685,0.00016,29.19264]
[1776371489456,34.53,75126.26,1.5,0.52661,0.00016,29.19323]
[1776371492623,34.53,75121.74,1.5,0.5259,0.00016,29.19198]
[1776371492722,34.53,75121.74,1.5,0.5259,0.00016,29.19198]
[1776371492736,34.53,75130.82,1.5,0.52733,0.00016,29.18852]
[1776371493455,34.53,75130.82,1.5,0.52733,0.00016,29.18852]
[1776371493574,34.53,75143.02,1.5,0.52925,0.00016,29.18328]
[1776371495118,34.53,75143.02,1.5,0.52925,0.00016,29.18328]
[1776371495498,34.53,75147.84,1.5,0.53,0.00016,29.18103]
[1776371496505,34.53,75154.61,1.5,0.53107,0.00016,29.17768]
[1776371498864,34.53,75158.63,1.5,0.5317,0.00016,29.1756]
[1776371502562,34.54,75164.23,1.5,0.53257,0.00016,29.17259]
[1776371507586,34.54,75162.07,1.5,0.53223,0.00016,29.17378]
[1776371511614,34.54,75155.18,1.5,0.53115,0.00016,29.17742]
[1776371516649,34.54,75152.45,1.5,0.53072,0.00016,29.17881]
[1776371521685,34.55,75151.25,1.5,0.53053,0.00016,29.17941]
[1776371523798,34.55,75160.83,1.5,0.53203,0.00016,29.17448]
[1776371529740,34.55,75158.76,1.5,0.53171,0.00016,29.17559]
[1776371534775,34.56,75157.58,1.5,0.53152,0.00016,29.17622]
[1776371539810,34.56,75156.75,1.5,0.53139,0.00016,29.17667]
[1776371544846,34.56,75161.11,1.5,0.53207,0.00016,29.17438]
[1776371546684,34.57,75158.74,1.5,0.5317,0.00016,29.17564]
[1776371546860,34.57,75156.01,1.5,0.53127,0.00016,29.17707]
[1776371547368,34.57,75156.01,1.5,0.53127,0.00016,29.17707]
[1776371547435,34.57,75156.01,1.5,0.53127,0.00016,29.17707]
[1776371547866,34.57,75150.93,1.5,0.53047,0.00016,29.17962]
[1776371548873,34.57,75138.59,1.5,0.52853,0.00016,29.18535]
[1776371549995,34.57,75138.59,1.5,0.52853,0.00016,29.18535]
[1776371549882,34.57,75129.07,1.5,0.52704,0.00016,29.18929]
[1776371550198,34.57,75129.07,1.5,0.52704,0.00016,29.18929]
[1776371550807,34.57,75129.07,1.5,0.52704,0.00016,29.18929]
[1776371551012,34.57,75129.07,1.5,0.52704,0.00016,29.18929]
[1776371550888,34.57,75128.06,1.5,0.52688,0.00016,29.18968]
[1776371551894,34.57,75128.8,1.5,0.527,0.00016,29.18648]
[1776371553020,34.57,75128.8,1.5,0.527,0.00016,29.18648]
[1776371552932,34.57,75117.42,1.5,0.52521,0.00016,29.19064]
[1776371553104,34.57,75117.42,1.5,0.52521,0.00016,29.19064]
[1776371554019,34.57,75111.5,1.5,0.52428,0.00016,29.19257]
[1776371555080,34.57,75111.5,1.5,0.52428,0.00016,29.19257]
[1776371555600,34.57,75111.5,1.5,0.52428,0.00016,29.19257]
[1776371555817,34.57,75111.5,1.5,0.52428,0.00016,29.19257]
[1776371555925,34.57,75103.87,1.5,0.52308,0.00016,29.19482]
[1776371556985,34.57,75084.03,1.5,0.51996,0.00016,29.19945]
[1776371558203,34.57,75084.03,1.5,0.51996,0.00016,29.19945]
[1776371558706,34.57,75084.03,1.5,0.51996,0.00016,29.19945]
[1776371558957,34.57,75084.87,1.5,0.52009,0.00016,29.19929]
[1776371559965,34.57,75078.2,1.5,0.51904,0.00016,29.20047]
[1776371560723,34.57,75078.2,1.5,0.51904,0.00016,29.20047]
[1776371560944,34.57,75078.2,1.5,0.51904,0.00016,29.20047]
[1776371562091,34.57,75074.61,1.5,0.51848,0.00016,29.20102]
[1776371562830,34.57,75074.61,1.5,0.51848,0.00016,29.20102]
[1776371563749,34.57,75073.78,1.5,0.51835,0.00016,29.20114]
[1776371564007,34.57,75073.78,1.5,0.51835,0.00016,29.20114]
[1776371564118,34.57,75072.27,1.5,0.51811,0.00016,29.20135]
[1776371565879,34.57,75069.76,1.5,0.51772,0.00016,29.20167]
[1776371567510,34.57,75069.16,1.5,0.51762,0.00016,29.20174]
[1776371568028,34.57,75069.2,1.5,0.51763,0.00016,29.20174]
[1776371570051,34.57,75080.19,1.5,0.51936,0.00016,29.20014]
[1776371571047,34.57,75087.41,1.5,0.52049,0.00016,29.19879]
[1776371571928,34.57,75087.41,1.5,0.52049,0.00016,29.19879]
[1776371572055,34.57,75086.8,1.5,0.5204,0.00016,29.19891]
[1776371572995,34.57,75086.8,1.5,0.5204,0.00016,29.19891]
[1776371573063,34.58,75079.04,1.5,0.51918,0.00016,29.20033]
[1776371574090,34.58,75069.84,1.5,0.51773,0.00016,29.20166]
[1776371575142,34.58,75069.84,1.5,0.51773,0.00016,29.20166]
[1776371575285,34.58,75069.37,1.5,0.51765,0.00016,29.20172]
[1776371576770,34.58,75069.16,1.5,0.51762,0.00016,29.20174]
[1776371576800,34.58,75069.16,1.5,0.51762,0.00016,29.20174]
[1776371577098,34.58,75062.47,1.5,0.51657,0.00016,29.20245]
[1776371582143,34.58,75061.77,1.5,0.51646,0.00016,29.20251]
[1776371586268,34.58,75060.6,1.5,0.51627,0.00016,29.20261]
[1776371586332,34.58,75060.6,1.5,0.51627,0.00016,29.20261]
[1776371587174,34.58,75060.75,1.5,0.5163,0.00016,29.2026]
[1776371587693,34.58,75060.75,1.5,0.5163,0.00016,29.2026]
[1776371587768,34.58,75060.75,1.5,0.5163,0.00016,29.2026]
[1776371587774,34.58,75060.75,1.5,0.5163,0.00016,29.2026]
[1776371588017,34.58,75060.75,1.5,0.5163,0.00016,29.2026]
[1776371590850,34.58,75059.89,1.5,0.51616,0.00016,29.20266]
[1776371590929,34.58,75059.89,1.5,0.51616,0.00016,29.20266]
[1776371591203,34.58,75060.95,1.5,0.51633,0.00016,29.20258]
[1776371592437,34.58,75060.63,1.5,0.51628,0.00016,29.20261]
[1776371592784,34.58,75060.63,1.5,0.51628,0.00016,29.20261]
[1776371592789,34.58,75060.63,1.5,0.51628,0.00016,29.20261]
[1776371597403,34.58,75062.05,1.5,0.5165,0.00016,29.20249]
[1776371597540,34.58,75062.05,1.5,0.5165,0.00016,29.20249]
[1776371597620,34.58,75063.98,1.5,0.51681,0.00016,29.20231]
[1776371600065,34.58,75069.92,1.5,0.51774,0.00016,29.20165]
[1776371603741,34.58,75070.3,1.5,0.5178,0.00016,29.20161]
[1776371604124,34.58,75071.35,1.5,0.51797,0.00016,29.20147]
[1776371604793,34.58,75079.17,1.5,0.5192,0.00016,29.20032]
[1776371606187,34.58,75085.49,1.5,0.52019,0.00016,29.19918]
[1776371607105,34.58,75085.49,1.5,0.52019,0.00016,29.19918]
[1776371613068,34.59,75088.4,1.5,0.52065,0.00016,29.19568]
[1776371618737,34.59,75088.99,1.5,0.52074,0.00016,29.19556]
[1776371624584,34.59,75091.91,1.5,0.5212,0.00016,29.19493]
[1776371630481,34.59,75093.32,1.5,0.52142,0.00016,29.19461]
[1776371635517,34.6,75098.37,1.5,0.52221,0.00016,29.19339]
[1776371640551,34.6,75102.45,1.5,0.52285,0.00016,29.19233]
[1776371644587,34.6,75104.33,1.5,0.52315,0.00016,29.19181]
[1776371644758,34.6,75104.33,1.5,0.52315,0.00016,29.19181]
[1776371644766,34.6,75106.73,1.5,0.52352,0.00016,29.19113]
[1776371645809,34.6,75112.46,1.5,0.52442,0.00016,29.18939]
[1776371648468,34.6,75114.68,1.5,0.52477,0.00016,29.18868]
[1776371648608,34.6,75113.55,1.5,0.52459,0.00016,29.18905]
[1776371653643,34.61,75111.78,1.5,0.52431,0.00016,29.18961]
[1776371657052,34.61,75111.15,1.5,0.52421,0.00016,29.18981]
[1776371657247,34.61,75111.15,1.5,0.52421,0.00016,29.18981]
[1776371657128,34.61,75109.83,1.5,0.52401,0.00016,29.19022]
[1776371657863,34.61,75109.83,1.5,0.52401,0.00016,29.19022]
[1776371657893,34.61,75109.83,1.5,0.52401,0.00016,29.19022]
[1776371657961,34.61,75104.7,1.5,0.5232,0.00016,29.19172]
[1776371659055,34.61,75104.7,1.5,0.5232,0.00016,29.19172]
[1776371659194,34.61,75104.7,1.5,0.5232,0.00016,29.19172]
[1776371659200,34.61,75100.26,1.5,0.5225,0.00016,29.19292]
[1776371659536,34.61,75100.26,1.5,0.5225,0.00016,29.19292]
[1776371659860,34.61,75100.26,1.5,0.5225,0.00016,29.19292]
[1776371660185,34.61,75092.25,1.5,0.52125,0.00016,29.19486]
[1776371660589,34.61,75092.25,1.5,0.52125,0.00016,29.19486]
[1776371660755,34.61,75092.25,1.5,0.52125,0.00016,29.19486]
[1776371660795,34.61,75081.42,1.5,0.51954,0.00016,29.19703]
[1776371661699,34.61,75081.42,1.5,0.51954,0.00016,29.19703]
[1776371663191,34.61,75081.42,1.5,0.51954,0.00016,29.19703]
[1776371663192,34.61,75073.41,1.5,0.51829,0.00016,29.19829]
[1776371663443,34.61,75073.41,1.5,0.51829,0.00016,29.19829]
[1776371663991,34.61,75073.41,1.5,0.51829,0.00016,29.19829]
[1776371664348,34.61,75077.32,1.5,0.5189,0.00016,29.19771]
[1776371664442,34.61,75077.32,1.5,0.5189,0.00016,29.19771]
[1776371664507,34.61,75077.32,1.5,0.5189,0.00016,29.19771]
[1776371664518,34.61,75077.32,1.5,0.5189,0.00016,29.19771]
[1776371664608,34.61,75077.32,1.5,0.5189,0.00016,29.19771]
[1776371664720,34.61,75077.32,1.5,0.5189,0.00016,29.19771]
[1776371664792,34.61,75077.32,1.5,0.5189,0.00016,29.19771]
[1776371664922,34.61,75077.32,1.5,0.5189,0.00016,29.19771]
[1776371664981,34.61,75077.32,1.5,0.5189,0.00016,29.19771]
[1776371665006,34.61,75077.32,1.5,0.5189,0.00016,29.19771]
[1776371665064,34.61,75077.32,1.5,0.5189,0.00016,29.19771]
[1776371665095,34.61,75077.32,1.5,0.5189,0.00016,29.19771]
[1776371665157,34.61,75077.32,1.5,0.5189,0.00016,29.19771]
[1776371665196,34.61,75077.32,1.5,0.5189,0.00016,29.19771]
[1776371665196,34.61,75066.87,1.5,0.51726,0.00016,29.1991]
[1776371665344,34.61,75066.87,1.5,0.51726,0.00016,29.1991]
[1776371665377,34.61,75066.87,1.5,0.51726,0.00016,29.1991]
[1776371665438,34.61,75066.87,1.5,0.51726,0.00016,29.1991]
[1776371665526,34.61,75066.87,1.5,0.51726,0.00016,29.1991]
[1776371665546,34.61,75066.87,1.5,0.51726,0.00016,29.1991]
[1776371665558,34.61,75066.87,1.5,0.51726,0.00016,29.1991]
[1776371665589,34.61,75066.87,1.5,0.51726,0.00016,29.1991]
[1776371666046,34.61,75064.96,1.5,0.51696,0.00016,29.1993]
[1776371667564,34.61,75065.76,1.5,0.51708,0.00016,29.19922]
[1776371667602,34.61,75065.76,1.5,0.51708,0.00016,29.19922]
[1776371667742,34.61,75065.76,1.5,0.51708,0.00016,29.19922]
[1776371671345,34.62,75065.91,1.5,0.51711,0.00016,29.19921]
[1776371671518,34.62,75065.91,1.5,0.51711,0.00016,29.19921]
[1776371671769,34.62,75066.82,1.5,0.51725,0.00016,29.19619]
[1776371672733,34.62,75066.82,1.5,0.51725,0.00016,29.19619]
[1776371672770,34.62,75066.82,1.5,0.51725,0.00016,29.19619]
[1776371673076,34.62,75066.82,1.5,0.51725,0.00016,29.19619]
[1776371673177,34.62,75066.82,1.5,0.51725,0.00016,29.19619]
[1776371675527,34.62,75067.69,1.5,0.51739,0.00016,29.1961]
[1776371675636,34.62,75067.69,1.5,0.51739,0.00016,29.1961]
[1776371675799,34.62,75067.69,1.5,0.51739,0.00016,29.1961]
[1776371677931,34.62,75067.13,1.5,0.5173,0.00016,29.19616]
[1776371677957,34.62,75067.13,1.5,0.5173,0.00016,29.19616]
[1776371677987,34.62,75067.13,1.5,0.5173,0.00016,29.19616]
[1776371678162,34.62,75067.13,1.5,0.5173,0.00016,29.19616]
[1776371683206,34.62,75069.98,1.5,0.51775,0.00016,29.19583]
[1776371683330,34.62,75073.18,1.5,0.51825,0.00016,29.19541]
[1776371683854,34.62,75075.91,1.5,0.51868,0.00016,29.19502]
[1776371688889,34.62,75077.99,1.5,0.519,0.00016,29.19469]
[1776371690570,34.62,75077.24,1.5,0.51889,0.00016,29.19481]
[1776371690630,34.62,75077.24,1.5,0.51889,0.00016,29.19481]
[1776371690782,34.62,75077.24,1.5,0.51889,0.00016,29.19481]
[1776371690814,34.62,75077.24,1.5,0.51889,0.00016,29.19481]
[1776371693862,34.62,75071.78,1.5,0.51803,0.00016,29.1956]
[1776371693972,34.62,75071.78,1.5,0.51803,0.00016,29.1956]
[1776371694029,34.62,75068.52,1.5,0.51752,0.00016,29.196]
[1776371699967,34.63,75060.54,1.5,0.51626,0.00016,29.19679]
[1776371705090,34.63,75057.59,1.5,0.5158,0.00016,29.19701]
[1776371708626,34.63,75051.72,1.5,0.51488,0.00016,29.19732]
[1776371710534,34.63,75050.42,1.5,0.51467,0.00016,29.19737]
[1776371710548,34.63,75050.42,1.5,0.51467,0.00016,29.19737]
[1776371712844,34.63,75043.6,1.5,0.5136,0.00016,29.1975]
[1776371712919,34.63,75043.6,1.5,0.5136,0.00016,29.1975]
[1776371713001,34.63,75043.6,1.5,0.5136,0.00016,29.1975]
[1776371713091,34.63,75043.6,1.5,0.5136,0.00016,29.1975]
[1776371713122,34.63,75043.6,1.5,0.5136,0.00016,29.1975]
[1776371713224,34.63,75043.55,1.5,0.51359,0.00016,29.1975]
[1776371719104,34.63,75036.58,1.5,0.5125,0.00016,29.19741]
[1776371724238,34.63,75034.45,1.5,0.51216,0.00016,29.19734]
[1776371724244,34.63,75034.87,1.5,0.51223,0.00016,29.19736]
[1776371727159,34.64,75041.53,1.5,0.51327,0.00016,29.1975]
[1776371734209,34.64,75040.86,1.5,0.51317,0.00016,29.19458]
[1776371739244,34.64,75038.28,1.5,0.51276,0.00016,29.19454]
[1776371744279,34.64,75031.04,1.5,0.51162,0.00016,29.19427]
[1776371751328,34.64,75030.68,1.5,0.51157,0.00016,29.19425]
[1776371752418,34.64,75034.14,1.5,0.51211,0.00016,29.19441]
[1776371753342,34.64,75034.88,1.5,0.51223,0.00016,29.19444]
[1776371754819,34.64,75031.07,1.5,0.51163,0.00016,29.19427]
[1776371755356,34.64,75030.74,1.5,0.51158,0.00016,29.19425]
[1776371760393,34.64,75026.04,1.5,0.51084,0.00016,29.19394]
[1776371765577,34.64,75024.06,1.5,0.51053,0.00016,29.19378]
[1776371767356,34.64,75024.06,1.5,0.51053,0.00016,29.19378]
[1776371767512,34.64,75024.06,1.5,0.51053,0.00016,29.19378]
[1776371767575,34.64,75021.78,1.5,0.51017,0.00016,29.19358]
[1776371773153,34.64,75016.81,1.5,0.50939,0.00016,29.19305]
[1776371773341,34.64,75017.71,1.5,0.50953,0.00016,29.19315]
[1776371775754,34.64,75014.33,1.5,0.509,0.00016,29.19274]
[1776371780490,34.64,75010.55,1.5,0.5084,0.00016,29.19222]
[1776371781214,34.64,75010.55,1.5,0.5084,0.00016,29.19222]
[1776371781295,34.64,75019.6,1.5,0.50982,0.00016,29.19336]
[1776371781432,34.64,75019.6,1.5,0.50982,0.00016,29.19336]
[1776371782324,34.64,75025.61,1.5,0.51077,0.00016,29.19391]
[1776371783097,34.64,75032.31,1.5,0.51182,0.00016,29.19433]
[1776371783968,34.64,75032.31,1.5,0.51182,0.00016,29.19433]
[1776371784053,34.64,75032.31,1.5,0.51182,0.00016,29.19433]
[1776371784125,34.64,75032.31,1.5,0.51182,0.00016,29.19433]
[1776371784156,34.64,75032.31,1.5,0.51182,0.00016,29.19433]
[1776371784188,34.64,75032.31,1.5,0.51182,0.00016,29.19433]
[1776371784201,34.64,75032.31,1.5,0.51182,0.00016,29.19433]
[1776371784206,34.64,75032.31,1.5,0.51182,0.00016,29.19433]
[1776371784248,34.64,75032.31,1.5,0.51182,0.00016,29.19433]
[1776371784307,34.64,75032.31,1.5,0.51182,0.00016,29.19433]
[1776371784336,34.64,75032.31,1.5,0.51182,0.00016,29.19433]
[1776371784366,34.64,75032.31,1.5,0.51182,0.00016,29.19433]
[1776371784328,34.64,75049.56,1.5,0.51454,0.00016,29.19448]
[1776371784424,34.64,75049.56,1.5,0.51454,0.00016,29.19448]
[1776371784487,34.64,75049.56,1.5,0.51454,0.00016,29.19448]
[1776371784606,34.64,75049.56,1.5,0.51454,0.00016,29.19448]
[1776371784629,34.64,75049.56,1.5,0.51454,0.00016,29.19448]
[1776371784746,34.64,75049.56,1.5,0.51454,0.00016,29.19448]
[1776371784807,34.64,75049.56,1.5,0.51454,0.00016,29.19448]
[1776371784819,34.64,75049.56,1.5,0.51454,0.00016,29.19448]
[1776371784839,34.64,75049.56,1.5,0.51454,0.00016,29.19448]
[1776371784863,34.64,75049.56,1.5,0.51454,0.00016,29.19448]
[1776371784923,34.64,75060.41,1.5,0.51624,0.00016,29.19388]
[1776371785702,34.64,75064.19,1.5,0.51683,0.00016,29.19355]
[1776371788746,34.64,75064.69,1.5,0.51691,0.00016,29.1935]
[1776371788797,34.64,75064.69,1.5,0.51691,0.00016,29.1935]
[1776371788804,34.64,75064.69,1.5,0.51691,0.00016,29.1935]
[1776371788898,34.64,75064.07,1.5,0.51682,0.00016,29.19356]
[1776371790142,34.64,75064.07,1.5,0.51682,0.00016,29.19356]
[1776371790202,34.64,75064.07,1.5,0.51682,0.00016,29.19356]
[1776371790244,34.64,75059.59,1.5,0.51611,0.00016,29.19395]
[1776371795795,34.64,75060.37,1.5,0.51623,0.00016,29.19097]
[1776371801550,34.64,75059.93,1.5,0.51617,0.00016,29.19101]
[1776371804729,34.64,75057.98,1.5,0.51586,0.00016,29.19115]
[1776371804778,34.64,75057.98,1.5,0.51586,0.00016,29.19115]
[1776371805276,34.64,75058.94,1.5,0.51601,0.00016,29.19108]
[1776371809297,34.65,75052.95,1.5,0.51507,0.00016,29.19144]
[1776371814027,34.65,75049.03,1.5,0.51445,0.00016,29.19158]
[1776371814348,34.65,75048.63,1.5,0.51439,0.00016,29.19159]
[1776371819367,34.65,75049.71,1.5,0.51456,0.00016,29.19156]
[1776371822293,34.64,75061.06,1.5,0.51634,0.00016,29.19092]
[1776371824302,34.64,75048.22,1.5,0.51433,0.00016,29.1916]
[1776371826903,34.64,75043.7,1.5,0.51361,0.00016,29.19167]
[1776371831938,34.64,75044.75,1.5,0.51378,0.00016,29.19166]
[1776371839995,34.63,75044.15,1.5,0.51369,0.00016,29.19166]
[1776371840600,34.63,75044.15,1.5,0.51369,0.00016,29.19166]
[1776371840667,34.63,75044.15,1.5,0.51369,0.00016,29.19166]
[1776371840790,34.63,75044.15,1.5,0.51369,0.00016,29.19166]
[1776371840875,34.63,75044.15,1.5,0.51369,0.00016,29.19166]
[1776371841451,34.63,75038.06,1.5,0.51273,0.00016,29.19162]
[1776371842725,34.63,75038.06,1.5,0.51273,0.00016,29.19162]
[1776371842851,34.63,75038.06,1.5,0.51273,0.00016,29.19162]
[1776371843016,34.63,75032.09,1.5,0.51179,0.00016,29.19141]
[1776371844193,34.63,75032.09,1.5,0.51179,0.00016,29.19141]
[1776371844252,34.63,75032.09,1.5,0.51179,0.00016,29.19141]
[1776371844368,34.63,75027.09,1.5,0.511,0.00016,29.19111]
[1776371846145,34.63,75021.13,1.5,0.51006,0.00016,29.1906]
[1776371851338,34.63,75018.14,1.5,0.50959,0.00016,29.19028]
[1776371851475,34.63,75018.14,1.5,0.50959,0.00016,29.19028]
[1776371851503,34.63,75017.5,1.5,0.50949,0.00016,29.18729]
[1776371851505,34.63,75017.5,1.5,0.50949,0.00016,29.18729]
[1776371851540,34.63,75017.5,1.5,0.50949,0.00016,29.18729]
[1776371851705,34.63,75017.5,1.5,0.50949,0.00016,29.18729]
[1776371854033,34.63,75019.94,1.5,0.50988,0.00016,29.18756]
[1776371854257,34.63,75019.94,1.5,0.50988,0.00016,29.18756]
[1776371854342,34.63,75024.46,1.5,0.51059,0.00016,29.18799]
[1776371855033,34.63,75024.46,1.5,0.51059,0.00016,29.18799]
[1776371855083,34.63,75024.46,1.5,0.51059,0.00016,29.18799]
[1776371855134,34.63,75025.56,1.5,0.51076,0.00016,29.18807]
[1776371855662,34.63,75025.56,1.5,0.51076,0.00016,29.18807]
[1776371855694,34.63,75025.56,1.5,0.51076,0.00016,29.18807]
[1776371856215,34.63,75023.71,1.5,0.51047,0.00016,29.18792]
[1776371856908,34.63,75023.71,1.5,0.51047,0.00016,29.18792]
[1776371857115,34.63,75023.71,1.5,0.51047,0.00016,29.18792]
[1776371862149,34.63,75025.14,1.5,0.5107,0.00016,29.18804]
[1776371868193,34.64,75022.38,1.5,0.51026,0.00016,29.1878]
[1776371869378,34.64,75022.38,1.5,0.51026,0.00016,29.1878]
[1776371869477,34.64,75025.34,1.5,0.51073,0.00016,29.18806]
[1776371875243,34.64,75026.41,1.5,0.5109,0.00016,29.18814]
[1776371876358,34.64,75015.62,1.5,0.5092,0.00016,29.18707]
[1776371880240,34.64,75015.41,1.5,0.50916,0.00016,29.18704]
[1776371880348,34.64,75015.41,1.5,0.50916,0.00016,29.18704]
[1776371880421,34.64,75015.41,1.5,0.50916,0.00016,29.18704]
[1776371880449,34.64,75013.26,1.5,0.50883,0.00016,29.18677]
[1776371883871,34.63,75013.29,1.5,0.50883,0.00016,29.18677]
[1776371883948,34.63,75013.29,1.5,0.50883,0.00016,29.18677]
[1776371890197,34.63,75012.92,1.5,0.50877,0.00016,29.18672]
[1776371893561,34.63,75013.95,1.5,0.50893,0.00016,29.18686]
[1776371893637,34.63,75013.95,1.5,0.50893,0.00016,29.18686]
[1776371894375,34.63,75013.95,1.5,0.50893,0.00016,29.18686]
[1776371896508,34.63,75034.28,1.5,0.51213,0.00016,29.18858]
[1776371896990,34.63,75034.28,1.5,0.51213,0.00016,29.18858]
[1776371897397,34.63,75034.61,1.5,0.51218,0.00016,29.1886]
[1776371900239,34.63,75034.27,1.5,0.51213,0.00016,29.18858]
[1776371900375,34.63,75034.27,1.5,0.51213,0.00016,29.18858]
[1776371900494,34.63,75034.27,1.5,0.51213,0.00016,29.18858]
[1776371900440,34.63,75046.57,1.5,0.51407,0.00016,29.18872]
[1776371901424,34.63,75046.57,1.5,0.51407,0.00016,29.18872]
[1776371902431,34.63,75053.39,1.5,0.51514,0.00016,29.1885]
[1776371905906,34.63,75051.79,1.5,0.51489,0.00016,29.18857]
[1776371905969,34.63,75051.79,1.5,0.51489,0.00016,29.18857]
[1776371905993,34.63,75051.79,1.5,0.51489,0.00016,29.18857]
[1776371906212,34.63,75051.79,1.5,0.51489,0.00016,29.18857]
[1776371906265,34.63,75051.79,1.5,0.51489,0.00016,29.18857]
[1776371906482,34.63,75056.74,1.5,0.51567,0.00016,29.18831]
[1776371910489,34.63,75063.26,1.5,0.51669,0.00016,29.1878]
[1776371915524,34.63,75066.68,1.5,0.51723,0.00016,29.18454]
[1776371921516,34.63,75062.11,1.5,0.51651,0.00016,29.18498]
[1776371921531,34.63,75061.25,1.5,0.51637,0.00016,29.18506]
[1776371921586,34.63,75061.25,1.5,0.51637,0.00016,29.18506]
[1776371921601,34.63,75061.25,1.5,0.51637,0.00016,29.18506]
[1776371921946,34.63,75061.25,1.5,0.51637,0.00016,29.18506]
[1776371922007,34.63,75061.25,1.5,0.51637,0.00016,29.18506]
[1776371922010,34.63,75062.4,1.5,0.51656,0.00016,29.18496]
[1776371925229,34.63,75063.68,1.5,0.51676,0.00016,29.18484]
[1776371926718,34.63,75056.39,1.5,0.51561,0.00016,29.18541]
[1776371930981,34.63,75051.17,1.5,0.51479,0.00016,29.18567]
[1776371934938,34.63,75050.74,1.5,0.51472,0.00016,29.18569]
[1776371936788,34.63,75062.39,1.5,0.51655,0.00016,29.18496]
[1776371938695,34.63,75062.4,1.5,0.51656,0.00016,29.18496]
[1776371938904,34.63,75062.4,1.5,0.51656,0.00016,29.18496]
[1776371938907,34.63,75062.4,1.5,0.51656,0.00016,29.18496]
[1776371939005,34.63,75062.48,1.5,0.51657,0.00016,29.18495]
[1776371940005,34.63,75062.48,1.5,0.51657,0.00016,29.18495]
[1776371940966,34.63,75063.5,1.5,0.51673,0.00016,29.18486]
[1776371941053,34.63,75063.5,1.5,0.51673,0.00016,29.18486]
[1776371941068,34.63,75064.34,1.5,0.51686,0.00016,29.18478]
[1776371943056,34.63,75064.34,1.5,0.51686,0.00016,29.18478]
[1776371943166,34.63,75064.34,1.5,0.51686,0.00016,29.18478]
[1776371943268,34.63,75063.08,1.5,0.51666,0.00016,29.1849]
[1776371944102,34.63,75063.08,1.5,0.51666,0.00016,29.1849]
[1776371945854,34.63,75063.24,1.5,0.51669,0.00016,29.18488]
[1776371945915,34.63,75063.24,1.5,0.51669,0.00016,29.18488]
[1776371945958,34.63,75065.48,1.5,0.51704,0.00016,29.18466]
[1776371949687,34.63,75065.16,1.5,0.51699,0.00016,29.1847]
[1776371954805,34.63,75064.5,1.5,0.51689,0.00016,29.18476]
[1776371956690,34.63,75064.5,1.5,0.51689,0.00016,29.18476]
[1776371956862,34.63,75064.5,1.5,0.51689,0.00016,29.18476]
[1776371956865,34.63,75064.5,1.5,0.51689,0.00016,29.18476]
[1776371956926,34.63,75064.96,1.5,0.51696,0.00016,29.18472]
[1776371960848,34.63,75075.94,1.5,0.51868,0.00016,29.18334]
[1776371965883,34.63,75078.72,1.5,0.51912,0.00016,29.1829]
[1776371969911,34.63,75085.99,1.5,0.52026,0.00016,29.1816]
[1776371971361,34.63,75085.99,1.5,0.52026,0.00016,29.1816]
[1776371971383,34.63,75087.27,1.5,0.52046,0.00016,29.17842]
[1776371972165,34.63,75087.27,1.5,0.52046,0.00016,29.17842]
[1776371972360,34.63,75069.95,1.5,0.51774,0.00016,29.18124]
[1776371972932,34.63,75069.95,1.5,0.51774,0.00016,29.18124]
[1776371974321,34.63,75063.55,1.5,0.51674,0.00016,29.18194]
[1776371977138,34.63,75057.84,1.5,0.51584,0.00016,29.1824]
[1776371983003,34.63,75054.28,1.5,0.51528,0.00016,29.18261]
[1776371986996,34.63,75051.64,1.5,0.51486,0.00016,29.18274]
[1776371987296,34.63,75051.64,1.5,0.51486,0.00016,29.18274]
[1776371987418,34.63,75043.37,1.5,0.51356,0.00016,29.18291]
[1776371987792,34.63,75043.37,1.5,0.51356,0.00016,29.18291]
[1776371987802,34.63,75043.37,1.5,0.51356,0.00016,29.18291]
[1776371987895,34.63,75043.37,1.5,0.51356,0.00016,29.18291]
[1776371988045,34.63,75043.37,1.5,0.51356,0.00016,29.18291]
[1776371988799,34.63,75043.37,1.5,0.51356,0.00016,29.18291]
[1776371989052,34.63,75035.03,1.5,0.51225,0.00016,29.18278]
[1776371994208,34.63,75039.06,1.5,0.51288,0.00016,29.18288]
[1776371999120,34.63,75032.1,1.5,0.51179,0.00016,29.18265]
[1776372002652,34.63,75032.51,1.5,0.51185,0.00016,29.18267]
[1776372002796,34.63,75032.51,1.5,0.51185,0.00016,29.18267]
[1776372003236,34.63,75032.51,1.5,0.51185,0.00016,29.18267]
[1776372003422,34.63,75032.51,1.5,0.51185,0.00016,29.18267]
[1776372006209,34.63,75023.22,1.5,0.51039,0.00016,29.18204]
[1776372006244,34.63,75023.22,1.5,0.51039,0.00016,29.18204]
[1776372006274,34.63,75023.79,1.5,0.51048,0.00016,29.18209]
[1776372012213,34.63,75022.91,1.5,0.51034,0.00016,29.18202]
[1776372017420,34.63,75021.26,1.5,0.51008,0.00016,29.18186]
[1776372023291,34.63,75019.12,1.5,0.50975,0.00016,29.18164]
[1776372025244,34.63,75019.44,1.5,0.5098,0.00016,29.18167]
[1776372025280,34.63,75019.44,1.5,0.5098,0.00016,29.18167]
[1776372025384,34.63,75015.1,1.5,0.50911,0.00016,29.18117]
[1776372029341,34.63,75004.79,1.5,0.50749,0.00016,29.17963]
[1776372029997,34.63,75004.79,1.5,0.50749,0.00016,29.17963]
[1776372030348,34.63,75001.54,1.5,0.50698,0.00016,29.17905]
[1776372033854,34.63,75006.01,1.5,0.50768,0.00016,29.17692]
[1776372033950,34.63,75006.01,1.5,0.50768,0.00016,29.17692]
[1776372034383,34.63,75009.62,1.5,0.50825,0.00016,29.1775]
[1776372035581,34.63,75009.62,1.5,0.50825,0.00016,29.1775]
[1776372036390,34.63,75019.7,1.5,0.50984,0.00016,29.17878]
[1776372039416,34.63,75030.6,1.5,0.51155,0.00016,29.17966]
[1776372041425,34.63,75033.86,1.5,0.51207,0.00016,29.17981]
[1776372046430,34.63,75037.09,1.5,0.51257,0.00016,29.17992]
[1776372052502,34.63,75035.95,1.5,0.5124,0.00016,29.17989]
[1776372057537,34.63,75032.92,1.5,0.51192,0.00016,29.17977]
[1776372062572,34.63,75037.44,1.5,0.51263,0.00016,29.17993]
[1776372064587,34.63,75052.09,1.5,0.51493,0.00016,29.1798]
[1776372065593,34.63,75056.09,1.5,0.51556,0.00016,29.17959]
[1776372070062,34.62,75059.51,1.5,0.5161,0.00016,29.17936]
[1776372070114,34.62,75059.51,1.5,0.5161,0.00016,29.17936]
[1776372075665,34.63,75061.53,1.5,0.51642,0.00016,29.1792]
[1776372080507,34.63,75058.93,1.5,0.51601,0.00016,29.1794]
[1776372080561,34.63,75058.93,1.5,0.51601,0.00016,29.1794]
[1776372080570,34.63,75058.93,1.5,0.51601,0.00016,29.1794]
[1776372083719,34.63,75066.08,1.5,0.51713,0.00016,29.17876]
[1776372087914,34.63,75059.95,1.5,0.51617,0.00016,29.17933]
[1776372090914,34.63,75059.84,1.5,0.51615,0.00016,29.17934]
[1776372097985,34.64,75058.95,1.5,0.51601,0.00016,29.17648]
[1776372103252,34.64,75059.28,1.5,0.51606,0.00016,29.17646]
[1776372103587,34.64,75059.28,1.5,0.51606,0.00016,29.17646]
[1776372103691,34.64,75060.62,1.5,0.51628,0.00016,29.17636]
[1776372104092,34.64,75060.62,1.5,0.51628,0.00016,29.17636]
[1776372104112,34.64,75067.13,1.5,0.5173,0.00016,29.17573]
[1776372105639,34.64,75067.13,1.5,0.5173,0.00016,29.17573]
[1776372105714,34.64,75073.83,1.5,0.51835,0.00016,29.17489]
[1776372107518,34.64,75073.83,1.5,0.51835,0.00016,29.17489]
[1776372107750,34.64,75080.13,1.5,0.51934,0.00016,29.17391]
[1776372109901,34.64,75086.67,1.5,0.52037,0.00016,29.17271]
[1776372115747,34.64,75086.93,1.5,0.52041,0.00016,29.17266]
[1776372121012,34.64,75089.37,1.5,0.52079,0.00016,29.17216]
[1776372127520,34.65,75090.74,1.5,0.52101,0.00016,29.17187]
[1776372133138,34.64,75089.75,1.5,0.52085,0.00016,29.17208]
[1776372133239,34.65,75086.69,1.5,0.52037,0.00016,29.17271]
[1776372134723,34.65,75079.61,1.5,0.51926,0.00016,29.17401]
[1776372138268,34.65,75074.5,1.5,0.51846,0.00016,29.1748]
[1776372141989,34.65,75072.94,1.5,0.51821,0.00016,29.17502]
[1776372142080,34.65,75072.94,1.5,0.51821,0.00016,29.17502]
[1776372142111,34.65,75072.94,1.5,0.51821,0.00016,29.17502]
[1776372142287,34.65,75072.94,1.5,0.51821,0.00016,29.17502]
[1776372143846,34.65,75071.06,1.5,0.51792,0.00016,29.17527]
[1776372144138,34.65,75065.23,1.5,0.517,0.00016,29.17594]
[1776372145126,34.65,75065.23,1.5,0.517,0.00016,29.17594]
[1776372145253,34.65,75065.23,1.5,0.517,0.00016,29.17594]
[1776372145355,34.65,75064.02,1.5,0.51681,0.00016,29.17606]
[1776372148252,34.65,75057.94,1.5,0.51585,0.00016,29.17656]
[1776372153316,34.65,75056.92,1.5,0.51569,0.00016,29.17371]
[1776372159246,34.65,75053.71,1.5,0.51519,0.00016,29.17389]
[1776372161468,34.65,75053.06,1.5,0.51509,0.00016,29.17392]
[1776372161605,34.65,75053.06,1.5,0.51509,0.00016,29.17392]
[1776372161787,34.65,75052.26,1.5,0.51496,0.00016,29.17396]
[1776372162471,34.65,75052.26,1.5,0.51496,0.00016,29.17396]
[1776372162488,34.65,75052.26,1.5,0.51496,0.00016,29.17396]
[1776372162595,34.65,75063.7,1.5,0.51676,0.00016,29.17317]
[1776372163272,34.65,75063.7,1.5,0.51676,0.00016,29.17317]
[1776372164279,34.65,75072.66,1.5,0.51817,0.00016,29.17214]
[1776372167275,34.65,75073.4,1.5,0.51828,0.00016,29.17204]
[1776372167342,34.65,75071.73,1.5,0.51802,0.00016,29.17226]
[1776372173342,34.65,75067.67,1.5,0.51738,0.00016,29.17276]
[1776372177682,34.65,75066.55,1.5,0.51721,0.00016,29.17288]
[1776372177792,34.65,75066.55,1.5,0.51721,0.00016,29.17288]
[1776372177749,34.65,75067.65,1.5,0.51738,0.00016,29.17276]
[1776372182354,34.66,75062.88,1.5,0.51663,0.00016,29.17325]
[1776372182470,34.66,75062.88,1.5,0.51663,0.00016,29.17325]
[1776372182502,34.66,75062.88,1.5,0.51663,0.00016,29.17325]
[1776372182651,34.66,75062.88,1.5,0.51663,0.00016,29.17325]
[1776372184422,34.66,75056.86,1.5,0.51568,0.00016,29.17371]
[1776372188621,34.66,75051.13,1.5,0.51478,0.00016,29.174]
[1776372189265,34.66,75051.13,1.5,0.51478,0.00016,29.174]
[1776372189343,34.66,75051.13,1.5,0.51478,0.00016,29.174]
[1776372190467,34.66,75041.92,1.5,0.51333,0.00016,29.17416]
[1776372195620,34.66,75043.74,1.5,0.51362,0.00016,29.17416]
[1776372201541,34.66,75050.07,1.5,0.51462,0.00016,29.17404]
[1776372202521,34.66,75050.07,1.5,0.51462,0.00016,29.17404]
[1776372202680,34.66,75050.07,1.5,0.51462,0.00016,29.17404]
[1776372202781,34.66,75057.64,1.5,0.51581,0.00016,29.17366]
[1776372207413,34.66,75060.98,1.5,0.51633,0.00016,29.17341]
[1776372207547,34.66,75060.98,1.5,0.51633,0.00016,29.17341]
[1776372213626,34.66,75065.7,1.5,0.51707,0.00016,29.17005]
[1776372217637,34.66,75063.43,1.5,0.51672,0.00016,29.17028]
[1776372217704,34.66,75063.43,1.5,0.51672,0.00016,29.17028]
[1776372217715,34.66,75063.43,1.5,0.51672,0.00016,29.17028]
[1776372217806,34.66,75056.54,1.5,0.51563,0.00016,29.17081]
[1776372220705,34.66,75059.55,1.5,0.51611,0.00016,29.1706]
[1776372220736,34.66,75063.17,1.5,0.51668,0.00016,29.1703]
[1776372223647,34.66,75065.17,1.5,0.51699,0.00016,29.17011]
[1776372223805,34.66,75065.17,1.5,0.51699,0.00016,29.17011]
[1776372223748,34.66,75063.71,1.5,0.51676,0.00016,29.17025]
[1776372224133,34.66,75063.71,1.5,0.51676,0.00016,29.17025]
[1776372224237,34.66,75063.71,1.5,0.51676,0.00016,29.17025]
[1776372224706,34.66,75063.71,1.5,0.51676,0.00016,29.17025]
[1776372227383,34.66,75059.67,1.5,0.51613,0.00016,29.1706]
[1776372227472,34.66,75059.67,1.5,0.51613,0.00016,29.1706]
[1776372227726,34.66,75058.96,1.5,0.51601,0.00016,29.17065]
[1776372233768,34.66,75060.5,1.5,0.51626,0.00016,29.17053]
[1776372238803,34.66,75061.26,1.5,0.51638,0.00016,29.17047]
[1776372239438,34.66,75061.26,1.5,0.51638,0.00016,29.17047]
[1776372239479,34.66,75061.26,1.5,0.51638,0.00016,29.17047]
[1776372239526,34.66,75061.26,1.5,0.51638,0.00016,29.17047]
[1776372239705,34.66,75061.26,1.5,0.51638,0.00016,29.17047]
[1776372242180,34.66,75066.31,1.5,0.51717,0.00016,29.16999]
[1776372242378,34.66,75066.31,1.5,0.51717,0.00016,29.16999]
[1776372242833,34.66,75067.27,1.5,0.51732,0.00016,29.16988]
[1776372245852,34.66,75073.24,1.5,0.51826,0.00016,29.16914]
[1776372250887,34.66,75077.09,1.5,0.51886,0.00016,29.16858]
[1776372256560,34.66,75075.77,1.5,0.51866,0.00016,29.16878]
[1776372257511,34.66,75076.47,1.5,0.51877,0.00016,29.16867]
[1776372257672,34.66,75076.47,1.5,0.51877,0.00016,29.16867]
[1776372257692,34.66,75081.17,1.5,0.5195,0.00016,29.16791]
[1776372263542,34.66,75084.09,1.5,0.51996,0.00016,29.16738]
[1776372269190,34.66,75081.27,1.5,0.51952,0.00016,29.16789]
[1776372274327,34.66,75081.12,1.5,0.5195,0.00016,29.16499]
[1776372280091,34.66,75080.97,1.5,0.51947,0.00016,29.16502]
[1776372282976,34.66,75080.64,1.5,0.51942,0.00016,29.16508]
[1776372288147,34.66,75082.45,1.5,0.5197,0.00016,29.16476]
[1776372296854,34.66,75082.26,1.5,0.51967,0.00016,29.1648]
[1776372296878,34.66,75082.26,1.5,0.51967,0.00016,29.1648]
[1776372296866,34.67,75082.26,1.5,0.51967,0.00016,29.1648]
[1776372297210,34.67,75082.26,1.5,0.51967,0.00016,29.1648]
[1776372299994,34.67,75082.91,1.5,0.51978,0.00016,29.16468]
[1776372301238,34.67,75082.91,1.5,0.51978,0.00016,29.16468]
[1776372304254,34.67,75081.54,1.5,0.51956,0.00016,29.16493]
[1776372304403,34.67,75081.54,1.5,0.51956,0.00016,29.16493]
[1776372304415,34.67,75072.51,1.5,0.51814,0.00016,29.16633]
[1776372307281,34.67,75073.33,1.5,0.51827,0.00016,29.16621]
[1776372307987,34.67,75073.33,1.5,0.51827,0.00016,29.16621]
[1776372308064,34.67,75073.33,1.5,0.51827,0.00016,29.16621]
[1776372308287,34.67,75078.26,1.5,0.51904,0.00016,29.16548]
[1776372313436,34.67,75081.05,1.5,0.51948,0.00016,29.16501]
[1776372317351,34.67,75075.37,1.5,0.51859,0.00016,29.16592]
[1776372322393,34.67,75074.67,1.5,0.51848,0.00016,29.16603]
[1776372327631,34.67,75073.09,1.5,0.51823,0.00016,29.16625]
[1776372327869,34.67,75073.09,1.5,0.51823,0.00016,29.16625]
[1776372327930,34.67,75073.09,1.5,0.51823,0.00016,29.16625]
[1776372328436,34.67,75068.3,1.5,0.51748,0.00016,29.16685]
[1776372329550,34.67,75068.3,1.5,0.51748,0.00016,29.16685]
[1776372329600,34.67,75068.3,1.5,0.51748,0.00016,29.16685]
[1776372329666,34.67,75068.3,1.5,0.51748,0.00016,29.16685]
[1776372329834,34.67,75068.3,1.5,0.51748,0.00016,29.16685]
[1776372329893,34.67,75058.14,1.5,0.51588,0.00016,29.16779]
[1776372332898,34.67,75052.14,1.5,0.51494,0.00016,29.1652]
[1776372333632,34.67,75052.14,1.5,0.51494,0.00016,29.1652]
[1776372339561,34.67,75053.51,1.5,0.51516,0.00016,29.16514]
[1776372339626,34.67,75053.51,1.5,0.51516,0.00016,29.16514]
[1776372339646,34.67,75054.82,1.5,0.51536,0.00016,29.16507]
[1776372341971,34.67,75060.65,1.5,0.51628,0.00016,29.16468]
[1776372344543,34.67,75067.53,1.5,0.51736,0.00016,29.16402]
[1776372349823,34.67,75069.73,1.5,0.51771,0.00016,29.16376]
[1776372352898,34.67,75071.33,1.5,0.51796,0.00016,29.16356]
[1776372356429,34.67,75079.53,1.5,0.51924,0.00016,29.16235]
[1776372356502,34.67,75079.53,1.5,0.51924,0.00016,29.16235]
[1776372356534,34.67,75079.53,1.5,0.51924,0.00016,29.16235]
[1776372356565,34.67,75079.53,1.5,0.51924,0.00016,29.16235]
[1776372356595,34.67,75079.53,1.5,0.51924,0.00016,29.16235]
[1776372356624,34.67,75079.53,1.5,0.51924,0.00016,29.16235]
[1776372356654,34.67,75079.53,1.5,0.51924,0.00016,29.16235]
[1776372356684,34.67,75079.53,1.5,0.51924,0.00016,29.16235]
[1776372356696,34.67,75080.5,1.5,0.5194,0.00016,29.16219]
[1776372359169,34.67,75080.61,1.5,0.51941,0.00016,29.16217]
[1776372359235,34.67,75080.61,1.5,0.51941,0.00016,29.16217]
[1776372359894,34.67,75081.96,1.5,0.51963,0.00016,29.16193]
[1776372362989,34.67,75083.09,1.5,0.5198,0.00016,29.16173]
[1776372365690,34.67,75077.0,1.5,0.51885,0.00016,29.16276]
[1776372370725,34.67,75074.85,1.5,0.51851,0.00016,29.16308]
[1776372375762,34.67,75076.71,1.5,0.5188,0.00016,29.1628]
[1776372380827,34.67,75079.52,1.5,0.51924,0.00016,29.16235]
[1776372384859,34.67,75086.7,1.5,0.52037,0.00016,29.16104]
[1776372385681,34.67,75086.7,1.5,0.52037,0.00016,29.16104]
[1776372385893,34.67,75094.9,1.5,0.52166,0.00016,29.15926]
[1776372386811,34.67,75094.9,1.5,0.52166,0.00016,29.15926]
[1776372386995,34.67,75094.9,1.5,0.52166,0.00016,29.15926]
[1776372386879,34.67,75102.1,1.5,0.52279,0.00016,29.15745]
[1776372387880,34.67,75102.1,1.5,0.52279,0.00016,29.15745]
[1776372389735,34.67,75103.71,1.5,0.52304,0.00016,29.15701]
[1776372389997,34.68,75106.66,1.5,0.5235,0.00016,29.15618]
[1776372390660,34.68,75106.66,1.5,0.5235,0.00016,29.15618]
[1776372390688,34.68,75106.66,1.5,0.5235,0.00016,29.15618]
[1776372391014,34.68,75104.86,1.5,0.52322,0.00016,29.15377]
[1776372391213,34.68,75104.86,1.5,0.52322,0.00016,29.15377]
[1776372391304,34.68,75104.86,1.5,0.52322,0.00016,29.15377]
[1776372392016,34.68,75103.55,1.5,0.52302,0.00016,29.15413]
[1776372394316,34.68,75102.77,1.5,0.52289,0.00016,29.15435]
[1776372394414,34.68,75102.77,1.5,0.52289,0.00016,29.15435]
[1776372394931,34.67,75101.61,1.5,0.52271,0.00016,29.15466]
[1776372399966,34.67,75097.6,1.5,0.52208,0.00016,29.15569]
[1776372402501,34.67,75097.12,1.5,0.52201,0.00016,29.1558]
[1776372402987,34.67,75097.18,1.5,0.52202,0.00016,29.15579]
[1776372403135,34.67,75097.18,1.5,0.52202,0.00016,29.15579]
[1776372403306,34.67,75097.18,1.5,0.52202,0.00016,29.15579]
[1776372403994,34.67,75096.83,1.5,0.52196,0.00016,29.15588]
[1776372407015,34.67,75098.31,1.5,0.52219,0.00016,29.15551]
[1776372407025,34.67,75096.19,1.5,0.52186,0.00016,29.15603]
[1776372407170,34.67,75096.19,1.5,0.52186,0.00016,29.15603]
[1776372411586,34.68,75094.02,1.5,0.52152,0.00016,29.15655]
[1776372411623,34.68,75094.02,1.5,0.52152,0.00016,29.15655]
[1776372412050,34.68,75094.11,1.5,0.52153,0.00016,29.15653]
[1776372415886,34.68,75094.36,1.5,0.52157,0.00016,29.15647]
[1776372415901,34.68,75095.25,1.5,0.52171,0.00016,29.15626]
[1776372422121,34.68,75092.04,1.5,0.52121,0.00016,29.157]
[1776372426852,34.69,75098.8,1.5,0.52227,0.00016,29.1554]
[1776372431938,34.69,75103.38,1.5,0.52298,0.00016,29.1542]
[1776372432048,34.69,75103.38,1.5,0.52298,0.00016,29.1542]
[1776372432264,34.69,75104.21,1.5,0.52311,0.00016,29.15397]
[1776372432368,34.69,75104.21,1.5,0.52311,0.00016,29.15397]
[1776372432543,34.69,75104.21,1.5,0.52311,0.00016,29.15397]
[1776372432613,34.69,75115.8,1.5,0.52493,0.00016,29.15045]
[1776372434051,34.69,75115.8,1.5,0.52493,0.00016,29.15045]
[1776372434305,34.69,75115.8,1.5,0.52493,0.00016,29.15045]
[1776372434353,34.69,75131.22,1.5,0.52735,0.00016,29.14483]
[1776372436015,34.69,75135.49,1.5,0.52802,0.00016,29.14309]
[1776372437726,34.69,75137.55,1.5,0.52834,0.00016,29.14222]
[1776372438849,34.69,75147.88,1.5,0.52996,0.00016,29.13756]
[1776372439411,34.69,75147.88,1.5,0.52996,0.00016,29.13756]
[1776372439586,34.69,75147.88,1.5,0.52996,0.00016,29.13756]
[1776372439693,34.69,75147.88,1.5,0.52996,0.00016,29.13756]
[1776372439877,34.69,75147.88,1.5,0.52996,0.00016,29.13756]
[1776372439929,34.69,75155.3,1.5,0.53112,0.00016,29.13391]
[1776372440862,34.69,75155.3,1.5,0.53112,0.00016,29.13391]
[1776372440934,34.69,75155.3,1.5,0.53112,0.00016,29.13391]
[1776372441050,34.69,75155.3,1.5,0.53112,0.00016,29.13391]
[1776372441037,34.69,75164.26,1.5,0.53252,0.00016,29.12919]
[1776372441667,34.69,75164.26,1.5,0.53252,0.00016,29.12919]
[1776372441863,34.69,75164.26,1.5,0.53252,0.00016,29.12919]
[1776372441909,34.69,75172.15,1.5,0.53375,0.00016,29.12473]
[1776372444335,34.69,75166.53,1.5,0.53287,0.00016,29.12794]
[1776372450145,34.7,75164.67,1.5,0.53258,0.00016,29.12898]
[1776372450320,34.7,75164.67,1.5,0.53258,0.00016,29.12898]
[1776372450439,34.7,75161.89,1.5,0.53215,0.00016,29.13049]
[1776372452690,34.7,75149.55,1.5,0.53022,0.00016,29.13385]
[1776372454351,34.7,75143.28,1.5,0.52924,0.00016,29.13678]
[1776372457009,34.7,75139.37,1.5,0.52862,0.00016,29.13852]
[1776372462407,34.7,75142.21,1.5,0.52907,0.00016,29.13726]
[1776372463651,34.7,75142.21,1.5,0.52907,0.00016,29.13726]
[1776372463667,34.7,75136.29,1.5,0.52814,0.00016,29.13984]
[1776372469456,34.7,75137.24,1.5,0.52829,0.00016,29.13944]
[1776372473167,34.7,75137.69,1.5,0.52836,0.00016,29.13925]
[1776372473232,34.7,75137.69,1.5,0.52836,0.00016,29.13925]
[1776372473483,34.7,75137.03,1.5,0.52826,0.00016,29.13954]
[1776372474490,34.7,75130.78,1.5,0.52728,0.00016,29.1421]
[1776372478334,34.7,75128.93,1.5,0.52699,0.00016,29.14283]
[1776372478475,34.7,75128.93,1.5,0.52699,0.00016,29.14283]
[1776372478557,34.71,75132.32,1.5,0.52752,0.00016,29.14149]
[1776372484297,34.71,75131.24,1.5,0.52735,0.00016,29.14193]
[1776372487583,34.71,75141.0,1.5,0.52887,0.00016,29.13783]
[1776372492615,34.71,75146.54,1.5,0.52974,0.00016,29.13531]
[1776372499666,34.71,75146.38,1.5,0.52971,0.00016,29.13539]
[1776372501310,34.71,75147.48,1.5,0.52989,0.00016,29.13487]
[1776372501454,34.71,75147.48,1.5,0.52989,0.00016,29.13487]
[1776372502073,34.71,75152.61,1.5,0.53069,0.00016,29.13239]
[1776372503693,34.71,75159.28,1.5,0.53173,0.00016,29.12899]
[1776372506647,34.71,75157.87,1.5,0.53151,0.00016,29.12973]
[1776372506714,34.71,75157.59,1.5,0.53147,0.00016,29.12987]
[1776372510125,34.71,75158.29,1.5,0.53158,0.00016,29.12951]
[1776372510170,34.71,75158.29,1.5,0.53158,0.00016,29.12951]
[1776372510984,34.71,75158.68,1.5,0.53164,0.00016,29.12931]
[1776372513173,34.71,75158.68,1.5,0.53164,0.00016,29.12638]
[1776372513297,34.71,75161.08,1.5,0.53202,0.00016,29.12511]
[1776372513764,34.71,75166.41,1.5,0.53285,0.00016,29.12221]
[1776372518799,34.71,75166.85,1.5,0.53292,0.00016,29.12197]
[1776372519616,34.71,75166.85,1.5,0.53292,0.00016,29.12197]
[1776372521055,34.71,75173.81,1.5,0.53401,0.00016,29.11798]
[1776372526855,34.71,75173.2,1.5,0.53391,0.00016,29.11833]
[1776372531087,34.71,75182.2,1.5,0.53532,0.00016,29.11286]
[1776372532897,34.71,75187.43,1.5,0.53613,0.00016,29.10953]
[1776372537934,34.72,75187.52,1.5,0.53614,0.00016,29.10949]
[1776372541674,34.72,75190.73,1.5,0.53664,0.00016,29.10739]
[1776372541963,34.72,75190.73,1.5,0.53664,0.00016,29.1074]
[1776372545978,34.73,75186.21,1.5,0.53593,0.00016,29.11037]
[1776372546035,34.73,75178.07,1.5,0.53466,0.00016,29.11548]
[1776372548011,34.73,75163.06,1.5,0.53232,0.00016,29.1241]
[1776372548897,34.73,75163.06,1.5,0.53232,0.00016,29.1241]
[1776372549103,34.73,75163.06,1.5,0.53232,0.00016,29.1241]
[1776372549116,34.73,75163.36,1.5,0.53236,0.00016,29.12393]
[1776372552135,34.73,75163.68,1.5,0.53242,0.00016,29.12376]
[1776372552190,34.73,75163.68,1.5,0.53242,0.00016,29.12376]
[1776372552721,34.73,75165.2,1.5,0.53265,0.00016,29.12293]
[1776372552807,34.73,75165.2,1.5,0.53265,0.00016,29.12293]
[1776372557174,34.72,75159.37,1.5,0.53174,0.00016,29.12606]
[1776372558172,34.72,75159.37,1.5,0.53174,0.00016,29.12606]
[1776372558210,34.72,75148.57,1.5,0.53005,0.00016,29.13146]
[1776372558453,34.72,75148.57,1.5,0.53005,0.00016,29.13146]
[1776372559084,34.72,75148.57,1.5,0.53005,0.00016,29.13146]
[1776372560092,34.72,75138.9,1.5,0.52854,0.00016,29.13586]
[1776372560385,34.72,75138.9,1.5,0.52854,0.00016,29.13586]
[1776372561100,34.73,75139.05,1.5,0.52856,0.00016,29.13579]
[1776372562884,34.73,75139.64,1.5,0.52866,0.00016,29.13554]
[1776372563110,34.73,75141.17,1.5,0.52889,0.00016,29.13487]
[1776372565124,34.73,75147.22,1.5,0.52984,0.00016,29.13211]
[1776372568145,34.73,75153.02,1.5,0.53075,0.00016,29.1293]
[1776372570140,34.73,75156.28,1.5,0.53126,0.00016,29.12766]
[1776372570204,34.73,75156.28,1.5,0.53126,0.00016,29.12766]
[1776372570234,34.73,75162.16,1.5,0.53218,0.00016,29.12458]
[1776372571333,34.73,75162.16,1.5,0.53218,0.00016,29.12165]
[1776372571418,34.73,75162.16,1.5,0.53218,0.00016,29.12165]
[1776372572173,34.73,75163.47,1.5,0.53238,0.00016,29.12095]
[1776372573229,34.73,75157.28,1.5,0.53142,0.00016,29.12422]
[1776372579222,34.73,75152.25,1.5,0.53063,0.00016,29.12676]
[1776372584257,34.73,75154.5,1.5,0.53098,0.00016,29.12564]
[1776372589293,34.73,75157.67,1.5,0.53148,0.00016,29.12402]
[1776372590837,34.73,75157.67,1.5,0.53148,0.00016,29.12402]
[1776372591046,34.73,75157.67,1.5,0.53148,0.00016,29.12402]
[1776372591117,34.73,75158.24,1.5,0.53157,0.00016,29.12373]
[1776372591336,34.73,75158.24,1.5,0.53157,0.00016,29.12373]
[1776372591571,34.73,75158.24,1.5,0.53157,0.00016,29.12373]
[1776372591876,34.73,75166.06,1.5,0.53279,0.00016,29.11953]
[1776372594308,34.73,75168.87,1.5,0.53323,0.00016,29.11795]
[1776372594471,34.73,75168.87,1.5,0.53323,0.00016,29.11795]
[1776372594560,34.73,75167.59,1.5,0.53303,0.00016,29.11867]
[1776372600370,34.72,75165.33,1.5,0.53268,0.00016,29.11992]
[1776372605405,34.73,75161.95,1.5,0.53215,0.00016,29.12176]
[1776372608633,34.73,75161.95,1.5,0.53215,0.00016,29.12176]
[1776372611656,34.73,75169.2,1.5,0.53328,0.00016,29.11776]
[1776372614005,34.73,75174.4,1.5,0.53409,0.00016,29.11474]
[1776372614106,34.73,75178.83,1.5,0.53478,0.00016,29.11208]
[1776372617491,34.73,75189.24,1.5,0.53641,0.00016,29.10548]
[1776372618657,34.73,75189.24,1.5,0.53641,0.00016,29.10548]
[1776372618888,34.73,75189.24,1.5,0.53641,0.00016,29.10548]
[1776372618963,34.73,75196.86,1.5,0.5376,0.00016,29.10034]
[1776372622874,34.73,75198.61,1.5,0.53787,0.00016,29.09913]
[1776372623015,34.73,75198.61,1.5,0.53787,0.00016,29.09913]
[1776372623093,34.73,75199.45,1.5,0.538,0.00016,29.09854]
[1776372628569,34.73,75199.89,1.5,0.53807,0.00016,29.09823]
[1776372631849,34.74,75189.34,1.5,0.53642,0.00016,29.10251]
[1776372635680,34.74,75184.6,1.5,0.53568,0.00016,29.10559]
[1776372635723,34.74,75178.84,1.5,0.53478,0.00016,29.10919]
[1776372641642,34.74,75174.01,1.5,0.53403,0.00016,29.11209]
[1776372641919,34.74,75183.53,1.5,0.53551,0.00016,29.10626]
[1776372644294,34.74,75192.3,1.5,0.53688,0.00016,29.10054]
[1776372646379,34.74,75193.66,1.5,0.5371,0.00016,29.09963]
[1776372646542,34.74,75193.66,1.5,0.5371,0.00016,29.09963]
[1776372646696,34.74,75195.51,1.5,0.53738,0.00016,29.09836]
[1776372647898,34.74,75195.51,1.5,0.53738,0.00016,29.09836]
[1776372647980,34.74,75195.51,1.5,0.53738,0.00016,29.09836]
[1776372648055,34.74,75195.51,1.5,0.53738,0.00016,29.09836]
[1776372648099,34.74,75195.51,1.5,0.53738,0.00016,29.09836]
[1776372648146,34.74,75195.57,1.5,0.53739,0.00016,29.09832]
[1776372648363,34.74,75195.57,1.5,0.53739,0.00016,29.09832]
[1776372648424,34.74,75195.57,1.5,0.53739,0.00016,29.09832]
[1776372648709,34.74,75195.57,1.5,0.53739,0.00016,29.09832]
[1776372651715,34.74,75195.85,1.5,0.53744,0.00016,29.09813]
[1776372651859,34.74,75195.85,1.5,0.53744,0.00016,29.09813]
[1776372651961,34.74,75196.24,1.5,0.5375,0.00016,29.09786]
[1776372652436,34.74,75196.24,1.5,0.5375,0.00016,29.09786]
[1776372652477,34.74,75196.24,1.5,0.5375,0.00016,29.09786]
[1776372652739,34.74,75196.24,1.5,0.5375,0.00016,29.09786]
[1776372653746,34.74,75201.85,1.5,0.53837,0.00016,29.09393]
[1776372655685,34.74,75204.39,1.5,0.53877,0.00016,29.0921]
[1776372656679,34.74,75204.42,1.5,0.53877,0.00016,29.09208]
[1776372656843,34.74,75211.27,1.5,0.53984,0.00016,29.087]
[1776372658870,34.74,75219.34,1.5,0.5411,0.00016,29.08075]
[1776372660588,34.74,75219.34,1.5,0.5411,0.00016,29.08075]
[1776372661108,34.74,75219.34,1.5,0.5411,0.00016,29.08075]
[1776372661209,34.74,75221.61,1.5,0.54146,0.00016,29.07894]
[1776372661566,34.74,75221.61,1.5,0.54146,0.00016,29.07894]
[1776372661580,34.74,75221.61,1.5,0.54146,0.00016,29.07894]
[1776372662061,34.74,75227.28,1.5,0.54234,0.00016,29.07432]
[1776372663203,34.74,75227.28,1.5,0.54234,0.00016,29.07432]
[1776372666704,34.74,75224.12,1.5,0.54185,0.00016,29.07691]
[1776372666846,34.74,75222.62,1.5,0.54161,0.00016,29.07812]
[1776372667856,34.74,75228.46,1.5,0.54252,0.00016,29.07333]
[1776372670561,34.74,75233.57,1.5,0.54332,0.00016,29.06902]
[1776372670666,34.74,75233.57,1.5,0.54332,0.00016,29.06902]
[1776372671047,34.74,75233.57,1.5,0.54332,0.00016,29.06902]
[1776372671103,34.74,75233.57,1.5,0.54332,0.00016,29.06902]
[1776372671191,34.74,75241.78,1.5,0.5446,0.00016,29.06184]
[1776372672461,34.74,75241.21,1.5,0.54451,0.00016,29.06235]
[1776372672772,34.74,75241.21,1.5,0.54451,0.00016,29.06235]
[1776372672891,34.74,75241.21,1.5,0.54451,0.00016,29.06235]
[1776372676599,34.74,75245.63,1.5,0.5452,0.00016,29.05837]
[1776372676971,34.74,75245.63,1.5,0.5452,0.00016,29.05837]
[1776372677017,34.74,75245.63,1.5,0.5452,0.00016,29.05837]
[1776372677511,34.74,75247.58,1.5,0.5455,0.00016,29.05659]
[1776372677563,34.74,75247.58,1.5,0.5455,0.00016,29.05659]
[1776372677921,34.74,75247.58,1.5,0.5455,0.00016,29.05658]
[1776372680221,34.74,75240.83,1.5,0.54445,0.00016,29.06268]
[1776372682204,34.74,75230.48,1.5,0.54284,0.00016,29.07164]
[1776372684573,34.74,75229.53,1.5,0.54269,0.00016,29.07243]
[1776372684972,34.74,75229.53,1.5,0.54269,0.00016,29.07243]
[1776372687859,34.74,75228.14,1.5,0.54247,0.00016,29.0736]
[1776372687993,34.74,75227.49,1.5,0.54237,0.00016,29.07414]
[1776372693375,34.74,75226.37,1.5,0.5422,0.00016,29.07213]
[1776372693624,34.74,75226.37,1.5,0.5422,0.00016,29.07213]
[1776372693689,34.74,75226.37,1.5,0.5422,0.00016,29.07213]
[1776372694368,34.74,75217.25,1.5,0.54078,0.00016,29.07946]
[1776372696056,34.74,75210.46,1.5,0.53972,0.00016,29.08468]
[1776372697835,34.74,75209.92,1.5,0.53963,0.00016,29.08509]
[1776372699301,34.74,75209.26,1.5,0.53953,0.00016,29.08559]
[1776372699480,34.74,75209.07,1.5,0.5395,0.00016,29.08573]
[1776372700288,34.74,75203.83,1.5,0.53868,0.00016,29.08959]
[1776372705116,34.74,75199.14,1.5,0.53795,0.00016,29.09294]
[1776372710151,34.75,75194.14,1.5,0.53717,0.00016,29.09641]
[1776372715186,34.75,75195.26,1.5,0.53734,0.00016,29.09565]
[1776372718437,34.75,75196.08,1.5,0.53747,0.00016,29.09509]
[1776372721171,34.75,75190.97,1.5,0.53667,0.00016,29.09855]
[1776372721226,34.75,75190.97,1.5,0.53667,0.00016,29.09855]
[1776372721332,34.75,75176.98,1.5,0.53449,0.00016,29.10742]
[1776372721463,34.75,75176.98,1.5,0.53449,0.00016,29.10742]
[1776372723218,34.75,75176.98,1.5,0.53449,0.00016,29.10742]
[1776372723447,34.75,75175.79,1.5,0.5343,0.00016,29.10814]
[1776372724249,34.75,75175.79,1.5,0.5343,0.00016,29.10814]
[1776372725256,34.75,75181.41,1.5,0.53518,0.00016,29.10471]
[1776372726517,34.75,75180.67,1.5,0.53506,0.00016,29.10517]
[1776372726576,34.75,75180.67,1.5,0.53506,0.00016,29.10517]
[1776372726605,34.75,75180.67,1.5,0.53506,0.00016,29.10517]
[1776372726696,34.75,75180.67,1.5,0.53506,0.00016,29.10517]
[1776372728278,34.75,75186.84,1.5,0.53602,0.00016,29.10127]
[1776372730291,34.75,75193.32,1.5,0.53703,0.00016,29.097]
[1776372732306,34.75,75199.2,1.5,0.53795,0.00016,29.09296]
[1776372733179,34.75,75199.2,1.5,0.53795,0.00016,29.09296]
[1776372733213,34.75,75199.2,1.5,0.53795,0.00016,29.09296]
[1776372738347,34.76,75201.33,1.5,0.53828,0.00016,29.09147]
[1776372743382,34.76,75198.12,1.5,0.53778,0.00016,29.09373]
[1776372748419,34.76,75201.95,1.5,0.53838,0.00016,29.09104]
[1776372753452,34.76,75201.23,1.5,0.53826,0.00016,29.08862]
[1776372756473,34.76,75207.41,1.5,0.53923,0.00016,29.08415]
[1776372761510,34.76,75204.08,1.5,0.53871,0.00016,29.0866]
[1776372763255,34.76,75204.08,1.5,0.53871,0.00016,29.0866]
[1776372763334,34.76,75204.08,1.5,0.53871,0.00016,29.0866]
[1776372763363,34.76,75204.08,1.5,0.53871,0.00016,29.0866]
[1776372763383,34.76,75204.08,1.5,0.53871,0.00016,29.0866]
[1776372763524,34.77,75202.86,1.5,0.53852,0.00016,29.08748]
[1776372764530,34.77,75196.49,1.5,0.53752,0.00016,29.09196]
[1776372765539,34.76,75190.95,1.5,0.53666,0.00016,29.09571]
[1776372767966,34.76,75187.53,1.5,0.53613,0.00016,29.09795]
[1776372768140,34.76,75187.53,1.5,0.53613,0.00016,29.09795]
[1776372768322,34.76,75184.75,1.5,0.53569,0.00016,29.09974]
[1776372769569,34.76,75177.33,1.5,0.53453,0.00016,29.10434]
[1776372770581,34.77,75171.21,1.5,0.53358,0.00016,29.10796]
[1776372774713,34.77,75171.49,1.5,0.53362,0.00016,29.1078]
[1776372774804,34.77,75171.49,1.5,0.53362,0.00016,29.1078]
[1776372775194,34.77,75171.49,1.5,0.53362,0.00016,29.1078]
[1776372775237,34.77,75171.49,1.5,0.53362,0.00016,29.1078]
[1776372776533,34.77,75172.93,1.5,0.53384,0.00016,29.10697]
[1776372776689,34.77,75172.93,1.5,0.53384,0.00016,29.10697]
[1776372776732,34.77,75179.2,1.5,0.53482,0.00016,29.10322]
[1776372779444,34.77,75179.2,1.5,0.53482,0.00016,29.10322]
[1776372779561,34.77,75179.74,1.5,0.53491,0.00016,29.10288]
[1776372779645,34.77,75182.04,1.5,0.53527,0.00016,29.10145]
[1776372781659,34.76,75175.78,1.5,0.53429,0.00016,29.10527]
[1776372786694,34.76,75173.49,1.5,0.53394,0.00016,29.10661]
[1776372791740,34.76,75165.69,1.5,0.53272,0.00016,29.11105]
[1776372792909,34.76,75165.69,1.5,0.53272,0.00016,29.11105]
[1776372792970,34.76,75165.69,1.5,0.53272,0.00016,29.11105]
[1776372793031,34.76,75165.69,1.5,0.53272,0.00016,29.11105]
[1776372793132,34.76,75169.83,1.5,0.53337,0.00016,29.10873]
[1776372793950,34.76,75169.83,1.5,0.53337,0.00016,29.10873]
[1776372794012,34.76,75169.83,1.5,0.53337,0.00016,29.10873]
[1776372794395,34.76,75169.83,1.5,0.53337,0.00016,29.10873]
[1776372794365,34.76,75173.36,1.5,0.53392,0.00016,29.10668]
[1776372794500,34.76,75173.36,1.5,0.53392,0.00016,29.10668]
[1776372795317,34.76,75173.36,1.5,0.53392,0.00016,29.10668]
[1776372795335,34.76,75173.36,1.5,0.53392,0.00016,29.10668]
[1776372803064,34.75,75167.61,1.5,0.53302,0.00016,29.10996]
[1776372808408,34.75,75168.88,1.5,0.53322,0.00016,29.10924]
[1776372813138,34.75,75182.4,1.5,0.53534,0.00016,29.09823]
[1776372815412,34.75,75182.4,1.5,0.53534,0.00016,29.09823]
[1776372814900,34.75,75189.17,1.5,0.53639,0.00016,29.09389]
[1776372815907,34.75,75192.88,1.5,0.53697,0.00016,29.09142]
[1776372819759,34.75,75197.83,1.5,0.53774,0.00016,29.08803]
[1776372819814,34.75,75197.83,1.5,0.53774,0.00016,29.08803]
[1776372819936,34.75,75200.12,1.5,0.5381,0.00016,29.08643]
[1776372820981,34.75,75200.12,1.5,0.5381,0.00016,29.08643]
[1776372821035,34.75,75200.12,1.5,0.5381,0.00016,29.08643]
[1776372823316,34.75,75199.6,1.5,0.53802,0.00016,29.0868]
[1776372823369,34.75,75199.6,1.5,0.53802,0.00016,29.0868]
[1776372823404,34.75,75201.81,1.5,0.53836,0.00016,29.08523]
[1776372825978,34.75,75194.78,1.5,0.53727,0.00016,29.09014]
[1776372831014,34.76,75195.81,1.5,0.53743,0.00016,29.08945]
[1776372838063,34.76,75197.4,1.5,0.53767,0.00016,29.08837]
[1776372841147,34.76,75197.4,1.5,0.53767,0.00016,29.08837]
[1776372841231,34.76,75197.4,1.5,0.53767,0.00016,29.08837]
[1776372841547,34.76,75201.85,1.5,0.53836,0.00016,29.08525]
[1776372841697,34.76,75201.85,1.5,0.53836,0.00016,29.08525]
[1776372841700,34.76,75201.85,1.5,0.53836,0.00016,29.08525]
[1776372842091,34.76,75201.85,1.5,0.53836,0.00016,29.08525]
[1776372843345,34.76,75212.9,1.5,0.54009,0.00016,29.07709]
[1776372848988,34.76,75211.65,1.5,0.53989,0.00016,29.07804]
[1776372849142,34.76,75211.21,1.5,0.53982,0.00016,29.07837]
[1776372849740,34.76,75211.21,1.5,0.53982,0.00016,29.07837]
[1776372849778,34.76,75211.21,1.5,0.53982,0.00016,29.07837]
[1776372849943,34.76,75211.21,1.5,0.53982,0.00016,29.07837]
[1776372850147,34.76,75208.46,1.5,0.53939,0.00016,29.08043]
[1776372851155,34.76,75200.84,1.5,0.53821,0.00016,29.08596]
[1776372851957,34.76,75200.84,1.5,0.53821,0.00016,29.08596]
[1776372852077,34.76,75200.84,1.5,0.53821,0.00016,29.08596]
[1776372852178,34.76,75196.52,1.5,0.53753,0.00016,29.08899]
[1776372857180,34.76,75198.06,1.5,0.53777,0.00016,29.08792]
[1776372857937,34.76,75198.73,1.5,0.53788,0.00016,29.08745]
[1776372858653,34.76,75198.73,1.5,0.53788,0.00016,29.08746]
[1776372860128,34.76,75195.31,1.5,0.53734,0.00016,29.08982]
[1776372860217,34.76,75180.59,1.5,0.53505,0.00016,29.09941]
[1776372865256,34.76,75179.44,1.5,0.53487,0.00016,29.1001]
[1776372865893,34.76,75179.44,1.5,0.53487,0.00016,29.1001]
[1776372866261,34.76,75182.46,1.5,0.53534,0.00016,29.09823]
[1776372871296,34.76,75178.99,1.5,0.5348,0.00016,29.09745]
[1776372872852,34.76,75179.06,1.5,0.53481,0.00016,29.09741]
[1776372873556,34.76,75179.58,1.5,0.53489,0.00016,29.0971]
[1776372874183,34.76,75179.58,1.5,0.53489,0.00016,29.0971]
[1776372874367,34.76,75179.58,1.5,0.53489,0.00016,29.0971]
[1776372874376,34.76,75174.37,1.5,0.53408,0.00016,29.10023]
[1776372878345,34.76,75172.74,1.5,0.53383,0.00016,29.10118]
[1776372880552,34.76,75173.84,1.5,0.534,0.00016,29.10053]
[1776372880674,34.76,75174.76,1.5,0.53414,0.00016,29.09998]
[1776372881366,34.76,75176.37,1.5,0.53439,0.00016,29.09902]
[1776372882386,34.76,75182.07,1.5,0.53528,0.00016,29.09553]
[1776372883927,34.76,75186.96,1.5,0.53605,0.00016,29.09242]
[1776372884389,34.76,75190.12,1.5,0.53654,0.00016,29.09036]
[1776372889422,34.77,75191.38,1.5,0.53673,0.00016,29.08956]
[1776372893450,34.77,75198.38,1.5,0.53782,0.00016,29.0848]
[1776372898484,34.77,75201.42,1.5,0.53829,0.00016,29.08268]
[1776372899744,34.77,75201.34,1.5,0.53828,0.00016,29.08274]
[1776372899773,34.77,75201.34,1.5,0.53828,0.00016,29.08274]
[1776372905533,34.78,75202.94,1.5,0.53853,0.00016,29.0816]
[1776372910569,34.78,75205.99,1.5,0.539,0.00016,29.0794]
[1776372916614,34.78,75207.82,1.5,0.53929,0.00016,29.07806]
[1776372922654,34.78,75207.06,1.5,0.53917,0.00016,29.07863]
[1776372925561,34.78,75206.58,1.5,0.53909,0.00016,29.07898]
[1776372925699,34.78,75205.78,1.5,0.53897,0.00016,29.07957]
[1776372927690,34.78,75195.44,1.5,0.53735,0.00016,29.08688]
[1776372929275,34.78,75195.44,1.5,0.53735,0.00016,29.08688]
[1776372929328,34.78,75186.62,1.5,0.53598,0.00016,29.09273]
[1776372934005,34.78,75188.27,1.5,0.53624,0.00016,29.08872]
[1776372934047,34.77,75189.76,1.5,0.53647,0.00016,29.08774]
[1776372939779,34.77,75187.33,1.5,0.5361,0.00016,29.08931]
[1776372940902,34.77,75187.33,1.5,0.5361,0.00016,29.08931]
[1776372941121,34.77,75187.33,1.5,0.5361,0.00016,29.08931]
[1776372941215,34.77,75186.7,1.5,0.536,0.00016,29.08971]
[1776372944944,34.77,75182.04,1.5,0.53527,0.00016,29.09268]
[1776372945823,34.77,75182.04,1.5,0.53527,0.00016,29.09268]
[1776372945874,34.77,75182.04,1.5,0.53527,0.00016,29.09268]
[1776372946287,34.77,75182.04,1.5,0.53527,0.00016,29.09268]
[1776372946339,34.77,75182.04,1.5,0.53527,0.00016,29.09268]
[1776372946388,34.77,75183.21,1.5,0.53545,0.00016,29.09195]
[1776372947720,34.77,75183.21,1.5,0.53545,0.00016,29.09195]
[1776372947833,34.77,75183.21,1.5,0.53545,0.00016,29.09195]
[1776372947868,34.77,75190.78,1.5,0.53663,0.00016,29.08706]
[1776372950853,34.78,75192.09,1.5,0.53684,0.00016,29.0862]
[1776372952033,34.78,75192.09,1.5,0.53684,0.00016,29.0862]
[1776372952067,34.78,75192.48,1.5,0.5369,0.00016,29.08594]
[1776372957903,34.78,75198.26,1.5,0.53779,0.00016,29.08201]
[1776372961931,34.78,75204.53,1.5,0.53877,0.00016,29.07755]
[1776372964095,34.78,75207.98,1.5,0.53931,0.00016,29.07503]
[1776372964145,34.78,75207.98,1.5,0.53931,0.00016,29.07503]
[1776372966829,34.78,75208.6,1.5,0.53941,0.00016,29.07457]
[1776372966958,34.78,75208.6,1.5,0.53941,0.00016,29.07457]
[1776372966960,34.78,75208.6,1.5,0.53941,0.00016,29.07457]
[1776372967422,34.78,75208.6,1.5,0.53941,0.00016,29.07457]
[1776372967462,34.78,75208.6,1.5,0.53941,0.00016,29.07457]
[1776372968979,34.78,75213.98,1.5,0.54024,0.00016,29.07051]
[1776372970288,34.78,75213.98,1.5,0.54024,0.00016,29.07051]
[1776372970424,34.78,75213.98,1.5,0.54024,0.00016,29.07051]
[1776372970450,34.78,75213.03,1.5,0.5401,0.00016,29.07124]
[1776372972680,34.78,75212.37,1.5,0.53999,0.00016,29.07175]
[1776372972768,34.78,75212.37,1.5,0.53999,0.00016,29.07175]
[1776372973008,34.78,75211.9,1.5,0.53992,0.00016,29.07211]
[1776372977035,34.79,75206.37,1.5,0.53906,0.00016,29.07623]
[1776372979496,34.79,75207.78,1.5,0.53928,0.00016,29.0752]
[1776372979542,34.79,75207.78,1.5,0.53928,0.00016,29.0752]
[1776372979546,34.79,75212.76,1.5,0.54005,0.00016,29.07147]
[1776372980324,34.79,75212.76,1.5,0.54005,0.00016,29.07147]
[1776372980556,34.79,75212.76,1.5,0.54005,0.00016,29.07147]
[1776372981090,34.79,75213.15,1.5,0.54011,0.00016,29.07117]
[1776372981345,34.79,75213.15,1.5,0.54011,0.00016,29.07117]
[1776372981440,34.79,75213.15,1.5,0.54011,0.00016,29.07117]
[1776372981501,34.79,75218.53,1.5,0.54095,0.00016,29.06701]
[1776372983079,34.79,75229.76,1.5,0.5427,0.00016,29.05789]
[1776372984337,34.79,75226.62,1.5,0.54221,0.00016,29.0605]
[1776372986962,34.79,75225.61,1.5,0.54205,0.00016,29.06133]
[1776372988495,34.79,75226.19,1.5,0.54214,0.00016,29.06085]
[1776372988617,34.79,75226.19,1.5,0.54214,0.00016,29.06085]
[1776372997177,34.79,75219.94,1.5,0.54117,0.00016,29.06296]
[1776373002211,34.79,75222.12,1.5,0.54151,0.00016,29.06123]
[1776373007247,34.79,75221.02,1.5,0.54134,0.00016,29.06211]
[1776373008930,34.79,75220.78,1.5,0.5413,0.00016,29.0623]
[1776373009145,34.79,75220.78,1.5,0.5413,0.00016,29.0623]
[1776373009609,34.79,75210.26,1.5,0.53966,0.00016,29.07044]
[1776373015303,34.79,75206.65,1.5,0.5391,0.00016,29.07313]
[1776373020597,34.79,75207.95,1.5,0.5393,0.00016,29.07218]
[1776373020695,34.79,75207.95,1.5,0.5393,0.00016,29.07218]
[1776373020867,34.79,75205.93,1.5,0.53898,0.00016,29.07367]
[1776373021378,34.8,75210.76,1.5,0.53974,0.00016,29.07009]
[1776373023358,34.8,75215.78,1.5,0.54052,0.00016,29.06627]
[1776373028394,34.8,75214.27,1.5,0.54028,0.00016,29.06745]
[1776373033430,34.8,75216.07,1.5,0.54056,0.00016,29.06608]
[1776373038464,34.81,75218.23,1.5,0.54089,0.00016,29.06442]
[1776373042665,34.81,75217.9,1.5,0.54084,0.00016,29.0647]
[1776373042698,34.81,75221.4,1.5,0.54138,0.00016,29.06193]
[1776373045556,34.81,75222.09,1.5,0.54149,0.00016,29.06139]
[1776373047913,34.81,75229.68,1.5,0.54267,0.00016,29.05518]
[1776373054576,34.81,75230.21,1.5,0.54275,0.00016,29.05179]
[1776373059611,34.81,75229.21,1.5,0.5426,0.00016,29.05263]
[1776373064649,34.81,75230.88,1.5,0.54286,0.00016,29.05123]
[1776373069687,34.81,75232.43,1.5,0.5431,0.00016,29.04992]
[1776373071876,34.81,75231.71,1.5,0.54299,0.00016,29.05053]
[1776373071886,34.81,75231.71,1.5,0.54299,0.00016,29.05053]
[1776373071932,34.81,75231.71,1.5,0.54299,0.00016,29.05053]
[1776373071961,34.81,75231.71,1.5,0.54299,0.00016,29.05053]
[1776373072020,34.81,75231.71,1.5,0.54299,0.00016,29.05053]
[1776373072082,34.81,75231.71,1.5,0.54299,0.00016,29.05053]
[1776373072105,34.81,75231.71,1.5,0.54299,0.00016,29.05053]
[1776373072703,34.81,75234.43,1.5,0.54341,0.00016,29.04822]
[1776373074718,34.81,75240.11,1.5,0.54429,0.00016,29.04329]
[1776373079525,34.81,75239.7,1.5,0.54423,0.00016,29.04366]
[1776373079576,34.81,75239.7,1.5,0.54423,0.00016,29.04366]
[1776373079750,34.81,75237.71,1.5,0.54392,0.00016,29.0454]
[1776373084120,34.81,75235.94,1.5,0.54365,0.00016,29.04692]
[1776373084221,34.81,75235.94,1.5,0.54365,0.00016,29.04692]
[1776373084228,34.81,75235.94,1.5,0.54365,0.00016,29.04692]
[1776373084794,34.81,75236.29,1.5,0.5437,0.00016,29.04662]
[1776373085793,34.81,75244.05,1.5,0.54491,0.00016,29.03978]
[1776373087806,34.81,75250.14,1.5,0.54585,0.00016,29.03423]
[1776373092842,34.81,75252.47,1.5,0.54621,0.00016,29.03209]
[1776373097876,34.82,75258.62,1.5,0.54716,0.00016,29.02629]
[1776373102633,34.82,75260.76,1.5,0.54749,0.00016,29.02424]
[1776373102717,34.82,75263.48,1.5,0.54791,0.00016,29.0216]
[1776373107950,34.83,75264.24,1.5,0.54803,0.00016,29.02089]
[1776373112984,34.83,75264.44,1.5,0.54806,0.00016,29.0178]
[1776373115263,34.83,75256.84,1.5,0.54688,0.00016,29.02514]
[1776373116432,34.83,75256.84,1.5,0.54688,0.00016,29.02514]
[1776373116503,34.83,75256.22,1.5,0.54678,0.00016,29.02572]
[1776373122049,34.82,75251.21,1.5,0.54601,0.00016,29.0304]
[1776373129098,34.82,75248.41,1.5,0.54558,0.00016,29.03294]
[1776373134134,34.82,75245.77,1.5,0.54517,0.00016,29.03533]
[1776373139169,34.81,75243.04,1.5,0.54475,0.00016,29.03776]
[1776373144204,34.81,75239.59,1.5,0.54422,0.00016,29.04079]
[1776373149239,34.81,75237.54,1.5,0.5439,0.00016,29.04257]
[1776373154274,34.8,75236.07,1.5,0.54367,0.00016,29.04383]
[1776373157008,34.8,75235.86,1.5,0.54364,0.00016,29.044]
[1776373157224,34.8,75235.86,1.5,0.54364,0.00016,29.044]
[1776373157326,34.8,75235.54,1.5,0.54359,0.00016,29.04427]
[1776373162839,34.8,75232.87,1.5,0.54318,0.00016,29.04656]
[1776373168372,34.8,75225.48,1.5,0.54203,0.00016,29.05272]
[1776373173407,34.8,75223.2,1.5,0.54168,0.00016,29.05163]
[1776373179448,34.8,75225.24,1.5,0.54199,0.00016,29.04997]
[1776373184484,34.8,75225.27,1.5,0.542,0.00016,29.04994]
[1776373189519,34.8,75228.6,1.5,0.54252,0.00016,29.04719]
[1776373194554,34.8,75230.67,1.5,0.54284,0.00016,29.04546]
[1776373199589,34.8,75233.86,1.5,0.54334,0.00016,29.04275]
[1776373200716,34.8,75233.86,1.5,0.54334,0.00016,29.04275]
[1776373200846,34.8,75233.86,1.5,0.54334,0.00016,29.04275]
[1776373200882,34.8,75233.35,1.5,0.54326,0.00016,29.04319]
[1776373204893,34.8,75235.75,1.5,0.54363,0.00016,29.04113]
[1776373205895,34.8,75248.93,1.5,0.54568,0.00016,29.02937]
[1776373207654,34.8,75252.16,1.5,0.54618,0.00016,29.02638]
[1776373210675,34.8,75257.77,1.5,0.54705,0.00016,29.02108]
[1776373211756,34.8,75257.77,1.5,0.54705,0.00016,29.02108]
[1776373211860,34.8,75259.03,1.5,0.54725,0.00016,29.01987]
[1776373213697,34.8,75265.2,1.5,0.54821,0.00016,29.01384]
[1776373218731,34.81,75270.01,1.5,0.54895,0.00016,29.00906]
[1776373220122,34.81,75270.62,1.5,0.54904,0.00016,29.00845]
[1776373220172,34.81,75270.62,1.5,0.54904,0.00016,29.00845]
[1776373220334,34.81,75270.62,1.5,0.54904,0.00016,29.00845]
[1776373225779,34.81,75277.27,1.5,0.55007,0.00016,29.00161]
[1776373226023,34.81,75277.27,1.5,0.55007,0.00016,29.00161]
[1776373226787,34.81,75277.45,1.5,0.5501,0.00016,29.00142]
[1776373230749,34.81,75277.9,1.5,0.55017,0.00016,29.00095]
[1776373230816,34.81,75277.9,1.5,0.55017,0.00016,29.00095]
[1776373230836,34.81,75274.82,1.5,0.54969,0.00016,29.00416]
[1776373231907,34.81,75274.82,1.5,0.54969,0.00016,29.00416]
[1776373231998,34.81,75274.82,1.5,0.5497,0.00016,29.00121]
[1776373234789,34.81,75273.01,1.5,0.54941,0.00016,29.00307]
[1776373240896,34.81,75277.71,1.5,0.55015,0.00016,28.99818]
[1776373245930,34.81,75277.44,1.5,0.5501,0.00016,28.99846]
[1776373250970,34.81,75278.3,1.5,0.55024,0.00016,28.99755]
[1776373256252,34.81,75281.88,1.5,0.5508,0.00016,28.99375]
[1776373260328,34.81,75281.88,1.5,0.5508,0.00016,28.99375]
[1776373260332,34.81,75281.88,1.5,0.5508,0.00016,28.99375]
[1776373260351,34.81,75281.88,1.5,0.5508,0.00016,28.99375]
[1776373260862,34.81,75281.88,1.5,0.5508,0.00016,28.99375]
[1776373260935,34.81,75284.96,1.5,0.55127,0.00016,28.99045]
[1776373262044,34.81,75294.82,1.5,0.5528,0.00016,28.97959]
[1776373263051,34.81,75297.78,1.5,0.55326,0.00015,28.97625]
[1776373270103,34.81,75295.82,1.5,0.55295,0.00016,28.9785]
[1776373273123,34.81,75287.66,1.5,0.55169,0.00016,28.98755]
[1776373274115,34.81,75287.66,1.5,0.55169,0.00016,28.98755]
[1776373274275,34.81,75283.86,1.5,0.5511,0.00016,28.99166]
[1776373276541,34.81,75283.86,1.5,0.5511,0.00016,28.99165]
[1776373276603,34.81,75276.43,1.5,0.54995,0.00016,28.99952]
[1776373278838,34.81,75276.43,1.5,0.54995,0.00016,28.99952]
[1776373278877,34.81,75267.31,1.5,0.54853,0.00016,29.00883]
[1776373279102,34.81,75267.31,1.5,0.54853,0.00016,29.00883]
[1776373279165,34.81,75267.31,1.5,0.54853,0.00016,29.00883]
[1776373280622,34.81,75256.99,1.5,0.54693,0.00016,29.01893]
[1776373283193,34.81,75249.69,1.5,0.5458,0.00016,29.02578]
[1776373288465,34.8,75245.95,1.5,0.54522,0.00016,29.02919]
[1776373290263,34.8,75242.58,1.5,0.54469,0.00016,29.03222]
[1776373290286,34.8,75242.58,1.5,0.54469,0.00016,29.03222]
[1776373290325,34.8,75241.33,1.5,0.5445,0.00016,29.03333]
[1776373291362,34.8,75241.33,1.5,0.5445,0.00016,29.03333]
[1776373291618,34.8,75241.33,1.5,0.5445,0.00016,29.03333]
[1776373291680,34.8,75241.33,1.5,0.5445,0.00016,29.03333]
[1776373297290,34.8,75239.5,1.5,0.54422,0.00016,29.032]
[1776373302325,34.8,75243.08,1.5,0.54478,0.00016,29.02883]
[1776373307361,34.8,75246.82,1.5,0.54536,0.00016,29.02546]
[1776373312396,34.81,75248.64,1.5,0.54564,0.00016,29.0238]
[1776373314027,34.81,75248.64,1.5,0.54564,0.00016,29.0238]
[1776373314032,34.81,75248.64,1.5,0.54564,0.00016,29.0238]
[1776373314047,34.81,75249.2,1.5,0.54572,0.00016,29.02329]
[1776373314446,34.81,75249.2,1.5,0.54572,0.00016,29.02329]
[1776373314706,34.81,75249.2,1.5,0.54572,0.00016,29.02329]
[1776373314709,34.81,75232.4,1.5,0.54311,0.00016,29.03816]
[1776373316268,34.81,75232.4,1.5,0.54311,0.00016,29.03816]
[1776373316316,34.81,75232.4,1.5,0.54311,0.00016,29.03816]
[1776373316345,34.81,75232.4,1.5,0.54311,0.00016,29.03816]
[1776373316434,34.81,75232.4,1.5,0.54311,0.00016,29.03816]
[1776373316462,34.81,75232.4,1.5,0.54311,0.00016,29.03816]
[1776373316492,34.81,75232.4,1.5,0.54311,0.00016,29.03816]
[1776373316502,34.8,75216.92,1.5,0.5407,0.00016,29.05074]
[1776373317288,34.8,75216.92,1.5,0.5407,0.00016,29.05074]
[1776373317365,34.8,75216.92,1.5,0.5407,0.00016,29.05074]
[1776373317461,34.8,75216.92,1.5,0.5407,0.00016,29.05074]
[1776373317499,34.8,75216.92,1.5,0.5407,0.00016,29.05074]
[1776373317928,34.81,75216.66,1.5,0.54066,0.00016,29.05095]
[1776373318925,34.81,75216.66,1.5,0.54066,0.00016,29.05095]
[1776373324483,34.81,75213.58,1.5,0.54018,0.00016,29.05335]
[1776373329518,34.81,75209.2,1.5,0.53949,0.00016,29.05666]
[1776373330524,34.81,75202.93,1.5,0.53852,0.00016,29.06124]
[1776373331530,34.81,75194.56,1.5,0.53721,0.00016,29.06709]
[1776373333533,34.81,75194.5,1.5,0.5372,0.00016,29.06713]
[1776373335119,34.81,75192.41,1.5,0.53688,0.00016,29.06853]
[1776373340594,34.81,75188.72,1.5,0.5363,0.00016,29.07097]
[1776373342072,34.81,75188.72,1.5,0.5363,0.00016,29.07097]
[1776373342242,34.81,75188.78,1.5,0.53631,0.00016,29.07093]
[1776373342367,34.81,75188.78,1.5,0.53631,0.00016,29.07093]
[1776373342453,34.81,75188.78,1.5,0.53631,0.00016,29.07093]
[1776373342608,34.81,75181.67,1.5,0.5352,0.00016,29.07546]
[1776373344737,34.81,75177.44,1.5,0.53454,0.00016,29.07805]
[1776373344901,34.81,75177.44,1.5,0.53454,0.00016,29.07805]
[1776373345003,34.81,75176.25,1.5,0.53436,0.00016,29.07877]
[1776373347782,34.81,75175.42,1.5,0.53423,0.00016,29.07927]
[1776373347989,34.81,75175.42,1.5,0.53423,0.00016,29.07927]
[1776373348067,34.81,75176.26,1.5,0.53436,0.00016,29.07877]
[1776373348358,34.81,75176.26,1.5,0.53436,0.00016,29.07877]
[1776373348650,34.81,75176.26,1.5,0.53436,0.00016,29.07877]
[1776373349799,34.81,75176.26,1.5,0.53436,0.00016,29.07877]
[1776373349885,34.81,75183.15,1.5,0.53543,0.00016,29.07454]
[1776373351377,34.81,75183.15,1.5,0.53543,0.00016,29.07454]
[1776373351515,34.81,75183.15,1.5,0.53543,0.00016,29.07454]
[1776373351672,34.81,75180.85,1.5,0.53508,0.00016,29.07304]
[1776373356958,34.81,75180.31,1.5,0.53499,0.00016,29.07335]
[1776373362764,34.8,75178.16,1.5,0.53466,0.00016,29.07466]
[1776373363284,34.8,75178.16,1.5,0.53466,0.00016,29.07466]
[1776373363767,34.8,75184.62,1.5,0.53567,0.00016,29.07064]
[1776373364690,34.8,75184.62,1.5,0.53567,0.00016,29.07064]
[1776373364835,34.8,75184.62,1.5,0.53567,0.00016,29.07064]
[1776373364845,34.8,75173.07,1.5,0.53387,0.00016,29.07769]
[1776373366591,34.8,75173.07,1.5,0.53387,0.00016,29.07769]
[1776373366811,34.8,75173.07,1.5,0.53387,0.00016,29.07769]
[1776373366892,34.8,75171.07,1.5,0.53355,0.00016,29.07884]
[1776373372834,34.8,75174.85,1.5,0.53415,0.00016,29.07663]
[1776373377870,34.8,75173.98,1.5,0.53401,0.00016,29.07713]
[1776373382618,34.79,75178.81,1.5,0.53477,0.00016,29.07423]
[1776373382905,34.79,75186.32,1.5,0.53594,0.00016,29.06952]
[1776373387940,34.79,75187.54,1.5,0.53613,0.00016,29.06873]
[1776373390052,34.79,75185.53,1.5,0.53582,0.00016,29.07002]
[1776373390055,34.79,75186.61,1.5,0.53599,0.00016,29.06933]
[1776373393981,34.79,75192.44,1.5,0.5369,0.00016,29.06548]
[1776373394310,34.79,75192.44,1.5,0.5369,0.00016,29.06548]
[1776373394988,34.79,75193.39,1.5,0.53705,0.00016,29.06484]
[1776373397927,34.79,75194.78,1.5,0.53726,0.00016,29.06389]
[1776373398258,34.79,75195.57,1.5,0.53739,0.00016,29.06335]
[1776373398369,34.79,75195.57,1.5,0.53739,0.00016,29.06335]
[1776373398628,34.79,75195.57,1.5,0.53739,0.00016,29.06335]
[1776373398657,34.79,75195.57,1.5,0.53739,0.00016,29.06335]
[1776373399017,34.79,75203.83,1.5,0.53868,0.00016,29.05754]
[1776373400026,34.79,75211.24,1.5,0.53983,0.00016,29.05206]
[1776373402039,34.78,75204.02,1.5,0.53871,0.00016,29.05738]
[1776373402204,34.78,75204.02,1.5,0.53871,0.00016,29.05738]
[1776373403046,34.78,75201.69,1.5,0.53835,0.00016,29.05905]
[1776373408083,34.79,75203.36,1.5,0.5386,0.00016,29.05788]
[1776373408815,34.79,75203.36,1.5,0.5386,0.00016,29.05788]
[1776373408856,34.79,75203.36,1.5,0.5386,0.00016,29.05788]
[1776373409088,34.79,75209.2,1.5,0.53951,0.00016,29.0536]
[1776373409386,34.79,75209.2,1.5,0.53951,0.00016,29.0536]
[1776373409515,34.79,75209.2,1.5,0.53951,0.00016,29.0536]
[1776373410096,34.79,75211.64,1.5,0.53989,0.00016,29.05177]
[1776373413116,34.79,75216.64,1.5,0.54068,0.00016,29.045]
[1776373413774,34.79,75216.64,1.5,0.54068,0.00016,29.045]
[1776373413933,34.79,75216.64,1.5,0.54068,0.00016,29.045]
[1776373414124,34.79,75215.83,1.5,0.54055,0.00016,29.04563]
[1776373416142,34.79,75208.28,1.5,0.53937,0.00016,29.05136]
[1776373418153,34.79,75201.66,1.5,0.53834,0.00016,29.05617]
[1776373422471,34.79,75199.58,1.5,0.53802,0.00016,29.05763]
[1776373422649,34.79,75199.58,1.5,0.53802,0.00016,29.05763]
[1776373424195,34.79,75190.27,1.5,0.53656,0.00016,29.06398]
[1776373425726,34.79,75187.3,1.5,0.5361,0.00016,29.06591]
[1776373431246,34.78,75186.57,1.5,0.53599,0.00016,29.06637]
[1776373436278,34.78,75187.19,1.5,0.53609,0.00016,29.06597]
[1776373442039,34.78,75192.48,1.5,0.53691,0.00016,29.06247]
[1776373442142,34.78,75193.79,1.5,0.53712,0.00016,29.06158]
[1776373444275,34.78,75192.68,1.5,0.53695,0.00016,29.06232]
[1776373444389,34.78,75192.68,1.5,0.53695,0.00016,29.06232]
[1776373444424,34.78,75180.6,1.5,0.53506,0.00016,29.07012]
[1776373446350,34.77,75177.3,1.5,0.53455,0.00016,29.07213]
[1776373451385,34.77,75175.61,1.5,0.53428,0.00016,29.07314]
[1776373456421,34.77,75172.78,1.5,0.53384,0.00016,29.0748]
[1776373458734,34.77,75171.82,1.5,0.53369,0.00016,29.07535]
[1776373458800,34.77,75171.82,1.5,0.53369,0.00016,29.07535]
[1776373458812,34.77,75171.55,1.5,0.53365,0.00016,29.07551]
[1776373460763,34.76,75183.59,1.5,0.53554,0.00016,29.0682]
[1776373463473,34.76,75189.97,1.5,0.53653,0.00016,29.06407]
[1776373467756,34.76,75202.69,1.5,0.53852,0.00016,29.05527]
[1776373470743,34.76,75203.56,1.5,0.53866,0.00016,29.05464]
[1776373470841,34.76,75201.65,1.5,0.53836,0.00016,29.05601]
[1776373476585,34.76,75200.98,1.5,0.53826,0.00016,29.05354]
[1776373481598,34.75,75199.32,1.5,0.538,0.00016,29.0547]
[1776373486594,34.75,75196.12,1.5,0.5375,0.00016,29.05692]
[1776373486678,34.75,75196.12,1.5,0.5375,0.00016,29.05692]
[1776373486742,34.75,75194.15,1.5,0.5372,0.00016,29.05827]
[1776373487896,34.75,75187.9,1.5,0.53622,0.00016,29.06244]
[1776373492646,34.75,75184.83,1.5,0.53574,0.00016,29.06442]
[1776373496713,34.75,75175.02,1.5,0.53421,0.00016,29.07047]
[1776373497966,34.75,75181.12,1.5,0.53516,0.00016,29.06675]
[1776373499538,34.75,75181.12,1.5,0.53516,0.00016,29.06675]
[1776373499738,34.75,75181.12,1.5,0.53516,0.00016,29.06675]
[1776373499779,34.75,75182.14,1.5,0.53532,0.00016,29.06611]
[1776373501745,34.74,75234.63,1.5,0.54352,0.00016,29.02701]
[1776373502296,34.74,75234.63,1.5,0.54352,0.00016,29.02701]
[1776373502541,34.74,75234.63,1.5,0.54352,0.00016,29.02701]
[1776373502749,34.75,75234.63,1.5,0.54352,0.00016,29.02703]
[1776373505771,34.75,75174.02,1.5,0.53405,0.00016,29.07107]
[1776373508792,34.75,75160.31,1.5,0.53191,0.00016,29.07874]
[1776373513983,34.75,75159.71,1.5,0.53181,0.00016,29.07905]
[1776373519871,34.74,75159.92,1.5,0.53185,0.00016,29.07892]
[1776373523898,34.74,75161.64,1.5,0.53212,0.00016,29.078]
[1776373523901,34.74,75161.64,1.5,0.53212,0.00016,29.078]
[1776373524001,34.74,75160.26,1.5,0.5319,0.00016,29.07873]
[1776373528902,34.73,75160.07,1.5,0.53188,0.00016,29.07882]
[1776373534974,34.74,75165.31,1.5,0.5327,0.00016,29.07307]
[1776373540011,34.74,75169.29,1.5,0.53332,0.00016,29.07084]
[1776373545045,34.74,75169.8,1.5,0.5334,0.00016,29.07056]
[1776373550257,34.75,75170.69,1.5,0.53353,0.00016,29.07006]
[1776373550411,34.75,75172.46,1.5,0.53381,0.00016,29.06904]
[1776373550774,34.75,75172.46,1.5,0.53381,0.00016,29.06904]
[1776373551037,34.75,75172.46,1.5,0.53381,0.00016,29.06904]
[1776373551120,34.75,75187.41,1.5,0.53615,0.00016,29.05981]
[1776373551752,34.75,75187.41,1.5,0.53615,0.00016,29.05981]
[1776373552194,34.75,75187.41,1.5,0.53615,0.00016,29.05981]
[1776373552290,34.75,75207.67,1.5,0.53931,0.00016,29.0457]
[1776373553101,34.75,75207.67,1.5,0.53931,0.00016,29.0457]
[1776373554109,34.75,75210.67,1.5,0.53978,0.00016,29.04346]
[1776373555250,34.75,75210.67,1.5,0.53978,0.00016,29.04346]
[1776373556124,34.75,75210.9,1.5,0.53982,0.00016,29.04328]
[1776373561157,34.75,75212.68,1.5,0.5401,0.00016,29.04193]
[1776373564220,34.75,75212.39,1.5,0.54005,0.00016,29.04215]
[1776373564274,34.75,75212.39,1.5,0.54005,0.00016,29.04215]
[1776373570220,34.75,75213.35,1.5,0.5402,0.00016,29.04141]
[1776373573241,34.75,75220.87,1.5,0.54137,0.00016,29.03552]
[1776373578276,34.75,75223.12,1.5,0.54173,0.00016,29.03371]
[1776373581297,34.75,75217.15,1.5,0.54079,0.00016,29.03848]
[1776373582412,34.75,75216.78,1.5,0.54073,0.00016,29.03877]
[1776373584372,34.75,75208.51,1.5,0.53944,0.00016,29.04508]
[1776373584412,34.75,75208.51,1.5,0.53944,0.00016,29.04508]
[1776373585333,34.75,75206.96,1.5,0.5392,0.00016,29.04623]
[1776373586333,34.75,75198.92,1.5,0.53795,0.00016,29.05202]
[1776373586847,34.75,75198.92,1.5,0.53795,0.00016,29.05202]
[1776373587027,34.75,75198.92,1.5,0.53795,0.00016,29.05202]
[1776373587341,34.75,75194.17,1.5,0.5372,0.00016,29.0553]
[1776373589356,34.75,75181.51,1.5,0.53523,0.00016,29.06357]
[1776373591282,34.75,75179.12,1.5,0.53485,0.00016,29.06211]
[1776373596659,34.74,75177.07,1.5,0.53453,0.00016,29.06335]
[1776373602445,34.75,75178.1,1.5,0.53469,0.00016,29.06274]
[1776373608487,34.75,75178.83,1.5,0.53481,0.00016,29.06231]
[1776373613527,34.75,75176.65,1.5,0.53446,0.00016,29.06365]
[1776373618219,34.76,75182.7,1.5,0.53541,0.00016,29.05993]
[1776373624259,34.76,75183.33,1.5,0.5355,0.00016,29.05954]
[1776373630905,34.76,75184.66,1.5,0.53571,0.00016,29.05871]
[1776373633662,34.77,75177.07,1.5,0.53452,0.00016,29.06344]
[1776373636276,34.77,75176.28,1.5,0.5344,0.00016,29.06391]
[1776373636377,34.77,75173.83,1.5,0.53401,0.00016,29.06537]
[1776373641718,34.77,75174.23,1.5,0.53408,0.00016,29.06514]
[1776373647021,34.77,75170.73,1.5,0.53353,0.00016,29.06719]
[1776373649775,34.77,75177.78,1.5,0.53463,0.00016,29.06303]
[1776373650446,34.77,75177.78,1.5,0.53463,0.00016,29.06303]
[1776373650496,34.77,75177.78,1.5,0.53463,0.00016,29.06303]
[1776373650782,34.77,75183.87,1.5,0.53558,0.00016,29.05925]
[1776373653548,34.77,75182.7,1.5,0.5354,0.00016,29.05706]
[1776373653625,34.77,75182.7,1.5,0.5354,0.00016,29.05706]
[1776373653805,34.77,75186.96,1.5,0.53607,0.00016,29.05434]
[1776373658286,34.77,75189.15,1.5,0.53641,0.00016,29.0529]
[1776373658391,34.77,75189.15,1.5,0.53641,0.00016,29.0529]
[1776373658387,34.77,75189.05,1.5,0.53639,0.00016,29.05296]
[1776373658923,34.77,75183.25,1.5,0.53549,0.00016,29.05669]
[1776373660855,34.77,75176.67,1.5,0.53446,0.00016,29.06075]
[1776373664821,34.77,75178.11,1.5,0.53468,0.00016,29.05989]
[1776373664884,34.77,75178.11,1.5,0.53468,0.00016,29.05989]
[1776373669919,34.77,75173.87,1.5,0.53402,0.00016,29.06244]
[1776373674962,34.78,75174.06,1.5,0.53405,0.00016,29.06234]
[1776373675805,34.78,75174.06,1.5,0.53405,0.00016,29.06234]
[1776373676348,34.78,75174.06,1.5,0.53405,0.00016,29.06234]
[1776373676640,34.78,75177.37,1.5,0.53456,0.00016,29.06037]
[1776373677231,34.78,75181.84,1.5,0.53526,0.00016,29.05762]
[1776373678955,34.78,75181.84,1.5,0.53526,0.00016,29.05762]
[1776373678981,34.78,75181.84,1.5,0.53526,0.00016,29.05762]
[1776373679025,34.78,75185.84,1.5,0.53589,0.00016,29.05509]
[1776373684460,34.78,75186.23,1.5,0.53595,0.00016,29.05484]
[1776373685447,34.78,75211.87,1.5,0.53995,0.00016,29.03685]
[1776373685539,34.78,75211.87,1.5,0.53995,0.00016,29.03685]
[1776373685705,34.78,75211.87,1.5,0.53995,0.00016,29.03685]
[1776373685856,34.78,75211.87,1.5,0.53995,0.00016,29.03685]
[1776373686283,34.78,75227.6,1.5,0.5424,0.00016,29.02436]
[1776373687304,34.78,75230.84,1.5,0.54291,0.00016,29.02165]
[1776373693080,34.78,75239.08,1.5,0.54419,0.00016,29.01455]
[1776373696135,34.78,75242.22,1.5,0.54468,0.00016,29.01177]
[1776373696181,34.78,75242.22,1.5,0.54468,0.00016,29.01177]
[1776373696203,34.78,75248.34,1.5,0.54563,0.00016,29.00622]
[1776373700047,34.78,75250.84,1.5,0.54602,0.00016,29.00391]
[1776373700120,34.78,75250.84,1.5,0.54602,0.00016,29.00391]
[1776373700146,34.78,75250.84,1.5,0.54602,0.00016,29.00391]
[1776373700303,34.78,75250.84,1.5,0.54602,0.00016,29.00391]
[1776373700387,34.78,75262.25,1.5,0.5478,0.00016,28.993]
[1776373700643,34.78,75262.25,1.5,0.5478,0.00016,28.993]
[1776373700730,34.78,75262.25,1.5,0.5478,0.00016,28.993]
[1776373700846,34.78,75262.25,1.5,0.5478,0.00016,28.993]
[1776373700997,34.78,75262.25,1.5,0.5478,0.00016,28.993]
[1776373701144,34.78,75262.25,1.5,0.5478,0.00016,28.993]
[1776373702152,34.78,75273.65,1.5,0.54957,0.00016,28.98152]
[1776373703159,34.78,75282.7,1.5,0.55097,0.00016,28.972]
[1776373704167,34.78,75285.32,1.5,0.55138,0.00016,28.96917]
[1776373706061,34.78,75281.16,1.5,0.55074,0.00016,28.97363]
[1776373706186,34.78,75279.98,1.5,0.55055,0.00016,28.97489]
[1776373711215,34.78,75279.42,1.5,0.55047,0.00016,28.97254]
[1776373716302,34.79,75277.83,1.5,0.55022,0.00016,28.97424]
[1776373720293,34.79,75276.74,1.5,0.55005,0.00016,28.97541]
[1776373723716,34.79,75269.25,1.5,0.54888,0.00016,28.98313]
[1776373724307,34.79,75270.08,1.5,0.54901,0.00016,28.98228]
[1776373726857,34.79,75266.89,1.5,0.54852,0.00016,28.9855]
[1776373727328,34.79,75271.23,1.5,0.54919,0.00016,28.98111]
[1776373732362,34.79,75275.96,1.5,0.54993,0.00016,28.97622]
[1776373736505,34.79,75282.92,1.5,0.55101,0.00016,28.96886]
[1776373740232,34.79,75284.77,1.5,0.55129,0.00016,28.96689]
[1776373745454,34.79,75284.32,1.5,0.55122,0.00016,28.9674]
[1776373749483,34.79,75278.6,1.5,0.55033,0.00016,28.97352]
[1776373749838,34.79,75278.6,1.5,0.55033,0.00016,28.97352]
[1776373750244,34.79,75278.6,1.5,0.55033,0.00016,28.97352]
[1776373750740,34.79,75283.41,1.5,0.55108,0.00016,28.96841]
[1776373750814,34.79,75283.41,1.5,0.55108,0.00016,28.96841]
[1776373751496,34.8,75289.57,1.5,0.55203,0.00016,28.9617]
[1776373756531,34.8,75286.61,1.5,0.55157,0.00016,28.96495]
[1776373760559,34.8,75278.48,1.5,0.55031,0.00016,28.97367]
[1776373763293,34.8,75275.47,1.5,0.54984,0.00016,28.97683]
[1776373763369,34.8,75275.47,1.5,0.54984,0.00016,28.97683]
[1776373768614,34.8,75269.19,1.5,0.54886,0.00016,28.98327]
[1776373770629,34.8,75279.91,1.5,0.55053,0.00016,28.97217]
[1776373775664,34.8,75276.32,1.5,0.54997,0.00016,28.973]
[1776373779325,34.8,75270.33,1.5,0.54904,0.00016,28.97918]
[1776373780288,34.8,75270.33,1.5,0.54904,0.00016,28.97918]
[1776373782326,34.8,75267.9,1.5,0.54867,0.00016,28.98164]
[1776373782427,34.8,75267.03,1.5,0.54853,0.00016,28.98251]
[1776373784935,34.8,75266.52,1.5,0.54845,0.00016,28.98301]
[1776373785037,34.8,75266.45,1.5,0.54844,0.00016,28.98308]
[1776373788027,34.8,75275.89,1.5,0.54991,0.00016,28.97344]
[1776373790214,34.8,75275.89,1.5,0.54991,0.00016,28.97344]
[1776373795812,34.8,75277.27,1.5,0.55012,0.00016,28.972]
[1776373800570,34.8,75277.76,1.5,0.5502,0.00016,28.97148]
[1776373805882,34.8,75278.32,1.5,0.55029,0.00016,28.9709]
[1776373808167,34.8,75271.47,1.5,0.54922,0.00016,28.978]
[1776373810307,34.8,75271.47,1.5,0.54922,0.00016,28.978]
[1776373815957,34.8,75273.84,1.5,0.54959,0.00016,28.97555]
[1776373819503,34.79,75282.7,1.5,0.55097,0.00016,28.96621]
[1776373820268,34.79,75282.7,1.5,0.55097,0.00016,28.96621]
[1776373820280,34.79,75288.17,1.5,0.55182,0.00016,28.96028]
[1776373821852,34.79,75288.17,1.5,0.55182,0.00016,28.96028]
[1776373821995,34.79,75292.36,1.5,0.55247,0.00016,28.95565]
[1776373825610,34.8,75291.64,1.5,0.55236,0.00016,28.95646]
[1776373826022,34.8,75291.65,1.5,0.55236,0.00016,28.95646]
[1776373830629,34.8,75290.14,1.5,0.55212,0.00016,28.95815]
[1776373830851,34.8,75290.14,1.5,0.55212,0.00016,28.95815]
[1776373830890,34.8,75290.14,1.5,0.55212,0.00016,28.95815]
[1776373831061,34.8,75288.42,1.5,0.55186,0.00016,28.9571]
[1776373833071,34.8,75294.9,1.5,0.55286,0.00016,28.9499]
[1776373836184,34.8,75294.75,1.5,0.55284,0.00016,28.95007]
[1776373836237,34.8,75294.75,1.5,0.55284,0.00016,28.95007]
[1776373836277,34.8,75294.75,1.5,0.55284,0.00016,28.95007]
[1776373836311,34.8,75295.54,1.5,0.55296,0.00016,28.94918]
[1776373836676,34.8,75295.54,1.5,0.55296,0.00016,28.94918]
[1776373836717,34.8,75295.54,1.5,0.55296,0.00016,28.94918]
[1776373837099,34.8,75295.54,1.5,0.55296,0.00016,28.94918]
[1776373839292,34.8,75291.62,1.5,0.55235,0.00016,28.95358]
[1776373839374,34.8,75291.62,1.5,0.55235,0.00016,28.95358]
[1776373839393,34.8,75291.31,1.5,0.55231,0.00016,28.95392]
[1776373840411,34.8,75291.31,1.5,0.55231,0.00016,28.95392]
[1776373844353,34.8,75285.17,1.5,0.55135,0.00016,28.96065]
[1776373850300,34.8,75283.04,1.5,0.55102,0.00016,28.96294]
[1776373855232,34.8,75275.73,1.5,0.54989,0.00016,28.97066]
[1776373860261,34.8,75271.73,1.5,0.54927,0.00016,28.97479]
[1776373866139,34.79,75272.03,1.5,0.54932,0.00016,28.97445]
[1776373866989,34.79,75272.21,1.5,0.54935,0.00016,28.97425]
[1776373867389,34.79,75266.09,1.5,0.5484,0.00016,28.98044]
[1776373871341,34.79,75260.67,1.5,0.54755,0.00016,28.98577]
[1776373876376,34.79,75259.91,1.5,0.54744,0.00016,28.9865]
[1776373878606,34.79,75274.52,1.5,0.54971,0.00016,28.97182]
[1776373879707,34.79,75274.52,1.5,0.54971,0.00016,28.97181]
[1776373880275,34.79,75274.52,1.5,0.54971,0.00016,28.97181]
[1776373880403,34.79,75273.84,1.5,0.54961,0.00016,28.97252]
[1776373883425,34.79,75280.29,1.5,0.55061,0.00016,28.96577]
[1776373888461,34.79,75282.96,1.5,0.55102,0.00016,28.96293]
[1776373890204,34.79,75282.95,1.5,0.55102,0.00016,28.96294]
[1776373895510,34.79,75282.95,1.5,0.55102,0.00016,28.96002]
[1776373899464,34.79,75283.39,1.5,0.55109,0.00016,28.95956]
[1776373899497,34.79,75283.39,1.5,0.55109,0.00016,28.95956]
[1776373904573,34.8,75282.72,1.5,0.55098,0.00016,28.96031]
[1776373910857,34.8,75282.74,1.5,0.55098,0.00016,28.9603]
[1776373910899,34.8,75282.74,1.5,0.55098,0.00016,28.9603]
[1776373910900,34.8,75282.74,1.5,0.55098,0.00016,28.96031]
[1776373916658,34.8,75281.18,1.5,0.55074,0.00016,28.962]
[1776373922700,34.8,75280.45,1.5,0.55062,0.00016,28.9628]
[1776373926766,34.8,75278.78,1.5,0.55036,0.00016,28.96458]
[1776373927110,34.8,75273.24,1.5,0.5495,0.00016,28.97035]
[1776373932113,34.8,75272.01,1.5,0.54931,0.00016,28.97163]
[1776373937173,34.81,75273.29,1.5,0.5495,0.00016,28.97032]
[1776373942212,34.81,75274.57,1.5,0.5497,0.00016,28.96901]
[1776373947238,34.81,75274.22,1.5,0.54965,0.00016,28.96938]
[1776373952261,34.81,75270.71,1.5,0.5491,0.00016,28.97003]
[1776373957312,34.81,75266.8,1.5,0.5485,0.00016,28.97398]
[1776373957907,34.81,75262.7,1.5,0.54786,0.00016,28.97805]
[1776373957966,34.81,75262.7,1.5,0.54786,0.00016,28.97805]
[1776373958131,34.81,75254.53,1.5,0.54659,0.00016,28.98594]
[1776373960319,34.81,75251.75,1.5,0.54616,0.00016,28.98855]
[1776373960366,34.81,75247.72,1.5,0.54553,0.00016,28.99228]
[1776373962990,34.81,75240.91,1.5,0.54447,0.00016,28.99842]
[1776373968024,34.81,75241.11,1.5,0.5445,0.00016,28.99826]
[1776373970241,34.81,75241.3,1.5,0.54453,0.00016,28.99809]
[1776373971233,34.81,75240.73,1.5,0.54444,0.00016,28.9986]
[1776373971294,34.81,75241.12,1.5,0.5445,0.00016,28.99826]
[1776373977219,34.81,75242.03,1.5,0.54464,0.00016,28.99746]
[1776373977320,34.81,75241.96,1.5,0.54463,0.00016,28.99752]
[1776373978186,34.81,75241.96,1.5,0.54463,0.00016,28.99752]
[1776373978678,34.81,75241.96,1.5,0.54463,0.00016,28.99752]
[1776373978726,34.81,75249.69,1.5,0.54583,0.00016,28.9905]
[1776373980375,34.81,75252.87,1.5,0.54633,0.00016,28.98754]
[1776373980385,34.81,75255.34,1.5,0.54671,0.00016,28.98521]
[1776373981009,34.81,75255.34,1.5,0.54671,0.00016,28.98521]
[1776373981398,34.81,75255.34,1.5,0.54671,0.00016,28.98521]
[1776373981406,34.81,75246.96,1.5,0.5454,0.00016,28.99302]
[1776373982158,34.81,75246.96,1.5,0.5454,0.00016,28.99302]
[1776373982265,34.81,75246.96,1.5,0.5454,0.00016,28.99302]
[1776373982347,34.81,75246.96,1.5,0.5454,0.00016,28.99302]
[1776373982375,34.81,75246.96,1.5,0.5454,0.00016,28.99302]
[1776373982474,34.81,75229.77,1.5,0.54273,0.00016,29.00807]
[1776373984072,34.81,75229.77,1.5,0.54273,0.00016,29.00807]
[1776373984191,34.81,75229.77,1.5,0.54273,0.00016,29.00807]
[1776373984293,34.81,75221.31,1.5,0.54141,0.00016,29.01499]
[1776373987172,34.82,75209.72,1.5,0.5396,0.00016,29.02397]
[1776373988008,34.82,75209.72,1.5,0.5396,0.00016,29.02397]
[1776373988178,34.82,75201.72,1.5,0.53835,0.00016,29.02981]
[1776373990088,34.82,75201.66,1.5,0.53834,0.00016,29.02985]
[1776373990192,34.82,75201.66,1.5,0.53834,0.00016,29.02985]
[1776373992205,34.82,75194.43,1.5,0.53721,0.00016,29.03488]
[1776373994132,34.82,75193.57,1.5,0.53708,0.00016,29.03546]
[1776373994245,34.82,75193.57,1.5,0.53708,0.00016,29.03546]
[1776373994757,34.82,75185.5,1.5,0.53582,0.00016,29.04077]
[1776373996233,34.82,75174.13,1.5,0.53405,0.00016,29.04776]
[1776373997241,34.82,75169.89,1.5,0.53338,0.00016,29.05022]
[1776374000573,34.82,75164.28,1.5,0.5325,0.00016,29.05335]
[1776374006318,34.82,75161.59,1.5,0.53208,0.00016,29.05481]
[1776374008182,34.82,75162.52,1.5,0.53223,0.00016,29.05431]
[1776374008329,34.82,75162.45,1.5,0.53222,0.00016,29.05435]
[1776374009195,34.82,75162.45,1.5,0.53222,0.00016,29.05435]
[1776374009597,34.82,75155.27,1.5,0.53109,0.00016,29.05809]
[1776374015378,34.82,75157.79,1.5,0.53149,0.00016,29.05388]
[1776374020413,34.83,75158.89,1.5,0.53166,0.00016,29.05332]
[1776374025448,34.83,75157.55,1.5,0.53145,0.00016,29.05402]
[1776374030484,34.83,75155.26,1.5,0.53109,0.00016,29.0552]
[1776374030991,34.83,75155.26,1.5,0.53109,0.00016,29.0552]
[1776374031281,34.83,75155.26,1.5,0.53109,0.00016,29.0552]
[1776374031490,34.84,75156.53,1.5,0.53129,0.00016,29.05456]
[1776374032499,34.84,75169.05,1.5,0.53324,0.00016,29.04783]
[1776374033509,34.83,75179.51,1.5,0.53488,0.00016,29.04166]
[1776374037533,34.83,75189.05,1.5,0.53637,0.00016,29.03561]
[1776374042569,34.84,75191.81,1.5,0.5368,0.00016,29.03379]
[1776374047605,34.84,75194.15,1.5,0.53716,0.00016,29.03223]
[1776374052639,34.84,75192.43,1.5,0.53689,0.00016,29.0334]
[1776374055661,34.84,75186.7,1.5,0.536,0.00016,29.03716]
[1776374056228,34.84,75186.7,1.5,0.536,0.00016,29.03716]
[1776374056828,34.84,75186.7,1.5,0.536,0.00016,29.03716]
[1776374056670,34.84,75186.59,1.5,0.53598,0.00016,29.03724]
[1776374057674,34.84,75181.81,1.5,0.53523,0.00016,29.04026]
[1776374059354,34.84,75179.89,1.5,0.53493,0.00016,29.04145]
[1776374059419,34.84,75179.89,1.5,0.53493,0.00016,29.04145]
[1776374059690,34.84,75176.87,1.5,0.53446,0.00016,29.04328]
[1776374060294,34.84,75176.87,1.5,0.53446,0.00016,29.04328]
[1776374060695,34.84,75168.28,1.5,0.53312,0.00016,29.04827]
[1776374062709,34.84,75160.54,1.5,0.53191,0.00016,29.05248]
[1776374065711,34.84,75155.78,1.5,0.53117,0.00016,29.05494]
[1776374071772,34.83,75158.9,1.5,0.53166,0.00016,29.05038]
[1776374076720,34.83,75159.93,1.5,0.53182,0.00016,29.04984]
[1776374076810,34.83,75161.38,1.5,0.53205,0.00016,29.04907]
[1776374081842,34.82,75163.6,1.5,0.5324,0.00016,29.04787]
[1776374086878,34.82,75163.29,1.5,0.53235,0.00016,29.04803]
[1776374092920,34.82,75163.32,1.5,0.53236,0.00016,29.048]
[1776374095703,34.82,75164.39,1.5,0.53253,0.00016,29.04742]
[1776374095845,34.82,75164.39,1.5,0.53253,0.00016,29.04742]
[1776374095721,34.82,75165.68,1.5,0.53273,0.00016,29.04671]
[1776374095941,34.82,75165.68,1.5,0.53273,0.00016,29.04671]
[1776374097540,34.82,75165.68,1.5,0.53273,0.00016,29.04671]
[1776374097641,34.82,75161.95,1.5,0.53215,0.00016,29.04873]
[1776374100835,34.82,75161.59,1.5,0.53209,0.00016,29.04893]
[1776374106011,34.82,75171.22,1.5,0.53359,0.00016,29.0436]
[1776374107018,34.82,75182.33,1.5,0.53533,0.00016,29.03693]
[1776374108025,34.82,75182.8,1.5,0.5354,0.00016,29.03663]
[1776374111213,34.82,75179.55,1.5,0.53489,0.00016,29.03866]
[1776374111289,34.82,75179.55,1.5,0.53489,0.00016,29.03866]
[1776374111353,34.83,75179.49,1.5,0.53488,0.00016,29.0387]
[1776374113155,34.83,75179.49,1.5,0.53488,0.00016,29.0387]
[1776374113660,34.83,75179.49,1.5,0.53488,0.00016,29.0387]
[1776374114542,34.83,75175.32,1.5,0.53423,0.00016,29.04123]
[1776374114643,34.83,75173.0,1.5,0.53386,0.00016,29.0426]
[1776374117086,34.83,75177.46,1.5,0.53456,0.00016,29.03995]
[1776374117187,34.83,75178.52,1.5,0.53473,0.00016,29.03931]
[1776374122147,34.83,75175.42,1.5,0.53424,0.00016,29.04119]
[1776374122312,34.83,75173.12,1.5,0.53388,0.00016,29.04254]
[1776374124141,34.83,75162.36,1.5,0.5322,0.00016,29.04857]
[1776374125085,34.83,75162.36,1.5,0.5322,0.00016,29.04857]
[1776374125660,34.83,75162.36,1.5,0.5322,0.00016,29.04857]
[1776374125693,34.83,75154.83,1.5,0.53102,0.00016,29.05248]
[1776374125979,34.83,75154.83,1.5,0.53102,0.00016,29.05248]
[1776374126029,34.83,75154.83,1.5,0.53102,0.00016,29.05248]
[1776374126162,34.83,75154.83,1.5,0.53102,0.00016,29.05248]
[1776374127169,34.83,75154.83,1.5,0.53102,0.00016,29.05248]
[1776374127220,34.83,75154.83,1.5,0.53102,0.00016,29.05248]
[1776374127225,34.84,75143.38,1.5,0.52923,0.00016,29.05794]
[1776374128170,34.83,75143.38,1.5,0.52923,0.00016,29.05794]
[1776374130477,34.83,75141.55,1.5,0.52895,0.00016,29.05875]
[1776374132728,34.83,75124.48,1.5,0.52628,0.00016,29.06273]
[1776374135326,34.84,75124.19,1.5,0.52623,0.00016,29.06283]
[1776374137494,34.83,75115.36,1.5,0.52485,0.00016,29.06588]
[1776374140790,34.83,75113.83,1.5,0.52461,0.00016,29.06637]
[1776374140874,34.83,75113.83,1.5,0.52461,0.00016,29.06637]
[1776374141404,34.83,75114.57,1.5,0.52473,0.00016,29.06613]
[1776374141419,34.83,75113.82,1.5,0.52461,0.00016,29.06637]
[1776374146955,34.83,75111.21,1.5,0.5242,0.00016,29.06719]
[1776374146969,34.83,75111.21,1.5,0.5242,0.00016,29.06719]
[1776374147702,34.83,75111.21,1.5,0.5242,0.00016,29.06719]
[1776374147745,34.83,75109.63,1.5,0.52395,0.00016,29.06767]
[1776374148401,34.83,75109.63,1.5,0.52395,0.00016,29.06767]
[1776374148484,34.83,75107.69,1.5,0.52365,0.00016,29.06824]
[1776374150584,34.83,75120.72,1.5,0.52569,0.00016,29.06406]
[1776374151913,34.83,75120.72,1.5,0.52569,0.00016,29.06406]
[1776374152339,34.83,75118.48,1.5,0.52534,0.00016,29.06483]
[1776374153108,34.83,75118.48,1.5,0.52534,0.00016,29.06483]
[1776374153346,34.83,75116.55,1.5,0.52504,0.00016,29.06548]
[1776374156620,34.83,75113.45,1.5,0.52455,0.00016,29.06648]
[1776374156722,34.82,75111.49,1.5,0.52425,0.00016,29.06709]
[1776374157852,34.82,75111.49,1.5,0.52425,0.00016,29.06709]
[1776374157953,34.82,75111.34,1.5,0.52422,0.00016,29.06713]
[1776374160870,34.82,75113.15,1.5,0.52451,0.00016,29.06657]
[1776374160942,34.82,75116.97,1.5,0.52511,0.00016,29.06532]
[1776374161345,34.82,75116.97,1.5,0.52511,0.00016,29.06532]
[1776374166087,34.82,75110.63,1.5,0.52411,0.00016,29.06734]
[1776374166165,34.82,75110.63,1.5,0.52411,0.00016,29.06734]
[1776374166301,34.82,75110.63,1.5,0.52411,0.00016,29.06734]
[1776374166438,34.82,75111.03,1.5,0.52418,0.00016,29.06722]
[1776374167444,34.81,75117.99,1.5,0.52527,0.00016,29.06498]
[1776374169458,34.81,75124.79,1.5,0.52633,0.00016,29.06257]
[1776374170140,34.81,75124.79,1.5,0.52633,0.00016,29.06257]
[1776374170729,34.81,75125.59,1.5,0.52646,0.00016,29.06227]
[1776374175251,34.81,75120.48,1.5,0.52566,0.00016,29.06411]
[1776374175500,34.81,75119.22,1.5,0.52546,0.00016,29.06455]
[1776374179528,34.81,75112.18,1.5,0.52436,0.00016,29.06685]
[1776374183501,34.81,75107.97,1.5,0.5237,0.00016,29.06813]
[1776374183576,34.81,75106.48,1.5,0.52347,0.00016,29.06856]
[1776374187853,34.8,75105.55,1.5,0.52332,0.00016,29.06882]
[1776374193626,34.8,75104.87,1.5,0.52322,0.00016,29.06608]
[1776374199670,34.8,75105.07,1.5,0.52325,0.00016,29.06602]
[1776374203700,34.8,75097.6,1.5,0.52208,0.00016,29.06798]
[1776374208734,34.8,75092.97,1.5,0.52135,0.00016,29.06908]
[1776374215806,34.79,75090.17,1.5,0.52091,0.00016,29.06969]
[1776374217803,34.79,75098.56,1.5,0.52223,0.00016,29.06774]
[1776374222841,34.8,75100.21,1.5,0.52249,0.00016,29.06732]
[1776374223693,34.8,75100.21,1.5,0.52249,0.00016,29.06732]
[1776374223847,34.8,75099.97,1.5,0.52245,0.00016,29.06739]
[1776374228881,34.8,75103.25,1.5,0.52296,0.00016,29.06652]
[1776374230755,34.8,75104.22,1.5,0.52311,0.00016,29.06626]
[1776374230895,34.8,75102.61,1.5,0.52286,0.00016,29.0667]
[1776374233918,34.8,75096.0,1.5,0.52182,0.00016,29.06838]
[1776374238709,34.81,75093.24,1.5,0.52139,0.00016,29.06903]
[1776374238922,34.81,75093.24,1.5,0.52139,0.00016,29.06903]
[1776374240956,34.81,75090.21,1.5,0.52092,0.00016,29.06969]
[1776374241019,34.81,75077.5,1.5,0.51892,0.00016,29.07204]
[1776374242708,34.81,75077.81,1.5,0.51897,0.00016,29.07199]
[1776374242878,34.81,75077.81,1.5,0.51897,0.00016,29.07199]
[1776374242982,34.81,75070.09,1.5,0.51776,0.00016,29.07307]
[1776374246000,34.81,75068.05,1.5,0.51744,0.00016,29.07331]
[1776374247089,34.81,75068.61,1.5,0.51753,0.00016,29.07325]
[1776374247195,34.81,75068.61,1.5,0.51753,0.00016,29.07325]
[1776374248015,34.81,75071.02,1.5,0.5179,0.00016,29.07296]
[1776374249022,34.81,75081.69,1.5,0.51958,0.00016,29.07135]
[1776374249351,34.81,75081.69,1.5,0.51958,0.00016,29.07135]
[1776374249627,34.81,75081.69,1.5,0.51958,0.00016,29.07135]
[1776374250029,34.81,75088.07,1.5,0.52058,0.00016,29.07014]
[1776374250307,34.81,75088.07,1.5,0.52058,0.00016,29.07014]
[1776374251035,34.81,75088.07,1.5,0.52058,0.00016,29.06721]
[1776374251353,34.81,75088.07,1.5,0.52058,0.00016,29.06721]
[1776374251537,34.81,75088.07,1.5,0.52058,0.00016,29.06721]
[1776374252043,34.81,75095.88,1.5,0.5218,0.00016,29.06548]
[1776374253049,34.81,75102.67,1.5,0.52287,0.00016,29.06376]
[1776374255068,34.81,75105.72,1.5,0.52335,0.00016,29.06291]
[1776374260559,34.81,75105.1,1.5,0.52325,0.00016,29.06309]
[1776374266142,34.81,75110.89,1.5,0.52416,0.00016,29.0614]
[1776374270315,34.81,75123.94,1.5,0.5262,0.00016,29.05702]
[1776374272184,34.81,75128.06,1.5,0.52685,0.00016,29.05547]
[1776374274196,34.81,75126.49,1.5,0.5266,0.00016,29.05607]
[1776374274264,34.81,75127.17,1.5,0.52671,0.00016,29.05581]
[1776374281082,34.81,75126.63,1.5,0.52663,0.00016,29.05601]
[1776374281524,34.8,75132.68,1.5,0.52758,0.00016,29.05364]
[1776374283693,34.8,75139.23,1.5,0.5286,0.00016,29.05089]
[1776374284278,34.8,75139.23,1.5,0.5286,0.00016,29.05089]
[1776374285282,34.8,75129.86,1.5,0.52713,0.00016,29.05476]
[1776374287299,34.8,75125.8,1.5,0.5265,0.00016,29.05631]
[1776374290318,34.8,75120.02,1.5,0.52559,0.00016,29.05839]
[1776374295353,34.8,75119.42,1.5,0.5255,0.00016,29.0586]
[1776374300387,34.8,75115.42,1.5,0.52487,0.00016,29.05994]
[1776374305426,34.8,75117.22,1.5,0.52516,0.00016,29.05934]
[1776374309453,34.79,75125.11,1.5,0.52639,0.00016,29.05655]
[1776374314488,34.79,75124.72,1.5,0.52634,0.00016,29.05375]
[1776374319523,34.78,75129.19,1.5,0.52704,0.00016,29.05205]
[1776374322095,34.78,75125.16,1.5,0.52641,0.00016,29.05358]
[1776374322114,34.78,75119.33,1.5,0.52549,0.00016,29.05567]
[1776374322222,34.78,75119.33,1.5,0.52549,0.00016,29.05567]
[1776374322781,34.78,75119.33,1.5,0.52549,0.00016,29.05567]
[1776374322801,34.78,75104.28,1.5,0.52313,0.00016,29.06035]
[1776374324981,34.78,75093.94,1.5,0.52151,0.00016,29.06298]
[1776374326121,34.78,75093.94,1.5,0.52151,0.00016,29.06298]
[1776374326163,34.78,75096.42,1.5,0.5219,0.00016,29.06239]
[1776374326573,34.78,75096.42,1.5,0.5219,0.00016,29.06239]
[1776374327579,34.78,75104.45,1.5,0.52316,0.00016,29.06031]
[1776374329593,34.79,75109.54,1.5,0.52396,0.00016,29.05883]
[1776374331881,34.79,75117.23,1.5,0.52516,0.00016,29.05639]
[1776374335635,34.79,75124.5,1.5,0.5263,0.00016,29.05384]
[1776374337975,34.79,75124.98,1.5,0.52638,0.00016,29.05366]
[1776374338030,34.79,75124.98,1.5,0.52638,0.00016,29.05366]
[1776374338077,34.79,75125.53,1.5,0.52646,0.00016,29.05346]
[1776374339290,34.79,75125.53,1.5,0.52646,0.00016,29.05346]
[1776374339932,34.79,75125.53,1.5,0.52646,0.00016,29.05346]
[1776374339946,34.79,75107.36,1.5,0.52361,0.00016,29.05949]
[1776374340265,34.79,75107.36,1.5,0.52361,0.00016,29.05949]
[1776374340267,34.79,75107.36,1.5,0.52361,0.00016,29.05949]
[1776374340587,34.79,75107.36,1.5,0.52361,0.00016,29.05949]
[1776374340984,34.79,75096.7,1.5,0.52194,0.00016,29.06233]
[1776374341656,34.79,75096.7,1.5,0.52194,0.00016,29.06233]
[1776374341749,34.79,75096.7,1.5,0.52194,0.00016,29.06233]
[1776374341951,34.79,75088.23,1.5,0.52061,0.00016,29.06423]
[1776374342303,34.79,75088.23,1.5,0.52061,0.00016,29.06423]
[1776374342382,34.79,75088.23,1.5,0.52061,0.00016,29.06423]
[1776374342502,34.79,75088.23,1.5,0.52061,0.00016,29.06423]
[1776374342700,34.79,75088.23,1.5,0.52061,0.00016,29.06423]
[1776374343397,34.79,75088.23,1.5,0.52061,0.00016,29.06423]
[1776374344772,34.79,75084.73,1.5,0.52006,0.00016,29.06492]
[1776374344816,34.79,75084.73,1.5,0.52006,0.00016,29.06492]
[1776374344864,34.79,75083.5,1.5,0.51987,0.00016,29.06515]
[1776374350748,34.79,75089.15,1.5,0.52075,0.00016,29.06404]
[1776374353941,34.79,75098.63,1.5,0.52224,0.00016,29.06186]
[1776374355522,34.79,75098.63,1.5,0.52224,0.00016,29.06186]
[1776374355659,34.79,75098.63,1.5,0.52224,0.00016,29.06186]
[1776374355783,34.79,75099.36,1.5,0.52236,0.00016,29.06168]
[1776374360797,34.8,75104.09,1.5,0.5231,0.00016,29.06042]
[1776374362104,34.8,75114.12,1.5,0.52467,0.00016,29.05743]
[1776374362539,34.8,75114.12,1.5,0.52467,0.00016,29.05743]
[1776374362834,34.8,75114.12,1.5,0.52467,0.00016,29.05743]
[1776374367872,34.8,75111.73,1.5,0.52429,0.00016,29.05819]
[1776374370979,34.8,75107.34,1.5,0.52361,0.00016,29.0595]
[1776374371190,34.8,75106.98,1.5,0.52355,0.00016,29.05668]
[1776374371776,34.8,75106.98,1.5,0.52355,0.00016,29.05668]
[1776374371804,34.8,75106.98,1.5,0.52355,0.00016,29.05668]
[1776374372177,34.8,75103.06,1.5,0.52294,0.00016,29.05777]
[1776374375928,34.8,75109.23,1.5,0.5239,0.00016,29.05601]
[1776374381970,34.8,75110.63,1.5,0.52412,0.00016,29.05558]
[1776374384469,34.79,75111.23,1.5,0.52422,0.00016,29.0554]
[1776374384539,34.79,75111.23,1.5,0.52422,0.00016,29.0554]
[1776374384990,34.79,75111.45,1.5,0.52425,0.00016,29.05533]
[1776374389187,34.79,75103.36,1.5,0.52298,0.00016,29.05768]
[1776374394545,34.79,75101.96,1.5,0.52277,0.00016,29.05806]
[1776374394872,34.79,75101.96,1.5,0.52277,0.00016,29.05806]
[1776374395135,34.79,75095.21,1.5,0.52171,0.00016,29.05976]
[1776374398081,34.79,75085.4,1.5,0.52017,0.00016,29.06186]
[1776374398662,34.79,75085.4,1.5,0.52017,0.00016,29.06186]
[1776374398807,34.79,75085.4,1.5,0.52017,0.00016,29.06186]
[1776374400528,34.79,75082.24,1.5,0.51967,0.00016,29.06244]
[1776374401111,34.79,75079.31,1.5,0.51921,0.00016,29.06295]
[1776374402655,34.79,75076.34,1.5,0.51874,0.00016,29.06341]
[1776374403040,34.79,75076.34,1.5,0.51874,0.00016,29.06341]
[1776374403256,34.79,75072.32,1.5,0.51811,0.00016,29.06399]
[1776374404500,34.79,75067.96,1.5,0.51743,0.00016,29.06452]
[1776374404635,34.79,75067.96,1.5,0.51743,0.00016,29.06452]
[1776374405141,34.79,75067.96,1.5,0.51743,0.00016,29.06452]
[1776374408160,34.79,75058.9,1.5,0.516,0.00016,29.06537]
[1776374408677,34.79,75058.9,1.5,0.516,0.00016,29.06537]
[1776374409149,34.79,75058.9,1.5,0.516,0.00016,29.06537]
[1776374409187,34.79,75058.9,1.5,0.516,0.00016,29.06537]
[1776374409230,34.79,75046.14,1.5,0.514,0.00016,29.06592]
[1776374409376,34.79,75046.14,1.5,0.514,0.00016,29.06592]
[1776374409766,34.79,75046.14,1.5,0.514,0.00016,29.06592]
[1776374409981,34.79,75046.14,1.5,0.514,0.00016,29.06592]
[1776374410027,34.79,75046.14,1.5,0.514,0.00016,29.06592]
[1776374410194,34.79,75046.14,1.5,0.514,0.00016,29.06592]
[1776374411182,34.79,75028.58,1.5,0.51124,0.00016,29.06549]
[1776374412189,34.79,75020.01,1.5,0.50989,0.00016,29.06477]
[1776374414214,34.79,75016.17,1.5,0.50929,0.00016,29.06434]
[1776374419251,34.79,75011.61,1.5,0.50857,0.00016,29.06374]
[1776374422914,34.79,75010.14,1.5,0.50834,0.00016,29.06353]
[1776374423280,34.79,75008.08,1.5,0.50801,0.00016,29.06322]
[1776374426300,34.79,75000.17,1.5,0.50677,0.00016,29.06183]
[1776374427688,34.79,74999.47,1.5,0.50666,0.00016,29.06169]
[1776374427691,34.79,74999.47,1.5,0.50666,0.00016,29.06169]
[1776374427765,34.79,74999.47,1.5,0.50666,0.00016,29.06169]
[1776374428314,34.79,74999.24,1.5,0.50662,0.00016,29.06165]
[1776374430326,34.79,74996.31,1.5,0.50616,0.00016,29.06105]
[1776374430233,34.79,74989.95,1.5,0.50516,0.00016,29.05962]
[1776374430518,34.79,74989.95,1.5,0.50516,0.00016,29.05962]
[1776374430657,34.79,74989.95,1.5,0.50516,0.00016,29.05962]
[1776374430785,34.79,74989.95,1.5,0.50516,0.00016,29.05962]
[1776374430858,34.79,74989.95,1.5,0.50516,0.00016,29.05962]
[1776374430920,34.79,74989.95,1.5,0.50516,0.00016,29.05962]
[1776374430994,34.79,74989.95,1.5,0.50516,0.00016,29.05962]
[1776374431055,34.79,74989.95,1.5,0.50516,0.00016,29.05962]
[1776374431306,34.79,74989.95,1.5,0.50516,0.00016,29.05962]
[1776374431237,34.79,74981.47,1.5,0.50382,0.00016,29.0545]
[1776374431392,34.79,74981.47,1.5,0.50382,0.00016,29.0545]
[1776374431578,34.79,74981.47,1.5,0.50382,0.00016,29.0545]
[1776374431627,34.79,74981.47,1.5,0.50382,0.00016,29.0545]
[1776374431680,34.79,74989.32,1.5,0.50506,0.00016,29.05654]
[1776374433386,34.79,74989.32,1.5,0.50506,0.00016,29.05654]
[1776374433412,34.79,74982.13,1.5,0.50393,0.00016,29.05468]
[1776374435675,34.79,74979.68,1.5,0.50354,0.00016,29.054]
[1776374435818,34.79,74979.68,1.5,0.50354,0.00016,29.054]
[1776374435919,34.79,74979.68,1.5,0.50354,0.00016,29.054]
[1776374436041,34.79,74979.68,1.5,0.50354,0.00016,29.054]
[1776374436083,34.79,74976.89,1.5,0.5031,0.00016,29.05318]
[1776374436461,34.79,74976.89,1.5,0.5031,0.00016,29.05318]
[1776374437329,34.79,74992.47,1.5,0.50556,0.00016,29.05728]
[1776374438141,34.79,75001.46,1.5,0.50697,0.00016,29.05915]
[1776374438385,34.79,75001.46,1.5,0.50697,0.00016,29.05915]
[1776374438734,34.79,75001.46,1.5,0.50697,0.00016,29.05915]
[1776374438738,34.79,75001.46,1.5,0.50697,0.00016,29.05915]
[1776374439224,34.79,75001.46,1.5,0.50697,0.00016,29.05915]
[1776374439227,34.79,75001.27,1.5,0.50694,0.00016,29.05911]
[1776374440355,34.79,75001.27,1.5,0.50694,0.00016,29.05911]
[1776374440460,34.79,75001.27,1.5,0.50694,0.00016,29.05911]
[1776374440560,34.79,75001.27,1.5,0.50694,0.00016,29.05911]
[1776374440664,34.79,75001.27,1.5,0.50694,0.00016,29.05911]
[1776374441269,34.79,75001.27,1.5,0.50694,0.00016,29.05911]
[1776374440676,34.79,74989.2,1.5,0.50504,0.00016,29.05651]
[1776374441436,34.79,74989.2,1.5,0.50504,0.00016,29.05651]
[1776374441501,34.79,74989.2,1.5,0.50504,0.00016,29.05651]
[1776374441583,34.79,74989.2,1.5,0.50504,0.00016,29.05651]
[1776374441602,34.79,74988.34,1.5,0.50491,0.00016,29.0563]
[1776374442367,34.79,74988.34,1.5,0.50491,0.00016,29.0563]
[1776374442685,34.79,74988.34,1.5,0.50491,0.00016,29.0563]
[1776374442890,34.79,74988.34,1.5,0.50491,0.00016,29.0563]
[1776374442943,34.79,74988.34,1.5,0.50491,0.00016,29.0563]
[1776374443000,34.79,74988.34,1.5,0.50491,0.00016,29.0563]
[1776374443254,34.79,74984.62,1.5,0.50432,0.00016,29.05535]
[1776374445236,34.79,74984.62,1.5,0.50432,0.00016,29.05535]
[1776374445344,34.79,74967.9,1.5,0.50169,0.00016,29.05032]
[1776374446736,34.79,74957.45,1.5,0.50004,0.00016,29.04653]
[1776374449419,34.79,74957.05,1.5,0.49998,0.00016,29.04637]
[1776374449446,34.79,74957.05,1.5,0.49998,0.00016,29.04637]
[1776374450176,34.79,74954.52,1.5,0.49958,0.00016,29.04538]
[1776374451419,34.79,74954.52,1.5,0.49958,0.00016,29.04538]
[1776374451461,34.79,74954.52,1.5,0.49958,0.00016,29.04538]
[1776374451771,34.79,74954.53,1.5,0.49958,0.00016,29.04538]
[1776374457526,34.79,74954.01,1.5,0.4995,0.00016,29.04517]
[1776374462592,34.78,74954.08,1.5,0.49951,0.00016,29.0452]
[1776374467597,34.78,74949.85,1.5,0.49884,0.00016,29.04346]
[1776374468595,34.78,74949.85,1.5,0.49884,0.00016,29.04346]
[1776374468780,34.78,74948.38,1.5,0.49861,0.00016,29.04284]
[1776374470415,34.78,74948.38,1.5,0.49861,0.00016,29.04284]
[1776374470897,34.77,74944.98,1.5,0.49807,0.00016,29.04136]
[1776374471607,34.77,74944.98,1.5,0.49807,0.00016,29.04136]
[1776374472127,34.77,74944.98,1.5,0.49807,0.00016,29.04136]
[1776374472145,34.77,74944.98,1.5,0.49807,0.00016,29.04136]
[1776374472207,34.77,74944.98,1.5,0.49807,0.00016,29.04136]
[1776374472237,34.77,74918.84,1.5,0.49395,0.00016,29.02823]
[1776374472472,34.77,74918.84,1.5,0.49395,0.00016,29.02823]
[1776374472674,34.77,74918.84,1.5,0.49395,0.00016,29.02823]
[1776374474408,34.77,74909.52,1.5,0.49248,0.00016,29.0228]
[1776374474954,34.77,74897.51,1.5,0.49059,0.00016,29.01522]
[1776374476670,34.77,74887.27,1.5,0.48897,0.00016,29.00824]
[1776374477974,34.77,74891.88,1.5,0.4897,0.00016,29.01144]
[1776374483718,34.77,74893.22,1.5,0.48991,0.00016,29.01236]
[1776374488520,34.78,74893.6,1.5,0.48997,0.00016,29.01262]
[1776374488558,34.78,74893.6,1.5,0.48997,0.00016,29.01262]
[1776374488853,34.78,74893.6,1.5,0.48997,0.00016,29.01262]
[1776374488872,34.78,74893.27,1.5,0.48992,0.00016,29.0124]
[1776374489995,34.78,74893.27,1.5,0.48992,0.00016,29.0124]
[1776374492320,34.78,74891.37,1.5,0.48962,0.00016,29.0111]
[1776374492329,34.78,74891.37,1.5,0.48962,0.00016,29.0111]
[1776374492367,34.78,74878.11,1.5,0.48753,0.00016,28.99868]
[1776374495837,34.78,74873.41,1.5,0.48679,0.00016,28.99513]
[1776374495987,34.78,74873.41,1.5,0.48679,0.00016,28.99513]
[1776374496072,34.78,74873.41,1.5,0.48679,0.00016,28.99513]
[1776374496129,34.78,74873.41,1.5,0.48679,0.00016,28.99513]
[1776374496198,34.78,74853.42,1.5,0.48364,0.00016,28.97889]
[1776374496917,34.78,74853.42,1.5,0.48364,0.00016,28.97889]
[1776374496974,34.78,74853.42,1.5,0.48364,0.00016,28.97889]
[1776374496981,34.78,74853.42,1.5,0.48364,0.00016,28.97889]
[1776374497072,34.78,74853.42,1.5,0.48364,0.00016,28.97889]
[1776374497129,34.78,74853.42,1.5,0.48364,0.00016,28.97889]
[1776374497252,34.78,74847.14,1.5,0.48265,0.00016,28.97342]
[1776374498244,34.78,74847.14,1.5,0.48265,0.00016,28.97342]
[1776374498259,34.78,74847.14,1.5,0.48265,0.00016,28.97342]
[1776374498275,34.78,74847.14,1.5,0.48265,0.00016,28.97342]
[1776374498280,34.78,74847.14,1.5,0.48265,0.00016,28.97342]
[1776374498349,34.78,74843.84,1.5,0.48213,0.00016,28.97047]
[1776374500433,34.78,74840.82,1.5,0.48165,0.00016,28.96773]
[1776374500844,34.78,74840.82,1.5,0.48165,0.00016,28.96773]
[1776374504218,34.78,74834.31,1.5,0.48063,0.00016,28.96169]
[1776374504674,34.78,74834.31,1.5,0.48063,0.00016,28.96169]
[1776374504692,34.78,74834.31,1.5,0.48063,0.00016,28.96169]
[1776374504841,34.78,74834.31,1.5,0.48063,0.00016,28.96169]
[1776374505052,34.78,74834.31,1.5,0.48063,0.00016,28.96169]
[1776374505116,34.78,74834.31,1.5,0.48063,0.00016,28.96169]
[1776374505242,34.78,74834.31,1.5,0.48063,0.00016,28.96169]
[1776374505303,34.78,74834.31,1.5,0.48063,0.00016,28.96169]
[1776374505348,34.78,74830.28,1.5,0.47999,0.00016,28.95786]
[1776374510641,34.8,74826.58,1.5,0.47942,0.00016,28.95432]
[1776374510645,34.8,74826.58,1.5,0.47942,0.00016,28.95432]
[1776374511233,34.8,74829.42,1.5,0.47987,0.00016,28.95708]
[1776374513173,34.8,74823.27,1.5,0.4789,0.00016,28.95107]
[1776374518282,34.81,74820.64,1.5,0.4785,0.00016,28.94848]
[1776374519800,34.81,74820.64,1.5,0.4785,0.00016,28.94848]
[1776374519928,34.81,74820.64,1.5,0.4785,0.00016,28.94848]
[1776374520141,34.81,74820.64,1.5,0.4785,0.00016,28.94848]
[1776374520351,34.81,74820.64,1.5,0.4785,0.00016,28.94848]
[1776374520373,34.81,74808.29,1.5,0.47656,0.00016,28.93574]
[1776374520668,34.81,74808.29,1.5,0.47656,0.00016,28.93574]
[1776374520946,34.81,74808.29,1.5,0.47656,0.00016,28.93574]
[1776374522006,34.81,74808.96,1.5,0.47666,0.00016,28.93646]
[1776374522084,34.81,74808.96,1.5,0.47666,0.00016,28.93646]
[1776374522179,34.81,74808.96,1.5,0.47666,0.00016,28.93646]
[1776374522217,34.81,74808.96,1.5,0.47666,0.00016,28.93646]
[1776374522318,34.81,74808.71,1.5,0.47663,0.00016,28.9362]
[1776374522558,34.81,74808.71,1.5,0.47663,0.00016,28.9362]
[1776374522627,34.81,74808.71,1.5,0.47663,0.00016,28.9362]
[1776374522737,34.81,74808.71,1.5,0.47663,0.00016,28.9362]
[1776374523318,34.81,74810.5,1.5,0.47691,0.00016,28.93809]
[1776374524842,34.82,74810.96,1.5,0.47698,0.00016,28.93858]
[1776374525351,34.82,74810.96,1.5,0.47698,0.00016,28.93858]
[1776374525453,34.82,74813.57,1.5,0.47739,0.00016,28.9413]
[1776374526117,34.82,74824.2,1.5,0.47907,0.00016,28.95205]
[1776374526771,34.82,74824.2,1.5,0.47907,0.00016,28.95205]
[1776374526833,34.82,74824.2,1.5,0.47907,0.00016,28.95205]
[1776374527040,34.82,74824.2,1.5,0.47907,0.00016,28.95206]
[1776374528057,34.82,74824.2,1.5,0.47907,0.00016,28.95206]
[1776374528119,34.82,74824.2,1.5,0.47907,0.00016,28.95206]
[1776374528218,34.82,74824.2,1.5,0.47907,0.00016,28.95206]
[1776374528241,34.82,74824.2,1.5,0.47907,0.00016,28.95206]
[1776374528332,34.82,74824.2,1.5,0.47907,0.00016,28.95206]
[1776374528456,34.82,74824.2,1.5,0.47907,0.00016,28.95206]
[1776374528371,34.82,74850.9,1.5,0.48327,0.00016,28.97682]
[1776374529363,34.82,74854.28,1.5,0.48381,0.00016,28.97973]
[1776374530131,34.82,74862.41,1.5,0.48509,0.00016,28.9865]
[1776374530850,34.82,74862.41,1.5,0.48509,0.00016,28.9865]
[1776374531255,34.82,74862.41,1.5,0.48509,0.00016,28.9865]
[1776374531261,34.82,74862.41,1.5,0.48509,0.00016,28.9865]
[1776374531357,34.82,74862.41,1.5,0.48509,0.00016,28.9865]
[1776374531413,34.82,74862.41,1.5,0.48509,0.00016,28.9865]
[1776374531395,34.82,74864.17,1.5,0.48536,0.00016,28.98793]
[1776374531680,34.82,74864.17,1.5,0.48536,0.00016,28.98793]
[1776374531741,34.82,74864.17,1.5,0.48536,0.00016,28.98793]
[1776374532364,34.82,74864.17,1.5,0.48536,0.00016,28.98793]
[1776374532395,34.82,74864.17,1.5,0.48536,0.00016,28.98793]
[1776374532410,34.82,74866.93,1.5,0.4858,0.00016,28.99015]
[1776374533229,34.82,74866.93,1.5,0.4858,0.00016,28.99015]
[1776374533282,34.82,74866.93,1.5,0.4858,0.00016,28.99015]
[1776374533369,34.82,74878.92,1.5,0.48769,0.00016,28.99935]
[1776374533621,34.82,74878.92,1.5,0.48769,0.00016,28.99935]
[1776374533708,34.82,74878.92,1.5,0.48769,0.00016,28.99935]
[1776374534400,34.82,74890.9,1.5,0.48957,0.00016,29.00791]
[1776374536105,34.82,74896.92,1.5,0.49052,0.00016,29.01196]
[1776374539106,34.82,74897.13,1.5,0.49056,0.00016,29.0121]
[1776374539218,34.82,74897.13,1.5,0.49056,0.00016,29.0121]
[1776374539435,34.82,74891.55,1.5,0.48968,0.00016,29.00836]
[1776374541112,34.82,74891.55,1.5,0.48968,0.00016,29.00836]
[1776374541172,34.82,74890.43,1.5,0.4895,0.00016,29.00759]
[1776374545777,34.83,74889.04,1.5,0.48929,0.00016,29.00663]
[1776374545928,34.83,74889.04,1.5,0.48929,0.00016,29.00663]
[1776374546175,34.83,74895.02,1.5,0.49023,0.00016,29.01071]
[1776374546678,34.83,74895.02,1.5,0.49023,0.00016,29.01071]
[1776374547510,34.83,74895.02,1.5,0.49023,0.00016,29.01071]
[1776374547182,34.83,74904.21,1.5,0.49168,0.00016,29.01665]
[1776374548212,34.83,74904.21,1.5,0.49168,0.00016,29.01665]
[1776374548241,34.83,74931.88,1.5,0.49603,0.00016,29.03226]
[1776374548570,34.83,74931.88,1.5,0.49603,0.00016,29.03226]
[1776374548575,34.83,74931.88,1.5,0.49603,0.00016,29.03226]
[1776374549043,34.83,74931.88,1.5,0.49603,0.00016,29.03226]
[1776374549172,34.83,74931.88,1.5,0.49603,0.00016,29.03226]
[1776374549381,34.83,74931.88,1.5,0.49603,0.00016,29.03226]
[1776374549443,34.83,74947.25,1.5,0.49845,0.00016,29.03943]
[1776374550555,34.83,74947.25,1.5,0.49845,0.00016,29.03943]
[1776374550788,34.83,74947.25,1.5,0.49845,0.00016,29.03943]
[1776374550849,34.83,74947.25,1.5,0.49845,0.00016,29.03943]
[1776374551488,34.83,74947.93,1.5,0.49856,0.00016,29.03679]
[1776374551803,34.83,74947.93,1.5,0.49856,0.00016,29.03679]
[1776374551887,34.83,74947.93,1.5,0.49856,0.00016,29.03679]
[1776374552224,34.83,74947.93,1.5,0.49856,0.00016,29.03679]
[1776374552811,34.83,74947.93,1.5,0.49856,0.00016,29.03679]
[1776374552898,34.83,74947.93,1.5,0.49856,0.00016,29.03679]
[1776374553251,34.83,74947.93,1.5,0.49856,0.00016,29.03679]
[1776374553336,34.83,74947.93,1.5,0.49856,0.00016,29.03679]
[1776374553438,34.83,74948.26,1.5,0.49861,0.00016,29.03693]
[1776374556414,34.83,74949.62,1.5,0.49882,0.00016,29.03751]
[1776374556425,34.83,74949.62,1.5,0.49882,0.00016,29.03751]
[1776374556462,34.84,74950.12,1.5,0.4989,0.00016,29.03772]
[1776374559273,34.84,74959.07,1.5,0.50031,0.00016,29.04129]
[1776374563308,34.84,74961.72,1.5,0.50073,0.00016,29.04228]
[1776374563911,34.84,74961.72,1.5,0.50073,0.00016,29.04228]
[1776374564307,34.83,74963.31,1.5,0.50098,0.00016,29.04285]
[1776374565692,34.83,74965.24,1.5,0.50128,0.00016,29.04354]
[1776374566324,34.83,74961.42,1.5,0.50068,0.00016,29.04217]
[1776374567336,34.83,74953.29,1.5,0.4994,0.00016,29.03903]
[1776374567945,34.83,74953.29,1.5,0.4994,0.00016,29.03903]
[1776374568347,34.83,74947.33,1.5,0.49846,0.00016,29.03653]
[1776374570354,34.83,74941.49,1.5,0.49754,0.00016,29.03394]
[1776374575391,34.82,74939.42,1.5,0.49721,0.00016,29.03298]
[1776374580424,34.83,74938.3,1.5,0.49704,0.00016,29.03245]
[1776374585424,34.83,74935.54,1.5,0.49661,0.00016,29.03113]
[1776374590950,34.83,74938.44,1.5,0.49706,0.00016,29.03252]
[1776374592026,34.83,74938.44,1.5,0.49706,0.00016,29.03252]
[1776374592510,34.83,74938.56,1.5,0.49708,0.00016,29.03257]
[1776374594525,34.82,74951.32,1.5,0.49909,0.00016,29.03822]
[1776374596540,34.82,74958.38,1.5,0.5002,0.00016,29.04103]
[1776374597694,34.82,74963.75,1.5,0.50104,0.00016,29.04301]
[1776374598553,34.82,74966.64,1.5,0.5015,0.00016,29.04403]
[1776374600091,34.82,74966.64,1.5,0.5015,0.00016,29.04403]
[1776374600100,34.82,74966.64,1.5,0.5015,0.00016,29.04403]
[1776374605602,34.82,74961.89,1.5,0.50075,0.00016,29.04234]
[1776374608716,34.82,74962.45,1.5,0.50084,0.00016,29.04254]
[1776374609530,34.82,74964.42,1.5,0.50115,0.00016,29.04325]
[1776374610290,34.82,74964.42,1.5,0.50115,0.00016,29.04325]
[1776374610297,34.82,74964.42,1.5,0.50115,0.00016,29.04325]
[1776374610387,34.82,74964.42,1.5,0.50115,0.00016,29.04325]
[1776374610399,34.82,74959.63,1.5,0.50039,0.00016,29.0415]
[1776374612364,34.82,74959.63,1.5,0.50039,0.00016,29.0415]
[1776374612427,34.82,74955.61,1.5,0.49976,0.00016,29.03702]
[1776374617686,34.81,74951.79,1.5,0.49915,0.00016,29.03548]
[1776374620344,34.81,74951.53,1.5,0.49911,0.00016,29.03538]
[1776374620447,34.81,74951.53,1.5,0.49911,0.00016,29.03538]
[1776374621345,34.81,74949.5,1.5,0.49879,0.00016,29.03453]
[1776374626749,34.81,74947.27,1.5,0.49844,0.00016,29.03358]
[1776374628677,34.81,74946.31,1.5,0.49829,0.00016,29.03316]
[1776374628685,34.81,74946.31,1.5,0.49829,0.00016,29.03316]
[1776374628749,34.81,74946.31,1.5,0.49829,0.00016,29.03316]
[1776374628772,34.81,74946.35,1.5,0.49829,0.00016,29.03318]
[1776374630654,34.8,74946.94,1.5,0.49839,0.00016,29.03343]
[1776374630662,34.8,74946.94,1.5,0.49839,0.00016,29.03343]
[1776374630777,34.8,74946.94,1.5,0.49839,0.00016,29.03343]
[1776374634270,34.8,74940.75,1.5,0.49741,0.00016,29.03066]
[1776374640245,34.81,74938.39,1.5,0.49704,0.00016,29.02956]
[1776374645882,34.81,74939.43,1.5,0.49721,0.00016,29.03005]
[1776374650918,34.81,74936.36,1.5,0.49672,0.00016,29.02859]
[1776374656051,34.81,74935.25,1.5,0.49655,0.00016,29.02806]
[1776374657966,34.81,74928.08,1.5,0.49542,0.00016,29.02445]
[1776374662287,34.81,74921.53,1.5,0.49439,0.00016,29.02095]
[1776374664336,34.81,74916.15,1.5,0.49354,0.00016,29.01794]
[1776374666180,34.81,74905.45,1.5,0.49185,0.00016,29.01155]
[1776374666907,34.81,74905.45,1.5,0.49185,0.00016,29.01155]
[1776374666924,34.81,74905.45,1.5,0.49185,0.00016,29.01155]
[1776374667037,34.81,74905.45,1.5,0.49186,0.00016,29.01155]
[1776374672067,34.81,74907.93,1.5,0.49225,0.00016,29.01015]
[1776374674621,34.81,74896.46,1.5,0.49044,0.00016,29.00286]
[1776374675462,34.81,74896.46,1.5,0.49044,0.00016,29.00286]
[1776374675543,34.81,74896.46,1.5,0.49044,0.00016,29.00286]
[1776374675602,34.82,74889.7,1.5,0.48938,0.00016,28.99828]
[1776374677545,34.82,74889.7,1.5,0.48938,0.00016,28.99828]
[1776374677581,34.82,74887.75,1.5,0.48907,0.00016,28.99693]
[1776374677683,34.82,74887.75,1.5,0.48907,0.00016,28.99693]
[1776374678346,34.82,74887.75,1.5,0.48907,0.00016,28.99693]
[1776374678394,34.82,74887.75,1.5,0.48907,0.00016,28.99693]
[1776374678572,34.82,74887.49,1.5,0.48903,0.00016,28.99675]
[1776374679540,34.82,74887.49,1.5,0.48903,0.00016,28.99675]
[1776374679652,34.82,74886.39,1.5,0.48886,0.00016,28.99597]
[1776374679714,34.82,74886.39,1.5,0.48886,0.00016,28.99597]
[1776374680457,34.82,74880.84,1.5,0.48798,0.00016,28.99198]
[1776374681667,34.82,74878.24,1.5,0.48758,0.00016,28.99007]
[1776374682165,34.82,74875.68,1.5,0.48717,0.00016,28.98815]
[1776374685497,34.83,74885.12,1.5,0.48866,0.00016,28.99508]
[1776374690289,34.83,74887.36,1.5,0.48902,0.00016,28.99667]
[1776374690303,34.83,74887.36,1.5,0.48902,0.00016,28.99667]
[1776374690312,34.83,74887.36,1.5,0.48902,0.00016,28.99667]
[1776374690406,34.83,74887.36,1.5,0.48902,0.00016,28.99667]
[1776374690466,34.83,74887.36,1.5,0.48902,0.00016,28.99667]
[1776374690507,34.83,74887.1,1.5,0.48898,0.00016,28.99649]
[1776374696249,34.84,74887.63,1.5,0.48907,0.00016,28.99687]
[1776374700362,34.84,74882.3,1.5,0.48823,0.00016,28.99308]
[1776374700648,34.84,74882.3,1.5,0.48823,0.00016,28.99308]
[1776374700741,34.84,74877.79,1.5,0.48752,0.00016,28.98976]
[1776374700802,34.84,74877.79,1.5,0.48752,0.00016,28.98976]
[1776374700822,34.84,74877.79,1.5,0.48752,0.00016,28.98976]
[1776374700882,34.84,74877.79,1.5,0.48752,0.00016,28.98976]
[1776374700997,34.84,74877.79,1.5,0.48752,0.00016,28.98976]
[1776374701429,34.84,74877.79,1.5,0.48752,0.00016,28.98976]
[1776374701521,34.84,74877.79,1.5,0.48752,0.00016,28.98976]
[1776374701643,34.84,74877.79,1.5,0.48752,0.00016,28.98976]
[1776374701673,34.84,74877.79,1.5,0.48752,0.00016,28.98976]
[1776374701616,34.84,74861.27,1.5,0.48492,0.00016,28.97683]
[1776374701771,34.84,74861.27,1.5,0.48492,0.00016,28.97683]
[1776374701803,34.84,74861.27,1.5,0.48492,0.00016,28.97683]
[1776374702627,34.84,74849.56,1.5,0.48308,0.00016,28.96693]
[1776374703305,34.84,74842.68,1.5,0.48199,0.00016,28.96082]
[1776374704495,34.84,74842.68,1.5,0.48199,0.00016,28.96082]
[1776374704641,34.84,74841.37,1.5,0.48179,0.00016,28.95963]
[1776374706133,34.84,74841.37,1.5,0.48179,0.00016,28.95963]
[1776374706139,34.84,74841.37,1.5,0.48179,0.00016,28.95963]
[1776374706619,34.84,74840.12,1.5,0.48159,0.00016,28.95849]
[1776374708531,34.84,74855.82,1.5,0.48406,0.00016,28.9723]
[1776374709830,34.84,74855.82,1.5,0.48406,0.00016,28.9723]
[1776374709935,34.84,74855.82,1.5,0.48406,0.00016,28.9723]
[1776374709939,34.84,74855.82,1.5,0.48406,0.00016,28.9723]
[1776374709994,34.84,74855.82,1.5,0.48406,0.00016,28.9723]
[1776374710382,34.84,74865.47,1.5,0.48558,0.00016,28.98024]
[1776374712070,34.84,74869.11,1.5,0.48615,0.00016,28.98312]
[1776374712079,34.84,74869.11,1.5,0.48615,0.00016,28.98312]
[1776374712213,34.84,74869.11,1.5,0.48615,0.00016,28.98312]
[1776374712240,34.84,74869.11,1.5,0.48615,0.00016,28.98312]
[1776374712369,34.84,74869.11,1.5,0.48615,0.00016,28.98312]
[1776374712891,34.84,74869.11,1.5,0.48615,0.00016,28.98312]
[1776374712959,34.84,74869.11,1.5,0.48615,0.00016,28.98312]
[1776374713043,34.84,74869.11,1.5,0.48615,0.00016,28.98312]
[1776374713055,34.84,74869.11,1.5,0.48615,0.00016,28.98312]
[1776374713117,34.84,74869.11,1.5,0.48615,0.00016,28.98312]
[1776374713153,34.84,74869.11,1.5,0.48615,0.00016,28.98312]
[1776374713209,34.84,74869.11,1.5,0.48615,0.00016,28.98312]
[1776374713350,34.84,74869.11,1.5,0.48615,0.00016,28.98312]
[1776374713460,34.84,74869.11,1.5,0.48615,0.00016,28.98312]
[1776374713543,34.84,74869.11,1.5,0.48615,0.00016,28.98312]
[1776374713612,34.84,74869.11,1.5,0.48615,0.00016,28.98312]
[1776374713642,34.84,74888.14,1.5,0.48915,0.00016,28.99724]
[1776374714322,34.84,74888.14,1.5,0.48915,0.00016,28.99724]
[1776374714326,34.84,74888.14,1.5,0.48915,0.00016,28.99724]
[1776374714616,34.85,74897.91,1.5,0.49069,0.00016,29.00385]
[1776374715576,34.85,74898.9,1.5,0.49085,0.00016,29.00449]
[1776374717405,34.85,74903.03,1.5,0.4915,0.00016,29.00714]
[1776374717813,34.85,74903.03,1.5,0.4915,0.00016,29.00714]
[1776374717870,34.85,74903.03,1.5,0.4915,0.00016,29.00714]
[1776374717913,34.85,74903.03,1.5,0.4915,0.00016,29.00714]
[1776374717942,34.85,74903.03,1.5,0.4915,0.00016,29.00714]
[1776374717970,34.85,74903.03,1.5,0.4915,0.00016,29.00714]
[1776374718140,34.85,74903.03,1.5,0.4915,0.00016,29.00714]
[1776374718204,34.85,74903.03,1.5,0.4915,0.00016,29.00714]
[1776374718215,34.85,74903.03,1.5,0.4915,0.00016,29.00714]
[1776374718256,34.85,74903.03,1.5,0.4915,0.00016,29.00714]
[1776374718433,34.85,74907.67,1.5,0.49223,0.00016,29.01002]
[1776374718810,34.85,74907.67,1.5,0.49223,0.00016,29.01002]
[1776374719422,34.85,74910.53,1.5,0.49268,0.00016,29.01175]
[1776374722355,34.85,74911.6,1.5,0.49285,0.00016,29.01239]
[1776374722445,34.85,74911.6,1.5,0.49285,0.00016,29.01239]
[1776374726404,34.85,74905.99,1.5,0.49196,0.00016,29.00899]
[1776374731363,34.85,74901.54,1.5,0.49126,0.00016,29.0062]
[1776374733525,34.85,74910.1,1.5,0.49261,0.00016,29.00856]
[1776374735262,34.85,74912.08,1.5,0.49292,0.00016,29.00974]
[1776374735336,34.85,74912.08,1.5,0.49292,0.00016,29.00974]
[1776374735539,34.85,74912.77,1.5,0.49303,0.00016,29.01015]
[1776374735901,34.85,74912.77,1.5,0.49303,0.00016,29.01015]
[1776374735941,34.85,74912.77,1.5,0.49303,0.00016,29.01015]
[1776374736545,34.85,74912.84,1.5,0.49304,0.00016,29.01019]
[1776374737643,34.85,74922.68,1.5,0.49459,0.00016,29.01575]
[1776374742676,34.85,74922.94,1.5,0.49463,0.00016,29.01589]
[1776374747543,34.85,74923.25,1.5,0.49468,0.00016,29.01605]
[1776374747571,34.85,74923.25,1.5,0.49468,0.00016,29.01605]
[1776374747634,34.85,74923.25,1.5,0.49468,0.00016,29.01605]
[1776374747732,34.85,74924.92,1.5,0.49494,0.00016,29.01695]
[1776374747739,34.85,74924.92,1.5,0.49494,0.00016,29.01695]
[1776374748756,34.85,74924.92,1.5,0.49494,0.00016,29.01695]
[1776374748633,34.85,74924.92,1.5,0.49494,0.00016,29.01695]
[1776374748772,34.85,74924.92,1.5,0.49494,0.00016,29.01695]
[1776374749640,34.85,74925.92,1.5,0.4951,0.00016,29.01748]
[1776374750892,34.85,74922.38,1.5,0.49454,0.00016,29.01558]
[1776374751651,34.85,74920.94,1.5,0.49432,0.00016,29.0148]
[1776374752916,34.85,74919.59,1.5,0.4941,0.00016,29.01405]
[1776374753676,34.85,74919.59,1.5,0.4941,0.00016,29.01405]
[1776374760002,34.85,74918.33,1.5,0.4939,0.00016,29.01334]
[1776374760494,34.85,74918.33,1.5,0.4939,0.00016,29.01334]
[1776374760556,34.85,74918.33,1.5,0.4939,0.00016,29.01334]
[1776374760617,34.85,74918.33,1.5,0.4939,0.00016,29.01334]
[1776374760714,34.85,74919.01,1.5,0.49401,0.00016,29.01373]
[1776374762728,34.85,74925.75,1.5,0.49507,0.00016,29.01739]
[1776374767765,34.85,74928.93,1.5,0.49557,0.00016,29.01905]
[1776374769216,34.85,74928.93,1.5,0.49557,0.00016,29.01905]
[1776374769262,34.85,74928.93,1.5,0.49557,0.00016,29.01905]
[1776374769337,34.85,74928.93,1.5,0.49557,0.00016,29.01905]
[1776374769678,34.85,74931.06,1.5,0.49591,0.00016,29.02013]
[1776374770377,34.85,74931.06,1.5,0.49591,0.00016,29.02013]
[1776374770389,34.85,74931.06,1.5,0.49591,0.00016,29.02013]
[1776374770609,34.85,74932.99,1.5,0.49621,0.00016,29.0211]
[1776374770860,34.85,74932.99,1.5,0.49621,0.00016,29.0211]
[1776374770918,34.85,74932.99,1.5,0.49621,0.00016,29.0211]
[1776374770948,34.85,74932.99,1.5,0.49621,0.00016,29.0211]
[1776374771147,34.85,74932.99,1.5,0.49621,0.00016,29.0211]
[1776374771177,34.85,74932.99,1.5,0.49621,0.00016,29.0211]
[1776374771207,34.85,74932.99,1.5,0.49621,0.00016,29.0211]
[1776374771248,34.85,74926.22,1.5,0.49515,0.00016,29.01764]
[1776374772798,34.85,74919.83,1.5,0.49414,0.00016,29.01418]
[1776374778565,34.85,74922.71,1.5,0.49459,0.00016,29.01576]
[1776374778666,34.85,74926.12,1.5,0.49513,0.00016,29.01759]
[1776374783762,34.85,74923.66,1.5,0.49474,0.00016,29.01628]
[1776374788775,34.85,74929.39,1.5,0.49564,0.00016,29.01928]
[1776374793895,34.85,74930.56,1.5,0.49583,0.00016,29.01695]
[1776374795742,34.85,74925.82,1.5,0.49508,0.00016,29.0145]
[1776374800993,34.86,74920.69,1.5,0.49427,0.00016,29.01173]
[1776374803774,34.86,74922.3,1.5,0.49453,0.00016,29.01261]
[1776374803886,34.86,74922.9,1.5,0.49462,0.00016,29.01294]
[1776374803908,34.86,74922.9,1.5,0.49462,0.00016,29.01294]
[1776374804041,34.86,74922.9,1.5,0.49462,0.00016,29.01294]
[1776374805100,34.86,74929.48,1.5,0.49566,0.00016,29.0164]
[1776374805334,34.86,74929.48,1.5,0.49566,0.00016,29.0164]
[1776374805767,34.86,74938.13,1.5,0.49702,0.00016,29.02066]
[1776374805845,34.86,74938.13,1.5,0.49702,0.00016,29.02066]
[1776374805987,34.86,74938.13,1.5,0.49702,0.00016,29.02066]
[1776374806089,34.86,74944.75,1.5,0.49806,0.00016,29.02369]
[1776374812075,34.85,74946.76,1.5,0.49838,0.00016,29.02457]
[1776374817111,34.85,74945.45,1.5,0.49817,0.00016,29.024]
[1776374822132,34.85,74944.41,1.5,0.49801,0.00016,29.02354]
[1776374822180,34.85,74944.41,1.5,0.49801,0.00016,29.02354]
[1776374822225,34.85,74940.98,1.5,0.49747,0.00016,29.02199]
[1776374823402,34.85,74940.98,1.5,0.49747,0.00016,29.02199]
[1776374823488,34.85,74938.36,1.5,0.49705,0.00016,29.02077]
[1776374824272,34.85,74928.1,1.5,0.49544,0.00016,29.01569]
[1776374825533,34.85,74926.6,1.5,0.4952,0.00016,29.01491]
[1776374830333,34.85,74922.82,1.5,0.49461,0.00016,29.01289]
[1776374830340,34.85,74922.82,1.5,0.49461,0.00016,29.01289]
[1776374830562,34.85,74922.42,1.5,0.49455,0.00016,29.01267]
[1776374834239,34.86,74915.73,1.5,0.49349,0.00016,29.00894]
[1776374839276,34.86,74912.29,1.5,0.49295,0.00016,29.00694]
[1776374841298,34.86,74921.71,1.5,0.49444,0.00016,29.01229]
[1776374844025,34.86,74925.41,1.5,0.49502,0.00016,29.01428]
[1776374844632,34.86,74925.41,1.5,0.49502,0.00016,29.01428]
[1776374844654,34.86,74925.41,1.5,0.49502,0.00016,29.01428]
[1776374844765,34.86,74949.8,1.5,0.49886,0.00016,29.02587]
[1776374845600,34.86,74958.49,1.5,0.50022,0.00016,29.02935]
[1776374848727,34.85,74957.24,1.5,0.50002,0.00016,29.02887]
[1776374848823,34.85,74954.07,1.5,0.49953,0.00016,29.02762]
[1776374849031,34.85,74954.07,1.5,0.49953,0.00016,29.02762]
[1776374849141,34.85,74954.07,1.5,0.49953,0.00016,29.02762]
[1776374850732,34.85,74954.07,1.5,0.49953,0.00016,29.02762]
[1776374850736,34.85,74952.85,1.5,0.49933,0.00016,29.02713]
[1776374853808,34.85,74952.85,1.5,0.49933,0.00016,29.0242]
[1776374853812,34.85,74951.75,1.5,0.49916,0.00016,29.02375]
[1776374853977,34.85,74951.75,1.5,0.49916,0.00016,29.02375]
[1776374854380,34.85,74951.75,1.5,0.49916,0.00016,29.02375]
[1776374858867,34.85,74949.16,1.5,0.49875,0.00016,29.02267]
[1776374858874,34.85,74949.16,1.5,0.49875,0.00016,29.02267]
[1776374859416,34.85,74948.78,1.5,0.49869,0.00016,29.02251]
[1776374864449,34.85,74947.66,1.5,0.49851,0.00016,29.02203]
[1776374869115,34.85,74946.8,1.5,0.49838,0.00016,29.02166]
[1776374869126,34.85,74946.8,1.5,0.49838,0.00016,29.02166]
[1776374869485,34.85,74946.4,1.5,0.49831,0.00016,29.02148]
[1776374875883,34.84,74945.7,1.5,0.4982,0.00016,29.02118]
[1776374881898,34.85,74945.32,1.5,0.49814,0.00016,29.02101]
[1776374882023,34.84,74945.39,1.5,0.49815,0.00016,29.02104]
[1776374882084,34.84,74945.39,1.5,0.49815,0.00016,29.02104]
[1776374882325,34.84,74945.39,1.5,0.49815,0.00016,29.02104]
[1776374882359,34.84,74945.39,1.5,0.49815,0.00016,29.02104]
[1776374882604,34.85,74935.24,1.5,0.49656,0.00016,29.01634]
[1776374884590,34.85,74926.88,1.5,0.49524,0.00016,29.01212]
[1776374885431,34.85,74926.88,1.5,0.49524,0.00016,29.01212]
[1776374885442,34.85,74926.88,1.5,0.49524,0.00016,29.01212]
[1776374885842,34.84,74927.39,1.5,0.49532,0.00016,29.01239]
[1776374888963,34.84,74928.7,1.5,0.49553,0.00016,29.01307]
[1776374888999,34.84,74928.7,1.5,0.49553,0.00016,29.01307]
[1776374889124,34.84,74928.7,1.5,0.49553,0.00016,29.01307]
[1776374889185,34.84,74928.7,1.5,0.49553,0.00016,29.01307]
[1776374889232,34.84,74928.7,1.5,0.49553,0.00016,29.01307]
[1776374889270,34.84,74928.7,1.5,0.49553,0.00016,29.01307]
[1776374889898,34.84,74928.7,1.5,0.49553,0.00016,29.01307]
[1776374889908,34.84,74928.7,1.5,0.49553,0.00016,29.01307]
[1776374889960,34.84,74928.7,1.5,0.49553,0.00016,29.01307]
[1776374890641,34.84,74919.23,1.5,0.49404,0.00016,29.00798]
[1776374892521,34.84,74914.33,1.5,0.49327,0.00016,29.00519]
[1776374892565,34.84,74914.33,1.5,0.49327,0.00016,29.00519]
[1776374892701,34.84,74906.8,1.5,0.49208,0.00016,29.00069]
[1776374896680,34.85,74902.53,1.5,0.49141,0.00016,28.99803]
[1776374901720,34.85,74906.5,1.5,0.49204,0.00016,29.00051]
[1776374906756,34.85,74907.33,1.5,0.49217,0.00016,29.00102]
[1776374911206,34.85,74905.95,1.5,0.49195,0.00016,29.00018]
[1776374911287,34.85,74905.95,1.5,0.49195,0.00016,29.00018]
[1776374915504,34.85,74908.01,1.5,0.49227,0.00016,28.99851]
[1776374915648,34.85,74908.01,1.5,0.49227,0.00016,28.99851]
[1776374915950,34.86,74912.27,1.5,0.49295,0.00016,29.00106]
[1776374916824,34.86,74918.94,1.5,0.494,0.00016,29.00489]
[1776374919578,34.86,74918.94,1.5,0.494,0.00016,29.00489]
[1776374919845,34.86,74920.12,1.5,0.49418,0.00016,29.00555]
[1776374920851,34.86,74911.63,1.5,0.49285,0.00016,29.00068]
[1776374922867,34.86,74907.21,1.5,0.49215,0.00016,28.99802]
[1776374925072,34.86,74909.96,1.5,0.49258,0.00016,28.99969]
[1776374925104,34.86,74909.96,1.5,0.49258,0.00016,28.99969]
[1776374925886,34.86,74915.46,1.5,0.49345,0.00016,29.00292]
[1776374926892,34.86,74922.92,1.5,0.49462,0.00016,29.00709]
[1776374928166,34.86,74921.91,1.5,0.49446,0.00016,29.00654]
[1776374928907,34.86,74921.88,1.5,0.49446,0.00016,29.00652]
[1776374933908,34.86,74920.91,1.5,0.49431,0.00016,29.00599]
[1776374937977,34.86,74927.14,1.5,0.49529,0.00016,29.00933]
[1776374941743,34.86,74927.75,1.5,0.49538,0.00016,29.00965]
[1776374941750,34.86,74927.75,1.5,0.49538,0.00016,29.00965]
[1776374941834,34.86,74928.07,1.5,0.49543,0.00016,29.00981]
[1776374947046,34.86,74924.86,1.5,0.49493,0.00016,29.00813]
[1776374952085,34.86,74928.28,1.5,0.49547,0.00016,29.00992]
[1776374958479,34.86,74929.86,1.5,0.49571,0.00016,29.01073]
[1776374965086,34.86,74930.95,1.5,0.49589,0.00016,29.01129]
[1776374966527,34.86,74939.97,1.5,0.49731,0.00016,29.01566]
[1776374972902,34.86,74940.09,1.5,0.49732,0.00016,29.01278]
[1776374973046,34.86,74939.96,1.5,0.4973,0.00016,29.01272]
[1776374973112,34.86,74939.96,1.5,0.4973,0.00016,29.01272]
[1776374973228,34.86,74939.96,1.5,0.4973,0.00016,29.01272]
[1776374975091,34.86,74939.77,1.5,0.49727,0.00016,29.01264]
[1776374975243,34.86,74937.8,1.5,0.49696,0.00016,29.01171]
[1776374979108,34.86,74934.27,1.5,0.49641,0.00016,29.01001]
[1776374979269,34.86,74933.95,1.5,0.49636,0.00016,29.00985]
[1776374981133,34.86,74933.63,1.5,0.49631,0.00016,29.00969]
[1776374981283,34.86,74933.28,1.5,0.49625,0.00016,29.00952]
[1776374986666,34.86,74932.45,1.5,0.49612,0.00016,29.00911]
[1776374992360,34.86,74928.79,1.5,0.49554,0.00016,29.00725]
[1776374997399,34.86,74928.51,1.5,0.4955,0.00016,29.00711]
[1776375002434,34.86,74929.73,1.5,0.49569,0.00016,29.00774]
[1776375003441,34.86,74921.48,1.5,0.49439,0.00016,29.00337]
[1776375005622,34.86,74916.9,1.5,0.49367,0.00016,29.00081]
[1776375005666,34.86,74916.9,1.5,0.49367,0.00016,29.00081]
[1776375005767,34.86,74903.46,1.5,0.49156,0.00016,28.99276]
[1776375006812,34.86,74896.12,1.5,0.4904,0.00016,28.98802]
[1776375009505,34.86,74893.82,1.5,0.49004,0.00016,28.98649]
[1776375009786,34.86,74892.75,1.5,0.48987,0.00016,28.98577]
[1776375012507,34.86,74885.77,1.5,0.48877,0.00016,28.98093]
[1776375016882,34.86,74873.85,1.5,0.4869,0.00016,28.97217]
[1776375020819,34.86,74871.9,1.5,0.4866,0.00016,28.97067]
[1776375021039,34.87,74871.26,1.5,0.4865,0.00016,28.97018]
[1776375023564,34.87,74869.47,1.5,0.48621,0.00016,28.96879]
[1776375023572,34.87,74869.47,1.5,0.48621,0.00016,28.96879]
[1776375023892,34.87,74867.51,1.5,0.48591,0.00016,28.96725]
[1776375025171,34.87,74867.24,1.5,0.48586,0.00016,28.96704]
[1776375025211,34.87,74867.24,1.5,0.48586,0.00016,28.96704]
[1776375025979,34.87,74867.24,1.5,0.48586,0.00016,28.96704]
[1776375025597,34.87,74861.52,1.5,0.48496,0.00016,28.96243]
[1776375026053,34.87,74861.52,1.5,0.48496,0.00016,28.96243]
[1776375026510,34.87,74861.52,1.5,0.48496,0.00016,28.96243]
[1776375026559,34.87,74861.52,1.5,0.48496,0.00016,28.96243]
[1776375026660,34.87,74857.11,1.5,0.48427,0.00016,28.95878]
[1776375027477,34.87,74857.11,1.5,0.48427,0.00016,28.95878]
[1776375027545,34.87,74857.11,1.5,0.48427,0.00016,28.95878]
[1776375027560,34.87,74857.11,1.5,0.48427,0.00016,28.95878]
[1776375027630,34.87,74857.11,1.5,0.48427,0.00016,28.95878]
[1776375028029,34.87,74857.11,1.5,0.48427,0.00016,28.95878]
[1776375028039,34.87,74857.11,1.5,0.48427,0.00016,28.95878]
[1776375027880,34.87,74858.95,1.5,0.48456,0.00016,28.96031]
[1776375028773,34.87,74858.95,1.5,0.48456,0.00016,28.96031]
[1776375029000,34.87,74858.95,1.5,0.48456,0.00016,28.96031]
[1776375029045,34.87,74859.35,1.5,0.48462,0.00016,28.96065]
[1776375029299,34.87,74859.35,1.5,0.48462,0.00016,28.96065]
[1776375029421,34.87,74859.35,1.5,0.48462,0.00016,28.96065]
[1776375029478,34.87,74859.35,1.5,0.48462,0.00016,28.96065]
[1776375029539,34.87,74859.35,1.5,0.48462,0.00016,28.96065]
[1776375029570,34.87,74859.35,1.5,0.48462,0.00016,28.96065]
[1776375029716,34.87,74846.33,1.5,0.48257,0.00016,28.94949]
[1776375030963,34.87,74847.6,1.5,0.48277,0.00016,28.95061]
[1776375032073,34.87,74852.65,1.5,0.48356,0.00016,28.95206]
[1776375032671,34.87,74852.65,1.5,0.48356,0.00016,28.95206]
[1776375034146,34.87,74858.06,1.5,0.48442,0.00016,28.95664]
[1776375034238,34.87,74858.06,1.5,0.48442,0.00016,28.95664]
[1776375034403,34.87,74858.06,1.5,0.48442,0.00016,28.95664]
[1776375034557,34.87,74858.06,1.5,0.48442,0.00016,28.95664]
[1776375034579,34.87,74858.06,1.5,0.48442,0.00016,28.95664]
[1776375034619,34.87,74858.06,1.5,0.48442,0.00016,28.95664]
[1776375034642,34.87,74858.06,1.5,0.48442,0.00016,28.95664]
[1776375034672,34.87,74858.06,1.5,0.48442,0.00016,28.95664]
[1776375034700,34.87,74858.06,1.5,0.48442,0.00016,28.95664]
[1776375034711,34.87,74858.06,1.5,0.48442,0.00016,28.95664]
[1776375034798,34.87,74858.06,1.5,0.48442,0.00016,28.95664]
[1776375034891,34.87,74865.7,1.5,0.48562,0.00016,28.96288]
[1776375037029,34.87,74879.76,1.5,0.48783,0.00016,28.97367]
[1776375037701,34.87,74879.76,1.5,0.48783,0.00016,28.97367]
[1776375039715,34.87,74873.22,1.5,0.4868,0.00016,28.96876]
[1776375042832,34.87,74871.95,1.5,0.4866,0.00016,28.96778]
[1776375042894,34.87,74871.95,1.5,0.4866,0.00016,28.96778]
[1776375042962,34.87,74871.95,1.5,0.4866,0.00016,28.96778]
[1776375042972,34.87,74871.95,1.5,0.4866,0.00016,28.96778]
[1776375043064,34.87,74879.06,1.5,0.48772,0.00016,28.97315]
[1776375044333,34.87,74879.06,1.5,0.48772,0.00016,28.97315]
[1776375046363,34.87,74887.4,1.5,0.48904,0.00016,28.97916]
[1776375046373,34.87,74887.4,1.5,0.48904,0.00016,28.97916]
[1776375046751,34.87,74887.4,1.5,0.48904,0.00016,28.97916]
[1776375046924,34.87,74887.4,1.5,0.48904,0.00016,28.97916]
[1776375047025,34.87,74896.66,1.5,0.49049,0.00016,28.98546]
[1776375049786,34.87,74896.63,1.5,0.49049,0.00016,28.98545]
[1776375054820,34.88,74894.12,1.5,0.4901,0.00016,28.98378]
[1776375058849,34.88,74901.08,1.5,0.4912,0.00016,28.98834]
[1776375061580,34.88,74901.08,1.5,0.4912,0.00016,28.98835]
[1776375061758,34.88,74901.08,1.5,0.4912,0.00016,28.98835]
[1776375061870,34.88,74902.29,1.5,0.49139,0.00016,28.98912]
[1776375063884,34.88,74909.81,1.5,0.49257,0.00016,28.99376]
[1776375067922,34.88,74917.62,1.5,0.4938,0.00016,28.99831]
[1776375068655,34.88,74917.62,1.5,0.4938,0.00016,28.99831]
[1776375068663,34.88,74917.62,1.5,0.4938,0.00016,28.99831]
[1776375068919,34.88,74918.55,1.5,0.49395,0.00016,28.99883]
[1776375073954,34.88,74918.57,1.5,0.49395,0.00016,28.99884]
[1776375076019,34.88,74910.18,1.5,0.49263,0.00016,28.99398]
[1776375077168,34.89,74909.08,1.5,0.49246,0.00016,28.99332]
[1776375080353,34.89,74906.83,1.5,0.4921,0.00016,28.99195]
[1776375081003,34.89,74908.78,1.5,0.49241,0.00016,28.99314]
[1776375082232,34.89,74904.77,1.5,0.49178,0.00016,28.99068]
[1776375082307,34.89,74904.77,1.5,0.49178,0.00016,28.99068]
[1776375083017,34.89,74900.98,1.5,0.49118,0.00016,28.98829]
[1776375084024,34.89,74894.04,1.5,0.49009,0.00016,28.98374]
[1776375084126,34.89,74894.04,1.5,0.49009,0.00016,28.98374]
[1776375085031,34.89,74895.18,1.5,0.49027,0.00016,28.9845]
[1776375088966,34.89,74892.53,1.5,0.48986,0.00016,28.98272]
[1776375089028,34.89,74892.53,1.5,0.48986,0.00016,28.98272]
[1776375089067,34.89,74896.3,1.5,0.49045,0.00016,28.98525]
[1776375092080,34.89,74889.32,1.5,0.48935,0.00016,28.9776]
[1776375092673,34.89,74889.32,1.5,0.48935,0.00016,28.9776]
[1776375093088,34.89,74889.08,1.5,0.48931,0.00016,28.97743]
[1776375094094,34.89,74896.99,1.5,0.49056,0.00016,28.98277]
[1776375094302,34.89,74896.99,1.5,0.49056,0.00016,28.98277]
[1776375098340,34.89,74899.65,1.5,0.49098,0.00016,28.98451]
[1776375104836,34.9,74893.81,1.5,0.49006,0.00016,28.98067]
[1776375105113,34.9,74893.81,1.5,0.49006,0.00016,28.98067]
[1776375105132,34.9,74894.27,1.5,0.49014,0.00016,28.98098]
[1776375105214,34.9,74894.27,1.5,0.49014,0.00016,28.98098]
[1776375105222,34.9,74894.27,1.5,0.49014,0.00016,28.98098]
[1776375105241,34.9,74894.27,1.5,0.49014,0.00016,28.98098]
[1776375105295,34.9,74894.27,1.5,0.49014,0.00016,28.98098]
[1776375105348,34.9,74902.52,1.5,0.49143,0.00016,28.98635]
[1776375106564,34.9,74902.52,1.5,0.49143,0.00016,28.98635]
[1776375106958,34.9,74902.52,1.5,0.49143,0.00016,28.98635]
[1776375106968,34.9,74902.52,1.5,0.49143,0.00016,28.98635]
[1776375107059,34.9,74909.17,1.5,0.49248,0.00016,28.99046]
[1776375111214,34.91,74909.35,1.5,0.49251,0.00016,28.99057]
[1776375116251,34.91,74908.31,1.5,0.49235,0.00016,28.98994]
[1776375117531,34.91,74908.31,1.5,0.49235,0.00016,28.98994]
[1776375120402,34.91,74908.45,1.5,0.49237,0.00016,28.99003]
[1776375120594,34.91,74908.45,1.5,0.49237,0.00016,28.99003]
[1776375120765,34.91,74908.45,1.5,0.49237,0.00016,28.99003]
[1776375121080,34.91,74910.53,1.5,0.4927,0.00016,28.99128]
[1776375125023,34.91,74914.51,1.5,0.49332,0.00016,28.99361]
[1776375125101,34.91,74914.51,1.5,0.49332,0.00016,28.99361]
[1776375125288,34.91,74912.93,1.5,0.49308,0.00016,28.99269]
[1776375125430,34.91,74912.93,1.5,0.49308,0.00016,28.99269]
[1776375125682,34.91,74912.93,1.5,0.49308,0.00016,28.99269]
[1776375126119,34.91,74924.47,1.5,0.49489,0.00016,28.99915]
[1776375127041,34.91,74924.47,1.5,0.49489,0.00016,28.99915]
[1776375127081,34.91,74924.47,1.5,0.49489,0.00016,28.99915]
[1776375127112,34.91,74924.47,1.5,0.49489,0.00016,28.99915]
[1776375127144,34.91,74924.47,1.5,0.49489,0.00016,28.99915]
[1776375127101,34.91,74934.06,1.5,0.4964,0.00016,29.00406]
[1776375127981,34.91,74934.06,1.5,0.4964,0.00016,29.00406]
[1776375128011,34.91,74935.09,1.5,0.49656,0.00016,29.00456]
[1776375129009,34.91,74935.09,1.5,0.49656,0.00016,29.00456]
[1776375129028,34.91,74934.11,1.5,0.4964,0.00016,29.00408]
[1776375133810,34.91,74932.07,1.5,0.49608,0.00016,29.00307]
[1776375133867,34.91,74932.07,1.5,0.49608,0.00016,29.00307]
[1776375133912,34.91,74931.89,1.5,0.49605,0.00016,29.00298]
[1776375134544,34.91,74938.07,1.5,0.49703,0.00016,29.00599]
[1776375135327,34.91,74938.07,1.5,0.49703,0.00016,29.00599]
[1776375135338,34.91,74938.07,1.5,0.49703,0.00016,29.00599]
[1776375135547,34.91,74943.57,1.5,0.49789,0.00016,29.00852]
[1776375137148,34.91,74943.57,1.5,0.49789,0.00016,29.00852]
[1776375137741,34.91,74945.44,1.5,0.49818,0.00016,29.00935]
[1776375143439,34.91,74945.63,1.5,0.49821,0.00016,29.00943]
[1776375148481,34.91,74946.5,1.5,0.49835,0.00016,29.00981]
[1776375152484,34.91,74944.15,1.5,0.49798,0.00016,29.00878]
[1776375153041,34.91,74944.15,1.5,0.49798,0.00016,29.00878]
[1776375153059,34.91,74944.15,1.5,0.49798,0.00016,29.00878]
[1776375153142,34.91,74942.19,1.5,0.49767,0.00016,29.00496]
[1776375154396,34.91,74936.48,1.5,0.49677,0.00016,29.0023]
[1776375157500,34.91,74936.98,1.5,0.49685,0.00016,29.00254]
[1776375157601,34.91,74940.01,1.5,0.49733,0.00016,29.00396]
[1776375158441,34.91,74940.01,1.5,0.49733,0.00016,29.00396]
[1776375158546,34.91,74940.01,1.5,0.49733,0.00016,29.00396]
[1776375162870,34.91,74934.82,1.5,0.49651,0.00016,29.0015]
[1776375163482,34.91,74933.57,1.5,0.49632,0.00016,29.00089]
[1776375163587,34.91,74933.57,1.5,0.49632,0.00016,29.00089]
[1776375168620,34.91,74932.85,1.5,0.4962,0.00016,29.00053]
[1776375171832,34.91,74932.82,1.5,0.4962,0.00016,29.00051]
[1776375171842,34.91,74932.82,1.5,0.4962,0.00016,29.00051]
[1776375174400,34.91,74938.43,1.5,0.49708,0.00016,29.00323]
[1776375176117,34.91,74935.25,1.5,0.49658,0.00016,29.00171]
[1776375180255,34.9,74935.67,1.5,0.49665,0.00016,29.00191]
[1776375180382,34.9,74935.67,1.5,0.49665,0.00016,29.00191]
[1776375180792,34.9,74942.46,1.5,0.49771,0.00016,29.00509]
[1776375183728,34.9,74947.7,1.5,0.49854,0.00016,29.00739]
[1776375192789,34.9,74948.1,1.5,0.4986,0.00016,29.00757]
[1776375198162,34.9,74945.39,1.5,0.49817,0.00016,29.00639]
[1776375202202,34.9,74944.99,1.5,0.49811,0.00016,29.00622]
[1776375202420,34.9,74943.11,1.5,0.49781,0.00016,29.00538]
[1776375208231,34.89,74942.95,1.5,0.49778,0.00016,29.0053]
[1776375214251,34.89,74942.43,1.5,0.4977,0.00016,29.00214]
[1776375218485,34.89,74942.02,1.5,0.49763,0.00016,29.00195]
[1776375218659,34.89,74941.12,1.5,0.49749,0.00016,29.00154]
[1776375220344,34.89,74941.12,1.5,0.49749,0.00016,29.00154]
[1776375220545,34.89,74941.12,1.5,0.49749,0.00016,29.00154]
[1776375221346,34.88,74941.12,1.5,0.49749,0.00016,29.00154]
[1776375226642,34.88,74940.57,1.5,0.4974,0.00016,29.00128]
[1776375227025,34.88,74940.57,1.5,0.4974,0.00016,29.00128]
[1776375235082,34.88,74940.83,1.5,0.49744,0.00016,29.0014]
[1776375242132,34.87,74940.12,1.5,0.49733,0.00016,29.00107]
[1776375242336,34.87,74940.12,1.5,0.49733,0.00016,29.00107]
[1776375243138,34.87,74940.63,1.5,0.49741,0.00016,29.00131]
[1776375244961,34.87,74943.46,1.5,0.49785,0.00016,29.0026]
[1776375245154,34.87,74945.18,1.5,0.49812,0.00016,29.00336]
[1776375251196,34.86,74948.29,1.5,0.49861,0.00016,29.00471]
[1776375256231,34.86,74951.56,1.5,0.49912,0.00016,29.00608]
[1776375258245,34.85,74958.41,1.5,0.5002,0.00016,29.0088]
[1776375263284,34.85,74961.01,1.5,0.50061,0.00016,29.00978]
[1776375268909,34.84,74964.95,1.5,0.50122,0.00016,29.0112]
[1776375268921,34.84,74964.95,1.5,0.50122,0.00016,29.0112]
[1776375269008,34.84,74965.86,1.5,0.50137,0.00016,29.01152]
[1776375274361,34.84,74970.66,1.5,0.50212,0.00016,29.0102]
[1776375276540,34.84,74971.48,1.5,0.50225,0.00016,29.01047]
[1776375276546,34.84,74971.48,1.5,0.50225,0.00016,29.01047]
[1776375276584,34.84,74975.57,1.5,0.50289,0.00016,29.01175]
[1776375278298,34.84,74975.57,1.5,0.50289,0.00016,29.01175]
[1776375281603,34.83,74979.8,1.5,0.50356,0.00016,29.01299]
[1776375281698,34.83,74980.7,1.5,0.5037,0.00016,29.01325]
[1776375287452,34.83,74983.12,1.5,0.50408,0.00016,29.01391]
[1776375292487,34.83,74984.09,1.5,0.50423,0.00016,29.01417]
[1776375297521,34.82,74986.73,1.5,0.50465,0.00016,29.01486]
[1776375300832,34.82,74988.03,1.5,0.50485,0.00016,29.01519]
[1776375301035,34.82,74989.18,1.5,0.50503,0.00016,29.01547]
[1776375301433,34.82,74989.18,1.5,0.50503,0.00016,29.01547]
[1776375301578,34.82,74989.18,1.5,0.50503,0.00016,29.01547]
[1776375301638,34.82,74989.18,1.5,0.50503,0.00016,29.01547]
[1776375301663,34.82,74989.18,1.5,0.50503,0.00016,29.01547]
[1776375301693,34.82,74994.93,1.5,0.50594,0.00016,29.01679]
[1776375303044,34.82,75000.71,1.5,0.50685,0.00016,29.01796]
[1776375306085,34.82,75002.23,1.5,0.50709,0.00016,29.01825]
[1776375306136,34.82,75002.23,1.5,0.50709,0.00016,29.01825]
[1776375306228,34.82,75002.23,1.5,0.50709,0.00016,29.01825]
[1776375306310,34.82,75003.9,1.5,0.50735,0.00016,29.01855]
[1776375308080,34.82,75003.9,1.5,0.50735,0.00016,29.01855]
[1776375308090,34.82,75003.9,1.5,0.50735,0.00016,29.01855]
[1776375308167,34.82,75005.24,1.5,0.50756,0.00016,29.01878]
[1776375313216,34.82,75003.72,1.5,0.50732,0.00016,29.01851]
[1776375313218,34.82,75003.72,1.5,0.50732,0.00016,29.01851]
[1776375313249,34.82,75003.72,1.5,0.50732,0.00016,29.01851]
[1776375314133,34.82,75003.71,1.5,0.50732,0.00016,29.01851]
[1776375319682,34.82,75007.02,1.5,0.50784,0.00016,29.01907]
[1776375324309,34.82,75009.21,1.5,0.50819,0.00016,29.01941]
[1776375328709,34.83,75010.68,1.5,0.50842,0.00016,29.01963]
[1776375328915,34.83,75003.02,1.5,0.50721,0.00016,29.01839]
[1776375330469,34.83,75003.02,1.5,0.50721,0.00016,29.01839]
[1776375330528,34.83,75003.02,1.5,0.50721,0.00016,29.01839]
[1776375330764,34.83,74998.04,1.5,0.50643,0.00016,29.01744]
[1776375333457,34.83,74997.95,1.5,0.50641,0.00016,29.01449]
[1776375337644,34.83,74997.52,1.5,0.50635,0.00016,29.0144]
[1776375337659,34.83,74997.52,1.5,0.50635,0.00016,29.0144]
[1776375337684,34.83,74997.52,1.5,0.50635,0.00016,29.0144]
[1776375337767,34.83,74997.52,1.5,0.50635,0.00016,29.0144]
[1776375337824,34.83,74997.52,1.5,0.50635,0.00016,29.0144]
[1776375338328,34.83,74995.35,1.5,0.50601,0.00016,29.01394]
[1776375340135,34.83,74984.79,1.5,0.50434,0.00016,29.01143]
[1776375343217,34.82,74977.99,1.5,0.50327,0.00016,29.00954]
[1776375344665,34.82,74977.99,1.5,0.50327,0.00016,29.00954]
[1776375344860,34.82,74971.08,1.5,0.50218,0.00016,29.00741]
[1776375348027,34.82,74957.81,1.5,0.50009,0.00016,29.0027]
[1776375348784,34.82,74957.81,1.5,0.50009,0.00016,29.0027]
[1776375348817,34.82,74957.81,1.5,0.50009,0.00016,29.0027]
[1776375348837,34.82,74957.81,1.5,0.50009,0.00016,29.0027]
[1776375349235,34.82,74953.39,1.5,0.49939,0.00016,29.00096]
[1776375350789,34.82,74953.39,1.5,0.49939,0.00016,29.00096]
[1776375350902,34.82,74952.62,1.5,0.49927,0.00016,29.00065]
[1776375351618,34.82,74952.62,1.5,0.49927,0.00016,29.00065]
[1776375351909,34.82,74951.75,1.5,0.49913,0.00016,29.00029]
[1776375352847,34.82,74951.75,1.5,0.49913,0.00016,29.00029]
[1776375352852,34.82,74951.75,1.5,0.49913,0.00016,29.00029]
[1776375352945,34.82,74950.28,1.5,0.4989,0.00016,28.99968]
[1776375357061,34.82,74949.97,1.5,0.49885,0.00016,28.99955]
[1776375357070,34.82,74949.97,1.5,0.49885,0.00016,28.99955]
[1776375357156,34.82,74956.97,1.5,0.49996,0.00016,29.00238]
[1776375359520,34.82,74961.99,1.5,0.50075,0.00016,29.00427]
[1776375360127,34.82,74961.99,1.5,0.50075,0.00016,29.00427]
[1776375360168,34.82,74961.99,1.5,0.50075,0.00016,29.00427]
[1776375360253,34.82,74961.99,1.5,0.50075,0.00016,29.00427]
[1776375360269,34.82,74971.39,1.5,0.50223,0.00016,29.00751]
[1776375361081,34.82,74977.34,1.5,0.50317,0.00016,29.00935]
[1776375361954,34.82,74977.34,1.5,0.50317,0.00016,29.00935]
[1776375362028,34.82,74977.34,1.5,0.50317,0.00016,29.00935]
[1776375362083,34.82,74977.34,1.5,0.50317,0.00016,29.00935]
[1776375362142,34.82,74977.34,1.5,0.50317,0.00016,29.00935]
[1776375362174,34.82,74977.34,1.5,0.50317,0.00016,29.00935]
[1776375362203,34.82,74977.34,1.5,0.50317,0.00016,29.00935]
[1776375362233,34.82,74977.34,1.5,0.50317,0.00016,29.00935]
[1776375362237,34.82,74976.33,1.5,0.50301,0.00016,29.00905]
[1776375363036,34.82,74976.33,1.5,0.50301,0.00016,29.00905]
[1776375363038,34.82,74983.97,1.5,0.50421,0.00016,29.01121]
[1776375366563,34.82,74985.93,1.5,0.50452,0.00016,29.01172]
[1776375367153,34.82,74985.93,1.5,0.50452,0.00016,29.01172]
[1776375367179,34.82,74985.93,1.5,0.50452,0.00016,29.01172]
[1776375373062,34.82,74987.69,1.5,0.5048,0.00016,29.01217]
[1776375374609,34.82,74988.29,1.5,0.50489,0.00016,29.01232]
[1776375374647,34.82,74988.29,1.5,0.50489,0.00016,29.01232]
[1776375374844,34.82,74988.29,1.5,0.50489,0.00016,29.01232]
[1776375375411,34.82,74988.29,1.5,0.50489,0.00016,29.01232]
[1776375375127,34.82,74984.4,1.5,0.50428,0.00016,29.01133]
[1776375376083,34.82,74984.4,1.5,0.50428,0.00016,29.01133]
[1776375376772,34.82,74984.4,1.5,0.50428,0.00016,29.01133]
[1776375377090,34.82,74977.45,1.5,0.50318,0.00016,29.00938]
[1776375379394,34.82,74976.22,1.5,0.50299,0.00016,29.00901]
[1776375380510,34.82,74967.95,1.5,0.50169,0.00016,29.00637]
[1776375381820,34.82,74964.2,1.5,0.50109,0.00016,29.00507]
[1776375382126,34.82,74964.2,1.5,0.5011,0.00016,29.00507]
[1776375385147,34.82,74956.03,1.5,0.49981,0.00016,29.00201]
[1776375387131,34.82,74952.39,1.5,0.49923,0.00016,29.00055]
[1776375387148,34.82,74952.39,1.5,0.49923,0.00016,29.00055]
[1776375387231,34.82,74948.82,1.5,0.49867,0.00016,28.99907]
[1776375387449,34.82,74948.82,1.5,0.49867,0.00016,28.99907]
[1776375387936,34.82,74948.82,1.5,0.49867,0.00016,28.99907]
[1776375388379,34.82,74931.22,1.5,0.4959,0.00016,28.99088]
[1776375389038,34.82,74931.22,1.5,0.4959,0.00016,28.99088]
[1776375389088,34.82,74931.22,1.5,0.4959,0.00016,28.99088]
[1776375389396,34.82,74931.22,1.5,0.4959,0.00016,28.99088]
[1776375389356,34.82,74918.8,1.5,0.49394,0.00016,28.98426]
[1776375389529,34.82,74918.8,1.5,0.49394,0.00016,28.98426]
[1776375389591,34.82,74918.8,1.5,0.49394,0.00016,28.98426]
[1776375390076,34.82,74918.8,1.5,0.49394,0.00016,28.98426]
[1776375390170,34.82,74918.8,1.5,0.49394,0.00016,28.98426]
[1776375390192,34.82,74918.8,1.5,0.49394,0.00016,28.98426]
[1776375391198,34.82,74918.91,1.5,0.49395,0.00016,28.98139]
[1776375392512,34.82,74921.16,1.5,0.49431,0.00016,28.98264]
[1776375393223,34.82,74923.15,1.5,0.49462,0.00016,28.98373]
[1776375394422,34.82,74923.15,1.5,0.49462,0.00016,28.98373]
[1776375395227,34.82,74920.03,1.5,0.49413,0.00016,28.98202]
[1776375397239,34.82,74913.73,1.5,0.49314,0.00016,28.97843]
[1776375397694,34.82,74913.73,1.5,0.49314,0.00016,28.97843]
[1776375397731,34.82,74913.73,1.5,0.49314,0.00016,28.97843]
[1776375398444,34.82,74914.55,1.5,0.49327,0.00016,28.97891]
[1776375404288,34.82,74917.7,1.5,0.49376,0.00016,28.98071]
[1776375409323,34.82,74929.52,1.5,0.49563,0.00016,28.98709]
[1776375410330,34.82,74935.84,1.5,0.49662,0.00016,28.99023]
[1776375412534,34.82,74935.11,1.5,0.49651,0.00016,28.98988]
[1776375412539,34.82,74935.11,1.5,0.49651,0.00016,28.98988]
[1776375413351,34.82,74933.98,1.5,0.49633,0.00016,28.98933]
[1776375418386,34.82,74932.67,1.5,0.49612,0.00016,28.98868]
[1776375422010,34.82,74931.07,1.5,0.49587,0.00016,28.98788]
[1776375422081,34.82,74931.07,1.5,0.49587,0.00016,28.98788]
[1776375422415,34.82,74930.9,1.5,0.49585,0.00016,28.98779]
[1776375423421,34.82,74944.76,1.5,0.49803,0.00016,28.99437]
[1776375423688,34.82,74944.76,1.5,0.49803,0.00016,28.99437]
[1776375423696,34.82,74944.76,1.5,0.49803,0.00016,28.99437]
[1776375423699,34.82,74944.76,1.5,0.49803,0.00016,28.99437]
[1776375424429,34.82,74950.69,1.5,0.49896,0.00016,28.99692]
[1776375429465,34.82,74950.27,1.5,0.4989,0.00016,28.99674]
[1776375430221,34.82,74950.27,1.5,0.4989,0.00016,28.99674]
[1776375430470,34.82,74950.1,1.5,0.49887,0.00016,28.99667]
[1776375431615,34.82,74949.71,1.5,0.49881,0.00016,28.99651]
[1776375431624,34.82,74949.71,1.5,0.49881,0.00016,28.99651]
[1776375431867,34.82,74948.18,1.5,0.49857,0.00016,28.99586]
[1776375433276,34.82,74948.18,1.5,0.49857,0.00016,28.99586]
[1776375433482,34.82,74942.07,1.5,0.49761,0.00016,28.99316]
[1776375436404,34.82,74937.62,1.5,0.4969,0.00016,28.99109]
[1776375440911,34.82,74938.56,1.5,0.49705,0.00016,28.99153]
[1776375440924,34.82,74938.56,1.5,0.49705,0.00016,28.99153]
[1776375441258,34.82,74940.61,1.5,0.49737,0.00016,28.99249]
[1776375442452,34.82,74940.61,1.5,0.49737,0.00016,28.99249]
[1776375443489,34.82,74942.27,1.5,0.49764,0.00016,28.99325]
[1776375448526,34.81,74940.62,1.5,0.49738,0.00016,28.99249]
[1776375450838,34.82,74938.29,1.5,0.49701,0.00016,28.99141]
[1776375450981,34.82,74938.29,1.5,0.49701,0.00016,28.99141]
[1776375451157,34.82,74938.61,1.5,0.49706,0.00016,28.98862]
[1776375452399,34.82,74938.61,1.5,0.49706,0.00016,28.98862]
[1776375452485,34.82,74937.3,1.5,0.49685,0.00016,28.988]
[1776375453038,34.81,74931.19,1.5,0.49589,0.00016,28.985]
[1776375456987,34.82,74931.42,1.5,0.49592,0.00016,28.98512]
[1776375459743,34.82,74932.35,1.5,0.49607,0.00016,28.98558]
[1776375459844,34.82,74932.35,1.5,0.49607,0.00016,28.98558]
[1776375460019,34.82,74934.37,1.5,0.49639,0.00016,28.98658]
[1776375461721,34.82,74940.18,1.5,0.49731,0.00016,28.98936]
[1776375461732,34.82,74940.18,1.5,0.49731,0.00016,28.98936]
[1776375461901,34.82,74941.68,1.5,0.49754,0.00016,28.99005]
[1776375466889,34.82,74944.85,1.5,0.49804,0.00016,28.99148]
[1776375467512,34.82,74943.99,1.5,0.49791,0.00016,28.99109]
[1776375473772,34.82,74944.96,1.5,0.49806,0.00016,28.99152]
[1776375477097,34.82,74943.74,1.5,0.49787,0.00016,28.99098]
[1776375477199,34.82,74943.19,1.5,0.49778,0.00016,28.99073]
[1776375482835,34.81,74945.98,1.5,0.49822,0.00016,28.99197]
[1776375487870,34.82,74945.4,1.5,0.49813,0.00016,28.99172]
[1776375492912,34.82,74943.97,1.5,0.4979,0.00016,28.99108]
[1776375497119,34.82,74944.88,1.5,0.49805,0.00016,28.99149]
[1776375497412,34.82,74944.88,1.5,0.49805,0.00016,28.99149]
[1776375497541,34.82,74943.36,1.5,0.49781,0.00016,28.99081]
[1776375499499,34.82,74934.28,1.5,0.49637,0.00016,28.98654]
[1776375500997,34.82,74931.59,1.5,0.49595,0.00016,28.9852]
[1776375501554,34.82,74931.59,1.5,0.49595,0.00016,28.9852]
[1776375502512,34.82,74930.89,1.5,0.49584,0.00016,28.98485]
[1776375507880,34.82,74930.85,1.5,0.49583,0.00016,28.98483]
[1776375511184,34.82,74937.08,1.5,0.49682,0.00016,28.9879]
[1776375511264,34.82,74937.08,1.5,0.49682,0.00016,28.9879]
[1776375511374,34.82,74937.08,1.5,0.49682,0.00016,28.9879]
[1776375511438,34.82,74936.73,1.5,0.49676,0.00016,28.98479]
[1776375513073,34.82,74944.81,1.5,0.49803,0.00016,28.98852]
[1776375515056,34.82,74944.81,1.5,0.49803,0.00016,28.98852]
[1776375515128,34.81,74949.36,1.5,0.49875,0.00016,28.99049]
[1776375516044,34.81,74949.36,1.5,0.49875,0.00016,28.99049]
[1776375516216,34.81,74949.36,1.5,0.49875,0.00016,28.99049]
[1776375516917,34.81,74954.67,1.5,0.49959,0.00016,28.99267]
[1776375516974,34.81,74954.67,1.5,0.49959,0.00016,28.99267]
[1776375517866,34.81,74954.67,1.5,0.49959,0.00016,28.99267]
[1776375517905,34.81,74954.67,1.5,0.49959,0.00016,28.99267]
[1776375521483,34.81,74955.25,1.5,0.49968,0.00016,28.9929]
[1776375521493,34.81,74955.25,1.5,0.49968,0.00016,28.9929]
[1776375521575,34.81,74951.96,1.5,0.49916,0.00016,28.99158]
[1776375523424,34.81,74951.96,1.5,0.49916,0.00016,28.99158]
[1776375523525,34.81,74950.35,1.5,0.4989,0.00016,28.99091]
[1776375524134,34.81,74950.35,1.5,0.4989,0.00016,28.99091]
[1776375525995,34.81,74947.26,1.5,0.49842,0.00016,28.9896]
[1776375526004,34.81,74947.26,1.5,0.49842,0.00016,28.9896]
[1776375526211,34.81,74943.17,1.5,0.49777,0.00016,28.98779]
[1776375532207,34.81,74941.97,1.5,0.49758,0.00016,28.98725]
[1776375535300,34.81,74940.81,1.5,0.4974,0.00016,28.98671]
[1776375535435,34.81,74939.09,1.5,0.49713,0.00016,28.98591]
[1776375538212,34.81,74938.42,1.5,0.49702,0.00016,28.9856]
[1776375538219,34.81,74938.42,1.5,0.49702,0.00016,28.9856]
[1776375538267,34.81,74937.77,1.5,0.49692,0.00016,28.98529]
[1776375540397,34.81,74937.77,1.5,0.49692,0.00016,28.98529]
[1776375541352,34.81,74937.34,1.5,0.49685,0.00016,28.98508]
[1776375541362,34.81,74937.34,1.5,0.49685,0.00016,28.98508]
[1776375541513,34.81,74945.95,1.5,0.49821,0.00016,28.98903]
[1776375541986,34.81,74945.95,1.5,0.49821,0.00016,28.98903]
[1776375542276,34.81,74945.95,1.5,0.49821,0.00016,28.98903]
[1776375544274,34.81,74949.61,1.5,0.49879,0.00016,28.9906]
[1776375544395,34.81,74949.61,1.5,0.49879,0.00016,28.9906]
[1776375544454,34.81,74949.61,1.5,0.49879,0.00016,28.9906]
[1776375544493,34.81,74949.44,1.5,0.49876,0.00016,28.99053]
[1776375545937,34.81,74949.44,1.5,0.49876,0.00016,28.99053]
[1776375546053,34.81,74949.44,1.5,0.49876,0.00016,28.99053]
[1776375546108,34.81,74949.44,1.5,0.49876,0.00016,28.99053]
[1776375546306,34.81,74951.17,1.5,0.49903,0.00016,28.99125]
[1776375551339,34.8,74958.45,1.5,0.50018,0.00016,28.99415]
[1776375561409,34.79,74958.72,1.5,0.50022,0.00016,28.99425]
[1776375566444,34.78,74963.0,1.5,0.50089,0.00016,28.99584]
[1776375571479,34.78,74962.49,1.5,0.50081,0.00016,28.99272]
[1776375576514,34.77,74964.07,1.5,0.50105,0.00016,28.99329]
[1776375582556,34.77,74964.16,1.5,0.50107,0.00016,28.99332]
[1776375585095,34.77,74964.89,1.5,0.50118,0.00016,28.99358]
[1776375585101,34.77,74964.89,1.5,0.50118,0.00016,28.99358]
[1776375585577,34.77,74961.82,1.5,0.5007,0.00016,28.99248]
[1776375589036,34.77,74958.93,1.5,0.50024,0.00016,28.9914]
[1776375589605,34.77,74958.23,1.5,0.50013,0.00016,28.99113]
[1776375591073,34.77,74958.37,1.5,0.50015,0.00016,28.99118]
[1776375591092,34.77,74958.37,1.5,0.50015,0.00016,28.99118]
[1776375591209,34.77,74958.37,1.5,0.50015,0.00016,28.99118]
[1776375591619,34.77,74956.8,1.5,0.4999,0.00016,28.99058]
[1776375591898,34.77,74956.8,1.5,0.4999,0.00016,28.99058]
[1776375592626,34.77,74956.34,1.5,0.49983,0.00016,28.9904]
[1776375597661,34.77,74960.53,1.5,0.50049,0.00016,28.992]
[1776375600491,34.77,74962.19,1.5,0.50075,0.00016,28.99261]
[1776375600617,34.77,74962.19,1.5,0.50075,0.00016,28.99261]
[1776375600694,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375600778,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375600997,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375601124,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375601188,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375601216,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375601250,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375601284,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375601288,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375601338,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375601343,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375601370,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375601373,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375601408,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375601416,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375601436,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375601526,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375601560,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375601693,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375602276,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375602442,34.77,74968.09,1.5,0.50169,0.00016,28.99469]
[1776375602700,34.77,74975.48,1.5,0.50285,0.00016,28.99706]
[1776375603292,34.77,74975.48,1.5,0.50285,0.00016,28.99706]
[1776375603395,34.77,74975.48,1.5,0.50285,0.00016,28.99706]
[1776375603714,34.77,74979.56,1.5,0.5035,0.00016,28.99827]
[1776375605426,34.77,74976.94,1.5,0.50308,0.00016,28.9975]
[1776375605722,34.77,74972.08,1.5,0.50232,0.00016,28.996]
[1776375607735,34.76,74966.01,1.5,0.50136,0.00016,28.99397]
[1776375607789,34.76,74966.01,1.5,0.50136,0.00016,28.99397]
[1776375607815,34.76,74966.01,1.5,0.50136,0.00016,28.99397]
[1776375608742,34.76,74965.11,1.5,0.50121,0.00016,28.99366]
[1776375610681,34.76,74959.11,1.5,0.50027,0.00016,28.99147]
[1776375615791,34.76,74956.22,1.5,0.49981,0.00016,28.99035]
[1776375621145,34.77,74953.85,1.5,0.49944,0.00016,28.98941]
[1776375626873,34.77,74951.0,1.5,0.49899,0.00016,28.98824]
[1776375631903,34.77,74950.11,1.5,0.49885,0.00016,28.98494]
[1776375633784,34.77,74950.11,1.5,0.49885,0.00016,28.98494]
[1776375634121,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634140,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634183,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634196,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634200,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634227,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634292,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634323,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634328,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634356,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634415,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634444,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634479,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634507,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634568,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634599,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634632,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634657,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634687,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634715,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634746,34.77,74949.35,1.5,0.49873,0.00016,28.98462]
[1776375634776,34.77,74955.89,1.5,0.49976,0.00016,28.98729]
[1776375634805,34.77,74955.89,1.5,0.49976,0.00016,28.98729]
[1776375634835,34.77,74955.89,1.5,0.49976,0.00016,28.98729]
[1776375634945,34.77,74955.89,1.5,0.49976,0.00016,28.98729]
[1776375635842,34.77,74955.89,1.5,0.49976,0.00016,28.98729]
[1776375635950,34.77,74970.02,1.5,0.50199,0.00016,28.9924]
[1776375639977,34.77,74974.97,1.5,0.50277,0.00016,28.99397]
[1776375640030,34.77,74976.34,1.5,0.50299,0.00016,28.99439]
[1776375643988,34.77,74977.11,1.5,0.50311,0.00016,28.99462]
[1776375644079,34.77,74978.45,1.5,0.50332,0.00016,28.99501]
[1776375651357,34.77,74981.03,1.5,0.50373,0.00016,28.99575]
[1776375654377,34.77,74987.3,1.5,0.50472,0.00016,28.99741]
[1776375659684,34.78,74988.21,1.5,0.50486,0.00016,28.99764]
[1776375659773,34.78,74990.01,1.5,0.50515,0.00016,28.99807]
[1776375665156,34.78,74994.46,1.5,0.50585,0.00016,28.99909]
[1776375666821,34.78,74994.47,1.5,0.50585,0.00016,28.99909]
[1776375669792,34.78,74995.22,1.5,0.50597,0.00016,28.99926]
[1776375670358,34.78,74995.76,1.5,0.50606,0.00016,28.99937]
[1776375673263,34.78,74995.76,1.5,0.50606,0.00016,28.99937]
[1776375673267,34.78,74995.76,1.5,0.50606,0.00016,28.99937]
[1776375678440,34.78,74997.1,1.5,0.50627,0.00016,28.99965]
[1776375679016,34.78,74995.17,1.5,0.50596,0.00016,28.99924]
[1776375679115,34.78,74995.17,1.5,0.50596,0.00016,28.99924]
[1776375679657,34.78,74988.35,1.5,0.50489,0.00016,28.99767]
[1776375683184,34.78,74985.99,1.5,0.50452,0.00016,28.99708]
[1776375684328,34.78,74983.64,1.5,0.50414,0.00016,28.99646]
[1776375684809,34.78,74981.3,1.5,0.50378,0.00016,28.99582]
[1776375686739,34.78,74981.3,1.5,0.50378,0.00016,28.99582]
[1776375686787,34.78,74976.18,1.5,0.50297,0.00016,28.99434]
[1776375690819,34.78,74974.57,1.5,0.50271,0.00016,28.99385]
[1776375691455,34.78,74973.36,1.5,0.50252,0.00016,28.99347]
[1776375691478,34.78,74973.36,1.5,0.50252,0.00016,28.99347]
[1776375691499,34.78,74973.36,1.5,0.50252,0.00016,28.99347]
[1776375691549,34.78,74972.16,1.5,0.50233,0.00016,28.99016]
[1776375694370,34.78,74978.34,1.5,0.50331,0.00016,28.99204]
[1776375696255,34.78,74978.34,1.5,0.50331,0.00016,28.99204]
[1776375696363,34.78,74978.34,1.5,0.50331,0.00016,28.99204]
[1776375696584,34.78,74978.34,1.5,0.50331,0.00016,28.99204]
[1776375696659,34.78,74982.65,1.5,0.50399,0.00016,28.99326]
[1776375696966,34.78,74982.65,1.5,0.50399,0.00016,28.99326]
[1776375697027,34.78,74982.65,1.5,0.50399,0.00016,28.99326]
[1776375697039,34.78,74982.65,1.5,0.50399,0.00016,28.99326]
[1776375697430,34.78,74993.17,1.5,0.50565,0.00016,28.99587]
[1776375698595,34.78,74996.66,1.5,0.5062,0.00016,28.99662]
[1776375702908,34.78,74997.28,1.5,0.5063,0.00016,28.99675]
[1776375702920,34.78,74997.28,1.5,0.5063,0.00016,28.99675]
[1776375703424,34.78,74997.41,1.5,0.50632,0.00016,28.99678]
[1776375707295,34.78,74997.0,1.5,0.50625,0.00016,28.99669]
[1776375707417,34.78,74997.0,1.5,0.50625,0.00016,28.99669]
[1776375707621,34.78,74997.0,1.5,0.50625,0.00016,28.99669]
[1776375707841,34.78,74997.0,1.5,0.50625,0.00016,28.99669]
[1776375707722,34.78,74991.84,1.5,0.50544,0.00016,28.99557]
[1776375708460,34.78,74991.84,1.5,0.50544,0.00016,28.99557]
[1776375710105,34.78,74988.12,1.5,0.50485,0.00016,28.99468]
[1776375710689,34.78,74988.12,1.5,0.50485,0.00016,28.99468]
[1776375710792,34.78,74988.12,1.5,0.50485,0.00016,28.99468]
[1776375710790,34.78,74986.32,1.5,0.50457,0.00016,28.99423]
[1776375716515,34.79,74987.0,1.5,0.50467,0.00016,28.9944]
[1776375719083,34.79,74987.21,1.5,0.50471,0.00016,28.99445]
[1776375720039,34.79,74987.55,1.5,0.50476,0.00016,28.99454]
[1776375721693,34.79,74987.67,1.5,0.50478,0.00016,28.99457]
[1776375721784,34.79,74987.67,1.5,0.50478,0.00016,28.99457]
[1776375722149,34.79,74985.86,1.5,0.5045,0.00016,28.99411]
[1776375722557,34.79,74985.71,1.5,0.50447,0.00016,28.99407]
[1776375723565,34.79,74976.12,1.5,0.50296,0.00016,28.99138]
[1776375725312,34.79,74972.38,1.5,0.50237,0.00016,28.99022]
[1776375725481,34.79,74972.38,1.5,0.50237,0.00016,28.99022]
[1776375725603,34.79,74972.38,1.5,0.50237,0.00016,28.99022]
[1776375725673,34.79,74968.87,1.5,0.50182,0.00016,28.98908]
[1776375727347,34.79,74968.87,1.5,0.50182,0.00016,28.98908]
[1776375727626,34.79,74980.68,1.5,0.50368,0.00016,28.99271]
[1776375729653,34.79,74980.94,1.5,0.50372,0.00016,28.99278]
[1776375731190,34.79,74980.94,1.5,0.50372,0.00016,28.99278]
[1776375731276,34.79,74980.94,1.5,0.50372,0.00016,28.99278]
[1776375731436,34.79,74980.94,1.5,0.50372,0.00016,28.99278]
[1776375731684,34.79,74980.94,1.5,0.50372,0.00016,28.99278]
[1776375731816,34.79,74980.94,1.5,0.50372,0.00016,28.99278]
[1776375731773,34.79,74990.15,1.5,0.50517,0.00016,28.99517]
[1776375732208,34.79,74990.15,1.5,0.50517,0.00016,28.99517]
[1776375732844,34.79,74992.57,1.5,0.50555,0.00016,28.99573]
[1776375733640,34.79,74992.57,1.5,0.50555,0.00016,28.99573]
[1776375734400,34.79,74995.24,1.5,0.50598,0.00016,28.99632]
[1776375734597,34.79,74995.24,1.5,0.50598,0.00016,28.99632]
[1776375734688,34.79,74996.83,1.5,0.50623,0.00016,28.99666]
[1776375740682,34.79,74995.72,1.5,0.50605,0.00016,28.99642]
[1776375745810,34.8,74995.81,1.5,0.50607,0.00016,28.99644]
[1776375751763,34.8,74998.25,1.5,0.50645,0.00016,28.99401]
[1776375756796,34.8,74998.61,1.5,0.50651,0.00016,28.99408]
[1776375762841,34.8,74997.39,1.5,0.50632,0.00016,28.99384]
[1776375768882,34.8,74999.23,1.5,0.50661,0.00016,28.99421]
[1776375773918,34.8,74999.28,1.5,0.50661,0.00016,28.99421]
[1776375778953,34.8,75000.2,1.5,0.50676,0.00016,28.99439]
[1776375780734,34.8,75000.2,1.5,0.50676,0.00016,28.99439]
[1776375780827,34.8,75000.25,1.5,0.50677,0.00016,28.9944]
[1776375781055,34.8,75000.25,1.5,0.50677,0.00016,28.9944]
[1776375781112,34.8,75000.25,1.5,0.50677,0.00016,28.9944]
[1776375781706,34.81,74994.5,1.5,0.50586,0.00016,28.99322]
[1776375782807,34.8,74988.34,1.5,0.50489,0.00016,28.99179]
[1776375783373,34.8,74988.34,1.5,0.50489,0.00016,28.99179]
[1776375788393,34.8,74986.57,1.5,0.50461,0.00016,28.99135]
[1776375789436,34.8,74982.42,1.5,0.50396,0.00016,28.99026]
[1776375790606,34.8,74984.23,1.5,0.50424,0.00016,28.99074]
[1776375790740,34.8,74984.23,1.5,0.50424,0.00016,28.99074]
[1776375790822,34.8,74986.74,1.5,0.50464,0.00016,28.99139]
[1776375794750,34.8,74988.27,1.5,0.50488,0.00016,28.99178]
[1776375797933,34.8,74992.89,1.5,0.50561,0.00016,28.99287]
[1776375799100,34.8,74998.75,1.5,0.50653,0.00016,28.99411]
[1776375802796,34.8,74999.62,1.5,0.50667,0.00016,28.99428]
[1776375808157,34.81,75000.48,1.5,0.5068,0.00016,28.99445]
[1776375810915,34.81,75000.83,1.5,0.50686,0.00016,28.99451]
[1776375810996,34.81,75001.31,1.5,0.50694,0.00016,28.9946]
[1776375811885,34.81,75001.31,1.5,0.50694,0.00016,28.9946]
[1776375811916,34.81,75001.31,1.5,0.50694,0.00016,28.9946]
[1776375811955,34.81,75001.31,1.5,0.50694,0.00016,28.9946]
[1776375811904,34.81,75001.3,1.5,0.50693,0.00016,28.99167]
[1776375812014,34.81,75001.3,1.5,0.50693,0.00016,28.99167]
[1776375812047,34.81,75001.3,1.5,0.50693,0.00016,28.99167]
[1776375812075,34.81,75001.3,1.5,0.50693,0.00016,28.99167]
[1776375812106,34.81,75001.3,1.5,0.50693,0.00016,28.99167]
[1776375812135,34.81,75001.3,1.5,0.50693,0.00016,28.99167]
[1776375812165,34.81,75001.3,1.5,0.50693,0.00016,28.99167]
[1776375812195,34.81,75001.3,1.5,0.50693,0.00016,28.99167]
[1776375812249,34.81,75001.3,1.5,0.50693,0.00016,28.99167]
[1776375812253,34.81,75001.3,1.5,0.50693,0.00016,28.99167]
[1776375812446,34.81,74997.02,1.5,0.50626,0.00016,28.99082]
[1776375814773,34.81,74988.19,1.5,0.50487,0.00016,28.98882]
[1776375816131,34.81,74988.19,1.5,0.50487,0.00016,28.98882]
[1776375816366,34.81,74979.67,1.5,0.50352,0.00016,28.98655]
[1776375819023,34.8,74981.03,1.5,0.50374,0.00016,28.98694]
[1776375819061,34.8,74981.03,1.5,0.50374,0.00016,28.98694]
[1776375819237,34.8,74981.03,1.5,0.50374,0.00016,28.98694]
[1776375820341,34.8,74981.03,1.5,0.50374,0.00016,28.98694]
[1776375820394,34.8,74981.03,1.5,0.50374,0.00016,28.98694]
[1776375821341,34.8,74980.46,1.5,0.50365,0.00016,28.98678]
[1776375827584,34.8,74978.57,1.5,0.50335,0.00016,28.98624]
[1776375829191,34.79,74976.59,1.5,0.50303,0.00016,28.98565]
[1776375829309,34.79,74976.59,1.5,0.50303,0.00016,28.98565]
[1776375832648,34.79,74967.16,1.5,0.50154,0.00016,28.98263]
[1776375834827,34.79,74979.51,1.5,0.50349,0.00016,28.98651]
[1776375838372,34.79,74971.11,1.5,0.50217,0.00016,28.98395]
[1776375843364,34.78,74965.34,1.5,0.50125,0.00016,28.982]
[1776375843468,34.78,74965.34,1.5,0.50125,0.00016,28.982]
[1776375843482,34.78,74965.34,1.5,0.50125,0.00016,28.982]
[1776375843525,34.78,74965.34,1.5,0.50125,0.00016,28.982]
[1776375843555,34.78,74965.34,1.5,0.50125,0.00016,28.982]
[1776375843652,34.78,74965.34,1.5,0.50125,0.00016,28.982]
[1776375843904,34.78,74974.76,1.5,0.50274,0.00016,28.9851]
[1776375844460,34.78,74982.24,1.5,0.50392,0.00016,28.98728]
[1776375845347,34.78,74982.24,1.5,0.50392,0.00016,28.98728]
[1776375845400,34.78,74982.24,1.5,0.50392,0.00016,28.98728]
[1776375845407,34.78,74982.24,1.5,0.50392,0.00016,28.98728]
[1776375845430,34.78,74982.24,1.5,0.50392,0.00016,28.98728]
[1776375845460,34.78,74982.24,1.5,0.50392,0.00016,28.98728]
[1776375845582,34.78,74982.24,1.5,0.50392,0.00016,28.98728]
[1776375845663,34.78,74979.31,1.5,0.50346,0.00016,28.98645]
[1776375847960,34.79,74979.31,1.5,0.50346,0.00016,28.98645]
[1776375848458,34.79,74978.75,1.5,0.50337,0.00016,28.98629]
[1776375849530,34.79,74978.75,1.5,0.50337,0.00016,28.98629]
[1776375849587,34.79,74978.75,1.5,0.50337,0.00016,28.98629]
[1776375849685,34.79,74978.75,1.5,0.50337,0.00016,28.98629]
[1776375850851,34.79,74979.13,1.5,0.50343,0.00016,28.9864]
[1776375850867,34.79,74979.13,1.5,0.50343,0.00016,28.9864]
[1776375850920,34.79,74979.13,1.5,0.50343,0.00016,28.9864]
[1776375850982,34.79,74979.13,1.5,0.50343,0.00016,28.9864]
[1776375852777,34.79,74966.74,1.5,0.50148,0.00016,28.98248]
[1776375855480,34.79,74964.67,1.5,0.50115,0.00016,28.98176]
[1776375855496,34.79,74964.67,1.5,0.50115,0.00016,28.98176]
[1776375855649,34.79,74964.67,1.5,0.50115,0.00016,28.98176]
[1776375855689,34.79,74961.65,1.5,0.50067,0.00016,28.98067]
[1776375857670,34.79,74961.65,1.5,0.50067,0.00016,28.98067]
[1776375857772,34.79,74970.35,1.5,0.50204,0.00016,28.9837]
[1776375862847,34.78,74973.38,1.5,0.50252,0.00016,28.98467]
[1776375868598,34.78,74975.38,1.5,0.50284,0.00016,28.98529]
[1776375873635,34.78,74977.49,1.5,0.50317,0.00016,28.98299]
[1776375877856,34.78,74977.69,1.5,0.5032,0.00016,28.98305]
[1776375877862,34.78,74977.69,1.5,0.5032,0.00016,28.98305]
[1776375877958,34.78,74977.56,1.5,0.50318,0.00016,28.98301]
[1776375879459,34.78,74977.56,1.5,0.50318,0.00016,28.98301]
[1776375879524,34.78,74977.56,1.5,0.50318,0.00016,28.98301]
[1776375879766,34.78,74970.44,1.5,0.50205,0.00016,28.98079]
[1776375881689,34.78,74964.02,1.5,0.50104,0.00016,28.9786]
[1776375882801,34.78,74956.22,1.5,0.49981,0.00016,28.97568]
[1776375884076,34.78,74956.22,1.5,0.49981,0.00016,28.97568]
[1776375884711,34.78,74953.73,1.5,0.49942,0.00016,28.97469]
[1776375889745,34.78,74949.59,1.5,0.49876,0.00016,28.97298]
[1776375894782,34.78,74946.86,1.5,0.49833,0.00016,28.97181]
[1776375899817,34.78,74947.1,1.5,0.49837,0.00016,28.97191]
[1776375903846,34.77,74953.72,1.5,0.49941,0.00016,28.97468]
[1776375907874,34.77,74947.81,1.5,0.49848,0.00016,28.97222]
[1776375912910,34.77,74940.59,1.5,0.49734,0.00016,28.96899]
[1776375913378,34.77,74940.59,1.5,0.49734,0.00016,28.96899]
[1776375913404,34.77,74940.59,1.5,0.49734,0.00016,28.96899]
[1776375913915,34.77,74940.8,1.5,0.49737,0.00016,28.96909]
[1776375918952,34.77,74939.59,1.5,0.49718,0.00016,28.96853]
[1776375923984,34.77,74938.45,1.5,0.497,0.00016,28.96799]
[1776375932041,34.77,74936.61,1.5,0.49671,0.00016,28.96418]
[1776375937076,34.78,74933.08,1.5,0.49615,0.00016,28.96245]
[1776375941171,34.78,74934.29,1.5,0.49634,0.00016,28.96305]
[1776375941208,34.78,74934.29,1.5,0.49634,0.00016,28.96305]
[1776375942111,34.78,74933.94,1.5,0.49629,0.00016,28.96288]
[1776375942853,34.78,74933.94,1.5,0.49629,0.00016,28.96288]
[1776375942918,34.78,74933.94,1.5,0.49629,0.00016,28.96288]
[1776375943119,34.78,74933.48,1.5,0.49622,0.00016,28.96265]
[1776375943499,34.78,74933.48,1.5,0.49622,0.00016,28.96265]
[1776375943553,34.78,74933.48,1.5,0.49622,0.00016,28.96265]
[1776375943961,34.78,74933.48,1.5,0.49622,0.00016,28.96265]
[1776375944127,34.78,74938.17,1.5,0.49696,0.00016,28.96493]
[1776375947272,34.78,74939.74,1.5,0.49721,0.00016,28.96566]
[1776375948153,34.78,74939.15,1.5,0.49711,0.00016,28.96539]
[1776375949274,34.78,74936.26,1.5,0.49666,0.00016,28.96401]
[1776375955623,34.78,74938.21,1.5,0.49697,0.00016,28.96495]
[1776375955769,34.78,74938.21,1.5,0.49697,0.00016,28.96495]
[1776375955928,34.79,74938.69,1.5,0.49704,0.00016,28.96517]
[1776375956730,34.79,74938.69,1.5,0.49704,0.00016,28.96517]
[1776375956896,34.79,74938.69,1.5,0.49704,0.00016,28.96517]
[1776375956929,34.79,74941.73,1.5,0.49752,0.00016,28.96659]
[1776375957166,34.79,74941.73,1.5,0.49752,0.00016,28.96659]
[1776375957229,34.79,74941.73,1.5,0.49752,0.00016,28.96659]
[1776375957278,34.79,74948.13,1.5,0.49853,0.00016,28.96942]
[1776375958905,34.79,74945.02,1.5,0.49804,0.00016,28.96807]
[1776375959747,34.79,74945.02,1.5,0.49804,0.00016,28.96807]
[1776375959977,34.79,74944.11,1.5,0.4979,0.00016,28.96766]
[1776375960493,34.79,74944.11,1.5,0.4979,0.00016,28.96766]
[1776375960499,34.79,74944.11,1.5,0.4979,0.00016,28.96766]
[1776375960501,34.79,74944.11,1.5,0.4979,0.00016,28.96766]
[1776375960593,34.79,74943.33,1.5,0.49778,0.00016,28.96731]
[1776375963565,34.79,74935.35,1.5,0.49652,0.00016,28.96357]
[1776375965506,34.79,74935.35,1.5,0.49652,0.00016,28.96357]
[1776375965733,34.79,74935.35,1.5,0.49652,0.00016,28.96357]
[1776375965942,34.79,74933.93,1.5,0.4963,0.00016,28.96288]
[1776375967148,34.79,74940.85,1.5,0.49739,0.00016,28.96618]
[1776375968493,34.79,74953.35,1.5,0.49936,0.00016,28.9716]
[1776375970308,34.79,74955.37,1.5,0.49968,0.00016,28.97241]
[1776375973635,34.79,74948.94,1.5,0.49866,0.00016,28.96977]
[1776375977708,34.79,74947.31,1.5,0.4984,0.00016,28.96907]
[1776375977809,34.79,74946.89,1.5,0.49834,0.00016,28.96889]
[1776375980379,34.79,74940.83,1.5,0.49738,0.00016,28.96617]
[1776375981880,34.79,74940.83,1.5,0.49738,0.00016,28.96617]
[1776375981979,34.79,74940.78,1.5,0.49737,0.00016,28.96615]
[1776375982460,34.79,74940.78,1.5,0.49737,0.00016,28.96615]
[1776375982520,34.79,74940.58,1.5,0.49734,0.00016,28.96606]
[1776375984385,34.79,74944.04,1.5,0.49789,0.00016,28.96763]
[1776375984475,34.79,74944.04,1.5,0.49789,0.00016,28.96763]
[1776375984503,34.79,74944.04,1.5,0.49789,0.00016,28.96763]
[1776375984563,34.79,74944.04,1.5,0.49789,0.00016,28.96763]
[1776375984622,34.79,74944.04,1.5,0.49789,0.00016,28.96763]
[1776375984653,34.79,74944.04,1.5,0.49789,0.00016,28.96763]
[1776375984682,34.79,74944.04,1.5,0.49789,0.00016,28.96763]
[1776375984712,34.79,74944.04,1.5,0.49789,0.00016,28.96763]
[1776375984742,34.79,74944.04,1.5,0.49789,0.00016,28.96763]
[1776375984801,34.79,74951.35,1.5,0.49904,0.00016,28.97078]
[1776375987146,34.79,74956.51,1.5,0.49986,0.00016,28.97285]
[1776375987771,34.79,74960.98,1.5,0.50056,0.00016,28.97456]
[1776375989272,34.78,74960.41,1.5,0.50047,0.00016,28.97434]
[1776375989347,34.78,74960.41,1.5,0.50047,0.00016,28.97434]
[1776375989579,34.78,74968.31,1.5,0.50172,0.00016,28.97715]
[1776375990534,34.78,74968.31,1.5,0.50172,0.00016,28.97715]
[1776375990636,34.78,74969.34,1.5,0.50188,0.00016,28.97749]
[1776375996493,34.78,74965.55,1.5,0.50128,0.00016,28.97327]
[1776375998242,34.78,74964.9,1.5,0.50118,0.00016,28.97304]
[1776375998507,34.78,74964.9,1.5,0.50118,0.00016,28.97304]
[1776376000606,34.77,74959.95,1.5,0.50039,0.00016,28.97124]
[1776376000697,34.77,74959.95,1.5,0.50039,0.00016,28.97124]
[1776376006355,34.77,74962.52,1.5,0.5008,0.00016,28.97219]
[1776376007098,34.77,74962.52,1.5,0.5008,0.00016,28.97219]
[1776376007191,34.77,74967.69,1.5,0.50161,0.00016,28.974]
[1776376010372,34.77,74972.26,1.5,0.50234,0.00016,28.97551]
[1776376010404,34.77,74972.26,1.5,0.50234,0.00016,28.97551]
[1776376010604,34.77,74972.4,1.5,0.50236,0.00016,28.97555]
[1776376012961,34.77,74972.63,1.5,0.5024,0.00016,28.97563]
[1776376012975,34.77,74972.63,1.5,0.5024,0.00016,28.97563]
[1776376012987,34.77,74972.63,1.5,0.5024,0.00016,28.97563]
[1776376013178,34.77,74973.28,1.5,0.5025,0.00016,28.97583]
[1776376014433,34.77,74969.23,1.5,0.50186,0.00016,28.97452]
[1776376014469,34.77,74969.23,1.5,0.50186,0.00016,28.97452]
[1776376014743,34.77,74966.72,1.5,0.50146,0.00016,28.97367]
[1776376020280,34.76,74965.76,1.5,0.50131,0.00016,28.97334]
[1776376021058,34.76,74965.76,1.5,0.50131,0.00016,28.97334]
[1776376021186,34.76,74965.76,1.5,0.50131,0.00016,28.97334]
[1776376021156,34.76,74966.37,1.5,0.5014,0.00016,28.97355]
[1776376021678,34.76,74966.37,1.5,0.5014,0.00016,28.97355]
[1776376023990,34.76,74975.99,1.5,0.50292,0.00016,28.97667]
[1776376026994,34.76,74978.47,1.5,0.50332,0.00016,28.97741]
[1776376027000,34.76,74978.47,1.5,0.50332,0.00016,28.97741]
[1776376027081,34.76,74978.56,1.5,0.50333,0.00016,28.97743]
[1776376031075,34.76,74979.53,1.5,0.50348,0.00016,28.97771]
[1776376031157,34.76,74979.53,1.5,0.50348,0.00016,28.97771]
[1776376031160,34.76,74978.59,1.5,0.50334,0.00016,28.97744]
[1776376034060,34.76,74970.13,1.5,0.502,0.00016,28.97482]
[1776376036906,34.77,74964.83,1.5,0.50116,0.00016,28.97301]
[1776376037239,34.77,74960.68,1.5,0.50051,0.00016,28.97151]
[1776376039767,34.76,74956.98,1.5,0.49992,0.00016,28.9701]
[1776376039900,34.76,74956.98,1.5,0.49992,0.00016,28.9701]
[1776376039907,34.76,74955.63,1.5,0.49971,0.00016,28.96957]
[1776376040947,34.76,74955.63,1.5,0.49971,0.00016,28.96957]
[1776376042630,34.76,74952.07,1.5,0.49915,0.00016,28.96814]
[1776376042829,34.77,74952.07,1.5,0.49915,0.00016,28.96814]
[1776376044520,34.77,74957.79,1.5,0.50005,0.00016,28.97041]
[1776376044594,34.77,74957.79,1.5,0.50005,0.00016,28.97041]
[1776376044841,34.76,74957.95,1.5,0.50007,0.00016,28.97048]
[1776376046856,34.76,74966.09,1.5,0.50136,0.00016,28.97345]
[1776376047384,34.76,74966.09,1.5,0.50136,0.00016,28.97345]
[1776376047391,34.76,74966.09,1.5,0.50136,0.00016,28.97345]
[1776376047863,34.76,74968.42,1.5,0.50173,0.00016,28.97425]
[1776376049877,34.76,74975.36,1.5,0.50283,0.00016,28.97648]
[1776376050292,34.76,74975.36,1.5,0.50283,0.00016,28.97648]
[1776376051150,34.76,74976.65,1.5,0.50303,0.00016,28.97393]
[1776376056928,34.77,74981.21,1.5,0.50375,0.00016,28.97525]
[1776376061963,34.77,74985.56,1.5,0.50444,0.00016,28.97642]
[1776376063456,34.77,74986.17,1.5,0.50453,0.00016,28.97657]
[1776376063589,34.77,74986.17,1.5,0.50453,0.00016,28.97657]
[1776376064276,34.77,74986.98,1.5,0.50466,0.00016,28.97678]
[1776376070020,34.77,74988.53,1.5,0.50491,0.00016,28.97717]
[1776376076062,34.78,74989.48,1.5,0.50506,0.00016,28.9774]
[1776376083111,34.78,74989.95,1.5,0.50513,0.00016,28.97751]
[1776376086135,34.78,74990.57,1.5,0.50523,0.00016,28.97765]
[1776376088433,34.78,74991.88,1.5,0.50544,0.00016,28.97796]
[1776376092929,34.78,74992.9,1.5,0.5056,0.00016,28.97819]
[1776376092935,34.78,74992.9,1.5,0.5056,0.00016,28.97819]
[1776376093181,34.78,74993.03,1.5,0.50562,0.00016,28.97822]
[1776376096179,34.78,74993.19,1.5,0.50565,0.00016,28.97826]
[1776376096283,34.78,75003.55,1.5,0.50728,0.00016,28.98034]
[1776376098216,34.78,75008.01,1.5,0.50798,0.00016,28.98108]
[1776376100269,34.78,75015.23,1.5,0.50912,0.00016,28.98209]
[1776376100449,34.78,75015.23,1.5,0.50912,0.00016,28.98209]
[1776376100483,34.78,75015.23,1.5,0.50912,0.00016,28.98209]
[1776376101238,34.78,75015.23,1.5,0.50912,0.00016,28.98209]
[1776376103251,34.78,75004.95,1.5,0.5075,0.00016,28.98058]
[1776376105331,34.79,75004.8,1.5,0.50748,0.00016,28.98055]
[1776376105369,34.79,75004.86,1.5,0.50749,0.00016,28.98056]
[1776376110415,34.79,75003.05,1.5,0.5072,0.00016,28.98025]
[1776376111308,34.79,75002.95,1.5,0.50719,0.00016,28.97729]
[1776376115335,34.79,74995.02,1.5,0.50593,0.00016,28.97572]
[1776376116158,34.79,74995.02,1.5,0.50593,0.00016,28.97572]
[1776376122385,34.79,74994.18,1.5,0.5058,0.00016,28.97554]
[1776376128127,34.79,74995.46,1.5,0.50601,0.00016,28.97581]
[1776376128196,34.79,74995.46,1.5,0.50601,0.00016,28.97581]
[1776376129379,34.79,74995.33,1.5,0.50598,0.00016,28.97579]
[1776376129411,34.79,74995.33,1.5,0.50598,0.00016,28.97579]
[1776376130084,34.79,74995.33,1.5,0.50598,0.00016,28.97579]
[1776376130185,34.79,74995.76,1.5,0.50605,0.00016,28.97588]
[1776376132045,34.79,74995.76,1.5,0.50605,0.00016,28.97588]
[1776376134492,34.8,75001.87,1.5,0.50702,0.00016,28.97709]
[1776376136915,34.8,75002.5,1.5,0.50712,0.00016,28.97721]
[1776376139625,34.8,75002.52,1.5,0.50712,0.00016,28.97721]
[1776376144818,34.8,75002.63,1.5,0.50714,0.00016,28.97723]
[1776376146998,34.8,75003.39,1.5,0.50726,0.00016,28.97736]
[1776376149270,34.8,75003.43,1.5,0.50726,0.00016,28.97737]
[1776376149354,34.8,75011.48,1.5,0.50853,0.00016,28.97865]
[1776376151913,34.8,75011.67,1.5,0.50856,0.00016,28.97868]
[1776376152062,34.8,75011.67,1.5,0.50856,0.00016,28.97868]
[1776376152069,34.8,75011.67,1.5,0.50856,0.00016,28.97868]
[1776376152162,34.8,75012.36,1.5,0.50867,0.00016,28.97878]
[1776376154369,34.8,75018.97,1.5,0.50972,0.00016,28.97958]
[1776376154777,34.8,75018.97,1.5,0.50972,0.00016,28.97958]
[1776376154872,34.8,75020.47,1.5,0.50995,0.00016,28.97974]
[1776376161162,34.8,75019.84,1.5,0.50985,0.00016,28.97968]
[1776376166259,34.81,75016.65,1.5,0.50935,0.00016,28.97932]
[1776376166993,34.81,75017.56,1.5,0.50949,0.00016,28.97943]
[1776376167078,34.81,75017.23,1.5,0.50944,0.00016,28.97939]
[1776376172734,34.81,75016.78,1.5,0.50937,0.00016,28.9764]
[1776376178777,34.81,75018.16,1.5,0.50959,0.00016,28.97656]
[1776376183811,34.81,75016.7,1.5,0.50936,0.00016,28.97639]
[1776376189853,34.81,75014.02,1.5,0.50894,0.00016,28.97606]
[1776376195187,34.82,75011.3,1.5,0.50851,0.00016,28.97569]
[1776376197638,34.81,75011.3,1.5,0.50851,0.00016,28.97569]
[1776376197785,34.81,75011.3,1.5,0.50851,0.00016,28.97569]
[1776376197910,34.81,75011.64,1.5,0.50856,0.00016,28.97574]
[1776376198553,34.81,75011.64,1.5,0.50856,0.00016,28.97574]
[1776376199544,34.81,75011.05,1.5,0.50847,0.00016,28.97565]
[1776376205257,34.81,75010.22,1.5,0.50834,0.00016,28.97553]
[1776376211331,34.82,75006.74,1.5,0.50779,0.00016,28.97499]
[1776376217049,34.82,75004.07,1.5,0.50737,0.00016,28.97454]
[1776376222079,34.82,75004.87,1.5,0.50749,0.00016,28.97468]
[1776376227114,34.82,75005.96,1.5,0.50767,0.00016,28.97487]
[1776376230791,34.82,75009.92,1.5,0.50829,0.00016,28.97549]
[1776376230839,34.82,75009.92,1.5,0.50829,0.00016,28.97549]
[1776376230848,34.82,75009.92,1.5,0.50829,0.00016,28.97549]
[1776376231055,34.82,75009.92,1.5,0.50829,0.00016,28.97549]
[1776376232645,34.82,75012.35,1.5,0.50867,0.00016,28.9729]
[1776376232701,34.82,75012.35,1.5,0.50867,0.00016,28.9729]
[1776376235934,34.82,75009.97,1.5,0.5083,0.00016,28.97256]
[1776376236235,34.82,75009.97,1.5,0.5083,0.00016,28.97256]
[1776376242329,34.82,75008.62,1.5,0.50809,0.00016,28.97235]
[1776376242430,34.82,75000.55,1.5,0.50681,0.00016,28.97096]
[1776376249271,34.82,75000.72,1.5,0.50684,0.00016,28.97099]
[1776376255312,34.82,74999.39,1.5,0.50663,0.00016,28.97074]
[1776376260349,34.83,74996.75,1.5,0.50621,0.00016,28.9702]
[1776376265384,34.83,75002.58,1.5,0.50713,0.00016,28.97134]
[1776376270419,34.83,75005.41,1.5,0.50758,0.00016,28.97183]
[1776376271976,34.83,75005.87,1.5,0.50765,0.00016,28.97191]
[1776376272064,34.83,75005.87,1.5,0.50765,0.00016,28.97191]
[1776376272237,34.83,75005.87,1.5,0.50765,0.00016,28.97191]
[1776376272263,34.83,75005.87,1.5,0.50765,0.00016,28.97191]
[1776376275272,34.83,75011.12,1.5,0.50848,0.00016,28.97272]
[1776376275373,34.83,75011.12,1.5,0.50848,0.00016,28.97272]
[1776376275475,34.83,75010.64,1.5,0.50841,0.00016,28.97265]
[1776376279247,34.83,75010.89,1.5,0.50844,0.00016,28.97269]
[1776376279353,34.83,75010.89,1.5,0.50844,0.00016,28.97269]
[1776376279482,34.83,75010.9,1.5,0.50845,0.00016,28.97269]
[1776376284516,34.83,75006.98,1.5,0.50783,0.00016,28.97209]
[1776376289553,34.83,75007.38,1.5,0.50789,0.00016,28.97216]
[1776376291833,34.83,75004.8,1.5,0.50749,0.00016,28.97173]
[1776376292069,34.83,75004.58,1.5,0.50745,0.00016,28.96875]
[1776376292773,34.83,75004.58,1.5,0.50745,0.00016,28.96875]
[1776376292830,34.83,75004.58,1.5,0.50745,0.00016,28.96875]
[1776376293124,34.83,75000.36,1.5,0.50678,0.00016,28.96798]
[1776376293697,34.83,75000.36,1.5,0.50678,0.00016,28.96798]
[1776376293899,34.83,75000.36,1.5,0.50678,0.00016,28.96798]
[1776376293922,34.83,74991.27,1.5,0.50535,0.00016,28.96606]
[1776376294829,34.83,74991.27,1.5,0.50535,0.00016,28.96606]
[1776376294990,34.83,74991.27,1.5,0.50535,0.00016,28.96606]
[1776376295182,34.83,74991.27,1.5,0.50535,0.00016,28.96606]
[1776376295233,34.83,74988.02,1.5,0.50484,0.00016,28.96528]
[1776376299310,34.84,74985.46,1.5,0.50444,0.00016,28.96463]
[1776376299374,34.84,74985.3,1.5,0.50441,0.00016,28.96459]
[1776376301548,34.84,74985.81,1.5,0.50449,0.00016,28.96472]
[1776376302286,34.84,74985.81,1.5,0.50449,0.00016,28.96472]
[1776376302494,34.84,74985.81,1.5,0.50449,0.00016,28.96472]
[1776376302503,34.84,74985.81,1.5,0.50449,0.00016,28.96472]
[1776376302505,34.84,74987.93,1.5,0.50483,0.00016,28.96525]
[1776376302547,34.84,74987.93,1.5,0.50483,0.00016,28.96525]
[1776376302683,34.84,74987.93,1.5,0.50483,0.00016,28.96525]
[1776376303741,34.84,74989.36,1.5,0.50505,0.00016,28.9656]
[1776376303847,34.84,74989.36,1.5,0.50505,0.00016,28.9656]
[1776376303945,34.84,74989.36,1.5,0.50505,0.00016,28.9656]
[1776376303958,34.84,74993.83,1.5,0.50576,0.00016,28.96664]
[1776376305965,34.84,75000.0,1.5,0.50673,0.00016,28.96791]
[1776376307518,34.84,75000.0,1.5,0.50673,0.00016,28.96791]
[1776376307678,34.84,75002.15,1.5,0.50707,0.00016,28.96832]
[1776376311272,34.84,75002.97,1.5,0.5072,0.00016,28.96847]
[1776376316741,34.84,74997.47,1.5,0.50633,0.00016,28.96741]
[1776376318644,34.84,74995.91,1.5,0.50608,0.00016,28.96709]
[1776376318816,34.84,74995.91,1.5,0.50608,0.00016,28.96709]
[1776376318841,34.84,74993.89,1.5,0.50577,0.00016,28.96665]
[1776376319690,34.84,74993.89,1.5,0.50577,0.00016,28.96665]
[1776376319835,34.84,74993.89,1.5,0.50577,0.00016,28.96665]
[1776376319865,34.84,74993.89,1.5,0.50577,0.00016,28.96665]
[1776376320250,34.84,74993.89,1.5,0.50577,0.00016,28.96665]
[1776376320351,34.84,74990.44,1.5,0.50522,0.00016,28.96586]
[1776376323510,34.84,74985.27,1.5,0.50441,0.00016,28.96458]
[1776376323720,34.84,74985.27,1.5,0.50441,0.00016,28.96458]
[1776376325345,34.84,74987.69,1.5,0.50479,0.00016,28.96519]
[1776376326302,34.84,74989.94,1.5,0.50514,0.00016,28.96574]
[1776376329659,34.85,74992.88,1.5,0.50561,0.00016,28.96642]
[1776376329692,34.85,74992.88,1.5,0.50561,0.00016,28.96642]
[1776376329762,34.85,74992.88,1.5,0.50561,0.00016,28.96642]
[1776376329863,34.85,74992.9,1.5,0.50561,0.00016,28.96643]
[1776376330994,34.85,74992.9,1.5,0.50561,0.00016,28.96643]
[1776376331095,34.85,74992.9,1.5,0.50561,0.00016,28.96643]
[1776376331300,34.85,74996.57,1.5,0.50619,0.00016,28.96722]
[1776376333988,34.85,75001.16,1.5,0.50691,0.00016,28.96813]
[1776376334046,34.85,75003.99,1.5,0.50736,0.00016,28.96865]
[1776376337190,34.85,75004.97,1.5,0.50751,0.00016,28.96882]
[1776376343813,34.85,75007.62,1.5,0.50793,0.00016,28.96925]
[1776376345565,34.85,75007.63,1.5,0.50793,0.00016,28.96925]
[1776376346156,34.85,75007.63,1.5,0.50793,0.00016,28.96925]
[1776376347463,34.85,75008.02,1.5,0.50799,0.00016,28.96931]
[1776376352993,34.85,75008.75,1.5,0.50811,0.00016,28.96649]
[1776376357834,34.85,75008.9,1.5,0.50813,0.00016,28.96651]
[1776376363067,34.86,75009.52,1.5,0.50823,0.00016,28.9666]
[1776376368103,34.86,75010.04,1.5,0.50831,0.00016,28.96668]
[1776376370273,34.86,75009.97,1.5,0.5083,0.00016,28.96667]
[1776376372557,34.86,75009.9,1.5,0.50829,0.00016,28.96666]
[1776376372524,34.86,75002.09,1.5,0.50706,0.00016,28.96536]
[1776376373568,34.86,75002.09,1.5,0.50706,0.00016,28.96536]
[1776376373596,34.86,75001.74,1.5,0.50701,0.00016,28.9653]
[1776376373654,34.86,75001.74,1.5,0.50701,0.00016,28.9653]
[1776376379180,34.85,74998.09,1.5,0.50643,0.00016,28.96459]
[1776376384953,34.85,74994.84,1.5,0.50592,0.00016,28.96392]
[1776376385061,34.85,74994.84,1.5,0.50592,0.00016,28.96392]
[1776376386816,34.85,74991.34,1.5,0.50536,0.00016,28.96313]
[1776376387236,34.85,74991.34,1.5,0.50536,0.00016,28.96313]
[1776376392270,34.85,74988.06,1.5,0.50485,0.00016,28.96235]
[1776376396959,34.85,74985.76,1.5,0.50448,0.00016,28.96177]
[1776376397306,34.85,74985.76,1.5,0.50448,0.00016,28.96177]
[1776376402342,34.84,74981.3,1.5,0.50378,0.00016,28.96057]
[1776376409390,34.84,74980.47,1.5,0.50365,0.00016,28.96034]
[1776376414425,34.84,74976.96,1.5,0.50309,0.00016,28.95639]
[1776376419459,34.84,74977.54,1.5,0.50319,0.00016,28.95656]
[1776376420342,34.84,74977.54,1.5,0.50319,0.00016,28.95656]
[1776376420414,34.84,74977.54,1.5,0.50319,0.00016,28.95656]
[1776376421343,34.84,74977.19,1.5,0.50313,0.00016,28.95645]
[1776376426514,34.84,74977.11,1.5,0.50312,0.00016,28.95643]
[1776376432552,34.84,74976.53,1.5,0.50303,0.00016,28.95626]
[1776376437586,34.84,74973.78,1.5,0.50259,0.00016,28.95542]
[1776376443369,34.85,74974.61,1.5,0.50272,0.00016,28.95567]
[1776376444720,34.85,74974.45,1.5,0.5027,0.00016,28.95562]
[1776376444790,34.85,74974.45,1.5,0.5027,0.00016,28.95562]
[1776376445644,34.85,74974.45,1.5,0.5027,0.00016,28.95562]
[1776376446651,34.85,74965.75,1.5,0.50133,0.00016,28.95277]
[1776376448666,34.85,74959.59,1.5,0.50036,0.00016,28.95054]
[1776376452346,34.85,74958.93,1.5,0.50025,0.00016,28.95029]
[1776376452669,34.85,74958.93,1.5,0.50025,0.00016,28.95029]
[1776376452811,34.85,74957.56,1.5,0.50004,0.00016,28.94976]
[1776376453163,34.85,74966.83,1.5,0.5015,0.00016,28.95314]
[1776376453957,34.85,74966.83,1.5,0.5015,0.00016,28.95314]
[1776376453995,34.85,74966.83,1.5,0.5015,0.00016,28.95314]
[1776376454048,34.85,74966.83,1.5,0.5015,0.00016,28.95314]
[1776376454291,34.85,74974.43,1.5,0.5027,0.00016,28.95562]
[1776376455259,34.85,74974.43,1.5,0.5027,0.00016,28.95562]
[1776376455307,34.85,74974.43,1.5,0.5027,0.00016,28.95562]
[1776376455338,34.85,74974.43,1.5,0.5027,0.00016,28.95562]
[1776376455371,34.85,74974.43,1.5,0.5027,0.00016,28.95562]
[1776376455399,34.85,74974.43,1.5,0.5027,0.00016,28.95562]
[1776376455619,34.85,74979.25,1.5,0.50346,0.00016,28.95705]
[1776376455735,34.85,74979.25,1.5,0.50346,0.00016,28.95705]
[1776376456166,34.85,74979.25,1.5,0.50346,0.00016,28.95705]
[1776376456174,34.85,74979.25,1.5,0.50346,0.00016,28.95705]
[1776376456217,34.85,74979.25,1.5,0.50346,0.00016,28.95705]
[1776376456230,34.85,74985.34,1.5,0.50442,0.00016,28.95872]
[1776376457890,34.85,74987.74,1.5,0.5048,0.00016,28.95933]
[1776376458133,34.85,74986.38,1.5,0.50458,0.00016,28.95899]
[1776376458960,34.85,74980.27,1.5,0.50362,0.00016,28.95734]
[1776376460084,34.85,74980.27,1.5,0.50362,0.00016,28.95734]
[1776376460111,34.85,74980.27,1.5,0.50362,0.00016,28.95734]
[1776376460151,34.85,74980.27,1.5,0.50362,0.00016,28.95734]
[1776376460509,34.85,74981.0,1.5,0.50373,0.00016,28.95755]
[1776376466219,34.85,74980.75,1.5,0.50369,0.00016,28.95748]
[1776376466259,34.85,74980.75,1.5,0.50369,0.00016,28.95748]
[1776376466319,34.85,74980.68,1.5,0.50368,0.00016,28.95746]
[1776376472834,34.84,74979.08,1.5,0.50343,0.00016,28.95407]
[1776376476338,34.84,74978.14,1.5,0.50328,0.00016,28.9538]
[1776376476563,34.84,74975.42,1.5,0.50285,0.00016,28.95298]
[1776376477184,34.84,74969.61,1.5,0.50193,0.00016,28.95114]
[1776376478464,34.84,74969.61,1.5,0.50193,0.00016,28.95114]
[1776376480096,34.84,74963.35,1.5,0.50094,0.00016,28.94898]
[1776376480495,34.84,74963.35,1.5,0.50094,0.00016,28.94898]
[1776376480509,34.84,74963.35,1.5,0.50094,0.00016,28.94898]
[1776376482545,34.83,74960.79,1.5,0.50054,0.00016,28.94805]
[1776376482550,34.83,74960.79,1.5,0.50054,0.00016,28.94805]
[1776376482644,34.83,74960.73,1.5,0.50053,0.00016,28.94802]
[1776376489956,34.82,74962.96,1.5,0.50088,0.00016,28.94884]
[1776376491760,34.82,74964.14,1.5,0.50106,0.00016,28.94926]
[1776376491969,34.82,74964.14,1.5,0.50106,0.00016,28.94926]
[1776376494764,34.82,74967.98,1.5,0.50167,0.00016,28.9506]
[1776376494992,34.82,74967.98,1.5,0.50167,0.00016,28.9506]
[1776376500029,34.81,74968.32,1.5,0.50172,0.00016,28.95071]
[1776376505832,34.81,74969.9,1.5,0.50197,0.00016,28.95124]
[1776376511104,34.8,74971.17,1.5,0.50217,0.00016,28.95165]
[1776376512293,34.8,74971.17,1.5,0.50217,0.00016,28.95165]
[1776376517464,34.8,74971.75,1.5,0.50226,0.00016,28.95184]
[1776376522542,34.79,74972.04,1.5,0.5023,0.00016,28.95194]
[1776376530236,34.78,74971.88,1.5,0.50227,0.00016,28.95189]
[1776376535271,34.78,74973.42,1.5,0.50251,0.00016,28.94944]
[1776376543326,34.77,74973.79,1.5,0.50257,0.00016,28.94955]
[1776376548363,34.77,74973.45,1.5,0.50251,0.00016,28.94945]
[1776376553583,34.77,74973.45,1.5,0.50251,0.00016,28.94945]
[1776376561457,34.75,74974.05,1.5,0.50261,0.00016,28.94964]
[1776376566492,34.75,74973.86,1.5,0.50257,0.00016,28.94958]
[1776376573543,34.74,74972.84,1.5,0.50241,0.00016,28.94926]
[1776376577570,34.74,74979.43,1.5,0.50345,0.00016,28.95125]
[1776376578586,34.74,74979.43,1.5,0.50345,0.00016,28.95125]
[1776376578593,34.74,74979.43,1.5,0.50345,0.00016,28.95125]
[1776376578646,34.74,74979.43,1.5,0.50345,0.00016,28.95125]
[1776376578675,34.74,74979.43,1.5,0.50345,0.00016,28.95125]
[1776376578762,34.74,74979.43,1.5,0.50345,0.00016,28.95125]
[1776376578748,34.74,74989.37,1.5,0.50503,0.00016,28.95387]
[1776376579583,34.74,74989.37,1.5,0.50503,0.00016,28.95387]
[1776376580210,34.74,74989.37,1.5,0.50503,0.00016,28.95387]
[1776376580590,34.74,74990.11,1.5,0.50514,0.00016,28.95405]
[1776376581418,34.74,74990.11,1.5,0.50514,0.00016,28.95405]
[1776376581704,34.74,74990.11,1.5,0.50514,0.00016,28.95405]
[1776376587639,34.74,74991.35,1.5,0.50534,0.00016,28.95434]
[1776376592674,34.75,74991.75,1.5,0.5054,0.00016,28.95149]
[1776376594925,34.75,74990.53,1.5,0.50521,0.00016,28.95121]
[1776376595695,34.75,74990.53,1.5,0.50521,0.00016,28.95121]
[1776376596168,34.75,74990.53,1.5,0.50521,0.00016,28.95121]
[1776376596245,34.75,74990.53,1.5,0.50521,0.00016,28.95121]
[1776376597825,34.75,74986.3,1.5,0.50454,0.00016,28.95017]
[1776376599234,34.75,74982.8,1.5,0.50399,0.00016,28.94925]
[1776376599723,34.75,74978.88,1.5,0.50337,0.00016,28.94815]
[1776376600163,34.75,74978.88,1.5,0.50337,0.00016,28.94815]
[1776376600171,34.75,74978.88,1.5,0.50337,0.00016,28.94815]
[1776376600544,34.75,74978.88,1.5,0.50337,0.00016,28.94815]
[1776376600583,34.75,74978.88,1.5,0.50337,0.00016,28.94815]
[1776376600642,34.75,74978.88,1.5,0.50337,0.00016,28.94815]
[1776376600744,34.75,74974.06,1.5,0.5026,0.00016,28.9467]
[1776376604633,34.75,74971.78,1.5,0.50224,0.00016,28.94598]
[1776376604653,34.75,74971.78,1.5,0.50224,0.00016,28.94598]
[1776376604758,34.74,74971.33,1.5,0.50217,0.00016,28.94584]
[1776376609793,34.74,74972.61,1.5,0.50237,0.00016,28.94625]
[1776376614827,34.73,74973.83,1.5,0.50256,0.00016,28.94663]
[1776376619864,34.73,74974.21,1.5,0.50262,0.00016,28.94675]
[1776376622884,34.73,74967.06,1.5,0.50149,0.00016,28.94441]
[1776376625004,34.73,74966.17,1.5,0.50135,0.00016,28.94411]
[1776376625016,34.73,74966.17,1.5,0.50135,0.00016,28.94411]
[1776376625747,34.73,74965.77,1.5,0.50128,0.00016,28.94397]
[1776376626822,34.72,74959.63,1.5,0.50031,0.00016,28.94174]
[1776376627063,34.72,74959.63,1.5,0.50031,0.00016,28.94174]
[1776376627086,34.72,74959.63,1.5,0.50031,0.00016,28.94174]
[1776376627110,34.72,74959.63,1.5,0.50031,0.00016,28.94174]
[1776376627164,34.72,74958.88,1.5,0.50019,0.00016,28.94145]
[1776376629563,34.72,74957.46,1.5,0.49997,0.00016,28.94091]
[1776376629571,34.72,74957.46,1.5,0.49997,0.00016,28.94091]
[1776376629799,34.72,74957.46,1.5,0.49997,0.00016,28.94091]
[1776376631660,34.72,74955.19,1.5,0.49961,0.00016,28.94002]
[1776376634219,34.73,74948.62,1.5,0.49857,0.00016,28.93731]
[1776376636275,34.73,74947.78,1.5,0.49844,0.00016,28.93695]
[1776376636793,34.73,74941.06,1.5,0.49737,0.00016,28.93395]
[1776376637243,34.73,74941.06,1.5,0.49737,0.00016,28.93395]
[1776376637302,34.73,74941.06,1.5,0.49737,0.00016,28.93395]
[1776376637404,34.73,74936.33,1.5,0.49662,0.00016,28.93171]
[1776376637950,34.73,74936.33,1.5,0.49662,0.00016,28.93171]
[1776376638165,34.73,74936.33,1.5,0.49662,0.00016,28.93171]
[1776376638467,34.73,74933.9,1.5,0.49624,0.00016,28.93053]
[1776376639364,34.73,74933.9,1.5,0.49624,0.00016,28.93053]
[1776376639450,34.73,74933.9,1.5,0.49624,0.00016,28.93053]
[1776376639481,34.73,74933.9,1.5,0.49624,0.00016,28.93053]
[1776376639541,34.73,74933.9,1.5,0.49624,0.00016,28.93053]
[1776376639581,34.73,74922.33,1.5,0.49441,0.00016,28.9245]
[1776376640464,34.73,74922.33,1.5,0.49441,0.00016,28.9245]
[1776376640812,34.73,74922.54,1.5,0.49444,0.00016,28.92462]
[1776376646052,34.73,74918.45,1.5,0.49379,0.00016,28.92234]
[1776376649842,34.73,74921.7,1.5,0.49431,0.00016,28.92416]
[1776376649996,34.73,74922.38,1.5,0.49442,0.00016,28.92453]
[1776376650771,34.73,74926.11,1.5,0.49501,0.00016,28.92654]
[1776376651479,34.73,74926.11,1.5,0.49501,0.00016,28.92654]
[1776376651666,34.73,74926.11,1.5,0.49501,0.00016,28.92654]
[1776376653511,34.73,74934.74,1.5,0.49637,0.00016,28.928]
[1776376658491,34.73,74935.28,1.5,0.49646,0.00016,28.92827]
[1776376660118,34.73,74937.03,1.5,0.49674,0.00016,28.92911]
[1776376660248,34.73,74937.03,1.5,0.49674,0.00016,28.92911]
[1776376660565,34.74,74937.77,1.5,0.49685,0.00016,28.92947]
[1776376663305,34.73,74939.16,1.5,0.49707,0.00016,28.93013]
[1776376663315,34.73,74939.16,1.5,0.49707,0.00016,28.93013]
[1776376663563,34.73,74940.59,1.5,0.4973,0.00016,28.93079]
[1776376668680,34.73,74939.5,1.5,0.49713,0.00016,28.93029]
[1776376670124,34.73,74938.4,1.5,0.49695,0.00016,28.92977]
[1776376670429,34.73,74939.0,1.5,0.49705,0.00016,28.93005]
[1776376675624,34.74,74934.48,1.5,0.49633,0.00016,28.92788]
[1776376675925,34.74,74934.48,1.5,0.49633,0.00016,28.92788]
[1776376675950,34.73,74931.79,1.5,0.49591,0.00016,28.92654]
[1776376675994,34.73,74931.79,1.5,0.49591,0.00016,28.92654]
[1776376676349,34.73,74931.79,1.5,0.49591,0.00016,28.92654]
[1776376676808,34.74,74931.43,1.5,0.49585,0.00016,28.92635]
[1776376680023,34.74,74929.32,1.5,0.49552,0.00016,28.92528]
[1776376682186,34.74,74928.59,1.5,0.4954,0.00016,28.9249]
[1776376682343,34.74,74928.18,1.5,0.49534,0.00016,28.92469]
[1776376687678,34.74,74925.31,1.5,0.49488,0.00016,28.92318]
[1776376687719,34.74,74919.46,1.5,0.49395,0.00016,28.91998]
[1776376693758,34.74,74917.74,1.5,0.49368,0.00016,28.91901]
[1776376696406,34.74,74923.66,1.5,0.49462,0.00016,28.92229]
[1776376701594,34.74,74926.51,1.5,0.49507,0.00016,28.92381]
[1776376704362,34.74,74927.06,1.5,0.49516,0.00016,28.9241]
[1776376704461,34.74,74927.06,1.5,0.49516,0.00016,28.9241]
[1776376704503,34.74,74927.06,1.5,0.49516,0.00016,28.9241]
[1776376704575,34.74,74925.83,1.5,0.49496,0.00016,28.92345]
[1776376705041,34.74,74925.83,1.5,0.49496,0.00016,28.92345]
[1776376705469,34.74,74925.83,1.5,0.49496,0.00016,28.92345]
[1776376706427,34.74,74925.83,1.5,0.49496,0.00016,28.92345]
[1776376706708,34.74,74925.83,1.5,0.49496,0.00016,28.92345]
[1776376706845,34.74,74923.42,1.5,0.49458,0.00016,28.92216]
[1776376708817,34.74,74911.48,1.5,0.49269,0.00016,28.91536]
[1776376713582,34.74,74911.82,1.5,0.49274,0.00016,28.91263]
[1776376713666,34.74,74911.82,1.5,0.49274,0.00016,28.91263]
[1776376713680,34.74,74919.37,1.5,0.49394,0.00016,28.91699]
[1776376716129,34.74,74921.19,1.5,0.49423,0.00016,28.918]
[1776376716288,34.74,74921.19,1.5,0.49423,0.00016,28.918]
[1776376716348,34.74,74921.19,1.5,0.49423,0.00016,28.918]
[1776376716548,34.74,74921.19,1.5,0.49423,0.00016,28.918]
[1776376716566,34.74,74925.56,1.5,0.49492,0.00016,28.92037]
[1776376717844,34.74,74933.91,1.5,0.49624,0.00016,28.92466]
[1776376719569,34.74,74936.67,1.5,0.49668,0.00016,28.926]
[1776376720845,34.74,74936.67,1.5,0.49668,0.00016,28.926]
[1776376720891,34.74,74936.67,1.5,0.49668,0.00016,28.926]
[1776376720882,34.74,74937.02,1.5,0.49673,0.00016,28.92617]
[1776376722964,34.74,74937.02,1.5,0.49673,0.00016,28.92617]
[1776376722969,34.74,74939.16,1.5,0.49707,0.00016,28.92719]
[1776376723008,34.74,74939.16,1.5,0.49707,0.00016,28.92719]
[1776376723069,34.74,74939.16,1.5,0.49707,0.00016,28.92719]
[1776376723597,34.74,74939.16,1.5,0.49707,0.00016,28.92719]
[1776376724938,34.74,74939.16,1.5,0.49707,0.00016,28.92719]
[1776376724975,34.74,74939.16,1.5,0.49707,0.00016,28.92719]
[1776376725612,34.74,74939.75,1.5,0.49717,0.00016,28.92746]
[1776376726979,34.74,74939.75,1.5,0.49717,0.00016,28.92746]
[1776376727335,34.74,74939.86,1.5,0.49719,0.00016,28.92752]
[1776376727344,34.74,74939.86,1.5,0.49719,0.00016,28.92752]
[1776376727625,34.74,74935.62,1.5,0.49651,0.00016,28.92549]
[1776376732258,34.74,74932.08,1.5,0.49595,0.00016,28.92374]
[1776376732660,34.74,74931.72,1.5,0.4959,0.00016,28.92356]
[1776376735082,34.74,74927.69,1.5,0.49526,0.00016,28.9215]
[1776376735698,34.74,74927.69,1.5,0.49526,0.00016,28.9215]
[1776376735860,34.74,74926.5,1.5,0.49507,0.00016,28.92087]
[1776376742734,34.75,74924.71,1.5,0.49479,0.00016,28.91992]
[1776376743742,34.75,74931.33,1.5,0.49584,0.00016,28.92337]
[1776376748786,34.75,74934.34,1.5,0.49631,0.00016,28.92487]
[1776376753814,34.75,74935.65,1.5,0.49652,0.00016,28.92551]
[1776376759856,34.75,74936.61,1.5,0.49668,0.00016,28.92598]
[1776376765898,34.76,74938.16,1.5,0.49692,0.00016,28.92672]
[1776376772947,34.76,74938.17,1.5,0.49693,0.00016,28.92379]
[1776376777983,34.77,74940.16,1.5,0.49724,0.00016,28.92472]
[1776376783017,34.77,74940.7,1.5,0.49733,0.00016,28.92497]
[1776376785903,34.78,74941.2,1.5,0.49741,0.00016,28.9252]
[1776376786040,34.78,74941.29,1.5,0.49743,0.00016,28.92525]
[1776376786067,34.78,74941.29,1.5,0.49743,0.00016,28.92525]
[1776376786172,34.78,74941.29,1.5,0.49743,0.00016,28.92525]
[1776376787045,34.78,74941.74,1.5,0.4975,0.00016,28.92545]
[1776376788264,34.78,74943.75,1.5,0.49782,0.00016,28.92636]
[1776376788431,34.78,74943.75,1.5,0.49782,0.00016,28.92636]
[1776376788519,34.78,74943.75,1.5,0.49782,0.00016,28.92636]
[1776376789059,34.78,74944.21,1.5,0.49789,0.00016,28.92657]
[1776376790294,34.78,74943.58,1.5,0.49779,0.00016,28.92629]
[1776376790299,34.78,74943.58,1.5,0.49779,0.00016,28.92629]
[1776376790383,34.78,74943.58,1.5,0.49779,0.00016,28.92629]
[1776376790442,34.78,74943.58,1.5,0.49779,0.00016,28.92629]
[1776376791073,34.78,74941.01,1.5,0.49738,0.00016,28.92512]
[1776376793713,34.78,74935.38,1.5,0.49649,0.00016,28.92245]
[1776376793916,34.78,74935.38,1.5,0.49649,0.00016,28.92245]
[1776376794017,34.78,74935.35,1.5,0.49649,0.00016,28.92244]
[1776376798378,34.79,74940.59,1.5,0.49732,0.00016,28.92493]
[1776376798454,34.79,74940.59,1.5,0.49732,0.00016,28.92493]
[1776376798679,34.79,74940.59,1.5,0.49732,0.00016,28.92493]
[1776376798699,34.79,74940.65,1.5,0.49733,0.00016,28.92495]
[1776376800374,34.79,74940.32,1.5,0.49728,0.00016,28.9248]
[1776376800457,34.79,74940.32,1.5,0.49728,0.00016,28.9248]
[1776376800576,34.79,74940.32,1.5,0.49728,0.00016,28.9248]
[1776376800598,34.79,74940.15,1.5,0.49725,0.00016,28.92472]
[1776376801600,34.79,74940.15,1.5,0.49725,0.00016,28.92472]
[1776376801675,34.79,74940.15,1.5,0.49725,0.00016,28.92472]
[1776376801715,34.79,74940.15,1.5,0.49725,0.00016,28.92472]
[1776376801724,34.79,74946.73,1.5,0.49829,0.00016,28.92768]
[1776376803933,34.79,74946.73,1.5,0.49829,0.00016,28.92768]
[1776376804081,34.79,74962.58,1.5,0.5008,0.00016,28.93401]
[1776376804463,34.79,74962.58,1.5,0.5008,0.00016,28.93401]
[1776376804759,34.79,74983.24,1.5,0.50407,0.00016,28.94054]
[1776376805648,34.79,74983.24,1.5,0.50407,0.00016,28.94054]
[1776376805890,34.79,74987.79,1.5,0.50478,0.00016,28.94171]
[1776376806166,34.79,74987.79,1.5,0.50478,0.00016,28.94171]
[1776376806279,34.79,74987.79,1.5,0.50478,0.00016,28.94171]
[1776376806460,34.79,74987.79,1.5,0.50478,0.00016,28.94171]
[1776376806535,34.79,74987.79,1.5,0.50478,0.00016,28.94171]
[1776376806594,34.79,74987.79,1.5,0.50478,0.00016,28.94171]
[1776376806719,34.79,74987.79,1.5,0.50478,0.00016,28.94171]
[1776376806812,34.79,74987.79,1.5,0.50478,0.00016,28.94171]
[1776376806913,34.79,74983.12,1.5,0.50405,0.00016,28.94051]
[1776376807635,34.79,74983.12,1.5,0.50405,0.00016,28.94051]
[1776376807732,34.79,74983.12,1.5,0.50405,0.00016,28.94051]
[1776376807883,34.79,74983.12,1.5,0.50405,0.00016,28.94051]
[1776376807952,34.79,74983.12,1.5,0.50405,0.00016,28.94051]
[1776376808043,34.79,74979.04,1.5,0.5034,0.00016,28.93937]
[1776376811451,34.79,74975.79,1.5,0.50289,0.00016,28.93841]
[1776376811621,34.79,74975.79,1.5,0.50289,0.00016,28.93841]
[1776376811685,34.79,74975.79,1.5,0.50289,0.00016,28.93841]
[1776376811786,34.78,74982.44,1.5,0.50394,0.00016,28.94032]
[1776376812820,34.78,74982.44,1.5,0.50394,0.00016,28.94032]
[1776376813065,34.78,74992.28,1.5,0.50549,0.00016,28.94279]
[1776376814294,34.78,74993.48,1.5,0.50568,0.00016,28.94306]
[1776376816741,34.78,74994.21,1.5,0.5058,0.00016,28.94322]
[1776376816766,34.78,74994.21,1.5,0.5058,0.00016,28.94322]
[1776376816943,34.78,74994.21,1.5,0.5058,0.00016,28.94322]
[1776376817013,34.78,74993.44,1.5,0.50567,0.00016,28.94305]
[1776376818715,34.78,74994.75,1.5,0.50588,0.00016,28.94334]
[1776376818816,34.78,74994.35,1.5,0.50582,0.00016,28.94325]
[1776376820831,34.78,74994.15,1.5,0.50579,0.00016,28.94321]
[1776376821066,34.78,74994.15,1.5,0.50579,0.00016,28.94321]
[1776376820839,34.78,74994.15,1.5,0.50579,0.00016,28.94321]
[1776376822786,34.77,74994.15,1.5,0.50579,0.00016,28.94321]
[1776376823071,34.77,74994.2,1.5,0.50579,0.00016,28.94322]
[1776376824827,34.77,74994.2,1.5,0.50579,0.00016,28.94322]
[1776376824831,34.77,74994.2,1.5,0.50579,0.00016,28.94322]
[1776376824890,34.77,74994.2,1.5,0.50579,0.00016,28.94322]
[1776376824926,34.77,74994.25,1.5,0.5058,0.00016,28.94323]
[1776376826845,34.77,74994.23,1.5,0.5058,0.00016,28.94323]
[1776376827099,34.77,74993.59,1.5,0.5057,0.00016,28.94308]
[1776376828878,34.77,74993.59,1.5,0.5057,0.00016,28.94308]
[1776376829016,34.77,74993.59,1.5,0.5057,0.00016,28.94308]
[1776376829118,34.77,74994.65,1.5,0.50586,0.00016,28.94332]
[1776376830907,34.77,74994.65,1.5,0.50586,0.00016,28.94332]
[1776376831021,34.77,74994.65,1.5,0.50586,0.00016,28.94332]
[1776376831244,34.77,74994.65,1.5,0.50586,0.00016,28.94038]
[1776376832937,34.76,74994.65,1.5,0.50586,0.00016,28.94038]
[1776376832965,34.76,74994.65,1.5,0.50586,0.00016,28.94038]
[1776376832972,34.76,74994.65,1.5,0.50586,0.00016,28.94038]
[1776376833165,34.76,74994.65,1.5,0.50586,0.00016,28.94038]
[1776376835000,34.76,74994.65,1.5,0.50586,0.00016,28.94038]
[1776376835040,34.76,74994.65,1.5,0.50586,0.00016,28.94038]
[1776376835046,34.76,74994.65,1.5,0.50586,0.00016,28.94038]
[1776376835339,34.76,74996.02,1.5,0.50608,0.00016,28.94067]
[1776376837044,34.76,74996.02,1.5,0.50608,0.00016,28.94067]
[1776376837266,34.76,74995.72,1.5,0.50603,0.00016,28.94061]
[1776376837273,34.76,74995.72,1.5,0.50603,0.00016,28.94061]
[1776376837466,34.76,74995.72,1.5,0.50603,0.00016,28.94061]
[1776376839058,34.76,74995.26,1.5,0.50596,0.00016,28.94051]
[1776376839142,34.76,74995.26,1.5,0.50596,0.00016,28.94051]
[1776376839149,34.76,74995.26,1.5,0.50596,0.00016,28.94051]
[1776376839340,34.76,74995.26,1.5,0.50596,0.00016,28.94051]
[1776376841108,34.76,74993.89,1.5,0.50574,0.00016,28.94021]
[1776376841265,34.76,74993.89,1.5,0.50574,0.00016,28.94021]
[1776376841272,34.76,74993.89,1.5,0.50574,0.00016,28.94021]
[1776376841490,34.76,74993.89,1.5,0.50574,0.00016,28.94021]
[1776376843129,34.75,74994.11,1.5,0.50577,0.00016,28.94026]
[1776376843216,34.75,74994.11,1.5,0.50577,0.00016,28.94026]
[1776376843222,34.75,74994.11,1.5,0.50577,0.00016,28.94026]
[1776376843416,34.75,74994.11,1.5,0.50577,0.00016,28.94026]
[1776376848532,34.75,74995.02,1.5,0.50592,0.00016,28.94046]
[1776376854574,34.74,74990.82,1.5,0.50525,0.00016,28.93952]
[1776376859907,34.74,74993.59,1.5,0.50569,0.00016,28.94015]
[1776376863921,34.74,75002.44,1.5,0.50709,0.00016,28.94194]
[1776376866939,34.74,75010.78,1.5,0.50841,0.00016,28.94329]
[1776376867292,34.74,75010.78,1.5,0.50841,0.00016,28.94329]
[1776376867675,34.74,75010.78,1.5,0.50841,0.00016,28.94329]
[1776376872712,34.75,75010.84,1.5,0.50842,0.00016,28.9433]
[1776376876046,34.75,75010.61,1.5,0.50838,0.00016,28.94327]
[1776376876333,34.75,75010.32,1.5,0.50834,0.00016,28.94323]
[1776376876619,34.75,75010.32,1.5,0.50834,0.00016,28.94323]
[1776376876630,34.75,75010.32,1.5,0.50834,0.00016,28.94323]
[1776376876632,34.75,75010.32,1.5,0.50834,0.00016,28.94323]
[1776376876656,34.75,75010.32,1.5,0.50834,0.00016,28.94323]
[1776376876698,34.75,75010.32,1.5,0.50834,0.00016,28.94323]
[1776376876741,34.75,75010.32,1.5,0.50834,0.00016,28.94323]
[1776376877955,34.75,75010.32,1.5,0.50834,0.00016,28.94323]
[1776376877962,34.75,75010.32,1.5,0.50834,0.00016,28.94323]
[1776376877967,34.75,75010.32,1.5,0.50834,0.00016,28.94323]
[1776376878122,34.75,75010.32,1.5,0.50834,0.00016,28.94323]
[1776376878146,34.75,75010.32,1.5,0.50834,0.00016,28.94323]
[1776376878055,34.75,75022.93,1.5,0.51033,0.00016,28.94471]
[1776376880048,34.75,75026.69,1.5,0.51093,0.00016,28.94501]
[1776376881917,34.75,75026.69,1.5,0.51093,0.00016,28.94501]
[1776376882007,34.75,75026.69,1.5,0.51093,0.00016,28.94501]
[1776376882108,34.75,75030.38,1.5,0.51151,0.00016,28.94524]
[1776376885280,34.75,75033.09,1.5,0.51194,0.00016,28.94537]
[1776376885954,34.75,75033.09,1.5,0.51194,0.00016,28.94537]
[1776376886030,34.75,75034.39,1.5,0.51214,0.00016,28.94542]
[1776376892850,34.74,75039.98,1.5,0.51303,0.00016,28.94261]
[1776376895872,34.74,75051.62,1.5,0.51487,0.00016,28.94243]
[1776376896879,34.74,75052.94,1.5,0.51508,0.00016,28.94237]
[1776376897870,34.74,75052.94,1.5,0.51508,0.00016,28.94237]
[1776376897952,34.74,75053.3,1.5,0.51513,0.00016,28.94235]
[1776376902551,34.74,75053.66,1.5,0.51519,0.00016,28.94233]
[1776376902920,34.74,75054.09,1.5,0.51526,0.00016,28.94231]
[1776376904622,34.74,75054.02,1.5,0.51525,0.00016,28.94232]
[1776376904665,34.74,75054.02,1.5,0.51525,0.00016,28.94232]
[1776376904885,34.74,75054.02,1.5,0.51525,0.00016,28.94232]
[1776376905082,34.74,75063.2,1.5,0.5167,0.00016,28.94164]
[1776376905825,34.74,75063.2,1.5,0.5167,0.00016,28.94164]
[1776376906311,34.74,75063.2,1.5,0.5167,0.00016,28.94164]
[1776376906597,34.74,75063.2,1.5,0.5167,0.00016,28.94164]
[1776376906606,34.74,75063.2,1.5,0.5167,0.00016,28.94164]
[1776376906796,34.74,75063.2,1.5,0.5167,0.00016,28.94164]
[1776376906852,34.74,75063.2,1.5,0.5167,0.00016,28.94164]
[1776376906973,34.74,75063.2,1.5,0.5167,0.00016,28.94164]
[1776376907132,34.74,75087.75,1.5,0.52058,0.00016,28.93794]
[1776376907958,34.74,75087.75,1.5,0.52058,0.00016,28.93794]
[1776376908323,34.74,75087.75,1.5,0.52058,0.00016,28.93794]
[1776376908452,34.74,75087.75,1.5,0.52058,0.00016,28.93794]
[1776376908782,34.74,75087.75,1.5,0.52058,0.00016,28.93794]
[1776376908841,34.74,75087.75,1.5,0.52058,0.00016,28.93794]
[1776376909062,34.74,75087.75,1.5,0.52058,0.00016,28.93794]
[1776376909087,34.74,75090.2,1.5,0.52096,0.00016,28.93742]
[1776376909961,34.74,75090.2,1.5,0.52096,0.00016,28.93742]
[1776376910065,34.74,75090.2,1.5,0.52096,0.00016,28.93742]
[1776376910118,34.74,75090.2,1.5,0.52096,0.00016,28.93742]
[1776376910173,34.74,75093.38,1.5,0.52146,0.00016,28.93671]
[1776376910237,34.74,75093.38,1.5,0.52146,0.00016,28.93671]
[1776376910354,34.74,75093.38,1.5,0.52146,0.00016,28.93671]
[1776376910367,34.74,75093.38,1.5,0.52146,0.00016,28.93671]
[1776376910501,34.74,75093.38,1.5,0.52146,0.00016,28.93671]
[1776376910669,34.74,75093.38,1.5,0.52146,0.00016,28.93671]
[1776376910920,34.74,75093.38,1.5,0.52146,0.00016,28.93671]
[1776376910982,34.74,75093.38,1.5,0.52146,0.00016,28.93671]
[1776376916017,34.75,75094.29,1.5,0.52161,0.00016,28.9365]
[1776376916258,34.75,75094.29,1.5,0.52161,0.00016,28.9365]
[1776376916328,34.75,75094.29,1.5,0.52161,0.00016,28.9365]
[1776376916458,34.75,75094.29,1.5,0.52161,0.00016,28.9365]
[1776376917024,34.75,75094.89,1.5,0.5217,0.00016,28.93636]
[1776376917959,34.75,75094.89,1.5,0.5217,0.00016,28.93636]
[1776376917969,34.75,75094.89,1.5,0.5217,0.00016,28.93636]
[1776376917973,34.75,75094.89,1.5,0.5217,0.00016,28.93636]
[1776376918141,34.75,75094.89,1.5,0.5217,0.00016,28.93636]
[1776376918060,34.75,75100.43,1.5,0.52257,0.00016,28.93497]
[1776376918494,34.75,75100.43,1.5,0.52257,0.00016,28.93497]
[1776376919038,34.75,75100.43,1.5,0.52257,0.00016,28.93497]
[1776376920602,34.75,75100.47,1.5,0.52258,0.00016,28.93496]
[1776376920816,34.75,75100.47,1.5,0.52258,0.00016,28.93496]
[1776376921057,34.75,75101.34,1.5,0.52272,0.00016,28.93473]
[1776376921691,34.75,75101.34,1.5,0.52272,0.00016,28.93473]
[1776376921704,34.75,75101.34,1.5,0.52272,0.00016,28.93473]
[1776376921820,34.75,75101.34,1.5,0.52272,0.00016,28.93473]
[1776376922059,34.75,75102.31,1.5,0.52287,0.00016,28.93447]
[1776376922659,34.75,75102.31,1.5,0.52287,0.00016,28.93447]
[1776376923035,34.75,75102.31,1.5,0.52287,0.00016,28.93447]
[1776376923067,34.75,75102.29,1.5,0.52287,0.00016,28.93447]
[1776376924180,34.75,75111.25,1.5,0.52428,0.00016,28.93185]
[1776376924714,34.75,75111.25,1.5,0.52428,0.00016,28.93185]
[1776376924899,34.75,75111.25,1.5,0.52428,0.00016,28.93185]
[1776376925081,34.75,75111.25,1.5,0.52428,0.00016,28.93185]
[1776376927604,34.75,75113.52,1.5,0.52464,0.00016,28.93113]
[1776376927785,34.75,75113.52,1.5,0.52464,0.00016,28.93113]
[1776376927941,34.75,75113.52,1.5,0.52464,0.00016,28.93113]
[1776376927992,34.75,75113.52,1.5,0.52464,0.00016,28.93113]
[1776376928061,34.75,75113.52,1.5,0.52464,0.00016,28.93113]
[1776376928111,34.75,75114.81,1.5,0.52484,0.00016,28.93072]
[1776376928708,34.75,75114.81,1.5,0.52484,0.00016,28.93072]
[1776376928729,34.75,75114.81,1.5,0.52484,0.00016,28.93072]
[1776376929016,34.75,75114.81,1.5,0.52484,0.00016,28.93072]
[1776376929119,34.76,75104.01,1.5,0.52314,0.00016,28.934]
[1776376930779,34.76,75104.01,1.5,0.52314,0.00016,28.934]
[1776376934805,34.76,75101.93,1.5,0.52281,0.00016,28.93458]
[1776376939213,34.76,75099.52,1.5,0.52243,0.00016,28.93522]
[1776376940193,34.76,75099.67,1.5,0.52245,0.00016,28.93518]
[1776376941204,34.76,75085.3,1.5,0.52018,0.00016,28.93845]
[1776376942211,34.76,75081.88,1.5,0.51964,0.00016,28.93909]
[1776376947242,34.77,75077.96,1.5,0.51903,0.00016,28.93976]
[1776376952278,34.77,75082.92,1.5,0.51981,0.00016,28.93596]
[1776376957312,34.77,75079.8,1.5,0.51932,0.00016,28.93651]
[1776376958775,34.77,75079.8,1.5,0.51932,0.00016,28.93651]
[1776376959312,34.77,75075.12,1.5,0.51858,0.00016,28.93726]
[1776376959808,34.78,75069.4,1.5,0.51767,0.00016,28.93803]
[1776376965216,34.78,75070.61,1.5,0.51786,0.00016,28.93788]
[1776376966374,34.78,75067.56,1.5,0.51738,0.00016,28.93825]
[1776376969398,34.78,75074.95,1.5,0.51855,0.00016,28.93728]
[1776376974600,34.78,75076.93,1.5,0.51886,0.00016,28.93698]
[1776376974623,34.78,75076.93,1.5,0.51886,0.00016,28.93698]
[1776376975591,34.78,75092.7,1.5,0.52135,0.00016,28.93395]
[1776376976757,34.78,75095.47,1.5,0.52179,0.00016,28.93331]
[1776376978702,34.78,75095.47,1.5,0.52179,0.00016,28.93331]
[1776376978786,34.78,75094.1,1.5,0.52157,0.00016,28.93363]
[1776376982631,34.78,75094.21,1.5,0.52159,0.00016,28.93361]
[1776376986993,34.78,75089.88,1.5,0.5209,0.00016,28.93458]
[1776376987041,34.79,75087.29,1.5,0.52049,0.00016,28.93512]
[1776376987926,34.79,75081.48,1.5,0.51958,0.00016,28.93623]
[1776376988574,34.79,75081.48,1.5,0.51958,0.00016,28.93623]
[1776376988759,34.79,75074.69,1.5,0.51851,0.00016,28.93733]
[1776376989472,34.79,75074.69,1.5,0.51851,0.00016,28.93733]
[1776376990013,34.79,75074.69,1.5,0.51851,0.00016,28.93733]
[1776376990022,34.79,75074.69,1.5,0.51851,0.00016,28.93733]
[1776376990214,34.79,75074.69,1.5,0.51851,0.00016,28.93733]
[1776376990288,34.79,75074.69,1.5,0.51851,0.00016,28.93733]
[1776376990269,34.79,75064.49,1.5,0.5169,0.00016,28.93858]
[1776376990478,34.79,75064.49,1.5,0.5169,0.00016,28.93858]
[1776376990583,34.79,75064.49,1.5,0.5169,0.00016,28.93858]
[1776376990690,34.79,75064.49,1.5,0.5169,0.00016,28.93858]
[1776376990776,34.79,75064.49,1.5,0.5169,0.00016,28.93858]
[1776376990934,34.79,75064.49,1.5,0.5169,0.00016,28.93858]
[1776376990993,34.79,75064.49,1.5,0.5169,0.00016,28.93858]
[1776376991026,34.79,75064.49,1.5,0.5169,0.00016,28.93858]
[1776376991181,34.79,75064.49,1.5,0.5169,0.00016,28.93858]
[1776376991253,34.79,75054.59,1.5,0.51533,0.00016,28.93935]
[1776376992299,34.79,75054.59,1.5,0.51533,0.00016,28.93935]
[1776376991582,34.79,75054.59,1.5,0.51533,0.00016,28.93935]
[1776376992471,34.79,75054.59,1.5,0.51533,0.00016,28.93935]
[1776376993095,34.79,75067.24,1.5,0.51733,0.00016,28.93829]
[1776376994600,34.79,75070.91,1.5,0.51791,0.00016,28.93785]
[1776376997525,34.79,75069.92,1.5,0.51775,0.00016,28.93797]
[1776376997814,34.79,75065.51,1.5,0.51706,0.00016,28.93848]
[1776376998417,34.79,75065.51,1.5,0.51706,0.00016,28.93848]
[1776376999669,34.79,75058.51,1.5,0.51595,0.00016,28.9391]
[1776377002045,34.79,75056.19,1.5,0.51559,0.00016,28.93926]
[1776377002116,34.79,75056.19,1.5,0.51559,0.00016,28.93926]
[1776377002170,34.79,75055.45,1.5,0.51547,0.00016,28.9393]
[1776377004061,34.79,75055.45,1.5,0.51547,0.00016,28.9393]
[1776377009075,34.79,75055.99,1.5,0.51556,0.00016,28.93927]
[1776377011086,34.8,75056.5,1.5,0.51564,0.00016,28.93924]
[1776377011181,34.8,75056.5,1.5,0.51564,0.00016,28.93924]
[1776377011348,34.8,75056.94,1.5,0.51571,0.00016,28.93626]
[1776377011720,34.8,75056.94,1.5,0.51571,0.00016,28.93626]
[1776377012409,34.8,75056.94,1.5,0.51571,0.00016,28.93626]
[1776377013012,34.8,75056.94,1.5,0.51571,0.00016,28.93626]
[1776377013098,34.8,75056.94,1.5,0.51571,0.00016,28.93626]
[1776377013124,34.8,75068.01,1.5,0.51745,0.00016,28.93526]
[1776377013814,34.8,75068.01,1.5,0.51745,0.00016,28.93526]
[1776377014101,34.8,75068.01,1.5,0.51745,0.00016,28.93526]
[1776377017251,34.8,75076.01,1.5,0.51871,0.00016,28.93419]
[1776377018218,34.8,75082.31,1.5,0.51971,0.00016,28.93314]
[1776377019962,34.8,75082.31,1.5,0.51971,0.00016,28.93314]
[1776377019977,34.8,75082.31,1.5,0.51971,0.00016,28.93314]
[1776377020280,34.8,75078.2,1.5,0.51906,0.00016,28.93385]
[1776377020346,34.8,75078.2,1.5,0.51906,0.00016,28.93385]
[1776377020377,34.8,75078.2,1.5,0.51906,0.00016,28.93385]
[1776377020424,34.8,75078.2,1.5,0.51906,0.00016,28.93385]
[1776377020836,34.8,75078.2,1.5,0.51906,0.00016,28.93385]
[1776377021346,34.8,75077.86,1.5,0.51901,0.00016,28.9339]
[1776377021378,34.8,75077.86,1.5,0.51901,0.00016,28.9339]
[1776377021408,34.8,75077.86,1.5,0.51901,0.00016,28.9339]
[1776377021437,34.8,75077.86,1.5,0.51901,0.00016,28.9339]
[1776377021832,34.8,75077.86,1.5,0.51901,0.00016,28.9339]
[1776377024514,34.8,75073.88,1.5,0.51838,0.00016,28.93451]
[1776377024564,34.8,75073.88,1.5,0.51838,0.00016,28.93451]
[1776377026301,34.8,75073.88,1.5,0.51838,0.00016,28.93451]
[1776377027158,34.8,75075.17,1.5,0.51858,0.00016,28.93432]
[1776377027161,34.8,75075.17,1.5,0.51858,0.00016,28.93432]
[1776377027169,34.8,75075.17,1.5,0.51858,0.00016,28.93432]
[1776377027229,34.8,75075.17,1.5,0.51858,0.00016,28.93432]
[1776377027307,34.8,75075.17,1.5,0.51858,0.00016,28.93432]
[1776377027405,34.8,75074.97,1.5,0.51855,0.00016,28.93435]
[1776377028845,34.8,75083.84,1.5,0.51995,0.00016,28.93287]
[1776377032869,34.81,75078.04,1.5,0.51903,0.00016,28.93388]
[1776377036616,34.81,75078.45,1.5,0.5191,0.00016,28.93381]
[1776377036662,34.81,75078.45,1.5,0.5191,0.00016,28.93381]
[1776377038672,34.81,75076.96,1.5,0.51886,0.00016,28.93405]
[1776377038912,34.81,75080.62,1.5,0.51944,0.00016,28.93345]
[1776377043948,34.81,75082.66,1.5,0.51976,0.00016,28.93309]
[1776377048894,34.81,75082.65,1.5,0.51976,0.00016,28.93309]
[1776377048988,34.81,75082.65,1.5,0.51976,0.00016,28.93309]
[1776377050292,34.81,75068.23,1.5,0.51749,0.00016,28.93524]
[1776377050694,34.81,75068.23,1.5,0.51749,0.00016,28.93524]
[1776377051264,34.81,75061.31,1.5,0.51639,0.00016,28.93594]
[1776377052007,34.81,75061.31,1.5,0.51639,0.00016,28.93594]
[1776377052896,34.81,75061.31,1.5,0.51639,0.00016,28.93594]
[1776377059052,34.81,75061.24,1.5,0.51638,0.00016,28.93594]
[1776377060094,34.81,75061.24,1.5,0.51638,0.00016,28.93594]
[1776377060150,34.81,75061.24,1.5,0.51638,0.00016,28.93594]
[1776377061084,34.81,75060.98,1.5,0.51634,0.00016,28.93597]
[1776377067108,34.8,75056.92,1.5,0.5157,0.00016,28.93627]
[1776377067653,34.8,75056.92,1.5,0.5157,0.00016,28.93627]
[1776377067826,34.8,75056.92,1.5,0.5157,0.00016,28.93627]
[1776377068431,34.8,75056.67,1.5,0.51566,0.00016,28.93628]
[1776377068466,34.8,75056.67,1.5,0.51566,0.00016,28.93628]
[1776377068870,34.8,75056.67,1.5,0.51566,0.00016,28.93628]
[1776377069065,34.8,75056.67,1.5,0.51566,0.00016,28.93628]
[1776377069166,34.8,75043.52,1.5,0.51359,0.00016,28.93674]
[1776377070924,34.8,75043.52,1.5,0.51359,0.00016,28.93674]
[1776377071138,34.8,75041.44,1.5,0.51326,0.00016,28.93379]
[1776377076171,34.8,75039.84,1.5,0.51301,0.00016,28.93378]
[1776377080199,34.79,75033.3,1.5,0.51197,0.00016,28.93361]
[1776377082213,34.8,75026.83,1.5,0.51095,0.00016,28.93324]
[1776377087254,34.8,75023.75,1.5,0.51046,0.00016,28.933]
[1776377091981,34.8,75021.37,1.5,0.51009,0.00016,28.93279]
[1776377092292,34.79,75021.37,1.5,0.51009,0.00016,28.93279]
[1776377093292,34.79,75028.79,1.5,0.51126,0.00016,28.93337]
[1776377094299,34.79,75036.69,1.5,0.51251,0.00016,28.93372]
[1776377095732,34.79,75040.3,1.5,0.51308,0.00016,28.93379]
[1776377095764,34.79,75040.3,1.5,0.51308,0.00016,28.93379]
[1776377096375,34.79,75040.3,1.5,0.51308,0.00016,28.93379]
[1776377096313,34.79,75045.09,1.5,0.51383,0.00016,28.93378]
[1776377096427,34.79,75045.09,1.5,0.51383,0.00016,28.93378]
[1776377097320,34.79,75047.71,1.5,0.51425,0.00016,28.93373]
[1776377097788,34.79,75047.71,1.5,0.51425,0.00016,28.93373]
[1776377098848,34.79,75049.43,1.5,0.51452,0.00016,28.93369]
[1776377098902,34.79,75049.43,1.5,0.51452,0.00016,28.93369]
[1776377102355,34.79,75057.02,1.5,0.51572,0.00016,28.93331]
[1776377103363,34.79,75065.16,1.5,0.517,0.00016,28.93263]
[1776377103740,34.79,75065.16,1.5,0.517,0.00016,28.93263]
[1776377103821,34.79,75065.16,1.5,0.517,0.00016,28.93263]
[1776377104369,34.79,75065.65,1.5,0.51708,0.00016,28.93258]
[1776377105294,34.79,75065.65,1.5,0.51708,0.00016,28.93258]
[1776377105319,34.79,75065.65,1.5,0.51708,0.00016,28.93258]
[1776377105894,34.79,75071.22,1.5,0.51796,0.00016,28.93192]
[1776377105902,34.79,75071.22,1.5,0.51796,0.00016,28.93192]
[1776377105960,34.79,75071.22,1.5,0.51796,0.00016,28.93192]
[1776377106386,34.79,75071.22,1.5,0.51796,0.00016,28.93192]
[1776377106899,34.79,75071.22,1.5,0.51796,0.00016,28.93192]
[1776377107330,34.79,75071.22,1.5,0.51796,0.00016,28.93192]
[1776377107392,34.79,75071.34,1.5,0.51798,0.00016,28.9319]
[1776377108397,34.79,75067.0,1.5,0.51729,0.00016,28.93243]
[1776377108414,34.79,75067.0,1.5,0.51729,0.00016,28.93243]
[1776377108463,34.79,75067.0,1.5,0.51729,0.00016,28.93243]
[1776377109404,34.79,75060.08,1.5,0.5162,0.00016,28.93309]
[1776377110013,34.79,75060.08,1.5,0.5162,0.00016,28.93309]
[1776377110172,34.79,75060.08,1.5,0.5162,0.00016,28.93309]
[1776377110228,34.79,75060.08,1.5,0.5162,0.00016,28.93309]
[1776377110411,34.79,75057.25,1.5,0.51575,0.00016,28.9333]
[1776377112055,34.79,75058.61,1.5,0.51597,0.00016,28.9332]
[1776377112251,34.79,75058.61,1.5,0.51597,0.00016,28.9332]
[1776377112678,34.79,75058.74,1.5,0.51599,0.00016,28.9332]
[1776377112721,34.79,75058.74,1.5,0.51599,0.00016,28.9332]
[1776377112768,34.79,75059.29,1.5,0.51608,0.00016,28.93315]
[1776377118468,34.8,75056.49,1.5,0.51563,0.00016,28.93335]
[1776377121232,34.8,75057.13,1.5,0.51574,0.00016,28.93331]
[1776377122204,34.8,75056.58,1.5,0.51565,0.00016,28.93334]
[1776377127218,34.8,75055.73,1.5,0.51551,0.00016,28.9334]
[1776377129013,34.8,75056.7,1.5,0.51567,0.00016,28.93334]
[1776377129323,34.8,75056.7,1.5,0.51567,0.00016,28.93334]
[1776377129384,34.81,75057.25,1.5,0.51575,0.00016,28.9333]
[1776377131832,34.81,75067.5,1.5,0.51737,0.00016,28.92943]
[1776377138067,34.81,75062.96,1.5,0.51665,0.00016,28.9299]
[1776377138284,34.81,75062.96,1.5,0.51665,0.00016,28.9299]
[1776377138373,34.81,75063.61,1.5,0.51676,0.00016,28.92984]
[1776377138494,34.81,75063.61,1.5,0.51676,0.00016,28.92984]
[1776377140325,34.81,75063.61,1.5,0.51676,0.00016,28.92984]
[1776377140548,34.81,75058.02,1.5,0.51588,0.00016,28.93031]
[1776377140728,34.81,75058.02,1.5,0.51588,0.00016,28.93031]
[1776377140817,34.81,75058.02,1.5,0.51588,0.00016,28.93031]
[1776377145978,34.81,75056.84,1.5,0.51569,0.00016,28.93039]
[1776377149943,34.81,75059.12,1.5,0.51605,0.00016,28.93023]
[1776377150044,34.81,75058.86,1.5,0.51601,0.00016,28.93024]
[1776377153670,34.81,75058.78,1.5,0.516,0.00016,28.93025]
[1776377153745,34.81,75058.53,1.5,0.51596,0.00016,28.93027]
[1776377155812,34.81,75058.53,1.5,0.51596,0.00016,28.93027]
[1776377155900,34.81,75063.34,1.5,0.51671,0.00016,28.92987]
[1776377157635,34.81,75064.38,1.5,0.51688,0.00016,28.92977]
[1776377160867,34.81,75070.4,1.5,0.51783,0.00016,28.92909]
[1776377167863,34.82,75073.56,1.5,0.51833,0.00016,28.92867]
[1776377168168,34.82,75073.56,1.5,0.51833,0.00016,28.92867]
[1776377168351,34.82,75073.56,1.5,0.51833,0.00016,28.92867]
[1776377168362,34.82,75073.56,1.5,0.51833,0.00016,28.92867]
[1776377168475,34.82,75075.89,1.5,0.51869,0.00016,28.92833]
[1776377168538,34.82,75075.89,1.5,0.51869,0.00016,28.92833]
[1776377169057,34.82,75075.89,1.5,0.51869,0.00016,28.92833]
[1776377169159,34.82,75075.89,1.5,0.51869,0.00016,28.92833]
[1776377169253,34.82,75086.55,1.5,0.52037,0.00016,28.92646]
[1776377169837,34.82,75086.55,1.5,0.52037,0.00016,28.92646]
[1776377171040,34.82,75086.55,1.5,0.52037,0.00016,28.92646]
[1776377171120,34.82,75086.55,1.5,0.52037,0.00016,28.92646]
[1776377171139,34.82,75086.55,1.5,0.52037,0.00016,28.92646]
[1776377171357,34.82,75096.17,1.5,0.52189,0.00016,28.92433]
[1776377173193,34.82,75096.17,1.5,0.52189,0.00016,28.92433]
[1776377173295,34.82,75105.86,1.5,0.52342,0.00016,28.92177]
[1776377173757,34.82,75105.86,1.5,0.52342,0.00016,28.92177]
[1776377173818,34.82,75105.86,1.5,0.52342,0.00016,28.92177]
[1776377173893,34.82,75107.61,1.5,0.52369,0.00016,28.92126]
[1776377175135,34.82,75107.61,1.5,0.52369,0.00016,28.92126]
[1776377175208,34.82,75107.61,1.5,0.52369,0.00016,28.92126]
[1776377175236,34.82,75106.56,1.5,0.52353,0.00016,28.92156]
[1776377180291,34.82,75105.96,1.5,0.52343,0.00016,28.92174]
[1776377181922,34.82,75117.05,1.5,0.52518,0.00016,28.91827]
[1776377183563,34.82,75120.96,1.5,0.52579,0.00016,28.91692]
[1776377184296,34.82,75116.22,1.5,0.52505,0.00016,28.91855]
[1776377187142,34.81,75114.87,1.5,0.52484,0.00016,28.919]
[1776377187192,34.81,75115.71,1.5,0.52497,0.00016,28.91872]
[1776377188241,34.81,75121.55,1.5,0.52589,0.00016,28.9167]
[1776377189096,34.81,75121.55,1.5,0.52589,0.00016,28.9167]
[1776377191780,34.81,75124.73,1.5,0.52639,0.00016,28.91554]
[1776377193525,34.81,75124.92,1.5,0.52642,0.00016,28.91252]
[1776377193587,34.81,75124.92,1.5,0.52642,0.00016,28.91252]
[1776377195590,34.81,75119.5,1.5,0.52557,0.00016,28.91448]
[1776377201057,34.8,75117.89,1.5,0.52532,0.00016,28.91502]
[1776377204235,34.8,75118.83,1.5,0.52546,0.00016,28.9147]
[1776377204320,34.8,75114.68,1.5,0.52481,0.00016,28.91609]
[1776377206455,34.8,75114.68,1.5,0.52481,0.00016,28.91609]
[1776377206591,34.8,75114.09,1.5,0.52472,0.00016,28.91628]
[1776377208096,34.8,75112.95,1.5,0.52454,0.00016,28.91665]
[1776377208130,34.8,75105.63,1.5,0.52339,0.00016,28.91887]
[1776377209765,34.8,75105.63,1.5,0.52339,0.00016,28.91887]
[1776377211380,34.8,75102.44,1.5,0.52288,0.00016,28.91976]
[1776377211399,34.8,75102.44,1.5,0.52288,0.00016,28.91976]
[1776377211409,34.8,75102.44,1.5,0.52288,0.00016,28.91976]
[1776377211608,34.8,75102.42,1.5,0.52288,0.00016,28.91976]
[1776377217520,34.8,75107.21,1.5,0.52363,0.00016,28.91841]
[1776377221239,34.81,75105.27,1.5,0.52333,0.00016,28.91897]
[1776377222072,34.81,75103.83,1.5,0.5231,0.00016,28.91938]
[1776377222482,34.81,75103.83,1.5,0.5231,0.00016,28.91938]
[1776377224218,34.81,75097.07,1.5,0.52203,0.00016,28.92116]
[1776377227713,34.81,75095.04,1.5,0.52171,0.00016,28.92165]
[1776377228521,34.81,75093.94,1.5,0.52154,0.00016,28.92191]
[1776377228885,34.81,75093.94,1.5,0.52154,0.00016,28.92191]
[1776377229294,34.81,75093.94,1.5,0.52154,0.00016,28.92191]
[1776377229415,34.81,75093.94,1.5,0.52154,0.00016,28.92191]
[1776377232510,34.81,75087.84,1.5,0.52058,0.00016,28.92325]
[1776377242344,34.82,75090.3,1.5,0.52096,0.00016,28.92274]
[1776377245106,34.82,75090.65,1.5,0.52102,0.00016,28.92266]
[1776377250414,34.83,75094.13,1.5,0.52157,0.00016,28.92188]
[1776377252704,34.83,75094.13,1.5,0.52157,0.00016,28.92188]
[1776377258236,34.83,75089.8,1.5,0.52088,0.00016,28.91991]
[1776377260765,34.84,75089.69,1.5,0.52087,0.00016,28.91993]
[1776377260856,34.84,75089.69,1.5,0.52087,0.00016,28.91993]
[1776377260950,34.84,75089.69,1.5,0.52087,0.00016,28.91993]
[1776377261559,34.84,75102.91,1.5,0.52295,0.00016,28.91672]
[1776377263510,34.84,75109.84,1.5,0.52404,0.00016,28.91472]
[1776377264520,34.84,75116.03,1.5,0.52501,0.00016,28.91275]
[1776377267059,34.84,75119.23,1.5,0.52552,0.00016,28.91167]
[1776377267112,34.84,75119.23,1.5,0.52552,0.00016,28.91167]
[1776377268916,34.84,75118.38,1.5,0.52538,0.00016,28.91196]
[1776377268946,34.84,75118.38,1.5,0.52538,0.00016,28.91196]
[1776377270918,34.84,75118.71,1.5,0.52543,0.00016,28.91185]
[1776377270960,34.84,75118.71,1.5,0.52543,0.00016,28.91185]
[1776377272790,34.84,75119.13,1.5,0.5255,0.00016,28.9117]
[1776377272827,34.84,75119.13,1.5,0.5255,0.00016,28.9117]
[1776377274778,34.84,75118.03,1.5,0.52533,0.00016,28.91208]
[1776377274798,34.84,75118.03,1.5,0.52533,0.00016,28.91208]
[1776377277606,34.84,75110.65,1.5,0.52417,0.00016,28.91447]
[1776377283186,34.83,75113.5,1.5,0.52462,0.00016,28.91357]
[1776377283246,34.83,75120.08,1.5,0.52565,0.00016,28.91136]
[1776377284474,34.83,75120.08,1.5,0.52565,0.00016,28.91136]
[1776377287885,34.83,75118.1,1.5,0.52534,0.00016,28.91204]
[1776377288657,34.83,75123.3,1.5,0.52616,0.00016,28.9102]
[1776377289228,34.83,75123.3,1.5,0.52616,0.00016,28.9102]
[1776377289236,34.83,75123.3,1.5,0.52616,0.00016,28.9102]
[1776377289259,34.83,75123.3,1.5,0.52616,0.00016,28.9102]
[1776377293705,34.83,75125.73,1.5,0.52654,0.00016,28.90931]
[1776377294187,34.83,75123.55,1.5,0.5262,0.00016,28.91012]
[1776377297399,34.83,75120.26,1.5,0.52568,0.00016,28.91129]
[1776377297612,34.83,75119.13,1.5,0.5255,0.00016,28.91169]
[1776377298056,34.83,75111.11,1.5,0.52424,0.00016,28.91432]
[1776377299013,34.83,75102.84,1.5,0.52294,0.00016,28.91673]
[1776377300768,34.83,75099.91,1.5,0.52248,0.00016,28.91751]
[1776377302343,34.83,75099.91,1.5,0.52248,0.00016,28.91751]
[1776377302511,34.83,75099.33,1.5,0.52239,0.00016,28.91766]
[1776377304143,34.83,75099.33,1.5,0.52239,0.00016,28.91766]
[1776377304353,34.83,75099.33,1.5,0.52239,0.00016,28.91766]
[1776377304404,34.83,75079.91,1.5,0.51933,0.00016,28.9218]
[1776377305138,34.83,75066.8,1.5,0.51726,0.00016,28.92363]
[1776377307137,34.83,75060.32,1.5,0.51624,0.00016,28.92425]
[1776377312972,34.83,75061.2,1.5,0.51638,0.00016,28.92123]
[1776377317527,34.84,75063.96,1.5,0.51681,0.00016,28.92098]
[1776377317681,34.84,75065.49,1.5,0.51705,0.00016,28.92083]
[1776377317895,34.84,75065.49,1.5,0.51705,0.00016,28.92083]
[1776377319155,34.84,75071.23,1.5,0.51796,0.00016,28.92016]
[1776377320916,34.84,75077.36,1.5,0.51892,0.00016,28.91928]
[1776377323071,34.84,75080.82,1.5,0.51947,0.00016,28.9187]
[1776377323183,34.84,75080.82,1.5,0.51947,0.00016,28.9187]
[1776377323277,34.84,75082.67,1.5,0.51976,0.00016,28.91838]
[1776377329225,34.84,75086.36,1.5,0.52034,0.00016,28.91768]
[1776377331905,34.84,75084.54,1.5,0.52005,0.00016,28.91803]
[1776377332292,34.84,75080.99,1.5,0.51949,0.00016,28.91868]
[1776377334357,34.84,75073.11,1.5,0.51825,0.00016,28.91991]
[1776377341064,34.85,75072.31,1.5,0.51813,0.00016,28.92002]
[1776377346099,34.85,75071.95,1.5,0.51807,0.00016,28.92007]
[1776377350116,34.85,75071.77,1.5,0.51804,0.00016,28.92009]
[1776377350174,34.85,75071.77,1.5,0.51804,0.00016,28.92009]
[1776377355261,34.85,75067.72,1.5,0.5174,0.00016,28.92059]
[1776377361215,34.85,75062.57,1.5,0.51659,0.00016,28.92112]
[1776377362976,34.85,75062.69,1.5,0.51661,0.00016,28.9211]
[1776377363197,34.85,75062.69,1.5,0.51661,0.00016,28.9211]
[1776377363298,34.85,75061.65,1.5,0.51645,0.00016,28.9212]
[1776377366252,34.86,75054.0,1.5,0.51524,0.00016,28.92172]
[1776377368949,34.86,75054.93,1.5,0.51539,0.00016,28.92168]
[1776377368952,34.86,75054.93,1.5,0.51539,0.00016,28.92168]
[1776377368992,34.86,75054.93,1.5,0.51539,0.00016,28.92168]
[1776377373936,34.85,75051.19,1.5,0.5148,0.00016,28.91891]
[1776377374458,34.85,75050.58,1.5,0.5147,0.00016,28.91893]
[1776377377593,34.85,75038.11,1.5,0.51273,0.00016,28.91903]
[1776377379583,34.85,75028.37,1.5,0.5112,0.00016,28.91862]
[1776377379976,34.85,75028.37,1.5,0.5112,0.00016,28.91862]
[1776377380085,34.85,75028.37,1.5,0.5112,0.00016,28.91862]
[1776377380134,34.85,75028.37,1.5,0.5112,0.00016,28.91862]
[1776377380521,34.85,75022.34,1.5,0.51024,0.00016,28.91815]
[1776377382363,34.85,75015.43,1.5,0.50915,0.00016,28.91741]
[1776377387399,34.85,75008.13,1.5,0.508,0.00016,28.91639]
[1776377389654,34.85,75001.93,1.5,0.50702,0.00016,28.91534]
[1776377395455,34.85,74998.89,1.5,0.50654,0.00016,28.91476]
[1776377397360,34.85,74999.22,1.5,0.5066,0.00016,28.91482]
[1776377397438,34.85,74999.78,1.5,0.50668,0.00016,28.91493]
[1776377402508,34.86,74999.96,1.5,0.50671,0.00016,28.91496]
[1776377407614,34.86,74994.28,1.5,0.50582,0.00016,28.9138]
[1776377407652,34.86,74987.47,1.5,0.50474,0.00016,28.9122]
[1776377409363,34.86,74987.47,1.5,0.50474,0.00016,28.9122]
[1776377409413,34.86,74987.47,1.5,0.50474,0.00016,28.9122]
[1776377409560,34.86,74990.4,1.5,0.5052,0.00016,28.91291]
[1776377412721,34.86,74996.41,1.5,0.50615,0.00016,28.91425]
[1776377413012,34.86,74996.41,1.5,0.50615,0.00016,28.91425]
[1776377413068,34.86,74996.41,1.5,0.50615,0.00016,28.91425]
[1776377413719,34.86,75014.76,1.5,0.50905,0.00016,28.91732]
[1776377413749,34.86,75014.76,1.5,0.50905,0.00016,28.91732]
[1776377413788,34.86,75014.76,1.5,0.50905,0.00016,28.91732]
[1776377414598,34.86,75014.76,1.5,0.50905,0.00016,28.91732]
[1776377415605,34.86,75020.89,1.5,0.51002,0.00016,28.91801]
[1776377416496,34.86,75020.89,1.5,0.51002,0.00016,28.91801]
[1776377416618,34.86,75020.43,1.5,0.50994,0.00016,28.91797]
[1776377419671,34.86,75009.82,1.5,0.50827,0.00016,28.91665]
[1776377425677,34.86,75016.22,1.5,0.50928,0.00016,28.9175]
[1776377428386,34.86,75016.59,1.5,0.50934,0.00016,28.91755]
[1776377428500,34.86,75016.59,1.5,0.50934,0.00016,28.91755]
[1776377428508,34.86,75016.59,1.5,0.50934,0.00016,28.91755]
[1776377428715,34.86,75016.59,1.5,0.50934,0.00016,28.91755]
[1776377433731,34.87,75015.31,1.5,0.50914,0.00016,28.91445]
[1776377436533,34.87,75011.46,1.5,0.50853,0.00016,28.91394]
[1776377437051,34.87,75011.0,1.5,0.50846,0.00016,28.91387]
[1776377437278,34.87,75011.0,1.5,0.50846,0.00016,28.91387]
[1776377437351,34.87,75011.0,1.5,0.50846,0.00016,28.91387]
[1776377437760,34.87,75009.62,1.5,0.50824,0.00016,28.91367]
[1776377438767,34.87,75018.25,1.5,0.5096,0.00016,28.91479]
[1776377439775,34.87,75025.36,1.5,0.51072,0.00016,28.91546]
[1776377441791,34.86,75036.79,1.5,0.51253,0.00016,28.91605]
[1776377443582,34.86,75038.59,1.5,0.51281,0.00016,28.91609]
[1776377445817,34.86,75046.0,1.5,0.51398,0.00016,28.9161]
[1776377450099,34.86,75046.56,1.5,0.51407,0.00016,28.91609]
[1776377455889,34.85,75045.22,1.5,0.51386,0.00016,28.91611]
[1776377460795,34.84,75045.95,1.5,0.51397,0.00016,28.9161]
[1776377462709,34.84,75045.9,1.5,0.51396,0.00016,28.9161]
[1776377462772,34.84,75039.92,1.5,0.51302,0.00016,28.91611]
[1776377464217,34.84,75033.69,1.5,0.51204,0.00016,28.91595]
[1776377466034,34.83,75033.86,1.5,0.51206,0.00016,28.91596]
[1776377466201,34.83,75033.86,1.5,0.51206,0.00016,28.91596]
[1776377466405,34.83,75033.86,1.5,0.51206,0.00016,28.91596]
[1776377469463,34.83,75027.27,1.5,0.51102,0.00016,28.9156]
[1776377472624,34.84,75021.29,1.5,0.51008,0.00016,28.91511]
[1776377475021,34.84,75013.29,1.5,0.50881,0.00016,28.91419]
[1776377477566,34.83,75007.67,1.5,0.50793,0.00016,28.91338]
[1776377480310,34.83,75016.13,1.5,0.50926,0.00016,28.91455]
[1776377480858,34.83,75016.13,1.5,0.50926,0.00016,28.91455]
[1776377481436,34.83,75016.77,1.5,0.50936,0.00016,28.91463]
[1776377486466,34.83,75018.63,1.5,0.50966,0.00016,28.91484]
[1776377491590,34.84,75021.08,1.5,0.51004,0.00016,28.91509]
[1776377495918,34.84,75023.87,1.5,0.51048,0.00016,28.9124]
[1776377495939,34.84,75023.87,1.5,0.51048,0.00016,28.9124]
[1776377495949,34.84,75023.87,1.5,0.51048,0.00016,28.9124]
[1776377495969,34.84,75023.87,1.5,0.51048,0.00016,28.9124]
[1776377495998,34.84,75023.87,1.5,0.51048,0.00016,28.9124]
[1776377496171,34.84,75023.87,1.5,0.51048,0.00016,28.9124]
[1776377501162,34.84,75023.16,1.5,0.51037,0.00016,28.91234]
[1776377501196,34.84,75023.16,1.5,0.51037,0.00016,28.91234]
[1776377501203,34.84,75023.16,1.5,0.51037,0.00016,28.91234]
[1776377501390,34.84,75023.16,1.5,0.51037,0.00016,28.91234]
[1776377504065,34.84,75030.86,1.5,0.51159,0.00016,28.91288]
[1776377504172,34.84,75030.86,1.5,0.51159,0.00016,28.91288]
[1776377504273,34.84,75033.46,1.5,0.512,0.00016,28.913]
[1776377505116,34.84,75033.46,1.5,0.512,0.00016,28.913]
[1776377505235,34.84,75033.46,1.5,0.512,0.00016,28.913]
[1776377510521,34.84,75032.13,1.5,0.51179,0.00016,28.91294]
[1776377513199,34.84,75032.1,1.5,0.51178,0.00016,28.91294]
[1776377513383,34.84,75032.1,1.5,0.51178,0.00016,28.91294]
[1776377513586,34.84,75032.1,1.5,0.51178,0.00016,28.91294]
[1776377513787,34.84,75032.1,1.5,0.51178,0.00016,28.91294]
[1776377514473,34.84,75024.76,1.5,0.51063,0.00016,28.91247]
[1776377516640,34.84,75024.76,1.5,0.51063,0.00016,28.91247]
[1776377516766,34.84,75024.76,1.5,0.51063,0.00016,28.91247]
[1776377517178,34.84,75021.24,1.5,0.51007,0.00016,28.91216]
[1776377521077,34.84,75013.1,1.5,0.50878,0.00016,28.91122]
[1776377521528,34.84,75005.66,1.5,0.50761,0.00016,28.91011]
[1776377523437,34.84,75005.66,1.5,0.50761,0.00016,28.91011]
[1776377523491,34.84,75005.66,1.5,0.50761,0.00016,28.91011]
[1776377523588,34.84,75002.33,1.5,0.50708,0.00016,28.90952]
[1776377528599,34.84,75005.99,1.5,0.50766,0.00016,28.91016]
[1776377531845,34.84,75004.04,1.5,0.50735,0.00016,28.90983]
[1776377532039,34.84,75004.04,1.5,0.50735,0.00016,28.90983]
[1776377532091,34.84,75004.04,1.5,0.50735,0.00016,28.90983]
[1776377532113,34.84,75004.04,1.5,0.50735,0.00016,28.90983]
[1776377532175,34.84,75004.04,1.5,0.50735,0.00016,28.90983]
[1776377532197,34.84,75004.04,1.5,0.50735,0.00016,28.90983]
[1776377532203,34.84,75004.04,1.5,0.50735,0.00016,28.90983]
[1776377533645,34.84,74988.78,1.5,0.50494,0.00016,28.90664]
[1776377534918,34.84,74988.78,1.5,0.50494,0.00016,28.90664]
[1776377534926,34.84,74988.78,1.5,0.50494,0.00016,28.90664]
[1776377535445,34.84,74989.3,1.5,0.50502,0.00016,28.90677]
[1776377539134,34.84,74990.11,1.5,0.50515,0.00016,28.90696]
[1776377544216,34.84,74987.39,1.5,0.50472,0.00016,28.9063]
[1776377550371,34.84,74991.09,1.5,0.50531,0.00016,28.90719]
[1776377551821,34.84,74993.17,1.5,0.50564,0.00016,28.90767]
[1776377551907,34.84,74993.17,1.5,0.50564,0.00016,28.90767]
[1776377552049,34.84,74994.1,1.5,0.50578,0.00016,28.90493]
[1776377552055,34.84,74994.1,1.5,0.50578,0.00016,28.90493]
[1776377552252,34.84,74994.1,1.5,0.50578,0.00016,28.90493]
[1776377552485,34.84,74994.1,1.5,0.50578,0.00016,28.90493]
[1776377553640,34.84,74995.46,1.5,0.506,0.00016,28.90522]
[1776377553644,34.84,74995.46,1.5,0.506,0.00016,28.90522]
[1776377559472,34.83,74993.07,1.5,0.50562,0.00016,28.9047]
[1776377563254,34.83,74984.65,1.5,0.50429,0.00016,28.90265]
[1776377563340,34.83,74984.65,1.5,0.50429,0.00016,28.90265]
[1776377563645,34.83,74989.12,1.5,0.50499,0.00016,28.90378]
[1776377566011,34.83,74991.72,1.5,0.5054,0.00016,28.90439]
[1776377567376,34.83,74991.72,1.5,0.5054,0.00016,28.90439]
[1776377567763,34.83,74991.72,1.5,0.5054,0.00016,28.90439]
[1776377567800,34.83,74991.72,1.5,0.5054,0.00016,28.90439]
[1776377567858,34.83,75004.28,1.5,0.50739,0.00016,28.90693]
[1776377569413,34.83,75004.28,1.5,0.50739,0.00016,28.90693]
[1776377569693,34.83,75013.85,1.5,0.5089,0.00016,28.90838]
[1776377571704,34.83,75015.29,1.5,0.50913,0.00016,28.90856]
[1776377574286,34.83,75016.47,1.5,0.50931,0.00016,28.9087]
[1776377575994,34.83,75020.89,1.5,0.51001,0.00016,28.90918]
[1776377576904,34.83,75020.89,1.5,0.51001,0.00016,28.90918]
[1776377577746,34.83,75018.48,1.5,0.50963,0.00016,28.90893]
[1776377579280,34.83,75016.97,1.5,0.50939,0.00016,28.90876]
[1776377581776,34.83,75024.07,1.5,0.51052,0.00016,28.90947]
[1776377582579,34.83,75024.07,1.5,0.51052,0.00016,28.90947]
[1776377582783,34.83,75023.48,1.5,0.51042,0.00016,28.90942]
[1776377587818,34.83,75028.17,1.5,0.51116,0.00016,28.90977]
[1776377593780,34.82,75029.2,1.5,0.51133,0.00016,28.90984]
[1776377598969,34.82,75029.2,1.5,0.51133,0.00016,28.90984]
[1776377600634,34.82,75031.62,1.5,0.51171,0.00016,28.90997]
[1776377600787,34.82,75031.62,1.5,0.51171,0.00016,28.90997]
[1776377600909,34.82,75033.87,1.5,0.51206,0.00016,28.91007]
[1776377601915,34.82,75039.52,1.5,0.51296,0.00016,28.91022]
[1776377606950,34.81,75045.03,1.5,0.51383,0.00016,28.91022]
[1776377607960,34.81,75039.09,1.5,0.51289,0.00016,28.91021]
[1776377613008,34.81,75041.03,1.5,0.51319,0.00016,28.90729]
[1776377618028,34.8,75043.93,1.5,0.51365,0.00016,28.90729]
[1776377621052,34.8,75042.67,1.5,0.51345,0.00016,28.90729]
[1776377621273,34.8,75042.67,1.5,0.51345,0.00016,28.90729]
[1776377621325,34.8,75042.67,1.5,0.51345,0.00016,28.90729]
[1776377621344,34.8,75042.67,1.5,0.51345,0.00016,28.90729]
[1776377621529,34.8,75042.67,1.5,0.51345,0.00016,28.90729]
[1776377621759,34.8,75042.67,1.5,0.51345,0.00016,28.90729]
[1776377621984,34.8,75042.67,1.5,0.51345,0.00016,28.90729]
[1776377621841,34.8,75042.26,1.5,0.51339,0.00016,28.90729]
[1776377622637,34.8,75022.74,1.5,0.5103,0.00016,28.90642]
[1776377623125,34.8,75022.74,1.5,0.5103,0.00016,28.90642]
[1776377623172,34.8,75022.74,1.5,0.5103,0.00016,28.90642]
[1776377623665,34.8,75022.74,1.5,0.5103,0.00016,28.90642]
[1776377623856,34.8,75022.74,1.5,0.5103,0.00016,28.90642]
[1776377623983,34.8,75022.74,1.5,0.5103,0.00016,28.90642]
[1776377623870,34.8,75014.36,1.5,0.50898,0.00016,28.90551]
[1776377624057,34.8,75014.36,1.5,0.50898,0.00016,28.90551]
[1776377624077,34.8,75014.36,1.5,0.50898,0.00016,28.90551]
[1776377624108,34.8,75014.36,1.5,0.50898,0.00016,28.90551]
[1776377624136,34.8,75014.36,1.5,0.50898,0.00016,28.90551]
[1776377624169,34.8,75014.36,1.5,0.50898,0.00016,28.90551]
[1776377624200,34.8,75014.36,1.5,0.50898,0.00016,28.90551]
[1776377624301,34.8,75008.77,1.5,0.50809,0.00016,28.90472]
[1776377625137,34.8,75008.77,1.5,0.50809,0.00016,28.90472]
[1776377625142,34.8,74999.68,1.5,0.50666,0.00016,28.90315]
[1776377626389,34.8,74999.68,1.5,0.50666,0.00016,28.90315]
[1776377626429,34.8,74998.67,1.5,0.5065,0.00016,28.90295]
[1776377627120,34.8,74998.67,1.5,0.5065,0.00016,28.90295]
[1776377629112,34.8,74999.69,1.5,0.50666,0.00016,28.90315]
[1776377633206,34.8,74998.85,1.5,0.50652,0.00016,28.90298]
[1776377633293,34.8,74998.85,1.5,0.50652,0.00016,28.90298]
[1776377640192,34.8,74997.33,1.5,0.50628,0.00016,28.90268]
[1776377645228,34.81,74995.59,1.5,0.50601,0.00016,28.90231]
[1776377650263,34.81,74995.85,1.5,0.50605,0.00016,28.90237]
[1776377655296,34.82,74995.52,1.5,0.506,0.00016,28.9023]
[1776377656770,34.82,74995.52,1.5,0.506,0.00016,28.9023]
[1776377658683,34.82,74995.48,1.5,0.50599,0.00016,28.90229]
[1776377663282,34.82,74999.16,1.5,0.50658,0.00016,28.90304]
[1776377666800,34.82,74998.1,1.5,0.50641,0.00016,28.90283]
[1776377669110,34.82,74994.28,1.5,0.50581,0.00016,28.90203]
[1776377670066,34.82,74994.28,1.5,0.50581,0.00016,28.90203]
[1776377675296,34.82,74990.29,1.5,0.50517,0.00016,28.89817]
[1776377680472,34.82,74985.36,1.5,0.50439,0.00016,28.89695]
[1776377681522,34.82,74985.36,1.5,0.50439,0.00016,28.89695]
[1776377681811,34.82,74985.42,1.5,0.5044,0.00016,28.89697]
[1776377687222,34.82,74980.42,1.5,0.50361,0.00016,28.89562]
[1776377690288,34.81,74980.17,1.5,0.50357,0.00016,28.89555]
[1776377690542,34.81,74979.58,1.5,0.50348,0.00016,28.89538]
[1776377695577,34.81,74985.24,1.5,0.50437,0.00016,28.89692]
[1776377700612,34.81,74985.56,1.5,0.50442,0.00016,28.89701]
[1776377703511,34.81,74986.43,1.5,0.50456,0.00016,28.89723]
[1776377703574,34.81,74986.43,1.5,0.50456,0.00016,28.89723]
[1776377703817,34.81,74985.93,1.5,0.50448,0.00016,28.8971]
[1776377704258,34.81,74985.93,1.5,0.50448,0.00016,28.8971]
[1776377704366,34.81,74985.93,1.5,0.50448,0.00016,28.8971]
[1776377704461,34.81,74985.93,1.5,0.50448,0.00016,28.8971]
[1776377704646,34.81,74985.93,1.5,0.50448,0.00016,28.8971]
[1776377707511,34.81,74982.99,1.5,0.50402,0.00016,28.89633]
[1776377708446,34.81,74983.24,1.5,0.50406,0.00016,28.89639]
[1776377708467,34.81,74983.24,1.5,0.50406,0.00016,28.89639]
[1776377708669,34.81,74984.76,1.5,0.5043,0.00016,28.8968]
[1776377713907,34.81,74985.79,1.5,0.50446,0.00016,28.89706]
[1776377714564,34.81,74983.99,1.5,0.50417,0.00016,28.89659]
[1776377718610,34.81,74984.16,1.5,0.5042,0.00016,28.89664]
[1776377720788,34.81,74988.69,1.5,0.50492,0.00016,28.89779]
[1776377721008,34.81,74988.69,1.5,0.50492,0.00016,28.89779]
[1776377721114,34.81,74992.63,1.5,0.50554,0.00016,28.89872]
[1776377722102,34.81,75000.13,1.5,0.50673,0.00016,28.90029]
[1776377723775,34.81,75001.68,1.5,0.50697,0.00016,28.90058]
[1776377728814,34.81,75000.54,1.5,0.50679,0.00016,28.90036]
[1776377731056,34.81,74999.88,1.5,0.50669,0.00016,28.90024]
[1776377731729,34.81,74999.97,1.5,0.5067,0.00016,28.89731]
[1776377732916,34.82,74999.08,1.5,0.50656,0.00016,28.89714]
[1776377733033,34.82,74999.08,1.5,0.50656,0.00016,28.89714]
[1776377733081,34.82,74999.08,1.5,0.50656,0.00016,28.89714]
[1776377733090,34.82,74999.08,1.5,0.50656,0.00016,28.89714]
[1776377733076,34.82,74998.61,1.5,0.50649,0.00016,28.89704]
[1776377734957,34.82,74991.95,1.5,0.50543,0.00016,28.89562]
[1776377738191,34.82,74991.24,1.5,0.50532,0.00016,28.89545]
[1776377738199,34.82,74991.24,1.5,0.50532,0.00016,28.89545]
[1776377738984,34.82,74991.24,1.5,0.50532,0.00016,28.89545]
[1776377739143,34.81,74991.2,1.5,0.50532,0.00016,28.89544]
[1776377739989,34.81,74991.2,1.5,0.50532,0.00016,28.89544]
[1776377740044,34.81,74991.2,1.5,0.50532,0.00016,28.89544]
[1776377740090,34.81,74985.91,1.5,0.50448,0.00016,28.89415]
[1776377740290,34.81,74985.91,1.5,0.50448,0.00016,28.89415]
[1776377740472,34.81,74985.91,1.5,0.50448,0.00016,28.89415]
[1776377740745,34.81,74985.91,1.5,0.50448,0.00016,28.89415]
[1776377741038,34.81,74985.91,1.5,0.50448,0.00016,28.89415]
[1776377741097,34.81,74966.93,1.5,0.50148,0.00016,28.88846]
[1776377742651,34.81,74966.93,1.5,0.50148,0.00016,28.88846]
[1776377742706,34.81,74966.93,1.5,0.50148,0.00016,28.88846]
[1776377742772,34.81,74966.93,1.5,0.50148,0.00016,28.88846]
[1776377742795,34.81,74966.93,1.5,0.50148,0.00016,28.88846]
[1776377742915,34.81,74958.12,1.5,0.50008,0.00016,28.88526]
[1776377743925,34.81,74950.42,1.5,0.49886,0.00016,28.88218]
[1776377745083,34.81,74950.42,1.5,0.49886,0.00016,28.88218]
[1776377745932,34.81,74941.72,1.5,0.49748,0.00016,28.87837]
[1776377746958,34.81,74941.72,1.5,0.49748,0.00016,28.87837]
[1776377747046,34.81,74941.72,1.5,0.49748,0.00016,28.87837]
[1776377747106,34.81,74941.72,1.5,0.49748,0.00016,28.87837]
[1776377747136,34.81,74941.72,1.5,0.49748,0.00016,28.87837]
[1776377747147,34.81,74936.85,1.5,0.49671,0.00016,28.87608]
[1776377747723,34.81,74936.85,1.5,0.49671,0.00016,28.87608]
[1776377747970,34.81,74924.9,1.5,0.49482,0.00016,28.87003]
[1776377749074,34.81,74911.98,1.5,0.49277,0.00016,28.86275]
[1776377749961,34.81,74911.98,1.5,0.49277,0.00016,28.86275]
[1776377750967,34.81,74915.47,1.5,0.49333,0.00016,28.86479]
[1776377751695,34.81,74915.47,1.5,0.49333,0.00016,28.86479]
[1776377752149,34.81,74916.57,1.5,0.4935,0.00016,28.86542]
[1776377752971,34.81,74916.57,1.5,0.4935,0.00016,28.86542]
[1776377752981,34.81,74916.57,1.5,0.4935,0.00016,28.86542]
[1776377755947,34.81,74920.03,1.5,0.49405,0.00016,28.86737]
[1776377755962,34.81,74920.03,1.5,0.49405,0.00016,28.86737]
[1776377756025,34.81,74920.03,1.5,0.49405,0.00016,28.86737]
[1776377756049,34.81,74921.95,1.5,0.49435,0.00016,28.86843]
[1776377759333,34.81,74922.33,1.5,0.49441,0.00016,28.86864]
[1776377759342,34.81,74922.33,1.5,0.49441,0.00016,28.86864]
[1776377760069,34.81,74922.33,1.5,0.49441,0.00016,28.86864]
[1776377760104,34.81,74922.33,1.5,0.49441,0.00016,28.86864]
[1776377760168,34.81,74930.14,1.5,0.49565,0.00016,28.87276]
[1776377760901,34.81,74930.14,1.5,0.49565,0.00016,28.87276]
[1776377761165,34.81,74931.04,1.5,0.49579,0.00016,28.87322]
[1776377764059,34.81,74924.83,1.5,0.49481,0.00016,28.86999]
[1776377769093,34.81,74921.57,1.5,0.4943,0.00016,28.86823]
[1776377772115,34.81,74930.11,1.5,0.49565,0.00016,28.87275]
[1776377774917,34.81,74931.65,1.5,0.49589,0.00016,28.87353]
[1776377774961,34.81,74931.65,1.5,0.49589,0.00016,28.87353]
[1776377774969,34.81,74931.65,1.5,0.49589,0.00016,28.87353]
[1776377775060,34.81,74931.65,1.5,0.49589,0.00016,28.87353]
[1776377775136,34.81,74931.95,1.5,0.49594,0.00016,28.87368]
[1776377775887,34.81,74931.95,1.5,0.49594,0.00016,28.87368]
[1776377776439,34.82,74933.9,1.5,0.49625,0.00016,28.87465]
[1776377776465,34.82,74933.9,1.5,0.49625,0.00016,28.87465]
[1776377777150,34.82,74936.55,1.5,0.49667,0.00016,28.87594]
[1776377780173,34.82,74928.91,1.5,0.49546,0.00016,28.87213]
[1776377785207,34.82,74928.57,1.5,0.49541,0.00016,28.87196]
[1776377790241,34.82,74926.03,1.5,0.49501,0.00016,28.87063]
[1776377795274,34.82,74927.17,1.5,0.49518,0.00016,28.86829]
[1776377795380,34.82,74936.04,1.5,0.49659,0.00016,28.87275]
[1776377796402,34.82,74936.04,1.5,0.49659,0.00016,28.87275]
[1776377796573,34.82,74936.04,1.5,0.49659,0.00016,28.87275]
[1776377796729,34.82,74937.97,1.5,0.49689,0.00016,28.87368]
[1776377798064,34.82,74937.97,1.5,0.49689,0.00016,28.87368]
[1776377798113,34.82,74937.97,1.5,0.49689,0.00016,28.87368]
[1776377798162,34.82,74940.42,1.5,0.49728,0.00016,28.87483]
[1776377800136,34.82,74940.42,1.5,0.49728,0.00016,28.87483]
[1776377803114,34.82,74941.26,1.5,0.49741,0.00016,28.87521]
[1776377803173,34.82,74941.26,1.5,0.49741,0.00016,28.87521]
[1776377803159,34.82,74938.41,1.5,0.49696,0.00016,28.87388]
[1776377808367,34.81,74944.08,1.5,0.49786,0.00016,28.87649]
[1776377813669,34.81,74943.93,1.5,0.49783,0.00016,28.87642]
[1776377814100,34.81,74943.93,1.5,0.49783,0.00016,28.87642]
[1776377816447,34.81,74942.06,1.5,0.49754,0.00016,28.87558]
[1776377816607,34.81,74942.06,1.5,0.49754,0.00016,28.87558]
[1776377816988,34.81,74942.06,1.5,0.49754,0.00016,28.87558]
[1776377816994,34.81,74942.06,1.5,0.49754,0.00016,28.87558]
[1776377817055,34.81,74942.06,1.5,0.49754,0.00016,28.87558]
[1776377817117,34.81,74939.82,1.5,0.49718,0.00016,28.87454]
[1776377818490,34.81,74939.82,1.5,0.49718,0.00016,28.87454]
[1776377819769,34.81,74939.09,1.5,0.49707,0.00016,28.8742]
[1776377820083,34.81,74939.01,1.5,0.49705,0.00016,28.87417]
[1776377820334,34.81,74939.01,1.5,0.49705,0.00016,28.87417]
[1776377824818,34.81,74936.91,1.5,0.49672,0.00016,28.87317]
[1776377824918,34.81,74936.91,1.5,0.49672,0.00016,28.87317]
[1776377824924,34.81,74936.91,1.5,0.49672,0.00016,28.87317]
[1776377825128,34.81,74936.91,1.5,0.49672,0.00016,28.87317]
[1776377825199,34.81,74924.58,1.5,0.49477,0.00016,28.86691]
[1776377825948,34.81,74910.61,1.5,0.49256,0.00016,28.85898]
[1776377826673,34.81,74910.61,1.5,0.49256,0.00016,28.85898]
[1776377826674,34.81,74899.92,1.5,0.49086,0.00016,28.85232]
[1776377827518,34.81,74901.19,1.5,0.49106,0.00016,28.85314]
[1776377828702,34.81,74901.19,1.5,0.49106,0.00016,28.85314]
[1776377828792,34.81,74900.7,1.5,0.49099,0.00016,28.85282]
[1776377830116,34.81,74900.7,1.5,0.49099,0.00016,28.85282]
[1776377830202,34.81,74900.7,1.5,0.49099,0.00016,28.85282]
[1776377830262,34.81,74900.7,1.5,0.49099,0.00016,28.85282]
[1776377830214,34.81,74901.12,1.5,0.49105,0.00016,28.85309]
[1776377830323,34.81,74901.12,1.5,0.49105,0.00016,28.85309]
[1776377830355,34.81,74901.12,1.5,0.49105,0.00016,28.85309]
[1776377830773,34.81,74901.12,1.5,0.49105,0.00016,28.85309]
[1776377830845,34.81,74901.12,1.5,0.49105,0.00016,28.85309]
[1776377830871,34.81,74899.84,1.5,0.49085,0.00016,28.85227]
[1776377832769,34.81,74899.84,1.5,0.49085,0.00016,28.85227]
[1776377832907,34.81,74896.51,1.5,0.49032,0.00016,28.85008]
[1776377838040,34.81,74896.08,1.5,0.49025,0.00016,28.8498]
[1776377838191,34.8,74894.54,1.5,0.49001,0.00016,28.84876]
[1776377838706,34.8,74900.51,1.5,0.49095,0.00016,28.85269]
[1776377839512,34.8,74900.51,1.5,0.49095,0.00016,28.85269]
[1776377839820,34.8,74906.58,1.5,0.49191,0.00016,28.85653]
[1776377845642,34.8,74904.56,1.5,0.49159,0.00016,28.85527]
[1776377850681,34.8,74906.52,1.5,0.4919,0.00016,28.85649]
[1776377855711,34.8,74905.03,1.5,0.49166,0.00016,28.85261]
[1776377861755,34.8,74906.35,1.5,0.49187,0.00016,28.85343]
[1776377866790,34.8,74903.73,1.5,0.49146,0.00016,28.8518]
[1776377871825,34.8,74906.09,1.5,0.49183,0.00016,28.85327]
[1776377876861,34.8,74905.7,1.5,0.49177,0.00016,28.85303]
[1776377880770,34.79,74905.48,1.5,0.49173,0.00016,28.85289]
[1776377880971,34.79,74905.48,1.5,0.49173,0.00016,28.85289]
[1776377881245,34.79,74906.96,1.5,0.49197,0.00016,28.85381]
[1776377883026,34.79,74910.7,1.5,0.49256,0.00016,28.85608]
[1776377883072,34.79,74910.7,1.5,0.49256,0.00016,28.85608]
[1776377883157,34.79,74910.7,1.5,0.49256,0.00016,28.85608]
[1776377883252,34.79,74911.16,1.5,0.49263,0.00016,28.85636]
[1776377883766,34.79,74911.16,1.5,0.49263,0.00016,28.85636]
[1776377887026,34.8,74912.42,1.5,0.49283,0.00016,28.8571]
[1776377887735,34.8,74911.5,1.5,0.49269,0.00016,28.85656]
[1776377887813,34.8,74911.5,1.5,0.49269,0.00016,28.85656]
[1776377888017,34.8,74911.5,1.5,0.49269,0.00016,28.85656]
[1776377888032,34.8,74911.5,1.5,0.49269,0.00016,28.85656]
[1776377888162,34.8,74919.45,1.5,0.49395,0.00016,28.86115]
[1776377889120,34.8,74919.45,1.5,0.49395,0.00016,28.86115]
[1776377889263,34.8,74919.45,1.5,0.49395,0.00016,28.86115]
[1776377889265,34.8,74928.9,1.5,0.49544,0.00016,28.86623]
[1776377890961,34.8,74928.48,1.5,0.49538,0.00016,28.86601]
[1776377891908,34.8,74928.48,1.5,0.49538,0.00016,28.86601]
[1776377897842,34.8,74928.13,1.5,0.49532,0.00016,28.86583]
[1776377898326,34.8,74936.07,1.5,0.49658,0.00016,28.86981]
[1776377898642,34.8,74936.07,1.5,0.49658,0.00016,28.86981]
[1776377899254,34.8,74936.07,1.5,0.49658,0.00016,28.86981]
[1776377900328,34.8,74936.07,1.5,0.49658,0.00016,28.86981]
[1776377900335,34.8,74936.07,1.5,0.49658,0.00016,28.86981]
[1776377900991,34.8,74939.32,1.5,0.4971,0.00016,28.87136]
[1776377901113,34.8,74939.32,1.5,0.4971,0.00016,28.87136]
[1776377901201,34.8,74939.32,1.5,0.4971,0.00016,28.87136]
[1776377901302,34.8,74939.74,1.5,0.49716,0.00016,28.87156]
[1776377901956,34.8,74939.74,1.5,0.49716,0.00016,28.87156]
[1776377902201,34.8,74938.87,1.5,0.49702,0.00016,28.87115]
[1776377903391,34.8,74938.87,1.5,0.49702,0.00016,28.87115]
[1776377903615,34.8,74938.87,1.5,0.49702,0.00016,28.87115]
[1776377904304,34.8,74930.99,1.5,0.49578,0.00016,28.8673]
[1776377905330,34.8,74930.99,1.5,0.49578,0.00016,28.8673]
[1776377905440,34.8,74927.32,1.5,0.4952,0.00016,28.86541]
[1776377905550,34.8,74927.32,1.5,0.4952,0.00016,28.86541]
[1776377906145,34.8,74927.32,1.5,0.4952,0.00016,28.86541]
[1776377906174,34.8,74921.74,1.5,0.49431,0.00016,28.86242]
[1776377908335,34.8,74921.74,1.5,0.49431,0.00016,28.86242]
[1776377910676,34.8,74917.42,1.5,0.49363,0.00016,28.86001]
[1776377910734,34.8,74917.42,1.5,0.49363,0.00016,28.86001]
[1776377910824,34.8,74917.42,1.5,0.49363,0.00016,28.86001]
[1776377910888,34.8,74917.42,1.5,0.49363,0.00016,28.86001]
[1776377910915,34.8,74917.42,1.5,0.49363,0.00016,28.86001]
[1776377910946,34.8,74917.42,1.5,0.49363,0.00016,28.86001]
[1776377910992,34.8,74917.42,1.5,0.49363,0.00016,28.86001]
[1776377911020,34.8,74917.42,1.5,0.49363,0.00016,28.86001]
[1776377911027,34.8,74917.42,1.5,0.49363,0.00016,28.86001]
[1776377911083,34.8,74917.42,1.5,0.49363,0.00016,28.86001]
[1776377911112,34.8,74917.42,1.5,0.49363,0.00016,28.86001]
[1776377911145,34.8,74917.42,1.5,0.49363,0.00016,28.86001]
[1776377911174,34.8,74917.42,1.5,0.49363,0.00016,28.86001]
[1776377911206,34.8,74917.42,1.5,0.49363,0.00016,28.86001]
[1776377911236,34.8,74917.42,1.5,0.49363,0.00016,28.86001]
[1776377911267,34.8,74917.42,1.5,0.49363,0.00016,28.86001]
[1776377911301,34.8,74917.42,1.5,0.49363,0.00016,28.86001]
[1776377911327,34.8,74917.42,1.5,0.49363,0.00016,28.86001]
[1776377911358,34.8,74900.93,1.5,0.49101,0.00016,28.84707]
[1776377911404,34.8,74900.93,1.5,0.49101,0.00016,28.84707]
[1776377911420,34.8,74900.93,1.5,0.49101,0.00016,28.84707]
[1776377911516,34.8,74900.93,1.5,0.49101,0.00016,28.84707]
[1776377911546,34.8,74900.93,1.5,0.49101,0.00016,28.84707]
[1776377912119,34.8,74900.93,1.5,0.49101,0.00016,28.84707]
[1776377913127,34.8,74896.0,1.5,0.49023,0.00016,28.84384]
[1776377914398,34.8,74901.2,1.5,0.49105,0.00016,28.84724]
[1776377914430,34.8,74901.2,1.5,0.49105,0.00016,28.84724]
[1776377914539,34.8,74901.2,1.5,0.49105,0.00016,28.84724]
[1776377914569,34.8,74901.2,1.5,0.49105,0.00016,28.84724]
[1776377915140,34.8,74901.2,1.5,0.49105,0.00016,28.84724]
[1776377916445,34.8,74900.81,1.5,0.49099,0.00016,28.84699]
[1776377916476,34.8,74900.81,1.5,0.49099,0.00016,28.84699]
[1776377916963,34.8,74900.81,1.5,0.49099,0.00016,28.84699]
[1776377916970,34.8,74900.81,1.5,0.49099,0.00016,28.84699]
[1776377917153,34.8,74902.43,1.5,0.49125,0.00016,28.84803]
[1776377918404,34.8,74903.89,1.5,0.49148,0.00016,28.84895]
[1776377918425,34.8,74903.89,1.5,0.49148,0.00016,28.84895]
[1776377919186,34.79,74903.58,1.5,0.49143,0.00016,28.84875]
[1776377920502,34.79,74900.39,1.5,0.49092,0.00016,28.84671]
[1776377920765,34.79,74900.39,1.5,0.49092,0.00016,28.84671]
[1776377921319,34.79,74900.39,1.5,0.49092,0.00016,28.84671]
[1776377921350,34.79,74900.39,1.5,0.49092,0.00016,28.84671]
[1776377921197,34.79,74899.58,1.5,0.49079,0.00016,28.84619]
[1776377922457,34.79,74897.85,1.5,0.49052,0.00016,28.84506]
[1776377923211,34.79,74896.67,1.5,0.49033,0.00016,28.84428]
[1776377928246,34.79,74894.52,1.5,0.48999,0.00016,28.84284]
[1776377930953,34.78,74897.81,1.5,0.49051,0.00016,28.84502]
[1776377931092,34.78,74897.81,1.5,0.49051,0.00016,28.84502]
[1776377931267,34.78,74899.42,1.5,0.49076,0.00016,28.84608]
[1776377932458,34.78,74903.96,1.5,0.49148,0.00016,28.84898]
[1776377932468,34.78,74903.96,1.5,0.49148,0.00016,28.84898]
[1776377934851,34.78,74906.49,1.5,0.49188,0.00016,28.85056]
[1776377934927,34.78,74906.49,1.5,0.49188,0.00016,28.85056]
[1776377934948,34.78,74906.49,1.5,0.49188,0.00016,28.85056]
[1776377935046,34.78,74906.49,1.5,0.49188,0.00016,28.85056]
[1776377935055,34.78,74906.49,1.5,0.49188,0.00016,28.85056]
[1776377935077,34.78,74906.49,1.5,0.49188,0.00016,28.85056]
[1776377935139,34.78,74906.49,1.5,0.49188,0.00016,28.85056]
[1776377935170,34.78,74906.49,1.5,0.49188,0.00016,28.85056]
[1776377935236,34.78,74906.49,1.5,0.49188,0.00016,28.85056]
[1776377935262,34.78,74906.49,1.5,0.49188,0.00016,28.85056]
[1776377935294,34.78,74906.49,1.5,0.49188,0.00016,28.85056]
[1776377935381,34.78,74906.49,1.5,0.49188,0.00016,28.85056]
[1776377935410,34.78,74911.23,1.5,0.49263,0.00016,28.85344]
[1776377935444,34.78,74911.23,1.5,0.49263,0.00016,28.85344]
[1776377935557,34.78,74911.23,1.5,0.49263,0.00016,28.85344]
[1776377936681,34.78,74911.23,1.5,0.49263,0.00016,28.85344]
[1776377936753,34.78,74911.23,1.5,0.49263,0.00016,28.85344]
[1776377938114,34.78,74916.22,1.5,0.49342,0.00016,28.85636]
[1776377938141,34.78,74916.22,1.5,0.49342,0.00016,28.85636]
[1776377938686,34.78,74914.36,1.5,0.49313,0.00016,28.85529]
[1776377939322,34.78,74913.95,1.5,0.49306,0.00016,28.85505]
[1776377939651,34.78,74913.95,1.5,0.49306,0.00016,28.85505]
[1776377940330,34.78,74913.96,1.5,0.49307,0.00016,28.85505]
[1776377940833,34.78,74913.96,1.5,0.49307,0.00016,28.85505]
[1776377942033,34.78,74915.69,1.5,0.49334,0.00016,28.85606]
[1776377942361,34.78,74907.95,1.5,0.49211,0.00016,28.85146]
[1776377944329,34.78,74907.95,1.5,0.49211,0.00016,28.85146]
[1776377948220,34.78,74906.92,1.5,0.49195,0.00016,28.85083]
[1776377951940,34.78,74911.87,1.5,0.49274,0.00016,28.85382]
[1776377951957,34.78,74911.87,1.5,0.49274,0.00016,28.85382]
[1776377952129,34.78,74911.87,1.5,0.49274,0.00016,28.85382]
[1776377952414,34.78,74914.77,1.5,0.4932,0.00016,28.85553]
[1776377952934,34.78,74914.77,1.5,0.4932,0.00016,28.85553]
[1776377954670,34.78,74916.72,1.5,0.4935,0.00016,28.85665]
[1776377955731,34.78,74918.94,1.5,0.49386,0.00016,28.85791]
[1776377955733,34.78,74918.94,1.5,0.49386,0.00016,28.85791]
[1776377955907,34.78,74918.94,1.5,0.49386,0.00016,28.85791]
[1776377956007,34.78,74921.76,1.5,0.4943,0.00016,28.85948]
[1776377957449,34.78,74913.46,1.5,0.49299,0.00016,28.85476]
[1776377959463,34.78,74910.09,1.5,0.49245,0.00016,28.85276]
[1776377965147,34.78,74911.93,1.5,0.49274,0.00016,28.85386]
[1776377965158,34.78,74911.93,1.5,0.49274,0.00016,28.85386]
[1776377965248,34.78,74912.39,1.5,0.49282,0.00016,28.85413]
[1776377969231,34.78,74912.63,1.5,0.49286,0.00016,28.85427]
[1776377969236,34.78,74912.63,1.5,0.49286,0.00016,28.85427]
[1776377969323,34.78,74911.31,1.5,0.49265,0.00016,28.85349]
[1776377974438,34.78,74909.51,1.5,0.49236,0.00016,28.84946]
[1776377976180,34.78,74906.93,1.5,0.49195,0.00016,28.84788]
[1776377976237,34.78,74906.93,1.5,0.49195,0.00016,28.84788]
[1776377976278,34.78,74905.94,1.5,0.49179,0.00016,28.84727]
[1776377977197,34.78,74895.6,1.5,0.49015,0.00016,28.84061]
[1776377979416,34.78,74894.56,1.5,0.48999,0.00016,28.83991]
[1776377979358,34.78,74893.83,1.5,0.48987,0.00016,28.83941]
[1776377984412,34.77,74891.45,1.5,0.48949,0.00016,28.83779]
[1776377984575,34.77,74891.45,1.5,0.48949,0.00016,28.83779]
[1776377984577,34.77,74891.45,1.5,0.48949,0.00016,28.83779]
[1776377984698,34.77,74891.45,1.5,0.48949,0.00016,28.83779]
[1776377984985,34.77,74891.45,1.5,0.48949,0.00016,28.83779]
[1776377984999,34.77,74891.45,1.5,0.48949,0.00016,28.83779]
[1776377985029,34.77,74891.45,1.5,0.48949,0.00016,28.83779]
[1776377985058,34.77,74890.15,1.5,0.48928,0.00016,28.83689]
[1776377987338,34.77,74877.05,1.5,0.4872,0.00016,28.82741]
[1776377987591,34.77,74877.05,1.5,0.4872,0.00016,28.82741]
[1776377988407,34.77,74879.04,1.5,0.48752,0.00016,28.8289]
[1776377990775,34.77,74886.87,1.5,0.48876,0.00016,28.83458]
[1776377994474,34.77,74889.92,1.5,0.48924,0.00016,28.83672]
[1776377994054,34.77,74882.97,1.5,0.48814,0.00016,28.83178]
[1776377994710,34.77,74882.97,1.5,0.48814,0.00016,28.83178]
[1776377995762,34.77,74882.97,1.5,0.48814,0.00016,28.83178]
[1776377995810,34.77,74882.97,1.5,0.48814,0.00016,28.83178]
[1776377995992,34.77,74882.97,1.5,0.48814,0.00016,28.83178]
[1776377996020,34.77,74882.97,1.5,0.48814,0.00016,28.83178]
[1776377996050,34.77,74882.97,1.5,0.48814,0.00016,28.83178]
[1776377996228,34.76,74883.07,1.5,0.48815,0.00016,28.83185]
[1776377996824,34.76,74883.07,1.5,0.48815,0.00016,28.83185]
[1776377998736,34.76,74890.42,1.5,0.48932,0.00016,28.83706]
[1776377999545,34.76,74890.42,1.5,0.48932,0.00016,28.83706]
[1776377999553,34.76,74890.42,1.5,0.48932,0.00016,28.83706]
[1776377999706,34.76,74890.42,1.5,0.48932,0.00016,28.83706]
[1776377999763,34.76,74890.42,1.5,0.48932,0.00016,28.83706]
[1776378000078,34.76,74890.42,1.5,0.48932,0.00016,28.83706]
[1776378000117,34.76,74890.42,1.5,0.48932,0.00016,28.83706]
[1776378000224,34.76,74890.42,1.5,0.48932,0.00016,28.83706]
[1776378000332,34.76,74890.42,1.5,0.48932,0.00016,28.83706]
[1776378000418,34.76,74891.11,1.5,0.48943,0.00016,28.83753]
[1776378002768,34.76,74897.21,1.5,0.49039,0.00016,28.84165]
[1776378005873,34.76,74895.86,1.5,0.49018,0.00016,28.84075]
[1776378007899,34.76,74896.14,1.5,0.49022,0.00016,28.84094]
[1776378007968,34.76,74896.14,1.5,0.49022,0.00016,28.84094]
[1776378008004,34.76,74896.25,1.5,0.49024,0.00016,28.84101]
[1776378008892,34.75,74903.66,1.5,0.49141,0.00016,28.84582]
[1776378014197,34.75,74907.7,1.5,0.49205,0.00016,28.84833]
[1776378016868,34.75,74898.03,1.5,0.49052,0.00016,28.84218]
[1776378018245,34.75,74898.03,1.5,0.49052,0.00016,28.84218]
[1776378018298,34.75,74898.03,1.5,0.49052,0.00016,28.84218]
[1776378018508,34.75,74897.08,1.5,0.49037,0.00016,28.84155]
[1776378018960,34.75,74897.08,1.5,0.49037,0.00016,28.84155]
[1776378019079,34.75,74878.23,1.5,0.48737,0.00016,28.82826]
[1776378020203,34.75,74878.23,1.5,0.48737,0.00016,28.82826]
[1776378020356,34.75,74878.41,1.5,0.4874,0.00016,28.82839]
[1776378023982,34.75,74878.41,1.5,0.4874,0.00016,28.82839]
[1776378024443,34.75,74879.47,1.5,0.48757,0.00016,28.82918]
[1776378025124,34.75,74879.47,1.5,0.48757,0.00016,28.82918]
[1776378025165,34.75,74879.47,1.5,0.48757,0.00016,28.82918]
[1776378025231,34.75,74879.47,1.5,0.48757,0.00016,28.82918]
[1776378025390,34.74,74879.4,1.5,0.48756,0.00016,28.82912]
[1776378027486,34.74,74879.4,1.5,0.48756,0.00016,28.82912]
[1776378027542,34.74,74880.29,1.5,0.4877,0.00016,28.82978]
[1776378027753,34.74,74880.29,1.5,0.4877,0.00016,28.82978]
[1776378027785,34.74,74880.29,1.5,0.4877,0.00016,28.82978]
[1776378027875,34.74,74880.29,1.5,0.4877,0.00016,28.82978]
[1776378027937,34.74,74880.29,1.5,0.4877,0.00016,28.82978]
[1776378028176,34.74,74880.29,1.5,0.4877,0.00016,28.82978]
[1776378028191,34.74,74891.27,1.5,0.48944,0.00016,28.83762]
[1776378030390,34.74,74891.27,1.5,0.48944,0.00016,28.83762]
[1776378030501,34.74,74894.98,1.5,0.49003,0.00016,28.84014]
[1776378032400,34.74,74894.98,1.5,0.49003,0.00016,28.84014]
[1776378032489,34.74,74894.47,1.5,0.48994,0.00016,28.83685]
[1776378034485,34.74,74894.47,1.5,0.48994,0.00016,28.83685]
[1776378034653,34.74,74893.83,1.5,0.48984,0.00016,28.83642]
[1776378034710,34.74,74893.83,1.5,0.48984,0.00016,28.83642]
[1776378034999,34.74,74893.83,1.5,0.48984,0.00016,28.83642]
[1776378036490,34.74,74893.83,1.5,0.48984,0.00016,28.83642]
[1776378037012,34.74,74893.78,1.5,0.48983,0.00016,28.83638]
[1776378038474,34.74,74893.78,1.5,0.48983,0.00016,28.83638]
[1776378038502,34.74,74894.31,1.5,0.48992,0.00016,28.83674]
[1776378043521,34.73,74896.17,1.5,0.49021,0.00016,28.83798]
[1776378047140,34.73,74896.32,1.5,0.49023,0.00016,28.83808]
[1776378047152,34.73,74896.32,1.5,0.49023,0.00016,28.83808]
[1776378047189,34.73,74896.82,1.5,0.49031,0.00016,28.83841]
[1776378054187,34.73,74897.18,1.5,0.49037,0.00016,28.83865]
[1776378054337,34.73,74897.57,1.5,0.49043,0.00016,28.83891]
[1776378059577,34.73,74900.36,1.5,0.49087,0.00016,28.84073]
[1776378061182,34.73,74906.96,1.5,0.49192,0.00016,28.84491]
[1776378066215,34.72,74906.81,1.5,0.49189,0.00016,28.84481]
[1776378067050,34.72,74906.81,1.5,0.49189,0.00016,28.84481]
[1776378069081,34.72,74906.81,1.5,0.49189,0.00016,28.84481]
[1776378074271,34.72,74906.44,1.5,0.49183,0.00016,28.84458]
[1776378077297,34.72,74905.95,1.5,0.49175,0.00016,28.84427]
[1776378077409,34.72,74905.95,1.5,0.49175,0.00016,28.84427]
[1776378077470,34.72,74905.95,1.5,0.49175,0.00016,28.84427]
[1776378077481,34.72,74903.83,1.5,0.49141,0.00016,28.84294]
[1776378079280,34.72,74903.83,1.5,0.49141,0.00016,28.84294]
[1776378079408,34.72,74903.83,1.5,0.49141,0.00016,28.84294]
[1776378079468,34.72,74903.83,1.5,0.49141,0.00016,28.84294]
[1776378079569,34.71,74902.01,1.5,0.49112,0.00016,28.84178]
[1776378081319,34.71,74902.01,1.5,0.49112,0.00016,28.84178]
[1776378081414,34.71,74901.18,1.5,0.49099,0.00016,28.84125]
[1776378084521,34.71,74906.91,1.5,0.4919,0.00016,28.84486]
[1776378084525,34.71,74907.73,1.5,0.49203,0.00016,28.84537]
[1776378084694,34.71,74907.73,1.5,0.49203,0.00016,28.84537]
[1776378084781,34.71,74907.73,1.5,0.49203,0.00016,28.84537]
[1776378084812,34.71,74907.73,1.5,0.49203,0.00016,28.84537]
[1776378084841,34.71,74907.73,1.5,0.49203,0.00016,28.84537]
[1776378084870,34.71,74907.73,1.5,0.49203,0.00016,28.84537]
[1776378084902,34.71,74907.73,1.5,0.49203,0.00016,28.84537]
[1776378084932,34.71,74907.73,1.5,0.49203,0.00016,28.84537]
[1776378085404,34.71,74907.73,1.5,0.49203,0.00016,28.84537]
[1776378085567,34.71,74907.73,1.5,0.49203,0.00016,28.84537]
[1776378085424,34.71,74911.09,1.5,0.49256,0.00016,28.84741]
[1776378085591,34.71,74911.09,1.5,0.49256,0.00016,28.84741]
[1776378086355,34.71,74911.09,1.5,0.49256,0.00016,28.84741]
[1776378089420,34.71,74912.66,1.5,0.49281,0.00016,28.84834]
[1776378089521,34.71,74915.04,1.5,0.49319,0.00016,28.84974]
[1776378089649,34.71,74915.04,1.5,0.49319,0.00016,28.84974]
[1776378091558,34.71,74915.04,1.5,0.49319,0.00016,28.84974]
[1776378095615,34.71,74912.54,1.5,0.49279,0.00016,28.84533]
[1776378096428,34.71,74909.7,1.5,0.49234,0.00016,28.84362]
[1776378101559,34.71,74904.89,1.5,0.49158,0.00016,28.84066]
[1776378103505,34.71,74893.62,1.5,0.48979,0.00016,28.83329]
[1776378108560,34.71,74892.07,1.5,0.48954,0.00016,28.83223]
[1776378111580,34.71,74884.84,1.5,0.48839,0.00016,28.82715]
[1776378116617,34.7,74882.27,1.5,0.48798,0.00016,28.82528]
[1776378121378,34.7,74883.19,1.5,0.48812,0.00016,28.82594]
[1776378121509,34.7,74883.19,1.5,0.48812,0.00016,28.82594]
[1776378121521,34.7,74883.19,1.5,0.48812,0.00016,28.82594]
[1776378121575,34.7,74883.53,1.5,0.48817,0.00016,28.82619]
[1776378123455,34.7,74883.36,1.5,0.48815,0.00016,28.82607]
[1776378123544,34.7,74883.36,1.5,0.48815,0.00016,28.82606]
[1776378124171,34.7,74883.36,1.5,0.48815,0.00016,28.82606]
[1776378124411,34.7,74883.56,1.5,0.48818,0.00016,28.82621]
[1776378129707,34.7,74887.45,1.5,0.48879,0.00016,28.82899]
[1776378132381,34.69,74887.45,1.5,0.48879,0.00016,28.82899]
[1776378132511,34.69,74887.45,1.5,0.48879,0.00016,28.82899]
[1776378132598,34.69,74895.07,1.5,0.49,0.00016,28.83425]
[1776378137763,34.69,74895.29,1.5,0.49004,0.00016,28.83439]
[1776378142695,34.69,74897.99,1.5,0.49046,0.00016,28.83619]
[1776378142707,34.69,74897.99,1.5,0.49046,0.00016,28.83619]
[1776378143281,34.69,74903.44,1.5,0.49133,0.00016,28.83972]
[1776378146086,34.69,74903.9,1.5,0.4914,0.00016,28.84001]
[1776378146102,34.69,74903.9,1.5,0.4914,0.00016,28.84001]
[1776378146187,34.69,74903.26,1.5,0.4913,0.00016,28.8396]
[1776378151380,34.69,74902.94,1.5,0.49125,0.00016,28.8394]
[1776378151476,34.69,74902.94,1.5,0.49125,0.00016,28.8394]
[1776378151595,34.69,74914.47,1.5,0.49308,0.00016,28.84349]
[1776378153258,34.69,74914.47,1.5,0.49308,0.00016,28.84349]
[1776378153269,34.69,74914.47,1.5,0.49308,0.00016,28.84349]
[1776378153319,34.69,74913.48,1.5,0.49292,0.00016,28.84291]
[1776378155985,34.69,74914.12,1.5,0.49303,0.00016,28.84329]
[1776378161749,34.68,74910.86,1.5,0.49251,0.00016,28.84135]
[1776378162141,34.68,74910.86,1.5,0.49251,0.00016,28.84135]
[1776378162376,34.68,74906.74,1.5,0.49185,0.00016,28.83884]
[1776378163508,34.68,74895.27,1.5,0.49003,0.00016,28.83142]
[1776378163845,34.68,74895.27,1.5,0.49003,0.00016,28.83142]
[1776378164009,34.68,74895.27,1.5,0.49003,0.00016,28.83142]
[1776378164638,34.68,74894.62,1.5,0.48992,0.00016,28.83098]
[1776378165532,34.68,74894.62,1.5,0.48992,0.00016,28.83098]
[1776378165618,34.68,74894.62,1.5,0.48992,0.00016,28.83098]
[1776378165564,34.68,74874.01,1.5,0.48664,0.00016,28.81609]
[1776378165712,34.68,74874.01,1.5,0.48664,0.00016,28.81609]
[1776378165954,34.68,74874.01,1.5,0.48664,0.00016,28.81609]
[1776378165961,34.68,74874.01,1.5,0.48664,0.00016,28.81609]
[1776378166498,34.68,74874.01,1.5,0.48664,0.00016,28.81609]
[1776378166557,34.68,74874.01,1.5,0.48664,0.00016,28.81609]
[1776378166653,34.68,74874.01,1.5,0.48664,0.00016,28.81609]
[1776378166601,34.68,74859.48,1.5,0.48433,0.00016,28.80442]
[1776378166668,34.68,74859.48,1.5,0.48433,0.00016,28.80442]
[1776378166685,34.68,74859.48,1.5,0.48433,0.00016,28.80442]
[1776378166746,34.68,74859.48,1.5,0.48433,0.00016,28.80442]
[1776378166774,34.68,74859.48,1.5,0.48433,0.00016,28.80442]
[1776378167656,34.68,74859.48,1.5,0.48433,0.00016,28.80442]
[1776378166976,34.68,74859.48,1.5,0.48433,0.00016,28.80442]
[1776378167983,34.68,74861.03,1.5,0.48458,0.00016,28.80571]
[1776378169819,34.68,74862.31,1.5,0.48478,0.00016,28.80677]
[1776378170082,34.68,74862.31,1.5,0.48478,0.00016,28.80677]
[1776378173079,34.68,74866.86,1.5,0.48551,0.00016,28.81047]
[1776378173131,34.68,74866.86,1.5,0.48551,0.00016,28.81047]
[1776378173319,34.68,74871.26,1.5,0.48621,0.00016,28.81395]
[1776378177153,34.68,74864.9,1.5,0.48519,0.00016,28.80888]
[1776378179065,34.68,74859.58,1.5,0.48435,0.00016,28.8045]
[1776378184103,34.68,74857.06,1.5,0.48395,0.00016,28.80238]
[1776378189116,34.68,74854.74,1.5,0.48358,0.00016,28.80041]
[1776378189896,34.69,74859.91,1.5,0.4844,0.00016,28.80479]
[1776378189905,34.69,74859.91,1.5,0.4844,0.00016,28.80479]
[1776378189934,34.69,74859.91,1.5,0.4844,0.00016,28.80479]
[1776378189964,34.69,74859.91,1.5,0.4844,0.00016,28.80479]
[1776378189993,34.69,74859.91,1.5,0.4844,0.00016,28.80479]
[1776378190023,34.69,74859.91,1.5,0.4844,0.00016,28.80479]
[1776378190148,34.69,74859.91,1.5,0.4844,0.00016,28.80479]
[1776378193167,34.69,74870.56,1.5,0.4861,0.00016,28.81341]
[1776378194649,34.69,74870.56,1.5,0.4861,0.00016,28.81341]
[1776378200214,34.68,74874.91,1.5,0.48679,0.00016,28.81678]
[1776378205550,34.68,74872.81,1.5,0.48645,0.00016,28.81516]
[1776378211585,34.68,74873.54,1.5,0.48656,0.00016,28.81572]
[1776378213867,34.67,74874.09,1.5,0.48665,0.00016,28.81319]
[1776378214417,34.67,74875.85,1.5,0.48693,0.00016,28.81453]
[1776378220355,34.67,74876.59,1.5,0.48704,0.00016,28.81509]
[1776378225690,34.67,74877.12,1.5,0.48712,0.00016,28.81549]
[1776378231432,34.66,74876.01,1.5,0.48695,0.00016,28.81464]
[1776378232169,34.66,74876.01,1.5,0.48695,0.00016,28.81464]
[1776378232276,34.66,74876.01,1.5,0.48695,0.00016,28.81464]
[1776378232305,34.66,74876.01,1.5,0.48695,0.00016,28.81464]
[1776378234213,34.66,74876.59,1.5,0.48704,0.00016,28.81508]
[1776378234454,34.66,74876.59,1.5,0.48704,0.00016,28.81508]
[1776378236223,34.66,74876.15,1.5,0.48697,0.00016,28.81474]
[1776378236842,34.66,74876.3,1.5,0.48699,0.00016,28.81486]
[1776378237474,34.66,74875.88,1.5,0.48692,0.00016,28.81454]
[1776378242509,34.66,74875.36,1.5,0.48684,0.00016,28.81413]
[1776378245543,34.65,74861.21,1.5,0.48458,0.00016,28.80285]
[1776378246550,34.65,74855.94,1.5,0.48374,0.00016,28.79841]
[1776378247271,34.65,74855.94,1.5,0.48374,0.00016,28.79841]
[1776378247302,34.65,74855.94,1.5,0.48374,0.00016,28.79841]
[1776378247557,34.65,74856.21,1.5,0.48378,0.00016,28.79864]
[1776378248488,34.65,74856.21,1.5,0.48378,0.00016,28.79864]
[1776378248627,34.65,74855.08,1.5,0.4836,0.00016,28.79767]
[1776378254210,34.65,74855.26,1.5,0.48364,0.00016,28.79783]
[1776378254606,34.66,74862.24,1.5,0.48475,0.00016,28.8037]
[1776378259643,34.66,74866.72,1.5,0.48546,0.00016,28.80736]
[1776378264676,34.66,74867.05,1.5,0.48552,0.00016,28.80763]
[1776378265728,34.66,74860.63,1.5,0.4845,0.00016,28.80238]
[1776378266784,34.66,74860.63,1.5,0.4845,0.00016,28.80238]
[1776378266831,34.66,74860.63,1.5,0.4845,0.00016,28.80238]
[1776378267699,34.66,74857.48,1.5,0.48399,0.00016,28.79974]
[1776378268782,34.66,74857.48,1.5,0.48399,0.00016,28.79974]
[1776378269711,34.66,74856.04,1.5,0.48377,0.00016,28.79852]
[1776378269832,34.66,74856.04,1.5,0.48377,0.00016,28.79852]
[1776378270415,34.66,74856.04,1.5,0.48377,0.00016,28.79852]
[1776378270493,34.66,74856.04,1.5,0.48377,0.00016,28.79852]
[1776378270536,34.66,74856.04,1.5,0.48377,0.00016,28.79852]
[1776378270593,34.66,74856.04,1.5,0.48377,0.00016,28.79852]
[1776378270776,34.66,74856.04,1.5,0.48377,0.00016,28.79852]
[1776378270757,34.66,74856.59,1.5,0.48385,0.00016,28.79899]
[1776378271726,34.66,74856.59,1.5,0.48385,0.00016,28.79604]
[1776378272733,34.66,74864.03,1.5,0.48504,0.00016,28.80224]
[1776378273555,34.66,74864.03,1.5,0.48504,0.00016,28.80224]
[1776378273614,34.66,74864.03,1.5,0.48504,0.00016,28.80224]
[1776378275007,34.66,74864.96,1.5,0.48518,0.00016,28.803]
[1776378275571,34.66,74864.67,1.5,0.48514,0.00016,28.80276]
[1776378281039,34.67,74864.16,1.5,0.48506,0.00016,28.80235]
[1776378286333,34.67,74863.15,1.5,0.4849,0.00016,28.80153]
[1776378287022,34.67,74863.24,1.5,0.48491,0.00016,28.8016]
[1776378287049,34.67,74863.24,1.5,0.48491,0.00016,28.8016]
[1776378292641,34.67,74865.03,1.5,0.4852,0.00016,28.80307]
[1776378294809,34.67,74865.39,1.5,0.48526,0.00016,28.80336]
[1776378294818,34.67,74865.39,1.5,0.48526,0.00016,28.80336]
[1776378295035,34.67,74869.45,1.5,0.4859,0.00016,28.80661]
[1776378300939,34.67,74868.02,1.5,0.48567,0.00016,28.80547]
[1776378306241,34.66,74868.63,1.5,0.48577,0.00016,28.80594]
[1776378306458,34.66,74868.63,1.5,0.48577,0.00016,28.80594]
[1776378309306,34.66,74877.16,1.5,0.48712,0.00016,28.81256]
[1776378315488,34.66,74873.35,1.5,0.48652,0.00016,28.80964]
[1776378317806,34.66,74872.49,1.5,0.48638,0.00016,28.80898]
[1776378323095,34.66,74871.31,1.5,0.48619,0.00016,28.80806]
[1776378326885,34.67,74870.06,1.5,0.486,0.00016,28.80708]
[1776378328042,34.67,74871.05,1.5,0.48616,0.00016,28.80786]
[1776378328143,34.67,74879.16,1.5,0.48745,0.00016,28.81407]
[1776378329958,34.67,74879.16,1.5,0.48745,0.00016,28.81407]
[1776378330157,34.67,74876.84,1.5,0.48708,0.00016,28.81233]
[1776378332080,34.67,74876.84,1.5,0.48708,0.00016,28.81233]
[1776378332179,34.67,74875.1,1.5,0.4868,0.00016,28.80805]
[1776378337201,34.67,74874.05,1.5,0.48663,0.00016,28.80725]
[1776378342236,34.67,74870.74,1.5,0.4861,0.00016,28.80467]
[1776378343042,34.67,74870.74,1.5,0.4861,0.00016,28.80467]
[1776378343117,34.67,74870.74,1.5,0.4861,0.00016,28.80467]
[1776378343498,34.67,74879.78,1.5,0.48754,0.00016,28.81158]
[1776378345681,34.67,74884.48,1.5,0.48829,0.00016,28.81503]
[1776378349661,34.67,74885.11,1.5,0.48839,0.00016,28.81548]
[1776378349722,34.67,74885.11,1.5,0.48839,0.00016,28.81548]
[1776378349743,34.66,74885.16,1.5,0.4884,0.00016,28.81552]
[1776378350364,34.66,74885.16,1.5,0.4884,0.00016,28.81552]
[1776378352683,34.66,74885.21,1.5,0.48841,0.00016,28.81555]
[1776378352789,34.66,74884.16,1.5,0.48824,0.00016,28.81479]
[1776378354427,34.66,74884.16,1.5,0.48824,0.00016,28.81479]
[1776378354714,34.66,74883.12,1.5,0.48807,0.00016,28.81404]
[1776378360517,34.66,74882.3,1.5,0.48794,0.00016,28.81344]
[1776378360618,34.66,74883.23,1.5,0.48809,0.00016,28.81411]
[1776378361474,34.66,74883.23,1.5,0.48809,0.00016,28.81411]
[1776378361475,34.66,74884.67,1.5,0.48832,0.00016,28.81516]
[1776378366678,34.66,74884.19,1.5,0.48824,0.00016,28.81481]
[1776378367577,34.66,74884.19,1.5,0.48824,0.00016,28.81481]
[1776378369430,34.66,74895.08,1.5,0.48997,0.00016,28.82242]
[1776378370007,34.66,74895.08,1.5,0.48997,0.00016,28.82242]
[1776378370123,34.66,74895.08,1.5,0.48997,0.00016,28.82242]
[1776378370809,34.66,74902.28,1.5,0.49112,0.00016,28.82715]
[1776378372509,34.65,74902.28,1.5,0.49112,0.00016,28.82715]
[1776378374850,34.65,74892.13,1.5,0.4895,0.00016,28.82041]
[1776378376748,34.65,74891.61,1.5,0.48942,0.00016,28.82005]
[1776378380193,34.65,74891.61,1.5,0.48942,0.00016,28.82005]
[1776378380507,34.65,74891.45,1.5,0.48939,0.00016,28.81993]
[1776378384534,34.65,74881.7,1.5,0.48784,0.00016,28.81298]
[1776378388562,34.65,74877.63,1.5,0.48719,0.00016,28.80994]
[1776378392509,34.65,74876.47,1.5,0.487,0.00016,28.80611]
[1776378392638,34.65,74876.47,1.5,0.487,0.00016,28.80611]
[1776378392831,34.65,74885.05,1.5,0.48837,0.00016,28.81246]
[1776378393240,34.65,74885.05,1.5,0.48837,0.00016,28.81246]
[1776378393292,34.65,74885.05,1.5,0.48837,0.00016,28.81246]
[1776378393322,34.65,74885.05,1.5,0.48837,0.00016,28.81246]
[1776378393474,34.65,74885.05,1.5,0.48837,0.00016,28.81246]
[1776378393597,34.65,74885.05,1.5,0.48836,0.00016,28.81246]
[1776378394603,34.65,74900.39,1.5,0.49081,0.00016,28.82297]
[1776378395213,34.65,74900.39,1.5,0.49081,0.00016,28.82297]
[1776378395351,34.65,74900.39,1.5,0.49081,0.00016,28.82297]
[1776378395612,34.65,74907.18,1.5,0.49189,0.00016,28.82728]
[1776378396394,34.65,74907.18,1.5,0.49189,0.00016,28.82728]
[1776378396699,34.64,74910.48,1.5,0.49241,0.00016,28.8293]
[1776378399346,34.65,74912.85,1.5,0.49279,0.00016,28.83072]
[1776378399490,34.65,74912.9,1.5,0.4928,0.00016,28.83075]
[1776378403334,34.65,74912.9,1.5,0.4928,0.00016,28.83075]
[1776378408707,34.65,74910.71,1.5,0.49245,0.00016,28.82944]
[1776378414182,34.65,74912.07,1.5,0.49267,0.00016,28.83025]
[1776378419273,34.64,74911.78,1.5,0.49262,0.00016,28.83008]
[1776378421961,34.64,74911.75,1.5,0.49262,0.00016,28.83006]
[1776378422804,34.64,74911.7,1.5,0.49261,0.00016,28.83003]
[1776378428846,34.64,74911.31,1.5,0.49254,0.00016,28.82979]
[1776378433881,34.64,74913.81,1.5,0.49294,0.00016,28.83128]
[1776378435299,34.64,74913.53,1.5,0.4929,0.00016,28.83112]
[1776378435418,34.64,74913.53,1.5,0.4929,0.00016,28.83112]
[1776378435895,34.64,74913.86,1.5,0.49295,0.00016,28.83131]
[1776378437107,34.64,74915.16,1.5,0.49316,0.00016,28.83207]
[1776378437181,34.64,74915.16,1.5,0.49316,0.00016,28.83207]
[1776378437920,34.64,74922.43,1.5,0.49432,0.00016,28.83618]
[1776378440185,34.64,74925.11,1.5,0.49474,0.00016,28.83764]
[1776378440273,34.64,74925.11,1.5,0.49474,0.00016,28.83764]
[1776378442448,34.64,74920.36,1.5,0.49398,0.00016,28.83503]
[1776378442516,34.64,74920.36,1.5,0.49398,0.00016,28.83503]
[1776378442951,34.64,74919.85,1.5,0.4939,0.00016,28.83475]
[1776378443959,34.63,74934.3,1.5,0.4962,0.00016,28.84237]
[1776378444964,34.63,74937.79,1.5,0.49676,0.00016,28.84407]
[1776378445343,34.63,74937.79,1.5,0.49676,0.00016,28.84407]
[1776378445348,34.63,74937.79,1.5,0.49676,0.00016,28.84407]
[1776378445438,34.63,74936.19,1.5,0.4965,0.00016,28.8433]
[1776378451749,34.63,74933.46,1.5,0.49607,0.00016,28.84196]
[1776378452213,34.64,74936.55,1.5,0.49656,0.00016,28.84053]
[1776378452368,34.64,74936.55,1.5,0.49656,0.00016,28.84053]
[1776378452461,34.64,74938.84,1.5,0.49693,0.00016,28.84162]
[1776378454258,34.64,74943.09,1.5,0.4976,0.00016,28.84359]
[1776378454575,34.64,74943.08,1.5,0.4976,0.00016,28.84359]
[1776378457658,34.64,74943.52,1.5,0.49767,0.00016,28.84379]
[1776378457896,34.64,74943.52,1.5,0.49767,0.00016,28.84379]
[1776378457907,34.64,74943.08,1.5,0.4976,0.00016,28.84359]
[1776378458347,34.64,74943.08,1.5,0.4976,0.00016,28.84359]
[1776378458822,34.64,74944.44,1.5,0.49782,0.00016,28.8442]
[1776378460489,34.64,74949.31,1.5,0.49859,0.00016,28.84633]
[1776378460853,34.64,74957.76,1.5,0.49994,0.00016,28.84976]
[1776378462888,34.64,74957.76,1.5,0.49994,0.00016,28.84976]
[1776378462899,34.64,74957.76,1.5,0.49994,0.00016,28.84976]
[1776378463095,34.63,74958.75,1.5,0.5001,0.00016,28.85014]
[1776378467442,34.63,74958.84,1.5,0.50011,0.00016,28.85018]
[1776378467585,34.63,74958.84,1.5,0.50011,0.00016,28.85018]
[1776378467861,34.63,74956.99,1.5,0.49982,0.00016,28.84946]
[1776378468668,34.63,74956.99,1.5,0.49982,0.00016,28.84946]
[1776378468726,34.63,74966.09,1.5,0.50127,0.00016,28.85282]
[1776378469607,34.63,74975.23,1.5,0.50272,0.00016,28.85581]
[1776378470736,34.63,74975.23,1.5,0.50272,0.00016,28.85581]
[1776378470778,34.63,74978.39,1.5,0.50322,0.00016,28.85676]
[1776378472544,34.63,74975.82,1.5,0.50281,0.00016,28.85599]
[1776378472564,34.63,74975.82,1.5,0.50281,0.00016,28.85599]
[1776378472698,34.63,74975.82,1.5,0.50281,0.00016,28.85599]
[1776378472700,34.63,74975.82,1.5,0.50281,0.00016,28.85599]
[1776378472783,34.63,74985.59,1.5,0.50437,0.00016,28.85874]
[1776378474829,34.63,74985.59,1.5,0.50437,0.00016,28.85874]
[1776378474871,34.63,74985.59,1.5,0.50437,0.00016,28.85874]
[1776378474984,34.63,74985.59,1.5,0.50437,0.00016,28.85874]
[1776378474964,34.63,74992.64,1.5,0.50549,0.00016,28.86045]
[1776378475034,34.63,74992.64,1.5,0.50549,0.00016,28.86045]
[1776378475189,34.63,74992.64,1.5,0.50549,0.00016,28.86045]
[1776378480224,34.62,74988.43,1.5,0.50482,0.00016,28.85946]
[1776378485259,34.61,74986.25,1.5,0.50447,0.00016,28.85891]
[1776378489287,34.61,74980.31,1.5,0.50352,0.00016,28.85731]
[1776378493099,34.6,74977.16,1.5,0.50302,0.00016,28.8564]
[1776378493110,34.6,74977.16,1.5,0.50302,0.00016,28.8564]
[1776378493328,34.6,74973.87,1.5,0.50249,0.00016,28.8554]
[1776378497592,34.6,74966.61,1.5,0.50134,0.00016,28.853]
[1776378503385,34.59,74962.9,1.5,0.50074,0.00016,28.85169]
[1776378509427,34.59,74963.39,1.5,0.50082,0.00016,28.85187]
[1776378514462,34.59,74965.85,1.5,0.50121,0.00016,28.84979]
[1776378520342,34.59,74967.59,1.5,0.50149,0.00016,28.85039]
[1776378526546,34.58,74971.86,1.5,0.50217,0.00016,28.85181]
[1776378531581,34.58,74972.16,1.5,0.50221,0.00016,28.85191]
[1776378536618,34.58,74971.7,1.5,0.50214,0.00016,28.85176]
[1776378541653,34.58,74972.55,1.5,0.50227,0.00016,28.85203]
[1776378543119,34.58,74972.7,1.5,0.5023,0.00016,28.85208]
[1776378543667,34.57,74972.37,1.5,0.50225,0.00016,28.85198]
[1776378548384,34.57,74969.46,1.5,0.50178,0.00016,28.85103]
[1776378548573,34.57,74969.46,1.5,0.50178,0.00016,28.85103]
[1776378548575,34.57,74969.46,1.5,0.50178,0.00016,28.85103]
[1776378549832,34.57,74969.46,1.5,0.50178,0.00016,28.85103]
[1776378549835,34.57,74969.46,1.5,0.50178,0.00016,28.85103]
[1776378549846,34.57,74969.46,1.5,0.50178,0.00016,28.85103]
[1776378549946,34.57,74953.3,1.5,0.4992,0.00016,28.84504]
[1776378551519,34.57,74953.3,1.5,0.4992,0.00016,28.84504]
[1776378551725,34.57,74949.28,1.5,0.49856,0.00016,28.84336]
[1776378552330,34.57,74949.28,1.5,0.49856,0.00016,28.84336]
[1776378552730,34.57,74949.35,1.5,0.49857,0.00016,28.84339]
[1776378553198,34.57,74949.35,1.5,0.49857,0.00016,28.84339]
[1776378554745,34.57,74938.12,1.5,0.49678,0.00016,28.83831]
[1776378555687,34.57,74938.12,1.5,0.49678,0.00016,28.83831]
[1776378555788,34.57,74934.95,1.5,0.49627,0.00016,28.83677]
[1776378556758,34.57,74934.95,1.5,0.49627,0.00016,28.83677]
[1776378560445,34.57,74937.42,1.5,0.49667,0.00016,28.83798]
[1776378560786,34.57,74937.86,1.5,0.49674,0.00016,28.83819]
[1776378565821,34.57,74936.17,1.5,0.49647,0.00016,28.83737]
[1776378570834,34.57,74932.57,1.5,0.49589,0.00016,28.83559]
[1776378576931,34.57,74925.66,1.5,0.49478,0.00016,28.82905]
[1776378582940,34.56,74921.51,1.5,0.49412,0.00016,28.82678]
[1776378588111,34.56,74926.07,1.5,0.49485,0.00016,28.82926]
[1776378590353,34.56,74924.02,1.5,0.49452,0.00016,28.82816]
[1776378590997,34.56,74925.4,1.5,0.49474,0.00016,28.82891]
[1776378592003,34.56,74931.47,1.5,0.49571,0.00016,28.83208]
[1776378597050,34.56,74933.55,1.5,0.49604,0.00016,28.83313]
[1776378597151,34.56,74933.55,1.5,0.49604,0.00016,28.83313]
[1776378597173,34.56,74933.55,1.5,0.49604,0.00016,28.83313]
[1776378598057,34.56,74934.77,1.5,0.49624,0.00016,28.83373]
[1776378599194,34.56,74935.57,1.5,0.49636,0.00016,28.83413]
[1776378599223,34.56,74935.57,1.5,0.49636,0.00016,28.83413]
[1776378604248,34.56,74939.96,1.5,0.49707,0.00016,28.83623]
[1776378605302,34.56,74940.32,1.5,0.49712,0.00016,28.8364]
[1776378605309,34.56,74940.32,1.5,0.49712,0.00016,28.8364]
[1776378605388,34.56,74940.32,1.5,0.49712,0.00016,28.8364]
[1776378607317,34.56,74940.32,1.5,0.49712,0.00016,28.8364]
[1776378607405,34.56,74940.32,1.5,0.49712,0.00016,28.8364]
[1776378610487,34.56,74940.32,1.5,0.49712,0.00016,28.8364]
[1776378610693,34.56,74940.32,1.5,0.49712,0.00016,28.8364]
[1776378610708,34.56,74940.32,1.5,0.49712,0.00016,28.8364]
[1776378611005,34.56,74943.82,1.5,0.49768,0.00016,28.83801]
[1776378611405,34.56,74943.82,1.5,0.49768,0.00016,28.83801]
[1776378611493,34.57,74947.82,1.5,0.49832,0.00016,28.83978]
[1776378612269,34.57,74947.82,1.5,0.49832,0.00016,28.83978]
[1776378613379,34.57,74949.91,1.5,0.49866,0.00016,28.84068]
[1776378613592,34.57,74949.91,1.5,0.49866,0.00016,28.84068]
[1776378614058,34.57,74949.91,1.5,0.49866,0.00016,28.84068]
[1776378614059,34.57,74950.18,1.5,0.4987,0.00016,28.84079]
[1776378615633,34.57,74938.21,1.5,0.49679,0.00016,28.83541]
[1776378617193,34.57,74931.83,1.5,0.49577,0.00016,28.83226]
[1776378619992,34.57,74920.53,1.5,0.49397,0.00016,28.82624]
[1776378622925,34.57,74917.4,1.5,0.49347,0.00016,28.82447]
[1776378626278,34.57,74918.15,1.5,0.49359,0.00016,28.8249]
[1776378626865,34.57,74917.37,1.5,0.49346,0.00016,28.82445]
[1776378627642,34.57,74917.37,1.5,0.49346,0.00016,28.82445]
[1776378627651,34.57,74917.37,1.5,0.49346,0.00016,28.82445]
[1776378627743,34.57,74916.28,1.5,0.49329,0.00016,28.82382]
[1776378632778,34.57,74914.67,1.5,0.49303,0.00016,28.81994]
[1776378632926,34.57,74914.67,1.5,0.49303,0.00016,28.81994]
[1776378632992,34.57,74914.67,1.5,0.49303,0.00016,28.81994]
[1776378633094,34.58,74913.49,1.5,0.49284,0.00016,28.81924]
[1776378634921,34.58,74925.33,1.5,0.49474,0.00016,28.82592]
[1776378638954,34.58,74926.61,1.5,0.49494,0.00016,28.82661]
[1776378638963,34.58,74926.61,1.5,0.49494,0.00016,28.82661]
[1776378639012,34.58,74928.06,1.5,0.49517,0.00016,28.82737]
[1776378644137,34.57,74932.63,1.5,0.4959,0.00016,28.82972]
[1776378646212,34.57,74925.37,1.5,0.49474,0.00016,28.82595]
[1776378647992,34.57,74925.37,1.5,0.49474,0.00016,28.82595]
[1776378648093,34.58,74923.82,1.5,0.49449,0.00016,28.82511]
[1776378650960,34.58,74923.89,1.5,0.49451,0.00016,28.82515]
[1776378650986,34.58,74923.72,1.5,0.49448,0.00016,28.82506]
[1776378656207,34.58,74919.3,1.5,0.49378,0.00016,28.82261]
[1776378656474,34.58,74910.08,1.5,0.4923,0.00016,28.81721]
[1776378658250,34.58,74906.84,1.5,0.49179,0.00016,28.81521]
[1776378658358,34.58,74906.84,1.5,0.49179,0.00016,28.81521]
[1776378658363,34.58,74906.84,1.5,0.49179,0.00016,28.81521]
[1776378663586,34.59,74912.42,1.5,0.49268,0.00016,28.81862]
[1776378663628,34.59,74923.32,1.5,0.49442,0.00016,28.82484]
[1776378664643,34.59,74934.78,1.5,0.49625,0.00016,28.8308]
[1776378666601,34.59,74934.78,1.5,0.49625,0.00016,28.8308]
[1776378666791,34.59,74940.56,1.5,0.49717,0.00016,28.83357]
[1776378668473,34.59,74940.56,1.5,0.49717,0.00016,28.83357]
[1776378668963,34.59,74940.56,1.5,0.49717,0.00016,28.83357]
[1776378669089,34.59,74940.56,1.5,0.49717,0.00016,28.83357]
[1776378669095,34.59,74942.44,1.5,0.49747,0.00016,28.83444]
[1776378669300,34.59,74942.44,1.5,0.49747,0.00016,28.83444]
[1776378669400,34.59,74942.44,1.5,0.49747,0.00016,28.83444]
[1776378671655,34.59,74945.66,1.5,0.49799,0.00016,28.83589]
[1776378671900,34.59,74945.66,1.5,0.49799,0.00016,28.83589]
[1776378672002,34.58,74946.15,1.5,0.49806,0.00016,28.83611]
[1776378673735,34.58,74946.15,1.5,0.49806,0.00016,28.83611]
[1776378673828,34.58,74946.81,1.5,0.49817,0.00016,28.8364]
[1776378680094,34.59,74950.97,1.5,0.49883,0.00016,28.83818]
[1776378684663,34.58,74954.56,1.5,0.4994,0.00016,28.83965]
[1776378684670,34.58,74954.56,1.5,0.4994,0.00016,28.83965]
[1776378684760,34.58,74954.5,1.5,0.4994,0.00016,28.83963]
[1776378690004,34.58,74954.83,1.5,0.49945,0.00016,28.83976]
[1776378690095,34.58,74954.0,1.5,0.49932,0.00016,28.83942]
[1776378695746,34.58,74951.9,1.5,0.49898,0.00016,28.83561]
[1776378700782,34.58,74952.73,1.5,0.49911,0.00016,28.83596]
[1776378704877,34.58,74960.01,1.5,0.50027,0.00016,28.83882]
[1776378705710,34.58,74960.01,1.5,0.50027,0.00016,28.83882]
[1776378705816,34.58,74960.01,1.5,0.50027,0.00016,28.83882]
[1776378710853,34.58,74962.06,1.5,0.5006,0.00016,28.83959]
[1776378715354,34.58,74966.23,1.5,0.50126,0.00016,28.84108]
[1776378715356,34.58,74966.23,1.5,0.50126,0.00016,28.84108]
[1776378715465,34.58,74966.23,1.5,0.50126,0.00016,28.84108]
[1776378715625,34.58,74966.23,1.5,0.50126,0.00016,28.84108]
[1776378715888,34.58,74965.47,1.5,0.50114,0.00016,28.84081]
[1776378718505,34.57,74970.03,1.5,0.50187,0.00016,28.84237]
[1776378718684,34.57,74970.03,1.5,0.50187,0.00016,28.84237]
[1776378719145,34.57,74969.9,1.5,0.50185,0.00016,28.84232]
[1776378720514,34.57,74969.9,1.5,0.50185,0.00016,28.84232]
[1776378720922,34.57,74969.9,1.5,0.50185,0.00016,28.84232]
[1776378721730,34.57,74969.9,1.5,0.50185,0.00016,28.84232]
[1776378721906,34.57,74969.9,1.5,0.50185,0.00016,28.84232]
[1776378721932,34.57,74968.81,1.5,0.50167,0.00016,28.84196]
[1776378722555,34.57,74968.81,1.5,0.50167,0.00016,28.84196]
[1776378722937,34.57,74968.81,1.5,0.50167,0.00016,28.84196]
[1776378727975,34.57,74964.04,1.5,0.50091,0.00016,28.8403]
[1776378733008,34.57,74964.06,1.5,0.50091,0.00016,28.84031]
[1776378734021,34.57,74964.06,1.5,0.50091,0.00016,28.84031]
[1776378734120,34.57,74964.81,1.5,0.50103,0.00016,28.84058]
[1776378737036,34.57,74956.9,1.5,0.49977,0.00016,28.83763]
[1776378739386,34.57,74956.39,1.5,0.49969,0.00016,28.83743]
[1776378740058,34.57,74955.3,1.5,0.49951,0.00016,28.837]
[1776378747015,34.57,74959.76,1.5,0.50023,0.00016,28.83873]
[1776378747110,34.57,74958.82,1.5,0.50008,0.00016,28.83837]
[1776378751465,34.57,74956.71,1.5,0.49974,0.00016,28.8346]
[1776378751477,34.57,74956.71,1.5,0.49974,0.00016,28.8346]
[1776378752141,34.57,74956.86,1.5,0.49976,0.00016,28.83466]
[1776378753147,34.57,74947.34,1.5,0.49824,0.00016,28.83073]
[1776378754155,34.57,74945.51,1.5,0.49795,0.00016,28.82992]
[1776378754392,34.57,74945.51,1.5,0.49795,0.00016,28.82992]
[1776378755244,34.57,74945.51,1.5,0.49795,0.00016,28.82992]
[1776378755263,34.57,74945.51,1.5,0.49795,0.00016,28.82992]
[1776378755267,34.57,74942.58,1.5,0.49748,0.00016,28.8286]
[1776378758738,34.57,74942.78,1.5,0.49751,0.00016,28.82869]
[1776378759190,34.57,74941.89,1.5,0.49737,0.00016,28.82828]
[1776378761204,34.57,74947.96,1.5,0.49834,0.00016,28.83099]
[1776378767246,34.57,74948.59,1.5,0.49844,0.00016,28.83127]
[1776378772281,34.57,74945.94,1.5,0.49802,0.00016,28.83011]
[1776378777316,34.57,74942.29,1.5,0.49744,0.00016,28.82847]
[1776378781344,34.57,74931.38,1.5,0.49569,0.00016,28.82319]
[1776378781639,34.57,74931.38,1.5,0.49569,0.00016,28.82319]
[1776378782353,34.57,74930.44,1.5,0.49554,0.00016,28.82271]
[1776378786628,34.57,74925.87,1.5,0.49481,0.00016,28.82031]
[1776378786729,34.57,74924.46,1.5,0.49459,0.00016,28.81955]
[1776378787685,34.57,74924.46,1.5,0.49459,0.00016,28.81955]
[1776378787785,34.57,74924.46,1.5,0.49459,0.00016,28.81955]
[1776378787979,34.57,74923.01,1.5,0.49436,0.00016,28.81876]
[1776378790292,34.57,74904.61,1.5,0.49142,0.00016,28.8079]
[1776378792623,34.57,74908.13,1.5,0.49198,0.00016,28.8101]
[1776378792636,34.57,74908.13,1.5,0.49198,0.00016,28.8101]
[1776378792719,34.57,74909.84,1.5,0.49225,0.00016,28.81114]
[1776378798464,34.57,74910.68,1.5,0.49239,0.00016,28.81165]
[1776378803505,34.56,74907.5,1.5,0.49188,0.00016,28.80971]
[1776378808540,34.56,74908.83,1.5,0.49209,0.00016,28.81053]
[1776378814341,34.56,74907.69,1.5,0.4919,0.00016,28.80687]
[1776378820339,34.56,74911.76,1.5,0.49255,0.00016,28.80935]
[1776378826265,34.56,74914.96,1.5,0.49306,0.00016,28.81125]
[1776378826320,34.56,74915.11,1.5,0.49309,0.00016,28.81133]
[1776378828532,34.56,74919.31,1.5,0.49376,0.00016,28.81375]
[1776378828987,34.56,74925.88,1.5,0.49481,0.00016,28.81736]
[1776378833715,34.56,74917.66,1.5,0.4935,0.00016,28.81281]
[1776378836736,34.57,74925.54,1.5,0.49476,0.00016,28.81718]
[1776378841771,34.57,74928.05,1.5,0.49516,0.00016,28.81851]
[1776378846853,34.57,74928.03,1.5,0.49516,0.00016,28.8185]
[1776378846860,34.57,74928.03,1.5,0.49516,0.00016,28.8185]
[1776378846918,34.57,74926.96,1.5,0.49499,0.00016,28.81794]
[1776378852852,34.57,74923.5,1.5,0.49443,0.00016,28.81608]
[1776378856209,34.57,74921.64,1.5,0.49414,0.00016,28.81506]
[1776378856311,34.57,74920.81,1.5,0.494,0.00016,28.81459]
[1776378858100,34.57,74920.81,1.5,0.494,0.00016,28.81459]
[1776378858431,34.57,74920.72,1.5,0.49399,0.00016,28.81454]
[1776378860153,34.57,74912.97,1.5,0.49275,0.00016,28.81008]
[1776378860566,34.57,74912.97,1.5,0.49275,0.00016,28.81008]
[1776378860574,34.57,74912.97,1.5,0.49275,0.00016,28.81008]
[1776378861008,34.57,74915.68,1.5,0.49318,0.00016,28.81167]
[1776378863925,34.57,74923.81,1.5,0.49448,0.00016,28.81625]
[1776378869713,34.57,74926.79,1.5,0.49496,0.00016,28.81785]
[1776378871408,34.57,74930.03,1.5,0.49548,0.00016,28.81954]
[1776378871981,34.57,74931.43,1.5,0.4957,0.00016,28.81731]
[1776378873390,34.57,74931.43,1.5,0.4957,0.00016,28.81731]
[1776378873405,34.57,74931.43,1.5,0.4957,0.00016,28.81731]
[1776378872989,34.57,74937.35,1.5,0.49664,0.00016,28.82024]
[1776378874437,34.57,74939.12,1.5,0.49693,0.00016,28.82109]
[1776378874833,34.57,74939.12,1.5,0.49693,0.00016,28.82109]
[1776378874971,34.57,74939.12,1.5,0.49693,0.00016,28.82109]
[1776378874978,34.57,74939.12,1.5,0.49693,0.00016,28.82109]
[1776378875053,34.57,74939.12,1.5,0.49693,0.00016,28.82109]
[1776378875058,34.57,74939.12,1.5,0.49693,0.00016,28.82109]
[1776378875072,34.57,74951.46,1.5,0.4989,0.00016,28.82658]
[1776378878444,34.57,74956.91,1.5,0.49977,0.00016,28.82878]
[1776378878454,34.57,74956.76,1.5,0.49974,0.00016,28.82872]
[1776378881417,34.57,74961.73,1.5,0.50054,0.00016,28.83061]
[1776378881418,34.57,74962.48,1.5,0.50066,0.00016,28.83089]
[1776378883662,34.57,74965.87,1.5,0.5012,0.00016,28.8321]
[1776378884068,34.57,74965.87,1.5,0.5012,0.00016,28.8321]
[1776378885801,34.57,74965.16,1.5,0.50108,0.00016,28.83185]
[1776378886084,34.57,74965.06,1.5,0.50107,0.00016,28.83182]
[1776378887720,34.57,74966.48,1.5,0.5013,0.00016,28.83231]
[1776378888097,34.57,74966.21,1.5,0.50125,0.00016,28.83222]
[1776378893133,34.56,74963.75,1.5,0.50086,0.00016,28.83135]
[1776378896153,34.56,74957.82,1.5,0.49991,0.00016,28.82913]
[1776378897653,34.56,74956.17,1.5,0.49965,0.00016,28.82849]
[1776378898169,34.56,74954.7,1.5,0.49941,0.00016,28.8279]
[1776378898908,34.56,74954.7,1.5,0.49941,0.00016,28.8279]
[1776378901613,34.56,74947.61,1.5,0.49828,0.00016,28.82494]
[1776378907693,34.56,74951.48,1.5,0.4989,0.00016,28.82659]
[1776378912288,34.56,74955.95,1.5,0.49961,0.00016,28.8284]
[1776378914224,34.56,74953.81,1.5,0.49927,0.00016,28.82754]
[1776378914320,34.56,74954.23,1.5,0.49934,0.00016,28.82771]
[1776378919488,34.56,74953.15,1.5,0.49916,0.00016,28.82728]
[1776378920421,34.56,74953.1,1.5,0.49916,0.00016,28.82726]
[1776378920425,34.56,74947.47,1.5,0.49826,0.00016,28.82488]
[1776378920511,34.56,74947.47,1.5,0.49826,0.00016,28.82488]
[1776378921328,34.56,74947.47,1.5,0.49826,0.00016,28.82488]
[1776378923727,34.56,74947.46,1.5,0.49825,0.00016,28.82487]
[1776378924349,34.56,74947.53,1.5,0.49826,0.00016,28.82491]
[1776378926444,34.56,74945.29,1.5,0.49791,0.00016,28.82392]
[1776378926454,34.56,74945.29,1.5,0.49791,0.00016,28.82392]
[1776378926469,34.56,74942.48,1.5,0.49746,0.00016,28.82265]
[1776378934172,34.56,74943.63,1.5,0.49764,0.00016,28.82318]
[1776378940461,34.56,74942.98,1.5,0.49754,0.00016,28.81993]
[1776378946503,34.57,74942.27,1.5,0.49743,0.00016,28.81961]
[1776378951421,34.57,74942.36,1.5,0.49744,0.00016,28.81965]
[1776378951433,34.57,74942.36,1.5,0.49744,0.00016,28.81965]
[1776378951539,34.57,74945.04,1.5,0.49787,0.00016,28.82086]
[1776378956573,34.57,74945.83,1.5,0.498,0.00016,28.82121]
[1776378961608,34.58,74946.59,1.5,0.49812,0.00016,28.82155]
[1776378966644,34.58,74942.52,1.5,0.49747,0.00016,28.81972]
[1776378972183,34.58,74941.83,1.5,0.49736,0.00016,28.81941]
[1776378974705,34.58,74950.7,1.5,0.49878,0.00016,28.82331]
[1776378980999,34.58,74949.58,1.5,0.4986,0.00016,28.82284]
[1776378987034,34.58,74947.75,1.5,0.49831,0.00016,28.82205]
[1776378992832,34.58,74946.2,1.5,0.49806,0.00016,28.81842]
[1776379001141,34.59,74944.67,1.5,0.49782,0.00016,28.81775]
[1776379006930,34.58,74944.67,1.5,0.49782,0.00016,28.81775]
[1776379011965,34.59,74946.31,1.5,0.49808,0.00016,28.81847]
[1776379015955,34.59,74948.14,1.5,0.49837,0.00016,28.81927]
[1776379016056,34.59,74948.58,1.5,0.49844,0.00016,28.81946]
[1776379018008,34.59,74956.82,1.5,0.49976,0.00016,28.82284]
[1776379019016,34.59,74949.96,1.5,0.49866,0.00016,28.82005]
[1776379022925,34.59,74949.59,1.5,0.4986,0.00016,28.81989]
[1776379022937,34.59,74949.59,1.5,0.4986,0.00016,28.81989]
[1776379023044,34.59,74949.95,1.5,0.49866,0.00016,28.82004]
[1776379024303,34.59,74949.95,1.5,0.49866,0.00016,28.82004]
[1776379024317,34.58,74950.25,1.5,0.49871,0.00016,28.82017]
[1776379030825,34.58,74952.05,1.5,0.499,0.00016,28.82092]
[1776379031910,34.58,74951.03,1.5,0.49883,0.00016,28.8205]
[1776379032107,34.58,74951.03,1.5,0.49883,0.00016,28.8205]
[1776379033353,34.58,74941.61,1.5,0.49733,0.00016,28.81635]
[1776379034535,34.58,74941.61,1.5,0.49733,0.00016,28.81635]
[1776379034568,34.58,74941.61,1.5,0.49733,0.00016,28.81635]
[1776379035944,34.58,74941.6,1.5,0.49732,0.00016,28.81635]
[1776379036135,34.58,74943.61,1.5,0.49764,0.00016,28.81727]
[1776379039499,34.57,74931.23,1.5,0.49567,0.00016,28.81131]
[1776379041490,34.57,74940.22,1.5,0.4971,0.00016,28.81571]
[1776379043299,34.57,74938.58,1.5,0.49684,0.00016,28.81493]
[1776379043400,34.57,74937.87,1.5,0.49673,0.00016,28.81459]
[1776379049234,34.58,74943.63,1.5,0.49765,0.00016,28.81728]
[1776379056286,34.58,74945.02,1.5,0.49787,0.00016,28.81495]
[1776379061629,34.58,74946.15,1.5,0.49805,0.00016,28.81545]
[1776379067200,34.59,74946.26,1.5,0.49807,0.00016,28.8155]
[1776379073404,34.59,74947.39,1.5,0.49825,0.00016,28.81599]
[1776379078439,34.59,74947.58,1.5,0.49828,0.00016,28.81608]
[1776379081257,34.59,74942.35,1.5,0.49745,0.00016,28.81374]
[1776379081461,34.59,74941.15,1.5,0.49726,0.00016,28.81319]
[1776379083475,34.59,74935.12,1.5,0.49629,0.00016,28.81031]
[1776379089517,34.6,74933.55,1.5,0.49605,0.00016,28.80953]
[1776379094552,34.6,74930.44,1.5,0.49555,0.00016,28.80796]
[1776379095532,34.6,74930.44,1.5,0.49555,0.00016,28.80796]
[1776379095607,34.6,74929.88,1.5,0.49546,0.00016,28.80767]
[1776379099633,34.6,74929.36,1.5,0.49538,0.00016,28.80741]
[1776379099691,34.6,74927.39,1.5,0.49507,0.00016,28.80638]
[1776379105628,34.6,74922.09,1.5,0.49422,0.00016,28.80352]
[1776379110662,34.6,74921.72,1.5,0.49416,0.00016,28.80331]
[1776379116705,34.6,74919.34,1.5,0.49378,0.00016,28.79903]
[1776379117009,34.6,74919.34,1.5,0.49378,0.00016,28.79903]
[1776379117019,34.6,74919.34,1.5,0.49378,0.00016,28.79903]
[1776379117038,34.6,74919.34,1.5,0.49378,0.00016,28.79903]
[1776379117097,34.6,74919.34,1.5,0.49378,0.00016,28.79903]
[1776379117156,34.6,74919.34,1.5,0.49378,0.00016,28.79903]
[1776379117604,34.6,74919.34,1.5,0.49378,0.00016,28.79903]
[1776379117666,34.6,74919.34,1.5,0.49378,0.00016,28.79903]
[1776379117713,34.6,74919.34,1.5,0.49378,0.00016,28.79903]
[1776379117719,34.6,74918.07,1.5,0.49357,0.00016,28.79831]
[1776379117765,34.6,74918.07,1.5,0.49357,0.00016,28.79831]
[1776379117859,34.6,74918.07,1.5,0.49357,0.00016,28.79831]
[1776379117894,34.6,74918.07,1.5,0.49357,0.00016,28.79831]
[1776379118025,34.6,74918.07,1.5,0.49357,0.00016,28.79831]
[1776379118143,34.6,74918.07,1.5,0.49357,0.00016,28.79831]
[1776379119989,34.6,74916.23,1.5,0.49328,0.00016,28.79725]
[1776379120052,34.6,74916.23,1.5,0.49328,0.00016,28.79725]
[1776379120734,34.6,74918.02,1.5,0.49357,0.00016,28.79828]
[1776379122004,34.6,74917.75,1.5,0.49352,0.00016,28.79813]
[1776379122053,34.6,74917.75,1.5,0.49352,0.00016,28.79813]
[1776379122057,34.6,74917.75,1.5,0.49352,0.00016,28.79813]
[1776379124263,34.6,74907.42,1.5,0.49187,0.00016,28.79198]
[1776379128116,34.6,74911.1,1.5,0.49246,0.00016,28.79423]
[1776379128159,34.6,74911.1,1.5,0.49246,0.00016,28.79423]
[1776379128189,34.6,74911.1,1.5,0.49246,0.00016,28.79423]
[1776379128196,34.6,74911.1,1.5,0.49246,0.00016,28.79423]
[1776379128277,34.6,74911.1,1.5,0.49246,0.00016,28.79423]
[1776379128334,34.6,74911.1,1.5,0.49246,0.00016,28.79423]
[1776379128378,34.6,74911.67,1.5,0.49255,0.00016,28.79457]
[1776379130147,34.6,74911.67,1.5,0.49255,0.00016,28.79457]
[1776379130233,34.6,74912.57,1.5,0.4927,0.00016,28.79511]
[1776379135093,34.61,74913.25,1.5,0.49281,0.00016,28.79551]
[1776379135119,34.61,74913.25,1.5,0.49281,0.00016,28.79551]
[1776379135129,34.61,74913.25,1.5,0.49281,0.00016,28.79551]
[1776379135241,34.61,74913.25,1.5,0.49281,0.00016,28.79551]
[1776379135297,34.61,74913.25,1.5,0.49281,0.00016,28.79551]
[1776379135342,34.61,74911.7,1.5,0.49256,0.00016,28.79459]
[1776379136328,34.61,74911.7,1.5,0.49256,0.00016,28.79459]
[1776379136567,34.61,74911.7,1.5,0.49256,0.00016,28.79459]
[1776379136596,34.61,74911.7,1.5,0.49256,0.00016,28.79459]
[1776379136601,34.61,74911.7,1.5,0.49256,0.00016,28.79459]
[1776379136669,34.61,74911.7,1.5,0.49256,0.00016,28.79459]
[1776379136798,34.61,74911.7,1.5,0.49256,0.00016,28.79459]
[1776379137145,34.61,74911.7,1.5,0.49256,0.00016,28.79459]
[1776379138367,34.61,74911.7,1.5,0.49256,0.00016,28.79459]
[1776379138471,34.61,74911.7,1.5,0.49256,0.00016,28.79459]
[1776379138501,34.61,74911.7,1.5,0.49256,0.00016,28.79459]
[1776379138507,34.61,74911.7,1.5,0.49256,0.00016,28.79459]
[1776379138590,34.61,74911.7,1.5,0.49256,0.00016,28.79459]
[1776379138676,34.61,74911.7,1.5,0.49256,0.00016,28.79459]
[1776379140395,34.61,74911.7,1.5,0.49256,0.00016,28.79459]
[1776379140698,34.61,74911.7,1.5,0.49256,0.00016,28.79459]
[1776379140729,34.61,74911.7,1.5,0.49256,0.00016,28.79459]
[1776379140737,34.61,74911.7,1.5,0.49256,0.00016,28.79459]
[1776379145908,34.61,74905.08,1.5,0.4915,0.00016,28.79052]
[1776379149676,34.61,74898.99,1.5,0.49053,0.00016,28.78661]
[1776379156577,34.61,74899.32,1.5,0.49059,0.00016,28.78682]
[1776379162338,34.61,74900.7,1.5,0.49081,0.00016,28.78772]
[1776379166553,34.61,74911.59,1.5,0.49254,0.00016,28.79453]
[1776379166829,34.61,74911.59,1.5,0.49254,0.00016,28.79453]
[1776379167055,34.61,74911.59,1.5,0.49254,0.00016,28.79453]
[1776379168063,34.61,74919.08,1.5,0.49374,0.00016,28.79889]
[1776379173098,34.61,74919.1,1.5,0.49374,0.00016,28.79595]
[1776379178134,34.6,74923.49,1.5,0.49444,0.00016,28.79838]
[1776379179328,34.6,74923.49,1.5,0.49444,0.00016,28.79838]
[1776379179336,34.6,74923.49,1.5,0.49444,0.00016,28.79838]
[1776379179359,34.6,74923.49,1.5,0.49444,0.00016,28.79838]
[1776379179428,34.6,74927.54,1.5,0.49508,0.00016,28.80055]
[1776379186189,34.6,74930.13,1.5,0.4955,0.00016,28.8019]
[1776379189033,34.6,74929.81,1.5,0.49545,0.00016,28.80173]
[1776379189211,34.6,74929.78,1.5,0.49544,0.00016,28.80172]
[1776379196259,34.59,74928.16,1.5,0.49518,0.00016,28.80087]
[1776379202397,34.59,74928.16,1.5,0.49518,0.00016,28.80087]
[1776379205508,34.58,74919.85,1.5,0.49385,0.00016,28.79636]
[1776379205591,34.58,74919.85,1.5,0.49385,0.00016,28.79636]
[1776379205732,34.58,74918.17,1.5,0.49358,0.00016,28.7954]
[1776379212696,34.57,74919.45,1.5,0.49378,0.00016,28.79612]
[1776379218287,34.57,74919.45,1.5,0.49377,0.00016,28.79612]
[1776379218420,34.57,74920.1,1.5,0.49388,0.00016,28.79649]
[1776379218965,34.57,74920.1,1.5,0.49388,0.00016,28.79649]
[1776379218973,34.57,74920.1,1.5,0.49388,0.00016,28.79649]
[1776379219426,34.57,74924.21,1.5,0.49453,0.00016,28.79875]
[1776379224461,34.57,74933.52,1.5,0.49602,0.00016,28.8036]
[1776379225373,34.57,74933.52,1.5,0.49602,0.00016,28.8036]
[1776379227081,34.57,74936.36,1.5,0.49648,0.00016,28.805]
[1776379227092,34.57,74936.36,1.5,0.49648,0.00016,28.805]
[1776379227193,34.57,74936.36,1.5,0.49648,0.00016,28.805]
[1776379229503,34.57,74946.08,1.5,0.49803,0.00016,28.80951]
[1776379229510,34.57,74946.08,1.5,0.49803,0.00016,28.80951]
[1776379229591,34.57,74952.22,1.5,0.49901,0.00016,28.81214]
[1776379229966,34.57,74952.22,1.5,0.49901,0.00016,28.81214]
[1776379230122,34.57,74952.22,1.5,0.49901,0.00016,28.81214]
[1776379230503,34.57,74952.22,1.5,0.49901,0.00016,28.81214]
[1776379232023,34.57,74952.8,1.5,0.4991,0.00016,28.80942]
[1776379236036,34.57,74955.47,1.5,0.49953,0.00016,28.8105]
[1776379236157,34.57,74955.47,1.5,0.49953,0.00016,28.8105]
[1776379236546,34.57,74955.47,1.5,0.49953,0.00016,28.8105]
[1776379236613,34.57,74978.72,1.5,0.50324,0.00016,28.81851]
[1776379237708,34.57,74998.4,1.5,0.50639,0.00016,28.82333]
[1776379237912,34.57,74998.4,1.5,0.50639,0.00016,28.82333]
[1776379238146,34.57,74998.4,1.5,0.50639,0.00016,28.82333]
[1776379238270,34.57,74998.4,1.5,0.50639,0.00016,28.82333]
[1776379238412,34.57,74998.4,1.5,0.50639,0.00016,28.82333]
[1776379238648,34.57,74998.4,1.5,0.50639,0.00016,28.82333]
[1776379238692,34.57,74998.4,1.5,0.50639,0.00016,28.82333]
[1776379238775,34.57,74998.4,1.5,0.50639,0.00016,28.82333]
[1776379238866,34.57,74998.4,1.5,0.50639,0.00016,28.82333]
[1776379238823,34.57,74993.67,1.5,0.50563,0.00016,28.82233]
[1776379238961,34.57,74993.67,1.5,0.50563,0.00016,28.82233]
[1776379239085,34.57,74993.67,1.5,0.50563,0.00016,28.82233]
[1776379239127,34.57,74993.67,1.5,0.50563,0.00016,28.82233]
[1776379239251,34.57,74993.67,1.5,0.50563,0.00016,28.82233]
[1776379239279,34.57,74993.67,1.5,0.50563,0.00016,28.82233]
[1776379239403,34.57,74993.67,1.5,0.50563,0.00016,28.82233]
[1776379239525,34.57,74993.67,1.5,0.50563,0.00016,28.82233]
[1776379239531,34.57,74993.67,1.5,0.50563,0.00016,28.82233]
[1776379239577,34.56,74993.67,1.5,0.50563,0.00016,28.82233]
[1776379243376,34.56,74991.81,1.5,0.50533,0.00016,28.82191]
[1776379243401,34.56,74991.81,1.5,0.50533,0.00016,28.82191]
[1776379243414,34.56,74991.81,1.5,0.50533,0.00016,28.82191]
[1776379243605,34.56,74991.13,1.5,0.50523,0.00016,28.82176]
[1776379250384,34.56,74986.49,1.5,0.50448,0.00016,28.82062]
[1776379250394,34.56,74986.49,1.5,0.50448,0.00016,28.82062]
[1776379250427,34.56,74986.49,1.5,0.50448,0.00016,28.82062]
[1776379252406,34.56,74986.49,1.5,0.50448,0.00016,28.82062]
[1776379252417,34.56,74986.49,1.5,0.50448,0.00016,28.82062]
[1776379252668,34.56,74988.93,1.5,0.50487,0.00016,28.82123]
[1776379257703,34.56,74985.83,1.5,0.50438,0.00016,28.82046]
[1776379258532,34.56,74985.83,1.5,0.50438,0.00016,28.82046]
[1776379258711,34.56,74982.37,1.5,0.50383,0.00016,28.81954]
[1776379263846,34.56,74977.75,1.5,0.50309,0.00016,28.81822]
[1776379265196,34.56,74975.46,1.5,0.50272,0.00016,28.81754]
[1776379265338,34.56,74975.46,1.5,0.50272,0.00016,28.81754]
[1776379265462,34.56,74975.46,1.5,0.50272,0.00016,28.81754]
[1776379265519,34.56,74975.46,1.5,0.50272,0.00016,28.81754]
[1776379265565,34.56,74975.46,1.5,0.50272,0.00016,28.81754]
[1776379265651,34.56,74975.46,1.5,0.50272,0.00016,28.81754]
[1776379265685,34.56,74975.46,1.5,0.50272,0.00016,28.81754]
[1776379265746,34.56,74975.46,1.5,0.50272,0.00016,28.81754]
[1776379265777,34.56,74975.46,1.5,0.50272,0.00016,28.81754]
[1776379265810,34.56,74975.46,1.5,0.50272,0.00016,28.81754]
[1776379265839,34.56,74975.46,1.5,0.50272,0.00016,28.81754]
[1776379265864,34.56,74959.6,1.5,0.50019,0.00016,28.81211]
[1776379266871,34.56,74959.6,1.5,0.50019,0.00016,28.81211]
[1776379266905,34.56,74959.6,1.5,0.50019,0.00016,28.81211]
[1776379266934,34.56,74959.6,1.5,0.50019,0.00016,28.81211]
[1776379266963,34.56,74959.6,1.5,0.50019,0.00016,28.81211]
[1776379266992,34.56,74959.6,1.5,0.50019,0.00016,28.81211]
[1776379267021,34.56,74959.6,1.5,0.50019,0.00016,28.81211]
[1776379267334,34.56,74959.6,1.5,0.50019,0.00016,28.81211]
[1776379267363,34.56,74959.6,1.5,0.50019,0.00016,28.81211]
[1776379267393,34.56,74959.6,1.5,0.50019,0.00016,28.81211]
[1776379267424,34.56,74959.6,1.5,0.50019,0.00016,28.81211]
[1776379267455,34.56,74959.6,1.5,0.50019,0.00016,28.81211]
[1776379267486,34.56,74959.6,1.5,0.50019,0.00016,28.81211]
[1776379267884,34.56,74959.6,1.5,0.50019,0.00016,28.81211]
[1776379267929,34.56,74960.49,1.5,0.50033,0.00016,28.81244]
[1776379267958,34.56,74960.49,1.5,0.50033,0.00016,28.81244]
[1776379267988,34.56,74960.49,1.5,0.50033,0.00016,28.81244]
[1776379268347,34.56,74960.49,1.5,0.50033,0.00016,28.81244]
[1776379268387,34.56,74960.49,1.5,0.50033,0.00016,28.81244]
[1776379268420,34.56,74960.49,1.5,0.50033,0.00016,28.81244]
[1776379268452,34.56,74960.49,1.5,0.50033,0.00016,28.81244]
[1776379268872,34.56,74960.49,1.5,0.50033,0.00016,28.81244]
[1776379268806,34.56,74962.69,1.5,0.50068,0.00016,28.81326]
[1776379273816,34.56,74964.06,1.5,0.5009,0.00016,28.81375]
[1776379276672,34.55,74965.46,1.5,0.50112,0.00016,28.81425]
[1776379276681,34.55,74965.46,1.5,0.50112,0.00016,28.81425]
[1776379276837,34.55,74965.89,1.5,0.50119,0.00016,28.8144]
[1776379281880,34.55,74954.02,1.5,0.49929,0.00016,28.80992]
[1776379282066,34.55,74954.02,1.5,0.49929,0.00016,28.80992]
[1776379282123,34.55,74954.02,1.5,0.49929,0.00016,28.80992]
[1776379282889,34.55,74954.54,1.5,0.49937,0.00016,28.81013]
[1776379287922,34.55,74958.41,1.5,0.49999,0.00016,28.81165]
[1776379293276,34.55,74961.49,1.5,0.50048,0.00016,28.80986]
[1776379295223,34.55,74961.49,1.5,0.50048,0.00016,28.80986]
[1776379295276,34.55,74961.49,1.5,0.50048,0.00016,28.80986]
[1776379295307,34.55,74961.49,1.5,0.50048,0.00016,28.80986]
[1776379295346,34.55,74961.49,1.5,0.50048,0.00016,28.80986]
[1776379295365,34.55,74961.49,1.5,0.50048,0.00016,28.80986]
[1776379295564,34.55,74961.49,1.5,0.50048,0.00016,28.80986]
[1776379295840,34.55,74961.49,1.5,0.50048,0.00016,28.80986]
[1776379296580,34.55,74961.49,1.5,0.50048,0.00016,28.80986]
[1776379296619,34.55,74961.49,1.5,0.50048,0.00016,28.80986]
[1776379296676,34.55,74959.16,1.5,0.50011,0.00016,28.80899]
[1776379298055,34.55,74953.05,1.5,0.49913,0.00016,28.80657]
[1776379303346,34.55,74947.64,1.5,0.49827,0.00016,28.80429]
[1776379308543,34.55,74952.81,1.5,0.4991,0.00016,28.80647]
[1776379314105,34.56,74955.17,1.5,0.49948,0.00016,28.80743]
[1776379320084,34.56,74955.74,1.5,0.49957,0.00016,28.80766]
[1776379322405,34.56,74956.55,1.5,0.4997,0.00016,28.80798]
[1776379322476,34.56,74956.55,1.5,0.4997,0.00016,28.80798]
[1776379322487,34.56,74956.55,1.5,0.4997,0.00016,28.80798]
[1776379322567,34.56,74957.4,1.5,0.49983,0.00016,28.80831]
[1776379323623,34.56,74957.4,1.5,0.49983,0.00016,28.80831]
[1776379323710,34.56,74957.4,1.5,0.49983,0.00016,28.80831]
[1776379323738,34.56,74957.4,1.5,0.49983,0.00016,28.80831]
[1776379323777,34.56,74957.4,1.5,0.49983,0.00016,28.80831]
[1776379323898,34.56,74957.4,1.5,0.49983,0.00016,28.80831]
[1776379323965,34.56,74957.57,1.5,0.49986,0.00016,28.80837]
[1776379324031,34.56,74957.57,1.5,0.49986,0.00016,28.80837]
[1776379324399,34.56,74949.2,1.5,0.49852,0.00016,28.80496]
[1776379325732,34.56,74949.2,1.5,0.49852,0.00016,28.80496]
[1776379325762,34.56,74949.2,1.5,0.49852,0.00016,28.80496]
[1776379325936,34.56,74943.97,1.5,0.49769,0.00016,28.80267]
[1776379331927,34.56,74942.09,1.5,0.49739,0.00016,28.80181]
[1776379343629,34.56,74940.46,1.5,0.49713,0.00016,28.80105]
[1776379352377,34.56,74940.29,1.5,0.4971,0.00016,28.79802]
[1776379357412,34.56,74940.19,1.5,0.49708,0.00016,28.79797]
[1776379358227,34.56,74940.19,1.5,0.49708,0.00016,28.79797]
[1776379358302,34.56,74940.19,1.5,0.49708,0.00016,28.79797]
[1776379358314,34.56,74940.17,1.5,0.49708,0.00016,28.79796]
[1776379363816,34.56,74940.06,1.5,0.49706,0.00016,28.79791]
[1776379369688,34.56,74939.47,1.5,0.49697,0.00016,28.79764]
[1776379370043,34.56,74939.71,1.5,0.49701,0.00016,28.79775]
[1776379370085,34.56,74939.71,1.5,0.49701,0.00016,28.79775]
[1776379370111,34.56,74939.71,1.5,0.49701,0.00016,28.79775]
[1776379370505,34.57,74939.71,1.5,0.49701,0.00016,28.79775]
[1776379371512,34.56,74932.44,1.5,0.49584,0.00016,28.7942]
[1776379372397,34.56,74932.44,1.5,0.49584,0.00016,28.7942]
[1776379372440,34.56,74932.44,1.5,0.49584,0.00016,28.7942]
[1776379372471,34.56,74932.44,1.5,0.49584,0.00016,28.7942]
[1776379372532,34.56,74932.44,1.5,0.49584,0.00016,28.7942]
[1776379372541,34.56,74932.44,1.5,0.49584,0.00016,28.7942]
[1776379372593,34.56,74932.44,1.5,0.49584,0.00016,28.7942]
[1776379372601,34.56,74929.95,1.5,0.49544,0.00016,28.79293]
[1776379378561,34.56,74929.95,1.5,0.49544,0.00016,28.79293]
[1776379383955,34.55,74930.19,1.5,0.49548,0.00016,28.79305]
[1776379385077,34.55,74930.19,1.5,0.49548,0.00016,28.79305]
[1776379385637,34.55,74930.19,1.5,0.49548,0.00016,28.79305]
[1776379385805,34.55,74930.19,1.5,0.49548,0.00016,28.79305]
[1776379385868,34.55,74930.19,1.5,0.49548,0.00016,28.79305]
[1776379385896,34.55,74930.19,1.5,0.49548,0.00016,28.79305]
[1776379385913,34.55,74917.37,1.5,0.49342,0.00016,28.78606]
[1776379387625,34.55,74915.07,1.5,0.49306,0.00016,28.78473]
[1776379388327,34.55,74915.07,1.5,0.49306,0.00016,28.78473]
[1776379388339,34.55,74915.07,1.5,0.49306,0.00016,28.78473]
[1776379388346,34.55,74915.07,1.5,0.49306,0.00016,28.78473]
[1776379388631,34.55,74916.07,1.5,0.49321,0.00016,28.78531]
[1776379389623,34.55,74916.07,1.5,0.49321,0.00016,28.78531]
[1776379389724,34.54,74916.02,1.5,0.49321,0.00016,28.78528]
[1776379390721,34.54,74916.02,1.5,0.49321,0.00016,28.78528]
[1776379390755,34.54,74916.02,1.5,0.49321,0.00016,28.78528]
[1776379390786,34.54,74916.02,1.5,0.49321,0.00016,28.78528]
[1776379390874,34.54,74916.02,1.5,0.49321,0.00016,28.78528]
[1776379390937,34.54,74916.02,1.5,0.49321,0.00016,28.78528]
[1776379390968,34.54,74915.1,1.5,0.49306,0.00016,28.78474]
[1776379392811,34.54,74915.1,1.5,0.49306,0.00016,28.78474]
[1776379392970,34.54,74915.1,1.5,0.49306,0.00016,28.78474]
[1776379392912,34.54,74915.19,1.5,0.49307,0.00016,28.78479]
[1776379398700,34.53,74914.23,1.5,0.49291,0.00016,28.78422]
[1776379404098,34.52,74913.8,1.5,0.49284,0.00016,28.78396]
[1776379409778,34.51,74913.64,1.5,0.49281,0.00016,28.78386]
[1776379417834,34.5,74913.16,1.5,0.49272,0.00016,28.78061]
[1776379422870,34.5,74912.02,1.5,0.49253,0.00016,28.77993]
[1776379430924,34.49,74912.08,1.5,0.49254,0.00016,28.77995]
[1776379435962,34.48,74911.42,1.5,0.49243,0.00016,28.77955]
[1776379440996,34.47,74912.2,1.5,0.49255,0.00016,28.78002]
[1776379446030,34.47,74911.98,1.5,0.49251,0.00016,28.77988]
[1776379450696,34.46,74912.04,1.5,0.49252,0.00016,28.77991]
[1776379450890,34.46,74912.04,1.5,0.49252,0.00016,28.77991]
[1776379451070,34.46,74912.05,1.5,0.49252,0.00016,28.77992]
[1776379451687,34.46,74912.05,1.5,0.49252,0.00016,28.77992]
[1776379451711,34.46,74912.05,1.5,0.49252,0.00016,28.77992]
[1776379451732,34.46,74912.05,1.5,0.49252,0.00016,28.77992]
[1776379451791,34.46,74912.05,1.5,0.49252,0.00016,28.77992]
[1776379451822,34.46,74912.05,1.5,0.49252,0.00016,28.77992]
[1776379452074,34.46,74922.42,1.5,0.49418,0.00016,28.7859]
[1776379453699,34.46,74923.21,1.5,0.49431,0.00016,28.78634]
[1776379453756,34.46,74923.21,1.5,0.49431,0.00016,28.78634]
[1776379454088,34.46,74922.78,1.5,0.49424,0.00016,28.7861]
[1776379455701,34.46,74922.89,1.5,0.49426,0.00016,28.78616]
[1776379455779,34.46,74922.89,1.5,0.49426,0.00016,28.78616]
[1776379455802,34.46,74922.58,1.5,0.4942,0.00016,28.78599]
[1776379461137,34.45,74926.58,1.5,0.49484,0.00016,28.78816]
[1776379462144,34.45,74932.41,1.5,0.49578,0.00016,28.79119]
[1776379467182,34.45,74937.16,1.5,0.49654,0.00016,28.79354]
[1776379472780,34.44,74938.05,1.5,0.49668,0.00016,28.79102]
[1776379472820,34.44,74938.05,1.5,0.49668,0.00016,28.79102]
[1776379472826,34.44,74938.05,1.5,0.49668,0.00016,28.79102]
[1776379478947,34.44,74939.35,1.5,0.49689,0.00016,28.79164]
[1776379478964,34.44,74939.35,1.5,0.49689,0.00016,28.79164]
[1776379479013,34.44,74939.35,1.5,0.49689,0.00016,28.79164]
[1776379480106,34.44,74939.35,1.5,0.49689,0.00016,28.79164]
[1776379480273,34.44,74939.99,1.5,0.49699,0.00016,28.79194]
[1776379486195,34.43,74941.76,1.5,0.49727,0.00016,28.79277]
[1776379486317,34.43,74942.33,1.5,0.49736,0.00016,28.79303]
[1776379492358,34.43,74944.66,1.5,0.49773,0.00016,28.79409]
[1776379497393,34.43,74942.28,1.5,0.49735,0.00016,28.79301]
[1776379502255,34.42,74942.1,1.5,0.49732,0.00016,28.79292]
[1776379502487,34.42,74942.1,1.5,0.49732,0.00016,28.79292]
[1776379502595,34.42,74942.1,1.5,0.49732,0.00016,28.79292]
[1776379502886,34.42,74941.25,1.5,0.49718,0.00016,28.79253]
[1776379505029,34.42,74930.91,1.5,0.49552,0.00016,28.78746]
[1776379510448,34.42,74926.23,1.5,0.49477,0.00016,28.785]
[1776379512617,34.41,74924.51,1.5,0.49449,0.00016,28.78407]
[1776379512669,34.41,74924.51,1.5,0.49449,0.00016,28.78407]
[1776379512728,34.41,74921.93,1.5,0.49407,0.00016,28.78265]
[1776379514650,34.41,74921.93,1.5,0.49407,0.00016,28.78265]
[1776379514726,34.41,74921.93,1.5,0.49407,0.00016,28.78265]
[1776379520734,34.41,74917.5,1.5,0.49336,0.00016,28.78014]
[1776379522923,34.41,74914.03,1.5,0.4928,0.00016,28.7781]
[1776379522982,34.41,74914.03,1.5,0.4928,0.00016,28.7781]
[1776379522990,34.41,74914.03,1.5,0.4928,0.00016,28.7781]
[1776379523041,34.41,74914.03,1.5,0.4928,0.00016,28.7781]
[1776379523142,34.41,74915.8,1.5,0.49309,0.00016,28.77915]
[1776379523299,34.41,74915.8,1.5,0.49309,0.00016,28.77915]
[1776379525671,34.41,74915.06,1.5,0.49297,0.00016,28.77871]
[1776379527994,34.4,74917.88,1.5,0.49342,0.00016,28.78035]
[1776379534021,34.4,74910.56,1.5,0.49224,0.00016,28.77305]
[1776379538068,34.39,74917.64,1.5,0.49337,0.00016,28.77725]
[1776379540537,34.39,74916.05,1.5,0.49311,0.00016,28.77632]
[1776379540574,34.39,74916.05,1.5,0.49311,0.00016,28.77632]
[1776379540799,34.39,74916.05,1.5,0.49311,0.00016,28.77632]
[1776379540882,34.39,74916.05,1.5,0.49311,0.00016,28.77632]
[1776379540956,34.39,74916.05,1.5,0.49311,0.00016,28.77632]
[1776379540983,34.39,74918.96,1.5,0.49358,0.00016,28.778]
[1776379543718,34.39,74927.63,1.5,0.49497,0.00016,28.78278]
[1776379548806,34.39,74930.38,1.5,0.49542,0.00016,28.78422]
[1776379550771,34.38,74935.71,1.5,0.49627,0.00016,28.78691]
[1776379550864,34.38,74935.71,1.5,0.49627,0.00016,28.78691]
[1776379551130,34.38,74934.67,1.5,0.4961,0.00016,28.78639]
[1776379555369,34.38,74931.73,1.5,0.49563,0.00016,28.78491]
[1776379555393,34.38,74931.73,1.5,0.49563,0.00016,28.78491]
[1776379559437,34.38,74934.72,1.5,0.49611,0.00016,28.78642]
[1776379559470,34.38,74934.72,1.5,0.49611,0.00016,28.78642]
[1776379559499,34.38,74934.72,1.5,0.49611,0.00016,28.78642]
[1776379561846,34.38,74935.14,1.5,0.49618,0.00016,28.78662]
[1776379565044,34.38,74937.41,1.5,0.49654,0.00016,28.78774]
[1776379565219,34.38,74937.41,1.5,0.49654,0.00016,28.78774]
[1776379565270,34.38,74938.17,1.5,0.49666,0.00016,28.7881]
[1776379568894,34.38,74944.01,1.5,0.4976,0.00016,28.79083]
[1776379573929,34.38,74945.34,1.5,0.49782,0.00016,28.79143]
[1776379576062,34.38,74946.29,1.5,0.49797,0.00016,28.79186]
[1776379579835,34.39,74952.43,1.5,0.49896,0.00016,28.79449]
[1776379579851,34.39,74952.43,1.5,0.49896,0.00016,28.79449]
[1776379579971,34.39,74953.17,1.5,0.49908,0.00016,28.7948]
[1776379582621,34.39,74954.1,1.5,0.49923,0.00016,28.79518]
[1776379582803,34.39,74954.1,1.5,0.49923,0.00016,28.79518]
[1776379582992,34.39,74955.88,1.5,0.49952,0.00016,28.79589]
[1776379584246,34.39,74965.39,1.5,0.50104,0.00016,28.79947]
[1776379586029,34.39,74965.35,1.5,0.50104,0.00016,28.79945]
[1776379588382,34.39,74967.85,1.5,0.50144,0.00016,28.80032]
[1776379588389,34.39,74967.85,1.5,0.50144,0.00016,28.80032]
[1776379589200,34.39,74968.49,1.5,0.50154,0.00016,28.80054]
[1776379595142,34.39,74964.8,1.5,0.50095,0.00016,28.7963]
[1776379601213,34.39,74967.4,1.5,0.50137,0.00016,28.79722]
[1776379607312,34.39,74968.6,1.5,0.50156,0.00016,28.79762]
[1776379608887,34.39,74969.65,1.5,0.50173,0.00016,28.79798]
[1776379608914,34.39,74969.65,1.5,0.50173,0.00016,28.79798]
[1776379609175,34.39,74970.37,1.5,0.50185,0.00016,28.79822]
[1776379612197,34.39,74976.5,1.5,0.50283,0.00016,28.80016]
[1776379618238,34.39,74973.76,1.5,0.50239,0.00016,28.79931]
[1776379624232,34.39,74974.79,1.5,0.50256,0.00016,28.79963]
[1776379629317,34.4,74974.68,1.5,0.50254,0.00016,28.7996]
[1776379631364,34.4,74975.61,1.5,0.50269,0.00016,28.79988]
[1776379631433,34.4,74975.61,1.5,0.50269,0.00016,28.79988]
[1776379632337,34.4,74976.8,1.5,0.50288,0.00016,28.80024]
[1776379636319,34.4,74979.06,1.5,0.50324,0.00016,28.80091]
[1776379636426,34.4,74979.77,1.5,0.50336,0.00016,28.80112]
[1776379636621,34.4,74979.77,1.5,0.50336,0.00016,28.80112]
[1776379636795,34.4,74979.77,1.5,0.50336,0.00016,28.80112]
[1776379637252,34.4,74979.77,1.5,0.50336,0.00016,28.80112]
[1776379637365,34.4,74981.55,1.5,0.50364,0.00016,28.80162]
[1776379637549,34.4,74981.49,1.5,0.50363,0.00016,28.8016]
[1776379638448,34.4,74981.49,1.5,0.50363,0.00016,28.8016]
[1776379638455,34.4,74981.49,1.5,0.50363,0.00016,28.8016]
[1776379638491,34.4,74986.71,1.5,0.50447,0.00016,28.80299]
[1776379643637,34.39,74988.64,1.5,0.50478,0.00016,28.80347]
[1776379643967,34.39,74987.55,1.5,0.50461,0.00016,28.8032]
[1776379648988,34.39,74986.06,1.5,0.50437,0.00016,28.80283]
[1776379651440,34.39,74986.44,1.5,0.50443,0.00016,28.79997]
[1776379651473,34.39,74986.44,1.5,0.50443,0.00016,28.79997]
[1776379652213,34.4,74983.86,1.5,0.50401,0.00016,28.79929]
[1776379652874,34.4,74983.86,1.5,0.50401,0.00016,28.79929]
[1776379652887,34.4,74983.86,1.5,0.50401,0.00016,28.79929]
[1776379653118,34.4,74983.86,1.5,0.50401,0.00016,28.79929]
[1776379653231,34.39,74981.2,1.5,0.50359,0.00016,28.79857]
[1776379655140,34.39,74981.2,1.5,0.50359,0.00016,28.79857]
[1776379655241,34.39,74972.59,1.5,0.5022,0.00016,28.79598]
[1776379657165,34.39,74970.13,1.5,0.50181,0.00016,28.79518]
[1776379657261,34.39,74969.64,1.5,0.50173,0.00016,28.79502]
[1776379662529,34.39,74970.06,1.5,0.50179,0.00016,28.79516]
[1776379665285,34.39,74971.6,1.5,0.50204,0.00016,28.79567]
[1776379671153,34.39,74976.65,1.5,0.50285,0.00016,28.79725]
[1776379675479,34.39,74976.99,1.5,0.50291,0.00016,28.79735]
[1776379676041,34.39,74976.91,1.5,0.50289,0.00016,28.79732]
[1776379679546,34.39,74977.32,1.5,0.50296,0.00016,28.79745]
[1776379679649,34.39,74977.72,1.5,0.50302,0.00016,28.79757]
[1776379686111,34.39,74971.94,1.5,0.5021,0.00016,28.79578]
[1776379687843,34.39,74971.12,1.5,0.50196,0.00016,28.79551]
[1776379688146,34.39,74971.25,1.5,0.50198,0.00016,28.79555]
[1776379694780,34.39,74967.63,1.5,0.5014,0.00016,28.79434]
[1776379700821,34.39,74968.32,1.5,0.50151,0.00016,28.79458]
[1776379705857,34.39,74971.45,1.5,0.50202,0.00016,28.79562]
[1776379710891,34.39,74971.85,1.5,0.50208,0.00016,28.79575]
[1776379716321,34.39,74971.95,1.5,0.5021,0.00016,28.79282]
[1776379721341,34.39,74972.21,1.5,0.50214,0.00016,28.79291]
[1776379727005,34.39,74973.06,1.5,0.50228,0.00016,28.79318]
[1776379730026,34.39,74979.17,1.5,0.50326,0.00016,28.79503]
[1776379737076,34.39,74979.41,1.5,0.5033,0.00016,28.7951]
[1776379742110,34.39,74978.72,1.5,0.50319,0.00016,28.7949]
[1776379743439,34.39,74978.72,1.5,0.50319,0.00016,28.7949]
[1776379743556,34.39,74976.48,1.5,0.50283,0.00016,28.79424]
[1776379744332,34.39,74972.53,1.5,0.50219,0.00016,28.79301]
[1776379744718,34.39,74972.53,1.5,0.50219,0.00016,28.79301]
[1776379745130,34.39,74972.53,1.5,0.50219,0.00016,28.79301]
[1776379754194,34.39,74969.56,1.5,0.50171,0.00016,28.79204]
[1776379759342,34.4,74969.89,1.5,0.50177,0.00016,28.79215]
[1776379765271,34.4,74970.08,1.5,0.5018,0.00016,28.79221]
[1776379770305,34.4,74971.1,1.5,0.50196,0.00016,28.79255]
[1776379775343,34.4,74972.14,1.5,0.50213,0.00016,28.78993]
[1776379780376,34.4,74975.27,1.5,0.50263,0.00016,28.79091]
[1776379785412,34.4,74971.87,1.5,0.50209,0.00016,28.78984]
[1776379789439,34.4,74960.36,1.5,0.50024,0.00016,28.78581]
[1776379794277,34.4,74964.64,1.5,0.50092,0.00016,28.78738]
[1776379794474,34.4,74965.25,1.5,0.50102,0.00016,28.7876]
[1776379796489,34.4,74972.41,1.5,0.50217,0.00016,28.79002]
[1776379801523,34.4,74974.34,1.5,0.50248,0.00016,28.79063]
[1776379806978,34.4,74971.74,1.5,0.50207,0.00016,28.7898]
[1776379810055,34.4,74971.82,1.5,0.50208,0.00016,28.78983]
[1776379810279,34.4,74982.59,1.5,0.50381,0.00016,28.79304]
[1776379815623,34.4,74981.26,1.5,0.50359,0.00016,28.79267]
[1776379820659,34.4,74981.48,1.5,0.50363,0.00016,28.79273]
[1776379825691,34.4,74981.42,1.5,0.50362,0.00016,28.79272]
[1776379832030,34.4,74981.23,1.5,0.50359,0.00016,28.79266]
[1776379832232,34.4,74981.53,1.5,0.50364,0.00016,28.78979]
[1776379837775,34.4,74981.51,1.5,0.50363,0.00016,28.78979]
[1776379838894,34.4,74981.51,1.5,0.50363,0.00016,28.78979]
[1776379839560,34.39,74980.37,1.5,0.50345,0.00016,28.78947]
[1776379844560,34.4,74974.99,1.5,0.50258,0.00016,28.78787]
[1776379846195,34.39,74975.01,1.5,0.50259,0.00016,28.78788]
[1776379846484,34.39,74975.01,1.5,0.50259,0.00016,28.78788]
[1776379847921,34.39,74972.91,1.5,0.50225,0.00016,28.78722]
[1776379848060,34.39,74972.91,1.5,0.50225,0.00016,28.78722]
[1776379848262,34.39,74972.91,1.5,0.50225,0.00016,28.78722]
[1776379848387,34.39,74972.91,1.5,0.50225,0.00016,28.78722]
[1776379848548,34.39,74972.91,1.5,0.50225,0.00016,28.78722]
[1776379848569,34.39,74972.91,1.5,0.50225,0.00016,28.78722]
[1776379848516,34.39,74972.94,1.5,0.50225,0.00016,28.78723]
[1776379848628,34.39,74972.94,1.5,0.50225,0.00016,28.78723]
[1776379848647,34.39,74972.94,1.5,0.50225,0.00016,28.78723]
[1776379848688,34.39,74972.94,1.5,0.50225,0.00016,28.78723]
[1776379848749,34.39,74972.94,1.5,0.50225,0.00016,28.78723]
[1776379848785,34.39,74972.94,1.5,0.50225,0.00016,28.78723]
[1776379848906,34.39,74972.94,1.5,0.50225,0.00016,28.78723]
[1776379848965,34.39,74972.94,1.5,0.50225,0.00016,28.78723]
[1776379848985,34.39,74972.94,1.5,0.50225,0.00016,28.78723]
[1776379849009,34.39,74972.94,1.5,0.50225,0.00016,28.78723]
[1776379849177,34.39,74972.94,1.5,0.50225,0.00016,28.78723]
[1776379849239,34.39,74972.94,1.5,0.50225,0.00016,28.78723]
[1776379849278,34.39,74948.26,1.5,0.49829,0.00016,28.77795]
[1776379850543,34.39,74948.26,1.5,0.49829,0.00016,28.77795]
[1776379850640,34.39,74948.26,1.5,0.49829,0.00016,28.77795]
[1776379850870,34.39,74946.31,1.5,0.49797,0.00016,28.77709]
[1776379852339,34.39,74946.31,1.5,0.49797,0.00016,28.77709]
[1776379852388,34.39,74946.31,1.5,0.49797,0.00016,28.77709]
[1776379852470,34.4,74945.98,1.5,0.49792,0.00016,28.77695]
[1776379856662,34.4,74947.12,1.5,0.49811,0.00016,28.77745]
[1776379856750,34.4,74947.12,1.5,0.49811,0.00016,28.77745]
[1776379857007,34.4,74940.87,1.5,0.4971,0.00016,28.77462]
[1776379860535,34.4,74947.85,1.5,0.49822,0.00016,28.77777]
[1776379860917,34.4,74947.85,1.5,0.49822,0.00016,28.77777]
[1776379861021,34.4,74947.85,1.5,0.49822,0.00016,28.77777]
[1776379861117,34.4,74947.85,1.5,0.49822,0.00016,28.77777]
[1776379861122,34.4,74935.97,1.5,0.49632,0.00016,28.77227]
[1776379862579,34.4,74935.97,1.5,0.49632,0.00016,28.77227]
[1776379862580,34.4,74935.97,1.5,0.49632,0.00016,28.77227]
[1776379862634,34.4,74935.97,1.5,0.49632,0.00016,28.77227]
[1776379862795,34.4,74935.97,1.5,0.49632,0.00016,28.77227]
[1776379862821,34.4,74935.97,1.5,0.49632,0.00016,28.77227]
[1776379862831,34.4,74935.97,1.5,0.49632,0.00016,28.77227]
[1776379862914,34.4,74935.97,1.5,0.49632,0.00016,28.77227]
[1776379863012,34.4,74935.97,1.5,0.49632,0.00016,28.77227]
[1776379863033,34.4,74935.97,1.5,0.49632,0.00016,28.77227]
[1776379863060,34.4,74935.97,1.5,0.49632,0.00016,28.77227]
[1776379863557,34.41,74925.91,1.5,0.4947,0.00016,28.76709]
[1776379865454,34.41,74915.37,1.5,0.493,0.00016,28.76116]
[1776379868908,34.4,74919.71,1.5,0.4937,0.00016,28.76366]
[1776379868917,34.4,74919.71,1.5,0.4937,0.00016,28.76366]
[1776379869022,34.4,74918.14,1.5,0.49345,0.00016,28.76277]
[1776379874040,34.4,74917.19,1.5,0.49329,0.00016,28.76222]
[1776379877468,34.4,74923.46,1.5,0.4943,0.00016,28.76575]
[1776379883103,34.4,74924.89,1.5,0.49453,0.00016,28.76654]
[1776379891160,34.4,74924.92,1.5,0.49453,0.00016,28.7636]
[1776379895981,34.4,74928.61,1.5,0.49513,0.00016,28.76557]
[1776379896065,34.4,74928.61,1.5,0.49513,0.00016,28.76557]
[1776379896195,34.4,74931.68,1.5,0.49562,0.00016,28.76716]
[1776379901230,34.39,74934.77,1.5,0.49612,0.00016,28.76871]
[1776379903024,34.39,74934.93,1.5,0.49614,0.00016,28.76879]
[1776379903111,34.39,74934.93,1.5,0.49614,0.00016,28.76879]
[1776379903900,34.39,74939.21,1.5,0.49683,0.00016,28.77087]
[1776379904017,34.39,74939.21,1.5,0.49683,0.00016,28.77087]
[1776379905493,34.39,74942.83,1.5,0.49741,0.00016,28.77257]
[1776379905702,34.39,74944.0,1.5,0.4976,0.00016,28.7731]
[1776379905761,34.39,74944.0,1.5,0.4976,0.00016,28.7731]
[1776379911300,34.39,74947.88,1.5,0.49822,0.00016,28.77483]
[1776379913546,34.39,74941.7,1.5,0.49723,0.00016,28.77204]
[1776379918350,34.38,74947.75,1.5,0.4982,0.00016,28.77477]
[1776379920221,34.38,74948.86,1.5,0.49838,0.00016,28.77525]
[1776379925088,34.39,74953.16,1.5,0.49907,0.00016,28.77706]
[1776379925158,34.39,74953.16,1.5,0.49907,0.00016,28.77706]
[1776379925251,34.39,74953.16,1.5,0.49907,0.00016,28.77706]
[1776379925368,34.39,74953.16,1.5,0.49907,0.00016,28.77706]
[1776379925428,34.39,74953.16,1.5,0.49907,0.00016,28.77706]
[1776379925548,34.39,74953.16,1.5,0.49907,0.00016,28.77706]
[1776379925579,34.39,74961.87,1.5,0.50047,0.00016,28.78046]
[1776379925700,34.39,74961.87,1.5,0.50047,0.00016,28.78046]
[1776379925717,34.39,74961.87,1.5,0.50047,0.00016,28.78046]
[1776379925780,34.39,74961.87,1.5,0.50047,0.00016,28.78046]
[1776379925819,34.39,74961.87,1.5,0.50047,0.00016,28.78046]
[1776379926407,34.39,74961.87,1.5,0.50047,0.00016,28.78046]
[1776379927823,34.39,74965.29,1.5,0.50102,0.00016,28.7817]
[1776379927841,34.39,74965.29,1.5,0.50102,0.00016,28.7817]
[1776379928250,34.39,74965.29,1.5,0.50102,0.00016,28.7817]
[1776379928420,34.39,74967.24,1.5,0.50134,0.00016,28.78238]
[1776379929824,34.39,74967.12,1.5,0.50132,0.00016,28.78234]
[1776379930434,34.39,74966.94,1.5,0.50129,0.00016,28.78228]
[1776379931810,34.39,74964.7,1.5,0.50093,0.00016,28.78149]
[1776379935917,34.39,74956.24,1.5,0.49957,0.00016,28.7783]
[1776379935963,34.39,74956.24,1.5,0.49957,0.00016,28.7783]
[1776379935995,34.39,74956.24,1.5,0.49957,0.00016,28.7783]
[1776379936006,34.39,74956.24,1.5,0.49957,0.00016,28.7783]
[1776379936650,34.39,74951.44,1.5,0.4988,0.00016,28.77635]
[1776379938164,34.39,74951.74,1.5,0.49884,0.00016,28.77647]
[1776379939985,34.39,74949.82,1.5,0.49854,0.00016,28.77566]
[1776379940505,34.39,74949.92,1.5,0.49855,0.00016,28.77571]
[1776379942030,34.39,74950.04,1.5,0.49857,0.00016,28.77576]
[1776379942129,34.39,74950.31,1.5,0.49861,0.00016,28.77587]
[1776379944833,34.4,74953.43,1.5,0.49912,0.00016,28.77717]
[1776379951339,34.4,74956.1,1.5,0.49955,0.00016,28.77825]
[1776379956619,34.41,74957.91,1.5,0.49984,0.00016,28.776]
[1776379961654,34.41,74957.07,1.5,0.49971,0.00016,28.77568]
[1776379966503,34.42,74957.0,1.5,0.4997,0.00016,28.77565]
[1776379966522,34.42,74957.0,1.5,0.4997,0.00016,28.77565]
[1776379966628,34.42,74957.0,1.5,0.4997,0.00016,28.77565]
[1776379966728,34.42,74963.23,1.5,0.5007,0.00016,28.77801]
[1776379966737,34.42,74963.23,1.5,0.5007,0.00016,28.77801]
[1776379972021,34.42,74960.59,1.5,0.50028,0.00016,28.77703]
[1776379977953,34.42,74960.24,1.5,0.50022,0.00016,28.7769]
[1776379982266,34.43,74960.28,1.5,0.50023,0.00016,28.77691]
[1776379982624,34.43,74960.63,1.5,0.50029,0.00016,28.77704]
[1776379986562,34.43,74956.91,1.5,0.49969,0.00016,28.77561]
[1776379986681,34.43,74957.12,1.5,0.49972,0.00016,28.7757]
[1776379986994,34.43,74951.08,1.5,0.49875,0.00016,28.77324]
[1776379990506,34.43,74945.56,1.5,0.49787,0.00016,28.77085]
[1776379995912,34.43,74944.34,1.5,0.49767,0.00016,28.77031]
[1776380000947,34.43,74945.25,1.5,0.49782,0.00016,28.77072]
[1776380004728,34.43,74943.55,1.5,0.49754,0.00016,28.76995]
[1776380004788,34.43,74943.16,1.5,0.49748,0.00016,28.76977]
[1776380006301,34.43,74931.72,1.5,0.49564,0.00016,28.76424]
[1776380013706,34.43,74931.37,1.5,0.49558,0.00016,28.7611]
[1776380014134,34.43,74931.37,1.5,0.49558,0.00016,28.7611]
[1776380014360,34.43,74931.19,1.5,0.49556,0.00016,28.76101]
[1776380015414,34.43,74931.19,1.5,0.49556,0.00016,28.76101]
[1776380015500,34.43,74920.75,1.5,0.49388,0.00016,28.7554]
[1776380017665,34.43,74920.75,1.5,0.49388,0.00016,28.7554]
[1776380017726,34.43,74918.88,1.5,0.49358,0.00016,28.75434]
[1776380018357,34.43,74905.77,1.5,0.49147,0.00016,28.74646]
[1776380019510,34.43,74905.77,1.5,0.49147,0.00016,28.74646]
[1776380019760,34.43,74898.65,1.5,0.49032,0.00016,28.74185]
[1776380019927,34.43,74898.65,1.5,0.49032,0.00016,28.74185]
[1776380019985,34.43,74898.65,1.5,0.49032,0.00016,28.74185]
[1776380021671,34.43,74897.22,1.5,0.49009,0.00016,28.74089]
[1776380021760,34.43,74897.22,1.5,0.49009,0.00016,28.74089]
[1776380021752,34.43,74898.78,1.5,0.49035,0.00016,28.74193]
[1776380023062,34.43,74898.78,1.5,0.49035,0.00016,28.74193]
[1776380023760,34.43,74898.78,1.5,0.49035,0.00016,28.74193]
[1776380023782,34.43,74898.78,1.5,0.49035,0.00016,28.74193]
[1776380023102,34.43,74898.04,1.5,0.49023,0.00016,28.74144]
[1776380023814,34.43,74896.8,1.5,0.49003,0.00016,28.74061]
[1776380029142,34.43,74895.84,1.5,0.48987,0.00016,28.73996]
[1776380034179,34.43,74894.36,1.5,0.48964,0.00016,28.73895]
[1776380039214,34.43,74892.12,1.5,0.48928,0.00016,28.73741]
[1776380040183,34.43,74892.12,1.5,0.48928,0.00016,28.73741]
[1776380040427,34.43,74892.12,1.5,0.48928,0.00016,28.73741]
[1776380040715,34.43,74892.12,1.5,0.48928,0.00016,28.73741]
[1776380040746,34.43,74889.25,1.5,0.48881,0.00016,28.73539]
[1776380041959,34.43,74889.25,1.5,0.48881,0.00016,28.73539]
[1776380042237,34.43,74881.8,1.5,0.48762,0.00016,28.72999]
[1776380043915,34.43,74876.09,1.5,0.4867,0.00016,28.72567]
[1776380044033,34.43,74876.09,1.5,0.4867,0.00016,28.72567]
[1776380044718,34.43,74865.89,1.5,0.48506,0.00016,28.71757]
[1776380045731,34.43,74859.94,1.5,0.4841,0.00016,28.71263]
[1776380046796,34.43,74858.69,1.5,0.4839,0.00016,28.71157]
[1776380048492,34.43,74859.13,1.5,0.48397,0.00016,28.71194]
[1776380048792,34.43,74857.79,1.5,0.48376,0.00016,28.7108]
[1776380050110,34.43,74857.75,1.5,0.48375,0.00016,28.71077]
[1776380050736,34.43,74857.75,1.5,0.48375,0.00016,28.71077]
[1776380055893,34.43,74857.46,1.5,0.48371,0.00016,28.71052]
[1776380059521,34.43,74856.43,1.5,0.48354,0.00016,28.70964]
[1776380059728,34.43,74858.7,1.5,0.4839,0.00016,28.71158]
[1776380061068,34.43,74858.7,1.5,0.4839,0.00016,28.71158]
[1776380061218,34.43,74858.7,1.5,0.4839,0.00016,28.71158]
[1776380061276,34.43,74858.7,1.5,0.4839,0.00016,28.71158]
[1776380061503,34.43,74859.78,1.5,0.48408,0.00016,28.7125]
[1776380067133,34.44,74861.23,1.5,0.48431,0.00016,28.71373]
[1776380068800,34.44,74870.82,1.5,0.48586,0.00016,28.72156]
[1776380069261,34.44,74870.82,1.5,0.48586,0.00016,28.72156]
[1776380069424,34.44,74870.82,1.5,0.48586,0.00016,28.72156]
[1776380074459,34.44,74868.7,1.5,0.48552,0.00016,28.71692]
[1776380079494,34.45,74870.11,1.5,0.48575,0.00016,28.71806]
[1776380084623,34.45,74875.89,1.5,0.48668,0.00016,28.7226]
[1776380084764,34.45,74875.89,1.5,0.48668,0.00016,28.7226]
[1776380084798,34.45,74879.52,1.5,0.48726,0.00016,28.72536]
[1776380087574,34.45,74883.74,1.5,0.48794,0.00016,28.7285]
[1776380087583,34.45,74883.74,1.5,0.48794,0.00016,28.7285]
[1776380087639,34.46,74891.53,1.5,0.4892,0.00016,28.73407]
[1776380089563,34.46,74894.83,1.5,0.48973,0.00016,28.73635]
[1776380094598,34.46,74895.46,1.5,0.48983,0.00016,28.73678]
[1776380099853,34.46,74894.25,1.5,0.48963,0.00016,28.73595]
[1776380101648,34.46,74887.24,1.5,0.48851,0.00016,28.73104]
[1776380108698,34.46,74886.65,1.5,0.48841,0.00016,28.73062]
[1776380113732,34.46,74888.04,1.5,0.48864,0.00016,28.73161]
[1776380115746,34.46,74894.16,1.5,0.48962,0.00016,28.73589]
[1776380120781,34.46,74892.36,1.5,0.48933,0.00016,28.73466]
[1776380125889,34.46,74895.27,1.5,0.4898,0.00016,28.73666]
[1776380135886,34.47,74896.01,1.5,0.48992,0.00016,28.73421]
[1776380140923,34.47,74896.71,1.5,0.49003,0.00016,28.73468]
[1776380142369,34.47,74888.47,1.5,0.48871,0.00016,28.72898]
[1776380147972,34.47,74888.84,1.5,0.48877,0.00016,28.72924]
[1776380153007,34.47,74889.96,1.5,0.48895,0.00016,28.73004]
[1776380159437,34.48,74889.92,1.5,0.48895,0.00016,28.73002]
[1776380165095,34.48,74887.97,1.5,0.48864,0.00016,28.72864]
[1776380170131,34.48,74888.07,1.5,0.48865,0.00016,28.72871]
[1776380176173,34.48,74887.28,1.5,0.48853,0.00016,28.72815]
[1776380181207,34.48,74888.47,1.5,0.48872,0.00016,28.729]
[1776380186243,34.49,74885.4,1.5,0.48823,0.00016,28.7268]
[1776380191279,34.49,74884.69,1.5,0.48812,0.00016,28.72333]
[1776380196313,34.49,74886.15,1.5,0.48835,0.00016,28.7244]
[1776380201348,34.5,74888.68,1.5,0.48876,0.00016,28.72621]
[1776380206386,34.5,74895.47,1.5,0.48985,0.00016,28.73093]
[1776380211427,34.51,74888.51,1.5,0.48874,0.00016,28.72611]
[1776380215449,34.51,74884.85,1.5,0.48816,0.00016,28.72348]
[1776380220484,34.51,74881.28,1.5,0.48759,0.00016,28.72086]
[1776380222057,34.51,74880.2,1.5,0.48741,0.00016,28.72006]
[1776380222140,34.51,74880.2,1.5,0.48741,0.00016,28.72006]
[1776380222933,34.51,74880.2,1.5,0.48741,0.00016,28.72006]
[1776380222809,34.52,74870.47,1.5,0.48585,0.00016,28.71256]
[1776380223118,34.52,74870.47,1.5,0.48585,0.00016,28.71256]
[1776380223241,34.52,74870.47,1.5,0.48585,0.00016,28.71256]
[1776380223365,34.52,74870.47,1.5,0.48585,0.00016,28.71256]
[1776380223434,34.52,74870.47,1.5,0.48585,0.00016,28.71256]
[1776380223507,34.52,74870.47,1.5,0.48585,0.00016,28.71256]
[1776380224512,34.52,74858.73,1.5,0.48397,0.00016,28.70293]
[1776380225520,34.51,74854.97,1.5,0.48337,0.00016,28.69971]
[1776380226438,34.51,74854.97,1.5,0.48337,0.00016,28.69971]
[1776380226530,34.51,74855.23,1.5,0.48341,0.00016,28.69994]
[1776380227508,34.51,74855.23,1.5,0.48341,0.00016,28.69994]
[1776380227514,34.51,74855.23,1.5,0.48341,0.00016,28.69994]
[1776380227621,34.51,74856.03,1.5,0.48354,0.00016,28.70062]
[1776380233575,34.51,74860.41,1.5,0.48424,0.00016,28.70435]
[1776380238610,34.51,74863.24,1.5,0.48469,0.00016,28.7067]
[1776380239962,34.51,74863.24,1.5,0.48469,0.00016,28.7067]
[1776380240010,34.51,74863.24,1.5,0.48469,0.00016,28.7067]
[1776380239997,34.51,74867.35,1.5,0.48535,0.00016,28.71006]
[1776380241624,34.51,74867.35,1.5,0.48535,0.00016,28.71006]
[1776380241955,34.51,74867.16,1.5,0.48532,0.00016,28.70991]
[1776380242860,34.51,74867.16,1.5,0.48532,0.00016,28.70991]
[1776380242925,34.51,74867.16,1.5,0.48532,0.00016,28.70991]
[1776380242961,34.51,74867.16,1.5,0.48532,0.00016,28.70991]
[1776380244756,34.51,74873.65,1.5,0.48636,0.00016,28.71506]
[1776380245691,34.51,74873.65,1.5,0.48636,0.00016,28.71506]
[1776380245851,34.52,74873.97,1.5,0.48642,0.00016,28.71531]
[1776380251701,34.52,74874.2,1.5,0.48645,0.00016,28.71253]
[1776380256733,34.52,74874.1,1.5,0.48644,0.00016,28.71246]
[1776380263787,34.52,74871.47,1.5,0.48602,0.00016,28.71041]
[1776380269830,34.53,74871.13,1.5,0.48597,0.00016,28.71015]
[1776380270366,34.53,74871.13,1.5,0.48597,0.00016,28.71015]
[1776380270696,34.53,74871.13,1.5,0.48597,0.00016,28.71015]
[1776380271010,34.53,74871.13,1.5,0.48597,0.00016,28.71015]
[1776380271017,34.53,74871.13,1.5,0.48597,0.00016,28.71015]
[1776380271044,34.53,74877.77,1.5,0.48703,0.00016,28.71529]
[1776380272828,34.53,74877.77,1.5,0.48703,0.00016,28.71529]
[1776380273028,34.53,74877.77,1.5,0.48703,0.00016,28.71529]
[1776380273030,34.53,74880.65,1.5,0.48749,0.00016,28.71746]
[1776380273073,34.53,74880.65,1.5,0.48749,0.00016,28.71746]
[1776380273154,34.53,74880.65,1.5,0.48749,0.00016,28.71746]
[1776380273171,34.53,74880.65,1.5,0.48749,0.00016,28.71746]
[1776380274286,34.53,74880.65,1.5,0.48749,0.00016,28.71746]
[1776380274869,34.53,74890.46,1.5,0.48907,0.00016,28.72455]
[1776380275792,34.53,74890.46,1.5,0.48907,0.00016,28.72455]
[1776380275804,34.53,74890.46,1.5,0.48907,0.00016,28.72455]
[1776380275876,34.53,74890.8,1.5,0.48912,0.00016,28.72479]
[1776380276353,34.53,74890.8,1.5,0.48912,0.00016,28.72479]
[1776380280065,34.53,74890.34,1.5,0.48905,0.00016,28.72447]
[1776380280219,34.53,74890.34,1.5,0.48905,0.00016,28.72447]
[1776380280911,34.53,74890.32,1.5,0.48904,0.00016,28.72445]
[1776380282442,34.53,74890.42,1.5,0.48906,0.00016,28.72452]
[1776380285296,34.53,74888.27,1.5,0.48872,0.00016,28.72301]
[1776380285948,34.53,74888.36,1.5,0.48873,0.00016,28.72307]
[1776380290984,34.53,74886.74,1.5,0.48847,0.00016,28.72191]
[1776380296016,34.53,74886.25,1.5,0.48839,0.00016,28.72156]
[1776380301374,34.53,74884.89,1.5,0.48817,0.00016,28.72058]
[1776380308105,34.53,74884.94,1.5,0.48818,0.00016,28.72061]
[1776380310488,34.53,74877.16,1.5,0.48693,0.00016,28.71482]
[1776380313008,34.53,74877.16,1.5,0.48693,0.00016,28.71187]
[1776380313033,34.53,74877.16,1.5,0.48693,0.00016,28.71187]
[1776380313096,34.53,74877.43,1.5,0.48697,0.00016,28.71207]
[1776380315031,34.53,74877.43,1.5,0.48697,0.00016,28.71207]
[1776380315038,34.53,74877.43,1.5,0.48697,0.00016,28.71207]
[1776380315258,34.53,74876.08,1.5,0.48676,0.00016,28.71104]
[1776380317075,34.53,74876.08,1.5,0.48676,0.00016,28.71104]
[1776380317111,34.53,74878.16,1.5,0.48709,0.00016,28.71262]
[1776380318628,34.53,74880.2,1.5,0.48742,0.00016,28.71416]
[1776380318746,34.53,74880.2,1.5,0.48742,0.00016,28.71416]
[1776380321651,34.53,74885.91,1.5,0.48833,0.00016,28.71835]
[1776380327238,34.53,74887.37,1.5,0.48857,0.00016,28.7194]
[1776380332273,34.53,74887.68,1.5,0.48862,0.00016,28.71962]
[1776380337552,34.52,74887.79,1.5,0.48863,0.00016,28.7197]
[1776380343350,34.52,74886.68,1.5,0.48846,0.00016,28.71891]
[1776380348385,34.53,74887.59,1.5,0.4886,0.00016,28.71956]
[1776380355434,34.53,74887.73,1.5,0.48862,0.00016,28.71966]
[1776380360838,34.53,74887.36,1.5,0.48857,0.00016,28.7194]
[1776380367518,34.53,74887.19,1.5,0.48854,0.00016,28.71928]
[1776380373560,34.53,74887.36,1.5,0.48857,0.00016,28.71644]
[1776380378595,34.53,74887.86,1.5,0.48865,0.00016,28.7168]
[1776380383630,34.53,74887.54,1.5,0.4886,0.00016,28.71657]
[1776380388665,34.53,74887.79,1.5,0.48864,0.00016,28.71675]
[1776380394706,34.54,74887.71,1.5,0.48863,0.00016,28.7167]
[1776380399742,34.54,74887.59,1.5,0.48861,0.00016,28.71662]
[1776380401498,34.54,74887.07,1.5,0.48853,0.00016,28.71625]
[1776380401612,34.54,74887.07,1.5,0.48853,0.00016,28.71625]
[1776380402112,34.54,74887.07,1.5,0.48853,0.00016,28.71625]
[1776380402150,34.54,74881.92,1.5,0.4877,0.00016,28.7125]
[1776380402650,34.54,74881.92,1.5,0.4877,0.00016,28.7125]
[1776380402818,34.54,74881.92,1.5,0.4877,0.00016,28.7125]
[1776380402919,34.54,74868.49,1.5,0.48555,0.00016,28.70215]
[1776380404617,34.54,74868.49,1.5,0.48555,0.00016,28.70215]
[1776380404998,34.54,74866.19,1.5,0.48518,0.00016,28.70029]
[1776380411192,34.54,74863.18,1.5,0.4847,0.00016,28.69783]
[1776380412741,34.54,74863.18,1.5,0.4847,0.00016,28.69783]
[1776380412786,34.54,74863.18,1.5,0.4847,0.00016,28.69783]
[1776380412840,34.54,74863.44,1.5,0.48474,0.00016,28.69805]
[1776380414765,34.54,74863.44,1.5,0.48474,0.00016,28.69805]
[1776380414772,34.54,74863.44,1.5,0.48474,0.00016,28.69805]
[1776380414968,34.54,74864.77,1.5,0.48495,0.00016,28.69915]
[1776380421903,34.54,74865.24,1.5,0.48503,0.00016,28.69953]
[1776380426966,34.54,74865.79,1.5,0.48512,0.00016,28.69998]
[1776380427039,34.54,74865.79,1.5,0.48512,0.00016,28.69998]
[1776380427042,34.54,74865.04,1.5,0.485,0.00016,28.69937]
[1776380432980,34.55,74868.67,1.5,0.48558,0.00016,28.69936]
[1776380435480,34.55,74869.14,1.5,0.48566,0.00016,28.69974]
[1776380435584,34.55,74869.14,1.5,0.48566,0.00016,28.69974]
[1776380435646,34.55,74869.14,1.5,0.48566,0.00016,28.69974]
[1776380435839,34.55,74869.14,1.5,0.48566,0.00016,28.69974]
[1776380436100,34.55,74875.65,1.5,0.4867,0.00016,28.70484]
[1776380437153,34.55,74875.65,1.5,0.4867,0.00016,28.70484]
[1776380437160,34.55,74875.65,1.5,0.4867,0.00016,28.70484]
[1776380438016,34.56,74877.32,1.5,0.48697,0.00016,28.70612]
[1776380439180,34.56,74877.32,1.5,0.48697,0.00016,28.70612]
[1776380440034,34.56,74875.74,1.5,0.48672,0.00016,28.70492]
[1776380441004,34.56,74875.74,1.5,0.48672,0.00016,28.70492]
[1776380441064,34.56,74875.74,1.5,0.48672,0.00016,28.70492]
[1776380441174,34.56,74875.74,1.5,0.48672,0.00016,28.70492]
[1776380441195,34.56,74876.68,1.5,0.48687,0.00016,28.70564]
[1776380441422,34.56,74876.68,1.5,0.48687,0.00016,28.70564]
[1776380443066,34.56,74885.99,1.5,0.48837,0.00016,28.71255]
[1776380443286,34.56,74885.99,1.5,0.48837,0.00016,28.71255]
[1776380444071,34.56,74886.08,1.5,0.48838,0.00016,28.71261]
[1776380445745,34.56,74885.86,1.5,0.48835,0.00016,28.71245]
[1776380445797,34.56,74885.86,1.5,0.48835,0.00016,28.71245]
[1776380447337,34.56,74884.48,1.5,0.48813,0.00016,28.71146]
[1776380448120,34.56,74883.56,1.5,0.48798,0.00016,28.71079]
[1776380448397,34.56,74883.56,1.5,0.48798,0.00016,28.71079]
[1776380448408,34.56,74883.56,1.5,0.48798,0.00016,28.71079]
[1776380448494,34.56,74883.56,1.5,0.48798,0.00016,28.71079]
[1776380449105,34.56,74883.56,1.5,0.48798,0.00016,28.71079]
[1776380449383,34.56,74883.56,1.5,0.48798,0.00016,28.71079]
[1776380455147,34.57,74889.15,1.5,0.48888,0.00016,28.71481]
[1776380456810,34.57,74889.15,1.5,0.48888,0.00016,28.71481]
[1776380457040,34.57,74889.15,1.5,0.48888,0.00016,28.71481]
[1776380457193,34.57,74889.15,1.5,0.48888,0.00016,28.71481]
[1776380457752,34.57,74894.87,1.5,0.48979,0.00016,28.71877]
[1776380458168,34.57,74894.87,1.5,0.48979,0.00016,28.71877]
[1776380459620,34.57,74900.49,1.5,0.49069,0.00016,28.72251]
[1776380460181,34.57,74900.87,1.5,0.49076,0.00016,28.72275]
[1776380466224,34.57,74897.94,1.5,0.49029,0.00016,28.72083]
[1776380471614,34.57,74897.04,1.5,0.49014,0.00016,28.72023]
[1776380474811,34.57,74897.04,1.5,0.49014,0.00016,28.72023]
[1776380474904,34.57,74897.04,1.5,0.49014,0.00016,28.72023]
[1776380475129,34.57,74896.12,1.5,0.48999,0.00016,28.71961]
[1776380481290,34.57,74895.81,1.5,0.48994,0.00016,28.7194]
[1776380481420,34.57,74895.81,1.5,0.48994,0.00016,28.7194]
[1776380481535,34.57,74895.81,1.5,0.48994,0.00016,28.7194]
[1776380481589,34.57,74895.81,1.5,0.48994,0.00016,28.7194]
[1776380481684,34.57,74896.02,1.5,0.48998,0.00016,28.71954]
[1776380486533,34.56,74898.31,1.5,0.49034,0.00016,28.72107]
[1776380486570,34.56,74898.31,1.5,0.49034,0.00016,28.72107]
[1776380486790,34.56,74890.03,1.5,0.48902,0.00016,28.71542]
[1776380488379,34.56,74881.41,1.5,0.48763,0.00016,28.70921]
[1776380491238,34.56,74880.41,1.5,0.48747,0.00016,28.70846]
[1776380492177,34.57,74884.97,1.5,0.4882,0.00016,28.70886]
[1776380494106,34.57,74884.97,1.5,0.4882,0.00016,28.70886]
[1776380494207,34.56,74891.94,1.5,0.48932,0.00016,28.71379]
[1776380495154,34.56,74891.94,1.5,0.48932,0.00016,28.71379]
[1776380495253,34.56,74893.05,1.5,0.4895,0.00016,28.71456]
[1776380495779,34.56,74893.05,1.5,0.4895,0.00016,28.71456]
[1776380495997,34.56,74903.76,1.5,0.49121,0.00016,28.72165]
[1776380496819,34.56,74906.91,1.5,0.49172,0.00016,28.72364]
[1776380498159,34.56,74906.91,1.5,0.49172,0.00016,28.72364]
[1776380498230,34.56,74906.54,1.5,0.49166,0.00016,28.72341]
[1776380498339,34.56,74906.54,1.5,0.49166,0.00016,28.72341]
[1776380498352,34.56,74906.54,1.5,0.49166,0.00016,28.72341]
[1776380498430,34.56,74906.54,1.5,0.49166,0.00016,28.72341]
[1776380500321,34.56,74912.8,1.5,0.49266,0.00016,28.72722]
[1776380501775,34.56,74912.8,1.5,0.49266,0.00016,28.72722]
[1776380504959,34.56,74919.37,1.5,0.49371,0.00016,28.73104]
[1776380509231,34.56,74920.45,1.5,0.49388,0.00016,28.73164]
[1776380509524,34.55,74921.35,1.5,0.49403,0.00016,28.73214]
[1776380515101,34.55,74922.19,1.5,0.49416,0.00016,28.73261]
[1776380520602,34.54,74921.52,1.5,0.49405,0.00016,28.73223]
[1776380525638,34.53,74920.48,1.5,0.49388,0.00016,28.73165]
[1776380530875,34.53,74915.2,1.5,0.49303,0.00016,28.72862]
[1776380530944,34.53,74906.57,1.5,0.49164,0.00016,28.72339]
[1776380536714,34.52,74901.5,1.5,0.49082,0.00016,28.72015]
[1776380539768,34.52,74902.18,1.5,0.49093,0.00016,28.72059]
[1776380539815,34.52,74902.18,1.5,0.49093,0.00016,28.72059]
[1776380539835,34.52,74902.18,1.5,0.49093,0.00016,28.72059]
[1776380539875,34.52,74902.18,1.5,0.49093,0.00016,28.72059]
[1776380539948,34.51,74901.21,1.5,0.49077,0.00016,28.71996]
[1776380542824,34.51,74891.6,1.5,0.48923,0.00016,28.71349]
[1776380548801,34.51,74884.15,1.5,0.48803,0.00016,28.70818]
[1776380552180,34.51,74899.82,1.5,0.49055,0.00016,28.71609]
[1776380553834,34.51,74899.76,1.5,0.49054,0.00016,28.71605]
[1776380558869,34.51,74898.53,1.5,0.49034,0.00016,28.71523]
[1776380563909,34.5,74901.81,1.5,0.49086,0.00016,28.71737]
[1776380569157,34.5,74904.89,1.5,0.49135,0.00016,28.71934]
[1776380574982,34.49,74902.58,1.5,0.49097,0.00016,28.71786]
[1776380580034,34.48,74901.2,1.5,0.49075,0.00016,28.71696]
[1776380585052,34.48,74901.36,1.5,0.49077,0.00016,28.71706]
[1776380588366,34.47,74889.09,1.5,0.4888,0.00016,28.70871]
[1776380588495,34.47,74889.09,1.5,0.4888,0.00016,28.70871]
[1776380588581,34.47,74889.09,1.5,0.4888,0.00016,28.70871]
[1776380589343,34.47,74869.26,1.5,0.48561,0.00016,28.69375]
[1776380590005,34.47,74869.26,1.5,0.48561,0.00016,28.69375]
[1776380590013,34.47,74869.26,1.5,0.48561,0.00016,28.69375]
[1776380590122,34.47,74869.26,1.5,0.48561,0.00016,28.69375]
[1776380590131,34.47,74869.26,1.5,0.48561,0.00016,28.69375]
[1776380590197,34.47,74869.26,1.5,0.48561,0.00016,28.69375]
[1776380590299,34.47,74875.25,1.5,0.48657,0.00016,28.69846]
[1776380591300,34.47,74875.25,1.5,0.48657,0.00016,28.69846]
[1776380591391,34.47,74876.53,1.5,0.48678,0.00016,28.69945]
[1776380592024,34.47,74876.53,1.5,0.48678,0.00016,28.69945]
[1776380592091,34.47,74876.53,1.5,0.48678,0.00016,28.69945]
[1776380592282,34.47,74876.55,1.5,0.48678,0.00016,28.69946]
[1776380596031,34.47,74877.99,1.5,0.48701,0.00016,28.70056]
[1776380596140,34.47,74877.99,1.5,0.48701,0.00016,28.70056]
[1776380596201,34.47,74877.99,1.5,0.48701,0.00016,28.70056]
[1776380596214,34.47,74877.99,1.5,0.48701,0.00016,28.70056]
[1776380596263,34.47,74892.69,1.5,0.48938,0.00016,28.71123]
[1776380597204,34.47,74901.56,1.5,0.4908,0.00016,28.71718]
[1776380598151,34.47,74901.56,1.5,0.4908,0.00016,28.71718]
[1776380598229,34.47,74902.12,1.5,0.49089,0.00016,28.71754]
[1776380604188,34.47,74901.82,1.5,0.49084,0.00016,28.71734]
[1776380609230,34.46,74903.44,1.5,0.4911,0.00016,28.71838]
[1776380614265,34.46,74896.92,1.5,0.49004,0.00016,28.71113]
[1776380616293,34.46,74893.96,1.5,0.48956,0.00016,28.70912]
[1776380616416,34.46,74895.76,1.5,0.48985,0.00016,28.71035]
[1776380616490,34.46,74895.76,1.5,0.48985,0.00016,28.71035]
[1776380617131,34.46,74895.76,1.5,0.48985,0.00016,28.71035]
[1776380617196,34.46,74895.76,1.5,0.48985,0.00016,28.71035]
[1776380617276,34.46,74895.76,1.5,0.48985,0.00016,28.71035]
[1776380617369,34.46,74910.92,1.5,0.49229,0.00016,28.72009]
[1776380619303,34.45,74920.42,1.5,0.49382,0.00016,28.72564]
[1776380620388,34.45,74920.42,1.5,0.49382,0.00016,28.72564]
[1776380620541,34.45,74921.81,1.5,0.49404,0.00016,28.72642]
[1776380620545,34.45,74921.81,1.5,0.49404,0.00016,28.72642]
[1776380620614,34.45,74921.81,1.5,0.49404,0.00016,28.72642]
[1776380620674,34.45,74921.81,1.5,0.49404,0.00016,28.72642]
[1776380620741,34.45,74921.81,1.5,0.49404,0.00016,28.72642]
[1776380620758,34.45,74921.81,1.5,0.49404,0.00016,28.72642]
[1776380620801,34.45,74921.81,1.5,0.49404,0.00016,28.72642]
[1776380620831,34.45,74921.81,1.5,0.49404,0.00016,28.72642]
[1776380620862,34.45,74921.81,1.5,0.49404,0.00016,28.72642]
[1776380620890,34.45,74921.81,1.5,0.49404,0.00016,28.72642]
[1776380621328,34.45,74927.05,1.5,0.49488,0.00016,28.72927]
[1776380623656,34.45,74929.01,1.5,0.4952,0.00016,28.7303]
[1776380623678,34.45,74929.01,1.5,0.4952,0.00016,28.7303]
[1776380623685,34.45,74929.01,1.5,0.4952,0.00016,28.7303]
[1776380623693,34.45,74929.01,1.5,0.4952,0.00016,28.7303]
[1776380623695,34.45,74929.01,1.5,0.4952,0.00016,28.7303]
[1776380624388,34.45,74934.29,1.5,0.49604,0.00016,28.733]
[1776380625780,34.45,74934.29,1.5,0.49604,0.00016,28.733]
[1776380625793,34.45,74934.29,1.5,0.49604,0.00016,28.733]
[1776380626353,34.45,74935.97,1.5,0.49631,0.00016,28.73383]
[1776380628649,34.45,74938.42,1.5,0.49671,0.00016,28.73502]
[1776380628664,34.45,74938.42,1.5,0.49671,0.00016,28.73502]
[1776380629374,34.45,74934.43,1.5,0.49607,0.00016,28.73307]
[1776380634411,34.45,74932.34,1.5,0.49573,0.00016,28.73202]
[1776380634797,34.45,74932.34,1.5,0.49573,0.00016,28.73202]
[1776380635415,34.45,74929.56,1.5,0.49528,0.00016,28.73059]
[1776380635764,34.45,74929.56,1.5,0.49528,0.00016,28.73059]
[1776380635775,34.45,74929.56,1.5,0.49528,0.00016,28.73059]
[1776380636423,34.45,74928.93,1.5,0.49518,0.00016,28.73026]
[1776380641495,34.44,74928.52,1.5,0.49511,0.00016,28.73004]
[1776380647501,34.44,74921.97,1.5,0.49406,0.00016,28.7265]
[1776380652884,34.43,74923.12,1.5,0.49424,0.00016,28.72713]
[1776380660592,34.43,74922.26,1.5,0.4941,0.00016,28.72665]
[1776380665627,34.42,74921.13,1.5,0.49391,0.00016,28.72602]
[1776380670663,34.42,74919.02,1.5,0.49357,0.00016,28.72483]
[1776380671516,34.42,74919.02,1.5,0.49357,0.00016,28.72483]
[1776380671649,34.42,74919.02,1.5,0.49357,0.00016,28.72483]
[1776380671660,34.42,74919.02,1.5,0.49357,0.00016,28.72483]
[1776380671751,34.42,74924.04,1.5,0.49438,0.00016,28.72467]
[1776380677712,34.41,74919.61,1.5,0.49366,0.00016,28.7222]
[1776380683094,34.4,74920.05,1.5,0.49373,0.00016,28.72244]
[1776380687332,34.4,74920.22,1.5,0.49375,0.00016,28.72254]
[1776380687355,34.4,74930.7,1.5,0.49544,0.00016,28.7282]
[1776380687939,34.4,74930.7,1.5,0.49544,0.00016,28.7282]
[1776380688450,34.4,74956.56,1.5,0.4996,0.00016,28.73998]
[1776380688739,34.4,74956.56,1.5,0.4996,0.00016,28.73998]
[1776380689464,34.4,74956.56,1.5,0.4996,0.00016,28.73998]
[1776380688794,34.4,74956.56,1.5,0.4996,0.00016,28.73998]
[1776380689819,34.4,74956.56,1.5,0.4996,0.00016,28.73998]
[1776380689872,34.4,74956.56,1.5,0.4996,0.00016,28.73998]
[1776380689947,34.4,74956.56,1.5,0.4996,0.00016,28.73998]
[1776380689973,34.4,74961.2,1.5,0.50035,0.00016,28.74176]
[1776380693168,34.4,74968.7,1.5,0.50156,0.00016,28.74443]
[1776380694578,34.4,74968.7,1.5,0.50156,0.00016,28.74443]
[1776380694633,34.4,74968.7,1.5,0.50156,0.00016,28.74443]
[1776380694835,34.4,74964.82,1.5,0.50093,0.00016,28.74308]
[1776380695993,34.4,74964.82,1.5,0.50093,0.00016,28.74308]
[1776380696071,34.4,74965.13,1.5,0.50098,0.00016,28.74319]
[1776380699030,34.4,74961.82,1.5,0.50045,0.00016,28.74199]
[1776380699096,34.4,74962.48,1.5,0.50056,0.00016,28.74223]
[1776380702048,34.4,74962.41,1.5,0.50054,0.00016,28.74221]
[1776380702146,34.4,74963.21,1.5,0.50067,0.00016,28.7425]
[1776380707533,34.4,74966.73,1.5,0.50124,0.00016,28.74375]
[1776380707190,34.4,74986.11,1.5,0.50436,0.00016,28.74961]
[1776380707930,34.4,74986.11,1.5,0.50436,0.00016,28.74961]
[1776380708920,34.4,74986.11,1.5,0.50436,0.00016,28.74961]
[1776380708929,34.4,74986.11,1.5,0.50436,0.00016,28.74961]
[1776380709388,34.4,74986.11,1.5,0.50436,0.00016,28.74961]
[1776380709488,34.4,74997.52,1.5,0.5062,0.00016,28.75223]
[1776380709799,34.4,74997.52,1.5,0.5062,0.00016,28.75223]
[1776380709910,34.4,74997.52,1.5,0.5062,0.00016,28.75223]
[1776380709970,34.4,74997.52,1.5,0.5062,0.00016,28.75223]
[1776380709997,34.4,74997.52,1.5,0.5062,0.00016,28.75223]
[1776380710029,34.4,74997.52,1.5,0.5062,0.00016,28.75223]
[1776380710062,34.4,74997.52,1.5,0.5062,0.00016,28.75223]
[1776380710092,34.4,74997.52,1.5,0.5062,0.00016,28.75223]
[1776380710155,34.4,74997.52,1.5,0.5062,0.00016,28.75223]
[1776380710216,34.4,74997.52,1.5,0.5062,0.00016,28.75223]
[1776380710246,34.4,74997.52,1.5,0.5062,0.00016,28.75223]
[1776380710276,34.4,74997.52,1.5,0.5062,0.00016,28.75223]
[1776380710306,34.4,74997.52,1.5,0.5062,0.00016,28.75223]
[1776380710338,34.4,75000.83,1.5,0.50673,0.00016,28.75288]
[1776380712138,34.4,75000.83,1.5,0.50673,0.00016,28.75288]
[1776380712204,34.4,75000.83,1.5,0.50673,0.00016,28.75288]
[1776380712225,34.39,75002.73,1.5,0.50703,0.00016,28.75323]
[1776380713294,34.39,75002.73,1.5,0.50703,0.00016,28.75323]
[1776380714343,34.39,75002.51,1.5,0.507,0.00016,28.75319]
[1776380714391,34.39,75002.51,1.5,0.507,0.00016,28.75319]
[1776380714487,34.39,75001.46,1.5,0.50683,0.00016,28.753]
[1776380720016,34.39,75005.86,1.5,0.50753,0.00016,28.75377]
[1776380724047,34.38,75011.94,1.5,0.50851,0.00016,28.75468]
[1776380729079,34.38,75017.28,1.5,0.50937,0.00016,28.75534]
[1776380734283,34.37,75014.72,1.5,0.50896,0.00016,28.75208]
[1776380734410,34.37,75014.72,1.5,0.50896,0.00016,28.75208]
[1776380734416,34.37,75014.72,1.5,0.50896,0.00016,28.75208]
[1776380734512,34.37,75014.64,1.5,0.50895,0.00016,28.75207]
[1776380740200,34.37,75011.05,1.5,0.50837,0.00016,28.7516]
[1776380746198,34.36,75007.59,1.5,0.50781,0.00016,28.75109]
[1776380752239,34.36,75003.96,1.5,0.50722,0.00016,28.75049]
[1776380752996,34.36,75003.96,1.5,0.50722,0.00016,28.75049]
[1776380753246,34.35,75003.91,1.5,0.50722,0.00016,28.75048]
[1776380758281,34.35,75003.61,1.5,0.50717,0.00016,28.75043]
[1776380763317,34.34,75004.12,1.5,0.50725,0.00016,28.75052]
[1776380764850,34.34,75004.12,1.5,0.50725,0.00016,28.75052]
[1776380765330,34.34,75007.95,1.5,0.50786,0.00016,28.75115]
[1776380770365,34.34,75011.5,1.5,0.50844,0.00016,28.75167]
[1776380773180,34.34,75007.77,1.5,0.50783,0.00016,28.75112]
[1776380773201,34.34,75007.77,1.5,0.50783,0.00016,28.75112]
[1776380773405,34.34,75006.42,1.5,0.50762,0.00016,28.75091]
[1776380780436,34.33,75006.25,1.5,0.50759,0.00016,28.75088]
[1776380788436,34.33,75005.8,1.5,0.50751,0.00016,28.75081]
[1776380788464,34.33,75005.8,1.5,0.50751,0.00016,28.75081]
[1776380788542,34.33,75005.8,1.5,0.50751,0.00016,28.75081]
[1776380788537,34.32,75004.14,1.5,0.50725,0.00016,28.75053]
[1776380794534,34.32,75001.57,1.5,0.50683,0.00016,28.74711]
[1776380799568,34.31,75001.35,1.5,0.50679,0.00016,28.74707]
[1776380802100,34.31,75000.99,1.5,0.50674,0.00016,28.74701]
[1776380802589,34.31,75000.92,1.5,0.50672,0.00016,28.74699]
[1776380806616,34.31,74995.11,1.5,0.50579,0.00016,28.74583]
[1776380808997,34.31,74995.0,1.5,0.50577,0.00016,28.7458]
[1776380809089,34.31,74995.0,1.5,0.50577,0.00016,28.7458]
[1776380810646,34.31,75002.04,1.5,0.5069,0.00016,28.7472]
[1776380811093,34.31,75002.04,1.5,0.5069,0.00016,28.7472]
[1776380811654,34.31,75003.28,1.5,0.5071,0.00016,28.74742]
[1776380812379,34.31,75003.28,1.5,0.5071,0.00016,28.74742]
[1776380812663,34.3,75003.71,1.5,0.50717,0.00016,28.7475]
[1776380813666,34.3,74989.35,1.5,0.50486,0.00016,28.74451]
[1776380814673,34.3,74987.79,1.5,0.5046,0.00016,28.74413]
[1776380819006,34.3,74985.89,1.5,0.5043,0.00016,28.74365]
[1776380820948,34.3,74985.33,1.5,0.50421,0.00016,28.7435]
[1776380821049,34.3,74984.39,1.5,0.50406,0.00016,28.74326]
[1776380821747,34.3,74984.39,1.5,0.50406,0.00016,28.74326]
[1776380822056,34.3,74990.48,1.5,0.50504,0.00016,28.74478]
[1776380824318,34.3,74990.48,1.5,0.50504,0.00016,28.74478]
[1776380824487,34.3,74991.06,1.5,0.50513,0.00016,28.74492]
[1776380825962,34.3,74991.06,1.5,0.50513,0.00016,28.74492]
[1776380826642,34.3,74991.66,1.5,0.50523,0.00016,28.74506]
[1776380827143,34.3,74997.93,1.5,0.50624,0.00016,28.74641]
[1776380830092,34.3,75005.42,1.5,0.50745,0.00016,28.74779]
[1776380835824,34.3,75003.72,1.5,0.50717,0.00016,28.7475]
[1776380840961,34.29,75003.43,1.5,0.50713,0.00016,28.74745]
[1776380840969,34.29,75003.61,1.5,0.50715,0.00016,28.74748]
[1776380843294,34.29,75003.61,1.5,0.50715,0.00016,28.74748]
[1776380843396,34.29,75002.86,1.5,0.50703,0.00016,28.74735]
[1776380849020,34.28,75004.9,1.5,0.50736,0.00016,28.74771]
[1776380849685,34.28,75004.9,1.5,0.50736,0.00016,28.74771]
[1776380849021,34.28,75005.39,1.5,0.50744,0.00016,28.74779]
[1776380849925,34.28,75005.39,1.5,0.50744,0.00016,28.74779]
[1776380851344,34.28,75005.39,1.5,0.50744,0.00016,28.74779]
[1776380851446,34.28,75004.95,1.5,0.50737,0.00016,28.74476]
[1776380856978,34.28,75004.5,1.5,0.5073,0.00016,28.74468]
[1776380862009,34.27,75002.24,1.5,0.50693,0.00016,28.74428]
[1776380867043,34.27,75002.5,1.5,0.50697,0.00016,28.74433]
[1776380872079,34.26,75002.27,1.5,0.50693,0.00016,28.74429]
[1776380877114,34.26,75003.57,1.5,0.50714,0.00016,28.74452]
[1776380882149,34.26,75003.73,1.5,0.50717,0.00016,28.74455]
[1776380883704,34.26,75003.73,1.5,0.50717,0.00016,28.74455]
[1776380884376,34.25,75001.62,1.5,0.50683,0.00016,28.74417]
[1776380890151,34.25,75002.65,1.5,0.50699,0.00016,28.74436]
[1776380890186,34.25,75002.65,1.5,0.50699,0.00016,28.74436]
[1776380892219,34.25,74994.26,1.5,0.50564,0.00016,28.74269]
[1776380894584,34.25,74988.28,1.5,0.50467,0.00016,28.7413]
[1776380900011,34.25,74986.43,1.5,0.50437,0.00016,28.74084]
[1776380902302,34.25,74977.35,1.5,0.5029,0.00016,28.73832]
[1776380903563,34.25,74977.35,1.5,0.5029,0.00016,28.73832]
[1776380903728,34.25,74984.33,1.5,0.50403,0.00016,28.74029]
[1776380905569,34.25,74983.79,1.5,0.50394,0.00016,28.74014]
[1776380906707,34.25,74983.96,1.5,0.50397,0.00016,28.74019]
[1776380906758,34.25,74983.7,1.5,0.50393,0.00016,28.74012]
[1776380912411,34.25,74984.02,1.5,0.50398,0.00016,28.73725]
[1776380919422,34.24,74981.66,1.5,0.5036,0.00016,28.7366]
[1776380924457,34.24,74981.52,1.5,0.50357,0.00016,28.73656]
[1776380928576,34.24,74980.59,1.5,0.50342,0.00016,28.7363]
[1776380928703,34.24,74980.29,1.5,0.50337,0.00016,28.73622]
[1776380934088,34.24,74980.69,1.5,0.50344,0.00016,28.73633]
[1776380940331,34.23,74980.06,1.5,0.50333,0.00016,28.73615]
[1776380945578,34.23,74983.55,1.5,0.5039,0.00016,28.73712]
[1776380945773,34.23,74983.63,1.5,0.50391,0.00016,28.73714]
[1776380949737,34.23,74990.2,1.5,0.50497,0.00016,28.73881]
[1776380950749,34.23,74990.2,1.5,0.50497,0.00016,28.73881]
[1776380951648,34.23,74990.36,1.5,0.505,0.00016,28.73885]
[1776380952408,34.23,74990.36,1.5,0.505,0.00016,28.73885]
[1776380952744,34.23,74990.36,1.5,0.505,0.00016,28.73885]
[1776380952763,34.22,75000.14,1.5,0.50658,0.00016,28.74094]
[1776380954408,34.22,75000.14,1.5,0.50658,0.00016,28.74094]
[1776380954469,34.22,75000.14,1.5,0.50658,0.00016,28.74094]
[1776380957278,34.22,75002.07,1.5,0.50689,0.00016,28.7413]
[1776380957691,34.22,75002.08,1.5,0.50689,0.00016,28.7413]
[1776380959702,34.22,75007.94,1.5,0.50784,0.00016,28.74229]
[1776380960525,34.22,75007.94,1.5,0.50784,0.00016,28.74229]
[1776380960546,34.22,75007.94,1.5,0.50784,0.00016,28.74229]
[1776380960710,34.22,75008.64,1.5,0.50796,0.00016,28.7424]
[1776380965749,34.22,75010.7,1.5,0.50829,0.00016,28.7427]
[1776380970780,34.22,75011.93,1.5,0.50849,0.00016,28.74287]
[1776380975815,34.22,75010.31,1.5,0.50823,0.00016,28.73968]
[1776380977830,34.22,75003.43,1.5,0.50711,0.00016,28.73858]
[1776380985885,34.22,75003.25,1.5,0.50708,0.00016,28.73855]
[1776380990920,34.22,75005.25,1.5,0.50741,0.00016,28.7389]
[1776380993036,34.22,75005.45,1.5,0.50744,0.00016,28.73893]
[1776380993048,34.22,75005.45,1.5,0.50744,0.00016,28.73893]
[1776380993249,34.22,75005.56,1.5,0.50746,0.00016,28.73895]
[1776380995055,34.22,75005.56,1.5,0.50746,0.00016,28.73895]
[1776380995066,34.22,75005.56,1.5,0.50746,0.00016,28.73895]
[1776380995260,34.22,75005.9,1.5,0.50751,0.00016,28.739]
[1776381000343,34.22,75006.63,1.5,0.50763,0.00016,28.73912]
[1776381006026,34.22,75010.71,1.5,0.50829,0.00016,28.73974]
[1776381009390,34.22,75018.75,1.5,0.50959,0.00016,28.74072]
[1776381014414,34.22,75022.78,1.5,0.51024,0.00016,28.74109]
[1776381014487,34.22,75022.78,1.5,0.51024,0.00016,28.74109]
[1776381014515,34.22,75022.22,1.5,0.51015,0.00016,28.74105]
[1776381017406,34.22,75022.22,1.5,0.51015,0.00016,28.74105]
[1776381017446,34.22,75021.48,1.5,0.51003,0.00016,28.74098]
[1776381022519,34.22,75020.69,1.5,0.5099,0.00016,28.74091]
[1776381027657,34.22,75019.46,1.5,0.5097,0.00016,28.74079]
[1776381033118,34.22,75019.46,1.5,0.5097,0.00016,28.73783]
[1776381038166,34.22,75020.18,1.5,0.50982,0.00016,28.7379]
[1776381043305,34.22,75020.18,1.5,0.50982,0.00016,28.7379]
[1776381048326,34.22,75019.14,1.5,0.50965,0.00016,28.73779]
[1776381053377,34.22,75018.14,1.5,0.50949,0.00016,28.73769]
[1776381058420,34.22,75017.95,1.5,0.50946,0.00016,28.73767]
[1776381063420,34.22,75016.67,1.5,0.50925,0.00016,28.73753]
[1776381066772,34.22,75018.34,1.5,0.50952,0.00016,28.73771]
[1776381066802,34.22,75018.34,1.5,0.50952,0.00016,28.73771]
[1776381071849,34.22,75020.76,1.5,0.50991,0.00016,28.73795]
[1776381072037,34.22,75020.76,1.5,0.50991,0.00016,28.73795]
[1776381072054,34.22,75020.76,1.5,0.50991,0.00016,28.73795]
[1776381072066,34.22,75020.76,1.5,0.50991,0.00016,28.73795]
[1776381072095,34.22,75020.76,1.5,0.50991,0.00016,28.73795]
[1776381072265,34.22,75020.76,1.5,0.50991,0.00016,28.73795]
[1776381075450,34.22,75021.31,1.5,0.51,0.00016,28.738]
[1776381075644,34.22,75021.31,1.5,0.51,0.00016,28.738]
[1776381075745,34.22,75020.9,1.5,0.50994,0.00016,28.73796]
[1776381079268,34.22,75020.25,1.5,0.50983,0.00016,28.7379]
[1776381079416,34.22,75020.25,1.5,0.50983,0.00016,28.7379]
[1776381079540,34.22,75019.95,1.5,0.50978,0.00016,28.73787]
[1776381084575,34.23,75016.03,1.5,0.50915,0.00016,28.73745]
[1776381090621,34.23,75018.7,1.5,0.50958,0.00016,28.73775]
[1776381095655,34.24,75020.78,1.5,0.50992,0.00016,28.73499]
[1776381099157,34.24,75021.61,1.5,0.51005,0.00016,28.73506]
[1776381099193,34.24,75021.61,1.5,0.51005,0.00016,28.73506]
[1776381099218,34.24,75021.61,1.5,0.51005,0.00016,28.73506]
[1776381099430,34.24,75021.61,1.5,0.51005,0.00016,28.73506]
[1776381099600,34.24,75021.61,1.5,0.51005,0.00016,28.73506]
[1776381099682,34.24,75021.59,1.5,0.51005,0.00016,28.73506]
[1776381101695,34.24,75028.92,1.5,0.51124,0.00016,28.73559]
[1776381102459,34.24,75028.92,1.5,0.51124,0.00016,28.73559]
[1776381102616,34.24,75028.92,1.5,0.51124,0.00016,28.73559]
[1776381102701,34.24,75028.37,1.5,0.51115,0.00016,28.73556]
[1776381103132,34.24,75028.37,1.5,0.51115,0.00016,28.73556]
[1776381103709,34.24,75028.73,1.5,0.5112,0.00016,28.73558]
[1776381105109,34.24,75029.61,1.5,0.51135,0.00016,28.73563]
[1776381105270,34.24,75029.61,1.5,0.51135,0.00016,28.73563]
[1776381105392,34.24,75029.61,1.5,0.51135,0.00016,28.73563]
[1776381105569,34.24,75029.61,1.5,0.51135,0.00016,28.73563]
[1776381106165,34.24,75029.86,1.5,0.51139,0.00016,28.73564]
[1776381106730,34.25,75036.78,1.5,0.51251,0.00016,28.73588]
[1776381111412,34.25,75037.7,1.5,0.51265,0.00016,28.73589]
[1776381113197,34.25,75038.3,1.5,0.51275,0.00016,28.7359]
[1776381113254,34.25,75038.3,1.5,0.51275,0.00016,28.7359]
[1776381113779,34.25,75038.02,1.5,0.51271,0.00016,28.73589]
[1776381114271,34.25,75038.02,1.5,0.51271,0.00016,28.73589]
[1776381114516,34.25,75038.02,1.5,0.51271,0.00016,28.73589]
[1776381114786,34.25,75033.55,1.5,0.51198,0.00016,28.73579]
[1776381119821,34.26,75031.7,1.5,0.51169,0.00016,28.73572]
[1776381121835,34.26,75031.85,1.5,0.51171,0.00016,28.73573]
[1776381121942,34.26,75031.85,1.5,0.51171,0.00016,28.73573]
[1776381121940,34.26,75031.05,1.5,0.51158,0.00016,28.73569]
[1776381124400,34.26,75027.9,1.5,0.51107,0.00016,28.73553]
[1776381129255,34.26,75023.82,1.5,0.51041,0.00016,28.73525]
[1776381129648,34.26,75023.82,1.5,0.51041,0.00016,28.73525]
[1776381129894,34.26,75023.7,1.5,0.51039,0.00016,28.73524]
[1776381130901,34.26,75008.02,1.5,0.50786,0.00016,28.73341]
[1776381131672,34.26,75008.02,1.5,0.50786,0.00016,28.73341]
[1776381131907,34.26,75003.95,1.5,0.5072,0.00016,28.73274]
[1776381135882,34.27,75001.38,1.5,0.50679,0.00016,28.73228]
[1776381135970,34.27,74989.85,1.5,0.50492,0.00016,28.72983]
[1776381136224,34.27,74989.85,1.5,0.50492,0.00016,28.72983]
[1776381136245,34.27,74989.85,1.5,0.50492,0.00016,28.72983]
[1776381136406,34.27,74989.85,1.5,0.50492,0.00016,28.72983]
[1776381136476,34.27,74989.85,1.5,0.50492,0.00016,28.72983]
[1776381136537,34.27,74989.85,1.5,0.50492,0.00016,28.72983]
[1776381136566,34.27,74989.85,1.5,0.50492,0.00016,28.72983]
[1776381136942,34.27,74989.85,1.5,0.50492,0.00016,28.72983]
[1776381137949,34.27,74982.56,1.5,0.50375,0.00016,28.72796]
[1776381138860,34.27,74982.56,1.5,0.50375,0.00016,28.72796]
[1776381139545,34.27,74981.95,1.5,0.50365,0.00016,28.72779]
[1776381141993,34.27,74987.61,1.5,0.50456,0.00016,28.72928]
[1776381142003,34.27,74987.16,1.5,0.50449,0.00016,28.72917]
[1776381143183,34.27,74987.16,1.5,0.50449,0.00016,28.72917]
[1776381143287,34.27,74987.16,1.5,0.50449,0.00016,28.72917]
[1776381143432,34.27,74987.16,1.5,0.50449,0.00016,28.72917]
[1776381143458,34.27,74987.16,1.5,0.50449,0.00016,28.72917]
[1776381143878,34.27,74987.16,1.5,0.50449,0.00016,28.72917]
[1776381143991,34.27,74990.08,1.5,0.50496,0.00016,28.72989]
[1776381145005,34.27,75001.24,1.5,0.50677,0.00016,28.73225]
[1776381145808,34.27,75001.24,1.5,0.50677,0.00016,28.73225]
[1776381145826,34.27,75001.24,1.5,0.50677,0.00016,28.73225]
[1776381145834,34.27,75001.24,1.5,0.50677,0.00016,28.73225]
[1776381146006,34.27,75007.44,1.5,0.50777,0.00016,28.73331]
[1776381151044,34.28,75010.68,1.5,0.50829,0.00016,28.73083]
[1776381156079,34.28,75010.92,1.5,0.50833,0.00016,28.73087]
[1776381161117,34.28,75008.53,1.5,0.50794,0.00016,28.73052]
[1776381166154,34.28,75006.85,1.5,0.50767,0.00016,28.73026]
[1776381167917,34.28,75000.32,1.5,0.50662,0.00016,28.72912]
[1776381173201,34.28,75002.65,1.5,0.50699,0.00016,28.72954]
[1776381178595,34.28,75003.34,1.5,0.50711,0.00016,28.72967]
[1776381184279,34.29,74999.14,1.5,0.50643,0.00016,28.72889]
[1776381187998,34.29,74999.92,1.5,0.50655,0.00016,28.72904]
[1776381188054,34.29,74997.17,1.5,0.50611,0.00016,28.72849]
[1776381190386,34.29,74995.59,1.5,0.50586,0.00016,28.72816]
[1776381190715,34.29,74995.59,1.5,0.50586,0.00016,28.72816]
[1776381191380,34.29,74994.77,1.5,0.50572,0.00016,28.72799]
[1776381195441,34.29,74990.55,1.5,0.50504,0.00016,28.72703]
[1776381195945,34.29,74990.55,1.5,0.50504,0.00016,28.72703]
[1776381195946,34.29,74989.96,1.5,0.50495,0.00016,28.72689]
[1776381197369,34.29,74998.75,1.5,0.50637,0.00016,28.72881]
[1776381198690,34.29,75000.43,1.5,0.50664,0.00016,28.72913]
[1776381204884,34.3,75000.49,1.5,0.50665,0.00016,28.72914]
[1776381210460,34.3,75001.32,1.5,0.50678,0.00016,28.7293]
[1776381215495,34.3,75000.6,1.5,0.50667,0.00016,28.7262]
[1776381220530,34.3,75000.15,1.5,0.50659,0.00016,28.72611]
[1776381225565,34.31,75001.36,1.5,0.50679,0.00016,28.72634]
[1776381226540,34.31,75001.36,1.5,0.50679,0.00016,28.72634]
[1776381226637,34.31,74996.25,1.5,0.50596,0.00016,28.72533]
[1776381229185,34.31,74992.03,1.5,0.50528,0.00016,28.72441]
[1776381234353,34.31,74990.86,1.5,0.5051,0.00016,28.72414]
[1776381240373,34.31,74989.03,1.5,0.5048,0.00016,28.7237]
[1776381246712,34.32,74987.44,1.5,0.50454,0.00016,28.72331]
[1776381247215,34.32,74987.44,1.5,0.50454,0.00016,28.72331]
[1776381247719,34.32,74985.24,1.5,0.50419,0.00016,28.72274]
[1776381249087,34.32,74976.93,1.5,0.50285,0.00016,28.72041]
[1776381254768,34.32,74977.43,1.5,0.50293,0.00016,28.72056]
[1776381260810,34.32,74977.81,1.5,0.50299,0.00016,28.72067]
[1776381262826,34.32,74984.67,1.5,0.5041,0.00016,28.72259]
[1776381267156,34.32,74985.06,1.5,0.50416,0.00016,28.7227]
[1776381267247,34.32,74985.7,1.5,0.50427,0.00016,28.72286]
[1776381267320,34.32,74985.7,1.5,0.50427,0.00016,28.72286]
[1776381267859,34.32,74986.92,1.5,0.50446,0.00016,28.72317]
[1776381272896,34.32,74990.53,1.5,0.50504,0.00016,28.72109]
[1776381277932,34.33,74991.51,1.5,0.5052,0.00016,28.72132]
[1776381283972,34.33,74994.03,1.5,0.50561,0.00016,28.72189]
[1776381289008,34.33,74993.28,1.5,0.50549,0.00016,28.72172]
[1776381294044,34.33,74992.85,1.5,0.50542,0.00016,28.72163]
[1776381299079,34.33,74992.39,1.5,0.50535,0.00016,28.72152]
[1776381304113,34.34,74993.26,1.5,0.50549,0.00016,28.72172]
[1776381309510,34.34,74996.26,1.5,0.50597,0.00016,28.72237]
[1776381315190,34.34,74994.76,1.5,0.50573,0.00016,28.72205]
[1776381321232,34.34,74994.51,1.5,0.50569,0.00016,28.72199]
[1776381322992,34.34,74994.51,1.5,0.50569,0.00016,28.72199]
[1776381323246,34.34,74994.47,1.5,0.50569,0.00016,28.72198]
[1776381326554,34.34,74989.03,1.5,0.50481,0.00016,28.72073]
[1776381326665,34.34,74989.03,1.5,0.50481,0.00016,28.72073]
[1776381326999,34.34,74989.03,1.5,0.50481,0.00016,28.72073]
[1776381327100,34.35,74989.34,1.5,0.50486,0.00016,28.72081]
[1776381327861,34.35,74989.34,1.5,0.50486,0.00016,28.72081]
[1776381327875,34.35,74989.34,1.5,0.50486,0.00016,28.72081]
[1776381329104,34.35,74986.2,1.5,0.50435,0.00016,28.72002]
[1776381329127,34.35,74984.87,1.5,0.50414,0.00016,28.71968]
[1776381329482,34.35,74984.87,1.5,0.50414,0.00016,28.71968]
[1776381331124,34.34,74984.34,1.5,0.50405,0.00016,28.71954]
[1776381331226,34.34,74980.64,1.5,0.50345,0.00016,28.71556]
[1776381335330,34.35,74969.17,1.5,0.5016,0.00016,28.71201]
[1776381340365,34.35,74963.73,1.5,0.50072,0.00016,28.71011]
[1776381345399,34.35,74961.44,1.5,0.50036,0.00016,28.70927]
[1776381353455,34.35,74962.95,1.5,0.5006,0.00016,28.70983]
[1776381358491,34.35,74965.56,1.5,0.50102,0.00016,28.71077]
[1776381362981,34.35,74967.14,1.5,0.50128,0.00016,28.71132]
[1776381363280,34.35,74959.44,1.5,0.50004,0.00016,28.70852]
[1776381365194,34.36,74952.06,1.5,0.49884,0.00016,28.70557]
[1776381369841,34.36,74953.45,1.5,0.49907,0.00016,28.70615]
[1776381370202,34.36,74953.45,1.5,0.49907,0.00016,28.70615]
[1776381370289,34.36,74954.73,1.5,0.49928,0.00016,28.70667]
[1776381371245,34.36,74954.73,1.5,0.49928,0.00016,28.70667]
[1776381371280,34.36,74932.21,1.5,0.49564,0.00016,28.69638]
[1776381371342,34.36,74932.21,1.5,0.49564,0.00016,28.69638]
[1776381371402,34.36,74932.21,1.5,0.49564,0.00016,28.69638]
[1776381371956,34.36,74932.21,1.5,0.49564,0.00016,28.69638]
[1776381372057,34.36,74933.59,1.5,0.49587,0.00016,28.69708]
[1776381373794,34.36,74933.59,1.5,0.49587,0.00016,28.69708]
[1776381373896,34.36,74932.44,1.5,0.49568,0.00016,28.6965]
[1776381376058,34.36,74932.44,1.5,0.49568,0.00016,28.6965]
[1776381376066,34.37,74932.29,1.5,0.49566,0.00016,28.69642]
[1776381381663,34.38,74933.54,1.5,0.49587,0.00016,28.69706]
[1776381386698,34.38,74940.94,1.5,0.49706,0.00016,28.70066]
[1776381391735,34.39,74941.98,1.5,0.49723,0.00016,28.69818]
[1776381396769,34.39,74941.78,1.5,0.4972,0.00016,28.69809]
[1776381401803,34.4,74941.07,1.5,0.49709,0.00016,28.69776]
[1776381410212,34.41,74939.9,1.5,0.49691,0.00016,28.69721]
[1776381415901,34.42,74940.05,1.5,0.49693,0.00016,28.69728]
[1776381424304,34.42,74939.46,1.5,0.49684,0.00016,28.697]
[1776381424352,34.43,74932.87,1.5,0.49578,0.00016,28.69378]
[1776381427160,34.43,74931.87,1.5,0.49562,0.00016,28.69327]
[1776381427173,34.43,74931.87,1.5,0.49562,0.00016,28.69327]
[1776381427250,34.43,74931.13,1.5,0.4955,0.00016,28.69289]
[1776381433022,34.44,74933.86,1.5,0.49595,0.00016,28.69428]
[1776381438056,34.45,74932.25,1.5,0.49569,0.00016,28.69347]
[1776381443091,34.46,74931.9,1.5,0.49564,0.00016,28.6933]
[1776381448125,34.46,74932.59,1.5,0.49576,0.00016,28.69365]
[1776381453161,34.47,74932.56,1.5,0.49575,0.00016,28.69067]
[1776381455175,34.47,74941.12,1.5,0.49713,0.00016,28.69483]
[1776381455454,34.47,74941.12,1.5,0.49713,0.00016,28.69483]
[1776381455592,34.47,74941.12,1.5,0.49713,0.00016,28.69483]
[1776381456182,34.47,74946.63,1.5,0.49802,0.00016,28.69733]
[1776381456604,34.47,74946.63,1.5,0.49802,0.00016,28.69733]
[1776381457115,34.47,74946.63,1.5,0.49802,0.00016,28.69733]
[1776381457130,34.47,74946.63,1.5,0.49802,0.00016,28.69733]
[1776381457334,34.48,74955.85,1.5,0.4995,0.00016,28.70119]
[1776381461216,34.48,74958.42,1.5,0.49991,0.00016,28.7022]
[1776381462294,34.48,74965.52,1.5,0.50106,0.00016,28.70482]
[1776381468456,34.48,74965.84,1.5,0.50111,0.00016,28.70493]
[1776381470593,34.48,74958.93,1.5,0.5,0.00016,28.7024]
[1776381471293,34.48,74956.74,1.5,0.49965,0.00016,28.70155]
[1776381473667,34.48,74956.71,1.5,0.49964,0.00016,28.70153]
[1776381473867,34.48,74956.71,1.5,0.49964,0.00016,28.70153]
[1776381473946,34.48,74956.71,1.5,0.49964,0.00016,28.70153]
[1776381473954,34.48,74956.71,1.5,0.49964,0.00016,28.70153]
[1776381474090,34.48,74956.71,1.5,0.49964,0.00016,28.70153]
[1776381474315,34.48,74956.71,1.5,0.49964,0.00016,28.70153]
[1776381479350,34.48,74960.39,1.5,0.50023,0.00016,28.70295]
[1776381481996,34.48,74960.61,1.5,0.50027,0.00016,28.70303]
[1776381482052,34.48,74960.61,1.5,0.50027,0.00016,28.70303]
[1776381483877,34.48,74962.57,1.5,0.50058,0.00016,28.70376]
[1776381484384,34.48,74963.45,1.5,0.50073,0.00016,28.70408]
[1776381486227,34.48,74963.36,1.5,0.50071,0.00016,28.70405]
[1776381487342,34.48,74963.1,1.5,0.50067,0.00016,28.70395]
[1776381487528,34.48,74963.13,1.5,0.50067,0.00016,28.70396]
[1776381487980,34.48,74963.13,1.5,0.50067,0.00016,28.70396]
[1776381488413,34.48,74963.13,1.5,0.50067,0.00016,28.70396]
[1776381489319,34.48,74963.13,1.5,0.50067,0.00016,28.70396]
[1776381489421,34.48,74963.13,1.5,0.50067,0.00016,28.70396]
[1776381489445,34.48,74963.13,1.5,0.50067,0.00016,28.70396]
[1776381489452,34.48,74966.46,1.5,0.50121,0.00016,28.70515]
[1776381492022,34.48,74970.67,1.5,0.50189,0.00016,28.70657]
[1776381492471,34.48,74973.07,1.5,0.50227,0.00016,28.70734]
[1776381496529,34.48,74972.9,1.5,0.50224,0.00016,28.70729]
[1776381496707,34.48,74973.15,1.5,0.50229,0.00016,28.70737]
[1776381498133,34.48,74973.15,1.5,0.50229,0.00016,28.70737]
[1776381498511,34.48,74973.15,1.5,0.50229,0.00016,28.70737]
[1776381500846,34.48,74980.87,1.5,0.50353,0.00016,28.70968]
[1776381501994,34.48,74980.87,1.5,0.50353,0.00016,28.70968]
[1776381502674,34.48,74981.38,1.5,0.50361,0.00016,28.70982]
[1776381507731,34.48,74976.08,1.5,0.50276,0.00016,28.70828]
[1776381507752,34.48,74976.08,1.5,0.50276,0.00016,28.70828]
[1776381508320,34.48,74976.08,1.5,0.50276,0.00016,28.70828]
[1776381508406,34.48,74975.44,1.5,0.50265,0.00016,28.70808]
[1776381510916,34.48,74968.41,1.5,0.50152,0.00016,28.70582]
[1776381516639,34.48,74968.13,1.5,0.50148,0.00016,28.70276]
[1776381523689,34.48,74969.27,1.5,0.50166,0.00016,28.70314]
[1776381528727,34.48,74971.68,1.5,0.50205,0.00016,28.70394]
[1776381537789,34.48,74972.33,1.5,0.50215,0.00016,28.70414]
[1776381542548,34.48,74960.62,1.5,0.50027,0.00016,28.70007]
[1776381544417,34.48,74959.39,1.5,0.50007,0.00016,28.69961]
[1776381549885,34.49,74960.6,1.5,0.50027,0.00016,28.70007]
[1776381554922,34.49,74960.95,1.5,0.50032,0.00016,28.7002]
[1776381559964,34.49,74965.4,1.5,0.50104,0.00016,28.70181]
[1776381564995,34.49,74964.5,1.5,0.5009,0.00016,28.70149]
[1776381570034,34.49,74964.72,1.5,0.50093,0.00016,28.70157]
[1776381575377,34.49,74965.59,1.5,0.50107,0.00016,28.69891]
[1776381581407,34.49,74975.46,1.5,0.50266,0.00016,28.70216]
[1776381587154,34.49,74980.69,1.5,0.5035,0.00016,28.70369]
[1776381591901,34.49,74979.8,1.5,0.50335,0.00016,28.70344]
[1776381592004,34.49,74979.8,1.5,0.50335,0.00016,28.70344]
[1776381592191,34.49,74982.33,1.5,0.50376,0.00016,28.70415]
[1776381596821,34.49,74985.2,1.5,0.50422,0.00016,28.70492]
[1776381597224,34.49,74986.39,1.5,0.50441,0.00016,28.70522]
[1776381597892,34.49,74986.39,1.5,0.50441,0.00016,28.70522]
[1776381597897,34.49,74986.39,1.5,0.50441,0.00016,28.70522]
[1776381598231,34.49,74986.91,1.5,0.5045,0.00016,28.70536]
[1776381601519,34.49,74997.95,1.5,0.50627,0.00016,28.70786]
[1776381604274,34.5,74992.04,1.5,0.50532,0.00016,28.70659]
[1776381606005,34.5,74991.13,1.5,0.50518,0.00016,28.70638]
[1776381606037,34.5,74991.13,1.5,0.50518,0.00016,28.70638]
[1776381606059,34.5,74991.13,1.5,0.50518,0.00016,28.70638]
[1776381606289,34.5,74992.76,1.5,0.50544,0.00016,28.70675]
[1776381609128,34.5,74998.13,1.5,0.5063,0.00016,28.70789]
[1776381609308,34.5,74998.76,1.5,0.5064,0.00016,28.70802]
[1776381614343,34.51,74989.89,1.5,0.50498,0.00016,28.70608]
[1776381619378,34.51,74987.25,1.5,0.50456,0.00016,28.70544]
[1776381624552,34.52,74987.16,1.5,0.50455,0.00016,28.70541]
[1776381627223,34.53,74995.27,1.5,0.50585,0.00016,28.70729]
[1776381632408,34.53,74999.54,1.5,0.50653,0.00016,28.7052]
[1776381632472,34.53,74999.54,1.5,0.50653,0.00016,28.7052]
[1776381632493,34.53,75005.55,1.5,0.5075,0.00016,28.70628]
[1776381636500,34.53,75009.8,1.5,0.50818,0.00016,28.70694]
[1776381641536,34.54,75011.08,1.5,0.50839,0.00016,28.70712]
[1776381646570,34.54,75013.96,1.5,0.50885,0.00016,28.7075]
[1776381651606,34.54,75015.8,1.5,0.50915,0.00016,28.70773]
[1776381657649,34.54,75017.11,1.5,0.50936,0.00016,28.70788]
[1776381660342,34.54,75018.18,1.5,0.50953,0.00016,28.70799]
[1776381660358,34.54,75018.18,1.5,0.50953,0.00016,28.70799]
[1776381661417,34.54,75024.13,1.5,0.51048,0.00016,28.70855]
[1776381662601,34.54,75024.13,1.5,0.51048,0.00016,28.70855]
[1776381662660,34.54,75024.13,1.5,0.51048,0.00016,28.70855]
[1776381662620,34.54,75027.58,1.5,0.51104,0.00016,28.70879]
[1776381663118,34.54,75041.53,1.5,0.51327,0.00016,28.70922]
[1776381664715,34.54,75042.14,1.5,0.51337,0.00016,28.70922]
[1776381668286,34.54,75037.02,1.5,0.51255,0.00016,28.70918]
[1776381668499,34.54,75029.17,1.5,0.51129,0.00016,28.70889]
[1776381673777,34.55,75018.88,1.5,0.50964,0.00016,28.70807]
[1776381678998,34.55,75018.41,1.5,0.50957,0.00016,28.70802]
[1776381679579,34.55,75028.99,1.5,0.51126,0.00016,28.70888]
[1776381681577,34.55,75043.15,1.5,0.51353,0.00016,28.70922]
[1776381681986,34.55,75043.15,1.5,0.51353,0.00016,28.70922]
[1776381682142,34.55,75043.91,1.5,0.51365,0.00016,28.70921]
[1776381684941,34.55,75044.28,1.5,0.51371,0.00016,28.7092]
[1776381685499,34.55,75047.91,1.5,0.51429,0.00016,28.70912]
[1776381690896,34.55,75048.83,1.5,0.51444,0.00016,28.70909]
[1776381695263,34.55,75048.8,1.5,0.51444,0.00016,28.70612]
[1776381695420,34.55,75048.8,1.5,0.51444,0.00016,28.70612]
[1776381695677,34.55,75049.59,1.5,0.51456,0.00016,28.7061]
[1776381697580,34.55,75059.31,1.5,0.51612,0.00016,28.7055]
[1776381698065,34.55,75068.52,1.5,0.5176,0.00016,28.70453]
[1776381700974,34.56,75061.1,1.5,0.51641,0.00016,28.70534]
[1776381703228,34.56,75058.62,1.5,0.51601,0.00016,28.70556]
[1776381703383,34.56,75058.62,1.5,0.51601,0.00016,28.70556]
[1776381703391,34.56,75068.48,1.5,0.51759,0.00016,28.70454]
[1776381705677,34.56,75068.48,1.5,0.51759,0.00016,28.70454]
[1776381705006,34.56,75074.97,1.5,0.51863,0.00016,28.70362]
[1776381706011,34.56,75070.59,1.5,0.51793,0.00016,28.70426]
[1776381711047,34.57,75069.16,1.5,0.5177,0.00016,28.70445]
[1776381716082,34.58,75071.31,1.5,0.51804,0.00016,28.70417]
[1776381721117,34.58,75067.87,1.5,0.51749,0.00016,28.70462]
[1776381722426,34.58,75060.86,1.5,0.51637,0.00016,28.70537]
[1776381725146,34.59,75066.83,1.5,0.51732,0.00016,28.70475]
[1776381731445,34.59,75066.13,1.5,0.51721,0.00016,28.70483]
[1776381737229,34.6,75064.44,1.5,0.51694,0.00016,28.70502]
[1776381739243,34.6,75058.25,1.5,0.51595,0.00016,28.7056]
[1776381744278,34.61,75056.57,1.5,0.51568,0.00016,28.70572]
[1776381750320,34.62,75056.55,1.5,0.51567,0.00016,28.70573]
[1776381752638,34.62,75047.73,1.5,0.51426,0.00016,28.7032]
[1776381755356,34.62,75046.19,1.5,0.51402,0.00016,28.70324]
[1776381759843,34.62,75047.2,1.5,0.51418,0.00016,28.70321]
[1776381759927,34.62,75047.2,1.5,0.51418,0.00016,28.70321]
[1776381759959,34.62,75047.2,1.5,0.51418,0.00016,28.70321]
[1776381760045,34.62,75047.2,1.5,0.51418,0.00016,28.70321]
[1776381760053,34.62,75047.2,1.5,0.51418,0.00016,28.70321]
[1776381760109,34.62,75047.2,1.5,0.51418,0.00016,28.70321]
[1776381760391,34.62,75048.38,1.5,0.51437,0.00016,28.70318]
[1776381761398,34.62,75041.55,1.5,0.51328,0.00016,28.70329]
[1776381763083,34.62,75039.73,1.5,0.51298,0.00016,28.70328]
[1776381763265,34.62,75039.73,1.5,0.51298,0.00016,28.70328]
[1776381763503,34.62,75038.98,1.5,0.51286,0.00016,28.70328]
[1776381769454,34.62,75039.29,1.5,0.51291,0.00016,28.70328]
[1776381774489,34.62,75040.7,1.5,0.51314,0.00016,28.70329]
[1776381779524,34.61,75040.33,1.5,0.51308,0.00016,28.70329]
[1776381782302,34.61,75040.48,1.5,0.5131,0.00016,28.70329]
[1776381782346,34.61,75040.48,1.5,0.5131,0.00016,28.70329]
[1776381782375,34.61,75040.48,1.5,0.5131,0.00016,28.70329]
[1776381782436,34.61,75040.48,1.5,0.5131,0.00016,28.70329]
[1776381782465,34.61,75040.48,1.5,0.5131,0.00016,28.70329]
[1776381782545,34.61,75040.04,1.5,0.51303,0.00016,28.70329]
[1776381782867,34.61,75040.04,1.5,0.51303,0.00016,28.70329]
[1776381782892,34.61,75040.04,1.5,0.51303,0.00016,28.70329]
[1776381783038,34.61,75040.04,1.5,0.51303,0.00016,28.70329]
[1776381783066,34.61,75040.04,1.5,0.51303,0.00016,28.70329]
[1776381783157,34.61,75040.04,1.5,0.51303,0.00016,28.70329]
[1776381783215,34.61,75040.04,1.5,0.51303,0.00016,28.70329]
[1776381783246,34.61,75040.04,1.5,0.51303,0.00016,28.70329]
[1776381783277,34.61,75040.04,1.5,0.51303,0.00016,28.70329]
[1776381783306,34.61,75040.04,1.5,0.51303,0.00016,28.70329]
[1776381783552,34.61,75027.71,1.5,0.51106,0.00016,28.70286]
[1776381784560,34.61,75025.86,1.5,0.51076,0.00016,28.70274]
[1776381789599,34.62,75024.38,1.5,0.51053,0.00016,28.70262]
[1776381794630,34.62,75023.33,1.5,0.51036,0.00016,28.70254]
[1776381798658,34.63,75016.47,1.5,0.50926,0.00016,28.70186]
[1776381803692,34.63,75017.54,1.5,0.50943,0.00016,28.70198]
[1776381808729,34.64,75027.21,1.5,0.51098,0.00016,28.70283]
[1776381811829,34.64,75034.12,1.5,0.51209,0.00016,28.7002]
[1776381817794,34.64,75036.5,1.5,0.51247,0.00016,28.70027]
[1776381819809,34.64,75030.69,1.5,0.51154,0.00016,28.70006]
[1776381820345,34.64,75030.69,1.5,0.51154,0.00016,28.70006]
[1776381820362,34.64,75030.69,1.5,0.51154,0.00016,28.70006]
[1776381820468,34.64,75030.69,1.5,0.51154,0.00016,28.70006]
[1776381820510,34.64,75030.69,1.5,0.51154,0.00016,28.70006]
[1776381821343,34.64,75029.73,1.5,0.51138,0.00016,28.70001]
[1776381821373,34.64,75029.73,1.5,0.51138,0.00016,28.70001]
[1776381821402,34.64,75029.73,1.5,0.51138,0.00016,28.70001]
[1776381821690,34.64,75029.73,1.5,0.51138,0.00016,28.70001]
[1776381821822,34.64,75027.81,1.5,0.51108,0.00016,28.6999]
[1776381826857,34.64,75026.79,1.5,0.51091,0.00016,28.69983]
[1776381829877,34.64,75033.95,1.5,0.51206,0.00016,28.7002]
[1776381837934,34.64,75039.25,1.5,0.51291,0.00016,28.70031]
[1776381843022,34.64,75040.06,1.5,0.51304,0.00016,28.70032]
[1776381843190,34.64,75047.14,1.5,0.51417,0.00016,28.70025]
[1776381849011,34.63,75046.0,1.5,0.51399,0.00016,28.70027]
[1776381854046,34.63,75046.14,1.5,0.51401,0.00016,28.70027]
[1776381857488,34.63,75053.43,1.5,0.51517,0.00016,28.69999]
[1776381858186,34.63,75053.43,1.5,0.51517,0.00016,28.69999]
[1776381858348,34.63,75053.43,1.5,0.51517,0.00016,28.69999]
[1776381858438,34.63,75053.43,1.5,0.51517,0.00016,28.69999]
[1776381858592,34.63,75053.43,1.5,0.51517,0.00016,28.69999]
[1776381858747,34.63,75053.43,1.5,0.51517,0.00016,28.69999]
[1776381858811,34.63,75053.43,1.5,0.51517,0.00016,28.69999]
[1776381858848,34.63,75062.92,1.5,0.51669,0.00016,28.69925]
[1776381860396,34.63,75062.92,1.5,0.51669,0.00016,28.69925]
[1776381860523,34.63,75062.92,1.5,0.51669,0.00016,28.69925]
[1776381860704,34.63,75062.92,1.5,0.51669,0.00016,28.69925]
[1776381860848,34.63,75062.92,1.5,0.51669,0.00016,28.69925]
[1776381860857,34.63,75060.71,1.5,0.51634,0.00016,28.69946]
[1776381861494,34.63,75060.71,1.5,0.51634,0.00016,28.69946]
[1776381861538,34.63,75060.71,1.5,0.51634,0.00016,28.69946]
[1776381861592,34.63,75076.28,1.5,0.51883,0.00016,28.69752]
[1776381865150,34.64,75087.86,1.5,0.52068,0.00016,28.69535]
[1776381866754,34.64,75086.8,1.5,0.52051,0.00016,28.69557]
[1776381867684,34.64,75086.8,1.5,0.52051,0.00016,28.69557]
[1776381867831,34.64,75086.8,1.5,0.52051,0.00016,28.69557]
[1776381867953,34.64,75089.98,1.5,0.52101,0.00016,28.69489]
[1776381868083,34.64,75089.98,1.5,0.52101,0.00016,28.69489]
[1776381868202,34.64,75089.98,1.5,0.52101,0.00016,28.69489]
[1776381868289,34.64,75089.98,1.5,0.52101,0.00016,28.69489]
[1776381868411,34.64,75089.98,1.5,0.52101,0.00016,28.69489]
[1776381868535,34.64,75089.98,1.5,0.52101,0.00016,28.69489]
[1776381868678,34.64,75089.98,1.5,0.52101,0.00016,28.69489]
[1776381868753,34.64,75109.8,1.5,0.52418,0.00016,28.68954]
[1776381869015,34.64,75109.8,1.5,0.52418,0.00016,28.68954]
[1776381869099,34.64,75109.8,1.5,0.52418,0.00016,28.68954]
[1776381869194,34.64,75109.8,1.5,0.52418,0.00016,28.68954]
[1776381869722,34.64,75109.8,1.5,0.52418,0.00016,28.68954]
[1776381869778,34.64,75109.8,1.5,0.52418,0.00016,28.68954]
[1776381869791,34.64,75112.88,1.5,0.52467,0.00016,28.68855]
[1776381874271,34.64,75114.26,1.5,0.52489,0.00016,28.68512]
[1776381874343,34.64,75114.87,1.5,0.52499,0.00016,28.68492]
[1776381875290,34.64,75133.24,1.5,0.52792,0.00016,28.67793]
[1776381876772,34.64,75132.37,1.5,0.52778,0.00016,28.67829]
[1776381878243,34.65,75126.59,1.5,0.52685,0.00016,28.68064]
[1776381879480,34.65,75126.59,1.5,0.52685,0.00016,28.68064]
[1776381879594,34.65,75126.59,1.5,0.52685,0.00016,28.68064]
[1776381879695,34.65,75128.29,1.5,0.52713,0.00016,28.67997]
[1776381881209,34.65,75126.41,1.5,0.52683,0.00016,28.68071]
[1776381881236,34.65,75126.41,1.5,0.52683,0.00016,28.68071]
[1776381881504,34.65,75126.41,1.5,0.52683,0.00016,28.68071]
[1776381881606,34.65,75123.66,1.5,0.52639,0.00016,28.68177]
[1776381883571,34.65,75117.92,1.5,0.52547,0.00016,28.68387]
[1776381884708,34.65,75117.92,1.5,0.52547,0.00016,28.68387]
[1776381884769,34.65,75117.92,1.5,0.52547,0.00016,28.68387]
[1776381884815,34.65,75113.79,1.5,0.52481,0.00016,28.68529]
[1776381887825,34.65,75112.53,1.5,0.52461,0.00016,28.68571]
[1776381887837,34.65,75113.16,1.5,0.52471,0.00016,28.6855]
[1776381889323,34.65,75100.48,1.5,0.52269,0.00016,28.68932]
[1776381891340,34.67,75096.19,1.5,0.522,0.00016,28.69046]
[1776381892170,34.67,75096.19,1.5,0.522,0.00016,28.69046]
[1776381897380,34.67,75097.29,1.5,0.52217,0.00016,28.69019]
[1776381902131,34.68,75097.58,1.5,0.52222,0.00016,28.69012]
[1776381902163,34.68,75097.58,1.5,0.52222,0.00016,28.69012]
[1776381902415,34.68,75089.08,1.5,0.52086,0.00016,28.69214]
[1776381905436,34.68,75082.18,1.5,0.51976,0.00016,28.69355]
[1776381910471,34.68,75083.45,1.5,0.51996,0.00016,28.69331]
[1776381913386,34.68,75084.74,1.5,0.52017,0.00016,28.69305]
[1776381917758,34.68,75087.55,1.5,0.52062,0.00016,28.69248]
[1776381917909,34.68,75087.55,1.5,0.52062,0.00016,28.69248]
[1776381918526,34.68,75087.78,1.5,0.52065,0.00016,28.69243]
[1776381919737,34.68,75087.78,1.5,0.52065,0.00016,28.69243]
[1776381919763,34.68,75087.78,1.5,0.52065,0.00016,28.69243]
[1776381921548,34.68,75098.79,1.5,0.52241,0.00016,28.68981]
[1776381922695,34.68,75098.79,1.5,0.52241,0.00016,28.68981]
[1776381924257,34.69,75098.76,1.5,0.5224,0.00016,28.68982]
[1776381924390,34.69,75098.76,1.5,0.5224,0.00016,28.68982]
[1776381924569,34.69,75098.76,1.5,0.5224,0.00016,28.68982]
[1776381925696,34.69,75098.76,1.5,0.5224,0.00016,28.68982]
[1776381925737,34.69,75103.78,1.5,0.5232,0.00016,28.68844]
[1776381931453,34.69,75100.18,1.5,0.52263,0.00016,28.68944]
[1776381934674,34.69,75094.47,1.5,0.52172,0.00016,28.68794]
[1776381940681,34.7,75090.43,1.5,0.52107,0.00016,28.68889]
[1776381945717,34.71,75089.12,1.5,0.52086,0.00016,28.68919]
[1776381946951,34.71,75089.12,1.5,0.52086,0.00016,28.68919]
[1776381947054,34.71,75088.63,1.5,0.52079,0.00016,28.6893]
[1776381947418,34.71,75088.63,1.5,0.52079,0.00016,28.6893]
[1776381947614,34.71,75088.63,1.5,0.52079,0.00016,28.6893]
[1776381948738,34.71,75072.02,1.5,0.51814,0.00016,28.69226]
[1776381949959,34.71,75072.02,1.5,0.51814,0.00016,28.69226]
[1776381949745,34.71,75070.54,1.5,0.5179,0.00016,28.69246]
[1776381950133,34.71,75070.54,1.5,0.5179,0.00016,28.69246]
[1776381950752,34.71,75072.91,1.5,0.51828,0.00016,28.69213]
[1776381954780,34.72,75079.34,1.5,0.5193,0.00016,28.69111]
[1776381957801,34.72,75072.35,1.5,0.51819,0.00016,28.69221]
[1776381962836,34.73,75068.61,1.5,0.51759,0.00016,28.69271]
[1776381963189,34.73,75068.61,1.5,0.51759,0.00016,28.69271]
[1776381963967,34.73,75068.61,1.5,0.51759,0.00016,28.69271]
[1776381964891,34.73,75058.47,1.5,0.51597,0.00016,28.69374]
[1776381966892,34.73,75057.01,1.5,0.51574,0.00016,28.69384]
[1776381971941,34.73,75056.55,1.5,0.51567,0.00016,28.69388]
[1776381974995,34.73,75056.77,1.5,0.5157,0.00016,28.69386]
[1776381975055,34.73,75056.97,1.5,0.51573,0.00016,28.69385]
[1776381978955,34.73,75062.77,1.5,0.51666,0.00016,28.69336]
[1776381983990,34.74,75066.85,1.5,0.51731,0.00016,28.69293]
[1776381989027,34.74,75066.69,1.5,0.51728,0.00016,28.69295]
[1776381994349,34.75,75066.99,1.5,0.51733,0.00016,28.68995]
[1776382000102,34.75,75065.44,1.5,0.51708,0.00016,28.69012]
[1776382007152,34.76,75060.87,1.5,0.51635,0.00016,28.69058]
[1776382012190,34.77,75056.29,1.5,0.51562,0.00016,28.69093]
[1776382014497,34.77,75064.75,1.5,0.51697,0.00016,28.6902]
[1776382020251,34.77,75066.73,1.5,0.51729,0.00016,28.68999]
[1776382023267,34.78,75057.49,1.5,0.51581,0.00016,28.69085]
[1776382024648,34.78,75055.32,1.5,0.51547,0.00016,28.691]
[1776382030317,34.78,75049.66,1.5,0.51457,0.00016,28.69128]
[1776382035353,34.78,75048.17,1.5,0.51433,0.00016,28.69132]
[1776382040389,34.77,75045.58,1.5,0.51392,0.00016,28.69139]
[1776382045033,34.77,75052.63,1.5,0.51504,0.00016,28.69115]
[1776382050459,34.76,75051.09,1.5,0.5148,0.00016,28.69122]
[1776382053549,34.76,75043.99,1.5,0.51366,0.00016,28.68844]
[1776382054511,34.76,75043.99,1.5,0.51366,0.00016,28.68844]
[1776382054541,34.76,75043.99,1.5,0.51366,0.00016,28.68844]
[1776382054589,34.76,75043.53,1.5,0.51359,0.00016,28.68844]
[1776382056133,34.76,75043.53,1.5,0.51359,0.00016,28.68844]
[1776382064254,34.76,75039.85,1.5,0.513,0.00016,28.68844]
[1776382066264,34.76,75037.16,1.5,0.51258,0.00016,28.68841]
[1776382066462,34.76,75037.16,1.5,0.51258,0.00016,28.68841]
[1776382066514,34.76,75037.16,1.5,0.51258,0.00016,28.68841]
[1776382066665,34.76,75037.63,1.5,0.51265,0.00016,28.68841]
[1776382071753,34.76,75035.06,1.5,0.51224,0.00016,28.68835]
[1776382077648,34.75,75035.49,1.5,0.51231,0.00016,28.68836]
[1776382081118,34.75,75036.56,1.5,0.51248,0.00016,28.68839]
[1776382081220,34.75,75036.67,1.5,0.5125,0.00016,28.6884]
[1776382081677,34.75,75036.76,1.5,0.51251,0.00016,28.6884]
[1776382082687,34.75,75028.29,1.5,0.51116,0.00016,28.68804]
[1776382086711,34.75,75022.66,1.5,0.51026,0.00016,28.68762]
[1776382091749,34.75,75021.33,1.5,0.51005,0.00016,28.6875]
[1776382095138,34.75,75027.29,1.5,0.511,0.00016,28.68798]
[1776382100811,34.75,75029.92,1.5,0.51142,0.00016,28.68814]
[1776382105846,34.75,75032.24,1.5,0.51179,0.00016,28.68825]
[1776382107512,34.75,75037.43,1.5,0.51262,0.00016,28.68841]
[1776382107675,34.75,75037.43,1.5,0.51262,0.00016,28.68841]
[1776382107776,34.75,75039.21,1.5,0.5129,0.00016,28.68844]
[1776382111730,34.75,75039.74,1.5,0.51299,0.00016,28.68844]
[1776382111802,34.75,75039.74,1.5,0.51299,0.00016,28.68844]
[1776382111889,34.74,75039.44,1.5,0.51294,0.00016,28.68547]
[1776382116923,34.74,75038.25,1.5,0.51275,0.00016,28.68546]
[1776382119543,34.74,75042.16,1.5,0.51337,0.00016,28.68548]
[1776382119715,34.74,75042.16,1.5,0.51337,0.00016,28.68548]
[1776382120043,34.74,75042.16,1.5,0.51337,0.00016,28.68548]
[1776382120139,34.74,75042.16,1.5,0.51337,0.00016,28.68548]
[1776382123004,34.74,75043.06,1.5,0.51352,0.00016,28.68548]
[1776382123173,34.74,75043.06,1.5,0.51352,0.00016,28.68548]
[1776382123974,34.74,75044.28,1.5,0.51371,0.00016,28.68547]
[1776382128759,34.74,75046.19,1.5,0.51402,0.00016,28.68544]
[1776382128789,34.74,75046.19,1.5,0.51402,0.00016,28.68544]
[1776382132471,34.74,75044.64,1.5,0.51377,0.00016,28.68546]
[1776382132522,34.74,75044.64,1.5,0.51377,0.00016,28.68546]
[1776382133036,34.74,75044.7,1.5,0.51378,0.00016,28.68546]
[1776382138070,34.74,75044.59,1.5,0.51376,0.00016,28.68546]
[1776382143109,34.74,75044.58,1.5,0.51376,0.00016,28.68546]
[1776382148141,34.74,75038.13,1.5,0.51273,0.00016,28.68546]
[1776382153176,34.74,75036.78,1.5,0.51251,0.00016,28.68543]
[1776382158210,34.74,75037.78,1.5,0.51267,0.00016,28.68545]
[1776382163246,34.73,75036.05,1.5,0.5124,0.00016,28.68541]
[1776382169288,34.73,75036.53,1.5,0.51247,0.00016,28.68542]
[1776382174368,34.73,75031.73,1.5,0.51171,0.00016,28.68229]
[1776382176524,34.73,75024.36,1.5,0.51053,0.00016,28.68183]
[1776382183943,34.73,75018.51,1.5,0.5096,0.00016,28.68129]
[1776382186064,34.73,75026.65,1.5,0.5109,0.00016,28.682]
[1776382188421,34.73,75027.31,1.5,0.511,0.00016,28.68205]
[1776382193299,34.73,75026.96,1.5,0.51095,0.00016,28.68202]
[1776382199499,34.73,75028.83,1.5,0.51124,0.00016,28.68214]
[1776382203528,34.73,75019.96,1.5,0.50983,0.00016,28.68144]
[1776382204695,34.73,75019.96,1.5,0.50983,0.00016,28.68144]
[1776382207280,34.73,75015.78,1.5,0.50916,0.00016,28.68099]
[1776382215993,34.73,75021.89,1.5,0.51014,0.00016,28.68162]
[1776382221658,34.73,75025.85,1.5,0.51077,0.00016,28.68195]
[1776382227697,34.73,75029.23,1.5,0.51131,0.00016,28.68216]
[1776382232734,34.74,75030.01,1.5,0.51143,0.00016,28.67924]
[1776382234852,34.74,75023.83,1.5,0.51045,0.00016,28.67882]
[1776382244830,34.74,75019.05,1.5,0.50968,0.00016,28.67838]
[1776382249864,34.74,75018.32,1.5,0.50957,0.00016,28.6783]
[1776382251880,34.74,75025.61,1.5,0.51073,0.00016,28.67896]
[1776382253038,34.74,75025.61,1.5,0.51073,0.00016,28.67896]
[1776382253191,34.74,75025.61,1.5,0.51073,0.00016,28.67896]
[1776382253361,34.75,75025.94,1.5,0.51078,0.00016,28.67898]
[1776382253893,34.75,75025.94,1.5,0.51078,0.00016,28.67898]
[1776382256275,34.74,75031.92,1.5,0.51174,0.00016,28.67933]
[1776382257616,34.74,75031.92,1.5,0.51174,0.00016,28.67933]
[1776382257917,34.74,75033.77,1.5,0.51203,0.00016,28.6794]
[1776382264966,34.74,75037.98,1.5,0.51271,0.00016,28.67951]
[1776382267239,34.74,75047.03,1.5,0.51415,0.00016,28.67948]
[1776382273899,34.74,75049.41,1.5,0.51453,0.00016,28.6794]
[1776382274099,34.74,75048.21,1.5,0.51434,0.00016,28.67944]
[1776382280074,34.74,75046.25,1.5,0.51403,0.00016,28.6795]
[1776382285109,34.74,75048.02,1.5,0.51431,0.00016,28.67945]
[1776382290149,34.74,75051.13,1.5,0.5148,0.00016,28.67934]
[1776382292157,34.74,75058.53,1.5,0.51598,0.00016,28.67592]
[1776382297194,34.75,75057.75,1.5,0.51586,0.00016,28.67598]
[1776382302229,34.75,75057.46,1.5,0.51581,0.00016,28.676]
[1776382307264,34.75,75056.39,1.5,0.51564,0.00016,28.67607]
[1776382312302,34.76,75056.7,1.5,0.51569,0.00016,28.67605]
[1776382316072,34.76,75060.22,1.5,0.51625,0.00016,28.67578]
[1776382316123,34.76,75060.22,1.5,0.51625,0.00016,28.67578]
[1776382320231,34.77,75062.89,1.5,0.51668,0.00016,28.67554]
[1776382320262,34.77,75062.89,1.5,0.51668,0.00016,28.67554]
[1776382321734,34.77,75062.64,1.5,0.51664,0.00016,28.67557]
[1776382321827,34.77,75062.64,1.5,0.51664,0.00016,28.67557]
[1776382322380,34.77,75062.22,1.5,0.51657,0.00016,28.67561]
[1776382322838,34.77,75062.22,1.5,0.51657,0.00016,28.67561]
[1776382323375,34.77,75071.78,1.5,0.51809,0.00016,28.6745]
[1776382323596,34.77,75071.78,1.5,0.51809,0.00016,28.6745]
[1776382323848,34.77,75071.78,1.5,0.51809,0.00016,28.6745]
[1776382323970,34.77,75071.78,1.5,0.51809,0.00016,28.6745]
[1776382324035,34.77,75071.78,1.5,0.51809,0.00016,28.6745]
[1776382324383,34.77,75078.23,1.5,0.51912,0.00016,28.67351]
[1776382325392,34.77,75087.76,1.5,0.52064,0.00016,28.67171]
[1776382326398,34.77,75093.87,1.5,0.52161,0.00016,28.67033]
[1776382327504,34.77,75094.27,1.5,0.52167,0.00016,28.67024]
[1776382327563,34.77,75094.27,1.5,0.52167,0.00016,28.67024]
[1776382328411,34.77,75094.69,1.5,0.52174,0.00016,28.67013]
[1776382333446,34.77,75096.0,1.5,0.52195,0.00016,28.66981]
[1776382334493,34.77,75096.0,1.5,0.52195,0.00016,28.66981]
[1776382334835,34.77,75096.0,1.5,0.52195,0.00016,28.66981]
[1776382335210,34.77,75096.36,1.5,0.52201,0.00016,28.66972]
[1776382335532,34.77,75096.36,1.5,0.52201,0.00016,28.66972]
[1776382335889,34.77,75096.36,1.5,0.52201,0.00016,28.66972]
[1776382336072,34.77,75096.36,1.5,0.52201,0.00016,28.66972]
[1776382336305,34.77,75096.36,1.5,0.52201,0.00016,28.66972]
[1776382336361,34.78,75061.26,1.5,0.51642,0.00016,28.6757]
[1776382337110,34.78,75061.26,1.5,0.51642,0.00016,28.6757]
[1776382337116,34.78,75047.52,1.5,0.51423,0.00016,28.6765]
[1776382337527,34.78,75047.52,1.5,0.51423,0.00016,28.6765]
[1776382337581,34.77,75044.98,1.5,0.51382,0.00016,28.67655]
[1776382341153,34.77,75043.91,1.5,0.51365,0.00016,28.67656]
[1776382341207,34.77,75043.91,1.5,0.51365,0.00016,28.67656]
[1776382341253,34.77,75044.22,1.5,0.5137,0.00016,28.67656]
[1776382343214,34.77,75045.17,1.5,0.51385,0.00016,28.67655]
[1776382343231,34.77,75045.17,1.5,0.51385,0.00016,28.67655]
[1776382343328,34.77,75048.0,1.5,0.5143,0.00016,28.67648]
[1776382345389,34.78,75053.81,1.5,0.51523,0.00016,28.67624]
[1776382346372,34.78,75047.95,1.5,0.5143,0.00016,28.67648]
[1776382349642,34.78,75047.7,1.5,0.51426,0.00016,28.67649]
[1776382349676,34.78,75047.7,1.5,0.51426,0.00016,28.67649]
[1776382349777,34.78,75046.2,1.5,0.51402,0.00016,28.67653]
[1776382353593,34.78,75056.8,1.5,0.51571,0.00016,28.67308]
[1776382356338,34.78,75058.18,1.5,0.51593,0.00016,28.67298]
[1776382356424,34.78,75060.53,1.5,0.5163,0.00016,28.67279]
[1776382361650,34.78,75060.54,1.5,0.5163,0.00016,28.67279]
[1776382367058,34.79,75060.2,1.5,0.51625,0.00016,28.67282]
[1776382369893,34.79,75051.7,1.5,0.51489,0.00016,28.67338]
[1776382373983,34.79,75045.32,1.5,0.51388,0.00016,28.67358]
[1776382379850,34.79,75040.93,1.5,0.51318,0.00016,28.6736]
[1776382380771,34.79,75038.34,1.5,0.51276,0.00016,28.67358]
[1776382380869,34.79,75032.68,1.5,0.51186,0.00016,28.67342]
[1776382387204,34.78,75041.95,1.5,0.51334,0.00016,28.6736]
[1776382389396,34.78,75046.38,1.5,0.51404,0.00016,28.67355]
[1776382389702,34.78,75046.38,1.5,0.51404,0.00016,28.67355]
[1776382389848,34.78,75046.38,1.5,0.51404,0.00016,28.67355]
[1776382394409,34.79,75055.08,1.5,0.51543,0.00016,28.67319]
[1776382396205,34.79,75055.08,1.5,0.51543,0.00016,28.67319]
[1776382398912,34.79,75045.69,1.5,0.51393,0.00016,28.67357]
[1776382399919,34.79,75046.39,1.5,0.51405,0.00016,28.67355]
[1776382404956,34.79,75045.95,1.5,0.51398,0.00016,28.67356]
[1776382409991,34.79,75046.72,1.5,0.5141,0.00016,28.67355]
[1776382414021,34.79,75054.21,1.5,0.51529,0.00016,28.67028]
[1776382419054,34.79,75054.68,1.5,0.51537,0.00016,28.67025]
[1776382423068,34.79,75050.73,1.5,0.51474,0.00016,28.67045]
[1776382423182,34.79,75050.73,1.5,0.51474,0.00016,28.67045]
[1776382423214,34.79,75050.73,1.5,0.51474,0.00016,28.67045]
[1776382429126,34.8,75043.22,1.5,0.51354,0.00016,28.67063]
[1776382434126,34.79,75045.31,1.5,0.51387,0.00016,28.6706]
[1776382436647,34.79,75052.83,1.5,0.51507,0.00016,28.67035]
[1776382446243,34.79,75050.71,1.5,0.51473,0.00016,28.67045]
[1776382450377,34.79,75061.31,1.5,0.51642,0.00016,28.66975]
[1776382450844,34.79,75061.31,1.5,0.51642,0.00016,28.66975]
[1776382450961,34.79,75061.31,1.5,0.51642,0.00016,28.66975]
[1776382451449,34.79,75065.45,1.5,0.51708,0.00016,28.66934]
[1776382451980,34.79,75065.45,1.5,0.51708,0.00016,28.66934]
[1776382452052,34.79,75065.45,1.5,0.51708,0.00016,28.66934]
[1776382457320,34.8,75068.71,1.5,0.5176,0.00016,28.66897]
[1776382462355,34.8,75067.76,1.5,0.51745,0.00016,28.66908]
[1776382468397,34.81,75067.82,1.5,0.51746,0.00016,28.66908]
[1776382470533,34.81,75065.58,1.5,0.5171,0.00016,28.66933]
[1776382470708,34.81,75064.96,1.5,0.517,0.00016,28.6694]
[1776382471418,34.81,75064.96,1.5,0.517,0.00016,28.66643]
[1776382472427,34.81,75059.02,1.5,0.51606,0.00016,28.66698]
[1776382474441,34.82,75052.1,1.5,0.51496,0.00016,28.66742]
[1776382479476,34.82,75052.64,1.5,0.51504,0.00016,28.66739]
[1776382484510,34.82,75050.73,1.5,0.51474,0.00016,28.66748]
[1776382485697,34.82,75050.62,1.5,0.51472,0.00016,28.66748]
[1776382490646,34.83,75046.29,1.5,0.51403,0.00016,28.66762]
[1776382492567,34.83,75056.01,1.5,0.51558,0.00016,28.6672]
[1776382493574,34.83,75057.83,1.5,0.51587,0.00016,28.66707]
[1776382494034,34.83,75057.83,1.5,0.51587,0.00016,28.66707]
[1776382495588,34.83,75048.96,1.5,0.51445,0.00016,28.66755]
[1776382497402,34.83,75046.56,1.5,0.51407,0.00016,28.66761]
[1776382499711,34.83,75049.83,1.5,0.51459,0.00016,28.66752]
[1776382504830,34.84,75047.51,1.5,0.51422,0.00016,28.66759]
[1776382506846,34.84,75039.02,1.5,0.51287,0.00016,28.66765]
[1776382513403,34.84,75038.57,1.5,0.5128,0.00016,28.66764]
[1776382518749,34.83,75039.8,1.5,0.513,0.00016,28.66766]
[1776382523236,34.83,75049.67,1.5,0.51457,0.00016,28.66752]
[1776382528537,34.83,75049.81,1.5,0.51459,0.00016,28.66752]
[1776382533634,34.83,75051.37,1.5,0.51484,0.00016,28.66448]
[1776382539322,34.83,75052.55,1.5,0.51503,0.00016,28.66443]
[1776382539395,34.83,75052.55,1.5,0.51503,0.00016,28.66443]
[1776382539399,34.83,75049.83,1.5,0.51459,0.00016,28.66454]
[1776382543421,34.83,75045.1,1.5,0.51384,0.00016,28.66467]
[1776382543522,34.83,75045.1,1.5,0.51384,0.00016,28.66467]
[1776382543612,34.83,75044.22,1.5,0.5137,0.00016,28.66468]
[1776382543864,34.83,75044.22,1.5,0.5137,0.00016,28.66468]
[1776382543935,34.83,75044.22,1.5,0.5137,0.00016,28.66468]
[1776382544197,34.83,75042.76,1.5,0.51347,0.00016,28.66469]
[1776382546839,34.83,75042.22,1.5,0.51338,0.00016,28.66469]
[1776382546929,34.83,75042.22,1.5,0.51338,0.00016,28.66469]
[1776382547000,34.83,75042.62,1.5,0.51345,0.00016,28.66469]
[1776382552992,34.83,75044.16,1.5,0.51369,0.00016,28.66468]
[1776382558422,34.82,75043.91,1.5,0.51365,0.00016,28.66468]
[1776382560700,34.82,75043.91,1.5,0.51365,0.00016,28.66468]
[1776382560768,34.82,75043.91,1.5,0.51365,0.00016,28.66468]
[1776382561049,34.82,75045.14,1.5,0.51385,0.00016,28.66467]
[1776382563065,34.82,75051.35,1.5,0.51484,0.00016,28.66448]
[1776382563877,34.82,75051.35,1.5,0.51484,0.00016,28.66448]
[1776382564072,34.82,75055.5,1.5,0.5155,0.00016,28.66426]
[1776382569116,34.82,75054.52,1.5,0.51534,0.00016,28.66432]
[1776382578563,34.82,75051.69,1.5,0.51489,0.00016,28.66447]
[1776382583591,34.82,75050.37,1.5,0.51468,0.00016,28.66452]
[1776382587240,34.82,75056.14,1.5,0.5156,0.00016,28.66422]
[1776382592275,34.82,75056.58,1.5,0.51567,0.00016,28.66122]
[1776382597310,34.82,75057.51,1.5,0.51582,0.00016,28.66115]
[1776382602618,34.83,75056.48,1.5,0.51565,0.00016,28.66123]
[1776382604500,34.83,75059.86,1.5,0.51619,0.00016,28.66097]
[1776382604658,34.83,75059.86,1.5,0.51619,0.00016,28.66097]
[1776382604702,34.83,75068.3,1.5,0.51753,0.00016,28.66011]
[1776382604777,34.83,75068.3,1.5,0.51753,0.00016,28.66011]
[1776382604834,34.83,75068.3,1.5,0.51753,0.00016,28.66011]
[1776382604856,34.83,75068.3,1.5,0.51753,0.00016,28.66011]
[1776382605366,34.83,75068.3,1.5,0.51753,0.00016,28.66011]
[1776382607196,34.83,75073.13,1.5,0.5183,0.00016,28.65947]
[1776382607437,34.83,75073.13,1.5,0.5183,0.00016,28.65947]
[1776382607501,34.83,75079.48,1.5,0.51931,0.00016,28.65847]
[1776382609395,34.83,75085.57,1.5,0.52028,0.00016,28.65734]
[1776382611677,34.83,75091.96,1.5,0.5213,0.00016,28.65597]
[1776382612018,34.83,75091.96,1.5,0.5213,0.00016,28.65597]
[1776382612079,34.83,75091.96,1.5,0.5213,0.00016,28.65597]
[1776382612350,34.83,75091.96,1.5,0.5213,0.00016,28.65597]
[1776382612566,34.83,75091.96,1.5,0.5213,0.00016,28.65597]
[1776382612600,34.83,75095.18,1.5,0.52181,0.00016,28.65521]
[1776382613179,34.83,75095.18,1.5,0.52181,0.00016,28.65521]
[1776382613365,34.83,75095.18,1.5,0.52181,0.00016,28.65521]
[1776382613724,34.83,75110.51,1.5,0.52424,0.00016,28.65093]
[1776382615438,34.83,75117.88,1.5,0.52542,0.00016,28.6485]
[1776382617477,34.83,75117.42,1.5,0.52534,0.00016,28.64866]
[1776382617612,34.83,75138.27,1.5,0.52865,0.00016,28.64047]
[1776382619383,34.83,75138.27,1.5,0.52865,0.00016,28.64047]
[1776382619468,34.83,75155.58,1.5,0.5314,0.00016,28.63217]
[1776382620612,34.83,75155.58,1.5,0.5314,0.00016,28.63217]
[1776382620613,34.83,75160.39,1.5,0.53216,0.00016,28.62963]
[1776382621966,34.83,75160.39,1.5,0.53216,0.00016,28.62963]
[1776382625308,34.84,75166.27,1.5,0.53309,0.00016,28.62638]
[1776382625433,34.84,75166.27,1.5,0.53309,0.00016,28.62638]
[1776382625537,34.84,75166.27,1.5,0.53309,0.00016,28.62638]
[1776382625623,34.84,75173.42,1.5,0.53422,0.00016,28.62222]
[1776382626510,34.84,75173.42,1.5,0.53422,0.00016,28.62222]
[1776382626548,34.84,75183.67,1.5,0.53585,0.00016,28.61585]
[1776382626844,34.84,75183.67,1.5,0.53585,0.00016,28.61585]
[1776382626874,34.84,75183.67,1.5,0.53585,0.00016,28.61585]
[1776382627672,34.84,75183.67,1.5,0.53585,0.00016,28.61585]
[1776382628131,34.84,75187.22,1.5,0.53641,0.00016,28.61352]
[1776382628734,34.84,75187.22,1.5,0.53641,0.00016,28.61352]
[1776382628670,34.84,75186.55,1.5,0.5363,0.00016,28.61397]
[1776382629195,34.84,75186.55,1.5,0.5363,0.00016,28.61397]
[1776382629691,34.84,75184.89,1.5,0.53604,0.00016,28.61505]
[1776382631378,34.84,75184.89,1.5,0.53604,0.00016,28.61505]
[1776382631619,34.84,75180.03,1.5,0.53527,0.00016,28.61816]
[1776382632354,34.84,75180.03,1.5,0.53527,0.00016,28.61816]
[1776382632395,34.84,75180.03,1.5,0.53527,0.00016,28.61816]
[1776382632562,34.84,75180.03,1.5,0.53527,0.00016,28.61816]
[1776382633569,34.84,75167.88,1.5,0.53335,0.00016,28.62547]
[1776382634576,34.84,75165.42,1.5,0.53295,0.00016,28.62688]
[1776382636637,34.84,75164.89,1.5,0.53287,0.00016,28.62718]
[1776382639500,34.85,75160.68,1.5,0.5322,0.00016,28.62951]
[1776382639695,34.85,75151.3,1.5,0.53071,0.00016,28.63439]
[1776382641625,34.85,75144.55,1.5,0.52964,0.00016,28.63766]
[1776382644648,34.85,75137.76,1.5,0.52856,0.00016,28.64074]
[1776382649254,34.86,75136.47,1.5,0.52836,0.00016,28.6413]
[1776382650269,34.86,75135.87,1.5,0.52826,0.00016,28.64156]
[1776382650690,34.86,75133.7,1.5,0.52792,0.00016,28.64248]
[1776382653709,34.86,75126.37,1.5,0.52676,0.00016,28.64245]
[1776382654401,34.86,75126.37,1.5,0.52676,0.00016,28.64245]
[1776382655283,34.86,75125.45,1.5,0.52661,0.00016,28.6428]
[1776382657248,34.86,75123.12,1.5,0.52624,0.00016,28.64368]
[1776382658222,34.86,75123.12,1.5,0.52624,0.00016,28.64368]
[1776382658305,34.86,75123.12,1.5,0.52624,0.00016,28.64368]
[1776382658744,34.86,75123.12,1.5,0.52624,0.00016,28.64368]
[1776382663779,34.85,75126.74,1.5,0.52682,0.00016,28.6423]
[1776382669214,34.85,75131.0,1.5,0.52749,0.00016,28.64061]
[1776382674857,34.85,75131.68,1.5,0.5276,0.00016,28.64034]
[1776382679891,34.86,75128.18,1.5,0.52704,0.00016,28.64174]
[1776382683921,34.86,75122.33,1.5,0.52612,0.00016,28.64397]
[1776382689358,34.85,75124.82,1.5,0.52651,0.00016,28.64304]
[1776382696003,34.85,75124.52,1.5,0.52646,0.00016,28.64315]
[1776382701594,34.85,75123.64,1.5,0.52632,0.00016,28.64348]
[1776382701694,34.85,75129.55,1.5,0.52726,0.00016,28.64119]
[1776382703054,34.85,75135.71,1.5,0.52824,0.00016,28.63865]
[1776382708088,34.85,75136.09,1.5,0.5283,0.00016,28.63849]
[1776382710375,34.85,75136.02,1.5,0.52829,0.00016,28.63852]
[1776382710482,34.85,75136.02,1.5,0.52829,0.00016,28.63852]
[1776382711221,34.86,75137.14,1.5,0.52847,0.00016,28.63804]
[1776382711280,34.86,75137.14,1.5,0.52847,0.00016,28.63804]
[1776382711423,34.86,75145.32,1.5,0.52976,0.00016,28.63135]
[1776382713525,34.86,75145.32,1.5,0.52976,0.00016,28.63136]
[1776382713768,34.86,75145.32,1.5,0.52976,0.00016,28.63136]
[1776382713809,34.86,75146.25,1.5,0.52991,0.00016,28.63092]
[1776382713952,34.86,75146.25,1.5,0.52991,0.00016,28.63092]
[1776382714040,34.86,75146.25,1.5,0.52991,0.00016,28.63092]
[1776382714130,34.86,75146.25,1.5,0.52991,0.00016,28.63092]
[1776382715139,34.86,75155.91,1.5,0.53144,0.00016,28.62611]
[1776382716427,34.86,75155.91,1.5,0.53144,0.00016,28.62611]
[1776382716528,34.86,75163.15,1.5,0.53259,0.00016,28.62224]
[1776382718160,34.86,75169.86,1.5,0.53365,0.00016,28.61844]
[1776382723193,34.86,75175.32,1.5,0.53452,0.00016,28.6152]
[1776382724845,34.86,75175.32,1.5,0.53452,0.00016,28.6152]
[1776382724920,34.86,75177.5,1.5,0.53486,0.00016,28.61386]
[1776382725207,34.86,75177.5,1.5,0.53486,0.00016,28.61386]
[1776382726606,34.86,75177.5,1.5,0.53486,0.00016,28.61386]
[1776382726708,34.86,75177.42,1.5,0.53485,0.00016,28.61392]
[1776382732256,34.87,75172.95,1.5,0.53414,0.00016,28.61664]
[1776382737290,34.87,75173.12,1.5,0.53416,0.00016,28.61655]
[1776382742328,34.87,75171.19,1.5,0.53386,0.00016,28.6177]
[1776382747361,34.87,75170.61,1.5,0.53376,0.00016,28.61805]
[1776382748573,34.87,75170.61,1.5,0.53376,0.00016,28.61805]
[1776382748605,34.87,75162.96,1.5,0.53255,0.00016,28.62239]
[1776382751040,34.87,75161.69,1.5,0.53235,0.00016,28.62309]
[1776382751201,34.87,75161.69,1.5,0.53235,0.00016,28.62309]
[1776382751397,34.87,75161.55,1.5,0.53233,0.00016,28.62317]
[1776382756432,34.88,75158.36,1.5,0.53182,0.00016,28.62488]
[1776382758566,34.88,75159.04,1.5,0.53193,0.00016,28.62452]
[1776382758620,34.88,75161.31,1.5,0.53229,0.00016,28.6233]
[1776382759854,34.87,75168.09,1.5,0.53336,0.00016,28.61951]
[1776382763163,34.88,75170.93,1.5,0.53381,0.00016,28.61787]
[1776382768166,34.88,75176.25,1.5,0.53465,0.00016,28.61469]
[1776382773918,34.88,75173.79,1.5,0.53426,0.00016,28.61321]
[1776382773929,34.88,75167.63,1.5,0.53329,0.00016,28.61681]
[1776382774032,34.88,75167.63,1.5,0.53329,0.00016,28.61681]
[1776382774812,34.88,75167.63,1.5,0.53329,0.00016,28.61681]
[1776382777581,34.88,75163.75,1.5,0.53267,0.00016,28.619]
[1776382782616,34.88,75165.1,1.5,0.53289,0.00016,28.61825]
[1776382787651,34.88,75167.52,1.5,0.53327,0.00016,28.61688]
[1776382792686,34.88,75167.67,1.5,0.5333,0.00016,28.61679]
[1776382798731,34.88,75170.85,1.5,0.5338,0.00016,28.61495]
[1776382800314,34.88,75171.54,1.5,0.53391,0.00016,28.61454]
[1776382800746,34.88,75171.77,1.5,0.53394,0.00016,28.61441]
[1776382801410,34.88,75171.77,1.5,0.53394,0.00016,28.61441]
[1776382801909,34.88,75182.11,1.5,0.53558,0.00016,28.60806]
[1776382803769,34.88,75185.46,1.5,0.53611,0.00016,28.6059]
[1776382808802,34.88,75186.5,1.5,0.53628,0.00016,28.60521]
[1776382811308,34.88,75191.12,1.5,0.53701,0.00016,28.60213]
[1776382811916,34.88,75191.12,1.5,0.53701,0.00016,28.60213]
[1776382813179,34.88,75189.42,1.5,0.53674,0.00016,28.60327]
[1776382813837,34.88,75189.6,1.5,0.53677,0.00016,28.60315]
[1776382814844,34.88,75180.44,1.5,0.53532,0.00016,28.60911]
[1776382816858,34.88,75177.79,1.5,0.5349,0.00016,28.61076]
[1776382819283,34.88,75180.82,1.5,0.53538,0.00016,28.60887]
[1776382819879,34.88,75181.72,1.5,0.53552,0.00016,28.6083]
[1776382821494,34.88,75181.37,1.5,0.53547,0.00016,28.60852]
[1776382821893,34.88,75180.31,1.5,0.5353,0.00016,28.60919]
[1776382825923,34.88,75174.54,1.5,0.53438,0.00016,28.61275]
[1776382827466,34.88,75174.03,1.5,0.5343,0.00016,28.61305]
[1776382827936,34.88,75174.16,1.5,0.53432,0.00016,28.61298]
[1776382828741,34.88,75174.16,1.5,0.53432,0.00016,28.61298]
[1776382829949,34.88,75166.07,1.5,0.53304,0.00016,28.61769]
[1776382831986,34.88,75156.38,1.5,0.53151,0.00016,28.61997]
[1776382836998,34.88,75150.43,1.5,0.53056,0.00016,28.62301]
[1776382843040,34.89,75146.28,1.5,0.5299,0.00016,28.62503]
[1776382844616,34.89,75146.28,1.5,0.5299,0.00016,28.62503]
[1776382844696,34.89,75140.28,1.5,0.52895,0.00016,28.6278]
[1776382845740,34.89,75140.28,1.5,0.52895,0.00016,28.6278]
[1776382851097,34.9,75142.38,1.5,0.52928,0.00016,28.62687]
[1776382856134,34.91,75143.94,1.5,0.52953,0.00016,28.62617]
[1776382861169,34.91,75144.36,1.5,0.52959,0.00016,28.62599]
[1776382866204,34.92,75142.7,1.5,0.52932,0.00016,28.62677]
[1776382871241,34.93,75143.73,1.5,0.52948,0.00016,28.62632]
[1776382876275,34.93,75142.95,1.5,0.52936,0.00016,28.62669]
[1776382881310,34.94,75140.62,1.5,0.52898,0.00016,28.62777]
[1776382886344,34.95,75138.87,1.5,0.5287,0.00016,28.62856]
[1776382891386,34.96,75139.91,1.5,0.52887,0.00016,28.62514]
[1776382894798,34.96,75147.59,1.5,0.53008,0.00016,28.62161]
[1776382900853,34.97,75143.93,1.5,0.5295,0.00016,28.62335]
[1776382906490,34.98,75142.85,1.5,0.52932,0.00016,28.62386]
[1776382911526,34.98,75143.77,1.5,0.52947,0.00016,28.62345]
[1776382916561,34.98,75145.39,1.5,0.52972,0.00016,28.62271]
[1776382921596,34.99,75145.16,1.5,0.52968,0.00016,28.62283]
[1776382926313,34.99,75145.6,1.5,0.52975,0.00016,28.62263]
[1776382926480,34.99,75145.6,1.5,0.52975,0.00016,28.62263]
[1776382926584,34.99,75145.6,1.5,0.52975,0.00016,28.62263]
[1776382926715,34.99,75145.6,1.5,0.52975,0.00016,28.62263]
[1776382927055,34.99,75145.6,1.5,0.52975,0.00016,28.62263]
[1776382927019,34.99,75129.82,1.5,0.52726,0.00016,28.62945]
[1776382927645,34.99,75129.82,1.5,0.52725,0.00016,28.62945]
[1776382928651,34.99,75127.48,1.5,0.52688,0.00016,28.63037]
[1776382933688,34.99,75123.76,1.5,0.5263,0.00016,28.63177]
[1776382937964,34.99,75136.2,1.5,0.52826,0.00016,28.62683]
[1776382940514,34.99,75137.99,1.5,0.52855,0.00016,28.62606]
[1776382940589,34.99,75137.99,1.5,0.52855,0.00016,28.62606]
[1776382940736,34.99,75143.92,1.5,0.52948,0.00016,28.62341]
[1776382942002,34.99,75143.92,1.5,0.52948,0.00016,28.62341]
[1776382942177,34.99,75145.89,1.5,0.5298,0.00016,28.6225]
[1776382942971,34.99,75145.89,1.5,0.5298,0.00016,28.6225]
[1776382942975,34.99,75151.28,1.5,0.53065,0.00016,28.61991]
[1776382943352,34.99,75151.28,1.5,0.53065,0.00016,28.61991]
[1776382944764,35.0,75161.83,1.5,0.53231,0.00016,28.61446]
[1776382945770,35.0,75166.55,1.5,0.53306,0.00016,28.61186]
[1776382948215,35.0,75167.01,1.5,0.53313,0.00016,28.61161]
[1776382948793,35.0,75170.38,1.5,0.53366,0.00016,28.60968]
[1776382950001,35.0,75170.38,1.5,0.53366,0.00016,28.60968]
[1776382950006,35.0,75172.56,1.5,0.534,0.00016,28.60841]
[1776382951814,35.0,75166.24,1.5,0.53301,0.00016,28.60906]
[1776382955841,35.0,75163.97,1.5,0.53265,0.00016,28.61032]
[1776382960881,35.0,75162.98,1.5,0.53249,0.00016,28.61086]
[1776382967931,35.0,75161.83,1.5,0.53231,0.00016,28.61148]
[1776382972966,34.99,75163.62,1.5,0.5326,0.00016,28.61049]
[1776382978001,34.99,75166.65,1.5,0.53308,0.00016,28.60881]
[1776382983041,34.99,75171.05,1.5,0.53377,0.00016,28.60628]
[1776382988077,34.99,75171.95,1.5,0.53391,0.00016,28.60576]
[1776382993110,34.99,75170.28,1.5,0.53365,0.00016,28.60673]
[1776382998146,34.99,75165.53,1.5,0.5329,0.00016,28.60942]
[1776383000494,34.99,75165.67,1.5,0.53292,0.00016,28.60934]
[1776383000646,34.99,75165.67,1.5,0.53292,0.00016,28.60934]
[1776383010057,34.99,75164.9,1.5,0.5328,0.00016,28.60979]
[1776383016274,35.0,75162.89,1.5,0.53248,0.00016,28.60794]
[1776383022093,35.01,75166.55,1.5,0.53306,0.00016,28.60593]
[1776383021702,35.01,75172.23,1.5,0.53395,0.00016,28.60267]
[1776383027356,35.01,75172.47,1.5,0.53399,0.00016,28.60253]
[1776383032389,35.01,75169.3,1.5,0.53349,0.00016,28.60436]
[1776383036867,35.0,75168.63,1.5,0.53338,0.00016,28.60474]
[1776383038033,35.0,75169.17,1.5,0.53347,0.00016,28.60443]
[1776383038122,35.0,75169.17,1.5,0.53347,0.00016,28.60443]
[1776383038208,35.0,75166.89,1.5,0.53311,0.00016,28.60573]
[1776383038343,35.0,75166.89,1.5,0.53311,0.00016,28.60573]
[1776383038749,35.0,75166.89,1.5,0.53311,0.00016,28.60573]
[1776383038839,35.0,75145.89,1.5,0.52979,0.00016,28.61656]
[1776383040603,35.0,75139.07,1.5,0.52872,0.00016,28.61966]
[1776383046487,35.0,75135.21,1.5,0.52811,0.00016,28.62132]
[1776383048505,35.0,75129.25,1.5,0.52716,0.00016,28.62374]
[1776383051007,35.0,75129.25,1.5,0.52716,0.00016,28.62374]
[1776383051102,35.0,75129.25,1.5,0.52716,0.00016,28.62374]
[1776383051182,35.0,75119.21,1.5,0.52558,0.00016,28.62747]
[1776383054543,35.0,75118.22,1.5,0.52542,0.00016,28.62781]
[1776383057564,35.0,75110.68,1.5,0.52423,0.00016,28.63027]
[1776383062599,35.0,75110.85,1.5,0.52425,0.00016,28.63022]
[1776383065620,35.0,75117.43,1.5,0.5253,0.00016,28.62807]
[1776383070638,34.99,75114.61,1.5,0.52485,0.00016,28.62901]
[1776383070777,34.99,75114.61,1.5,0.52485,0.00016,28.62901]
[1776383070799,34.99,75119.27,1.5,0.52559,0.00016,28.62743]
[1776383074686,34.99,75130.61,1.5,0.52738,0.00016,28.6202]
[1776383082123,34.99,75131.14,1.5,0.52747,0.00016,28.61998]
[1776383087716,34.99,75135.55,1.5,0.52817,0.00016,28.61816]
[1776383088757,34.99,75138.05,1.5,0.52856,0.00016,28.61709]
[1776383088856,34.99,75140.83,1.5,0.529,0.00016,28.61587]
[1776383092193,34.99,75143.33,1.5,0.5294,0.00016,28.61474]
[1776383094836,34.99,75153.14,1.5,0.53095,0.00016,28.61004]
[1776383096850,35.0,75155.84,1.5,0.53137,0.00016,28.60867]
[1776383097702,35.0,75155.84,1.5,0.53137,0.00016,28.60867]
[1776383097750,35.0,75155.84,1.5,0.53137,0.00016,28.60867]
[1776383102895,35.0,75151.02,1.5,0.53061,0.00016,28.61111]
[1776383105913,35.0,75143.15,1.5,0.52936,0.00016,28.61485]
[1776383108909,35.0,75143.62,1.5,0.52944,0.00016,28.61464]
[1776383114977,35.01,75138.59,1.5,0.52864,0.00016,28.6169]
[1776383115396,35.01,75138.59,1.5,0.52864,0.00016,28.6169]
[1776383116170,35.01,75147.64,1.5,0.53007,0.00016,28.61277]
[1776383117998,35.01,75155.18,1.5,0.53126,0.00016,28.60905]
[1776383122029,35.01,75147.55,1.5,0.53005,0.00016,28.61283]
[1776383127067,35.02,75145.59,1.5,0.52974,0.00016,28.61376]
[1776383128238,35.02,75145.59,1.5,0.52974,0.00016,28.61376]
[1776383128413,35.02,75144.93,1.5,0.52964,0.00016,28.61407]
[1776383129081,35.02,75144.9,1.5,0.52963,0.00016,28.61409]
[1776383135123,35.03,75146.25,1.5,0.52984,0.00016,28.61049]
[1776383140160,35.03,75147.5,1.5,0.53004,0.00016,28.60992]
[1776383141400,35.03,75149.18,1.5,0.5303,0.00016,28.60912]
[1776383147208,35.04,75153.77,1.5,0.53102,0.00016,28.60687]
[1776383153250,35.05,75154.76,1.5,0.53118,0.00016,28.60639]
[1776383158285,35.05,75157.46,1.5,0.5316,0.00016,28.60502]
[1776383159098,35.05,75157.46,1.5,0.5316,0.00016,28.60502]
[1776383159247,35.05,75157.46,1.5,0.5316,0.00016,28.60502]
[1776383159293,35.05,75158.52,1.5,0.53177,0.00016,28.60447]
[1776383160123,35.05,75158.52,1.5,0.53177,0.00016,28.60447]
[1776383160267,35.05,75158.52,1.5,0.53177,0.00016,28.60447]
[1776383160299,35.05,75153.63,1.5,0.53099,0.00016,28.60698]
[1776383160588,35.05,75153.63,1.5,0.53099,0.00016,28.60698]
[1776383160670,35.05,75153.63,1.5,0.53099,0.00016,28.60698]
[1776383161054,35.05,75153.63,1.5,0.53099,0.00016,28.60698]
[1776383161089,35.05,75153.63,1.5,0.53099,0.00016,28.60698]
[1776383162005,35.05,75153.27,1.5,0.53094,0.00016,28.60716]
[1776383162115,35.05,75153.27,1.5,0.53094,0.00016,28.60716]
[1776383162313,35.06,75152.78,1.5,0.53086,0.00016,28.60741]
[1776383165599,35.06,75147.64,1.5,0.53005,0.00016,28.60991]
[1776383165655,35.06,75147.64,1.5,0.53005,0.00016,28.60991]
[1776383165660,35.06,75147.64,1.5,0.53005,0.00016,28.60991]
[1776383166346,35.06,75140.31,1.5,0.52889,0.00016,28.61327]
[1776383167353,35.06,75133.92,1.5,0.52788,0.00016,28.61601]
[1776383169096,35.06,75131.34,1.5,0.52748,0.00016,28.61706]
[1776383169198,35.06,75128.34,1.5,0.527,0.00016,28.61824]
[1776383169855,35.06,75128.34,1.5,0.527,0.00016,28.61824]
[1776383169877,35.06,75128.34,1.5,0.527,0.00016,28.61824]
[1776383170034,35.06,75128.34,1.5,0.527,0.00016,28.61824]
[1776383170055,35.06,75128.34,1.5,0.527,0.00016,28.61824]
[1776383170900,35.06,75123.6,1.5,0.52625,0.00016,28.62003]
[1776383176416,35.06,75119.72,1.5,0.52564,0.00016,28.62142]
[1776383181555,35.06,75120.82,1.5,0.52581,0.00016,28.62103]
[1776383182064,35.06,75120.82,1.5,0.52581,0.00016,28.62103]
[1776383182255,35.06,75120.82,1.5,0.52581,0.00016,28.62103]
[1776383182286,35.06,75121.21,1.5,0.52588,0.00016,28.62089]
[1776383182836,35.06,75113.34,1.5,0.52463,0.00016,28.62356]
[1776383185070,35.06,75113.34,1.5,0.52463,0.00016,28.62356]
[1776383185160,35.06,75113.34,1.5,0.52463,0.00016,28.62356]
[1776383185261,35.06,75115.41,1.5,0.52496,0.00016,28.62288]
[1776383190515,35.05,75116.64,1.5,0.52516,0.00016,28.62247]
[1776383195550,35.05,75119.37,1.5,0.52559,0.00016,28.61855]
[1776383200585,35.04,75120.28,1.5,0.52573,0.00016,28.61822]
[1776383205619,35.04,75119.27,1.5,0.52558,0.00016,28.61857]
[1776383210656,35.04,75120.16,1.5,0.52572,0.00016,28.61825]
[1776383213165,35.04,75119.61,1.5,0.52563,0.00016,28.61844]
[1776383213199,35.03,75119.84,1.5,0.52567,0.00016,28.61836]
[1776383215070,35.03,75119.84,1.5,0.52567,0.00016,28.61836]
[1776383215104,35.03,75105.89,1.5,0.52346,0.00016,28.62282]
[1776383220725,35.03,75107.53,1.5,0.52372,0.00016,28.62233]
[1776383221874,35.03,75107.53,1.5,0.52372,0.00016,28.62233]
[1776383221975,35.03,75108.47,1.5,0.52387,0.00016,28.62205]
[1776383223564,35.03,75110.13,1.5,0.52413,0.00016,28.62155]
[1776383223753,35.03,75110.13,1.5,0.52413,0.00016,28.62155]
[1776383226099,35.03,75107.0,1.5,0.52364,0.00016,28.62249]
[1776383228836,35.03,75095.18,1.5,0.52177,0.00016,28.62564]
[1776383233872,35.03,75096.68,1.5,0.52201,0.00016,28.62527]
[1776383237899,35.03,75104.07,1.5,0.52318,0.00016,28.62333]
[1776383243267,35.03,75105.89,1.5,0.52346,0.00016,28.62281]
[1776383249987,35.03,75105.24,1.5,0.52336,0.00016,28.623]
[1776383255021,35.03,75110.45,1.5,0.52419,0.00016,28.61847]
[1776383260282,35.03,75108.01,1.5,0.5238,0.00016,28.61921]
[1776383265091,35.02,75100.03,1.5,0.52254,0.00016,28.62143]
[1776383266197,35.02,75100.03,1.5,0.52254,0.00016,28.62143]
[1776383266306,35.02,75100.03,1.5,0.52254,0.00016,28.62143]
[1776383266373,35.02,75100.03,1.5,0.52254,0.00016,28.62143]
[1776383266417,35.02,75099.99,1.5,0.52253,0.00016,28.62144]
[1776383266488,35.02,75099.99,1.5,0.52253,0.00016,28.62144]
[1776383266493,35.02,75099.99,1.5,0.52253,0.00016,28.62144]
[1776383268112,35.02,75088.1,1.5,0.52065,0.00016,28.62424]
[1776383269206,35.02,75084.54,1.5,0.52009,0.00016,28.62495]
[1776383269911,35.02,75084.54,1.5,0.52009,0.00016,28.62495]
[1776383269975,35.02,75084.54,1.5,0.52009,0.00016,28.62495]
[1776383275121,35.02,75083.19,1.5,0.51987,0.00016,28.6252]
[1776383275843,35.03,75083.2,1.5,0.51987,0.00016,28.6252]
[1776383275902,35.03,75083.2,1.5,0.51987,0.00016,28.6252]
[1776383276115,35.03,75083.2,1.5,0.51987,0.00016,28.6252]
[1776383277175,35.03,75090.06,1.5,0.52096,0.00016,28.62382]
[1776383278892,35.03,75091.95,1.5,0.52126,0.00016,28.62341]
[1776383279064,35.03,75091.95,1.5,0.52126,0.00016,28.62341]
[1776383279189,35.03,75092.25,1.5,0.52131,0.00016,28.62334]
[1776383284224,35.03,75095.95,1.5,0.52189,0.00016,28.62247]
[1776383286391,35.03,75095.71,1.5,0.52186,0.00016,28.62253]
[1776383286455,35.03,75091.72,1.5,0.52122,0.00016,28.62346]
[1776383286576,35.03,75091.72,1.5,0.52122,0.00016,28.62346]
[1776383290478,35.03,75083.87,1.5,0.51998,0.00016,28.62508]
[1776383292948,35.03,75084.09,1.5,0.52002,0.00016,28.62504]
[1776383293005,35.03,75084.09,1.5,0.52002,0.00016,28.62504]
[1776383293287,35.03,75086.21,1.5,0.52035,0.00016,28.62463]
[1776383294294,35.03,75092.47,1.5,0.52134,0.00016,28.62329]
[1776383300336,35.03,75093.1,1.5,0.52144,0.00016,28.62315]
[1776383304111,35.03,75091.51,1.5,0.52119,0.00016,28.62351]
[1776383304186,35.03,75091.51,1.5,0.52119,0.00016,28.62351]
[1776383304364,35.03,75091.72,1.5,0.52122,0.00016,28.62346]
[1776383309399,35.04,75085.25,1.5,0.5202,0.00016,28.62482]
[1776383314436,35.04,75083.28,1.5,0.51989,0.00016,28.62222]
[1776383319469,35.05,75083.29,1.5,0.51989,0.00016,28.62222]
[1776383324511,35.05,75081.62,1.5,0.51962,0.00016,28.62253]
[1776383329548,35.05,75081.61,1.5,0.51962,0.00016,28.62253]
[1776383332019,35.05,75081.6,1.5,0.51962,0.00016,28.62253]
[1776383332099,35.05,75081.6,1.5,0.51962,0.00016,28.62253]
[1776383332200,35.05,75082.54,1.5,0.51977,0.00016,28.62236]
[1776383335692,35.05,75075.88,1.5,0.51871,0.00016,28.62348]
[1776383340150,35.06,75075.68,1.5,0.51868,0.00016,28.62351]
[1776383345376,35.06,75071.48,1.5,0.51802,0.00016,28.62411]
[1776383350690,35.05,75068.82,1.5,0.51759,0.00016,28.62444]
[1776383355726,35.05,75069.2,1.5,0.51765,0.00016,28.6244]
[1776383360938,35.05,75069.2,1.5,0.51765,0.00016,28.62439]
[1776383361002,35.05,75069.2,1.5,0.51765,0.00016,28.62439]
[1776383361533,35.05,75069.2,1.5,0.51765,0.00016,28.62439]
[1776383361577,35.05,75075.0,1.5,0.51857,0.00016,28.62361]
[1776383361587,35.05,75075.0,1.5,0.51857,0.00016,28.62361]
[1776383361772,35.05,75075.0,1.5,0.51857,0.00016,28.62361]
[1776383361923,35.05,75075.0,1.5,0.51857,0.00016,28.62361]
[1776383361974,35.05,75075.0,1.5,0.51857,0.00016,28.62361]
[1776383362025,35.05,75089.87,1.5,0.52093,0.00016,28.62091]
[1776383362786,35.05,75089.87,1.5,0.52093,0.00016,28.62091]
[1776383363948,35.05,75089.87,1.5,0.52093,0.00016,28.62091]
[1776383363991,35.05,75089.87,1.5,0.52093,0.00016,28.62091]
[1776383364108,35.05,75089.87,1.5,0.52093,0.00016,28.62091]
[1776383364173,35.05,75089.87,1.5,0.52093,0.00016,28.62091]
[1776383364249,35.05,75089.56,1.5,0.52088,0.00016,28.62097]
[1776383365157,35.05,75089.56,1.5,0.52088,0.00016,28.62097]
[1776383366192,35.05,75093.56,1.5,0.52151,0.00016,28.62008]
[1776383366291,35.05,75093.56,1.5,0.52151,0.00016,28.62008]
[1776383366361,35.05,75093.56,1.5,0.52151,0.00016,28.62008]
[1776383366386,35.05,75095.42,1.5,0.5218,0.00016,28.61964]
[1776383368329,35.05,75095.42,1.5,0.5218,0.00016,28.61964]
[1776383368455,35.05,75095.42,1.5,0.5218,0.00016,28.61964]
[1776383368556,35.05,75092.74,1.5,0.52138,0.00016,28.62027]
[1776383374213,35.05,75099.69,1.5,0.52248,0.00016,28.61559]
[1776383379905,35.05,75104.33,1.5,0.52322,0.00016,28.61434]
[1776383384940,35.04,75106.02,1.5,0.52348,0.00016,28.61385]
[1776383389975,35.04,75104.47,1.5,0.52324,0.00016,28.61429]
[1776383395010,35.04,75099.06,1.5,0.52238,0.00016,28.61575]
[1776383398059,35.04,75092.3,1.5,0.52131,0.00016,28.61738]
[1776383403068,35.04,75091.44,1.5,0.52118,0.00016,28.61758]
[1776383408103,35.04,75088.35,1.5,0.52069,0.00016,28.61824]
[1776383413192,35.04,75089.45,1.5,0.52086,0.00016,28.61801]
[1776383417318,35.04,75095.08,1.5,0.52175,0.00016,28.61673]
[1776383423443,35.04,75092.95,1.5,0.52142,0.00016,28.61723]
[1776383424568,35.04,75098.6,1.5,0.52231,0.00016,28.61586]
[1776383430260,35.04,75100.56,1.5,0.52262,0.00016,28.61536]
[1776383432665,35.04,75101.59,1.5,0.52279,0.00016,28.6121]
[1776383438316,35.04,75104.92,1.5,0.52331,0.00016,28.61118]
[1776383439695,35.04,75104.44,1.5,0.52324,0.00016,28.61132]
[1776383445366,35.04,75102.06,1.5,0.52286,0.00016,28.61198]
[1776383450399,35.04,75105.95,1.5,0.52348,0.00016,28.61089]
[1776383455435,35.04,75108.45,1.5,0.52387,0.00016,28.61015]
[1776383460470,35.04,75108.99,1.5,0.52396,0.00016,28.60999]
[1776383464512,35.04,75101.3,1.5,0.52274,0.00016,28.61218]
[1776383467243,35.04,75098.93,1.5,0.52236,0.00016,28.6128]
[1776383472567,35.04,75096.69,1.5,0.52201,0.00016,28.61337]
[1776383477603,35.04,75095.64,1.5,0.52184,0.00016,28.61363]
[1776383482637,35.04,75095.82,1.5,0.52187,0.00016,28.61358]
[1776383487674,35.04,75089.86,1.5,0.52093,0.00016,28.61495]
[1776383491702,35.04,75096.26,1.5,0.52194,0.00016,28.6105]
[1776383496737,35.04,75094.86,1.5,0.52172,0.00016,28.61084]
[1776383501772,35.05,75095.88,1.5,0.52188,0.00016,28.61059]
[1776383506807,35.04,75100.59,1.5,0.52263,0.00016,28.6094]
[1776383511844,35.04,75099.35,1.5,0.52243,0.00016,28.60971]
[1776383513465,35.04,75092.96,1.5,0.52142,0.00016,28.61127]
[1776383518893,35.03,75091.34,1.5,0.52117,0.00016,28.61163]
[1776383523931,35.02,75091.53,1.5,0.5212,0.00016,28.61159]
[1776383528963,35.02,75095.61,1.5,0.52184,0.00016,28.61063]
[1776383534747,35.02,75095.42,1.5,0.52181,0.00016,28.61068]
[1776383543994,35.02,75094.59,1.5,0.52168,0.00016,28.61088]
[1776383550109,35.02,75101.67,1.5,0.5228,0.00016,28.60908]
[1776383555486,35.02,75100.16,1.5,0.52257,0.00016,28.60651]
[1776383561187,35.02,75099.05,1.5,0.52239,0.00016,28.60679]
[1776383566223,35.02,75097.86,1.5,0.5222,0.00016,28.6071]
[1776383569244,35.02,75092.09,1.5,0.52129,0.00016,28.60848]
[1776383574279,35.01,75092.06,1.5,0.52129,0.00016,28.60848]
[1776383579313,35.0,75096.72,1.5,0.52202,0.00016,28.60737]
[1776383585728,35.01,75096.89,1.5,0.52205,0.00016,28.60733]
[1776383591398,35.01,75094.69,1.5,0.5217,0.00016,28.60786]
[1776383596433,35.0,75095.59,1.5,0.52185,0.00016,28.60764]
[1776383598576,35.0,75095.67,1.5,0.52186,0.00016,28.60762]
[1776383601451,35.0,75088.25,1.5,0.52068,0.00016,28.6093]
[1776383607512,34.99,75084.89,1.5,0.52015,0.00016,28.60997]
[1776383609524,34.99,75078.11,1.5,0.51908,0.00016,28.61118]
[1776383612545,34.99,75069.99,1.5,0.51779,0.00016,28.60939]
[1776383617582,34.99,75066.05,1.5,0.51716,0.00016,28.60985]
[1776383622616,35.0,75065.66,1.5,0.5171,0.00016,28.6099]
[1776383627652,35.0,75065.7,1.5,0.51711,0.00016,28.60989]
[1776383632687,35.0,75065.35,1.5,0.51705,0.00016,28.60993]
[1776383638729,35.01,75062.37,1.5,0.51658,0.00016,28.61023]
[1776383643765,35.01,75061.03,1.5,0.51637,0.00016,28.61035]
[1776383647793,35.01,75066.74,1.5,0.51727,0.00016,28.60978]
[1776383652835,35.02,75062.33,1.5,0.51657,0.00016,28.61023]
[1776383654845,35.02,75069.89,1.5,0.51777,0.00016,28.60941]
[1776383656859,35.02,75073.79,1.5,0.51839,0.00016,28.60889]
[1776383661894,35.02,75073.55,1.5,0.51835,0.00016,28.60892]
[1776383666929,35.02,75077.14,1.5,0.51892,0.00016,28.60838]
[1776383671974,35.02,75070.94,1.5,0.51794,0.00016,28.6063]
[1776383677680,35.03,75068.35,1.5,0.51753,0.00016,28.60663]
[1776383677689,35.03,75061.35,1.5,0.51642,0.00016,28.60735]
[1776383682044,35.03,75056.9,1.5,0.51571,0.00016,28.60769]
[1776383687080,35.04,75057.22,1.5,0.51576,0.00016,28.60767]
[1776383692132,35.04,75058.51,1.5,0.51596,0.00016,28.60758]
[1776383697250,35.04,75061.23,1.5,0.5164,0.00016,28.60736]
[1776383703191,35.05,75066.63,1.5,0.51725,0.00016,28.60683]
[1776383708225,35.05,75065.46,1.5,0.51706,0.00016,28.60696]
[1776383713264,35.06,75065.32,1.5,0.51704,0.00016,28.60697]
[1776383718297,35.06,75064.07,1.5,0.51684,0.00016,28.6071]
[1776383723337,35.07,75062.8,1.5,0.51664,0.00016,28.60723]
[1776383729379,35.07,75063.45,1.5,0.51674,0.00016,28.60717]
[1776383734415,35.08,75066.22,1.5,0.51718,0.00016,28.60391]
[1776383739450,35.08,75065.69,1.5,0.5171,0.00016,28.60397]
[1776383744483,35.09,75070.98,1.5,0.51794,0.00016,28.60334]
[1776383749519,35.09,75068.89,1.5,0.5176,0.00016,28.60361]
[1776383754555,35.1,75067.44,1.5,0.51737,0.00016,28.60378]
[1776383759589,35.11,75066.87,1.5,0.51728,0.00016,28.60384]
[1776383766968,35.11,75065.9,1.5,0.51713,0.00016,28.60395]
[1776383772684,35.12,75060.31,1.5,0.51624,0.00016,28.60448]
[1776383777773,35.12,75058.22,1.5,0.51591,0.00016,28.60464]
[1776383783762,35.13,75064.57,1.5,0.51692,0.00016,28.6041]
[1776383785776,35.13,75076.98,1.5,0.51888,0.00016,28.60251]
[1776383790997,35.13,75081.43,1.5,0.51958,0.00016,28.60177]
[1776383795842,35.12,75088.81,1.5,0.52075,0.00016,28.59736]
[1776383800880,35.12,75088.83,1.5,0.52075,0.00016,28.59735]
[1776383805913,35.12,75089.25,1.5,0.52082,0.00016,28.59726]
[1776383811955,35.12,75089.39,1.5,0.52084,0.00016,28.59723]
[1776383817431,35.11,75089.55,1.5,0.52087,0.00016,28.5972]
[1776383817899,35.11,75089.55,1.5,0.52087,0.00016,28.5972]
[1776383817959,35.11,75089.55,1.5,0.52087,0.00016,28.5972]
[1776383818417,35.11,75089.77,1.5,0.5209,0.00016,28.59715]
[1776383818571,35.11,75089.77,1.5,0.5209,0.00016,28.59715]
[1776383818922,35.11,75089.77,1.5,0.5209,0.00016,28.59715]
[1776383819004,35.11,75119.43,1.5,0.52559,0.00016,28.58883]
[1776383820024,35.11,75122.21,1.5,0.52603,0.00016,28.58784]
[1776383821907,35.11,75120.0,1.5,0.52568,0.00016,28.58863]
[1776383822056,35.11,75120.0,1.5,0.52568,0.00016,28.58863]
[1776383822032,35.11,75118.18,1.5,0.52539,0.00016,28.58925]
[1776383823040,35.11,75112.51,1.5,0.5245,0.00016,28.59112]
[1776383824045,35.11,75104.53,1.5,0.52324,0.00016,28.5935]
[1776383826060,35.11,75103.44,1.5,0.52306,0.00016,28.5938]
[1776383826423,35.11,75103.44,1.5,0.52306,0.00016,28.5938]
[1776383826604,35.11,75103.44,1.5,0.52306,0.00016,28.5938]
[1776383826625,35.11,75103.52,1.5,0.52308,0.00016,28.59378]
[1776383828091,35.11,75103.52,1.5,0.52308,0.00016,28.59378]
[1776383832335,35.11,75101.99,1.5,0.52284,0.00016,28.59419]
[1776383837906,35.1,75104.05,1.5,0.52316,0.00016,28.59363]
[1776383843179,35.1,75104.49,1.5,0.52323,0.00016,28.5935]
[1776383848216,35.1,75106.58,1.5,0.52356,0.00016,28.5929]
[1776383853248,35.1,75108.12,1.5,0.52381,0.00016,28.58947]
[1776383858284,35.09,75109.14,1.5,0.52397,0.00016,28.58916]
[1776383859555,35.09,75109.14,1.5,0.52397,0.00016,28.58916]
[1776383859707,35.09,75109.14,1.5,0.52397,0.00016,28.58916]
[1776383859808,35.09,75107.98,1.5,0.52379,0.00016,28.5895]
[1776383865333,35.09,75110.8,1.5,0.52423,0.00016,28.58865]
[1776383869467,35.09,75111.0,1.5,0.52427,0.00016,28.58858]
[1776383869620,35.09,75111.0,1.5,0.52427,0.00016,28.58858]
[1776383869721,35.09,75116.57,1.5,0.52515,0.00016,28.58678]
[1776383873390,35.09,75124.71,1.5,0.52643,0.00016,28.5839]
[1776383875657,35.09,75128.28,1.5,0.527,0.00016,28.58255]
[1776383878749,35.09,75131.3,1.5,0.52748,0.00016,28.58135]
[1776383879394,35.09,75132.1,1.5,0.5276,0.00016,28.58103]
[1776383879917,35.09,75156.77,1.5,0.5315,0.00016,28.56967]
[1776383880161,35.09,75156.77,1.5,0.5315,0.00016,28.56967]
[1776383880743,35.08,75162.72,1.5,0.53244,0.00016,28.56652]
[1776383881449,35.08,75162.72,1.5,0.53244,0.00016,28.56652]
[1776383884534,35.08,75162.05,1.5,0.53233,0.00016,28.56688]
[1776383884777,35.08,75162.05,1.5,0.53233,0.00016,28.56688]
[1776383884812,35.08,75161.82,1.5,0.53229,0.00016,28.567]
[1776383890509,35.09,75158.55,1.5,0.53178,0.00016,28.56875]
[1776383892121,35.09,75158.55,1.5,0.53178,0.00016,28.56875]
[1776383897892,35.09,75158.12,1.5,0.53171,0.00016,28.56899]
[1776383903602,35.1,75155.94,1.5,0.53136,0.00016,28.57013]
[1776383908636,35.1,75159.25,1.5,0.53188,0.00016,28.56843]
[1776383910079,35.1,75159.25,1.5,0.53188,0.00016,28.56843]
[1776383914126,35.11,75170.93,1.5,0.53372,0.00016,28.559]
[1776383916698,35.11,75176.01,1.5,0.53452,0.00016,28.55601]
[1776383921734,35.11,75174.98,1.5,0.53436,0.00016,28.55663]
[1776383925222,35.11,75170.13,1.5,0.53359,0.00016,28.55947]
[1776383925761,35.11,75172.66,1.5,0.53399,0.00016,28.558]
[1776383930808,35.11,75173.5,1.5,0.53412,0.00016,28.55751]
[1776383935832,35.11,75174.31,1.5,0.53425,0.00016,28.55703]
[1776383940868,35.11,75175.44,1.5,0.53443,0.00016,28.55636]
[1776383942882,35.11,75180.88,1.5,0.53529,0.00016,28.55303]
[1776383948248,35.11,75181.53,1.5,0.53539,0.00016,28.55263]
[1776383953964,35.11,75181.32,1.5,0.53535,0.00016,28.55277]
[1776383959002,35.11,75181.49,1.5,0.53538,0.00016,28.55267]
[1776383964035,35.11,75183.13,1.5,0.53564,0.00016,28.55165]
[1776383969070,35.12,75181.18,1.5,0.53533,0.00016,28.55288]
[1776383974106,35.12,75182.32,1.5,0.53551,0.00016,28.54919]
[1776383979140,35.12,75181.09,1.5,0.53531,0.00016,28.54997]
[1776383980124,35.12,75181.09,1.5,0.53531,0.00016,28.54997]
[1776383980194,35.12,75181.09,1.5,0.53531,0.00016,28.54997]
[1776383986190,35.12,75181.33,1.5,0.53535,0.00016,28.54983]
[1776383990273,35.13,75178.35,1.5,0.53488,0.00016,28.55168]
[1776383991227,35.13,75173.5,1.5,0.53412,0.00016,28.55459]
[1776383992232,35.13,75168.04,1.5,0.53326,0.00016,28.55774]
[1776383996261,35.13,75164.82,1.5,0.53275,0.00016,28.55953]
[1776383998387,35.13,75164.16,1.5,0.53264,0.00016,28.5599]
[1776383998498,35.13,75164.16,1.5,0.53264,0.00016,28.5599]
[1776383998560,35.13,75164.16,1.5,0.53264,0.00016,28.5599]
[1776383998592,35.13,75164.16,1.5,0.53264,0.00016,28.5599]
[1776383998625,35.13,75164.16,1.5,0.53264,0.00016,28.5599]
[1776383998654,35.13,75164.16,1.5,0.53264,0.00016,28.5599]
[1776383998686,35.13,75164.16,1.5,0.53264,0.00016,28.5599]
[1776383998747,35.13,75164.16,1.5,0.53264,0.00016,28.5599]
[1776383998784,35.13,75164.16,1.5,0.53264,0.00016,28.5599]
[1776383998814,35.13,75164.16,1.5,0.53264,0.00016,28.5599]
[1776383998844,35.13,75164.16,1.5,0.53264,0.00016,28.5599]
[1776383998875,35.13,75164.16,1.5,0.53264,0.00016,28.5599]
[1776383998905,35.13,75164.16,1.5,0.53264,0.00016,28.5599]
[1776383998936,35.13,75164.16,1.5,0.53264,0.00016,28.5599]
[1776383998967,35.13,75164.16,1.5,0.53264,0.00016,28.5599]
[1776383999028,35.13,75164.16,1.5,0.53264,0.00016,28.5599]
[1776383999058,35.13,75164.16,1.5,0.53264,0.00016,28.5599]
[1776383999088,35.13,75164.16,1.5,0.53264,0.00016,28.5599]
[1776383999159,35.13,75163.34,1.5,0.53252,0.00016,28.56034]
[1776384002429,35.13,75164.95,1.5,0.53277,0.00016,28.55947]
[1776384005205,35.13,75159.82,1.5,0.53196,0.00016,28.56224]
[1776384010268,35.14,75152.88,1.5,0.53086,0.00016,28.56581]
[1776384015521,35.14,75154.2,1.5,0.53107,0.00016,28.56517]
[1776384020273,35.15,75155.01,1.5,0.53119,0.00016,28.56477]
[1776384020349,35.15,75152.93,1.5,0.53086,0.00016,28.56582]
[1776384020426,35.15,75152.93,1.5,0.53086,0.00016,28.56582]
[1776384020472,35.15,75152.93,1.5,0.53086,0.00016,28.56582]
[1776384020527,35.15,75147.98,1.5,0.53008,0.00016,28.56822]
[1776384021458,35.15,75147.98,1.5,0.53008,0.00016,28.56822]
[1776384027483,35.15,75150.3,1.5,0.53045,0.00016,28.56712]
[1776384032518,35.16,75146.99,1.5,0.52992,0.00016,28.56573]
[1776384034255,35.16,75130.3,1.5,0.52729,0.00016,28.57294]
[1776384034466,35.16,75130.3,1.5,0.52729,0.00016,28.57294]
[1776384034558,35.16,75130.3,1.5,0.52729,0.00016,28.57294]
[1776384034788,35.16,75130.3,1.5,0.52729,0.00016,28.57294]
[1776384035030,35.16,75130.3,1.5,0.52729,0.00016,28.57294]
[1776384035131,35.16,75123.7,1.5,0.52625,0.00016,28.57545]
[1776384037530,35.16,75121.15,1.5,0.52585,0.00016,28.57637]
[1776384037605,35.16,75121.15,1.5,0.52585,0.00016,28.57637]
[1776384037926,35.16,75123.46,1.5,0.52621,0.00016,28.57554]
[1776384038402,35.16,75123.46,1.5,0.52621,0.00016,28.57554]
[1776384038888,35.16,75120.64,1.5,0.52577,0.00016,28.57655]
[1776384043597,35.16,75114.54,1.5,0.52481,0.00016,28.57861]
[1776384048182,35.16,75120.14,1.5,0.52569,0.00016,28.57672]
[1776384052314,35.16,75121.66,1.5,0.52593,0.00016,28.57618]
[1776384052659,35.16,75120.71,1.5,0.52578,0.00016,28.57652]
[1776384057693,35.15,75125.24,1.5,0.5265,0.00016,28.57488]
[1776384062728,35.15,75127.66,1.5,0.52688,0.00016,28.57396]
[1776384065895,35.15,75139.17,1.5,0.52869,0.00016,28.56925]
[1776384068912,35.15,75139.81,1.5,0.5288,0.00016,28.56897]
[1776384069013,35.15,75142.42,1.5,0.52921,0.00016,28.56781]
[1776384072705,35.15,75142.92,1.5,0.52929,0.00016,28.56759]
[1776384072740,35.15,75142.92,1.5,0.52929,0.00016,28.56759]
[1776384077444,35.15,75145.23,1.5,0.52965,0.00016,28.56654]
[1776384077550,35.15,75145.23,1.5,0.52965,0.00016,28.56654]
[1776384077638,35.15,75145.23,1.5,0.52965,0.00016,28.56654]
[1776384078228,35.15,75126.0,1.5,0.52662,0.00016,28.57459]
[1776384078389,35.15,75126.0,1.5,0.52662,0.00016,28.57459]
[1776384078410,35.15,75126.0,1.5,0.52662,0.00016,28.57459]
[1776384078536,35.15,75126.0,1.5,0.52662,0.00016,28.57459]
[1776384078610,35.15,75126.0,1.5,0.52662,0.00016,28.57459]
[1776384078632,35.15,75126.0,1.5,0.52662,0.00016,28.57459]
[1776384078727,35.15,75126.0,1.5,0.52662,0.00016,28.57459]
[1776384078982,35.15,75105.42,1.5,0.52337,0.00016,28.58137]
[1776384079851,35.15,75105.42,1.5,0.52337,0.00016,28.58137]
[1776384080859,35.15,75106.55,1.5,0.52355,0.00016,28.58105]
[1776384084434,35.15,75108.48,1.5,0.52385,0.00016,28.58048]
[1776384084481,35.15,75108.48,1.5,0.52385,0.00016,28.58048]
[1776384084888,35.15,75109.27,1.5,0.52398,0.00016,28.58024]
[1776384089957,35.15,75111.38,1.5,0.52431,0.00016,28.57959]
[1776384095965,35.14,75113.89,1.5,0.52471,0.00016,28.57581]
[1776384096426,35.14,75113.89,1.5,0.52471,0.00016,28.57581]
[1776384096971,35.14,75113.41,1.5,0.52464,0.00016,28.57596]
[1776384099316,35.14,75119.03,1.5,0.52552,0.00016,28.5741]
[1776384105028,35.14,75115.44,1.5,0.52496,0.00016,28.5753]
[1776384106772,35.14,75115.18,1.5,0.52492,0.00016,28.57538]
[1776384107042,35.14,75115.11,1.5,0.52491,0.00016,28.57541]
[1776384112082,35.14,75113.45,1.5,0.52464,0.00016,28.57594]
[1776384117117,35.13,75113.66,1.5,0.52468,0.00016,28.57587]
[1776384121125,35.13,75112.8,1.5,0.52454,0.00016,28.57615]
[1776384121146,35.13,75114.21,1.5,0.52476,0.00016,28.5757]
[1776384123406,35.13,75125.27,1.5,0.52651,0.00016,28.57184]
[1776384123791,35.13,75125.27,1.5,0.52651,0.00016,28.57184]
[1776384125398,35.13,75125.27,1.5,0.52651,0.00016,28.57184]
[1776384125216,35.13,75132.24,1.5,0.52761,0.00016,28.56913]
[1776384125460,35.13,75132.24,1.5,0.52761,0.00016,28.56913]
[1776384126181,35.13,75132.24,1.5,0.52761,0.00016,28.56913]
[1776384127443,35.13,75132.16,1.5,0.5276,0.00016,28.56916]
[1776384127474,35.13,75132.16,1.5,0.5276,0.00016,28.56916]
[1776384128159,35.13,75132.16,1.5,0.5276,0.00016,28.56916]
[1776384128366,35.13,75132.16,1.5,0.5276,0.00016,28.56916]
[1776384128211,35.13,75132.24,1.5,0.52761,0.00016,28.56913]
[1776384129208,35.13,75132.24,1.5,0.52761,0.00016,28.56913]
[1776384130218,35.13,75140.5,1.5,0.52892,0.00016,28.56563]
[1776384132228,35.13,75141.64,1.5,0.5291,0.00016,28.56512]
[1776384137263,35.13,75144.33,1.5,0.52952,0.00016,28.5639]
[1776384142298,35.12,75141.4,1.5,0.52906,0.00016,28.56522]
[1776384147334,35.12,75146.48,1.5,0.52986,0.00016,28.56289]
[1776384149033,35.12,75145.1,1.5,0.52965,0.00016,28.56353]
[1776384149348,35.12,75145.19,1.5,0.52966,0.00016,28.56349]
[1776384154384,35.12,75138.66,1.5,0.52863,0.00016,28.56343]
[1776384158146,35.12,75137.7,1.5,0.52848,0.00016,28.56384]
[1776384158411,35.12,75136.29,1.5,0.52826,0.00016,28.56444]
[1776384162440,35.12,75142.07,1.5,0.52917,0.00016,28.56192]
[1776384163953,35.12,75143.22,1.5,0.52935,0.00016,28.5614]
[1776384163964,35.12,75143.22,1.5,0.52935,0.00016,28.5614]
[1776384164073,35.12,75143.22,1.5,0.52935,0.00016,28.5614]
[1776384164107,35.12,75143.22,1.5,0.52935,0.00016,28.5614]
[1776384164110,35.12,75143.22,1.5,0.52935,0.00016,28.5614]
[1776384164268,35.12,75143.22,1.5,0.52935,0.00016,28.5614]
[1776384164453,35.12,75144.83,1.5,0.5296,0.00016,28.56067]
[1776384164620,35.12,75144.83,1.5,0.5296,0.00016,28.56067]
[1776384164673,35.12,75144.83,1.5,0.5296,0.00016,28.56067]
[1776384165462,35.12,75156.55,1.5,0.53145,0.00016,28.55495]
[1776384166467,35.12,75159.35,1.5,0.53189,0.00016,28.5535]
[1776384169628,35.12,75162.04,1.5,0.53232,0.00016,28.55207]
[1776384169814,35.12,75162.82,1.5,0.53244,0.00016,28.55166]
[1776384170579,35.12,75156.82,1.5,0.53149,0.00016,28.55483]
[1776384173860,35.12,75154.56,1.5,0.53114,0.00016,28.55598]
[1776384179352,35.13,75157.89,1.5,0.53166,0.00016,28.55429]
[1776384179453,35.13,75159.52,1.5,0.53192,0.00016,28.55344]
[1776384184594,35.13,75159.59,1.5,0.53193,0.00016,28.55341]
[1776384189613,35.14,75161.22,1.5,0.53218,0.00016,28.55256]
[1776384189957,35.14,75170.65,1.5,0.53367,0.00016,28.54733]
[1776384192651,35.14,75175.62,1.5,0.53445,0.00016,28.54441]
[1776384194170,35.14,75175.62,1.5,0.53445,0.00016,28.54441]
[1776384194212,35.14,75176.6,1.5,0.5346,0.00016,28.54381]
[1776384195053,35.14,75176.6,1.5,0.5346,0.00016,28.54381]
[1776384195091,35.13,75176.75,1.5,0.53463,0.00016,28.54372]
[1776384200706,35.13,75177.58,1.5,0.53476,0.00016,28.5432]
[1776384205876,35.13,75177.43,1.5,0.53474,0.00016,28.54328]
[1776384206402,35.13,75177.96,1.5,0.53482,0.00016,28.54295]
[1776384207754,35.13,75162.94,1.5,0.53246,0.00016,28.5516]
[1776384209813,35.13,75162.15,1.5,0.53233,0.00016,28.55203]
[1776384209839,35.13,75162.15,1.5,0.53233,0.00016,28.55203]
[1776384209914,35.13,75158.85,1.5,0.53181,0.00016,28.55378]
[1776384211071,35.13,75158.85,1.5,0.53181,0.00016,28.55378]
[1776384213081,35.13,75148.16,1.5,0.53013,0.00016,28.55615]
[1776384216031,35.13,75148.06,1.5,0.53011,0.00016,28.55619]
[1776384216078,35.13,75148.06,1.5,0.53011,0.00016,28.55619]
[1776384216452,35.13,75146.94,1.5,0.52993,0.00016,28.55672]
[1776384216879,35.13,75131.8,1.5,0.52755,0.00016,28.56334]
[1776384218835,35.13,75130.1,1.5,0.52728,0.00016,28.56401]
[1776384223870,35.13,75129.71,1.5,0.52722,0.00016,28.56417]
[1776384228904,35.13,75130.76,1.5,0.52738,0.00016,28.56375]
[1776384233939,35.13,75130.41,1.5,0.52733,0.00016,28.56388]
[1776384238974,35.13,75130.47,1.5,0.52734,0.00016,28.56386]
[1776384243181,35.13,75130.02,1.5,0.52727,0.00016,28.56404]
[1776384243518,35.13,75130.02,1.5,0.52727,0.00016,28.56404]
[1776384243199,35.13,75129.01,1.5,0.52711,0.00016,28.56443]
[1776384244014,35.13,75129.01,1.5,0.52711,0.00016,28.56443]
[1776384245726,35.12,75124.08,1.5,0.52633,0.00016,28.5663]
[1776384245822,35.12,75124.08,1.5,0.52633,0.00016,28.5663]
[1776384246027,35.12,75122.36,1.5,0.52606,0.00016,28.56693]
[1776384247919,35.12,75123.24,1.5,0.5262,0.00016,28.56661]
[1776384248049,35.12,75123.24,1.5,0.5262,0.00016,28.56661]
[1776384248152,35.12,75125.42,1.5,0.52654,0.00016,28.5658]
[1776384250382,35.12,75131.53,1.5,0.52751,0.00016,28.56343]
[1776384256096,35.12,75130.96,1.5,0.52742,0.00016,28.56366]
[1776384256957,35.12,75130.96,1.5,0.52742,0.00016,28.56366]
[1776384257050,35.12,75130.96,1.5,0.52742,0.00016,28.56366]
[1776384257357,35.12,75127.67,1.5,0.5269,0.00016,28.56495]
[1776384259125,35.12,75119.58,1.5,0.52562,0.00016,28.56791]
[1776384261139,35.12,75118.95,1.5,0.52552,0.00016,28.56812]
[1776384264312,35.12,75117.16,1.5,0.52524,0.00016,28.56873]
[1776384264355,35.12,75117.16,1.5,0.52524,0.00016,28.56873]
[1776384264408,35.12,75112.48,1.5,0.5245,0.00016,28.57026]
[1776384267173,35.12,75109.02,1.5,0.52395,0.00016,28.57133]
[1776384272080,35.12,75110.74,1.5,0.52423,0.00016,28.56782]
[1776384272210,35.11,75107.51,1.5,0.52371,0.00016,28.56879]
[1776384274451,35.11,75116.25,1.5,0.5251,0.00016,28.56605]
[1776384277213,35.11,75117.34,1.5,0.52527,0.00016,28.56568]
[1776384283295,35.11,75119.63,1.5,0.52563,0.00016,28.56488]
[1776384288329,35.1,75123.19,1.5,0.5262,0.00016,28.56361]
[1776384290483,35.1,75123.66,1.5,0.52627,0.00016,28.56344]
[1776384290563,35.1,75116.67,1.5,0.52517,0.00016,28.56589]
[1776384291442,35.1,75116.67,1.5,0.52517,0.00016,28.56589]
[1776384294468,35.1,75112.1,1.5,0.52444,0.00016,28.56738]
[1776384300422,35.1,75110.68,1.5,0.52422,0.00016,28.56782]
[1776384301764,35.1,75110.57,1.5,0.5242,0.00016,28.56785]
[1776384302199,35.1,75110.57,1.5,0.5242,0.00016,28.56785]
[1776384302565,35.1,75110.57,1.5,0.5242,0.00016,28.56785]
[1776384302453,35.1,75092.72,1.5,0.52138,0.00016,28.57264]
[1776384303446,35.1,75092.72,1.5,0.52138,0.00016,28.57264]
[1776384304452,35.1,75084.81,1.5,0.52013,0.00016,28.5743]
[1776384306456,35.1,75084.5,1.5,0.52008,0.00016,28.57436]
[1776384306521,35.1,75084.73,1.5,0.52011,0.00016,28.57432]
[1776384312509,35.11,75081.25,1.5,0.51956,0.00016,28.57496]
[1776384315530,35.11,75075.63,1.5,0.51867,0.00016,28.57588]
[1776384320564,35.11,75074.16,1.5,0.51844,0.00016,28.5761]
[1776384323881,35.11,75072.6,1.5,0.51819,0.00016,28.57632]
[1776384324011,35.11,75072.6,1.5,0.51819,0.00016,28.57632]
[1776384324108,35.11,75072.6,1.5,0.51819,0.00016,28.57632]
[1776384324173,35.11,75072.6,1.5,0.51819,0.00016,28.57632]
[1776384324192,35.11,75072.6,1.5,0.51819,0.00016,28.57632]
[1776384324597,35.11,75066.56,1.5,0.51724,0.00016,28.57706]
[1776384324734,35.11,75066.56,1.5,0.51724,0.00016,28.57706]
[1776384325602,35.11,75049.03,1.5,0.51446,0.00016,28.5783]
[1776384326610,35.11,75043.05,1.5,0.51351,0.00016,28.5784]
[1776384327892,35.11,75043.23,1.5,0.51354,0.00016,28.5784]
[1776384328093,35.11,75043.23,1.5,0.51354,0.00016,28.5784]
[1776384328625,35.11,75043.23,1.5,0.51354,0.00016,28.5784]
[1776384329641,35.11,75049.76,1.5,0.51458,0.00016,28.57827]
[1776384331461,35.11,75051.16,1.5,0.5148,0.00016,28.57822]
[1776384331649,35.11,75051.16,1.5,0.5148,0.00016,28.57524]
[1776384332983,35.11,75051.26,1.5,0.51481,0.00016,28.57524]
[1776384333019,35.11,75051.26,1.5,0.51481,0.00016,28.57524]
[1776384333679,35.11,75044.41,1.5,0.51373,0.00016,28.57541]
[1776384336685,35.11,75040.87,1.5,0.51317,0.00016,28.57542]
[1776384340713,35.11,75047.41,1.5,0.5142,0.00016,28.57536]
[1776384345705,35.1,75047.6,1.5,0.51423,0.00016,28.57536]
[1776384345783,35.1,75045.41,1.5,0.51389,0.00016,28.5754]
[1776384345848,35.1,75045.41,1.5,0.51389,0.00016,28.5754]
[1776384346236,35.1,75045.41,1.5,0.51389,0.00016,28.5754]
[1776384347762,35.1,75029.73,1.5,0.5114,0.00016,28.57507]
[1776384348616,35.1,75029.73,1.5,0.5114,0.00016,28.57507]
[1776384349145,35.1,75030.33,1.5,0.5115,0.00016,28.57511]
[1776384349776,35.1,75030.07,1.5,0.51146,0.00016,28.57509]
[1776384353449,35.1,75028.17,1.5,0.51115,0.00016,28.57498]
[1776384353539,35.1,75028.17,1.5,0.51115,0.00016,28.57498]
[1776384353724,35.1,75028.17,1.5,0.51115,0.00016,28.57498]
[1776384353728,35.1,75028.17,1.5,0.51115,0.00016,28.57498]
[1776384353805,35.1,75027.88,1.5,0.51111,0.00016,28.57496]
[1776384355822,35.1,75020.37,1.5,0.50992,0.00016,28.57435]
[1776384361185,35.1,75019.43,1.5,0.50977,0.00016,28.57426]
[1776384364785,35.1,75019.88,1.5,0.50984,0.00016,28.5743]
[1776384364968,35.1,75020.76,1.5,0.50998,0.00016,28.57439]
[1776384365029,35.1,75020.76,1.5,0.50998,0.00016,28.57439]
[1776384365209,35.1,75027.91,1.5,0.51111,0.00016,28.57497]
[1776384367427,35.1,75027.91,1.5,0.51111,0.00016,28.57497]
[1776384367428,35.1,75019.08,1.5,0.50971,0.00016,28.57422]
[1776384372424,35.1,75016.9,1.5,0.50937,0.00016,28.57398]
[1776384372478,35.1,75016.9,1.5,0.50937,0.00016,28.57398]
[1776384372576,35.1,75016.9,1.5,0.50937,0.00016,28.57398]
[1776384372689,35.1,75016.9,1.5,0.50937,0.00016,28.57398]
[1776384372787,35.1,75011.31,1.5,0.50848,0.00016,28.57328]
[1776384373000,35.1,74995.33,1.5,0.50594,0.00016,28.57047]
[1776384373946,35.1,74995.33,1.5,0.50594,0.00016,28.57047]
[1776384378805,35.1,74996.2,1.5,0.50608,0.00016,28.57065]
[1776384378909,35.1,74997.06,1.5,0.50622,0.00016,28.57083]
[1776384378937,35.1,74997.06,1.5,0.50622,0.00016,28.57083]
[1776384378983,35.1,74997.06,1.5,0.50622,0.00016,28.57083]
[1776384379712,35.1,74997.06,1.5,0.50622,0.00016,28.57083]
[1776384379813,35.1,75003.19,1.5,0.50719,0.00016,28.57199]
[1776384381040,35.1,75003.19,1.5,0.50719,0.00016,28.57199]
[1776384381098,35.1,75003.19,1.5,0.50719,0.00016,28.57199]
[1776384381314,35.1,75003.19,1.5,0.50719,0.00016,28.57199]
[1776384381444,35.1,75009.68,1.5,0.50822,0.00016,28.57304]
[1776384383010,35.1,75003.32,1.5,0.50721,0.00016,28.57202]
[1776384385784,35.1,75001.1,1.5,0.50686,0.00016,28.57162]
[1776384385846,35.1,74998.55,1.5,0.50646,0.00016,28.57113]
[1776384387144,35.1,74998.55,1.5,0.50646,0.00016,28.57113]
[1776384387806,35.1,74994.57,1.5,0.50583,0.00016,28.57031]
[1776384388592,35.1,74981.91,1.5,0.50382,0.00016,28.56722]
[1776384391250,35.1,74979.03,1.5,0.50336,0.00016,28.56642]
[1776384391267,35.1,74977.51,1.5,0.50312,0.00016,28.563]
[1776384392147,35.1,74977.51,1.5,0.50312,0.00016,28.563]
[1776384392171,35.1,74967.61,1.5,0.50154,0.00016,28.55989]
[1776384394489,35.1,74967.61,1.5,0.50154,0.00016,28.55989]
[1776384394498,35.1,74967.61,1.5,0.50154,0.00016,28.55989]
[1776384394510,35.1,74970.0,1.5,0.50192,0.00016,28.56068]
[1776384396153,35.09,74969.96,1.5,0.50192,0.00016,28.56067]
[1776384396196,35.09,74969.96,1.5,0.50192,0.00016,28.56067]
[1776384396286,35.09,74969.96,1.5,0.50192,0.00016,28.56067]
[1776384396399,35.09,74969.96,1.5,0.50192,0.00016,28.56067]
[1776384396497,35.09,74969.96,1.5,0.50192,0.00016,28.56067]
[1776384396524,35.09,74969.96,1.5,0.50192,0.00016,28.56067]
[1776384396563,35.09,74969.53,1.5,0.50185,0.00016,28.56053]
[1776384397262,35.09,74969.53,1.5,0.50185,0.00016,28.56053]
[1776384398576,35.09,74967.03,1.5,0.50145,0.00016,28.55969]
[1776384398661,35.09,74965.4,1.5,0.50119,0.00016,28.55913]
[1776384399715,35.09,74965.4,1.5,0.50119,0.00016,28.55913]
[1776384400168,35.09,74966.16,1.5,0.50131,0.00016,28.5594]
[1776384400597,35.09,74966.16,1.5,0.50131,0.00016,28.5594]
[1776384403376,35.09,74963.96,1.5,0.50096,0.00016,28.55863]
[1776384403404,35.09,74967.64,1.5,0.50155,0.00016,28.5599]
[1776384405908,35.09,74974.42,1.5,0.50262,0.00016,28.56208]
[1776384408445,35.09,74979.69,1.5,0.50346,0.00016,28.56363]
[1776384408842,35.09,74979.69,1.5,0.50346,0.00016,28.56363]
[1776384408878,35.08,74988.07,1.5,0.50479,0.00016,28.56584]
[1776384414236,35.09,74990.74,1.5,0.50521,0.00016,28.56648]
[1776384419271,35.09,74980.62,1.5,0.50361,0.00016,28.56389]
[1776384422785,35.09,74980.35,1.5,0.50356,0.00016,28.56382]
[1776384422814,35.09,74981.72,1.5,0.50378,0.00016,28.56419]
[1776384424412,35.09,74988.78,1.5,0.5049,0.00016,28.56601]
[1776384425119,35.09,74988.78,1.5,0.5049,0.00016,28.56601]
[1776384425317,35.09,74988.78,1.5,0.5049,0.00016,28.56601]
[1776384430346,35.1,74988.04,1.5,0.50479,0.00016,28.56583]
[1776384435381,35.1,74985.32,1.5,0.50436,0.00016,28.56515]
[1776384440417,35.1,74987.53,1.5,0.50471,0.00016,28.5657]
[1776384444068,35.1,74982.59,1.5,0.50392,0.00016,28.56443]
[1776384444746,35.1,74975.85,1.5,0.50285,0.00016,28.56251]
[1776384445437,35.1,74975.85,1.5,0.50285,0.00016,28.56251]
[1776384450919,35.1,74983.11,1.5,0.50401,0.00016,28.56457]
[1776384450963,35.1,74983.11,1.5,0.50401,0.00016,28.56457]
[1776384451354,35.1,74983.11,1.5,0.50401,0.00016,28.56457]
[1776384451497,35.1,74983.11,1.5,0.50401,0.00016,28.56457]
[1776384451618,35.1,74983.11,1.5,0.50401,0.00016,28.56457]
[1776384451929,35.1,75005.23,1.5,0.50752,0.00016,28.56638]
[1776384452715,35.1,75010.81,1.5,0.5084,0.00016,28.56724]
[1776384455731,35.1,75011.41,1.5,0.5085,0.00016,28.56733]
[1776384455819,35.1,75011.41,1.5,0.5085,0.00016,28.56733]
[1776384455871,35.1,75011.41,1.5,0.5085,0.00016,28.56733]
[1776384455928,35.1,75008.48,1.5,0.50803,0.00016,28.5669]
[1776384459554,35.1,75000.85,1.5,0.50682,0.00016,28.56561]
[1776384461176,35.1,75001.11,1.5,0.50686,0.00016,28.56566]
[1776384461810,35.1,75001.11,1.5,0.50686,0.00016,28.56566]
[1776384462053,35.1,74995.3,1.5,0.50594,0.00016,28.5645]
[1776384463697,35.1,74995.3,1.5,0.50594,0.00016,28.5645]
[1776384466921,35.11,75001.97,1.5,0.507,0.00016,28.56582]
[1776384466991,35.11,75001.97,1.5,0.507,0.00016,28.56582]
[1776384467612,35.11,75003.09,1.5,0.50718,0.00016,28.56602]
[1776384472978,35.11,75002.72,1.5,0.50712,0.00016,28.56595]
[1776384472988,35.11,75003.39,1.5,0.50722,0.00016,28.56607]
[1776384473037,35.11,75003.39,1.5,0.50722,0.00016,28.56607]
[1776384473157,35.11,75003.39,1.5,0.50722,0.00016,28.56607]
[1776384473653,35.11,75002.12,1.5,0.50702,0.00016,28.56584]
[1776384478687,35.11,74999.63,1.5,0.50663,0.00016,28.56538]
[1776384483723,35.11,74990.08,1.5,0.50511,0.00016,28.56334]
[1776384485454,35.11,74988.93,1.5,0.50493,0.00016,28.56306]
[1776384485739,35.11,74986.99,1.5,0.50462,0.00016,28.56259]
[1776384486071,35.11,74986.99,1.5,0.50462,0.00016,28.56259]
[1776384486747,35.11,74983.65,1.5,0.50409,0.00016,28.56173]
[1776384488291,35.11,74982.84,1.5,0.50396,0.00016,28.56152]
[1776384488760,35.11,74982.72,1.5,0.50394,0.00016,28.56148]
[1776384493794,35.1,74987.21,1.5,0.50466,0.00016,28.56264]
[1776384498831,35.1,74989.29,1.5,0.50499,0.00016,28.56315]
[1776384503865,35.11,74987.57,1.5,0.50471,0.00016,28.56273]
[1776384505880,35.11,74979.12,1.5,0.50337,0.00016,28.56049]
[1776384510926,35.1,74977.46,1.5,0.50311,0.00016,28.56001]
[1776384512460,35.1,74977.46,1.5,0.50311,0.00016,28.55703]
[1776384512931,35.1,74976.74,1.5,0.50299,0.00016,28.55682]
[1776384516162,35.09,74973.12,1.5,0.50241,0.00016,28.55572]
[1776384517551,35.09,74971.52,1.5,0.50216,0.00016,28.55521]
[1776384518745,35.09,74970.64,1.5,0.50202,0.00016,28.55493]
[1776384518971,35.09,74970.33,1.5,0.50197,0.00016,28.55483]
[1776384520355,35.09,74975.19,1.5,0.50274,0.00016,28.55636]
[1776384520406,35.09,74975.19,1.5,0.50274,0.00016,28.55636]
[1776384521359,35.09,74977.21,1.5,0.50306,0.00016,28.55696]
[1776384526875,35.08,74974.14,1.5,0.50257,0.00016,28.55604]
[1776384527028,35.08,74976.28,1.5,0.50291,0.00016,28.55668]
[1776384532445,35.08,74975.93,1.5,0.50286,0.00016,28.55658]
[1776384537585,35.07,74976.51,1.5,0.50295,0.00016,28.55675]
[1776384543150,35.07,74974.4,1.5,0.50261,0.00016,28.55612]
[1776384544866,35.07,74974.4,1.5,0.50261,0.00016,28.55612]
[1776384544888,35.07,74973.21,1.5,0.50242,0.00016,28.55575]
[1776384547177,35.07,74984.51,1.5,0.50422,0.00016,28.55898]
[1776384549899,35.07,74989.1,1.5,0.50495,0.00016,28.56013]
[1776384549909,35.07,74989.1,1.5,0.50495,0.00016,28.56013]
[1776384550062,35.07,74988.19,1.5,0.5048,0.00016,28.55991]
[1776384555231,35.07,74986.4,1.5,0.50452,0.00016,28.55947]
[1776384561277,35.08,74984.94,1.5,0.50429,0.00016,28.55909]
[1776384566313,35.08,74982.74,1.5,0.50394,0.00016,28.55851]
[1776384571349,35.08,74978.39,1.5,0.50325,0.00016,28.55432]
[1776384572355,35.08,74984.76,1.5,0.50426,0.00016,28.55607]
[1776384575606,35.08,74986.09,1.5,0.50447,0.00016,28.55641]
[1776384575646,35.08,74986.09,1.5,0.50447,0.00016,28.55641]
[1776384575788,35.08,74986.09,1.5,0.50447,0.00016,28.55641]
[1776384576018,35.08,74982.72,1.5,0.50394,0.00016,28.55553]
[1776384577996,35.09,74976.32,1.5,0.50292,0.00016,28.55372]
[1776384581812,35.08,74976.61,1.5,0.50296,0.00016,28.5538]
[1776384581913,35.08,74976.49,1.5,0.50294,0.00016,28.55377]
[1776384587141,35.07,74978.88,1.5,0.50332,0.00016,28.55447]
[1776384588237,35.07,74978.88,1.5,0.50332,0.00016,28.55447]
[1776384588296,35.07,74978.88,1.5,0.50332,0.00016,28.55447]
[1776384592238,35.07,74983.32,1.5,0.50403,0.00016,28.55569]
[1776384592246,35.07,74983.32,1.5,0.50403,0.00016,28.55569]
[1776384592875,35.07,74984.77,1.5,0.50426,0.00016,28.55607]
[1776384598537,35.08,74985.13,1.5,0.50432,0.00016,28.55616]
[1776384603573,35.08,74983.97,1.5,0.50413,0.00016,28.55586]
[1776384604454,35.08,74983.97,1.5,0.50413,0.00016,28.55586]
[1776384604622,35.08,74983.97,1.5,0.50413,0.00016,28.55586]
[1776384604654,35.08,74983.97,1.5,0.50413,0.00016,28.55586]
[1776384604760,35.08,74985.29,1.5,0.50434,0.00016,28.5562]
[1776384606286,35.08,74985.29,1.5,0.50434,0.00016,28.5562]
[1776384606593,35.08,74991.9,1.5,0.50539,0.00016,28.5578]
[1776384610701,35.08,74991.6,1.5,0.50535,0.00016,28.55773]
[1776384610873,35.08,74991.6,1.5,0.50535,0.00016,28.55773]
[1776384610935,35.09,74987.46,1.5,0.50469,0.00016,28.55675]
[1776384612370,35.09,74987.46,1.5,0.50469,0.00016,28.55675]
[1776384613343,35.09,74982.31,1.5,0.50387,0.00016,28.55542]
[1776384618682,35.09,74982.9,1.5,0.50397,0.00016,28.55558]
[1776384620517,35.09,74982.59,1.5,0.50392,0.00016,28.55549]
[1776384620695,35.09,74982.78,1.5,0.50395,0.00016,28.55554]
[1776384625730,35.09,74981.46,1.5,0.50374,0.00016,28.55518]
[1776384626415,35.09,74981.46,1.5,0.50374,0.00016,28.55518]
[1776384626740,35.1,74989.05,1.5,0.50494,0.00016,28.55714]
[1776384629761,35.1,74994.15,1.5,0.50575,0.00016,28.5583]
[1776384634794,35.1,74995.77,1.5,0.50601,0.00016,28.55566]
[1776384636025,35.1,74995.77,1.5,0.50601,0.00016,28.55566]
[1776384636084,35.1,74995.77,1.5,0.50601,0.00016,28.55566]
[1776384636105,35.1,74995.77,1.5,0.50601,0.00016,28.55566]
[1776384636138,35.1,74996.14,1.5,0.50607,0.00016,28.55574]
[1776384637968,35.1,74996.14,1.5,0.50607,0.00016,28.55574]
[1776384637976,35.1,74996.14,1.5,0.50607,0.00016,28.55574]
[1776384638070,35.1,75001.64,1.5,0.50694,0.00016,28.55682]
[1776384641489,35.1,75001.91,1.5,0.50699,0.00016,28.55687]
[1776384641559,35.1,75001.91,1.5,0.50699,0.00016,28.55687]
[1776384642031,35.1,75011.99,1.5,0.50859,0.00016,28.55847]
[1776384642361,35.1,75011.99,1.5,0.50859,0.00016,28.55847]
[1776384642423,35.1,75011.99,1.5,0.50859,0.00016,28.55847]
[1776384642622,35.1,75011.99,1.5,0.50859,0.00016,28.55847]
[1776384642996,35.1,75022.9,1.5,0.51032,0.00016,28.55968]
[1776384644137,35.1,75027.04,1.5,0.51097,0.00016,28.56]
[1776384645166,35.1,75027.04,1.5,0.51097,0.00016,28.56]
[1776384645211,35.1,75027.04,1.5,0.51097,0.00016,28.56]
[1776384645876,35.1,75034.67,1.5,0.51218,0.00016,28.56039]
[1776384647987,35.1,75036.74,1.5,0.51251,0.00016,28.56045]
[1776384647988,35.1,75042.18,1.5,0.51338,0.00016,28.56052]
[1776384649092,35.1,75042.18,1.5,0.51338,0.00016,28.56052]
[1776384649171,35.1,75043.71,1.5,0.51362,0.00016,28.56051]
[1776384650558,35.1,75043.71,1.5,0.51362,0.00016,28.56051]
[1776384651409,35.1,75044.86,1.5,0.5138,0.00016,28.5605]
[1776384654256,35.09,75046.62,1.5,0.51408,0.00016,28.56047]
[1776384655179,35.09,75046.62,1.5,0.51408,0.00016,28.56047]
[1776384654935,35.09,75047.41,1.5,0.5142,0.00016,28.56045]
[1776384655237,35.09,75047.41,1.5,0.5142,0.00016,28.56045]
[1776384655267,35.09,75047.41,1.5,0.5142,0.00016,28.56045]
[1776384655296,35.09,75047.41,1.5,0.5142,0.00016,28.56045]
[1776384655943,35.09,75047.48,1.5,0.51422,0.00016,28.56045]
[1776384660497,35.09,75043.43,1.5,0.51357,0.00016,28.56051]
[1776384665512,35.09,75041.97,1.5,0.51334,0.00016,28.56052]
[1776384665623,35.09,75041.97,1.5,0.51334,0.00016,28.56052]
[1776384666400,35.09,75039.71,1.5,0.51298,0.00016,28.5605]
[1776384667802,35.09,75039.42,1.5,0.51294,0.00016,28.5605]
[1776384669392,35.08,75042.14,1.5,0.51337,0.00016,28.56052]
[1776384674520,35.08,75036.95,1.5,0.51255,0.00016,28.56046]
[1776384680110,35.08,75033.11,1.5,0.51194,0.00016,28.56034]
[1776384682353,35.08,75033.04,1.5,0.51192,0.00016,28.56033]
[1776384682474,35.08,75033.04,1.5,0.51192,0.00016,28.56033]
[1776384685145,35.08,75027.36,1.5,0.51102,0.00016,28.56003]
[1776384685309,35.08,75027.36,1.5,0.51102,0.00016,28.56003]
[1776384686152,35.08,75026.94,1.5,0.51096,0.00016,28.56]
[1776384691187,35.08,75023.8,1.5,0.51046,0.00016,28.55678]
[1776384692153,35.08,75023.8,1.5,0.51046,0.00016,28.55678]
[1776384693910,35.08,75017.61,1.5,0.50947,0.00016,28.55618]
[1776384694211,35.08,75010.33,1.5,0.50832,0.00016,28.55526]
[1776384700014,35.08,75008.23,1.5,0.50799,0.00016,28.55495]
[1776384700106,35.08,75007.81,1.5,0.50792,0.00016,28.55488]
[1776384705395,35.08,75008.25,1.5,0.50799,0.00016,28.55495]
[1776384705429,35.08,75008.25,1.5,0.50799,0.00016,28.55495]
[1776384706085,35.08,75008.25,1.5,0.50799,0.00016,28.55495]
[1776384708307,35.09,75002.05,1.5,0.50701,0.00016,28.55391]
[1776384709947,35.09,75002.05,1.5,0.50701,0.00016,28.55391]
[1776384710006,35.09,75002.05,1.5,0.50701,0.00016,28.55391]
[1776384711388,35.09,75002.16,1.5,0.50702,0.00016,28.55393]
[1776384711448,35.09,75002.16,1.5,0.50702,0.00016,28.55393]
[1776384712849,35.09,75005.16,1.5,0.5075,0.00016,28.55445]
[1776384713147,35.09,75006.5,1.5,0.50771,0.00016,28.55467]
[1776384715427,35.09,75011.16,1.5,0.50845,0.00016,28.55537]
[1776384717665,35.09,75012.6,1.5,0.50868,0.00016,28.55557]
[1776384717758,35.09,75012.16,1.5,0.50861,0.00016,28.55551]
[1776384723789,35.09,75008.91,1.5,0.5081,0.00016,28.55505]
[1776384729455,35.1,75009.83,1.5,0.50824,0.00016,28.55518]
[1776384733859,35.1,75021.01,1.5,0.51002,0.00016,28.55653]
[1776384736506,35.1,75024.04,1.5,0.5105,0.00016,28.5568]
[1776384740533,35.1,75017.18,1.5,0.50941,0.00016,28.55613]
[1776384741726,35.1,75017.18,1.5,0.50941,0.00016,28.55613]
[1776384742642,35.1,75015.54,1.5,0.50915,0.00016,28.55594]
[1776384743036,35.1,75015.54,1.5,0.50915,0.00016,28.55594]
[1776384743214,35.1,75015.54,1.5,0.50915,0.00016,28.55594]
[1776384743273,35.1,75015.54,1.5,0.50915,0.00016,28.55594]
[1776384743184,35.1,75033.93,1.5,0.51207,0.00016,28.55738]
[1776384743438,35.1,75033.93,1.5,0.51207,0.00016,28.55738]
[1776384743454,35.1,75033.93,1.5,0.51207,0.00016,28.55738]
[1776384743921,35.1,75040.95,1.5,0.51318,0.00016,28.55753]
[1776384744563,35.1,75040.95,1.5,0.51318,0.00016,28.55753]
[1776384746158,35.1,75040.95,1.5,0.51318,0.00016,28.55753]
[1776384746169,35.1,75040.95,1.5,0.51318,0.00016,28.55753]
[1776384746219,35.1,75043.02,1.5,0.51351,0.00016,28.55753]
[1776384750786,35.1,75044.13,1.5,0.51368,0.00016,28.55753]
[1776384750888,35.1,75044.49,1.5,0.51374,0.00016,28.55752]
[1776384757219,35.1,75045.1,1.5,0.51384,0.00016,28.55453]
[1776384757280,35.1,75045.1,1.5,0.51384,0.00016,28.55453]
[1776384757308,35.1,75041.71,1.5,0.5133,0.00016,28.55455]
[1776384758669,35.1,75041.71,1.5,0.5133,0.00016,28.55455]
[1776384758953,35.1,75041.71,1.5,0.5133,0.00016,28.55455]
[1776384759305,35.1,75041.71,1.5,0.5133,0.00016,28.55455]
[1776384762694,35.1,75030.61,1.5,0.51154,0.00016,28.55425]
[1776384767729,35.1,75028.99,1.5,0.51128,0.00016,28.55416]
[1776384772765,35.1,75025.16,1.5,0.51068,0.00016,28.5539]
[1776384777516,35.1,75023.99,1.5,0.51049,0.00016,28.55381]
[1776384777799,35.1,75022.37,1.5,0.51023,0.00016,28.55367]
[1776384779814,35.1,75015.83,1.5,0.50919,0.00016,28.55299]
[1776384780551,35.1,75015.83,1.5,0.50919,0.00016,28.55299]
[1776384780772,35.1,75015.83,1.5,0.50919,0.00016,28.55299]
[1776384783007,35.1,75014.61,1.5,0.509,0.00016,28.55285]
[1776384783044,35.11,75010.17,1.5,0.5083,0.00016,28.55225]
[1776384784209,35.11,75004.32,1.5,0.50737,0.00016,28.55133]
[1776384785456,35.11,75004.32,1.5,0.50737,0.00016,28.55133]
[1776384787348,35.11,75001.64,1.5,0.50694,0.00016,28.55085]
[1776384792557,35.11,75002.03,1.5,0.50701,0.00016,28.55092]
[1776384793058,35.11,75002.03,1.5,0.50701,0.00016,28.55092]
[1776384798947,35.12,75001.84,1.5,0.50698,0.00016,28.55089]
[1776384803214,35.12,75000.89,1.5,0.50683,0.00016,28.55071]
[1776384808822,35.12,75004.37,1.5,0.50738,0.00016,28.55133]
[1776384809978,35.12,75003.91,1.5,0.50731,0.00016,28.55125]
[1776384812933,35.12,74997.52,1.5,0.50629,0.00016,28.54708]
[1776384818091,35.13,74992.01,1.5,0.50542,0.00016,28.5459]
[1776384822137,35.13,74992.24,1.5,0.50546,0.00016,28.54595]
[1776384822191,35.13,74992.24,1.5,0.50546,0.00016,28.54595]
[1776384822197,35.13,74992.24,1.5,0.50546,0.00016,28.54595]
[1776384822202,35.13,74991.73,1.5,0.50537,0.00016,28.54583]
[1776384828186,35.13,74990.54,1.5,0.50519,0.00016,28.54556]
[1776384833221,35.14,74991.64,1.5,0.50536,0.00016,28.54581]
[1776384838256,35.14,74991.37,1.5,0.50532,0.00016,28.54575]
[1776384842664,35.14,74989.49,1.5,0.50502,0.00016,28.54531]
[1776384843291,35.14,74989.28,1.5,0.50499,0.00016,28.54526]
[1776384846723,35.14,74989.18,1.5,0.50497,0.00016,28.54523]
[1776384846762,35.14,74989.18,1.5,0.50497,0.00016,28.54523]
[1776384846770,35.14,74989.18,1.5,0.50497,0.00016,28.54523]
[1776384847319,35.14,74989.22,1.5,0.50498,0.00016,28.54524]
[1776384852355,35.14,74994.97,1.5,0.50589,0.00016,28.54654]
[1776384857389,35.14,74997.79,1.5,0.50634,0.00016,28.54713]
[1776384861880,35.14,74998.99,1.5,0.50653,0.00016,28.54736]
[1776384861914,35.14,74998.99,1.5,0.50653,0.00016,28.54736]
[1776384861979,35.14,74996.8,1.5,0.50618,0.00016,28.54693]
[1776384867459,35.14,74994.72,1.5,0.50585,0.00016,28.54649]
[1776384873053,35.14,74994.7,1.5,0.50585,0.00016,28.54648]
[1776384878205,35.15,74995.07,1.5,0.50591,0.00016,28.54358]
[1776384884298,35.15,74999.52,1.5,0.50661,0.00016,28.54448]
[1776384887240,35.15,75003.52,1.5,0.50725,0.00016,28.54521]
[1776384887257,35.15,75003.52,1.5,0.50725,0.00016,28.54521]
[1776384887425,35.15,75005.55,1.5,0.50757,0.00016,28.54556]
[1776384891661,35.16,75008.35,1.5,0.50801,0.00016,28.546]
[1776384892413,35.16,75007.98,1.5,0.50796,0.00016,28.54595]
[1776384893680,35.16,75006.72,1.5,0.50776,0.00016,28.54575]
[1776384893850,35.16,75005.43,1.5,0.50755,0.00016,28.54554]
[1776384896141,35.16,75004.12,1.5,0.50734,0.00016,28.54532]
[1776384897874,35.16,74997.54,1.5,0.5063,0.00016,28.54409]
[1776384898620,35.16,74997.54,1.5,0.5063,0.00016,28.54409]
[1776384898672,35.16,74997.54,1.5,0.5063,0.00016,28.54409]
[1776384898687,35.16,74997.54,1.5,0.5063,0.00016,28.54409]
[1776384898733,35.16,74997.54,1.5,0.5063,0.00016,28.54409]
[1776384898834,35.16,74997.01,1.5,0.50622,0.00016,28.54398]
[1776384905055,35.16,75001.68,1.5,0.50696,0.00016,28.54488]
[1776384911097,35.17,74999.08,1.5,0.50655,0.00016,28.54439]
[1776384912266,35.17,74999.72,1.5,0.50665,0.00016,28.54452]
[1776384912292,35.17,74999.72,1.5,0.50665,0.00016,28.54452]
[1776384913858,35.17,74999.26,1.5,0.50658,0.00016,28.54443]
[1776384917012,35.17,75003.38,1.5,0.50723,0.00016,28.54519]
[1776384922158,35.17,75000.89,1.5,0.50683,0.00016,28.54474]
[1776384922407,35.17,74994.45,1.5,0.50581,0.00016,28.54344]
[1776384924092,35.17,74994.45,1.5,0.50581,0.00016,28.54344]
[1776384924190,35.17,74993.18,1.5,0.50561,0.00016,28.54317]
[1776384925121,35.17,74993.18,1.5,0.50561,0.00016,28.54317]
[1776384925272,35.17,74993.18,1.5,0.50561,0.00016,28.54317]
[1776384925341,35.17,74993.18,1.5,0.50561,0.00016,28.54317]
[1776384925395,35.17,74993.18,1.5,0.50561,0.00016,28.54317]
[1776384925385,35.17,74992.67,1.5,0.50553,0.00016,28.54305]
[1776384925490,35.17,74992.67,1.5,0.50553,0.00016,28.54305]
[1776384925973,35.17,74985.88,1.5,0.50446,0.00016,28.54143]
[1776384928239,35.17,74980.91,1.5,0.50367,0.00016,28.54011]
[1776384928449,35.17,74980.7,1.5,0.50363,0.00016,28.54006]
[1776384935266,35.17,74981.12,1.5,0.5037,0.00016,28.53719]
[1776384941173,35.17,74981.98,1.5,0.50384,0.00016,28.53743]
[1776384946203,35.17,74981.87,1.5,0.50382,0.00016,28.5374]
[1776384947155,35.17,74982.55,1.5,0.50393,0.00016,28.53758]
[1776384947188,35.17,74982.55,1.5,0.50393,0.00016,28.53758]
[1776384948586,35.17,74985.4,1.5,0.50438,0.00016,28.53833]
[1776384949035,35.17,74985.4,1.5,0.50438,0.00016,28.53833]
[1776384950657,35.17,74982.44,1.5,0.50391,0.00016,28.53755]
[1776384951049,35.17,74980.78,1.5,0.50365,0.00016,28.5371]
[1776384956085,35.17,74979.78,1.5,0.50349,0.00016,28.53682]
[1776384958757,35.17,74979.33,1.5,0.50342,0.00016,28.53669]
[1776384959490,35.17,74976.36,1.5,0.50295,0.00016,28.53583]
[1776384961304,35.17,74976.24,1.5,0.50293,0.00016,28.53579]
[1776384961361,35.17,74976.24,1.5,0.50293,0.00016,28.53579]
[1776384970197,35.16,74974.66,1.5,0.50267,0.00016,28.53532]
[1776384970249,35.16,74981.38,1.5,0.50374,0.00016,28.53726]
[1776384972200,35.16,74987.29,1.5,0.50468,0.00016,28.53881]
[1776384972717,35.16,74987.29,1.5,0.50468,0.00016,28.53881]
[1776384973012,35.16,74987.29,1.5,0.50468,0.00016,28.53881]
[1776384973205,35.16,74992.05,1.5,0.50543,0.00016,28.53993]
[1776384973726,35.16,74992.05,1.5,0.50543,0.00016,28.53993]
[1776384974212,35.16,74997.94,1.5,0.50636,0.00016,28.54119]
[1776384979090,35.16,74999.62,1.5,0.50663,0.00016,28.54152]
[1776384979181,35.17,74999.2,1.5,0.50656,0.00016,28.54143]
[1776384979931,35.17,74999.2,1.5,0.50656,0.00016,28.54143]
[1776384985291,35.17,74995.13,1.5,0.50592,0.00016,28.54061]
[1776384990324,35.17,74998.47,1.5,0.50645,0.00016,28.54129]
[1776384992824,35.17,74999.25,1.5,0.50657,0.00016,28.53846]
[1776384992864,35.17,74999.25,1.5,0.50657,0.00016,28.53846]
[1776384993135,35.17,74999.25,1.5,0.50657,0.00016,28.53846]
[1776384993202,35.17,74999.25,1.5,0.50657,0.00016,28.53846]
[1776384993346,35.17,74998.27,1.5,0.50642,0.00016,28.53827]
[1776384994352,35.17,74987.68,1.5,0.50474,0.00016,28.53592]
[1776384995377,35.17,74987.68,1.5,0.50474,0.00016,28.53592]
[1776384996377,35.17,74987.32,1.5,0.50468,0.00016,28.53583]
[1776384998353,35.17,74986.25,1.5,0.50451,0.00016,28.53556]
[1776384999126,35.17,74986.53,1.5,0.50456,0.00016,28.53563]
[1776384999387,35.17,74987.33,1.5,0.50468,0.00016,28.53583]
[1776385004422,35.16,74987.21,1.5,0.50466,0.00016,28.5358]
[1776385009457,35.16,74984.81,1.5,0.50428,0.00016,28.5352]
[1776385014561,35.17,74984.38,1.5,0.50421,0.00016,28.53508]
[1776385024269,35.17,74989.44,1.5,0.50502,0.00016,28.53634]
[1776385025578,35.17,74989.88,1.5,0.50509,0.00016,28.53645]
[1776385025682,35.17,74990.92,1.5,0.50525,0.00016,28.53669]
[1776385026577,35.17,74992.03,1.5,0.50543,0.00016,28.53694]
[1776385029706,35.18,74994.91,1.5,0.50589,0.00016,28.53758]
[1776385029805,35.18,74993.92,1.5,0.50573,0.00016,28.53736]
[1776385031727,35.18,74993.92,1.5,0.50573,0.00016,28.53736]
[1776385032816,35.18,74993.9,1.5,0.50573,0.00016,28.53736]
[1776385033015,35.18,75001.14,1.5,0.50687,0.00016,28.53882]
[1776385035974,35.18,74999.47,1.5,0.50661,0.00016,28.5385]
[1776385038600,35.18,74999.47,1.5,0.50661,0.00016,28.5385]
[1776385038837,35.18,75000.18,1.5,0.50672,0.00016,28.53864]
[1776385043971,35.18,75001.54,1.5,0.50694,0.00016,28.53889]
[1776385044466,35.18,75005.63,1.5,0.50759,0.00016,28.5396]
[1776385049738,35.18,75007.56,1.5,0.50789,0.00016,28.53991]
[1776385055272,35.19,75008.55,1.5,0.50805,0.00016,28.53708]
[1776385061456,35.19,75008.8,1.5,0.50809,0.00016,28.53712]
[1776385066861,35.19,75008.2,1.5,0.50799,0.00016,28.53703]
[1776385068582,35.19,75008.2,1.5,0.50799,0.00016,28.53703]
[1776385068593,35.19,75003.49,1.5,0.50725,0.00016,28.53625]
[1776385070886,35.19,74997.48,1.5,0.5063,0.00016,28.53512]
[1776385076255,35.19,74995.76,1.5,0.50602,0.00016,28.53477]
[1776385078436,35.19,74995.76,1.5,0.50602,0.00016,28.53477]
[1776385078521,35.19,74999.08,1.5,0.50655,0.00016,28.53544]
[1776385078990,35.19,74999.08,1.5,0.50655,0.00016,28.53544]
[1776385084403,35.2,74996.35,1.5,0.50612,0.00016,28.53489]
[1776385086325,35.2,75003.08,1.5,0.50718,0.00016,28.53618]
[1776385090017,35.2,74996.78,1.5,0.50619,0.00016,28.53498]
[1776385095053,35.2,75000.07,1.5,0.50671,0.00016,28.53563]
[1776385097277,35.2,74999.48,1.5,0.50661,0.00016,28.53552]
[1776385100904,35.2,74993.34,1.5,0.50564,0.00016,28.53425]
[1776385101339,35.2,74993.34,1.5,0.50564,0.00016,28.53425]
[1776385103349,35.2,74994.98,1.5,0.5059,0.00016,28.5346]
[1776385106069,35.21,74991.39,1.5,0.50533,0.00016,28.53381]
[1776385112172,35.21,74988.54,1.5,0.50488,0.00016,28.53015]
[1776385113886,35.21,74989.07,1.5,0.50497,0.00016,28.53028]
[1776385114004,35.21,74989.07,1.5,0.50497,0.00016,28.53028]
[1776385117661,35.21,74996.94,1.5,0.50621,0.00016,28.53203]
[1776385118406,35.21,74996.94,1.5,0.50621,0.00016,28.53203]
[1776385122242,35.22,75005.18,1.5,0.50752,0.00016,28.53355]
[1776385127277,35.22,75001.76,1.5,0.50698,0.00016,28.53296]
[1776385129807,35.22,74999.38,1.5,0.5066,0.00016,28.53251]
[1776385134651,35.22,74995.73,1.5,0.50602,0.00016,28.53177]
[1776385135289,35.22,74995.78,1.5,0.50603,0.00016,28.53178]
[1776385140528,35.22,74999.45,1.5,0.50661,0.00016,28.53252]
[1776385146434,35.23,75002.67,1.5,0.50712,0.00016,28.53312]
[1776385146532,35.23,75002.67,1.5,0.50712,0.00016,28.53312]
[1776385146644,35.23,75002.67,1.5,0.50712,0.00016,28.53312]
[1776385146664,35.23,75004.32,1.5,0.50739,0.00016,28.53341]
[1776385146764,35.23,75004.32,1.5,0.50739,0.00016,28.53341]
[1776385148436,35.23,75014.08,1.5,0.50893,0.00016,28.53486]
[1776385151893,35.23,75016.48,1.5,0.50931,0.00016,28.53515]
[1776385152460,35.23,75016.89,1.5,0.50937,0.00016,28.5352]
[1776385157496,35.23,75016.46,1.5,0.50931,0.00016,28.53515]
[1776385162532,35.23,75015.63,1.5,0.50918,0.00016,28.53505]
[1776385167565,35.23,75013.76,1.5,0.50888,0.00016,28.53482]
[1776385172600,35.23,75011.71,1.5,0.50856,0.00016,28.53156]
[1776385177637,35.24,75011.97,1.5,0.5086,0.00016,28.5316]
[1776385183678,35.24,75012.59,1.5,0.50869,0.00016,28.53168]
[1776385188713,35.24,75010.88,1.5,0.50842,0.00016,28.53144]
[1776385193751,35.24,75011.54,1.5,0.50853,0.00016,28.53154]
[1776385199166,35.24,75012.47,1.5,0.50868,0.00016,28.53166]
[1776385199313,35.24,75012.47,1.5,0.50868,0.00016,28.53166]
[1776385199486,35.24,75009.37,1.5,0.50819,0.00016,28.53122]
[1776385202536,35.24,75006.4,1.5,0.50772,0.00016,28.53077]
[1776385202597,35.24,75006.4,1.5,0.50772,0.00016,28.53077]
[1776385203489,35.24,75006.48,1.5,0.50773,0.00016,28.53078]
[1776385203576,35.24,75006.48,1.5,0.50773,0.00016,28.53078]
[1776385203930,35.24,74994.36,1.5,0.50581,0.00016,28.5285]
[1776385208090,35.24,74995.37,1.5,0.50597,0.00016,28.52871]
[1776385213873,35.25,74993.56,1.5,0.50569,0.00016,28.52832]
[1776385216786,35.25,74993.77,1.5,0.50572,0.00016,28.52837]
[1776385216886,35.25,74994.64,1.5,0.50586,0.00016,28.52855]
[1776385219853,35.25,75002.86,1.5,0.50716,0.00016,28.53016]
[1776385221337,35.25,75003.55,1.5,0.50727,0.00016,28.53028]
[1776385221582,35.25,75003.55,1.5,0.50727,0.00016,28.53028]
[1776385221681,35.25,75003.55,1.5,0.50727,0.00016,28.53028]
[1776385221813,35.25,75004.03,1.5,0.50734,0.00016,28.53037]
[1776385224771,35.25,74999.66,1.5,0.50665,0.00016,28.52957]
[1776385225618,35.25,75003.02,1.5,0.50718,0.00016,28.53019]
[1776385227513,35.25,75003.02,1.5,0.50718,0.00016,28.53019]
[1776385227531,35.25,75003.02,1.5,0.50718,0.00016,28.53019]
[1776385227614,35.25,75003.33,1.5,0.50723,0.00016,28.53025]
[1776385230416,35.25,75002.08,1.5,0.50703,0.00016,28.53002]
[1776385230564,35.25,75002.08,1.5,0.50703,0.00016,28.53002]
[1776385231613,35.25,75000.86,1.5,0.50684,0.00016,28.5298]
[1776385233218,35.25,74999.43,1.5,0.50662,0.00016,28.52654]
[1776385233509,35.25,74999.43,1.5,0.50662,0.00016,28.52654]
[1776385233783,35.25,74999.43,1.5,0.50662,0.00016,28.52654]
[1776385234435,35.26,74998.85,1.5,0.50652,0.00016,28.52643]
[1776385240076,35.25,74994.26,1.5,0.5058,0.00016,28.52549]
[1776385245111,35.25,74991.78,1.5,0.5054,0.00016,28.52494]
[1776385250147,35.25,74991.78,1.5,0.5054,0.00016,28.52494]
[1776385253224,35.25,74992.3,1.5,0.50549,0.00016,28.52506]
[1776385254018,35.25,74994.19,1.5,0.50579,0.00016,28.52547]
[1776385254183,35.25,74994.19,1.5,0.50579,0.00016,28.52547]
[1776385255890,35.25,74997.2,1.5,0.50626,0.00016,28.5261]
[1776385256674,35.25,75008.96,1.5,0.50812,0.00016,28.52818]
[1776385257196,35.25,75008.96,1.5,0.50812,0.00016,28.52818]
[1776385258583,35.25,75009.59,1.5,0.50822,0.00016,28.52827]
[1776385258677,35.25,75009.32,1.5,0.50818,0.00016,28.52823]
[1776385263968,35.25,75012.74,1.5,0.50872,0.00016,28.52871]
[1776385264204,35.25,75012.74,1.5,0.50872,0.00016,28.52871]
[1776385264305,35.25,75015.85,1.5,0.50921,0.00016,28.5291]
[1776385267613,35.26,75005.9,1.5,0.50764,0.00016,28.5277]
[1776385273311,35.26,75003.65,1.5,0.50728,0.00016,28.52732]
[1776385277683,35.26,75009.75,1.5,0.50825,0.00016,28.52829]
[1776385279069,35.26,75009.71,1.5,0.50824,0.00016,28.52829]
[1776385279352,35.26,75009.71,1.5,0.50824,0.00016,28.52829]
[1776385283477,35.26,75016.51,1.5,0.50932,0.00016,28.52918]
[1776385289363,35.26,75016.59,1.5,0.50933,0.00016,28.52919]
[1776385295464,35.26,75021.02,1.5,0.51003,0.00016,28.52667]
[1776385296523,35.26,75013.37,1.5,0.50882,0.00016,28.52581]
[1776385299493,35.26,75008.75,1.5,0.50809,0.00016,28.52516]
[1776385304528,35.26,75009.59,1.5,0.50822,0.00016,28.52528]
[1776385309563,35.26,75009.54,1.5,0.50822,0.00016,28.52528]
[1776385314598,35.27,75007.34,1.5,0.50787,0.00016,28.52494]
[1776385319637,35.27,75010.57,1.5,0.50838,0.00016,28.52543]
[1776385324421,35.27,75012.31,1.5,0.50865,0.00016,28.52567]
[1776385324765,35.27,75010.3,1.5,0.50834,0.00016,28.52539]
[1776385327675,35.27,75007.34,1.5,0.50787,0.00016,28.52494]
[1776385327709,35.27,75007.34,1.5,0.50787,0.00016,28.52494]
[1776385327878,35.27,75002.85,1.5,0.50716,0.00016,28.52419]
[1776385328098,35.27,75002.85,1.5,0.50716,0.00016,28.52419]
[1776385329703,35.26,74989.19,1.5,0.505,0.00016,28.52135]
[1776385331128,35.26,74986.96,1.5,0.50464,0.00016,28.52081]
[1776385336752,35.26,74986.1,1.5,0.50451,0.00016,28.52059]
[1776385341787,35.26,74989.33,1.5,0.50502,0.00016,28.52138]
[1776385343299,35.26,74989.37,1.5,0.50502,0.00016,28.52139]
[1776385343367,35.26,74989.37,1.5,0.50502,0.00016,28.52139]
[1776385343515,35.26,74989.37,1.5,0.50502,0.00016,28.52139]
[1776385345514,35.26,74990.18,1.5,0.50515,0.00016,28.52158]
[1776385345572,35.26,74990.18,1.5,0.50515,0.00016,28.52158]
[1776385347579,35.25,74989.93,1.5,0.50511,0.00016,28.52153]
[1776385348815,35.25,74990.51,1.5,0.5052,0.00016,28.52166]
[1776385348889,35.25,74990.51,1.5,0.5052,0.00016,28.52166]
[1776385354879,35.25,74988.34,1.5,0.50486,0.00016,28.51816]
[1776385359657,35.25,74987.99,1.5,0.5048,0.00016,28.51808]
[1776385359880,35.25,74987.99,1.5,0.5048,0.00016,28.51808]
[1776385359912,35.25,74988.12,1.5,0.50482,0.00016,28.51811]
[1776385360033,35.25,74988.12,1.5,0.50482,0.00016,28.51811]
[1776385360091,35.25,74988.12,1.5,0.50482,0.00016,28.51811]
[1776385360259,35.25,74988.12,1.5,0.50482,0.00016,28.51811]
[1776385360305,35.25,74988.12,1.5,0.50482,0.00016,28.51811]
[1776385360330,35.25,74988.12,1.5,0.50482,0.00016,28.51811]
[1776385360920,35.25,74985.15,1.5,0.50435,0.00016,28.51737]
[1776385361820,35.25,74985.15,1.5,0.50435,0.00016,28.51737]
[1776385361927,35.24,74974.05,1.5,0.50259,0.00016,28.51424]
[1776385366963,35.24,74972.96,1.5,0.50242,0.00016,28.5139]
[1776385372798,35.24,74975.93,1.5,0.50289,0.00016,28.51481]
[1776385373450,35.24,74980.88,1.5,0.50367,0.00016,28.51623]
[1776385373530,35.24,74980.88,1.5,0.50367,0.00016,28.51623]
[1776385373616,35.24,74980.88,1.5,0.50367,0.00016,28.51623]
[1776385373717,35.23,74983.09,1.5,0.50402,0.00016,28.51683]
[1776385373994,35.23,74983.09,1.5,0.50402,0.00016,28.51683]
[1776385374014,35.23,74983.09,1.5,0.50402,0.00016,28.51683]
[1776385374615,35.23,74984.82,1.5,0.5043,0.00016,28.51729]
[1776385376017,35.23,74985.25,1.5,0.50436,0.00016,28.5174]
[1776385376027,35.23,74985.25,1.5,0.50436,0.00016,28.5174]
[1776385378052,35.23,74987.14,1.5,0.50466,0.00016,28.51787]
[1776385378087,35.23,74987.14,1.5,0.50466,0.00016,28.51787]
[1776385378152,35.23,74987.14,1.5,0.50466,0.00016,28.51787]
[1776385378253,35.23,74986.97,1.5,0.50464,0.00016,28.51783]
[1776385381107,35.23,74986.83,1.5,0.50461,0.00016,28.5178]
[1776385382037,35.23,74982.77,1.5,0.50397,0.00016,28.51675]
[1776385382381,35.23,74982.77,1.5,0.50397,0.00016,28.51675]
[1776385382407,35.23,74982.77,1.5,0.50397,0.00016,28.51675]
[1776385382950,35.23,74957.62,1.5,0.49999,0.00016,28.50859]
[1776385383058,35.23,74957.62,1.5,0.49999,0.00016,28.50859]
[1776385383601,35.23,74957.62,1.5,0.49999,0.00016,28.50859]
[1776385383771,35.23,74954.89,1.5,0.49955,0.00016,28.50754]
[1776385384122,35.23,74954.89,1.5,0.49955,0.00016,28.50754]
[1776385384411,35.23,74956.94,1.5,0.49988,0.00016,28.50833]
[1776385389474,35.23,74955.39,1.5,0.49963,0.00016,28.50773]
[1776385389529,35.23,74955.39,1.5,0.49963,0.00016,28.50773]
[1776385389740,35.23,74955.39,1.5,0.49963,0.00016,28.50773]
[1776385389764,35.23,74955.39,1.5,0.49963,0.00016,28.50773]
[1776385389841,35.23,74955.22,1.5,0.4996,0.00016,28.50767]
[1776385390398,35.23,74955.22,1.5,0.4996,0.00016,28.50767]
[1776385390401,35.23,74953.5,1.5,0.49933,0.00016,28.50699]
[1776385392438,35.23,74953.5,1.5,0.49933,0.00016,28.50699]
[1776385392590,35.23,74952.63,1.5,0.49919,0.00016,28.50664]
[1776385398532,35.23,74951.11,1.5,0.49895,0.00016,28.50602]
[1776385400799,35.23,74951.11,1.5,0.49895,0.00016,28.50602]
[1776385400840,35.23,74951.11,1.5,0.49895,0.00016,28.50602]
[1776385400861,35.23,74951.11,1.5,0.49895,0.00016,28.50602]
[1776385400904,35.23,74951.11,1.5,0.49895,0.00016,28.50602]
[1776385400979,35.23,74951.11,1.5,0.49895,0.00016,28.50602]
[1776385401009,35.23,74951.38,1.5,0.499,0.00016,28.50613]
[1776385401225,35.23,74951.38,1.5,0.499,0.00016,28.50613]
[1776385402511,35.23,74942.57,1.5,0.4976,0.00016,28.50235]
[1776385405433,35.23,74942.57,1.5,0.4976,0.00016,28.50235]
[1776385405480,35.23,74944.45,1.5,0.4979,0.00016,28.50319]
[1776385408091,35.23,74945.23,1.5,0.49802,0.00016,28.50353]
[1776385408598,35.23,74945.23,1.5,0.49802,0.00016,28.50353]
[1776385408602,35.23,74945.98,1.5,0.49814,0.00016,28.50386]
[1776385410074,35.23,74946.19,1.5,0.49818,0.00016,28.50395]
[1776385410098,35.23,74946.19,1.5,0.49818,0.00016,28.50395]
[1776385410458,35.23,74946.19,1.5,0.49818,0.00016,28.50395]
[1776385410798,35.23,74958.16,1.5,0.50007,0.00016,28.5088]
[1776385411792,35.23,74964.92,1.5,0.50114,0.00016,28.50827]
[1776385412305,35.23,74964.92,1.5,0.50114,0.00016,28.50827]
[1776385413455,35.23,74964.92,1.5,0.50114,0.00016,28.50827]
[1776385413555,35.23,74964.48,1.5,0.50107,0.00016,28.50812]
[1776385414030,35.23,74964.48,1.5,0.50107,0.00016,28.50812]
[1776385414042,35.23,74964.48,1.5,0.50107,0.00016,28.50812]
[1776385414627,35.23,74962.55,1.5,0.50077,0.00016,28.50743]
[1776385417112,35.23,74962.57,1.5,0.50077,0.00016,28.50744]
[1776385420632,35.22,74970.52,1.5,0.50203,0.00016,28.51015]
[1776385423011,35.22,74970.83,1.5,0.50208,0.00016,28.51025]
[1776385423021,35.22,74970.83,1.5,0.50208,0.00016,28.51025]
[1776385423020,35.22,74969.91,1.5,0.50193,0.00016,28.50995]
[1776385423382,35.22,74969.91,1.5,0.50193,0.00016,28.50995]
[1776385428742,35.22,74970.56,1.5,0.50203,0.00016,28.51016]
[1776385435467,35.21,74970.03,1.5,0.50195,0.00016,28.50999]
[1776385440502,35.21,74970.07,1.5,0.50195,0.00016,28.51]
[1776385443641,35.21,74962.71,1.5,0.50078,0.00016,28.50749]
[1776385447551,35.2,74959.81,1.5,0.50032,0.00016,28.50643]
[1776385449229,35.2,74960.25,1.5,0.50039,0.00016,28.5066]
[1776385449603,35.2,74960.25,1.5,0.50039,0.00016,28.5066]
[1776385449949,35.2,74960.25,1.5,0.50039,0.00016,28.5066]
[1776385455020,35.2,74959.63,1.5,0.50029,0.00016,28.50637]
[1776385460098,35.2,74960.05,1.5,0.50036,0.00016,28.50652]
[1776385465127,35.19,74962.5,1.5,0.50074,0.00016,28.50742]
[1776385470172,35.19,74962.24,1.5,0.5007,0.00016,28.50732]
[1776385475937,35.19,74958.63,1.5,0.50013,0.00016,28.50301]
[1776385478239,35.19,74958.71,1.5,0.50014,0.00016,28.50304]
[1776385478872,35.18,74956.73,1.5,0.49982,0.00016,28.50228]
[1776385479432,35.18,74956.73,1.5,0.49982,0.00016,28.50228]
[1776385480076,35.18,74945.62,1.5,0.49806,0.00016,28.49773]
[1776385481024,35.18,74937.97,1.5,0.49685,0.00016,28.49426]
[1776385482914,35.18,74937.97,1.5,0.49685,0.00016,28.49426]
[1776385483065,35.18,74937.97,1.5,0.49685,0.00016,28.49426]
[1776385483001,35.18,74937.29,1.5,0.49674,0.00016,28.49394]
[1776385483991,35.18,74926.83,1.5,0.49508,0.00016,28.48875]
[1776385485252,35.18,74926.17,1.5,0.49497,0.00016,28.4884]
[1776385485307,35.18,74926.17,1.5,0.49497,0.00016,28.4884]
[1776385485321,35.18,74926.17,1.5,0.49497,0.00016,28.4884]
[1776385485950,35.18,74926.17,1.5,0.49497,0.00016,28.4884]
[1776385485966,35.18,74926.17,1.5,0.49497,0.00016,28.4884]
[1776385485997,35.18,74926.17,1.5,0.49497,0.00016,28.4884]
[1776385485999,35.18,74926.17,1.5,0.49497,0.00016,28.4884]
[1776385486054,35.18,74926.17,1.5,0.49497,0.00016,28.4884]
[1776385486010,35.18,74926.41,1.5,0.49501,0.00016,28.48853]
[1776385486824,35.18,74926.41,1.5,0.49501,0.00016,28.48853]
[1776385492047,35.18,74921.86,1.5,0.49429,0.00016,28.48611]
[1776385492865,35.18,74920.71,1.5,0.4941,0.00016,28.48548]
[1776385497902,35.18,74919.38,1.5,0.49389,0.00016,28.48474]
[1776385502940,35.17,74921.5,1.5,0.49423,0.00016,28.48591]
[1776385507971,35.17,74922.36,1.5,0.49436,0.00016,28.48637]
[1776385509874,35.17,74922.57,1.5,0.4944,0.00016,28.48649]
[1776385509987,35.17,74922.48,1.5,0.49438,0.00016,28.48644]
[1776385511999,35.17,74913.58,1.5,0.49297,0.00016,28.48145]
[1776385517033,35.17,74918.71,1.5,0.49378,0.00016,28.48437]
[1776385521189,35.17,74920.18,1.5,0.49402,0.00016,28.48518]
[1776385521297,35.17,74920.18,1.5,0.49402,0.00016,28.48518]
[1776385521377,35.17,74920.18,1.5,0.49402,0.00016,28.48518]
[1776385521407,35.17,74920.18,1.5,0.49402,0.00016,28.48518]
[1776385522069,35.17,74916.2,1.5,0.49338,0.00016,28.48296]
[1776385524083,35.17,74908.52,1.5,0.49216,0.00016,28.47846]
[1776385524691,35.17,74908.52,1.5,0.49216,0.00016,28.47846]
[1776385525090,35.17,74908.53,1.5,0.49217,0.00016,28.47847]
[1776385530126,35.17,74910.22,1.5,0.49243,0.00016,28.47948]
[1776385531845,35.17,74910.32,1.5,0.49245,0.00016,28.47655]
[1776385532175,35.17,74911.1,1.5,0.49257,0.00016,28.47702]
[1776385532245,35.17,74911.1,1.5,0.49257,0.00016,28.47702]
[1776385532341,35.17,74911.1,1.5,0.49257,0.00016,28.47702]
[1776385532399,35.17,74911.1,1.5,0.49257,0.00016,28.47702]
[1776385532500,35.17,74911.1,1.5,0.49257,0.00016,28.47702]
[1776385532645,35.17,74911.1,1.5,0.49257,0.00016,28.47702]
[1776385532821,35.17,74911.1,1.5,0.49257,0.00016,28.47702]
[1776385532852,35.17,74911.1,1.5,0.49257,0.00016,28.47702]
[1776385532917,35.17,74921.87,1.5,0.49428,0.00016,28.48312]
[1776385534556,35.17,74921.87,1.5,0.49428,0.00016,28.48312]
[1776385534778,35.17,74921.87,1.5,0.49428,0.00016,28.48312]
[1776385534870,35.18,74929.44,1.5,0.49549,0.00016,28.4871]
[1776385536581,35.18,74929.44,1.5,0.49549,0.00016,28.4871]
[1776385536592,35.18,74929.44,1.5,0.49549,0.00016,28.4871]
[1776385536893,35.18,74930.56,1.5,0.49566,0.00016,28.48767]
[1776385538039,35.18,74930.56,1.5,0.49566,0.00016,28.48767]
[1776385538096,35.18,74930.86,1.5,0.49571,0.00016,28.48782]
[1776385539007,35.18,74930.86,1.5,0.49571,0.00016,28.48782]
[1776385540392,35.18,74937.53,1.5,0.49677,0.00016,28.49107]
[1776385540991,35.18,74937.53,1.5,0.49677,0.00016,28.49107]
[1776385541091,35.18,74937.53,1.5,0.49677,0.00016,28.49107]
[1776385541148,35.18,74939.26,1.5,0.49705,0.00016,28.49188]
[1776385545089,35.18,74942.94,1.5,0.49763,0.00016,28.49356]
[1776385545216,35.18,74944.14,1.5,0.49782,0.00016,28.49409]
[1776385545744,35.18,74944.69,1.5,0.49791,0.00016,28.49433]
[1776385553302,35.18,74945.0,1.5,0.49796,0.00016,28.49447]
[1776385556978,35.18,74944.65,1.5,0.4979,0.00016,28.49432]
[1776385557054,35.18,74944.65,1.5,0.4979,0.00016,28.49432]
[1776385557107,35.18,74944.77,1.5,0.49792,0.00016,28.49437]
[1776385557319,35.18,74944.77,1.5,0.49792,0.00016,28.49437]
[1776385557775,35.18,74944.77,1.5,0.49792,0.00016,28.49437]
[1776385557818,35.18,74944.77,1.5,0.49792,0.00016,28.49437]
[1776385559287,35.18,74952.61,1.5,0.49917,0.00016,28.49767]
[1776385559347,35.18,74960.39,1.5,0.5004,0.00016,28.50068]
[1776385560787,35.18,74960.39,1.5,0.5004,0.00016,28.50068]
[1776385560888,35.17,74959.45,1.5,0.50025,0.00016,28.50033]
[1776385561271,35.17,74959.45,1.5,0.50025,0.00016,28.50033]
[1776385561283,35.17,74959.45,1.5,0.50025,0.00016,28.50033]
[1776385561752,35.17,74955.45,1.5,0.49962,0.00016,28.4988]
[1776385566878,35.17,74957.4,1.5,0.49992,0.00016,28.49956]
[1776385572447,35.17,74959.36,1.5,0.50023,0.00016,28.5003]
[1776385577483,35.16,74958.77,1.5,0.50014,0.00016,28.50008]
[1776385582517,35.16,74957.79,1.5,0.49998,0.00016,28.49971]
[1776385586850,35.16,74962.81,1.5,0.50078,0.00016,28.50156]
[1776385586910,35.16,74962.81,1.5,0.50078,0.00016,28.50156]
[1776385587010,35.16,74962.81,1.5,0.50078,0.00016,28.50156]
[1776385587136,35.16,74963.55,1.5,0.5009,0.00016,28.50182]
[1776385587211,35.16,74963.55,1.5,0.5009,0.00016,28.50182]
[1776385587878,35.16,74963.55,1.5,0.5009,0.00016,28.50182]
[1776385588143,35.16,74977.96,1.5,0.50318,0.00016,28.50647]
[1776385589168,35.16,74977.96,1.5,0.50318,0.00016,28.50647]
[1776385589176,35.16,74977.96,1.5,0.50318,0.00016,28.50647]
[1776385589195,35.16,74977.96,1.5,0.50318,0.00016,28.50647]
[1776385589907,35.16,74984.18,1.5,0.50417,0.00016,28.50818]
[1776385594605,35.15,74987.07,1.5,0.50463,0.00016,28.50593]
[1776385599977,35.15,74981.52,1.5,0.50375,0.00016,28.50448]
[1776385606127,35.15,74980.92,1.5,0.50365,0.00016,28.50432]
[1776385608624,35.15,74980.2,1.5,0.50354,0.00016,28.50412]
[1776385608824,35.15,74979.45,1.5,0.50342,0.00016,28.50391]
[1776385613527,35.15,74979.23,1.5,0.50338,0.00016,28.50385]
[1776385613738,35.14,74979.7,1.5,0.50346,0.00016,28.50398]
[1776385618774,35.14,74978.94,1.5,0.50333,0.00016,28.50377]
[1776385623695,35.13,74976.47,1.5,0.50294,0.00016,28.50305]
[1776385623810,35.13,74976.22,1.5,0.5029,0.00016,28.50297]
[1776385628867,35.13,74972.25,1.5,0.50227,0.00016,28.50176]
[1776385633902,35.12,74972.25,1.5,0.50227,0.00016,28.50176]
[1776385636709,35.12,74969.36,1.5,0.50181,0.00016,28.50083]
[1776385636862,35.12,74967.81,1.5,0.50156,0.00016,28.50031]
[1776385637363,35.12,74967.81,1.5,0.50156,0.00016,28.50031]
[1776385637450,35.12,74967.81,1.5,0.50156,0.00016,28.50031]
[1776385640530,35.12,74968.26,1.5,0.50163,0.00016,28.50046]
[1776385640796,35.12,74968.26,1.5,0.50163,0.00016,28.50046]
[1776385641131,35.12,74968.58,1.5,0.50168,0.00016,28.50057]
[1776385646133,35.12,74969.5,1.5,0.50183,0.00016,28.50087]
[1776385646731,35.11,74968.18,1.5,0.50162,0.00016,28.50044]
[1776385646758,35.11,74968.18,1.5,0.50162,0.00016,28.50044]
[1776385646892,35.11,74968.18,1.5,0.50162,0.00016,28.50044]
[1776385647097,35.11,74967.34,1.5,0.50148,0.00016,28.50015]
[1776385653035,35.11,74964.25,1.5,0.50099,0.00016,28.4961]
[1776385657067,35.11,74963.98,1.5,0.50094,0.00016,28.49601]
[1776385657215,35.11,74963.98,1.5,0.50094,0.00016,28.49601]
[1776385657166,35.11,74965.46,1.5,0.50118,0.00016,28.49653]
[1776385657975,35.11,74965.46,1.5,0.50118,0.00016,28.49653]
[1776385657984,35.11,74965.46,1.5,0.50118,0.00016,28.49653]
[1776385660314,35.11,74971.82,1.5,0.50219,0.00016,28.49864]
[1776385661456,35.11,74973.99,1.5,0.50254,0.00016,28.49932]
[1776385661560,35.11,74973.99,1.5,0.50254,0.00016,28.49932]
[1776385662203,35.11,74977.47,1.5,0.50309,0.00016,28.50036]
[1776385662539,35.11,74977.47,1.5,0.50309,0.00016,28.50036]
[1776385662546,35.11,74977.47,1.5,0.50309,0.00016,28.50036]
[1776385663109,35.1,74977.47,1.5,0.50309,0.00016,28.50036]
[1776385668139,35.1,74974.54,1.5,0.50262,0.00016,28.49949]
[1776385669837,35.1,74974.54,1.5,0.50262,0.00016,28.49949]
[1776385669966,35.1,74974.54,1.5,0.50262,0.00016,28.49949]
[1776385670191,35.1,74973.13,1.5,0.5024,0.00016,28.49905]
[1776385671365,35.1,74972.32,1.5,0.50227,0.00016,28.4988]
[1776385672171,35.1,74972.32,1.5,0.50227,0.00016,28.4988]
[1776385677203,35.1,74975.14,1.5,0.50272,0.00016,28.49967]
[1776385677463,35.1,74975.14,1.5,0.50272,0.00016,28.49967]
[1776385678210,35.1,74975.85,1.5,0.50283,0.00016,28.49988]
[1776385683017,35.1,74974.4,1.5,0.5026,0.00016,28.49944]
[1776385683590,35.1,74974.39,1.5,0.5026,0.00016,28.49944]
[1776385683593,35.1,74974.39,1.5,0.5026,0.00016,28.49944]
[1776385684253,35.09,74973.89,1.5,0.50252,0.00016,28.49929]
[1776385689262,35.09,74975.59,1.5,0.50279,0.00016,28.49981]
[1776385694545,35.09,74975.92,1.5,0.50284,0.00016,28.49991]
[1776385699655,35.09,74973.45,1.5,0.50244,0.00016,28.49915]
[1776385704866,35.08,74971.01,1.5,0.50205,0.00016,28.49838]
[1776385710020,35.08,74974.5,1.5,0.50261,0.00016,28.49948]
[1776385710070,35.08,74974.5,1.5,0.50261,0.00016,28.49948]
[1776385710240,35.08,74974.5,1.5,0.50261,0.00016,28.49948]
[1776385715129,35.08,74978.66,1.5,0.50327,0.00016,28.49772]
[1776385715281,35.08,74979.72,1.5,0.50344,0.00016,28.49803]
[1776385717168,35.08,74979.72,1.5,0.50344,0.00016,28.49803]
[1776385717425,35.08,74979.03,1.5,0.50333,0.00016,28.49783]
[1776385717694,35.08,74979.03,1.5,0.50333,0.00016,28.49783]
[1776385718341,35.08,74970.54,1.5,0.50198,0.00016,28.49525]
[1776385720298,35.08,74966.42,1.5,0.50132,0.00016,28.49387]
[1776385721337,35.07,74965.69,1.5,0.5012,0.00016,28.49362]
[1776385726379,35.07,74966.3,1.5,0.5013,0.00016,28.49383]
[1776385731411,35.07,74967.62,1.5,0.50151,0.00016,28.49428]
[1776385736552,35.07,74971.1,1.5,0.50206,0.00016,28.49543]
[1776385742662,35.06,74981.52,1.5,0.50372,0.00016,28.49853]
[1776385744695,35.06,74982.2,1.5,0.50383,0.00016,28.49871]
[1776385745225,35.06,74984.96,1.5,0.50427,0.00016,28.49944]
[1776385746724,35.06,74984.96,1.5,0.50427,0.00016,28.49944]
[1776385752732,35.06,74982.8,1.5,0.50392,0.00016,28.49888]
[1776385757768,35.05,74981.86,1.5,0.50377,0.00016,28.49862]
[1776385762803,35.05,74982.23,1.5,0.50383,0.00016,28.49873]
[1776385764269,35.05,74982.23,1.5,0.50383,0.00016,28.49873]
[1776385764336,35.05,74984.84,1.5,0.50424,0.00016,28.49942]
[1776385765165,35.05,74984.84,1.5,0.50424,0.00016,28.49942]
[1776385765219,35.05,74985.63,1.5,0.50437,0.00016,28.49962]
[1776385766328,35.04,74994.31,1.5,0.50575,0.00016,28.50167]
[1776385768267,35.04,74996.33,1.5,0.50608,0.00016,28.50209]
[1776385768328,35.04,74996.33,1.5,0.50608,0.00016,28.50209]
[1776385768982,35.04,74998.05,1.5,0.50635,0.00016,28.50244]
[1776385769055,35.04,74996.57,1.5,0.50611,0.00016,28.50214]
[1776385774778,35.04,75002.18,1.5,0.50701,0.00016,28.50024]
[1776385778893,35.04,75006.87,1.5,0.50775,0.00016,28.50103]
[1776385780013,35.04,75007.28,1.5,0.50782,0.00016,28.5011]
[1776385780062,35.04,75009.67,1.5,0.5082,0.00016,28.50146]
[1776385781972,35.04,75014.45,1.5,0.50896,0.00016,28.50211]
[1776385782180,35.04,75014.92,1.5,0.50903,0.00016,28.50216]
[1776385788187,35.04,75015.7,1.5,0.50916,0.00016,28.50226]
[1776385794023,35.04,75017.64,1.5,0.50947,0.00016,28.50248]
[1776385799065,35.04,75019.23,1.5,0.50972,0.00016,28.50265]
[1776385800436,35.04,75019.23,1.5,0.50972,0.00016,28.50265]
[1776385800588,35.04,75019.23,1.5,0.50972,0.00016,28.50265]
[1776385800982,35.04,75019.23,1.5,0.50972,0.00016,28.50265]
[1776385801076,35.04,75019.23,1.5,0.50972,0.00016,28.50265]
[1776385801392,35.04,75039.6,1.5,0.51296,0.00016,28.50379]
[1776385801921,35.04,75039.6,1.5,0.51296,0.00016,28.50379]
[1776385802086,35.04,75039.6,1.5,0.51296,0.00016,28.50379]
[1776385802166,35.04,75039.6,1.5,0.51296,0.00016,28.50379]
[1776385802193,35.04,75039.6,1.5,0.51296,0.00016,28.50379]
[1776385802223,35.04,75039.6,1.5,0.51296,0.00016,28.50379]
[1776385802366,35.04,75039.6,1.5,0.51296,0.00016,28.50379]
[1776385802402,35.04,75052.79,1.5,0.51506,0.00016,28.50353]
[1776385804102,35.04,75054.67,1.5,0.51536,0.00016,28.50343]
[1776385804776,35.04,75054.67,1.5,0.51536,0.00016,28.50343]
[1776385805384,35.04,75054.67,1.5,0.51536,0.00016,28.50343]
[1776385805113,35.04,75051.98,1.5,0.51494,0.00016,28.50357]
[1776385807898,35.04,75053.47,1.5,0.51517,0.00016,28.5035]
[1776385808617,35.04,75052.94,1.5,0.51509,0.00016,28.50352]
[1776385810149,35.04,75060.61,1.5,0.51631,0.00016,28.503]
[1776385811790,35.04,75062.21,1.5,0.51656,0.00016,28.50286]
[1776385812225,35.04,75068.04,1.5,0.51749,0.00016,28.50224]
[1776385812753,35.04,75068.04,1.5,0.51749,0.00016,28.50224]
[1776385812927,35.04,75068.04,1.5,0.51749,0.00016,28.50224]
[1776385815361,35.04,75077.41,1.5,0.51898,0.00016,28.50092]
[1776385816572,35.03,75077.41,1.5,0.51898,0.00016,28.50092]
[1776385816613,35.03,75077.41,1.5,0.51898,0.00016,28.50092]
[1776385817284,35.03,75077.41,1.5,0.51898,0.00016,28.50092]
[1776385817399,35.03,75077.41,1.5,0.51898,0.00016,28.50092]
[1776385817386,35.04,75095.16,1.5,0.5218,0.00016,28.49734]
[1776385817473,35.04,75095.16,1.5,0.5218,0.00016,28.49734]
[1776385818204,35.04,75095.16,1.5,0.5218,0.00016,28.49734]
[1776385819210,35.04,75100.31,1.5,0.52262,0.00016,28.49603]
[1776385820286,35.04,75100.31,1.5,0.52262,0.00016,28.49603]
[1776385820295,35.04,75100.31,1.5,0.52262,0.00016,28.49603]
[1776385820397,35.04,75101.79,1.5,0.52286,0.00016,28.49563]
[1776385822207,35.04,75101.21,1.5,0.52276,0.00016,28.49579]
[1776385824164,35.04,75100.19,1.5,0.5226,0.00016,28.49606]
[1776385829279,35.04,75104.38,1.5,0.52327,0.00016,28.49492]
[1776385834317,35.04,75108.28,1.5,0.52389,0.00016,28.49078]
[1776385839349,35.04,75105.6,1.5,0.52346,0.00016,28.49157]
[1776385842370,35.04,75099.76,1.5,0.52253,0.00016,28.49319]
[1776385845441,35.04,75094.0,1.5,0.52162,0.00016,28.49463]
[1776385845532,35.04,75094.0,1.5,0.52162,0.00016,28.49463]
[1776385845537,35.04,75094.0,1.5,0.52162,0.00016,28.49463]
[1776385845552,35.04,75094.0,1.5,0.52162,0.00016,28.49463]
[1776385845674,35.04,75094.0,1.5,0.52162,0.00016,28.49463]
[1776385846404,35.04,75094.0,1.5,0.52162,0.00016,28.49463]
[1776385846483,35.04,75094.0,1.5,0.52162,0.00016,28.49463]
[1776385848551,35.04,75090.48,1.5,0.52106,0.00016,28.49543]
[1776385854455,35.04,75086.66,1.5,0.52045,0.00016,28.49625]
[1776385858635,35.05,75088.35,1.5,0.52072,0.00016,28.4959]
[1776385858674,35.05,75088.35,1.5,0.52072,0.00016,28.4959]
[1776385858711,35.05,75088.35,1.5,0.52072,0.00016,28.4959]
[1776385858767,35.05,75088.35,1.5,0.52072,0.00016,28.4959]
[1776385859489,35.05,75088.3,1.5,0.52071,0.00016,28.49591]
[1776385860775,35.05,75089.38,1.5,0.52088,0.00016,28.49568]
[1776385860824,35.05,75086.66,1.5,0.52045,0.00016,28.49625]
[1776385866538,35.05,75081.28,1.5,0.51959,0.00016,28.49728]
[1776385871891,35.06,75079.15,1.5,0.51925,0.00016,28.49766]
[1776385877623,35.06,75082.55,1.5,0.51979,0.00016,28.49706]
[1776385882659,35.07,75082.07,1.5,0.51972,0.00016,28.49715]
[1776385885922,35.07,75082.29,1.5,0.51975,0.00016,28.49711]
[1776385886127,35.07,75082.29,1.5,0.51975,0.00016,28.49711]
[1776385886228,35.07,75084.29,1.5,0.52007,0.00016,28.49674]
[1776385887076,35.07,75090.62,1.5,0.52107,0.00016,28.49543]
[1776385892728,35.07,75094.6,1.5,0.52171,0.00016,28.49152]
[1776385902513,35.07,75097.48,1.5,0.52217,0.00016,28.49081]
[1776385902543,35.07,75097.48,1.5,0.52217,0.00016,28.49081]
[1776385903414,35.06,75094.6,1.5,0.52171,0.00016,28.49152]
[1776385906000,35.06,75091.37,1.5,0.5212,0.00016,28.49227]
[1776385906091,35.06,75091.37,1.5,0.5212,0.00016,28.49227]
[1776385906193,35.06,75092.81,1.5,0.52143,0.00016,28.49194]
[1776385907884,35.06,75092.81,1.5,0.52143,0.00016,28.49194]
[1776385907941,35.06,75097.64,1.5,0.52219,0.00016,28.49077]
[1776385908586,35.06,75097.64,1.5,0.52219,0.00016,28.49077]
[1776385908730,35.06,75097.64,1.5,0.52219,0.00016,28.49077]
[1776385908745,35.06,75097.64,1.5,0.52219,0.00016,28.49077]
[1776385911366,35.06,75103.14,1.5,0.52307,0.00016,28.48931]
[1776385917904,35.06,75101.41,1.5,0.52279,0.00016,28.48978]
[1776385919042,35.06,75101.41,1.5,0.52279,0.00016,28.48978]
[1776385919143,35.06,75099.43,1.5,0.52248,0.00016,28.49031]
[1776385921665,35.06,75096.99,1.5,0.52209,0.00016,28.49093]
[1776385921706,35.06,75096.99,1.5,0.52209,0.00016,28.49093]
[1776385922243,35.06,75088.37,1.5,0.52072,0.00016,28.49292]
[1776385923455,35.06,75085.95,1.5,0.52033,0.00016,28.49342]
[1776385927982,35.06,75078.01,1.5,0.51907,0.00016,28.49486]
[1776385932315,35.07,75075.24,1.5,0.51863,0.00016,28.4953]
[1776385932885,35.07,75072.62,1.5,0.51822,0.00016,28.49568]
[1776385933712,35.07,75072.62,1.5,0.51822,0.00016,28.49568]
[1776385933734,35.07,75072.62,1.5,0.51822,0.00016,28.49568]
[1776385934068,35.07,75058.72,1.5,0.51601,0.00016,28.49718]
[1776385936053,35.07,75057.69,1.5,0.51584,0.00016,28.49726]
[1776385941087,35.07,75063.43,1.5,0.51675,0.00016,28.49677]
[1776385944108,35.07,75071.64,1.5,0.51806,0.00016,28.49582]
[1776385949143,35.08,75065.86,1.5,0.51714,0.00016,28.49652]
[1776385954291,35.08,75063.72,1.5,0.5168,0.00016,28.49376]
[1776385960218,35.08,75068.14,1.5,0.5175,0.00016,28.49328]
[1776385965254,35.09,75066.5,1.5,0.51724,0.00016,28.49347]
[1776385967592,35.09,75068.28,1.5,0.51752,0.00016,28.49326]
[1776385967843,35.09,75069.86,1.5,0.51777,0.00016,28.49307]
[1776385973311,35.1,75072.26,1.5,0.51816,0.00016,28.49275]
[1776385974240,35.1,75072.26,1.5,0.51816,0.00016,28.49275]
[1776385974433,35.1,75072.26,1.5,0.51816,0.00016,28.49275]
[1776385974511,35.1,75072.26,1.5,0.51816,0.00016,28.49275]
[1776385974569,35.1,75072.26,1.5,0.51816,0.00016,28.49275]
[1776385975236,35.1,75075.09,1.5,0.5186,0.00016,28.49235]
[1776385975396,35.1,75075.09,1.5,0.5186,0.00016,28.49235]
[1776385975446,35.1,75074.07,1.5,0.51844,0.00016,28.4925]
[1776385975926,35.1,75074.07,1.5,0.51844,0.00016,28.4925]
[1776385976016,35.1,75074.07,1.5,0.51844,0.00016,28.4925]
[1776385976334,35.1,75074.07,1.5,0.51844,0.00016,28.4925]
[1776385981377,35.1,75072.74,1.5,0.51823,0.00016,28.49269]
[1776385987418,35.1,75072.94,1.5,0.51826,0.00016,28.49266]
[1776385990420,35.1,75074.75,1.5,0.51855,0.00016,28.4924]
[1776385990645,35.1,75074.75,1.5,0.51855,0.00016,28.4924]
[1776385990706,35.1,75082.15,1.5,0.51972,0.00016,28.49118]
[1776385991054,35.1,75082.15,1.5,0.51972,0.00016,28.49118]
[1776385991182,35.1,75082.15,1.5,0.51972,0.00016,28.49118]
[1776385991194,35.1,75082.15,1.5,0.51972,0.00016,28.49118]
[1776385991351,35.1,75082.15,1.5,0.51972,0.00016,28.49118]
[1776385991454,35.1,75088.67,1.5,0.52076,0.00016,28.4899]
[1776385992786,35.1,75088.67,1.5,0.52076,0.00016,28.4899]
[1776385993467,35.1,75093.19,1.5,0.52148,0.00016,28.48889]
[1776385994963,35.1,75093.97,1.5,0.5216,0.00016,28.48871]
[1776385995016,35.1,75093.97,1.5,0.5216,0.00016,28.48871]
[1776385995481,35.1,75094.59,1.5,0.5217,0.00016,28.48857]
[1776386000516,35.1,75099.03,1.5,0.5224,0.00016,28.48746]
[1776386003291,35.1,75097.55,1.5,0.52217,0.00016,28.48784]
[1776386008572,35.1,75095.31,1.5,0.52181,0.00016,28.48839]
[1776386013608,35.1,75093.74,1.5,0.52156,0.00016,28.48577]
[1776386018642,35.1,75093.09,1.5,0.52146,0.00016,28.48593]
[1776386020351,35.1,75093.03,1.5,0.52145,0.00016,28.48594]
[1776386020422,35.1,75093.03,1.5,0.52145,0.00016,28.48594]
[1776386020519,35.1,75093.03,1.5,0.52145,0.00016,28.48594]
[1776386020541,35.1,75093.03,1.5,0.52145,0.00016,28.48594]
[1776386021351,35.1,75092.74,1.5,0.52141,0.00016,28.48601]
[1776386021383,35.1,75092.74,1.5,0.52141,0.00016,28.48601]
[1776386021412,35.1,75092.74,1.5,0.52141,0.00016,28.48601]
[1776386022014,35.1,75092.63,1.5,0.52139,0.00016,28.48603]
[1776386022038,35.1,75092.63,1.5,0.52139,0.00016,28.48603]
[1776386022753,35.1,75092.73,1.5,0.5214,0.00016,28.48601]
[1776386022783,35.1,75092.73,1.5,0.5214,0.00016,28.48601]
[1776386022842,35.1,75092.73,1.5,0.5214,0.00016,28.48601]
[1776386028711,35.1,75092.1,1.5,0.5213,0.00016,28.48615]
[1776386033747,35.1,75092.98,1.5,0.52144,0.00016,28.48595]
[1776386036831,35.1,75091.18,1.5,0.52116,0.00016,28.48636]
[1776386037775,35.1,75091.78,1.5,0.52125,0.00016,28.48622]
[1776386038226,35.1,75091.78,1.5,0.52125,0.00016,28.48622]
[1776386038316,35.1,75094.29,1.5,0.52165,0.00016,28.48564]
[1776386039831,35.1,75111.44,1.5,0.52437,0.00016,28.48092]
[1776386040809,35.1,75112.13,1.5,0.52448,0.00016,28.4807]
[1776386043100,35.1,75117.85,1.5,0.52539,0.00016,28.47881]
[1776386048853,35.1,75118.49,1.5,0.52549,0.00016,28.47859]
[1776386053857,35.1,75119.53,1.5,0.52566,0.00016,28.47822]
[1776386058983,35.1,75120.8,1.5,0.52586,0.00016,28.47777]
[1776386064965,35.1,75117.42,1.5,0.52532,0.00016,28.47895]
[1776386070000,35.1,75120.26,1.5,0.52577,0.00016,28.47796]
[1776386071622,35.1,75120.26,1.5,0.52577,0.00016,28.47796]
[1776386071723,35.1,75119.85,1.5,0.52571,0.00016,28.47511]
[1776386072211,35.1,75119.85,1.5,0.52571,0.00016,28.47511]
[1776386072313,35.1,75116.82,1.5,0.52523,0.00016,28.47616]
[1776386078060,35.09,75115.73,1.5,0.52506,0.00016,28.47652]
[1776386083383,35.09,75115.71,1.5,0.52505,0.00016,28.47653]
[1776386089137,35.09,75112.12,1.5,0.52449,0.00016,28.47769]
[1776386094591,35.09,75113.24,1.5,0.52466,0.00016,28.47733]
[1776386094620,35.09,75113.06,1.5,0.52464,0.00016,28.47739]
[1776386097194,35.09,75106.77,1.5,0.52364,0.00016,28.47933]
[1776386102228,35.09,75108.0,1.5,0.52383,0.00016,28.47896]
[1776386104718,35.09,75105.77,1.5,0.52348,0.00016,28.47962]
[1776386104768,35.09,75105.77,1.5,0.52348,0.00016,28.47962]
[1776386104816,35.09,75100.8,1.5,0.52269,0.00016,28.481]
[1776386104896,35.09,75100.8,1.5,0.52269,0.00016,28.481]
[1776386105173,35.09,75100.8,1.5,0.52269,0.00016,28.481]
[1776386106260,35.09,75089.43,1.5,0.52089,0.00016,28.48374]
[1776386107269,35.09,75085.89,1.5,0.52032,0.00016,28.48447]
[1776386108087,35.09,75085.89,1.5,0.52032,0.00016,28.48447]
[1776386108276,35.09,75085.89,1.5,0.52032,0.00016,28.48447]
[1776386111141,35.09,75087.21,1.5,0.52053,0.00016,28.4842]
[1776386111381,35.09,75087.21,1.5,0.52053,0.00016,28.4842]
[1776386112950,35.09,75092.53,1.5,0.52138,0.00016,28.48305]
[1776386116399,35.08,75086.74,1.5,0.52046,0.00016,28.4843]
[1776386118806,35.08,75081.52,1.5,0.51963,0.00016,28.4853]
[1776386118878,35.08,75081.81,1.5,0.51968,0.00016,28.48525]
[1776386118900,35.08,75081.81,1.5,0.51968,0.00016,28.48525]
[1776386119410,35.08,75076.48,1.5,0.51883,0.00016,28.48615]
[1776386120866,35.08,75076.48,1.5,0.51883,0.00016,28.48615]
[1776386121369,35.08,75074.82,1.5,0.51856,0.00016,28.4864]
[1776386126404,35.09,75076.4,1.5,0.51881,0.00016,28.48616]
[1776386131568,35.09,75072.94,1.5,0.51826,0.00016,28.48668]
[1776386133733,35.09,75081.56,1.5,0.51963,0.00016,28.48231]
[1776386137390,35.09,75081.49,1.5,0.51962,0.00016,28.48232]
[1776386137443,35.09,75081.49,1.5,0.51962,0.00016,28.48232]
[1776386142517,35.09,75085.48,1.5,0.52026,0.00016,28.48157]
[1776386147552,35.09,75088.14,1.5,0.52068,0.00016,28.48102]
[1776386152589,35.09,75090.82,1.5,0.52111,0.00016,28.48044]
[1776386154960,35.09,75090.91,1.5,0.52112,0.00016,28.48042]
[1776386155164,35.09,75090.91,1.5,0.52112,0.00016,28.48042]
[1776386155645,35.09,75092.55,1.5,0.52138,0.00016,28.48005]
[1776386161652,35.09,75099.03,1.5,0.52241,0.00016,28.47848]
[1776386164074,35.09,75098.65,1.5,0.52235,0.00016,28.47857]
[1776386164132,35.09,75098.65,1.5,0.52235,0.00016,28.47857]
[1776386164161,35.09,75098.65,1.5,0.52235,0.00016,28.47857]
[1776386164191,35.09,75098.65,1.5,0.52235,0.00016,28.47857]
[1776386164673,35.09,75099.05,1.5,0.52241,0.00016,28.47847]
[1776386170407,35.09,75097.14,1.5,0.52211,0.00016,28.47896]
[1776386170511,35.09,75097.14,1.5,0.52211,0.00016,28.47896]
[1776386170575,35.09,75097.14,1.5,0.52211,0.00016,28.47896]
[1776386170606,35.09,75097.14,1.5,0.52211,0.00016,28.47896]
[1776386170637,35.09,75097.14,1.5,0.52211,0.00016,28.47896]
[1776386170665,35.09,75097.14,1.5,0.52211,0.00016,28.47896]
[1776386170696,35.09,75097.14,1.5,0.52211,0.00016,28.47896]
[1776386170725,35.09,75097.14,1.5,0.52211,0.00016,28.47896]
[1776386170809,35.09,75089.99,1.5,0.52097,0.00016,28.48063]
[1776386171180,35.09,75089.99,1.5,0.52097,0.00016,28.48063]
[1776386171210,35.09,75089.99,1.5,0.52097,0.00016,28.48063]
[1776386171240,35.09,75089.99,1.5,0.52097,0.00016,28.48063]
[1776386171268,35.09,75089.99,1.5,0.52097,0.00016,28.48063]
[1776386171327,35.09,75089.99,1.5,0.52097,0.00016,28.48063]
[1776386171724,35.09,75089.99,1.5,0.52097,0.00016,28.48063]
[1776386175754,35.09,75071.23,1.5,0.51799,0.00016,28.48392]
[1776386176762,35.09,75070.54,1.5,0.51788,0.00016,28.48401]
[1776386179643,35.09,75069.45,1.5,0.51771,0.00016,28.48415]
[1776386179854,35.09,75067.53,1.5,0.51741,0.00016,28.48438]
[1776386185648,35.1,75065.22,1.5,0.51704,0.00016,28.48464]
[1776386187038,35.1,75067.25,1.5,0.51736,0.00016,28.48442]
[1776386187115,35.1,75067.25,1.5,0.51736,0.00016,28.48442]
[1776386192872,35.1,75064.16,1.5,0.51687,0.00016,28.48176]
[1776386199922,35.11,75065.64,1.5,0.5171,0.00016,28.48161]
[1776386204957,35.11,75065.2,1.5,0.51703,0.00016,28.48165]
[1776386209992,35.11,75065.44,1.5,0.51707,0.00016,28.48163]
[1776386215027,35.11,75064.77,1.5,0.51697,0.00016,28.4817]
[1776386220062,35.12,75066.6,1.5,0.51726,0.00016,28.4815]
[1776386225244,35.12,75066.05,1.5,0.51717,0.00016,28.48157]
[1776386231403,35.12,75066.39,1.5,0.51722,0.00016,28.48153]
[1776386231545,35.12,75066.39,1.5,0.51722,0.00016,28.48153]
[1776386233153,35.12,75056.77,1.5,0.51569,0.00016,28.48238]
[1776386235166,35.12,75054.2,1.5,0.51529,0.00016,28.48254]
[1776386237730,35.12,75053.29,1.5,0.51514,0.00016,28.48259]
[1776386238194,35.12,75052.13,1.5,0.51496,0.00016,28.48265]
[1776386238341,35.12,75052.13,1.5,0.51496,0.00016,28.48265]
[1776386238440,35.12,75048.41,1.5,0.51437,0.00016,28.48279]
[1776386241209,35.13,75040.74,1.5,0.51315,0.00016,28.48288]
[1776386242206,35.13,75040.74,1.5,0.51315,0.00016,28.48288]
[1776386242410,35.13,75040.74,1.5,0.51315,0.00016,28.48288]
[1776386242496,35.12,75038.14,1.5,0.51273,0.00016,28.48285]
[1776386249271,35.12,75035.22,1.5,0.51227,0.00016,28.48278]
[1776386254577,35.12,75038.32,1.5,0.51276,0.00016,28.47986]
[1776386260351,35.12,75040.53,1.5,0.51311,0.00016,28.47989]
[1776386265386,35.11,75040.65,1.5,0.51313,0.00016,28.47989]
[1776386270423,35.11,75044.46,1.5,0.51374,0.00016,28.47988]
[1776386276463,35.11,75045.72,1.5,0.51394,0.00016,28.47986]
[1776386280455,35.11,75044.79,1.5,0.51379,0.00016,28.47987]
[1776386280569,35.11,75044.79,1.5,0.51379,0.00016,28.47987]
[1776386280795,35.11,75044.51,1.5,0.51375,0.00016,28.47988]
[1776386283585,35.11,75042.85,1.5,0.51348,0.00016,28.47989]
[1776386289554,35.1,75042.81,1.5,0.51348,0.00016,28.47989]
[1776386294857,35.1,75041.51,1.5,0.51327,0.00016,28.47989]
[1776386300634,35.1,75040.35,1.5,0.51308,0.00016,28.47989]
[1776386302459,35.1,75039.76,1.5,0.51299,0.00016,28.47988]
[1776386302512,35.1,75039.76,1.5,0.51299,0.00016,28.47988]
[1776386302645,35.1,75040.73,1.5,0.51314,0.00016,28.47989]
[1776386307680,35.1,75037.67,1.5,0.51266,0.00016,28.47985]
[1776386310163,35.1,75035.75,1.5,0.51235,0.00016,28.47981]
[1776386310657,35.1,75035.75,1.5,0.51235,0.00016,28.47981]
[1776386310885,35.1,75035.75,1.5,0.51235,0.00016,28.47981]
[1776386310987,35.09,75024.62,1.5,0.51058,0.00016,28.47922]
[1776386313726,35.09,75018.56,1.5,0.50962,0.00016,28.47567]
[1776386317845,35.09,75018.91,1.5,0.50967,0.00016,28.47571]
[1776386317944,35.09,75018.91,1.5,0.50967,0.00016,28.47571]
[1776386317966,35.09,75018.37,1.5,0.50959,0.00016,28.47565]
[1776386318233,35.09,75018.37,1.5,0.50959,0.00016,28.47565]
[1776386318759,35.09,75018.37,1.5,0.50959,0.00016,28.47565]
[1776386319642,35.09,75018.37,1.5,0.50959,0.00016,28.47565]
[1776386319815,35.09,75018.37,1.5,0.50959,0.00016,28.47565]
[1776386319866,35.09,75010.1,1.5,0.50827,0.00016,28.47462]
[1776386320360,35.09,75010.1,1.5,0.50827,0.00016,28.47462]
[1776386320443,35.09,75010.1,1.5,0.50827,0.00016,28.47462]
[1776386321352,35.1,75010.1,1.5,0.50827,0.00016,28.47462]
[1776386321817,35.1,75010.1,1.5,0.50827,0.00016,28.47462]
[1776386321875,35.1,75011.67,1.5,0.50852,0.00016,28.47484]
[1776386322778,35.1,75011.67,1.5,0.50852,0.00016,28.47484]
[1776386322878,35.1,75011.73,1.5,0.50853,0.00016,28.47485]
[1776386324321,35.1,75011.73,1.5,0.50853,0.00016,28.47485]
[1776386325067,35.1,75012.6,1.5,0.50867,0.00016,28.47496]
[1776386325753,35.1,75012.6,1.5,0.50867,0.00016,28.47496]
[1776386325814,35.1,75012.6,1.5,0.50867,0.00016,28.47496]
[1776386328719,35.1,75018.69,1.5,0.50964,0.00016,28.47569]
[1776386329546,35.1,75018.21,1.5,0.50956,0.00016,28.47563]
[1776386329835,35.1,75020.9,1.5,0.50999,0.00016,28.47591]
[1776386334872,35.09,75020.58,1.5,0.50994,0.00016,28.47588]
[1776386339906,35.09,75019.49,1.5,0.50976,0.00016,28.47577]
[1776386344940,35.09,75020.77,1.5,0.50997,0.00016,28.4759]
[1776386348968,35.09,75011.42,1.5,0.50848,0.00016,28.4748]
[1776386354003,35.09,75008.97,1.5,0.50809,0.00016,28.47445]
[1776386359040,35.1,75011.22,1.5,0.50845,0.00016,28.47477]
[1776386364073,35.1,75015.15,1.5,0.50907,0.00016,28.47529]
[1776386364378,35.1,75015.15,1.5,0.50907,0.00016,28.47529]
[1776386365080,35.1,75015.1,1.5,0.50907,0.00016,28.47528]
[1776386366087,35.09,75021.7,1.5,0.51012,0.00016,28.47598]
[1776386371125,35.09,75024.42,1.5,0.51055,0.00016,28.47322]
[1776386376454,35.1,75025.0,1.5,0.51064,0.00016,28.47327]
[1776386382201,35.1,75025.96,1.5,0.51079,0.00016,28.47334]
[1776386387236,35.09,75025.61,1.5,0.51074,0.00016,28.47331]
[1776386389929,35.09,75017.94,1.5,0.50952,0.00016,28.47262]
[1776386391435,35.09,75017.94,1.5,0.50952,0.00016,28.47262]
[1776386391747,35.09,75017.04,1.5,0.50937,0.00016,28.47252]
[1776386393117,35.09,75017.04,1.5,0.50937,0.00016,28.47252]
[1776386393175,35.09,75016.75,1.5,0.50933,0.00016,28.47248]
[1776386396568,35.09,75023.01,1.5,0.51032,0.00016,28.47311]
[1776386398588,35.09,75023.01,1.5,0.51032,0.00016,28.47311]
[1776386398679,35.09,75024.13,1.5,0.5105,0.00016,28.4732]
[1776386404355,35.09,75026.59,1.5,0.51089,0.00016,28.47338]
[1776386409390,35.09,75025.26,1.5,0.51068,0.00016,28.47329]
[1776386412295,35.09,75025.85,1.5,0.51078,0.00016,28.47333]
[1776386412319,35.09,75025.85,1.5,0.51078,0.00016,28.47333]
[1776386412516,35.09,75025.85,1.5,0.51078,0.00016,28.47333]
[1776386412795,35.09,75025.71,1.5,0.51075,0.00016,28.47332]
[1776386418454,35.08,75027.29,1.5,0.51101,0.00016,28.47343]
[1776386423490,35.08,75031.23,1.5,0.51163,0.00016,28.47366]
[1776386431544,35.08,75035.67,1.5,0.51234,0.00016,28.47084]
[1776386437855,35.08,75037.99,1.5,0.51271,0.00016,28.47089]
[1776386443898,35.07,75037.01,1.5,0.51255,0.00016,28.47087]
[1776386449673,35.07,75036.04,1.5,0.5124,0.00016,28.47085]
[1776386454709,35.07,75035.05,1.5,0.51224,0.00016,28.47082]
[1776386459745,35.07,75035.87,1.5,0.51237,0.00016,28.47084]
[1776386464780,35.06,75035.56,1.5,0.51232,0.00016,28.47083]
[1776386470825,35.07,75035.94,1.5,0.51238,0.00016,28.47084]
[1776386475857,35.07,75038.49,1.5,0.51279,0.00016,28.4709]
[1776386480892,35.07,75043.68,1.5,0.51361,0.00016,28.47091]
[1776386485933,35.07,75047.81,1.5,0.51427,0.00016,28.47084]
[1776386487403,35.07,75047.91,1.5,0.51429,0.00016,28.47083]
[1776386487941,35.07,75047.65,1.5,0.51425,0.00016,28.47084]
[1776386489214,35.07,75035.46,1.5,0.51231,0.00016,28.47083]
[1776386489582,35.07,75035.46,1.5,0.51231,0.00016,28.47083]
[1776386490215,35.07,75031.99,1.5,0.51175,0.00016,28.4707]
[1776386490754,35.07,75031.99,1.5,0.51175,0.00016,28.4707]
[1776386490867,35.07,75031.99,1.5,0.51175,0.00016,28.4707]
[1776386491089,35.07,75031.99,1.5,0.51175,0.00016,28.4707]
[1776386491167,35.07,75031.99,1.5,0.51175,0.00016,28.4707]
[1776386491227,35.07,75018.09,1.5,0.50954,0.00016,28.46666]
[1776386492264,35.07,75018.09,1.5,0.50954,0.00016,28.46666]
[1776386492391,35.07,75018.09,1.5,0.50954,0.00016,28.46666]
[1776386492983,35.07,75013.19,1.5,0.50876,0.00016,28.46608]
[1776386494991,35.07,75019.58,1.5,0.50978,0.00016,28.46681]
[1776386495345,35.07,75019.58,1.5,0.50978,0.00016,28.46681]
[1776386495997,35.07,75019.94,1.5,0.50983,0.00016,28.46685]
[1776386501036,35.08,75020.31,1.5,0.50989,0.00016,28.46688]
[1776386505135,35.08,75020.51,1.5,0.50992,0.00016,28.4669]
[1776386505168,35.08,75020.17,1.5,0.50987,0.00016,28.46687]
[1776386511106,35.08,75021.04,1.5,0.51001,0.00016,28.46695]
[1776386512534,35.08,75022.71,1.5,0.51028,0.00016,28.4671]
[1776386517747,35.09,75025.9,1.5,0.51078,0.00016,28.46735]
[1776386518154,35.09,75025.52,1.5,0.51072,0.00016,28.46733]
[1776386523190,35.09,75031.63,1.5,0.5117,0.00016,28.46769]
[1776386523610,35.09,75031.63,1.5,0.5117,0.00016,28.46769]
[1776386526687,35.09,75036.67,1.5,0.5125,0.00016,28.46787]
[1776386532252,35.09,75033.27,1.5,0.51196,0.00016,28.46776]
[1776386537288,35.09,75030.66,1.5,0.51154,0.00016,28.46765]
[1776386544163,35.09,75030.1,1.5,0.51145,0.00016,28.46762]
[1776386549372,35.08,75030.22,1.5,0.51147,0.00016,28.46762]
[1776386554301,35.08,75034.92,1.5,0.51222,0.00016,28.46483]
[1776386554382,35.08,75038.83,1.5,0.51284,0.00016,28.46492]
[1776386554442,35.08,75038.83,1.5,0.51284,0.00016,28.46492]
[1776386554543,35.08,75041.23,1.5,0.51322,0.00016,28.46494]
[1776386555540,35.08,75041.23,1.5,0.51322,0.00016,28.46494]
[1776386555605,35.08,75046.03,1.5,0.51399,0.00016,28.4649]
[1776386560714,35.08,75044.46,1.5,0.51374,0.00016,28.46492]
[1776386566036,35.08,75044.96,1.5,0.51382,0.00016,28.46491]
[1776386566208,35.08,75044.96,1.5,0.51382,0.00016,28.46491]
[1776386569176,35.08,75039.44,1.5,0.51294,0.00016,28.46492]
[1776386569271,35.08,75039.44,1.5,0.51294,0.00016,28.46492]
[1776386569301,35.08,75039.44,1.5,0.51294,0.00016,28.46492]
[1776386573616,35.08,75038.08,1.5,0.51272,0.00016,28.46491]
[1776386578697,35.08,75039.11,1.5,0.51289,0.00016,28.46492]
[1776386584316,35.07,75040.47,1.5,0.5131,0.00016,28.46493]
[1776386592940,35.07,75042.6,1.5,0.51344,0.00016,28.46494]
[1776386594730,35.07,75042.6,1.5,0.51344,0.00016,28.46494]
[1776386594765,35.07,75042.6,1.5,0.51344,0.00016,28.46494]
[1776386597950,35.07,75042.71,1.5,0.51346,0.00016,28.46493]
[1776386597980,35.07,75042.71,1.5,0.51346,0.00016,28.46493]
[1776386603754,35.07,75043.56,1.5,0.5136,0.00016,28.46493]
[1776386609992,35.07,75043.15,1.5,0.51353,0.00016,28.46493]
[1776386610123,35.07,75043.15,1.5,0.51353,0.00016,28.46493]
[1776386610349,35.07,75042.0,1.5,0.51335,0.00016,28.46494]
[1776386611809,35.07,75036.08,1.5,0.5124,0.00016,28.46187]
[1776386616848,35.07,75035.38,1.5,0.51229,0.00016,28.46185]
[1776386620341,35.07,75036.2,1.5,0.51242,0.00016,28.46188]
[1776386620373,35.07,75036.2,1.5,0.51242,0.00016,28.46188]
[1776386620396,35.07,75036.2,1.5,0.51242,0.00016,28.46188]
[1776386620466,35.07,75036.2,1.5,0.51242,0.00016,28.46188]
[1776386620484,35.07,75036.2,1.5,0.51242,0.00016,28.46188]
[1776386620513,35.07,75036.2,1.5,0.51242,0.00016,28.46188]
[1776386621346,35.07,75036.2,1.5,0.51242,0.00016,28.46188]
[1776386621391,35.07,75036.34,1.5,0.51245,0.00016,28.46188]
[1776386621418,35.07,75036.34,1.5,0.51245,0.00016,28.46188]
[1776386621562,35.07,75036.34,1.5,0.51245,0.00016,28.46188]
[1776386626918,35.07,75038.48,1.5,0.51279,0.00016,28.46192]
[1776386631953,35.07,75036.19,1.5,0.51242,0.00016,28.46187]
[1776386636991,35.07,75031.93,1.5,0.51174,0.00016,28.46173]
[1776386642029,35.07,75027.96,1.5,0.51111,0.00016,28.46151]
[1776386647064,35.07,75030.41,1.5,0.5115,0.00016,28.46165]
[1776386652355,35.07,75031.37,1.5,0.51165,0.00016,28.4617]
[1776386658139,35.07,75031.31,1.5,0.51164,0.00016,28.4617]
[1776386663175,35.07,75030.88,1.5,0.51158,0.00016,28.46168]
[1776386668210,35.07,75030.98,1.5,0.51159,0.00016,28.46168]
[1776386671241,35.07,75018.6,1.5,0.50962,0.00016,28.45774]
[1776386672247,35.07,75014.91,1.5,0.50903,0.00016,28.45732]
[1776386672628,35.07,75014.91,1.5,0.50903,0.00016,28.45732]
[1776386672697,35.07,75014.91,1.5,0.50903,0.00016,28.45732]
[1776386676772,35.06,75013.97,1.5,0.50888,0.00016,28.4572]
[1776386677413,35.06,75009.92,1.5,0.50823,0.00016,28.45665]
[1776386681310,35.07,75003.78,1.5,0.50726,0.00016,28.45568]
[1776386684150,35.07,74999.71,1.5,0.50661,0.00016,28.45494]
[1776386684156,35.07,74999.71,1.5,0.50661,0.00016,28.45494]
[1776386684331,35.07,74999.39,1.5,0.50656,0.00016,28.45488]
[1776386685086,35.07,74999.39,1.5,0.50656,0.00016,28.45488]
[1776386685382,35.07,74999.17,1.5,0.50652,0.00016,28.45484]
[1776386685999,35.07,74999.17,1.5,0.50652,0.00016,28.45484]
[1776386686024,35.07,74999.17,1.5,0.50652,0.00016,28.45484]
[1776386686072,35.07,74999.17,1.5,0.50652,0.00016,28.45484]
[1776386686133,35.07,74999.17,1.5,0.50652,0.00016,28.45484]
[1776386686195,35.07,74999.17,1.5,0.50652,0.00016,28.45484]
[1776386686348,35.07,74986.15,1.5,0.50444,0.00016,28.45193]
[1776386687357,35.07,74984.15,1.5,0.50413,0.00016,28.45142]
[1776386691385,35.07,74978.03,1.5,0.50315,0.00016,28.44973]
[1776386692309,35.07,74978.03,1.5,0.50315,0.00016,28.44973]
[1776386692331,35.07,74978.03,1.5,0.50315,0.00016,28.44973]
[1776386692398,35.07,74977.81,1.5,0.50311,0.00016,28.44967]
[1776386692724,35.07,74977.81,1.5,0.50311,0.00016,28.44967]
[1776386692775,35.07,74977.81,1.5,0.50311,0.00016,28.44967]
[1776386693398,35.07,74977.81,1.5,0.50311,0.00016,28.44967]
[1776386694368,35.07,74977.81,1.5,0.50311,0.00016,28.44967]
[1776386694409,35.07,74976.41,1.5,0.50289,0.00016,28.44925]
[1776386699441,35.06,74975.32,1.5,0.50272,0.00016,28.44893]
[1776386701110,35.06,74975.84,1.5,0.5028,0.00016,28.44909]
[1776386701456,35.06,74975.97,1.5,0.50282,0.00016,28.44912]
[1776386705940,35.06,74973.97,1.5,0.5025,0.00016,28.44852]
[1776386706020,35.06,74974.68,1.5,0.50261,0.00016,28.44874]
[1776386707358,35.06,74974.68,1.5,0.50261,0.00016,28.44874]
[1776386707377,35.06,74978.84,1.5,0.50328,0.00016,28.44996]
[1776386708506,35.06,74967.94,1.5,0.50154,0.00016,28.44658]
[1776386709514,35.06,74966.94,1.5,0.50138,0.00016,28.44624]
[1776386710684,35.06,74966.94,1.5,0.50138,0.00016,28.44624]
[1776386710760,35.06,74966.69,1.5,0.50134,0.00016,28.44615]
[1776386713459,35.06,74966.69,1.5,0.50134,0.00016,28.44615]
[1776386713534,35.06,74967.63,1.5,0.50149,0.00016,28.44647]
[1776386713546,35.06,74967.53,1.5,0.50147,0.00016,28.44644]
[1776386716783,35.05,74970.49,1.5,0.50194,0.00016,28.44742]
[1776386717233,35.05,74971.59,1.5,0.50212,0.00016,28.44777]
[1776386722605,35.05,74971.77,1.5,0.50215,0.00016,28.44783]
[1776386727640,35.05,74976.58,1.5,0.50291,0.00016,28.44931]
[1776386732674,35.05,74978.84,1.5,0.50327,0.00016,28.44698]
[1776386738371,35.04,74975.77,1.5,0.50278,0.00016,28.44608]
[1776386743751,35.04,74974.07,1.5,0.50251,0.00016,28.44556]
[1776386747041,35.04,74976.77,1.5,0.50294,0.00016,28.44637]
[1776386747350,35.04,74976.77,1.5,0.50294,0.00016,28.44637]
[1776386747419,35.04,74976.77,1.5,0.50294,0.00016,28.44637]
[1776386747433,35.04,74976.77,1.5,0.50294,0.00016,28.44637]
[1776386747469,35.04,74976.77,1.5,0.50294,0.00016,28.44637]
[1776386747484,35.04,74977.18,1.5,0.503,0.00016,28.4465]
[1776386747718,35.04,74977.18,1.5,0.503,0.00016,28.4465]
[1776386747996,35.04,74977.18,1.5,0.503,0.00016,28.4465]
[1776386748029,35.04,74977.18,1.5,0.503,0.00016,28.4465]
[1776386748097,35.04,74977.18,1.5,0.503,0.00016,28.4465]
[1776386748202,35.04,74977.18,1.5,0.503,0.00016,28.4465]
[1776386748222,35.04,74977.18,1.5,0.503,0.00016,28.4465]
[1776386748336,35.04,74977.18,1.5,0.503,0.00016,28.4465]
[1776386748399,35.04,74977.18,1.5,0.503,0.00016,28.4465]
[1776386748426,35.04,74977.18,1.5,0.503,0.00016,28.4465]
[1776386748481,35.04,74956.34,1.5,0.49968,0.00016,28.43939]
[1776386748787,35.04,74956.34,1.5,0.49968,0.00016,28.43939]
[1776386749776,35.04,74956.34,1.5,0.49968,0.00016,28.43939]
[1776386749796,35.04,74948.71,1.5,0.49846,0.00016,28.43629]
[1776386751483,35.04,74948.71,1.5,0.49846,0.00016,28.43629]
[1776386751496,35.04,74948.71,1.5,0.49846,0.00016,28.43629]
[1776386751825,35.04,74952.33,1.5,0.49904,0.00016,28.43779]
[1776386753116,35.04,74952.33,1.5,0.49904,0.00016,28.43779]
[1776386753173,35.04,74952.33,1.5,0.49904,0.00016,28.43779]
[1776386753359,35.04,74952.33,1.5,0.49904,0.00016,28.43779]
[1776386753466,35.04,74952.33,1.5,0.49904,0.00016,28.43779]
[1776386753458,35.04,74953.56,1.5,0.49923,0.00016,28.43829]
[1776386754314,35.04,74955.52,1.5,0.49955,0.00016,28.43907]
[1776386759823,35.04,74956.15,1.5,0.49965,0.00016,28.43931]
[1776386761778,35.04,74958.79,1.5,0.50007,0.00016,28.44032]
[1776386761924,35.04,74958.79,1.5,0.50007,0.00016,28.44032]
[1776386762021,35.04,74961.53,1.5,0.5005,0.00016,28.44134]
[1776386769934,35.04,74962.52,1.5,0.50066,0.00016,28.4417]
[1776386775131,35.04,74963.04,1.5,0.50075,0.00016,28.44189]
[1776386776005,35.04,74966.03,1.5,0.50122,0.00016,28.44294]
[1776386779434,35.04,74959.7,1.5,0.50021,0.00016,28.44067]
[1776386779546,35.04,74959.7,1.5,0.50021,0.00016,28.44067]
[1776386779535,35.04,74958.12,1.5,0.49996,0.00016,28.44007]
[1776386779641,35.04,74958.12,1.5,0.49996,0.00016,28.44007]
[1776386779689,35.04,74958.12,1.5,0.49996,0.00016,28.44007]
[1776386781011,35.04,74966.35,1.5,0.50127,0.00016,28.44305]
[1776386786280,35.03,74968.38,1.5,0.5016,0.00016,28.44373]
[1776386792088,35.03,74965.26,1.5,0.5011,0.00016,28.43968]
[1776386797123,35.03,74967.06,1.5,0.50138,0.00016,28.4403]
[1776386799261,35.03,74967.29,1.5,0.50142,0.00016,28.44038]
[1776386800153,35.03,74967.0,1.5,0.50137,0.00016,28.44028]
[1776386806435,35.03,74973.22,1.5,0.50237,0.00016,28.44231]
[1776386808580,35.03,74973.35,1.5,0.50239,0.00016,28.44235]
[1776386808594,35.03,74973.35,1.5,0.50239,0.00016,28.44235]
[1776386809208,35.03,74974.58,1.5,0.50258,0.00016,28.44273]
[1776386810381,35.03,74974.58,1.5,0.50258,0.00016,28.44273]
[1776386810518,35.03,74973.57,1.5,0.50242,0.00016,28.44242]
[1776386812497,35.03,74973.57,1.5,0.50242,0.00016,28.44242]
[1776386812524,35.03,74973.57,1.5,0.50242,0.00016,28.44242]
[1776386812523,35.03,74971.04,1.5,0.50202,0.00016,28.44162]
[1776386812605,35.03,74971.04,1.5,0.50202,0.00016,28.44162]
[1776386813237,35.03,74971.04,1.5,0.50202,0.00016,28.44162]
[1776386816508,35.03,74974.38,1.5,0.50255,0.00016,28.44267]
[1776386818518,35.02,74971.48,1.5,0.50209,0.00016,28.44176]
[1776386819280,35.02,74971.28,1.5,0.50206,0.00016,28.44169]
[1776386820608,35.02,74971.25,1.5,0.50205,0.00016,28.44168]
[1776386820711,35.02,74971.25,1.5,0.50205,0.00016,28.44168]
[1776386820770,35.02,74971.25,1.5,0.50205,0.00016,28.44168]
[1776386821293,35.02,74971.05,1.5,0.50202,0.00016,28.44162]
[1776386822657,35.02,74970.92,1.5,0.502,0.00016,28.44158]
[1776386822778,35.02,74970.92,1.5,0.502,0.00016,28.44158]
[1776386822838,35.02,74970.92,1.5,0.502,0.00016,28.44158]
[1776386823309,35.02,74971.38,1.5,0.50207,0.00016,28.44173]
[1776386824681,35.02,74970.63,1.5,0.50195,0.00016,28.44148]
[1776386824788,35.02,74970.63,1.5,0.50195,0.00016,28.44148]
[1776386824818,35.02,74970.63,1.5,0.50195,0.00016,28.44148]
[1776386824989,35.02,74970.63,1.5,0.50195,0.00016,28.44148]
[1776386825471,35.02,74970.63,1.5,0.50195,0.00016,28.44148]
[1776386825523,35.02,74973.99,1.5,0.50249,0.00016,28.44255]
[1776386826706,35.02,74975.0,1.5,0.50265,0.00016,28.44286]
[1776386827336,35.02,74975.0,1.5,0.50265,0.00016,28.44286]
[1776386832371,35.02,74974.74,1.5,0.50261,0.00016,28.44278]
[1776386833301,35.02,74974.74,1.5,0.50261,0.00016,28.44278]
[1776386833594,35.02,74946.34,1.5,0.49807,0.00016,28.43228]
[1776386834450,35.02,74946.34,1.5,0.49807,0.00016,28.43228]
[1776386834466,35.02,74936.52,1.5,0.4965,0.00016,28.42779]
[1776386834821,35.02,74936.52,1.5,0.4965,0.00016,28.42779]
[1776386835173,35.02,74936.52,1.5,0.4965,0.00016,28.42779]
[1776386835505,35.02,74936.52,1.5,0.4965,0.00016,28.42779]
[1776386835564,35.02,74939.1,1.5,0.49691,0.00016,28.42901]
[1776386835881,35.02,74939.1,1.5,0.49691,0.00016,28.42901]
[1776386836404,35.02,74939.1,1.5,0.49691,0.00016,28.42901]
[1776386837923,35.02,74939.04,1.5,0.4969,0.00016,28.42898]
[1776386838024,35.02,74939.4,1.5,0.49696,0.00016,28.42915]
[1776386841029,35.02,74939.85,1.5,0.49703,0.00016,28.42936]
[1776386841440,35.03,74940.48,1.5,0.49713,0.00016,28.42965]
[1776386842446,35.03,74934.26,1.5,0.49614,0.00016,28.4267]
[1776386847485,35.03,74932.32,1.5,0.49583,0.00016,28.42574]
[1776386852515,35.04,74935.08,1.5,0.49627,0.00016,28.42411]
[1776386857536,35.04,74932.98,1.5,0.49594,0.00016,28.42308]
[1776386862586,35.04,74933.5,1.5,0.49603,0.00016,28.42334]
[1776386867623,35.05,74932.15,1.5,0.49581,0.00016,28.42267]
[1776386871649,35.05,74939.24,1.5,0.49695,0.00016,28.42609]
[1776386876684,35.06,74940.35,1.5,0.49713,0.00016,28.42661]
[1776386881721,35.06,74940.27,1.5,0.49712,0.00016,28.42657]
[1776386887000,35.06,74940.58,1.5,0.49717,0.00016,28.42672]
[1776386889553,35.06,74940.58,1.5,0.49717,0.00016,28.42672]
[1776386889646,35.06,74939.71,1.5,0.49703,0.00016,28.42631]
[1776386889797,35.06,74939.71,1.5,0.49703,0.00016,28.42631]
[1776386889849,35.06,74947.53,1.5,0.49828,0.00016,28.4298]
[1776386890994,35.06,74947.53,1.5,0.49828,0.00016,28.4298]
[1776386891436,35.06,74956.47,1.5,0.4997,0.00016,28.43345]
[1776386891806,35.06,74956.47,1.5,0.4997,0.00016,28.43345]
[1776386892249,35.06,74956.29,1.5,0.49968,0.00016,28.43338]
[1776386897832,35.06,74956.02,1.5,0.49963,0.00016,28.43328]
[1776386902869,35.07,74956.25,1.5,0.49967,0.00016,28.43337]
[1776386907911,35.07,74956.91,1.5,0.49977,0.00016,28.43362]
[1776386912941,35.06,74959.12,1.5,0.50013,0.00016,28.43147]
[1776386916086,35.06,74960.66,1.5,0.50037,0.00016,28.43205]
[1776386916092,35.06,74960.66,1.5,0.50037,0.00016,28.43205]
[1776386916132,35.06,74960.66,1.5,0.50037,0.00016,28.43205]
[1776386916161,35.06,74960.66,1.5,0.50037,0.00016,28.43205]
[1776386916195,35.06,74960.66,1.5,0.50037,0.00016,28.43205]
[1776386916226,35.06,74960.66,1.5,0.50037,0.00016,28.43205]
[1776386916259,35.06,74960.66,1.5,0.50037,0.00016,28.43205]
[1776386916286,35.06,74960.66,1.5,0.50037,0.00016,28.43205]
[1776386916316,35.06,74960.66,1.5,0.50037,0.00016,28.43205]
[1776386916345,35.06,74960.66,1.5,0.50037,0.00016,28.43205]
[1776386916360,35.06,74960.96,1.5,0.50042,0.00016,28.43216]
[1776386918315,35.06,74961.03,1.5,0.50043,0.00016,28.43218]
[1776386918328,35.06,74961.03,1.5,0.50043,0.00016,28.43218]
[1776386918577,35.06,74961.04,1.5,0.50043,0.00016,28.43219]
[1776386920591,35.06,74967.31,1.5,0.50143,0.00016,28.4344]
[1776386922302,35.06,74968.25,1.5,0.50158,0.00016,28.43471]
[1776386922416,35.06,74968.25,1.5,0.50158,0.00016,28.43471]
[1776386922477,35.06,74968.25,1.5,0.50158,0.00016,28.43471]
[1776386922518,35.06,74968.55,1.5,0.50163,0.00016,28.43481]
[1776386924371,35.06,74968.55,1.5,0.50163,0.00016,28.43481]
[1776386924404,35.06,74968.55,1.5,0.50163,0.00016,28.43481]
[1776386924477,35.06,74968.55,1.5,0.50163,0.00016,28.43481]
[1776386924515,35.06,74968.54,1.5,0.50163,0.00016,28.43481]
[1776386926391,35.06,74968.54,1.5,0.50163,0.00016,28.43481]
[1776386926439,35.06,74968.57,1.5,0.50163,0.00016,28.43482]
[1776386932074,35.06,74967.85,1.5,0.50152,0.00016,28.43458]
[1776386937352,35.06,74962.22,1.5,0.50062,0.00016,28.43262]
[1776386943153,35.06,74951.87,1.5,0.49896,0.00016,28.42863]
[1776386948187,35.06,74947.68,1.5,0.4983,0.00016,28.42688]
[1776386953223,35.06,74945.29,1.5,0.49791,0.00016,28.42584]
[1776386958257,35.06,74944.54,1.5,0.4978,0.00016,28.42551]
[1776386958888,35.06,74944.54,1.5,0.4978,0.00016,28.42551]
[1776386958898,35.06,74944.54,1.5,0.4978,0.00016,28.42551]
[1776386958954,35.06,74944.54,1.5,0.4978,0.00016,28.42551]
[1776386959508,35.06,74943.92,1.5,0.4977,0.00016,28.42524]
[1776386961024,35.06,74943.92,1.5,0.4977,0.00016,28.42524]
[1776386961279,35.06,74943.63,1.5,0.49765,0.00016,28.42511]
[1776386966314,35.06,74943.04,1.5,0.49756,0.00016,28.42484]
[1776386971350,35.06,74944.07,1.5,0.49772,0.00016,28.42231]
[1776386977391,35.06,74944.38,1.5,0.49777,0.00016,28.42245]
[1776386983434,35.06,74945.47,1.5,0.49794,0.00016,28.42293]
[1776386985437,35.06,74945.58,1.5,0.49796,0.00016,28.42298]
[1776386985593,35.06,74945.58,1.5,0.49796,0.00016,28.42298]
[1776386985622,35.06,74945.58,1.5,0.49796,0.00016,28.42298]
[1776386985628,35.06,74945.58,1.5,0.49796,0.00016,28.42298]
[1776386985653,35.06,74945.58,1.5,0.49796,0.00016,28.42298]
[1776386985681,35.06,74945.58,1.5,0.49796,0.00016,28.42298]
[1776386985694,35.06,74946.15,1.5,0.49805,0.00016,28.42322]
[1776386987466,35.06,74946.15,1.5,0.49805,0.00016,28.42322]
[1776386987505,35.06,74946.15,1.5,0.49805,0.00016,28.42322]
[1776386987527,35.06,74946.15,1.5,0.49805,0.00016,28.42322]
[1776386987592,35.06,74946.15,1.5,0.49805,0.00016,28.42322]
[1776386987651,35.06,74946.15,1.5,0.49805,0.00016,28.42322]
[1776386987693,35.06,74948.61,1.5,0.49844,0.00016,28.42428]
[1776386988957,35.06,74950.56,1.5,0.49876,0.00016,28.4251]
[1776386988966,35.06,74950.56,1.5,0.49876,0.00016,28.4251]
[1776386989029,35.06,74950.56,1.5,0.49876,0.00016,28.4251]
[1776386989718,35.06,74951.46,1.5,0.4989,0.00016,28.42547]
[1776386991584,35.06,74952.13,1.5,0.49901,0.00016,28.42574]
[1776386991592,35.06,74952.13,1.5,0.49901,0.00016,28.42574]
[1776386991617,35.06,74952.13,1.5,0.49901,0.00016,28.42574]
[1776386991699,35.06,74952.13,1.5,0.49901,0.00016,28.42574]
[1776386991757,35.06,74952.13,1.5,0.49901,0.00016,28.42574]
[1776386991704,35.06,74951.87,1.5,0.49896,0.00016,28.42564]
[1776386993573,35.06,74955.89,1.5,0.49961,0.00016,28.42724]
[1776386993640,35.06,74955.89,1.5,0.49961,0.00016,28.42724]
[1776386993741,35.06,74956.74,1.5,0.49974,0.00016,28.42757]
[1776386994931,35.06,74957.83,1.5,0.49992,0.00016,28.42799]
[1776386995254,35.06,74957.83,1.5,0.49992,0.00016,28.42799]
[1776386995401,35.06,74957.83,1.5,0.49992,0.00016,28.42799]
[1776386995506,35.06,74957.83,1.5,0.49992,0.00016,28.42799]
[1776386995617,35.06,74957.83,1.5,0.49992,0.00016,28.42799]
[1776386995646,35.06,74957.83,1.5,0.49992,0.00016,28.42799]
[1776386995669,35.06,74957.83,1.5,0.49992,0.00016,28.42799]
[1776386995719,35.06,74957.83,1.5,0.49992,0.00016,28.42799]
[1776386995730,35.06,74957.83,1.5,0.49992,0.00016,28.42799]
[1776386995799,35.06,74957.83,1.5,0.49992,0.00016,28.42799]
[1776386995817,35.06,74978.02,1.5,0.50314,0.00016,28.43477]
[1776386996276,35.06,74978.02,1.5,0.50314,0.00016,28.43477]
[1776386996739,35.06,74978.02,1.5,0.50314,0.00016,28.43477]
[1776386996807,35.06,74978.02,1.5,0.50314,0.00016,28.43477]
[1776386996534,35.06,74978.02,1.5,0.50314,0.00016,28.43477]
[1776386997540,35.06,74979.83,1.5,0.50343,0.00016,28.43529]
[1776386999836,35.06,74978.92,1.5,0.50328,0.00016,28.43503]
[1776386999846,35.06,74978.92,1.5,0.50328,0.00016,28.43503]
[1776387001569,35.06,74978.92,1.5,0.50328,0.00016,28.43503]
[1776387006603,35.06,74975.22,1.5,0.50269,0.00016,28.43394]
[1776387011638,35.05,74978.16,1.5,0.50316,0.00016,28.43481]
[1776387013915,35.05,74977.91,1.5,0.50312,0.00016,28.43474]
[1776387013962,35.05,74977.91,1.5,0.50312,0.00016,28.43474]
[1776387014659,35.05,74977.65,1.5,0.50308,0.00016,28.43466]
[1776387016386,35.05,74976.75,1.5,0.50293,0.00016,28.4344]
[1776387016787,35.05,74983.07,1.5,0.50394,0.00016,28.43618]
[1776387017309,35.05,74983.07,1.5,0.50394,0.00016,28.43618]
[1776387017367,35.05,74983.07,1.5,0.50394,0.00016,28.43618]
[1776387019398,35.05,74988.63,1.5,0.50483,0.00016,28.43759]
[1776387019694,35.05,74990.8,1.5,0.50518,0.00016,28.4381]
[1776387024297,35.05,74989.71,1.5,0.505,0.00016,28.43785]
[1776387024765,35.05,74992.79,1.5,0.5055,0.00016,28.43855]
[1776387026250,35.05,74992.79,1.5,0.5055,0.00016,28.43855]
[1776387026749,35.05,75001.08,1.5,0.50682,0.00016,28.44024]
[1776387031799,35.05,74999.0,1.5,0.50649,0.00016,28.43685]
[1776387033218,35.05,74993.96,1.5,0.50568,0.00016,28.43582]
[1776387033804,35.05,74991.35,1.5,0.50526,0.00016,28.43524]
[1776387035816,35.05,74984.97,1.5,0.50425,0.00016,28.43368]
[1776387039842,35.05,74978.93,1.5,0.50328,0.00016,28.43204]
[1776387044878,35.04,74974.28,1.5,0.50254,0.00016,28.43066]
[1776387048136,35.04,74973.83,1.5,0.50246,0.00016,28.43053]
[1776387048227,35.04,74973.83,1.5,0.50246,0.00016,28.43053]
[1776387048569,35.04,74973.83,1.5,0.50246,0.00016,28.43053]
[1776387048594,35.04,74973.65,1.5,0.50243,0.00016,28.43047]
[1776387050669,35.04,74970.19,1.5,0.50188,0.00016,28.42937]
[1776387050865,35.04,74968.45,1.5,0.5016,0.00016,28.4288]
[1776387052934,35.04,74960.04,1.5,0.50026,0.00016,28.42583]
[1776387057980,35.04,74960.92,1.5,0.5004,0.00016,28.42616]
[1776387063009,35.04,74963.34,1.5,0.50079,0.00016,28.42703]
[1776387068872,35.03,74964.39,1.5,0.50095,0.00016,28.42741]
[1776387068884,35.03,74964.39,1.5,0.50095,0.00016,28.42741]
[1776387068973,35.03,74965.47,1.5,0.50113,0.00016,28.42778]
[1776387069219,35.03,74965.47,1.5,0.50113,0.00016,28.42778]
[1776387069455,35.03,74965.47,1.5,0.50113,0.00016,28.42778]
[1776387069672,35.03,74961.36,1.5,0.50047,0.00016,28.42632]
[1776387070305,35.03,74953.0,1.5,0.49913,0.00016,28.4231]
[1776387070978,35.03,74953.0,1.5,0.49913,0.00016,28.4231]
[1776387071191,35.03,74951.97,1.5,0.49897,0.00016,28.42268]
[1776387077108,35.03,74957.02,1.5,0.49977,0.00016,28.42469]
[1776387082142,35.03,74958.54,1.5,0.50002,0.00016,28.42527]
[1776387087177,35.03,74958.88,1.5,0.50007,0.00016,28.4254]
[1776387092212,35.03,74959.98,1.5,0.50025,0.00016,28.42282]
[1776387097247,35.03,74960.36,1.5,0.50031,0.00016,28.42296]
[1776387102283,35.03,74957.81,1.5,0.4999,0.00016,28.422]
[1776387106260,35.03,74958.18,1.5,0.49996,0.00016,28.42214]
[1776387106284,35.03,74958.18,1.5,0.49996,0.00016,28.42214]
[1776387106347,35.03,74958.18,1.5,0.49996,0.00016,28.42214]
[1776387106451,35.03,74958.18,1.5,0.49996,0.00016,28.42214]
[1776387106676,35.03,74962.99,1.5,0.50073,0.00016,28.42392]
[1776387107635,35.03,74962.99,1.5,0.50073,0.00016,28.42392]
[1776387107905,35.03,74963.43,1.5,0.5008,0.00016,28.42407]
[1776387113363,35.03,74962.88,1.5,0.50071,0.00016,28.42388]
[1776387118396,35.03,74959.45,1.5,0.50016,0.00016,28.42262]
[1776387123431,35.03,74960.84,1.5,0.50038,0.00016,28.42314]
[1776387124890,35.03,74960.84,1.5,0.50038,0.00016,28.42314]
[1776387124899,35.03,74960.79,1.5,0.50037,0.00016,28.42312]
[1776387125078,35.03,74960.79,1.5,0.50037,0.00016,28.42312]
[1776387125553,35.03,74960.79,1.5,0.50037,0.00016,28.42312]
[1776387125742,35.03,74974.31,1.5,0.50254,0.00016,28.42768]
[1776387126772,35.03,74976.21,1.5,0.50284,0.00016,28.42826]
[1776387127022,35.03,74976.21,1.5,0.50284,0.00016,28.42826]
[1776387127037,35.03,74976.21,1.5,0.50284,0.00016,28.42826]
[1776387127174,35.03,74976.21,1.5,0.50284,0.00016,28.42826]
[1776387127864,35.03,74978.59,1.5,0.50322,0.00016,28.42895]
[1776387129995,35.03,74980.05,1.5,0.50345,0.00016,28.42937]
[1776387130804,35.03,74980.15,1.5,0.50347,0.00016,28.4294]
[1776387138537,35.02,74979.31,1.5,0.50333,0.00016,28.42916]
[1776387140192,35.02,74978.99,1.5,0.50328,0.00016,28.42907]
[1776387141804,35.02,74987.61,1.5,0.50466,0.00016,28.43136]
[1776387142203,35.02,74987.61,1.5,0.50466,0.00016,28.43136]
[1776387142282,35.02,74987.61,1.5,0.50466,0.00016,28.43136]
[1776387147601,35.02,74986.69,1.5,0.50451,0.00016,28.43113]
[1776387148195,35.02,74986.69,1.5,0.50451,0.00016,28.43113]
[1776387148202,35.02,74986.69,1.5,0.50451,0.00016,28.43113]
[1776387148608,35.02,74986.65,1.5,0.5045,0.00016,28.43112]
[1776387151244,35.02,74990.92,1.5,0.50519,0.00016,28.43215]
[1776387151758,35.02,74989.66,1.5,0.50499,0.00016,28.42886]
[1776387157670,35.02,74987.48,1.5,0.50464,0.00016,28.42834]
[1776387162707,35.02,74987.87,1.5,0.5047,0.00016,28.42843]
[1776387167741,35.02,74986.91,1.5,0.50455,0.00016,28.42819]
[1776387172777,35.02,74987.3,1.5,0.50461,0.00016,28.42829]
[1776387177811,35.02,74987.39,1.5,0.50462,0.00016,28.42831]
[1776387182867,35.02,74990.14,1.5,0.50506,0.00016,28.42898]
[1776387188889,35.02,74992.49,1.5,0.50544,0.00016,28.42951]
[1776387196947,35.02,74988.44,1.5,0.50479,0.00016,28.42857]
[1776387202987,35.02,74987.28,1.5,0.5046,0.00016,28.42829]
[1776387208023,35.01,74986.26,1.5,0.50444,0.00016,28.42803]
[1776387211719,35.01,74985.65,1.5,0.50434,0.00016,28.42488]
[1776387212052,35.01,74985.4,1.5,0.5043,0.00016,28.42482]
[1776387213433,35.01,74982.1,1.5,0.50377,0.00016,28.42395]
[1776387213463,35.01,74982.1,1.5,0.50377,0.00016,28.42395]
[1776387213947,35.01,74980.37,1.5,0.5035,0.00016,28.42347]
[1776387217515,35.01,74978.97,1.5,0.50327,0.00016,28.42308]
[1776387217571,35.01,74978.97,1.5,0.50327,0.00016,28.42308]
[1776387217596,35.01,74978.97,1.5,0.50327,0.00016,28.42308]
[1776387219508,35.01,74978.97,1.5,0.50327,0.00016,28.42308]
[1776387219546,35.01,74978.75,1.5,0.50324,0.00016,28.42302]
[1776387221539,35.01,74978.75,1.5,0.50324,0.00016,28.42302]
[1776387221581,35.0,74981.35,1.5,0.50365,0.00016,28.42375]
[1776387224173,35.0,74980.66,1.5,0.50354,0.00016,28.42356]
[1776387224183,35.0,74980.66,1.5,0.50354,0.00016,28.42356]
[1776387224240,35.0,74978.11,1.5,0.50313,0.00016,28.42283]
[1776387230178,34.99,74976.68,1.5,0.5029,0.00016,28.42241]
[1776387235213,34.99,74976.21,1.5,0.50282,0.00016,28.42228]
[1776387240247,34.98,74975.98,1.5,0.50279,0.00016,28.42221]
[1776387241501,34.98,74975.98,1.5,0.50279,0.00016,28.42221]
[1776387241601,34.98,74977.19,1.5,0.50298,0.00016,28.42257]
[1776387244572,34.98,74977.55,1.5,0.50304,0.00016,28.42267]
[1776387244804,34.98,74977.17,1.5,0.50298,0.00016,28.42256]
[1776387250318,34.97,74977.58,1.5,0.50304,0.00016,28.42268]
[1776387255353,34.97,74977.36,1.5,0.503,0.00016,28.42262]
[1776387261558,34.96,74977.03,1.5,0.50295,0.00016,28.42252]
[1776387269450,34.95,74975.95,1.5,0.50277,0.00016,28.4222]
[1776387274486,34.95,74974.54,1.5,0.50255,0.00016,28.41878]
[1776387279522,34.95,74974.13,1.5,0.50248,0.00016,28.41866]
[1776387284556,34.94,74973.17,1.5,0.50232,0.00016,28.41836]
[1776387290600,34.94,74972.37,1.5,0.50219,0.00016,28.41811]
[1776387293708,34.94,74972.25,1.5,0.50217,0.00016,28.41807]
[1776387294189,34.94,74972.66,1.5,0.50224,0.00016,28.4182]
[1776387294844,34.94,74972.66,1.5,0.50224,0.00016,28.4182]
[1776387294937,34.93,74966.54,1.5,0.50126,0.00016,28.41619]
[1776387296681,34.93,74966.54,1.5,0.50126,0.00016,28.41619]
[1776387300456,34.93,74964.58,1.5,0.50094,0.00016,28.41551]
[1776387300958,34.93,74964.58,1.5,0.50094,0.00016,28.41551]
[1776387307974,34.93,74963.11,1.5,0.5007,0.00016,28.41498]
[1776387312754,34.92,74969.25,1.5,0.50169,0.00016,28.4171]
[1776387318048,34.92,74971.13,1.5,0.50199,0.00016,28.41771]
[1776387322822,34.92,74976.92,1.5,0.50292,0.00016,28.4195]
[1776387324151,34.92,74976.92,1.5,0.50292,0.00016,28.4195]
[1776387324189,34.92,74976.92,1.5,0.50292,0.00016,28.4195]
[1776387324185,34.92,74976.96,1.5,0.50292,0.00016,28.41951]
[1776387324439,34.92,74976.96,1.5,0.50292,0.00016,28.41951]
[1776387324446,34.92,74976.96,1.5,0.50292,0.00016,28.41951]
[1776387324836,34.92,74976.96,1.5,0.50292,0.00016,28.41952]
[1776387325845,34.92,74984.66,1.5,0.50416,0.00016,28.42165]
[1776387330878,34.91,74986.61,1.5,0.50447,0.00016,28.42215]
[1776387335913,34.91,74983.55,1.5,0.50398,0.00016,28.41837]
[1776387340948,34.9,74981.24,1.5,0.5036,0.00016,28.41775]
[1776387341588,34.9,74981.24,1.5,0.5036,0.00016,28.41775]
[1776387341945,34.9,74981.24,1.5,0.5036,0.00016,28.41775]
[1776387342216,34.9,74980.71,1.5,0.50352,0.00016,28.4176]
[1776387343623,34.9,74980.36,1.5,0.50346,0.00016,28.4175]
[1776387343672,34.9,74980.36,1.5,0.50346,0.00016,28.4175]
[1776387345652,34.9,74980.34,1.5,0.50346,0.00016,28.4175]
[1776387345716,34.9,74980.34,1.5,0.50346,0.00016,28.4175]
[1776387347676,34.9,74980.46,1.5,0.50348,0.00016,28.41753]
[1776387347724,34.9,74980.46,1.5,0.50348,0.00016,28.41753]
[1776387349727,34.9,74980.08,1.5,0.50342,0.00016,28.41742]
[1776387349778,34.9,74980.08,1.5,0.50342,0.00016,28.41742]
[1776387351756,34.89,74982.63,1.5,0.50383,0.00016,28.41813]
[1776387351824,34.89,74982.63,1.5,0.50383,0.00016,28.41813]
[1776387353809,34.89,74982.6,1.5,0.50382,0.00016,28.41812]
[1776387353873,34.89,74982.6,1.5,0.50382,0.00016,28.41812]
[1776387355847,34.89,74983.72,1.5,0.504,0.00016,28.41842]
[1776387355895,34.89,74983.72,1.5,0.504,0.00016,28.41842]
[1776387357878,34.9,74983.45,1.5,0.50396,0.00016,28.41834]
[1776387357927,34.9,74983.45,1.5,0.50396,0.00016,28.41834]
[1776387359896,34.9,74983.16,1.5,0.50391,0.00016,28.41827]
[1776387360155,34.9,74981.93,1.5,0.50372,0.00016,28.41793]
[1776387365346,34.91,74980.09,1.5,0.50342,0.00016,28.41742]
[1776387366702,34.91,74980.09,1.5,0.50342,0.00016,28.41742]
[1776387366917,34.91,74980.09,1.5,0.50342,0.00016,28.41742]
[1776387367014,34.91,74980.09,1.5,0.50342,0.00016,28.41742]
[1776387367131,34.91,74980.09,1.5,0.50342,0.00016,28.41742]
[1776387368138,34.91,74970.78,1.5,0.50193,0.00016,28.41461]
[1776387370111,34.91,74967.73,1.5,0.50144,0.00016,28.4136]
[1776387375190,34.91,74971.16,1.5,0.50199,0.00016,28.41473]
[1776387376640,34.91,74971.33,1.5,0.50202,0.00016,28.41479]
[1776387377201,34.91,74971.43,1.5,0.50203,0.00016,28.41482]
[1776387382237,34.9,74975.09,1.5,0.50262,0.00016,28.41596]
[1776387388278,34.9,74975.23,1.5,0.50264,0.00016,28.41601]
[1776387393313,34.89,74972.7,1.5,0.50223,0.00016,28.41223]
[1776387398347,34.89,74970.28,1.5,0.50184,0.00016,28.41145]
[1776387403385,34.88,74969.96,1.5,0.50179,0.00016,28.41135]
[1776387413453,34.87,74971.9,1.5,0.50209,0.00016,28.41198]
[1776387422430,34.87,74971.69,1.5,0.50206,0.00016,28.41191]
[1776387422458,34.87,74971.69,1.5,0.50206,0.00016,28.41191]
[1776387422543,34.86,74968.2,1.5,0.5015,0.00016,28.41077]
[1776387425271,34.86,74968.2,1.5,0.5015,0.00016,28.41077]
[1776387425272,34.86,74966.07,1.5,0.50115,0.00016,28.41004]
[1776387430573,34.85,74966.86,1.5,0.50128,0.00016,28.41031]
[1776387436871,34.85,74967.75,1.5,0.50142,0.00016,28.41062]
[1776387442658,34.84,74969.53,1.5,0.5017,0.00016,28.41121]
[1776387449706,34.84,74970.46,1.5,0.50185,0.00016,28.41152]
[1776387451364,34.84,74970.46,1.5,0.50185,0.00016,28.41152]
[1776387452017,34.83,74970.02,1.5,0.50178,0.00016,28.40838]
[1776387455610,34.83,74972.1,1.5,0.50211,0.00016,28.40905]
[1776387460766,34.83,74978.06,1.5,0.50307,0.00016,28.41087]
[1776387461716,34.83,74976.98,1.5,0.5029,0.00016,28.41055]
[1776387461790,34.83,74976.98,1.5,0.5029,0.00016,28.41055]
[1776387466792,34.82,74976.98,1.5,0.50289,0.00016,28.41055]
[1776387466848,34.82,74975.99,1.5,0.50274,0.00016,28.41026]
[1776387472867,34.83,74977.18,1.5,0.50293,0.00016,28.41061]
[1776387480706,34.84,74976.48,1.5,0.50282,0.00016,28.4104]
[1776387487226,34.85,74977.37,1.5,0.50297,0.00016,28.41066]
[1776387494013,34.86,74976.74,1.5,0.50287,0.00016,28.41048]
[1776387499049,34.87,74975.04,1.5,0.5026,0.00016,28.40996]
[1776387504083,34.87,74974.98,1.5,0.50259,0.00016,28.40994]
[1776387510126,34.88,74973.66,1.5,0.50238,0.00016,28.40954]
[1776387515254,34.88,74973.12,1.5,0.50229,0.00016,28.40637]
[1776387521209,34.89,74972.16,1.5,0.50214,0.00016,28.40607]
[1776387526245,34.9,74971.44,1.5,0.50203,0.00016,28.40584]
[1776387533750,34.9,74971.29,1.5,0.50201,0.00016,28.40579]
[1776387539335,34.91,74971.78,1.5,0.50209,0.00016,28.40595]
[1776387540801,34.91,74972.78,1.5,0.50225,0.00016,28.40626]
[1776387541349,34.91,74972.69,1.5,0.50223,0.00016,28.40623]
[1776387546386,34.92,74977.4,1.5,0.50299,0.00016,28.40767]
[1776387551418,34.92,74978.73,1.5,0.5032,0.00016,28.40805]
[1776387556454,34.93,74979.72,1.5,0.50336,0.00016,28.40833]
[1776387561488,34.93,74981.6,1.5,0.50367,0.00016,28.40885]
[1776387566525,34.94,74979.45,1.5,0.50332,0.00016,28.40825]
[1776387572566,34.94,74977.76,1.5,0.50305,0.00016,28.40477]
[1776387576918,34.95,74977.51,1.5,0.50301,0.00016,28.4047]
[1776387577243,34.95,74978.08,1.5,0.50311,0.00016,28.40486]
[1776387582638,34.94,74975.17,1.5,0.50264,0.00016,28.404]
[1776387587937,34.94,74974.2,1.5,0.50248,0.00016,28.40371]
[1776387592189,34.93,74974.2,1.5,0.50248,0.00016,28.40371]
[1776387592261,34.93,74974.2,1.5,0.50248,0.00016,28.40371]
[1776387592340,34.93,74974.2,1.5,0.50248,0.00016,28.40371]
[1776387592447,34.93,74972.78,1.5,0.50225,0.00016,28.40326]
[1776387592872,34.93,74972.78,1.5,0.50225,0.00016,28.40326]
[1776387592912,34.93,74972.78,1.5,0.50225,0.00016,28.40326]
[1776387592957,34.93,74972.78,1.5,0.50225,0.00016,28.40326]
[1776387593104,34.93,74972.78,1.5,0.50225,0.00016,28.40326]
[1776387593258,34.93,74972.78,1.5,0.50225,0.00016,28.40326]
[1776387593300,34.93,74958.92,1.5,0.50003,0.00016,28.39847]
[1776387594483,34.94,74956.47,1.5,0.49964,0.00016,28.39753]
[1776387594949,34.94,74947.32,1.5,0.49817,0.00016,28.39377]
[1776387596107,34.94,74947.32,1.5,0.49817,0.00016,28.39377]
[1776387596116,34.94,74947.32,1.5,0.49817,0.00016,28.39377]
[1776387596229,34.94,74947.32,1.5,0.49817,0.00016,28.39377]
[1776387596256,34.94,74947.32,1.5,0.49817,0.00016,28.39377]
[1776387596316,34.93,74947.63,1.5,0.49822,0.00016,28.39391]
[1776387597994,34.93,74947.16,1.5,0.49814,0.00016,28.3937]
[1776387598115,34.93,74947.16,1.5,0.49814,0.00016,28.3937]
[1776387598472,34.93,74947.16,1.5,0.49814,0.00016,28.3937]
[1776387598216,34.93,74947.39,1.5,0.49818,0.00016,28.3938]
[1776387598749,34.93,74947.39,1.5,0.49818,0.00016,28.3938]
[1776387603789,34.93,74950.36,1.5,0.49866,0.00016,28.39506]
[1776387608821,34.94,74948.52,1.5,0.49836,0.00016,28.39429]
[1776387613856,34.94,74950.71,1.5,0.49871,0.00016,28.39521]
[1776387618898,34.94,74952.58,1.5,0.49901,0.00016,28.39598]
[1776387623971,34.94,74954.48,1.5,0.49932,0.00016,28.39674]
[1776387629006,34.94,74955.53,1.5,0.49949,0.00016,28.39716]
[1776387636056,34.94,74956.78,1.5,0.49969,0.00016,28.39465]
[1776387641097,34.94,74959.99,1.5,0.5002,0.00016,28.39587]
[1776387647134,34.94,74960.62,1.5,0.5003,0.00016,28.39611]
[1776387652170,34.94,74961.16,1.5,0.50039,0.00016,28.39631]
[1776387657204,34.94,74960.66,1.5,0.50031,0.00016,28.39612]
[1776387660483,34.94,74961.19,1.5,0.50039,0.00016,28.39632]
[1776387660532,34.94,74961.19,1.5,0.50039,0.00016,28.39632]
[1776387660557,34.94,74961.19,1.5,0.50039,0.00016,28.39632]
[1776387660521,34.94,74962.0,1.5,0.50052,0.00016,28.39661]
[1776387660622,34.94,74962.0,1.5,0.50052,0.00016,28.39661]
[1776387661232,34.94,74962.0,1.5,0.50052,0.00016,28.39661]
[1776387662956,34.94,74964.62,1.5,0.50094,0.00016,28.39755]
[1776387663246,34.94,74963.91,1.5,0.50083,0.00016,28.3973]
[1776387668501,34.94,74963.22,1.5,0.50072,0.00016,28.39705]
[1776387674325,34.94,74965.33,1.5,0.50106,0.00016,28.3978]
[1776387678661,34.94,74965.58,1.5,0.5011,0.00016,28.39789]
[1776387678711,34.94,74965.58,1.5,0.5011,0.00016,28.39789]
[1776387679360,34.94,74965.58,1.5,0.5011,0.00016,28.39789]
[1776387681373,34.94,74959.81,1.5,0.50017,0.00016,28.3958]
[1776387684181,34.94,74959.88,1.5,0.50018,0.00016,28.39583]
[1776387689429,34.94,74959.93,1.5,0.50019,0.00016,28.39585]
[1776387693667,34.94,74960.06,1.5,0.50021,0.00016,28.3929]
[1776387695569,34.94,74960.59,1.5,0.5003,0.00016,28.3931]
[1776387702520,34.94,74964.46,1.5,0.50092,0.00016,28.3945]
[1776387703742,34.94,74964.46,1.5,0.50092,0.00016,28.3945]
[1776387709569,34.94,74964.79,1.5,0.50097,0.00016,28.39461]
[1776387714752,34.94,74966.04,1.5,0.50117,0.00016,28.39505]
[1776387720189,34.94,74969.35,1.5,0.5017,0.00016,28.39617]
[1776387726426,34.94,74968.13,1.5,0.50151,0.00016,28.39576]
[1776387728161,34.94,74967.09,1.5,0.50134,0.00016,28.39541]
[1776387728379,34.94,74963.87,1.5,0.50082,0.00016,28.39429]
[1776387733737,34.95,74963.82,1.5,0.50082,0.00016,28.39427]
[1776387738991,34.95,74959.26,1.5,0.50009,0.00016,28.3926]
[1776387744093,34.95,74959.46,1.5,0.50012,0.00016,28.39268]
[1776387745821,34.95,74969.64,1.5,0.50175,0.00016,28.39626]
[1776387746829,34.95,74971.95,1.5,0.50212,0.00016,28.39701]
[1776387748547,34.95,74971.95,1.5,0.50212,0.00016,28.39701]
[1776387750548,34.95,74972.62,1.5,0.50223,0.00016,28.39722]
[1776387753400,34.95,74972.84,1.5,0.50226,0.00016,28.39729]
[1776387753415,34.95,74972.84,1.5,0.50226,0.00016,28.39729]
[1776387753417,34.95,74972.84,1.5,0.50226,0.00016,28.39729]
[1776387753606,34.95,74973.15,1.5,0.50231,0.00016,28.39439]
[1776387754621,34.95,74973.15,1.5,0.50231,0.00016,28.39439]
[1776387754696,34.95,74973.15,1.5,0.50231,0.00016,28.39439]
[1776387755416,34.95,74973.15,1.5,0.50231,0.00016,28.39439]
[1776387755511,34.95,74986.43,1.5,0.50444,0.00016,28.39814]
[1776387755714,34.95,74986.43,1.5,0.50444,0.00016,28.39814]
[1776387756662,34.95,74986.43,1.5,0.50444,0.00016,28.39814]
[1776387756733,34.95,74986.1,1.5,0.50439,0.00016,28.39805]
[1776387756762,34.95,74986.1,1.5,0.50439,0.00016,28.39805]
[1776387756821,34.95,74986.1,1.5,0.50439,0.00016,28.39805]
[1776387756852,34.95,74986.1,1.5,0.50439,0.00016,28.39805]
[1776387756936,34.95,74986.1,1.5,0.50439,0.00016,28.39805]
[1776387758688,34.95,74985.0,1.5,0.50421,0.00016,28.39777]
[1776387758743,34.95,74985.0,1.5,0.50421,0.00016,28.39777]
[1776387760751,34.95,74983.88,1.5,0.50403,0.00016,28.39748]
[1776387760803,34.95,74983.88,1.5,0.50403,0.00016,28.39748]
[1776387760831,34.95,74983.88,1.5,0.50403,0.00016,28.39748]
[1776387760861,34.95,74983.88,1.5,0.50403,0.00016,28.39748]
[1776387762826,34.95,74983.88,1.5,0.50403,0.00016,28.39748]
[1776387762869,34.95,74983.88,1.5,0.50403,0.00016,28.39748]
[1776387762910,34.95,74983.88,1.5,0.50403,0.00016,28.39748]
[1776387766632,34.95,74976.39,1.5,0.50283,0.00016,28.39538]
[1776387772762,34.95,74975.61,1.5,0.50271,0.00016,28.39514]
[1776387774482,34.95,74975.55,1.5,0.5027,0.00016,28.39513]
[1776387775017,34.95,74978.63,1.5,0.50319,0.00016,28.39603]
[1776387778258,34.95,74975.62,1.5,0.50271,0.00016,28.39515]
[1776387779091,34.95,74974.3,1.5,0.5025,0.00016,28.39475]
[1776387781988,34.95,74977.69,1.5,0.50304,0.00016,28.39576]
[1776387781996,34.95,74977.69,1.5,0.50304,0.00016,28.39576]
[1776387782075,34.95,74977.69,1.5,0.50304,0.00016,28.39576]
[1776387782194,34.95,74977.69,1.5,0.50304,0.00016,28.39576]
[1776387782295,34.95,74980.85,1.5,0.50355,0.00016,28.39666]
[1776387783177,34.95,74980.85,1.5,0.50355,0.00016,28.39666]
[1776387783317,34.95,74985.9,1.5,0.50436,0.00016,28.398]
[1776387784186,34.95,74985.9,1.5,0.50436,0.00016,28.398]
[1776387784205,34.95,74985.9,1.5,0.50436,0.00016,28.398]
[1776387784306,34.95,74983.23,1.5,0.50393,0.00016,28.39731]
[1776387787226,34.95,74982.22,1.5,0.50377,0.00016,28.39704]
[1776387787327,34.95,74981.63,1.5,0.50367,0.00016,28.39688]
[1776387789266,34.95,74981.63,1.5,0.50367,0.00016,28.39688]
[1776387789367,34.95,74981.63,1.5,0.50367,0.00016,28.39688]
[1776387791297,34.95,74980.89,1.5,0.50355,0.00016,28.39667]
[1776387791380,34.95,74979.75,1.5,0.50337,0.00016,28.39635]
[1776387796397,34.95,74978.85,1.5,0.50323,0.00016,28.3961]
[1776387802215,34.95,74978.69,1.5,0.5032,0.00016,28.39605]
[1776387807255,34.95,74977.85,1.5,0.50307,0.00016,28.39581]
[1776387812283,34.95,74976.92,1.5,0.50292,0.00016,28.39254]
[1776387817319,34.95,74977.48,1.5,0.50301,0.00016,28.3927]
[1776387819845,34.95,74978.11,1.5,0.50311,0.00016,28.39289]
[1776387820340,34.95,74978.25,1.5,0.50313,0.00016,28.39293]
[1776387823907,34.95,74976.45,1.5,0.50284,0.00016,28.3924]
[1776387824368,34.95,74976.42,1.5,0.50284,0.00016,28.39239]
[1776387829404,34.95,74976.9,1.5,0.50291,0.00016,28.39253]
[1776387834439,34.95,74978.0,1.5,0.50309,0.00016,28.39285]
[1776387839474,34.95,74978.59,1.5,0.50318,0.00016,28.39302]
[1776387842554,34.95,74976.35,1.5,0.50283,0.00016,28.39237]
[1776387844268,34.95,74975.11,1.5,0.50263,0.00016,28.392]
[1776387844542,34.95,74974.25,1.5,0.50249,0.00016,28.39173]
[1776387845690,34.95,74974.25,1.5,0.50249,0.00016,28.39173]
[1776387846747,34.95,74969.69,1.5,0.50176,0.00016,28.39028]
[1776387849294,34.95,74966.92,1.5,0.50131,0.00016,28.38936]
[1776387850373,34.95,74965.98,1.5,0.50116,0.00016,28.38903]
[1776387850651,34.95,74963.26,1.5,0.50073,0.00016,28.38808]
[1776387856603,34.95,74961.77,1.5,0.50049,0.00016,28.38754]
[1776387861638,34.95,74956.85,1.5,0.4997,0.00016,28.38569]
[1776387866771,34.95,74956.55,1.5,0.49965,0.00016,28.38557]
[1776387872727,34.95,74956.42,1.5,0.49963,0.00016,28.38252]
[1776387882063,34.95,74952.91,1.5,0.49906,0.00016,28.38113]
[1776387887822,34.96,74956.92,1.5,0.49971,0.00016,28.38272]
[1776387892857,34.96,74956.85,1.5,0.4997,0.00016,28.38269]
[1776387897892,34.96,74958.55,1.5,0.49997,0.00016,28.38334]
[1776387903436,34.96,74960.85,1.5,0.50034,0.00016,28.3842]
[1776387909196,34.96,74962.29,1.5,0.50057,0.00016,28.38473]
[1776387912816,34.96,74964.02,1.5,0.50085,0.00016,28.38535]
[1776387912817,34.96,74964.01,1.5,0.50085,0.00016,28.38535]
[1776387913237,34.96,74964.01,1.5,0.50085,0.00016,28.38535]
[1776387913354,34.96,74964.01,1.5,0.50085,0.00016,28.38535]
[1776387913518,34.96,74964.01,1.5,0.50085,0.00016,28.38535]
[1776387913557,34.96,74964.01,1.5,0.50085,0.00016,28.38535]
[1776387913613,34.96,74964.01,1.5,0.50085,0.00016,28.38535]
[1776387913710,34.96,74964.01,1.5,0.50085,0.00016,28.38535]
[1776387913811,34.96,74970.3,1.5,0.50186,0.00016,28.38749]
[1776387914691,34.96,74984.29,1.5,0.5041,0.00016,28.39159]
[1776387915488,34.96,74984.29,1.5,0.5041,0.00016,28.39159]
[1776387915574,34.96,74984.08,1.5,0.50407,0.00016,28.39154]
[1776387917557,34.96,74984.08,1.5,0.50407,0.00016,28.39154]
[1776387917639,34.96,74983.5,1.5,0.50397,0.00016,28.39138]
[1776387919560,34.96,74983.5,1.5,0.50397,0.00016,28.39138]
[1776387919595,34.96,74983.5,1.5,0.50397,0.00016,28.39138]
[1776387919605,34.96,74983.5,1.5,0.50397,0.00016,28.39138]
[1776387919611,34.96,74983.5,1.5,0.50397,0.00016,28.39138]
[1776387919644,34.96,74983.5,1.5,0.50397,0.00016,28.39138]
[1776387919742,34.96,74983.5,1.5,0.50397,0.00016,28.39138]
[1776387921938,34.96,74983.5,1.5,0.50397,0.00016,28.39138]
[1776387927314,34.96,74976.04,1.5,0.50278,0.00016,28.38928]
[1776387929005,34.96,74976.04,1.5,0.50278,0.00016,28.38928]
[1776387935314,34.96,74978.52,1.5,0.50317,0.00016,28.38701]
[1776387940369,34.96,74974.87,1.5,0.50259,0.00016,28.38593]
[1776387946028,34.96,74974.87,1.5,0.50259,0.00016,28.38593]
[1776387951054,34.96,74975.53,1.5,0.5027,0.00016,28.38613]
[1776387956059,34.96,74975.53,1.5,0.5027,0.00016,28.38613]
[1776387961959,34.96,74975.97,1.5,0.50277,0.00016,28.38626]
[1776387968984,34.96,74978.58,1.5,0.50318,0.00016,28.38703]
[1776387969400,34.96,74978.32,1.5,0.50314,0.00016,28.38695]
[1776387974434,34.96,74979.0,1.5,0.50325,0.00016,28.38715]
[1776387977612,34.96,74978.73,1.5,0.50321,0.00016,28.38707]
[1776387977686,34.96,74978.73,1.5,0.50321,0.00016,28.38707]
[1776387977747,34.96,74978.73,1.5,0.50321,0.00016,28.38707]
[1776387977757,34.96,74978.51,1.5,0.50317,0.00016,28.38701]
[1776387978839,34.96,74985.49,1.5,0.50429,0.00016,28.3889]
[1776387979473,34.96,74985.49,1.5,0.50429,0.00016,28.3889]
[1776387979557,34.96,74986.12,1.5,0.50439,0.00016,28.38906]
[1776387980232,34.96,74986.12,1.5,0.50439,0.00016,28.38906]
[1776387986518,34.96,74983.15,1.5,0.50392,0.00016,28.38829]
[1776387991552,34.96,74981.62,1.5,0.50367,0.00016,28.38488]
[1776387993019,34.96,74981.35,1.5,0.50363,0.00016,28.38481]
[1776387993241,34.96,74981.35,1.5,0.50363,0.00016,28.38481]
[1776387993610,34.96,74981.38,1.5,0.50363,0.00016,28.38482]
[1776387995046,34.96,74980.15,1.5,0.50343,0.00016,28.38447]
[1776387997784,34.96,74980.32,1.5,0.50346,0.00016,28.38452]
[1776387999030,34.96,74983.76,1.5,0.50401,0.00016,28.38546]
[1776387999651,34.96,74986.31,1.5,0.50442,0.00016,28.38611]
[1776388000658,34.96,74992.42,1.5,0.5054,0.00016,28.38757]
[1776388004079,34.95,74992.24,1.5,0.50537,0.00016,28.38753]
[1776388004685,34.95,74992.96,1.5,0.50549,0.00016,28.38769]
[1776388005752,34.95,75000.77,1.5,0.50674,0.00016,28.38928]
[1776388006779,34.95,75008.18,1.5,0.50793,0.00016,28.39053]
[1776388007022,34.95,75008.18,1.5,0.50793,0.00016,28.39053]
[1776388007048,34.95,75008.18,1.5,0.50793,0.00016,28.39053]
[1776388007066,34.95,75008.18,1.5,0.50793,0.00016,28.39053]
[1776388007233,34.95,75008.18,1.5,0.50793,0.00016,28.39053]
[1776388007879,34.95,75010.4,1.5,0.50828,0.00016,28.39086]
[1776388010729,34.95,75012.62,1.5,0.50864,0.00016,28.39116]
[1776388012028,34.95,75013.23,1.5,0.50874,0.00016,28.39124]
[1776388012035,34.95,75013.23,1.5,0.50874,0.00016,28.39124]
[1776388012742,34.95,75013.24,1.5,0.50874,0.00016,28.39124]
[1776388013384,34.95,75013.24,1.5,0.50874,0.00016,28.39124]
[1776388013749,34.95,75013.7,1.5,0.50881,0.00016,28.3913]
[1776388018784,34.95,75014.53,1.5,0.50894,0.00016,28.3914]
[1776388023821,34.94,75024.01,1.5,0.51046,0.00016,28.39236]
[1776388025555,34.94,75026.41,1.5,0.51085,0.00016,28.39254]
[1776388025569,34.94,75026.41,1.5,0.51085,0.00016,28.39254]
[1776388025834,34.94,75026.36,1.5,0.51084,0.00016,28.39253]
[1776388030871,34.94,75021.71,1.5,0.5101,0.00016,28.39217]
[1776388032284,34.94,75020.62,1.5,0.50992,0.00016,28.39207]
[1776388032884,34.94,75024.36,1.5,0.51052,0.00016,28.39239]
[1776388033676,34.94,75024.36,1.5,0.51052,0.00016,28.39239]
[1776388037960,34.94,75028.24,1.5,0.51114,0.00016,28.39265]
[1776388039220,34.94,75027.47,1.5,0.51102,0.00016,28.39261]
[1776388040853,34.94,75027.48,1.5,0.51102,0.00016,28.39261]
[1776388043886,34.94,75028.9,1.5,0.51125,0.00016,28.39269]
[1776388044148,34.94,75029.35,1.5,0.51132,0.00016,28.39272]
[1776388049160,34.94,75028.19,1.5,0.51113,0.00016,28.39265]
[1776388054243,34.94,75027.08,1.5,0.51096,0.00016,28.38958]
[1776388058604,34.94,75026.59,1.5,0.51088,0.00016,28.38955]
[1776388060357,34.94,75031.02,1.5,0.51159,0.00016,28.3898]
[1776388060679,34.94,75031.02,1.5,0.51159,0.00016,28.3898]
[1776388060732,34.94,75034.07,1.5,0.51208,0.00016,28.38992]
[1776388061015,34.94,75034.07,1.5,0.51208,0.00016,28.38992]
[1776388061225,34.94,75034.07,1.5,0.51208,0.00016,28.38992]
[1776388061294,34.94,75034.07,1.5,0.51208,0.00016,28.38992]
[1776388061355,34.94,75044.72,1.5,0.51378,0.00016,28.39001]
[1776388062977,34.94,75051.21,1.5,0.51482,0.00016,28.38981]
[1776388064267,34.94,75051.21,1.5,0.51482,0.00016,28.38981]
[1776388064482,34.94,75051.18,1.5,0.51482,0.00016,28.38981]
[1776388065565,34.94,75051.18,1.5,0.51482,0.00016,28.38981]
[1776388065644,34.94,75051.09,1.5,0.5148,0.00016,28.38982]
[1776388071152,34.94,75051.48,1.5,0.51487,0.00016,28.3898]
[1776388076192,34.94,75049.19,1.5,0.5145,0.00016,28.3899]
[1776388081651,34.94,75045.16,1.5,0.51385,0.00016,28.39001]
[1776388087520,34.94,75049.68,1.5,0.51458,0.00016,28.38988]
[1776388091889,34.94,75055.42,1.5,0.5155,0.00016,28.38958]
[1776388097955,34.94,75050.13,1.5,0.51465,0.00016,28.38986]
[1776388106418,34.94,75049.96,1.5,0.51462,0.00016,28.38987]
[1776388111796,34.94,75048.42,1.5,0.51438,0.00016,28.38992]
[1776388114471,34.94,75041.05,1.5,0.5132,0.00016,28.38704]
[1776388119506,34.94,75042.05,1.5,0.51336,0.00016,28.38704]
[1776388120349,34.94,75042.05,1.5,0.51336,0.00016,28.38704]
[1776388120494,34.94,75042.05,1.5,0.51336,0.00016,28.38704]
[1776388121346,34.94,75042.32,1.5,0.5134,0.00016,28.38704]
[1776388126555,34.94,75049.61,1.5,0.51457,0.00016,28.38688]
[1776388131999,34.94,75049.33,1.5,0.51452,0.00016,28.38689]
[1776388134610,34.94,75043.64,1.5,0.51361,0.00016,28.38703]
[1776388137107,34.94,75043.22,1.5,0.51354,0.00016,28.38703]
[1776388138061,34.94,75043.15,1.5,0.51353,0.00016,28.38703]
[1776388140398,34.94,75043.51,1.5,0.51359,0.00016,28.38703]
[1776388140869,34.94,75040.92,1.5,0.51317,0.00016,28.38704]
[1776388141931,34.94,75026.18,1.5,0.51081,0.00016,28.38652]
[1776388142866,34.94,75013.97,1.5,0.50885,0.00016,28.38534]
[1776388143791,34.94,75013.97,1.5,0.50885,0.00016,28.38534]
[1776388143887,34.94,75013.97,1.5,0.50885,0.00016,28.38534]
[1776388143918,34.94,75013.97,1.5,0.50885,0.00016,28.38534]
[1776388143950,34.94,75013.97,1.5,0.50885,0.00016,28.38534]
[1776388143979,34.94,75013.97,1.5,0.50885,0.00016,28.38534]
[1776388143988,34.94,75010.7,1.5,0.50833,0.00016,28.3849]
[1776388145854,34.94,75010.64,1.5,0.50832,0.00016,28.3849]
[1776388146018,34.94,75010.64,1.5,0.50832,0.00016,28.3849]
[1776388146065,34.94,75010.64,1.5,0.50832,0.00016,28.3849]
[1776388146008,34.94,75010.67,1.5,0.50832,0.00016,28.3849]
[1776388146097,34.94,75010.67,1.5,0.50832,0.00016,28.3849]
[1776388146127,34.94,75010.67,1.5,0.50832,0.00016,28.3849]
[1776388146159,34.94,75010.67,1.5,0.50832,0.00016,28.3849]
[1776388146187,34.94,75010.67,1.5,0.50832,0.00016,28.3849]
[1776388146216,34.94,75010.67,1.5,0.50832,0.00016,28.3849]
[1776388146275,34.94,75010.67,1.5,0.50832,0.00016,28.3849]
[1776388146306,34.94,75010.67,1.5,0.50832,0.00016,28.3849]
[1776388146709,34.94,75010.67,1.5,0.50832,0.00016,28.3849]
[1776388147769,34.94,75010.67,1.5,0.50832,0.00016,28.3849]
[1776388148052,34.94,75007.07,1.5,0.50775,0.00016,28.38436]
[1776388149101,34.94,75006.65,1.5,0.50768,0.00016,28.3843]
[1776388149158,34.94,75006.65,1.5,0.50768,0.00016,28.3843]
[1776388149786,34.94,75006.65,1.5,0.50768,0.00016,28.3843]
[1776388149795,34.94,75006.65,1.5,0.50768,0.00016,28.3843]
[1776388150051,34.94,75006.16,1.5,0.5076,0.00016,28.38422]
[1776388152046,34.94,75006.16,1.5,0.5076,0.00016,28.38422]
[1776388152056,34.94,75006.16,1.5,0.5076,0.00016,28.38422]
[1776388152797,34.94,75009.51,1.5,0.50814,0.00016,28.38473]
[1776388152849,34.94,75009.32,1.5,0.50811,0.00016,28.38471]
[1776388156994,34.94,75019.27,1.5,0.5097,0.00016,28.38594]
[1776388157938,34.94,75019.27,1.5,0.5097,0.00016,28.38594]
[1776388157946,34.94,75019.27,1.5,0.5097,0.00016,28.38594]
[1776388157985,34.94,75019.27,1.5,0.5097,0.00016,28.38594]
[1776388157997,34.94,75027.68,1.5,0.51105,0.00016,28.38662]
[1776388158311,34.94,75027.68,1.5,0.51105,0.00016,28.38662]
[1776388158343,34.94,75027.68,1.5,0.51105,0.00016,28.38662]
[1776388158373,34.94,75027.68,1.5,0.51105,0.00016,28.38662]
[1776388158402,34.94,75027.68,1.5,0.51105,0.00016,28.38662]
[1776388158489,34.94,75027.68,1.5,0.51105,0.00016,28.38662]
[1776388158961,34.94,75027.26,1.5,0.51098,0.00016,28.38659]
[1776388159981,34.94,75027.26,1.5,0.51098,0.00016,28.38659]
[1776388160080,34.94,75027.26,1.5,0.51098,0.00016,28.38659]
[1776388160139,34.94,75027.09,1.5,0.51096,0.00016,28.38658]
[1776388161292,34.94,75027.09,1.5,0.51096,0.00016,28.38658]
[1776388161813,34.94,75025.55,1.5,0.51071,0.00016,28.38648]
[1776388164046,34.94,75025.0,1.5,0.51062,0.00016,28.38644]
[1776388164939,34.94,75024.38,1.5,0.51052,0.00016,28.38639]
[1776388170876,34.94,75017.2,1.5,0.50937,0.00016,28.38572]
[1776388175912,34.93,75009.61,1.5,0.50815,0.00016,28.38175]
[1776388180948,34.93,75008.26,1.5,0.50793,0.00016,28.38155]
[1776388185984,34.92,75009.34,1.5,0.50811,0.00016,28.38171]
[1776388191018,34.92,75010.03,1.5,0.50822,0.00016,28.38181]
[1776388196054,34.91,75008.36,1.5,0.50795,0.00016,28.38157]
[1776388199075,34.91,75002.09,1.5,0.50694,0.00016,28.38054]
[1776388200786,34.91,75001.63,1.5,0.50687,0.00016,28.38045]
[1776388200860,34.91,75001.63,1.5,0.50687,0.00016,28.38045]
[1776388201096,34.91,75001.63,1.5,0.50687,0.00016,28.38045]
[1776388203106,34.9,74992.18,1.5,0.50535,0.00016,28.37853]
[1776388207133,34.9,74987.33,1.5,0.50457,0.00016,28.37738]
[1776388212282,34.9,74982.63,1.5,0.50381,0.00016,28.37617]
[1776388219380,34.9,74982.26,1.5,0.50375,0.00016,28.37607]
[1776388225259,34.9,74984.14,1.5,0.50406,0.00016,28.37657]
[1776388230294,34.9,74981.54,1.5,0.50364,0.00016,28.37587]
[1776388235331,34.9,74980.82,1.5,0.50352,0.00016,28.37268]
[1776388239317,34.9,74980.7,1.5,0.5035,0.00016,28.37264]
[1776388239332,34.9,74980.7,1.5,0.5035,0.00016,28.37264]
[1776388239385,34.9,74980.7,1.5,0.5035,0.00016,28.37264]
[1776388239415,34.9,74980.7,1.5,0.5035,0.00016,28.37264]
[1776388239421,34.9,74980.7,1.5,0.5035,0.00016,28.37264]
[1776388239475,34.9,74980.7,1.5,0.5035,0.00016,28.37264]
[1776388239504,34.9,74980.7,1.5,0.5035,0.00016,28.37264]
[1776388239533,34.9,74980.7,1.5,0.5035,0.00016,28.37264]
[1776388241107,34.9,74975.94,1.5,0.50274,0.00016,28.37127]
[1776388241346,34.9,74975.98,1.5,0.50274,0.00016,28.37128]
[1776388241359,34.9,74975.98,1.5,0.50274,0.00016,28.37128]
[1776388241563,34.9,74975.84,1.5,0.50272,0.00016,28.37124]
[1776388247045,34.9,74975.85,1.5,0.50272,0.00016,28.37124]
[1776388247940,34.91,74974.62,1.5,0.50253,0.00016,28.37087]
[1776388248021,34.91,74974.62,1.5,0.50253,0.00016,28.37087]
[1776388248067,34.91,74974.37,1.5,0.50249,0.00016,28.37079]
[1776388249479,34.91,74974.37,1.5,0.50249,0.00016,28.37079]
[1776388249485,34.91,74974.37,1.5,0.50249,0.00016,28.37079]
[1776388249593,34.91,74967.88,1.5,0.50144,0.00016,28.3687]
[1776388252982,34.91,74967.8,1.5,0.50143,0.00016,28.36867]
[1776388253011,34.91,74967.8,1.5,0.50143,0.00016,28.36867]
[1776388256002,34.91,74968.0,1.5,0.50146,0.00016,28.36874]
[1776388256382,34.91,74968.0,1.5,0.50146,0.00016,28.36874]
[1776388257635,34.91,74969.09,1.5,0.50164,0.00016,28.3691]
[1776388257733,34.91,74969.09,1.5,0.50164,0.00016,28.3691]
[1776388258258,34.91,74969.09,1.5,0.50164,0.00016,28.3691]
[1776388258330,34.91,74969.09,1.5,0.50164,0.00016,28.3691]
[1776388258841,34.91,74967.52,1.5,0.50139,0.00016,28.36858]
[1776388259672,34.91,74967.52,1.5,0.50139,0.00016,28.36858]
[1776388259774,34.91,74965.6,1.5,0.50108,0.00016,28.36792]
[1776388265542,34.91,74969.99,1.5,0.50178,0.00016,28.3694]
[1776388270577,34.91,74970.76,1.5,0.50191,0.00016,28.36965]
[1776388275612,34.91,74971.21,1.5,0.50198,0.00016,28.3698]
[1776388280646,34.91,74967.84,1.5,0.50144,0.00016,28.36869]
[1776388281939,34.91,74961.37,1.5,0.5004,0.00016,28.36641]
[1776388282305,34.91,74961.37,1.5,0.5004,0.00016,28.36641]
[1776388282371,34.91,74961.37,1.5,0.5004,0.00016,28.36641]
[1776388282992,34.91,74951.71,1.5,0.49885,0.00016,28.36265]
[1776388284272,34.91,74951.71,1.5,0.49885,0.00016,28.36265]
[1776388284677,34.91,74950.75,1.5,0.49869,0.00016,28.36225]
[1776388289879,34.91,74950.13,1.5,0.49859,0.00016,28.36199]
[1776388292033,34.91,74950.13,1.5,0.49859,0.00016,28.36199]
[1776388292209,34.91,74950.13,1.5,0.49859,0.00016,28.36199]
[1776388292209,34.91,74950.39,1.5,0.49863,0.00016,28.3591]
[1776388292648,34.91,74950.39,1.5,0.49863,0.00016,28.3591]
[1776388293922,34.91,74950.39,1.5,0.49863,0.00016,28.3591]
[1776388294241,34.91,74950.39,1.5,0.49863,0.00016,28.3591]
[1776388294144,34.91,74939.66,1.5,0.49691,0.00016,28.35436]
[1776388294513,34.91,74939.66,1.5,0.49691,0.00016,28.35436]
[1776388294561,34.91,74939.66,1.5,0.49691,0.00016,28.35436]
[1776388294747,34.91,74939.66,1.5,0.49691,0.00016,28.35436]
[1776388295754,34.91,74932.9,1.5,0.49582,0.00016,28.3511]
[1776388301251,34.91,74931.9,1.5,0.49566,0.00016,28.35059]
[1776388302505,34.91,74931.9,1.5,0.49566,0.00016,28.35059]
[1776388302562,34.91,74931.9,1.5,0.49566,0.00016,28.35059]
[1776388302658,34.91,74931.9,1.5,0.49566,0.00016,28.35059]
[1776388302989,34.91,74929.37,1.5,0.49525,0.00016,28.34931]
[1776388308341,34.91,74924.85,1.5,0.49453,0.00016,28.34694]
[1776388308416,34.91,74924.85,1.5,0.49453,0.00016,28.34694]
[1776388309248,34.91,74924.85,1.5,0.49453,0.00016,28.34694]
[1776388309258,34.91,74924.85,1.5,0.49453,0.00016,28.34694]
[1776388308853,34.91,74924.85,1.5,0.49453,0.00016,28.34694]
[1776388309321,34.91,74924.85,1.5,0.49453,0.00016,28.34694]
[1776388310023,34.91,74916.72,1.5,0.49322,0.00016,28.34243]
[1776388310920,34.91,74916.72,1.5,0.49322,0.00016,28.34243]
[1776388310930,34.91,74916.72,1.5,0.49322,0.00016,28.34243]
[1776388311147,34.91,74912.18,1.5,0.49249,0.00016,28.33979]
[1776388313016,34.91,74912.18,1.5,0.49249,0.00016,28.33979]
[1776388313072,34.91,74912.18,1.5,0.49249,0.00016,28.33979]
[1776388313162,34.92,74911.27,1.5,0.49235,0.00016,28.33925]
[1776388316977,34.92,74906.73,1.5,0.49162,0.00016,28.33649]
[1776388316999,34.92,74906.73,1.5,0.49162,0.00016,28.33649]
[1776388317112,34.92,74907.01,1.5,0.49166,0.00016,28.33666]
[1776388322948,34.92,74899.24,1.5,0.49042,0.00016,28.33174]
[1776388327981,34.92,74901.51,1.5,0.49078,0.00016,28.3332]
[1776388333018,34.92,74903.3,1.5,0.49107,0.00016,28.33434]
[1776388338154,34.92,74905.38,1.5,0.4914,0.00016,28.33565]
[1776388338217,34.92,74911.45,1.5,0.49237,0.00016,28.33936]
[1776388338541,34.92,74911.45,1.5,0.49237,0.00016,28.33936]
[1776388338620,34.92,74911.45,1.5,0.49237,0.00016,28.33936]
[1776388338711,34.92,74911.45,1.5,0.49237,0.00016,28.33936]
[1776388339070,34.92,74911.45,1.5,0.49237,0.00016,28.33936]
[1776388340273,34.92,74911.45,1.5,0.49237,0.00016,28.33936]
[1776388341282,34.91,74914.9,1.5,0.49293,0.00016,28.34139]
[1776388343207,34.91,74910.26,1.5,0.49218,0.00016,28.33864]
[1776388343710,34.91,74909.37,1.5,0.49204,0.00016,28.3381]
[1776388349141,34.91,74912.17,1.5,0.49249,0.00016,28.33978]
[1776388354167,34.9,74918.77,1.5,0.49354,0.00016,28.34059]
[1776388355746,34.9,74920.71,1.5,0.49385,0.00016,28.34168]
[1776388355754,34.9,74920.71,1.5,0.49385,0.00016,28.34168]
[1776388356181,34.9,74924.17,1.5,0.49441,0.00016,28.34357]
[1776388361217,34.89,74922.68,1.5,0.49417,0.00016,28.34275]
[1776388364259,34.89,74922.38,1.5,0.49412,0.00016,28.34259]
[1776388364382,34.89,74923.83,1.5,0.49435,0.00016,28.34338]
[1776388364448,34.89,74923.83,1.5,0.49435,0.00016,28.34338]
[1776388364468,34.89,74923.83,1.5,0.49435,0.00016,28.34338]
[1776388364528,34.89,74923.83,1.5,0.49435,0.00016,28.34338]
[1776388364558,34.89,74923.83,1.5,0.49435,0.00016,28.34338]
[1776388364680,34.89,74923.83,1.5,0.49435,0.00016,28.34338]
[1776388364760,34.89,74923.83,1.5,0.49435,0.00016,28.34338]
[1776388365246,34.89,74925.74,1.5,0.49466,0.00016,28.3444]
[1776388367207,34.89,74926.09,1.5,0.49471,0.00016,28.34459]
[1776388373472,34.88,74925.4,1.5,0.4946,0.00016,28.34422]
[1776388373529,34.88,74925.4,1.5,0.4946,0.00016,28.34422]
[1776388373558,34.88,74925.4,1.5,0.4946,0.00016,28.34422]
[1776388373779,34.88,74925.4,1.5,0.4946,0.00016,28.34422]
[1776388380495,34.88,74922.89,1.5,0.49419,0.00016,28.34286]
[1776388380603,34.88,74922.89,1.5,0.49419,0.00016,28.34286]
[1776388381296,34.88,74922.14,1.5,0.49407,0.00016,28.34245]
[1776388381898,34.88,74922.14,1.5,0.49407,0.00016,28.34245]
[1776388384965,34.87,74925.31,1.5,0.49458,0.00016,28.34416]
[1776388385963,34.87,74926.98,1.5,0.49484,0.00016,28.34505]
[1776388386060,34.87,74926.88,1.5,0.49483,0.00016,28.34499]
[1776388391427,34.86,74926.71,1.5,0.4948,0.00016,28.3449]
[1776388396462,34.86,74925.58,1.5,0.49461,0.00016,28.3443]
[1776388401498,34.85,74925.65,1.5,0.49462,0.00016,28.34433]
[1776388406533,34.85,74925.73,1.5,0.49463,0.00016,28.34437]
[1776388408282,34.85,74925.73,1.5,0.49463,0.00016,28.34437]
[1776388408367,34.84,74925.51,1.5,0.49459,0.00016,28.34425]
[1776388413583,34.84,74925.94,1.5,0.49466,0.00016,28.34148]
[1776388418619,34.83,74924.77,1.5,0.49447,0.00016,28.34085]
[1776388422584,34.83,74923.93,1.5,0.49433,0.00016,28.3404]
[1776388422629,34.83,74923.93,1.5,0.49433,0.00016,28.3404]
[1776388422639,34.83,74923.93,1.5,0.49433,0.00016,28.3404]
[1776388422659,34.83,74923.93,1.5,0.49433,0.00016,28.3404]
[1776388422689,34.83,74923.93,1.5,0.49433,0.00016,28.3404]
[1776388422718,34.83,74923.93,1.5,0.49433,0.00016,28.3404]
[1776388423971,34.83,74923.93,1.5,0.49433,0.00016,28.3404]
[1776388423993,34.83,74923.93,1.5,0.49433,0.00016,28.3404]
[1776388424637,34.83,74923.93,1.5,0.49433,0.00016,28.3404]
[1776388424653,34.83,74923.93,1.5,0.49433,0.00016,28.3404]
[1776388424663,34.83,74923.93,1.5,0.49433,0.00016,28.3404]
[1776388430881,34.82,74924.28,1.5,0.49438,0.00016,28.34058]
[1776388436749,34.82,74924.24,1.5,0.49437,0.00016,28.34056]
[1776388441783,34.81,74926.93,1.5,0.4948,0.00016,28.34199]
[1776388446818,34.81,74926.67,1.5,0.49476,0.00016,28.34185]
[1776388448448,34.81,74926.55,1.5,0.49474,0.00016,28.34179]
[1776388448486,34.81,74926.55,1.5,0.49474,0.00016,28.34179]
[1776388448493,34.81,74926.55,1.5,0.49474,0.00016,28.34179]
[1776388448547,34.81,74926.55,1.5,0.49474,0.00016,28.34179]
[1776388451498,34.8,74919.97,1.5,0.49368,0.00016,28.3382]
[1776388458902,34.8,74919.99,1.5,0.49368,0.00016,28.33821]
[1776388463937,34.79,74919.04,1.5,0.49352,0.00016,28.33767]
[1776388469978,34.79,74918.16,1.5,0.49338,0.00016,28.33717]
[1776388475014,34.78,74917.51,1.5,0.49327,0.00016,28.33379]
[1776388480069,34.78,74918.3,1.5,0.49339,0.00016,28.33424]
[1776388485086,34.77,74918.78,1.5,0.49347,0.00016,28.33451]
[1776388490121,34.77,74918.98,1.5,0.4935,0.00016,28.33462]
[1776388493246,34.77,74912.33,1.5,0.49242,0.00016,28.33076]
[1776388499184,34.76,74914.61,1.5,0.49279,0.00016,28.3321]
[1776388501994,34.76,74915.55,1.5,0.49294,0.00016,28.33265]
[1776388502126,34.76,74915.55,1.5,0.49294,0.00016,28.33265]
[1776388502194,34.76,74915.55,1.5,0.49294,0.00016,28.33265]
[1776388502205,34.76,74915.55,1.5,0.49294,0.00016,28.33265]
[1776388504087,34.76,74915.89,1.5,0.49299,0.00016,28.33285]
[1776388504219,34.76,74916.16,1.5,0.49303,0.00016,28.333]
[1776388509254,34.76,74914.65,1.5,0.49279,0.00016,28.33212]
[1776388514917,34.75,74916.8,1.5,0.49314,0.00016,28.33337]
[1776388520331,34.75,74918.39,1.5,0.49339,0.00016,28.33428]
[1776388523951,34.75,74918.78,1.5,0.49345,0.00016,28.3345]
[1776388523957,34.75,74918.78,1.5,0.49345,0.00016,28.3345]
[1776388523960,34.75,74918.78,1.5,0.49345,0.00016,28.3345]
[1776388524364,34.75,74919.09,1.5,0.4935,0.00016,28.33467]
[1776388525986,34.75,74919.26,1.5,0.49353,0.00016,28.33477]
[1776388525998,34.75,74919.26,1.5,0.49353,0.00016,28.33477]
[1776388526038,34.75,74919.26,1.5,0.49353,0.00016,28.33477]
[1776388526406,34.75,74919.26,1.5,0.49353,0.00016,28.33477]
[1776388526478,34.75,74927.39,1.5,0.49484,0.00016,28.3392]
[1776388532415,34.74,74928.97,1.5,0.49509,0.00016,28.33702]
[1776388537449,34.74,74927.78,1.5,0.4949,0.00016,28.3364]
[1776388542487,34.73,74926.38,1.5,0.49467,0.00016,28.33566]
[1776388547521,34.73,74925.88,1.5,0.49459,0.00016,28.33539]
[1776388549382,34.73,74919.74,1.5,0.49359,0.00016,28.33202]
[1776388555314,34.72,74919.32,1.5,0.49352,0.00016,28.33178]
[1776388560614,34.72,74920.45,1.5,0.4937,0.00016,28.33242]
[1776388565649,34.72,74932.07,1.5,0.49558,0.00016,28.3386]
[1776388570684,34.71,74931.14,1.5,0.49543,0.00016,28.33813]
[1776388575718,34.71,74923.67,1.5,0.49422,0.00016,28.33419]
[1776388580753,34.7,74923.59,1.5,0.4942,0.00016,28.33414]
[1776388583881,34.7,74929.64,1.5,0.49518,0.00016,28.33735]
[1776388589815,34.7,74929.73,1.5,0.49519,0.00016,28.3374]
[1776388594850,34.69,74927.33,1.5,0.4948,0.00016,28.33314]
[1776388599885,34.69,74926.49,1.5,0.49466,0.00016,28.33269]
[1776388604921,34.69,74925.66,1.5,0.49453,0.00016,28.33225]
[1776388610963,34.68,74924.85,1.5,0.49439,0.00016,28.33181]
[1776388615663,34.68,74926.41,1.5,0.49464,0.00016,28.33265]
[1776388615795,34.68,74926.41,1.5,0.49464,0.00016,28.33265]
[1776388615841,34.68,74926.41,1.5,0.49464,0.00016,28.33265]
[1776388615927,34.68,74926.41,1.5,0.49464,0.00016,28.33265]
[1776388615963,34.68,74926.41,1.5,0.49464,0.00016,28.33265]
[1776388616046,34.68,74935.71,1.5,0.49615,0.00016,28.3374]
[1776388618011,34.68,74938.46,1.5,0.49659,0.00016,28.33872]
[1776388619089,34.68,74938.46,1.5,0.49659,0.00016,28.33872]
[1776388621956,34.67,74932.2,1.5,0.49558,0.00016,28.33565]
[1776388622058,34.67,74931.95,1.5,0.49554,0.00016,28.33552]
[1776388626052,34.67,74933.19,1.5,0.49574,0.00016,28.33615]
[1776388626145,34.67,74932.79,1.5,0.49567,0.00016,28.33595]
[1776388632297,34.67,74931.06,1.5,0.49539,0.00016,28.33507]
[1776388633425,34.67,74931.06,1.5,0.49539,0.00016,28.33507]
[1776388639055,34.66,74935.91,1.5,0.49617,0.00016,28.33749]
[1776388639064,34.66,74935.91,1.5,0.49617,0.00016,28.33749]
[1776388639284,34.66,74935.91,1.5,0.49617,0.00016,28.33749]
[1776388639317,34.66,74935.91,1.5,0.49617,0.00016,28.33749]
[1776388639350,34.66,74938.06,1.5,0.49652,0.00016,28.33853]
[1776388640186,34.66,74938.06,1.5,0.49652,0.00016,28.33853]
[1776388640202,34.66,74938.06,1.5,0.49652,0.00016,28.33853]
[1776388641184,34.66,74945.75,1.5,0.49777,0.00016,28.34207]
[1776388642305,34.66,74945.75,1.5,0.49777,0.00016,28.34207]
[1776388643732,34.66,74946.74,1.5,0.49793,0.00016,28.34251]
[1776388643979,34.66,74946.74,1.5,0.49793,0.00016,28.34251]
[1776388644346,34.66,74946.74,1.5,0.49793,0.00016,28.34251]
[1776388644437,34.66,74938.11,1.5,0.49653,0.00016,28.33855]
[1776388651252,34.65,74933.36,1.5,0.49575,0.00016,28.33322]
[1776388656281,34.65,74932.89,1.5,0.49568,0.00016,28.33299]
[1776388662509,34.65,74936.96,1.5,0.49633,0.00016,28.33499]
[1776388668365,34.64,74937.72,1.5,0.49646,0.00016,28.33536]
[1776388673400,34.64,74938.66,1.5,0.49661,0.00016,28.33581]
[1776388678436,34.63,74938.7,1.5,0.49661,0.00016,28.33582]
[1776388683472,34.63,74938.63,1.5,0.4966,0.00016,28.33579]
[1776388687070,34.63,74938.25,1.5,0.49653,0.00016,28.33561]
[1776388687503,34.63,74933.07,1.5,0.49569,0.00016,28.33307]
[1776388689591,34.62,74927.25,1.5,0.49475,0.00016,28.33006]
[1776388697574,34.62,74927.16,1.5,0.49473,0.00016,28.33001]
[1776388700596,34.62,74933.67,1.5,0.49579,0.00016,28.33337]
[1776388707645,34.62,74932.72,1.5,0.49563,0.00016,28.33289]
[1776388712679,34.61,74930.75,1.5,0.49531,0.00016,28.32888]
[1776388717715,34.61,74930.03,1.5,0.49519,0.00016,28.32851]
[1776388723657,34.61,74929.42,1.5,0.49509,0.00016,28.32819]
[1776388723665,34.61,74929.42,1.5,0.49509,0.00016,28.32819]
[1776388725624,34.61,74934.34,1.5,0.49589,0.00016,28.33069]
[1776388725631,34.61,74934.34,1.5,0.49589,0.00016,28.33069]
[1776388725725,34.61,74934.97,1.5,0.49599,0.00016,28.33101]
[1776388726140,34.61,74934.97,1.5,0.49599,0.00016,28.33101]
[1776388727703,34.6,74934.64,1.5,0.49594,0.00016,28.33084]
[1776388728598,34.6,74934.93,1.5,0.49598,0.00016,28.33099]
[1776388733829,34.6,74936.1,1.5,0.49617,0.00016,28.33156]
[1776388738867,34.6,74937.7,1.5,0.49643,0.00016,28.33233]
[1776388741852,34.6,74938.67,1.5,0.49659,0.00016,28.3328]
[1776388741941,34.6,74938.67,1.5,0.49659,0.00016,28.3328]
[1776388741956,34.6,74938.67,1.5,0.49659,0.00016,28.3328]
[1776388742001,34.6,74938.67,1.5,0.49659,0.00016,28.3328]
[1776388742162,34.6,74939.81,1.5,0.49677,0.00016,28.33334]
[1776388743072,34.6,74939.81,1.5,0.49677,0.00016,28.33334]
[1776388743682,34.6,74939.81,1.5,0.49677,0.00016,28.33334]
[1776388743950,34.6,74942.54,1.5,0.49722,0.00016,28.33461]
[1776388744364,34.6,74942.15,1.5,0.49715,0.00016,28.33443]
[1776388744807,34.6,74942.15,1.5,0.49715,0.00016,28.33443]
[1776388748011,34.6,74942.03,1.5,0.49713,0.00016,28.33437]
[1776388750052,34.59,74942.29,1.5,0.49717,0.00016,28.33449]
[1776388752087,34.59,74941.72,1.5,0.49708,0.00016,28.33423]
[1776388753349,34.59,74940.32,1.5,0.49685,0.00016,28.33358]
[1776388753676,34.59,74940.32,1.5,0.49685,0.00016,28.33358]
[1776388753745,34.59,74940.32,1.5,0.49685,0.00016,28.33358]
[1776388753746,34.59,74938.5,1.5,0.49656,0.00016,28.33272]
[1776388754474,34.59,74932.64,1.5,0.49561,0.00016,28.32984]
[1776388756185,34.59,74928.77,1.5,0.49498,0.00016,28.32785]
[1776388756381,34.59,74928.27,1.5,0.4949,0.00016,28.32758]
[1776388758630,34.59,74928.27,1.5,0.4949,0.00016,28.32758]
[1776388758716,34.59,74928.27,1.5,0.4949,0.00016,28.32758]
[1776388758733,34.59,74928.27,1.5,0.4949,0.00016,28.32758]
[1776388759761,34.59,74927.79,1.5,0.49482,0.00016,28.32733]
[1776388764761,34.59,74926.77,1.5,0.49465,0.00016,28.32679]
[1776388766613,34.59,74926.56,1.5,0.49462,0.00016,28.32668]
[1776388766668,34.59,74926.56,1.5,0.49462,0.00016,28.32668]
[1776388766698,34.59,74926.56,1.5,0.49462,0.00016,28.32668]
[1776388772105,34.58,74923.21,1.5,0.49407,0.00016,28.32186]
[1776388777139,34.58,74923.42,1.5,0.4941,0.00016,28.32197]
[1776388780562,34.58,74922.77,1.5,0.49399,0.00016,28.32161]
[1776388780663,34.58,74921.25,1.5,0.49375,0.00016,28.32077]
[1776388786202,34.58,74920.35,1.5,0.4936,0.00016,28.32026]
[1776388791236,34.58,74920.92,1.5,0.49369,0.00016,28.32058]
[1776388796274,34.58,74918.56,1.5,0.49331,0.00016,28.31925]
[1776388801371,34.58,74920.15,1.5,0.49357,0.00016,28.32015]
[1776388801498,34.58,74920.15,1.5,0.49357,0.00016,28.32015]
[1776388801521,34.57,74920.5,1.5,0.49362,0.00016,28.32035]
[1776388806130,34.57,74923.42,1.5,0.4941,0.00016,28.32197]
[1776388806304,34.57,74923.42,1.5,0.4941,0.00016,28.32197]
[1776388809814,34.57,74923.44,1.5,0.4941,0.00016,28.32198]
[1776388812461,34.57,74923.32,1.5,0.49408,0.00016,28.32191]
[1776388812562,34.57,74923.58,1.5,0.49412,0.00016,28.32205]
[1776388818426,34.57,74924.47,1.5,0.49426,0.00016,28.32254]
[1776388823460,34.57,74925.27,1.5,0.49439,0.00016,28.32297]
[1776388829742,34.56,74924.18,1.5,0.49421,0.00016,28.32238]
[1776388835545,34.56,74924.48,1.5,0.49426,0.00016,28.31954]
[1776388840580,34.56,74923.62,1.5,0.49412,0.00016,28.31907]
[1776388847629,34.56,74922.28,1.5,0.4939,0.00016,28.31833]
[1776388852664,34.55,74922.71,1.5,0.49397,0.00016,28.31856]
[1776388857699,34.55,74923.56,1.5,0.49411,0.00016,28.31903]
[1776388861727,34.55,74917.29,1.5,0.49309,0.00016,28.3155]
[1776388862082,34.55,74917.29,1.5,0.49309,0.00016,28.3155]
[1776388862165,34.55,74917.29,1.5,0.49309,0.00016,28.3155]
[1776388862735,34.55,74916.21,1.5,0.49291,0.00016,28.31487]
[1776388864023,34.55,74911.16,1.5,0.49209,0.00016,28.31186]
[1776388866173,34.55,74905.74,1.5,0.49121,0.00016,28.30851]
[1776388871233,34.55,74904.7,1.5,0.49104,0.00016,28.30785]
[1776388879854,34.55,74903.52,1.5,0.49085,0.00016,28.30709]
[1776388880936,34.55,74903.52,1.5,0.49085,0.00016,28.30709]
[1776388880901,34.55,74848.19,1.5,0.48185,0.00016,28.26434]
[1776388881540,34.55,74848.19,1.5,0.48185,0.00016,28.26434]
[1776388881877,34.55,74848.19,1.5,0.48185,0.00016,28.26434]
[1776388882753,34.55,74848.19,1.5,0.48185,0.00016,28.26434]
[1776388882862,34.55,74848.19,1.5,0.48185,0.00016,28.26434]
[1776388882903,34.55,74779.95,1.5,0.47075,0.00016,28.19185]
[1776388883389,34.55,74779.95,1.5,0.47075,0.00016,28.19185]
[1776388883852,34.55,74779.95,1.5,0.47075,0.00016,28.19185]
[1776388883922,34.55,74767.79,1.5,0.46878,0.00016,28.17664]
[1776388884354,34.55,74767.79,1.5,0.46878,0.00016,28.17664]
[1776388884490,34.55,74767.79,1.5,0.46878,0.00016,28.17664]
[1776388884727,34.55,74767.79,1.5,0.46878,0.00016,28.17664]
[1776388884825,34.55,74767.79,1.5,0.46878,0.00016,28.17664]
[1776388884957,34.61,74767.79,1.5,0.46885,0.00016,28.17702]
[1776388885242,34.61,74767.79,1.5,0.46885,0.00016,28.17702]
[1776388885576,34.61,74767.79,1.5,0.46885,0.00016,28.17702]
[1776388885668,34.61,74767.79,1.5,0.46885,0.00016,28.17702]
[1776388885939,34.61,74766.82,1.5,0.46869,0.00016,28.17578]
[1776388886127,34.61,74766.82,1.5,0.46869,0.00016,28.17578]
[1776388886619,34.61,74766.82,1.5,0.46869,0.00016,28.17578]
[1776388886944,34.61,74788.11,1.5,0.47215,0.00016,28.20198]
[1776388887193,34.61,74788.11,1.5,0.47215,0.00016,28.20198]
[1776388887351,34.61,74788.11,1.5,0.47215,0.00016,28.20198]
[1776388887540,34.61,74788.11,1.5,0.47215,0.00016,28.20198]
[1776388887924,34.61,74788.11,1.5,0.47215,0.00016,28.20198]
[1776388887949,34.61,74800.07,1.5,0.47409,0.00016,28.21577]
[1776388888026,34.61,74800.07,1.5,0.47409,0.00016,28.21577]
[1776388888953,34.61,74803.64,1.5,0.47466,0.00016,28.21975]
[1776388890746,34.61,74803.65,1.5,0.47467,0.00016,28.21976]
[1776388890823,34.61,74803.65,1.5,0.47467,0.00016,28.21976]
[1776388890968,34.61,74803.87,1.5,0.4747,0.00016,28.22]
[1776388894810,34.61,74803.22,1.5,0.47459,0.00016,28.21627]
[1776388894849,34.61,74803.22,1.5,0.47459,0.00016,28.21627]
[1776388894877,34.61,74803.22,1.5,0.47459,0.00016,28.21627]
[1776388894912,34.6,74805.66,1.5,0.47498,0.00016,28.21895]
[1776388894992,34.6,74805.66,1.5,0.47498,0.00016,28.21895]
[1776388895101,34.6,74807.05,1.5,0.47521,0.00016,28.22048]
[1776388896668,34.6,74807.05,1.5,0.47521,0.00016,28.22048]
[1776388896714,34.6,74807.05,1.5,0.47521,0.00016,28.22048]
[1776388896879,34.6,74807.05,1.5,0.47521,0.00016,28.22048]
[1776388896955,34.6,74806.27,1.5,0.47508,0.00016,28.21961]
[1776388898576,34.6,74806.27,1.5,0.47508,0.00016,28.21961]
[1776388898604,34.6,74806.21,1.5,0.47507,0.00016,28.21954]
[1776388900677,34.6,74806.21,1.5,0.47507,0.00016,28.21954]
[1776388900778,34.6,74805.63,1.5,0.47497,0.00016,28.21889]
[1776388905401,34.6,74807.94,1.5,0.47535,0.00016,28.22142]
[1776388905900,34.6,74810.11,1.5,0.4757,0.00016,28.22377]
[1776388910224,34.6,74819.99,1.5,0.4773,0.00016,28.2342]
[1776388911098,34.6,74819.99,1.5,0.4773,0.00016,28.2342]
[1776388911587,34.6,74824.11,1.5,0.47797,0.00016,28.23841]
[1776388913228,34.6,74831.41,1.5,0.47916,0.00016,28.24568]
[1776388917152,34.6,74838.75,1.5,0.48035,0.00016,28.25274]
[1776388919524,34.6,74839.42,1.5,0.48046,0.00016,28.25337]
[1776388919662,34.6,74838.48,1.5,0.48031,0.00016,28.25249]
[1776388921447,34.6,74839.71,1.5,0.48051,0.00016,28.25365]
[1776388921662,34.6,74837.31,1.5,0.48012,0.00016,28.25138]
[1776388923801,34.6,74844.29,1.5,0.48125,0.00016,28.25791]
[1776388927903,34.6,74843.06,1.5,0.48105,0.00016,28.25677]
[1776388927916,34.6,74843.06,1.5,0.48105,0.00016,28.25677]
[1776388927991,34.59,74843.31,1.5,0.48109,0.00016,28.257]
[1776388930403,34.59,74844.24,1.5,0.48124,0.00016,28.25786]
[1776388931133,34.59,74843.71,1.5,0.48115,0.00016,28.25737]
[1776388931148,34.59,74843.71,1.5,0.48115,0.00016,28.25737]
[1776388931158,34.59,74843.71,1.5,0.48115,0.00016,28.25737]
[1776388931256,34.59,74843.71,1.5,0.48115,0.00016,28.25737]
[1776388936021,34.59,74842.83,1.5,0.48101,0.00016,28.25655]
[1776388936029,34.59,74842.83,1.5,0.48101,0.00016,28.25655]
[1776388936290,34.59,74842.29,1.5,0.48092,0.00016,28.25605]
[1776388938337,34.59,74842.37,1.5,0.48094,0.00016,28.25613]
[1776388938412,34.59,74842.37,1.5,0.48094,0.00016,28.25613]
[1776388938495,34.59,74842.37,1.5,0.48094,0.00016,28.25613]
[1776388938565,34.59,74842.37,1.5,0.48094,0.00016,28.25613]
[1776388938596,34.59,74842.37,1.5,0.48094,0.00016,28.25613]
[1776388938712,34.59,74842.37,1.5,0.48094,0.00016,28.25613]
[1776388938816,34.59,74839.38,1.5,0.48045,0.00016,28.25333]
[1776388939544,34.59,74831.66,1.5,0.4792,0.00016,28.24592]
[1776388941393,34.59,74830.06,1.5,0.47894,0.00016,28.24434]
[1776388944420,34.59,74825.61,1.5,0.47821,0.00016,28.23991]
[1776388944515,34.59,74825.61,1.5,0.47821,0.00016,28.23991]
[1776388944574,34.59,74825.61,1.5,0.47821,0.00016,28.23991]
[1776388944676,34.59,74813.02,1.5,0.47617,0.00016,28.22687]
[1776388945353,34.59,74813.02,1.5,0.47617,0.00016,28.22687]
[1776388945450,34.59,74813.12,1.5,0.47618,0.00016,28.22698]
[1776388948111,34.6,74812.31,1.5,0.47605,0.00016,28.22612]
[1776388948232,34.6,74812.31,1.5,0.47605,0.00016,28.22612]
[1776388948708,34.6,74812.31,1.5,0.47605,0.00016,28.22612]
[1776388948753,34.59,74808.51,1.5,0.47544,0.00016,28.22202]
[1776388949764,34.59,74808.51,1.5,0.47544,0.00016,28.22202]
[1776388949803,34.59,74781.86,1.5,0.47111,0.00016,28.19141]
[1776388950300,34.59,74781.86,1.5,0.47111,0.00016,28.19141]
[1776388950323,34.59,74781.86,1.5,0.47111,0.00016,28.19141]
[1776388950343,34.59,74781.86,1.5,0.47111,0.00016,28.19141]
[1776388950694,34.59,74772.45,1.5,0.46958,0.00016,28.1798]
[1776388951487,34.59,74772.45,1.5,0.46958,0.00016,28.1798]
[1776388951712,34.59,74772.45,1.5,0.46958,0.00016,28.1798]
[1776388951813,34.59,74769.22,1.5,0.46905,0.00016,28.1727]
[1776388953603,34.59,74769.22,1.5,0.46905,0.00016,28.1727]
[1776388953631,34.59,74768.74,1.5,0.46897,0.00016,28.17209]
[1776388957551,34.59,74762.62,1.5,0.46797,0.00016,28.1642]
[1776388959666,34.59,74762.62,1.5,0.46797,0.00016,28.16419]
[1776388959751,34.59,74760.18,1.5,0.46758,0.00016,28.161]
[1776388961817,34.59,74759.94,1.5,0.46754,0.00016,28.16069]
[1776388961851,34.59,74759.94,1.5,0.46754,0.00016,28.16069]
[1776388961882,34.59,74759.94,1.5,0.46754,0.00016,28.16069]
[1776388961910,34.59,74759.94,1.5,0.46754,0.00016,28.16069]
[1776388961940,34.59,74759.94,1.5,0.46754,0.00016,28.16069]
[1776388962028,34.59,74759.94,1.5,0.46754,0.00016,28.16069]
[1776388961978,34.59,74757.48,1.5,0.46714,0.00016,28.15744]
[1776388962058,34.59,74757.48,1.5,0.46714,0.00016,28.15744]
[1776388962387,34.59,74757.48,1.5,0.46714,0.00016,28.15744]
[1776388962482,34.59,74757.48,1.5,0.46714,0.00016,28.15745]
[1776388963754,34.59,74757.48,1.5,0.46714,0.00016,28.15745]
[1776388963762,34.59,74757.48,1.5,0.46714,0.00016,28.15745]
[1776388963808,34.59,74757.48,1.5,0.46714,0.00016,28.15745]
[1776388963841,34.59,74756.46,1.5,0.46697,0.00016,28.15611]
[1776388964227,34.59,74756.46,1.5,0.46697,0.00016,28.15611]
[1776388964600,34.59,74759.24,1.5,0.46743,0.00016,28.15979]
[1776388969865,34.58,74762.14,1.5,0.46789,0.00016,28.16355]
[1776388970897,34.58,74770.55,1.5,0.46925,0.00016,28.17432]
[1776388972170,34.58,74770.55,1.5,0.46925,0.00016,28.17432]
[1776388973049,34.58,74771.31,1.5,0.46938,0.00016,28.17528]
[1776388973207,34.58,74771.31,1.5,0.46938,0.00016,28.17528]
[1776388973214,34.58,74771.31,1.5,0.46938,0.00016,28.17528]
[1776388973281,34.58,74771.31,1.5,0.46938,0.00016,28.17528]
[1776388973346,34.58,74771.31,1.5,0.46938,0.00016,28.17528]
[1776388973434,34.58,74771.31,1.5,0.46938,0.00016,28.17528]
[1776388973498,34.58,74771.31,1.5,0.46938,0.00016,28.17528]
[1776388973888,34.58,74771.31,1.5,0.46938,0.00016,28.17528]
[1776388973944,34.58,74771.31,1.5,0.46938,0.00016,28.17528]
[1776388974012,34.58,74766.93,1.5,0.46866,0.00016,28.16971]
[1776388975963,34.58,74766.93,1.5,0.46866,0.00016,28.1697]
[1776388975981,34.58,74766.93,1.5,0.46866,0.00016,28.1697]
[1776388979643,34.58,74763.96,1.5,0.46818,0.00016,28.16586]
[1776388979657,34.58,74768.18,1.5,0.46886,0.00016,28.17128]
[1776388984736,34.58,74769.89,1.5,0.46914,0.00016,28.17346]
[1776388984894,34.58,74769.89,1.5,0.46914,0.00016,28.17346]
[1776388984914,34.58,74769.89,1.5,0.46914,0.00016,28.17346]
[1776388985046,34.58,74769.89,1.5,0.46914,0.00016,28.17346]
[1776388985063,34.58,74772.49,1.5,0.46956,0.00016,28.17674]
[1776388985142,34.58,74772.49,1.5,0.46956,0.00016,28.17674]
[1776388986992,34.58,74758.89,1.5,0.46735,0.00016,28.15923]
[1776388987667,34.58,74758.99,1.5,0.46737,0.00016,28.15936]
[1776388988202,34.58,74758.99,1.5,0.46737,0.00016,28.15936]
[1776388988674,34.58,74756.83,1.5,0.46702,0.00016,28.1565]
[1776388994717,34.58,74754.61,1.5,0.46666,0.00016,28.15356]
[1776388999976,34.59,74751.75,1.5,0.46621,0.00016,28.14978]
[1776389005288,34.59,74754.85,1.5,0.46671,0.00016,28.15395]
[1776389006117,34.59,74755.53,1.5,0.46682,0.00016,28.15486]
[1776389006801,34.59,74755.07,1.5,0.46675,0.00016,28.15425]
[1776389011836,34.59,74749.19,1.5,0.46579,0.00016,28.14331]
[1776389012147,34.59,74749.19,1.5,0.46579,0.00016,28.14331]
[1776389012206,34.59,74749.19,1.5,0.46579,0.00016,28.14331]
[1776389012356,34.59,74749.19,1.5,0.46579,0.00016,28.14331]
[1776389012402,34.59,74749.19,1.5,0.46579,0.00016,28.14331]
[1776389012569,34.59,74749.19,1.5,0.46579,0.00016,28.14331]
[1776389012978,34.59,74749.19,1.5,0.46579,0.00016,28.14331]
[1776389013079,34.59,74741.42,1.5,0.46453,0.00016,28.13258]
[1776389016100,34.62,74742.45,1.5,0.46475,0.00016,28.13432]
[1776389016111,34.62,74742.45,1.5,0.46475,0.00016,28.13432]
[1776389017077,34.62,74742.45,1.5,0.46475,0.00016,28.13432]
[1776389016995,34.64,74741.51,1.5,0.46461,0.00016,28.13311]
[1776389017163,34.64,74741.51,1.5,0.46461,0.00016,28.13311]
[1776389019598,34.64,74739.39,1.5,0.46427,0.00016,28.13016]
[1776389019897,34.65,74737.96,1.5,0.46405,0.00016,28.12824]
[1776389021907,34.66,74722.33,1.5,0.46153,0.00016,28.10572]
[1776389022914,34.66,74720.5,1.5,0.46124,0.00016,28.103]
[1776389024396,34.66,74720.3,1.5,0.46121,0.00016,28.10271]
[1776389024453,34.66,74720.3,1.5,0.46121,0.00016,28.10271]
[1776389024956,34.66,74705.3,1.5,0.45879,0.00016,28.07986]
[1776389026005,34.66,74705.3,1.5,0.45879,0.00016,28.07986]
[1776389026039,34.66,74716.99,1.5,0.46068,0.00016,28.09779]
[1776389026560,34.66,74716.99,1.5,0.46068,0.00016,28.09779]
[1776389026631,34.66,74716.99,1.5,0.46068,0.00016,28.09779]
[1776389027077,34.66,74716.99,1.5,0.46068,0.00016,28.09779]
[1776389027101,34.67,74716.95,1.5,0.46068,0.00016,28.09778]
[1776389027544,34.67,74716.95,1.5,0.46068,0.00016,28.09778]
[1776389027953,34.67,74716.95,1.5,0.46068,0.00016,28.09779]
[1776389033059,34.67,74716.04,1.5,0.46054,0.00016,28.09644]
[1776389033091,34.67,74704.11,1.5,0.45861,0.00016,28.0781]
[1776389036998,34.67,74701.86,1.5,0.45824,0.00016,28.07456]
[1776389037080,34.67,74701.86,1.5,0.45824,0.00016,28.07456]
[1776389037085,34.67,74702.9,1.5,0.45841,0.00016,28.07619]
[1776389038997,34.67,74702.9,1.5,0.45841,0.00016,28.07619]
[1776389039006,34.67,74702.9,1.5,0.45841,0.00016,28.07619]
[1776389039099,34.67,74698.09,1.5,0.45763,0.00016,28.06857]
[1776389045075,34.67,74699.61,1.5,0.45788,0.00016,28.07099]
[1776389050111,34.67,74697.73,1.5,0.45757,0.00016,28.06799]
[1776389050377,34.67,74697.73,1.5,0.45757,0.00016,28.06799]
[1776389050399,34.67,74697.73,1.5,0.45757,0.00016,28.06799]
[1776389050412,34.67,74697.73,1.5,0.45757,0.00016,28.06799]
[1776389050486,34.67,74697.73,1.5,0.45757,0.00016,28.06799]
[1776389051117,34.67,74698.86,1.5,0.45775,0.00016,28.06979]
[1776389052993,34.67,74699.11,1.5,0.4578,0.00016,28.07019]
[1776389053132,34.67,74699.34,1.5,0.45783,0.00016,28.07055]
[1776389056753,34.67,74698.8,1.5,0.45774,0.00016,28.06969]
[1776389056855,34.67,74695.87,1.5,0.45727,0.00016,28.06501]
[1776389058514,34.68,74685.36,1.5,0.4556,0.00016,28.04812]
[1776389060682,34.7,74685.36,1.5,0.45562,0.00016,28.04826]
[1776389060871,34.71,74685.87,1.5,0.45572,0.00016,28.04929]
[1776389061416,34.71,74685.87,1.5,0.45572,0.00016,28.04929]
[1776389061519,34.72,74685.9,1.5,0.45575,0.00016,28.04952]
[1776389063435,34.74,74686.03,1.5,0.4558,0.00016,28.04993]
[1776389063670,34.74,74686.03,1.5,0.4558,0.00016,28.04993]
[1776389063754,34.74,74686.03,1.5,0.4558,0.00016,28.04993]
[1776389063770,34.76,74684.44,1.5,0.45557,0.00016,28.04751]
[1776389065472,34.77,74684.44,1.5,0.45559,0.00016,28.04772]
[1776389065479,34.77,74684.44,1.5,0.45559,0.00016,28.04772]
[1776389065498,34.77,74684.44,1.5,0.45559,0.00016,28.04772]
[1776389065670,34.79,74684.28,1.5,0.45559,0.00016,28.04765]
[1776389067511,34.8,74684.33,1.5,0.45562,0.00016,28.04792]
[1776389067763,34.8,74684.33,1.5,0.45562,0.00016,28.04792]
[1776389067839,34.8,74684.33,1.5,0.45562,0.00016,28.04792]
[1776389067945,34.82,74681.46,1.5,0.45518,0.00016,28.04337]
[1776389068208,34.82,74681.46,1.5,0.45518,0.00016,28.04337]
[1776389068462,34.82,74681.46,1.5,0.45518,0.00016,28.04337]
[1776389068566,34.82,74681.46,1.5,0.45518,0.00016,28.04337]
[1776389068783,34.82,74681.46,1.5,0.45518,0.00016,28.04337]
[1776389069009,34.82,74681.46,1.5,0.45518,0.00016,28.04337]
[1776389069135,34.82,74667.42,1.5,0.45294,0.00016,28.0198]
[1776389069366,34.82,74667.42,1.5,0.45294,0.00016,28.0198]
[1776389069419,34.82,74667.42,1.5,0.45294,0.00016,28.0198]
[1776389069494,34.82,74667.42,1.5,0.45294,0.00016,28.0198]
[1776389069654,34.82,74667.42,1.5,0.45294,0.00016,28.0198]
[1776389069753,34.82,74667.42,1.5,0.45294,0.00016,28.0198]
[1776389070071,34.83,74680.56,1.5,0.45507,0.00016,28.04209]
[1776389071161,34.83,74680.56,1.5,0.45507,0.00016,28.04209]
[1776389070479,34.85,74681.95,1.5,0.45532,0.00016,28.0446]
[1776389071178,34.85,74681.95,1.5,0.45532,0.00016,28.0446]
[1776389071186,34.85,74681.95,1.5,0.45532,0.00016,28.0446]
[1776389071791,34.86,74681.06,1.5,0.45519,0.00016,28.0403]
[1776389074655,34.89,74681.23,1.5,0.45527,0.00016,28.04096]
[1776389074708,34.89,74681.23,1.5,0.45527,0.00016,28.04096]
[1776389074717,34.89,74681.23,1.5,0.45527,0.00016,28.04096]
[1776389074751,34.9,74686.28,1.5,0.4561,0.00016,28.04942]
[1776389077538,34.93,74689.75,1.5,0.4567,0.00016,28.05535]
[1776389077843,34.93,74689.75,1.5,0.4567,0.00016,28.05535]
[1776389078074,34.93,74689.75,1.5,0.4567,0.00016,28.05535]
[1776389078089,34.94,74692.55,1.5,0.45716,0.00016,28.05997]
[1776389078769,34.94,74692.55,1.5,0.45716,0.00016,28.05997]
[1776389078886,34.94,74692.55,1.5,0.45716,0.00016,28.05997]
[1776389078897,34.94,74692.55,1.5,0.45716,0.00016,28.05997]
[1776389078900,34.94,74692.55,1.5,0.45716,0.00016,28.05997]
[1776389079159,34.94,74692.55,1.5,0.45716,0.00016,28.05997]
[1776389079062,34.95,74706.8,1.5,0.45947,0.00016,28.08238]
[1776389079717,34.95,74706.8,1.5,0.45947,0.00016,28.08238]
[1776389079845,34.95,74706.8,1.5,0.45947,0.00016,28.08238]
[1776389079903,34.95,74706.8,1.5,0.45947,0.00016,28.08238]
[1776389080005,34.95,74712.05,1.5,0.46031,0.00016,28.09037]
[1776389083810,34.95,74716.3,1.5,0.46099,0.00016,28.09674]
[1776389084131,34.95,74722.93,1.5,0.46206,0.00016,28.1065]
[1776389085408,34.96,74722.93,1.5,0.46208,0.00016,28.10664]
[1776389085421,34.96,74722.93,1.5,0.46208,0.00016,28.10664]
[1776389085842,34.96,74722.93,1.5,0.46208,0.00016,28.10664]
[1776389086149,34.96,74722.93,1.5,0.46208,0.00016,28.10664]
[1776389085844,34.98,74727.91,1.5,0.46289,0.00016,28.11397]
[1776389086376,34.99,74727.91,1.5,0.46291,0.00016,28.11408]
[1776389089082,35.0,74729.87,1.5,0.46324,0.00016,28.11699]
[1776389089115,35.0,74729.87,1.5,0.46324,0.00016,28.11699]
[1776389090021,35.0,74730.11,1.5,0.46328,0.00016,28.11734]
[1776389090034,35.0,74730.11,1.5,0.46328,0.00016,28.11734]
[1776389090128,35.0,74730.11,1.5,0.46328,0.00016,28.11734]
[1776389090119,35.01,74725.94,1.5,0.46263,0.00016,28.11148]
[1776389090633,35.01,74718.77,1.5,0.46148,0.00016,28.10104]
[1776389092060,35.01,74718.77,1.5,0.46148,0.00016,28.10104]
[1776389092138,35.03,74717.93,1.5,0.46137,0.00016,28.09993]
[1776389093156,35.03,74717.93,1.5,0.46137,0.00016,28.09993]
[1776389093428,35.06,74718.73,1.5,0.46154,0.00016,28.1014]
[1776389095941,35.08,74712.6,1.5,0.4606,0.00016,28.0926]
[1776389098129,35.08,74712.6,1.5,0.4606,0.00016,28.0926]
[1776389098134,35.08,74710.28,1.5,0.46023,0.00016,28.08913]
[1776389103495,35.09,74710.29,1.5,0.46024,0.00016,28.0892]
[1776389109088,35.09,74713.09,1.5,0.46069,0.00016,28.09345]
[1776389109189,35.09,74713.09,1.5,0.46069,0.00016,28.09345]
[1776389109176,35.1,74712.61,1.5,0.46062,0.00016,28.09274]
[1776389109402,35.1,74712.61,1.5,0.46062,0.00016,28.09274]
[1776389109515,35.1,74712.61,1.5,0.46062,0.00016,28.09274]
[1776389109616,35.1,74722.79,1.5,0.46225,0.00016,28.10773]
[1776389111551,35.12,74728.46,1.5,0.46319,0.00016,28.11609]
[1776389112307,35.12,74728.46,1.5,0.46319,0.00016,28.11609]
[1776389112369,35.12,74728.46,1.5,0.46319,0.00016,28.11609]
[1776389114325,35.13,74732.73,1.5,0.46388,0.00016,28.12221]
[1776389114407,35.13,74732.73,1.5,0.46388,0.00016,28.12221]
[1776389116368,35.13,74732.73,1.5,0.46389,0.00016,28.12223]
[1776389116414,35.13,74732.73,1.5,0.46389,0.00016,28.12223]
[1776389118425,35.13,74732.69,1.5,0.46388,0.00016,28.12219]
[1776389118451,35.13,74732.69,1.5,0.46388,0.00016,28.12219]
[1776389120855,35.15,74718.9,1.5,0.4617,0.00016,28.10255]
[1776389121316,35.15,74718.9,1.5,0.4617,0.00016,28.10255]
[1776389121624,35.15,74718.9,1.5,0.46171,0.00016,28.10264]
[1776389126658,35.17,74717.42,1.5,0.46149,0.00016,28.1006]
[1776389130925,35.18,74710.57,1.5,0.46042,0.00016,28.09056]
[1776389136728,35.18,74711.74,1.5,0.4606,0.00016,28.08934]
[1776389141763,35.19,74710.13,1.5,0.46035,0.00016,28.08698]
[1776389147133,35.2,74713.7,1.5,0.46094,0.00016,28.09244]
[1776389147404,35.2,74714.97,1.5,0.46115,0.00016,28.09432]
[1776389147540,35.2,74714.97,1.5,0.46115,0.00016,28.09432]
[1776389147641,35.2,74714.97,1.5,0.46115,0.00016,28.09432]
[1776389147680,35.2,74714.97,1.5,0.46115,0.00016,28.09432]
[1776389147682,35.2,74714.97,1.5,0.46115,0.00016,28.09432]
[1776389147805,35.2,74714.97,1.5,0.46115,0.00016,28.09433]
[1776389148815,35.2,74726.05,1.5,0.46291,0.00016,28.11041]
[1776389149820,35.2,74725.9,1.5,0.46289,0.00016,28.11019]
[1776389150890,35.2,74725.9,1.5,0.46289,0.00016,28.11019]
[1776389150910,35.2,74725.9,1.5,0.46289,0.00016,28.11019]
[1776389150912,35.2,74725.9,1.5,0.46289,0.00016,28.11019]
[1776389150930,35.2,74727.82,1.5,0.4632,0.00016,28.11293]
[1776389156047,35.2,74728.14,1.5,0.46325,0.00016,28.11338]
[1776389157278,35.2,74722.01,1.5,0.46227,0.00016,28.1046]
[1776389159178,35.2,74722.01,1.5,0.46227,0.00016,28.1046]
[1776389159202,35.2,74722.01,1.5,0.46227,0.00016,28.1046]
[1776389159250,35.2,74722.01,1.5,0.46227,0.00016,28.1046]
[1776389159361,35.2,74718.57,1.5,0.46172,0.00016,28.0996]
[1776389159432,35.2,74718.57,1.5,0.46172,0.00016,28.0996]
[1776389159888,35.2,74719.56,1.5,0.46188,0.00016,28.10104]
[1776389161236,35.2,74719.56,1.5,0.46188,0.00016,28.10104]
[1776389161288,35.2,74725.42,1.5,0.46281,0.00016,28.1095]
[1776389162205,35.2,74735.21,1.5,0.46437,0.00016,28.12327]
[1776389163919,35.2,74728.76,1.5,0.46335,0.00016,28.11426]
[1776389164404,35.2,74728.76,1.5,0.46335,0.00016,28.11426]
[1776389164925,35.2,74730.77,1.5,0.46367,0.00016,28.1171]
[1776389165932,35.2,74722.02,1.5,0.46227,0.00016,28.10464]
[1776389167316,35.2,74721.17,1.5,0.46214,0.00016,28.10342]
[1776389167336,35.2,74721.17,1.5,0.46214,0.00016,28.10342]
[1776389167945,35.21,74720.11,1.5,0.46197,0.00016,28.10189]
[1776389170113,35.21,74718.53,1.5,0.46172,0.00016,28.0996]
[1776389170144,35.21,74720.29,1.5,0.462,0.00016,28.10217]
[1776389171217,35.21,74727.38,1.5,0.46313,0.00016,28.11235]
[1776389174059,35.21,74732.0,1.5,0.46387,0.00016,28.11888]
[1776389174068,35.21,74732.0,1.5,0.46387,0.00016,28.11888]
[1776389174202,35.21,74737.36,1.5,0.46473,0.00016,28.12633]
[1776389180034,35.21,74741.54,1.5,0.4654,0.00016,28.13207]
[1776389183701,35.21,74741.84,1.5,0.46545,0.00016,28.13248]
[1776389184058,35.22,74744.36,1.5,0.46585,0.00016,28.13589]
[1776389189085,35.22,74750.15,1.5,0.46677,0.00016,28.1436]
[1776389192986,35.22,74751.29,1.5,0.46695,0.00016,28.14208]
[1776389193231,35.22,74761.69,1.5,0.46861,0.00016,28.1555]
[1776389195138,35.22,74761.48,1.5,0.46858,0.00016,28.15523]
[1776389195810,35.22,74761.48,1.5,0.46858,0.00016,28.15523]
[1776389195847,35.22,74761.48,1.5,0.46858,0.00016,28.15523]
[1776389196144,35.22,74761.48,1.5,0.46858,0.00016,28.15523]
[1776389199163,35.22,74768.2,1.5,0.46965,0.00016,28.16365]
[1776389200647,35.22,74771.85,1.5,0.47023,0.00016,28.16814]
[1776389200657,35.22,74771.85,1.5,0.47023,0.00016,28.16814]
[1776389201177,35.22,74771.22,1.5,0.47013,0.00016,28.16738]
[1776389206214,35.22,74772.44,1.5,0.47033,0.00016,28.16889]
[1776389211252,35.23,74771.86,1.5,0.47025,0.00016,28.1682]
[1776389216284,35.23,74771.22,1.5,0.47015,0.00016,28.16745]
[1776389217457,35.23,74771.71,1.5,0.47023,0.00016,28.16805]
[1776389218302,35.23,74772.8,1.5,0.4704,0.00016,28.16939]
[1776389218436,35.23,74772.8,1.5,0.4704,0.00016,28.16939]
[1776389218448,35.23,74772.8,1.5,0.4704,0.00016,28.16939]
[1776389219305,35.23,74774.64,1.5,0.4707,0.00016,28.17162]
[1776389222376,35.24,74773.22,1.5,0.47048,0.00016,28.16993]
[1776389223074,35.24,74773.22,1.5,0.47048,0.00016,28.16993]
[1776389224226,35.24,74773.78,1.5,0.47057,0.00016,28.17061]
[1776389224327,35.24,74773.95,1.5,0.47059,0.00016,28.17082]
[1776389227974,35.24,74774.02,1.5,0.47061,0.00016,28.17092]
[1776389228018,35.24,74774.02,1.5,0.47061,0.00016,28.17092]
[1776389228310,35.24,74774.02,1.5,0.47061,0.00016,28.17092]
[1776389228132,35.24,74774.02,1.5,0.47061,0.00016,28.17093]
[1776389228368,35.24,74774.02,1.5,0.47061,0.00016,28.17093]
[1776389230341,35.24,74775.17,1.5,0.47079,0.00016,28.17232]
[1776389230373,35.24,74775.17,1.5,0.4708,0.00016,28.17233]
[1776389232361,35.25,74775.04,1.5,0.47078,0.00016,28.17218]
[1776389232444,35.25,74775.04,1.5,0.47078,0.00016,28.17218]
[1776389234397,35.25,74775.06,1.5,0.47078,0.00016,28.17222]
[1776389234437,35.25,74775.06,1.5,0.47078,0.00016,28.17222]
[1776389235543,35.25,74773.91,1.5,0.4706,0.00016,28.17084]
[1776389235579,35.25,74773.91,1.5,0.4706,0.00016,28.17084]
[1776389235689,35.25,74773.91,1.5,0.4706,0.00016,28.17084]
[1776389235748,35.25,74773.12,1.5,0.47048,0.00016,28.16989]
[1776389237733,35.25,74762.75,1.5,0.46882,0.00016,28.15708]
[1776389238486,35.25,74762.75,1.5,0.46882,0.00016,28.15708]
[1776389238542,35.25,74757.55,1.5,0.468,0.00016,28.15048]
[1776389241293,35.25,74757.55,1.5,0.468,0.00016,28.15048]
[1776389241295,35.25,74753.02,1.5,0.46728,0.00016,28.14463]
[1776389242634,35.25,74753.15,1.5,0.4673,0.00016,28.14481]
[1776389242851,35.26,74753.04,1.5,0.46728,0.00016,28.14467]
[1776389246646,35.26,74751.01,1.5,0.46696,0.00016,28.14204]
[1776389246655,35.26,74751.01,1.5,0.46696,0.00016,28.14204]
[1776389246694,35.26,74751.01,1.5,0.46696,0.00016,28.14204]
[1776389252330,35.26,74751.58,1.5,0.46706,0.00016,28.14283]
[1776389252394,35.26,74750.9,1.5,0.46695,0.00016,28.13893]
[1776389252537,35.27,74750.9,1.5,0.46695,0.00016,28.13894]
[1776389255103,35.27,74761.35,1.5,0.46862,0.00016,28.15241]
[1776389260595,35.27,74761.99,1.5,0.46872,0.00016,28.15325]
[1776389265629,35.27,74759.72,1.5,0.46837,0.00016,28.15039]
[1776389270664,35.28,74759.34,1.5,0.46831,0.00016,28.14993]
[1776389275700,35.28,74756.66,1.5,0.46789,0.00016,28.14653]
[1776389280737,35.28,74756.26,1.5,0.46783,0.00016,28.14604]
[1776389285773,35.29,74754.66,1.5,0.46758,0.00016,28.144]
[1776389290808,35.29,74755.88,1.5,0.46777,0.00016,28.14559]
[1776389295843,35.29,74751.79,1.5,0.46713,0.00016,28.14031]
[1776389300878,35.3,74747.58,1.5,0.46646,0.00016,28.1348]
[1776389305913,35.3,74752.63,1.5,0.46727,0.00016,28.14146]
[1776389310948,35.3,74754.16,1.5,0.46752,0.00016,28.14347]
[1776389314498,35.3,74755.85,1.5,0.46778,0.00016,28.14264]
[1776389314550,35.3,74755.85,1.5,0.46778,0.00016,28.14264]
[1776389314979,35.3,74758.58,1.5,0.46822,0.00016,28.14614]
[1776389315872,35.3,74758.58,1.5,0.46822,0.00016,28.14614]
[1776389315986,35.3,74760.05,1.5,0.46845,0.00016,28.14802]
[1776389320015,35.31,74753.77,1.5,0.46746,0.00016,28.13999]
[1776389325049,35.31,74755.53,1.5,0.46774,0.00016,28.14228]
[1776389330086,35.31,74755.11,1.5,0.46768,0.00016,28.14176]
[1776389335126,35.32,74753.25,1.5,0.46738,0.00016,28.13937]
[1776389340160,35.32,74749.25,1.5,0.46675,0.00016,28.13416]
[1776389343421,35.32,74739.75,1.5,0.46524,0.00016,28.12148]
[1776389344199,35.32,74739.75,1.5,0.46524,0.00016,28.12148]
[1776389344211,35.32,74739.75,1.5,0.46524,0.00016,28.12148]
[1776389344367,35.32,74739.75,1.5,0.46524,0.00016,28.12148]
[1776389344389,35.32,74739.75,1.5,0.46524,0.00016,28.12148]
[1776389344419,35.32,74739.75,1.5,0.46524,0.00016,28.12148]
[1776389344400,35.32,74738.84,1.5,0.4651,0.00016,28.12024]
[1776389349913,35.32,74740.76,1.5,0.4654,0.00016,28.12283]
[1776389357282,35.31,74744.52,1.5,0.46599,0.00016,28.12786]
[1776389362317,35.32,74748.03,1.5,0.46656,0.00016,28.13255]
[1776389367353,35.32,74750.83,1.5,0.46701,0.00016,28.13626]
[1776389368869,35.32,74751.02,1.5,0.46704,0.00016,28.13652]
[1776389369366,35.32,74751.39,1.5,0.4671,0.00016,28.13701]
[1776389374405,35.33,74755.57,1.5,0.46776,0.00016,28.13944]
[1776389380443,35.33,74754.53,1.5,0.4676,0.00016,28.13812]
[1776389385479,35.33,74750.21,1.5,0.46692,0.00016,28.13254]
[1776389390513,35.34,74753.48,1.5,0.46745,0.00016,28.13683]
[1776389395548,35.34,74753.47,1.5,0.46745,0.00016,28.13684]
[1776389396555,35.34,74759.64,1.5,0.46843,0.00016,28.14475]
[1776389401828,35.34,74756.72,1.5,0.46797,0.00016,28.14105]
[1776389407632,35.35,74753.67,1.5,0.46749,0.00016,28.13714]
[1776389412667,35.35,74749.41,1.5,0.46681,0.00016,28.13161]
[1776389415143,35.35,74743.19,1.5,0.46583,0.00016,28.12336]
[1776389420724,35.35,74748.19,1.5,0.46662,0.00016,28.13002]
[1776389423146,35.35,74745.44,1.5,0.46619,0.00016,28.12639]
[1776389423160,35.35,74745.44,1.5,0.46619,0.00016,28.12639]
[1776389423268,35.35,74745.44,1.5,0.46619,0.00016,28.12639]
[1776389423298,35.35,74745.44,1.5,0.46619,0.00016,28.12639]
[1776389423400,35.35,74744.32,1.5,0.46601,0.00016,28.1249]
[1776389423701,35.35,74744.32,1.5,0.46601,0.00016,28.1249]
[1776389423802,35.36,74744.26,1.5,0.466,0.00016,28.12483]
[1776389427737,35.36,74744.2,1.5,0.466,0.00016,28.12477]
[1776389427807,35.36,74744.2,1.5,0.466,0.00016,28.12477]
[1776389427826,35.36,74744.2,1.5,0.466,0.00016,28.12477]
[1776389429479,35.36,74744.2,1.5,0.466,0.00016,28.12478]
[1776389429762,35.36,74744.2,1.5,0.466,0.00016,28.12478]
[1776389429842,35.36,74744.2,1.5,0.466,0.00016,28.12478]
[1776389429863,35.36,74744.3,1.5,0.46602,0.00016,28.12492]
[1776389431291,35.36,74744.3,1.5,0.46602,0.00016,28.12492]
[1776389431430,35.36,74742.24,1.5,0.46568,0.00016,28.11915]
[1776389434049,35.36,74737.0,1.5,0.46485,0.00016,28.11205]
[1776389434207,35.36,74736.88,1.5,0.46483,0.00016,28.11188]
[1776389436017,35.36,74737.26,1.5,0.46489,0.00016,28.1124]
[1776389436047,35.36,74736.67,1.5,0.4648,0.00016,28.11159]
[1776389441875,35.36,74723.96,1.5,0.46278,0.00016,28.09381]
[1776389447367,35.36,74724.51,1.5,0.46286,0.00016,28.09458]
[1776389450125,35.36,74727.4,1.5,0.46332,0.00016,28.09867]
[1776389450301,35.36,74731.73,1.5,0.46401,0.00016,28.10474]
[1776389455972,35.36,74734.24,1.5,0.46441,0.00016,28.10825]
[1776389460877,35.36,74737.82,1.5,0.46498,0.00016,28.11318]
[1776389461007,35.36,74737.82,1.5,0.46498,0.00016,28.11318]
[1776389462105,35.36,74748.66,1.5,0.46671,0.00016,28.12771]
[1776389467488,35.36,74748.85,1.5,0.46674,0.00016,28.12797]
[1776389467614,35.36,74756.47,1.5,0.46795,0.00016,28.13786]
[1776389468167,35.36,74756.47,1.5,0.46795,0.00016,28.13786]
[1776389468225,35.36,74756.47,1.5,0.46795,0.00016,28.13786]
[1776389468403,35.36,74756.47,1.5,0.46795,0.00016,28.13786]
[1776389468459,35.36,74756.47,1.5,0.46795,0.00016,28.13786]
[1776389468489,35.36,74756.47,1.5,0.46795,0.00016,28.13786]
[1776389468517,35.36,74756.47,1.5,0.46795,0.00016,28.13786]
[1776389468590,35.37,74760.5,1.5,0.46859,0.00016,28.14299]
[1776389470239,35.37,74765.99,1.5,0.46947,0.00016,28.14986]
[1776389470250,35.37,74765.99,1.5,0.46947,0.00016,28.14986]
[1776389470262,35.37,74765.99,1.5,0.46947,0.00016,28.14986]
[1776389470327,35.37,74765.99,1.5,0.46947,0.00016,28.14986]
[1776389470441,35.37,74765.99,1.5,0.46947,0.00016,28.14986]
[1776389470509,35.37,74765.99,1.5,0.46947,0.00016,28.14986]
[1776389470542,35.37,74766.29,1.5,0.46951,0.00016,28.15024]
[1776389472461,35.37,74765.38,1.5,0.46937,0.00016,28.14912]
[1776389472540,35.37,74765.38,1.5,0.46937,0.00016,28.14912]
[1776389474500,35.37,74765.22,1.5,0.46935,0.00016,28.14893]
[1776389474555,35.37,74765.22,1.5,0.46935,0.00016,28.14893]
[1776389476526,35.37,74763.1,1.5,0.46901,0.00016,28.1463]
[1776389476656,35.37,74762.15,1.5,0.46886,0.00016,28.14512]
[1776389478555,35.37,74762.15,1.5,0.46886,0.00016,28.14512]
[1776389478612,35.37,74762.15,1.5,0.46886,0.00016,28.14512]
[1776389482301,35.38,74761.7,1.5,0.4688,0.00016,28.14458]
[1776389482365,35.38,74761.7,1.5,0.4688,0.00016,28.14458]
[1776389483764,35.38,74759.82,1.5,0.4685,0.00016,28.14222]
[1776389483837,35.38,74759.82,1.5,0.4685,0.00016,28.14222]
[1776389483869,35.38,74759.82,1.5,0.4685,0.00016,28.14222]
[1776389484326,35.38,74759.82,1.5,0.4685,0.00016,28.14222]
[1776389485800,35.38,74759.55,1.5,0.46846,0.00016,28.14189]
[1776389485854,35.38,74759.55,1.5,0.46846,0.00016,28.14189]
[1776389487829,35.38,74759.01,1.5,0.46838,0.00016,28.14122]
[1776389487881,35.38,74759.01,1.5,0.46838,0.00016,28.14122]
[1776389487912,35.38,74759.01,1.5,0.46838,0.00016,28.14122]
[1776389487981,35.38,74759.01,1.5,0.46838,0.00016,28.14122]
[1776389489854,35.38,74758.41,1.5,0.46828,0.00016,28.14046]
[1776389489914,35.38,74758.41,1.5,0.46828,0.00016,28.14046]
[1776389491900,35.38,74757.51,1.5,0.46814,0.00016,28.13631]
[1776389491952,35.38,74757.51,1.5,0.46814,0.00016,28.13631]
[1776389491988,35.38,74757.51,1.5,0.46814,0.00016,28.13631]
[1776389492044,35.38,74757.51,1.5,0.46814,0.00016,28.13631]
[1776389493265,35.39,74754.02,1.5,0.46758,0.00016,28.13184]
[1776389493631,35.39,74751.12,1.5,0.46712,0.00016,28.12809]
[1776389495251,35.39,74740.54,1.5,0.46544,0.00016,28.11406]
[1776389497264,35.39,74738.1,1.5,0.46506,0.00016,28.11076]
[1776389502300,35.39,74739.15,1.5,0.46523,0.00016,28.11219]
[1776389506331,35.39,74746.27,1.5,0.46636,0.00016,28.12173]
[1776389511367,35.39,74742.75,1.5,0.4658,0.00016,28.11704]
[1776389516402,35.39,74739.43,1.5,0.46527,0.00016,28.11255]
[1776389522444,35.38,74728.64,1.5,0.46355,0.00016,28.09766]
[1776389523557,35.38,74728.64,1.5,0.46355,0.00016,28.09766]
[1776389523572,35.38,74728.64,1.5,0.46355,0.00016,28.09766]
[1776389523657,35.38,74723.61,1.5,0.46275,0.00016,28.09053]
[1776389528654,35.38,74722.38,1.5,0.46256,0.00016,28.08877]
[1776389530630,35.38,74717.37,1.5,0.46176,0.00016,28.08154]
[1776389530660,35.38,74717.37,1.5,0.46176,0.00016,28.08154]
[1776389532651,35.38,74716.4,1.5,0.46161,0.00016,28.08013]
[1776389532713,35.38,74716.95,1.5,0.46169,0.00016,28.08093]
[1776389538557,35.38,74717.18,1.5,0.46173,0.00016,28.08126]
[1776389541390,35.38,74722.99,1.5,0.46265,0.00016,28.08964]
[1776389541578,35.38,74723.97,1.5,0.46281,0.00016,28.09103]
[1776389544261,35.38,74727.63,1.5,0.46339,0.00016,28.09622]
[1776389544599,35.38,74729.73,1.5,0.46372,0.00016,28.09917]
[1776389546718,35.38,74736.18,1.5,0.46475,0.00016,28.10811]
[1776389551647,35.39,74743.82,1.5,0.46596,0.00016,28.11544]
[1776389555099,35.39,74749.81,1.5,0.46691,0.00016,28.12337]
[1776389555678,35.39,74747.95,1.5,0.46662,0.00016,28.12092]
[1776389560717,35.39,74748.18,1.5,0.46665,0.00016,28.12123]
[1776389561165,35.39,74748.18,1.5,0.46665,0.00016,28.12123]
[1776389561721,35.39,74728.29,1.5,0.46349,0.00016,28.09416]
[1776389562727,35.39,74715.48,1.5,0.46146,0.00016,28.0758]
[1776389563274,35.39,74715.48,1.5,0.46146,0.00016,28.0758]
[1776389563734,35.39,74711.91,1.5,0.46089,0.00016,28.07056]
[1776389564012,35.39,74711.91,1.5,0.46089,0.00016,28.07056]
[1776389564209,35.39,74711.19,1.5,0.46078,0.00016,28.0695]
[1776389565262,35.39,74711.19,1.5,0.46078,0.00016,28.0695]
[1776389565438,35.39,74711.41,1.5,0.46082,0.00016,28.06983]
[1776389571020,35.39,74715.41,1.5,0.46145,0.00016,28.07573]
[1776389576825,35.39,74715.01,1.5,0.46139,0.00016,28.07515]
[1776389581860,35.39,74709.68,1.5,0.46055,0.00016,28.0673]
[1776389586895,35.39,74710.9,1.5,0.46074,0.00016,28.06912]
[1776389591930,35.39,74708.38,1.5,0.46034,0.00016,28.06539]
[1776389597613,35.39,74709.78,1.5,0.46057,0.00016,28.06749]
[1776389603009,35.4,74710.21,1.5,0.46064,0.00016,28.06815]
[1776389606243,35.4,74710.34,1.5,0.46066,0.00016,28.06834]
[1776389606281,35.4,74710.34,1.5,0.46066,0.00016,28.06834]
[1776389606344,35.4,74709.78,1.5,0.46057,0.00016,28.06752]
[1776389608008,35.4,74709.78,1.5,0.46057,0.00016,28.06752]
[1776389608041,35.4,74709.78,1.5,0.46057,0.00016,28.06752]
[1776389608239,35.4,74709.78,1.5,0.46057,0.00016,28.06752]
[1776389608464,35.4,74716.29,1.5,0.46161,0.00016,28.0771]
[1776389610065,35.4,74722.44,1.5,0.46258,0.00016,28.08598]
[1776389614326,35.4,74730.67,1.5,0.46389,0.00016,28.09461]
[1776389621372,35.4,74733.8,1.5,0.46439,0.00016,28.09898]
[1776389627177,35.41,74739.97,1.5,0.46537,0.00016,28.10742]
[1776389629356,35.41,74740.81,1.5,0.4655,0.00016,28.10856]
[1776389629373,35.41,74740.81,1.5,0.4655,0.00016,28.10856]
[1776389629386,35.41,74740.81,1.5,0.4655,0.00016,28.10856]
[1776389629644,35.41,74741.73,1.5,0.46565,0.00016,28.1098]
[1776389630370,35.41,74741.73,1.5,0.46565,0.00016,28.1098]
[1776389630427,35.41,74741.73,1.5,0.46565,0.00016,28.1098]
[1776389630588,35.41,74742.36,1.5,0.46575,0.00016,28.11065]
[1776389636243,35.41,74744.85,1.5,0.46615,0.00016,28.11399]
[1776389638809,35.41,74745.64,1.5,0.46628,0.00016,28.11505]
[1776389638941,35.41,74745.64,1.5,0.46628,0.00016,28.11505]
[1776389640574,35.41,74745.64,1.5,0.46628,0.00016,28.11505]
[1776389640612,35.41,74745.64,1.5,0.46628,0.00016,28.11505]
[1776389640662,35.41,74752.59,1.5,0.46738,0.00016,28.12416]
[1776389642588,35.41,74755.95,1.5,0.46791,0.00016,28.12849]
[1776389642633,35.41,74755.95,1.5,0.46791,0.00016,28.12849]
[1776389644113,35.41,74757.14,1.5,0.4681,0.00016,28.13001]
[1776389645677,35.41,74758.72,1.5,0.46835,0.00016,28.13202]
[1776389648930,35.41,74763.25,1.5,0.46907,0.00016,28.13771]
[1776389649022,35.41,74763.25,1.5,0.46907,0.00016,28.13771]
[1776389649076,35.41,74763.25,1.5,0.46907,0.00016,28.13771]
[1776389649093,35.41,74763.25,1.5,0.46907,0.00016,28.13771]
[1776389649490,35.41,74768.98,1.5,0.46998,0.00016,28.14479]
[1776389652483,35.41,74768.87,1.5,0.46997,0.00016,28.14467]
[1776389652540,35.41,74768.87,1.5,0.46997,0.00016,28.14467]
[1776389652553,35.41,74768.87,1.5,0.46997,0.00016,28.14467]
[1776389652661,35.41,74768.87,1.5,0.46997,0.00016,28.14467]
[1776389652721,35.41,74768.87,1.5,0.46997,0.00016,28.14467]
[1776389652779,35.41,74768.87,1.5,0.46997,0.00016,28.14467]
[1776389652822,35.41,74767.93,1.5,0.46982,0.00016,28.14353]
[1776389657788,35.42,74766.92,1.5,0.46966,0.00016,28.1423]
[1776389657881,35.42,74764.72,1.5,0.46931,0.00016,28.13959]
[1776389658791,35.42,74764.72,1.5,0.46931,0.00016,28.13959]
[1776389658813,35.42,74764.72,1.5,0.46931,0.00016,28.13959]
[1776389658894,35.42,74770.2,1.5,0.47018,0.00016,28.14632]
[1776389659406,35.42,74770.2,1.5,0.47018,0.00016,28.14633]
[1776389660613,35.42,74770.2,1.5,0.47018,0.00016,28.14633]
[1776389660623,35.42,74770.2,1.5,0.47018,0.00016,28.14633]
[1776389660694,35.42,74780.48,1.5,0.47182,0.00016,28.1586]
[1776389661609,35.42,74780.48,1.5,0.47182,0.00016,28.1586]
[1776389661632,35.42,74780.68,1.5,0.47185,0.00016,28.15884]
[1776389665124,35.42,74784.76,1.5,0.4725,0.00016,28.16359]
[1776389665446,35.42,74786.91,1.5,0.47284,0.00016,28.16606]
[1776389670486,35.43,74786.44,1.5,0.47277,0.00016,28.16554]
[1776389675519,35.43,74787.01,1.5,0.47286,0.00016,28.1632]
[1776389680553,35.43,74788.13,1.5,0.47304,0.00016,28.16449]
[1776389685588,35.44,74788.15,1.5,0.47305,0.00016,28.16453]
[1776389690622,35.44,74786.47,1.5,0.47279,0.00016,28.16263]
[1776389695026,35.44,74782.43,1.5,0.47215,0.00016,28.15799]
[1776389695660,35.44,74781.2,1.5,0.47195,0.00016,28.15656]
[1776389697617,35.44,74780.77,1.5,0.47189,0.00016,28.15606]
[1776389697771,35.44,74780.77,1.5,0.47189,0.00016,28.15606]
[1776389697830,35.44,74780.77,1.5,0.47189,0.00016,28.15606]
[1776389697704,35.44,74773.86,1.5,0.47079,0.00016,28.14789]
[1776389699644,35.44,74773.86,1.5,0.47079,0.00016,28.14789]
[1776389699735,35.44,74772.8,1.5,0.47062,0.00016,28.14662]
[1776389703676,35.44,74770.88,1.5,0.47032,0.00016,28.1443]
[1776389703826,35.44,74778.54,1.5,0.47153,0.00016,28.15346]
[1776389706738,35.45,74783.36,1.5,0.4723,0.00016,28.1591]
[1776389707772,35.45,74783.36,1.5,0.4723,0.00016,28.1591]
[1776389707835,35.45,74780.46,1.5,0.47184,0.00016,28.15573]
[1776389714795,35.45,74786.91,1.5,0.47287,0.00016,28.16318]
[1776389716624,35.45,74787.3,1.5,0.47293,0.00016,28.16362]
[1776389716689,35.45,74787.3,1.5,0.47293,0.00016,28.16362]
[1776389716808,35.45,74786.26,1.5,0.47276,0.00016,28.16243]
[1776389717968,35.45,74787.01,1.5,0.47288,0.00016,28.16328]
[1776389718010,35.45,74787.01,1.5,0.47288,0.00016,28.16328]
[1776389719995,35.44,74787.74,1.5,0.47299,0.00016,28.1641]
[1776389720030,35.44,74787.74,1.5,0.47299,0.00016,28.1641]
[1776389722016,35.44,74788.43,1.5,0.4731,0.00016,28.16488]
[1776389722046,35.44,74788.43,1.5,0.4731,0.00016,28.16488]
[1776389724044,35.44,74789.57,1.5,0.47328,0.00016,28.16617]
[1776389724101,35.44,74789.57,1.5,0.47328,0.00016,28.16617]
[1776389726079,35.44,74791.81,1.5,0.47363,0.00016,28.16868]
[1776389726125,35.44,74791.81,1.5,0.47363,0.00016,28.16868]
[1776389728102,35.44,74792.14,1.5,0.47369,0.00016,28.16904]
[1776389728234,35.44,74792.14,1.5,0.47369,0.00016,28.16904]
[1776389730154,35.44,74792.41,1.5,0.47373,0.00016,28.16934]
[1776389730240,35.44,74792.41,1.5,0.47373,0.00016,28.16934]
[1776389732197,35.44,74792.39,1.5,0.47372,0.00016,28.16629]
[1776389732245,35.44,74792.39,1.5,0.47372,0.00016,28.16629]
[1776389734214,35.44,74791.86,1.5,0.47363,0.00016,28.1657]
[1776389734272,35.44,74791.86,1.5,0.47363,0.00016,28.1657]
[1776389736231,35.43,74792.48,1.5,0.47373,0.00016,28.16639]
[1776389736387,35.43,74792.48,1.5,0.47373,0.00016,28.16639]
[1776389737418,35.43,74792.76,1.5,0.47378,0.00016,28.1667]
[1776389737517,35.43,74792.76,1.5,0.47378,0.00016,28.1667]
[1776389737576,35.43,74792.76,1.5,0.47378,0.00016,28.1667]
[1776389737677,35.43,74792.81,1.5,0.47378,0.00016,28.16675]
[1776389742218,35.43,74786.05,1.5,0.47271,0.00016,28.1591]
[1776389748025,35.43,74780.97,1.5,0.4719,0.00016,28.15322]
[1776389752154,35.43,74784.16,1.5,0.47241,0.00016,28.15692]
[1776389752233,35.43,74784.16,1.5,0.47241,0.00016,28.15692]
[1776389752498,35.43,74784.16,1.5,0.47241,0.00016,28.15692]
[1776389752535,35.43,74784.16,1.5,0.47241,0.00016,28.15692]
[1776389752599,35.43,74790.61,1.5,0.47343,0.00016,28.16427]
[1776389754545,35.43,74790.61,1.5,0.47343,0.00016,28.16427]
[1776389754571,35.43,74790.61,1.5,0.47343,0.00016,28.16427]
[1776389756581,35.43,74791.26,1.5,0.47353,0.00016,28.165]
[1776389756640,35.43,74791.26,1.5,0.47353,0.00016,28.165]
[1776389758618,35.43,74791.66,1.5,0.47359,0.00016,28.16544]
[1776389758675,35.43,74791.66,1.5,0.47359,0.00016,28.16544]
[1776389760651,35.43,74791.61,1.5,0.47358,0.00016,28.16537]
[1776389760718,35.43,74791.61,1.5,0.47358,0.00016,28.16537]
[1776389762685,35.43,74791.46,1.5,0.47356,0.00016,28.1652]
[1776389762732,35.43,74791.46,1.5,0.47356,0.00016,28.1652]
[1776389764412,35.43,74790.12,1.5,0.47335,0.00016,28.16369]
[1776389764476,35.43,74790.12,1.5,0.47335,0.00016,28.16369]
[1776389764562,35.43,74790.12,1.5,0.47335,0.00016,28.16369]
[1776389764710,35.42,74787.74,1.5,0.47297,0.00016,28.16099]
[1776389766894,35.42,74781.18,1.5,0.47193,0.00016,28.15343]
[1776389769921,35.42,74781.18,1.5,0.47193,0.00016,28.15343]
[1776389769999,35.43,74780.05,1.5,0.47175,0.00016,28.1521]
[1776389774914,35.43,74781.86,1.5,0.47203,0.00016,28.15422]
[1776389774964,35.43,74781.86,1.5,0.47203,0.00016,28.15422]
[1776389781948,35.42,74782.41,1.5,0.47212,0.00016,28.15486]
[1776389789819,35.42,74781.77,1.5,0.47202,0.00016,28.15411]
[1776389792261,35.42,74780.94,1.5,0.47188,0.00016,28.15012]
[1776389792343,35.42,74780.94,1.5,0.47188,0.00016,28.15012]
[1776389792406,35.42,74780.94,1.5,0.47188,0.00016,28.15012]
[1776389792436,35.42,74780.94,1.5,0.47188,0.00016,28.15012]
[1776389792474,35.42,74780.99,1.5,0.47189,0.00016,28.15018]
[1776389795242,35.42,74785.46,1.5,0.4726,0.00016,28.15535]
[1776389795270,35.42,74785.46,1.5,0.4726,0.00016,28.15535]
[1776389797277,35.42,74788.6,1.5,0.4731,0.00016,28.15893]
[1776389802640,35.42,74789.59,1.5,0.47325,0.00016,28.16004]
[1776389808459,35.41,74787.96,1.5,0.47299,0.00016,28.15817]
[1776389812709,35.42,74779.76,1.5,0.47169,0.00016,28.1487]
[1776389814502,35.42,74779.76,1.5,0.47169,0.00016,28.1487]
[1776389814979,35.42,74775.45,1.5,0.471,0.00016,28.14359]
[1776389817626,35.42,74765.22,1.5,0.46938,0.00016,28.13115]
[1776389820903,35.42,74761.71,1.5,0.46882,0.00016,28.12678]
[1776389820956,35.42,74761.71,1.5,0.46882,0.00016,28.12678]
[1776389821805,35.42,74768.1,1.5,0.46984,0.00016,28.13471]
[1776389824639,35.42,74766.4,1.5,0.46957,0.00016,28.13262]
[1776389829040,35.42,74758.53,1.5,0.46832,0.00016,28.12279]
[1776389835014,35.42,74752.79,1.5,0.46741,0.00016,28.11545]
[1776389835018,35.42,74752.8,1.5,0.46741,0.00016,28.11547]
[1776389835856,35.42,74752.8,1.5,0.46741,0.00016,28.11547]
[1776389836005,35.42,74752.8,1.5,0.46741,0.00016,28.11547]
[1776389835986,35.42,74751.83,1.5,0.46726,0.00016,28.11422]
[1776389836548,35.42,74751.83,1.5,0.46726,0.00016,28.11422]
[1776389836706,35.42,74751.83,1.5,0.46726,0.00016,28.11422]
[1776389837014,35.42,74764.12,1.5,0.46921,0.00016,28.12984]
[1776389837987,35.42,74764.12,1.5,0.46921,0.00016,28.12984]
[1776389838674,35.43,74768.64,1.5,0.46993,0.00016,28.13542]
[1776389839086,35.43,74768.64,1.5,0.46993,0.00016,28.13542]
[1776389841695,35.43,74776.4,1.5,0.47116,0.00016,28.14479]
[1776389845343,35.43,74777.71,1.5,0.47137,0.00016,28.14635]
[1776389845478,35.43,74777.71,1.5,0.47137,0.00016,28.14635]
[1776389845615,35.43,74777.71,1.5,0.47137,0.00016,28.14635]
[1776389845645,35.43,74777.71,1.5,0.47137,0.00016,28.14635]
[1776389845723,35.43,74777.63,1.5,0.47136,0.00016,28.14626]
[1776389846232,35.43,74777.63,1.5,0.47136,0.00016,28.14626]
[1776389846352,35.43,74777.63,1.5,0.47136,0.00016,28.14626]
[1776389846729,35.43,74776.26,1.5,0.47115,0.00016,28.14464]
[1776389851766,35.43,74778.06,1.5,0.47143,0.00016,28.14376]
[1776389854940,35.43,74779.33,1.5,0.47163,0.00016,28.14525]
[1776389857512,35.43,74785.38,1.5,0.47259,0.00016,28.15229]
[1776389857513,35.43,74785.38,1.5,0.47259,0.00016,28.15229]
[1776389857538,35.43,74785.38,1.5,0.47259,0.00016,28.15229]
[1776389857589,35.43,74785.38,1.5,0.47259,0.00016,28.15229]
[1776389857628,35.43,74785.38,1.5,0.47259,0.00016,28.15229]
[1776389857815,35.43,74786.97,1.5,0.47284,0.00016,28.15411]
[1776389858291,35.43,74786.97,1.5,0.47284,0.00016,28.15411]
[1776389858823,35.43,74789.07,1.5,0.47318,0.00016,28.15651]
[1776389859634,35.43,74789.07,1.5,0.47318,0.00016,28.15651]
[1776389859691,35.43,74789.07,1.5,0.47318,0.00016,28.15651]
[1776389860316,35.43,74791.45,1.5,0.47356,0.00016,28.15919]
[1776389860736,35.43,74791.45,1.5,0.47356,0.00016,28.15919]
[1776389860794,35.43,74791.45,1.5,0.47356,0.00016,28.15919]
[1776389860838,35.43,74792.39,1.5,0.47371,0.00016,28.16025]
[1776389863886,35.43,74790.09,1.5,0.47334,0.00016,28.15767]
[1776389871916,35.44,74787.11,1.5,0.47288,0.00016,28.15433]
[1776389876951,35.45,74787.21,1.5,0.4729,0.00016,28.15447]
[1776389881986,35.45,74787.77,1.5,0.47299,0.00016,28.15513]
[1776389884077,35.45,74788.63,1.5,0.47313,0.00016,28.15611]
[1776389884473,35.45,74790.0,1.5,0.47335,0.00016,28.15766]
[1776389884663,35.45,74790.0,1.5,0.47335,0.00016,28.15766]
[1776389885011,35.45,74792.1,1.5,0.47368,0.00016,28.16002]
[1776389886014,35.45,74803.53,1.5,0.4755,0.00016,28.17251]
[1776389887021,35.45,74804.41,1.5,0.47564,0.00016,28.17345]
[1776389892055,35.45,74806.17,1.5,0.47592,0.00016,28.17532]
[1776389894097,35.45,74806.44,1.5,0.47596,0.00016,28.17561]
[1776389895300,35.46,74806.44,1.5,0.47596,0.00016,28.17561]
[1776389898690,35.46,74813.25,1.5,0.47704,0.00016,28.18269]
[1776389905253,35.46,74814.02,1.5,0.47717,0.00016,28.18349]
[1776389911198,35.46,74813.75,1.5,0.47712,0.00016,28.18021]
[1776389916233,35.46,74814.24,1.5,0.4772,0.00016,28.18071]
[1776389921268,35.46,74815.0,1.5,0.47733,0.00016,28.18149]
[1776389924911,35.46,74814.86,1.5,0.4773,0.00016,28.18135]
[1776389925437,35.47,74818.13,1.5,0.47782,0.00016,28.18465]
[1776389928313,35.47,74822.12,1.5,0.47846,0.00016,28.18862]
[1776389933557,35.47,74823.61,1.5,0.4787,0.00016,28.19009]
[1776389939038,35.47,74824.48,1.5,0.47884,0.00016,28.19094]
[1776389939075,35.47,74824.48,1.5,0.47884,0.00016,28.19094]
[1776389944431,35.47,74821.91,1.5,0.47843,0.00016,28.18844]
[1776389949711,35.47,74822.53,1.5,0.47853,0.00016,28.18905]
[1776389955513,35.48,74822.51,1.5,0.47853,0.00016,28.18904]
[1776389961219,35.48,74823.39,1.5,0.47867,0.00016,28.1899]
[1776389966589,35.48,74823.64,1.5,0.47871,0.00016,28.19015]
[1776389971624,35.48,74823.71,1.5,0.47872,0.00016,28.18721]
[1776389977666,35.48,74824.2,1.5,0.4788,0.00016,28.18769]
[1776389978423,35.48,74824.2,1.5,0.4788,0.00016,28.18769]
[1776389978687,35.48,74823.2,1.5,0.47864,0.00016,28.18671]
[1776389983907,35.48,74820.77,1.5,0.47825,0.00016,28.18432]
[1776389992772,35.48,74821.27,1.5,0.47833,0.00016,28.18482]
[1776389997806,35.48,74821.6,1.5,0.47839,0.00016,28.18515]
[1776390004048,35.48,74822.36,1.5,0.47851,0.00016,28.1859]
[1776390010722,35.48,74822.64,1.5,0.47855,0.00016,28.18618]
[1776390013654,35.49,74823.38,1.5,0.47867,0.00016,28.18691]
[1776390013690,35.49,74823.38,1.5,0.47867,0.00016,28.18691]
[1776390014119,35.49,74825.3,1.5,0.47898,0.00016,28.18878]
[1776390015206,35.49,74825.3,1.5,0.47898,0.00016,28.18878]
[1776390015253,35.49,74827.78,1.5,0.47937,0.00016,28.19117]
[1776390015603,35.49,74827.78,1.5,0.47937,0.00016,28.19117]
[1776390015618,35.49,74827.78,1.5,0.47937,0.00016,28.19117]
[1776390015770,35.49,74827.78,1.5,0.47937,0.00016,28.19117]
[1776390016462,35.49,74827.78,1.5,0.47937,0.00016,28.19117]
[1776390016534,35.49,74827.78,1.5,0.47937,0.00016,28.19117]
[1776390016816,35.49,74827.78,1.5,0.47937,0.00016,28.19117]
[1776390017192,35.49,74842.77,1.5,0.48175,0.00016,28.20502]
[1776390017266,35.49,74842.77,1.5,0.48175,0.00016,28.20502]
[1776390017384,35.49,74842.77,1.5,0.48175,0.00016,28.20502]
[1776390017391,35.49,74842.77,1.5,0.48175,0.00016,28.20502]
[1776390017490,35.49,74842.77,1.5,0.48175,0.00016,28.20502]
[1776390018954,35.49,74850.52,1.5,0.48298,0.00016,28.21179]
[1776390019404,35.49,74850.52,1.5,0.48298,0.00016,28.21179]
[1776390019499,35.49,74850.52,1.5,0.48298,0.00016,28.21179]
[1776390019651,35.49,74850.52,1.5,0.48298,0.00016,28.21179]
[1776390019961,35.48,74850.27,1.5,0.48294,0.00016,28.21158]
[1776390023085,35.48,74843.21,1.5,0.48182,0.00016,28.2054]
[1776390023488,35.48,74843.21,1.5,0.48182,0.00016,28.2054]
[1776390025741,35.48,74842.63,1.5,0.48172,0.00016,28.20488]
[1776390025905,35.48,74842.63,1.5,0.48172,0.00016,28.20488]
[1776390025964,35.48,74842.63,1.5,0.48172,0.00016,28.20488]
[1776390026020,35.48,74831.69,1.5,0.47999,0.00016,28.19486]
[1776390026756,35.48,74831.69,1.5,0.47999,0.00016,28.19486]
[1776390026817,35.48,74831.69,1.5,0.47999,0.00016,28.19486]
[1776390027011,35.48,74831.69,1.5,0.47999,0.00016,28.19486]
[1776390027480,35.48,74831.69,1.5,0.47999,0.00016,28.19486]
[1776390028022,35.48,74829.22,1.5,0.47959,0.00016,28.19252]
[1776390029494,35.48,74826.89,1.5,0.47922,0.00016,28.19029]
[1776390029545,35.48,74826.89,1.5,0.47922,0.00016,28.19029]
[1776390035072,35.48,74825.4,1.5,0.47898,0.00016,28.18584]
[1776390038189,35.48,74824.67,1.5,0.47887,0.00016,28.18513]
[1776390040202,35.48,74825.04,1.5,0.47892,0.00016,28.18548]
[1776390040229,35.48,74825.04,1.5,0.47892,0.00016,28.18548]
[1776390040236,35.48,74825.04,1.5,0.47892,0.00016,28.18548]
[1776390040258,35.48,74826.67,1.5,0.47918,0.00016,28.18706]
[1776390040289,35.48,74826.67,1.5,0.47918,0.00016,28.18706]
[1776390041112,35.48,74826.67,1.5,0.47918,0.00016,28.18706]
[1776390041704,35.48,74826.67,1.5,0.47918,0.00016,28.18706]
[1776390042227,35.48,74827.06,1.5,0.47925,0.00016,28.18743]
[1776390042711,35.48,74827.06,1.5,0.47925,0.00016,28.18743]
[1776390042852,35.48,74827.06,1.5,0.47925,0.00016,28.18743]
[1776390043004,35.48,74827.06,1.5,0.47925,0.00016,28.18743]
[1776390043126,35.48,74827.06,1.5,0.47925,0.00016,28.18743]
[1776390048162,35.48,74826.97,1.5,0.47923,0.00016,28.18735]
[1776390051312,35.48,74826.44,1.5,0.47915,0.00016,28.18683]
[1776390052190,35.48,74823.71,1.5,0.47871,0.00016,28.18419]
[1776390057225,35.47,74819.23,1.5,0.478,0.00016,28.17976]
[1776390057573,35.47,74819.23,1.5,0.478,0.00016,28.17976]
[1776390057626,35.47,74819.23,1.5,0.478,0.00016,28.17976]
[1776390057634,35.47,74819.23,1.5,0.478,0.00016,28.17976]
[1776390057710,35.47,74819.23,1.5,0.478,0.00016,28.17976]
[1776390057739,35.47,74819.23,1.5,0.478,0.00016,28.17976]
[1776390057798,35.47,74819.23,1.5,0.478,0.00016,28.17976]
[1776390057829,35.47,74819.23,1.5,0.478,0.00016,28.17976]
[1776390057930,35.47,74819.54,1.5,0.47805,0.00016,28.18007]
[1776390062697,35.47,74819.76,1.5,0.47808,0.00016,28.18029]
[1776390063268,35.47,74818.87,1.5,0.47794,0.00016,28.1794]
[1776390064128,35.47,74818.87,1.5,0.47794,0.00016,28.1794]
[1776390064274,35.47,74815.82,1.5,0.47746,0.00016,28.17634]
[1776390065234,35.47,74815.82,1.5,0.47746,0.00016,28.17634]
[1776390065283,35.47,74809.89,1.5,0.47652,0.00016,28.17027]
[1776390066202,35.47,74809.89,1.5,0.47652,0.00016,28.17027]
[1776390066269,35.47,74809.89,1.5,0.47652,0.00016,28.17027]
[1776390066294,35.48,74809.19,1.5,0.47641,0.00016,28.16954]
[1776390067296,35.47,74800.72,1.5,0.47506,0.00016,28.16056]
[1776390068163,35.47,74800.72,1.5,0.47506,0.00016,28.16056]
[1776390068235,35.47,74800.72,1.5,0.47506,0.00016,28.16056]
[1776390068287,35.47,74800.72,1.5,0.47506,0.00016,28.16056]
[1776390068297,35.47,74800.72,1.5,0.47506,0.00016,28.16056]
[1776390068303,35.47,74795.58,1.5,0.47425,0.00016,28.15496]
[1776390068353,35.47,74795.58,1.5,0.47425,0.00016,28.15496]
[1776390068383,35.47,74795.58,1.5,0.47425,0.00016,28.15496]
[1776390070241,35.47,74793.97,1.5,0.47399,0.00016,28.15318]
[1776390070317,35.47,74793.86,1.5,0.47397,0.00016,28.15305]
[1776390071662,35.47,74793.32,1.5,0.47389,0.00016,28.15245]
[1776390072300,35.47,74793.32,1.5,0.47389,0.00016,28.15245]
[1776390072402,35.47,74787.13,1.5,0.4729,0.00016,28.14549]
[1776390074308,35.47,74787.13,1.5,0.4729,0.00016,28.14549]
[1776390076334,35.47,74788.02,1.5,0.47305,0.00016,28.1465]
[1776390077211,35.47,74788.02,1.5,0.47305,0.00016,28.1465]
[1776390077216,35.47,74788.54,1.5,0.47313,0.00016,28.14709]
[1776390078372,35.47,74788.54,1.5,0.47313,0.00016,28.14709]
[1776390078480,35.47,74792.37,1.5,0.47374,0.00016,28.15139]
[1776390083075,35.47,74786.53,1.5,0.47281,0.00016,28.1448]
[1776390085390,35.47,74779.78,1.5,0.47174,0.00016,28.13699]
[1776390085458,35.47,74779.78,1.5,0.47174,0.00016,28.13699]
[1776390085764,35.47,74779.78,1.5,0.47174,0.00016,28.13699]
[1776390086241,35.47,74775.39,1.5,0.47104,0.00016,28.1318]
[1776390086522,35.47,74775.39,1.5,0.47104,0.00016,28.1318]
[1776390086715,35.47,74768.81,1.5,0.47,0.00016,28.12387]
[1776390087802,35.47,74768.81,1.5,0.47,0.00016,28.12387]
[1776390088311,35.47,74765.48,1.5,0.46947,0.00016,28.11979]
[1776390088626,35.47,74765.48,1.5,0.46947,0.00016,28.11979]
[1776390088637,35.47,74765.48,1.5,0.46947,0.00016,28.11979]
[1776390089232,35.47,74762.78,1.5,0.46904,0.00016,28.11644]
[1776390090654,35.47,74762.78,1.5,0.46904,0.00016,28.11643]
[1776390091141,35.47,74762.78,1.5,0.46904,0.00016,28.11643]
[1776390091204,35.47,74762.78,1.5,0.46904,0.00016,28.11643]
[1776390091231,35.47,74755.3,1.5,0.46785,0.00016,28.10396]
[1776390092632,35.47,74755.3,1.5,0.46785,0.00016,28.10395]
[1776390097621,35.47,74747.35,1.5,0.46658,0.00016,28.09362]
[1776390098301,35.47,74746.46,1.5,0.46644,0.00016,28.09245]
[1776390098743,35.47,74746.46,1.5,0.46644,0.00016,28.09245]
[1776390098809,35.47,74746.46,1.5,0.46644,0.00016,28.09245]
[1776390098837,35.47,74733.28,1.5,0.46435,0.00016,28.07467]
[1776390099485,35.47,74733.28,1.5,0.46435,0.00016,28.07467]
[1776390099487,35.47,74733.28,1.5,0.46435,0.00016,28.07467]
[1776390099544,35.47,74733.28,1.5,0.46435,0.00016,28.07467]
[1776390099638,35.47,74729.97,1.5,0.46383,0.00016,28.07008]
[1776390101319,35.47,74724.98,1.5,0.46304,0.00016,28.06308]
[1776390102854,35.47,74724.98,1.5,0.46304,0.00016,28.06309]
[1776390102879,35.47,74724.98,1.5,0.46304,0.00016,28.06309]
[1776390103184,35.47,74718.54,1.5,0.46202,0.00016,28.05388]
[1776390108609,35.47,74719.02,1.5,0.4621,0.00016,28.05459]
[1776390113644,35.47,74721.31,1.5,0.46246,0.00016,28.05789]
[1776390115484,35.47,74715.27,1.5,0.4615,0.00016,28.04917]
[1776390115880,35.47,74715.27,1.5,0.4615,0.00016,28.04917]
[1776390116034,35.47,74715.27,1.5,0.4615,0.00016,28.04917]
[1776390116086,35.47,74715.27,1.5,0.4615,0.00016,28.04917]
[1776390116350,35.47,74715.27,1.5,0.4615,0.00016,28.04917]
[1776390116282,35.47,74703.09,1.5,0.45957,0.00016,28.0311]
[1776390116393,35.47,74703.09,1.5,0.45957,0.00016,28.0311]
[1776390116562,35.47,74703.09,1.5,0.45957,0.00016,28.0311]
[1776390116689,35.47,74703.09,1.5,0.45957,0.00016,28.0311]
[1776390116799,35.47,74703.09,1.5,0.45957,0.00016,28.0311]
[1776390116899,35.47,74703.09,1.5,0.45957,0.00016,28.0311]
[1776390117079,35.47,74703.09,1.5,0.45957,0.00016,28.0311]
[1776390117193,35.47,74703.09,1.5,0.45957,0.00016,28.0311]
[1776390117260,35.47,74703.09,1.5,0.45957,0.00016,28.0311]
[1776390117264,35.47,74700.37,1.5,0.45914,0.00016,28.02697]
[1776390117672,35.47,74700.37,1.5,0.45914,0.00016,28.02697]
[1776390119834,35.47,74694.19,1.5,0.45817,0.00016,28.01748]
[1776390121183,35.47,74682.46,1.5,0.45631,0.00016,27.999]
[1776390123247,35.47,74682.46,1.5,0.45631,0.00016,27.99901]
[1776390123278,35.47,74682.46,1.5,0.45631,0.00016,27.99901]
[1776390123313,35.47,74682.46,1.5,0.45631,0.00016,27.99901]
[1776390123345,35.47,74682.46,1.5,0.45631,0.00016,27.99901]
[1776390123377,35.47,74682.46,1.5,0.45631,0.00016,27.99901]
[1776390123349,35.48,74678.19,1.5,0.45564,0.00016,27.99215]
[1776390123405,35.48,74678.19,1.5,0.45564,0.00016,27.99215]
[1776390123542,35.48,74678.19,1.5,0.45564,0.00016,27.99215]
[1776390123775,35.48,74678.7,1.5,0.45572,0.00016,27.99297]
[1776390125314,35.48,74678.7,1.5,0.45572,0.00016,27.99297]
[1776390125337,35.48,74678.7,1.5,0.45572,0.00016,27.99297]
[1776390125733,35.48,74678.1,1.5,0.45562,0.00016,27.99202]
[1776390130101,35.48,74682.78,1.5,0.45637,0.00016,27.99959]
[1776390130143,35.48,74682.78,1.5,0.45637,0.00016,27.99959]
[1776390131265,35.48,74682.94,1.5,0.4564,0.00016,27.99986]
[1776390131320,35.48,74684.44,1.5,0.45663,0.00016,28.00225]
[1776390131468,35.48,74684.44,1.5,0.45663,0.00016,28.00225]
[1776390133400,35.48,74687.35,1.5,0.4571,0.00016,28.00688]
[1776390133458,35.48,74687.35,1.5,0.4571,0.00016,28.00688]
[1776390133797,35.48,74687.35,1.5,0.4571,0.00016,28.00689]
[1776390135017,35.48,74687.35,1.5,0.4571,0.00016,28.00689]
[1776390135029,35.48,74687.35,1.5,0.4571,0.00016,28.00689]
[1776390135203,35.48,74687.35,1.5,0.4571,0.00016,28.00689]
[1776390135304,35.48,74686.41,1.5,0.45695,0.00016,28.00541]
[1776390135424,35.48,74686.41,1.5,0.45695,0.00016,28.00541]
[1776390138799,35.48,74688.57,1.5,0.45729,0.00016,28.00883]
[1776390138815,35.48,74688.57,1.5,0.45729,0.00016,28.00883]
[1776390138928,35.48,74688.57,1.5,0.45729,0.00016,28.00883]
[1776390139030,35.49,74685.44,1.5,0.4568,0.00016,28.00389]
[1776390144537,35.49,74679.99,1.5,0.45594,0.00016,27.9952]
[1776390148881,35.49,74678.64,1.5,0.45573,0.00016,27.99305]
[1776390148964,35.49,74678.64,1.5,0.45573,0.00016,27.99305]
[1776390149029,35.49,74678.64,1.5,0.45573,0.00016,27.99305]
[1776390149213,35.49,74678.64,1.5,0.45573,0.00016,27.99305]
[1776390149315,35.49,74681.63,1.5,0.4562,0.00016,27.99787]
[1776390151781,35.49,74684.11,1.5,0.4566,0.00016,28.00185]
[1776390156957,35.49,74682.5,1.5,0.45634,0.00016,27.99628]
[1776390163000,35.5,74684.09,1.5,0.45659,0.00016,27.99883]
[1776390166959,35.5,74682.79,1.5,0.45639,0.00016,27.99677]
[1776390168109,35.5,74689.6,1.5,0.45747,0.00016,28.00755]
[1776390168695,35.5,74689.6,1.5,0.45747,0.00016,28.00755]
[1776390168751,35.5,74689.6,1.5,0.45747,0.00016,28.00755]
[1776390169512,35.5,74689.6,1.5,0.45747,0.00016,28.00755]
[1776390169527,35.5,74689.6,1.5,0.45747,0.00016,28.00755]
[1776390169698,35.5,74689.6,1.5,0.45747,0.00016,28.00755]
[1776390170054,35.5,74693.62,1.5,0.4581,0.00016,28.01382]
[1776390173078,35.5,74701.34,1.5,0.45933,0.00016,28.02568]
[1776390173562,35.5,74701.34,1.5,0.45933,0.00016,28.02568]
[1776390173726,35.5,74701.34,1.5,0.45933,0.00016,28.02568]
[1776390174147,35.5,74701.34,1.5,0.45933,0.00016,28.02568]
[1776390174315,35.5,74701.34,1.5,0.45933,0.00016,28.02568]
[1776390174351,35.5,74701.34,1.5,0.45933,0.00016,28.02568]
[1776390174358,35.5,74701.34,1.5,0.45933,0.00016,28.02568]
[1776390174399,35.5,74704.93,1.5,0.4599,0.00016,28.0311]
[1776390178217,35.5,74705.79,1.5,0.46003,0.00016,28.0324]
[1776390178232,35.5,74705.79,1.5,0.46003,0.00016,28.0324]
[1776390178259,35.5,74705.79,1.5,0.46003,0.00016,28.0324]
[1776390178323,35.5,74705.96,1.5,0.46006,0.00016,28.03265]
[1776390180502,35.5,74705.91,1.5,0.46005,0.00016,28.03258]
[1776390180533,35.5,74705.91,1.5,0.46005,0.00016,28.03258]
[1776390186170,35.5,74707.02,1.5,0.46023,0.00016,28.03426]
[1776390188813,35.5,74707.86,1.5,0.46037,0.00016,28.03552]
[1776390188915,35.5,74707.86,1.5,0.46037,0.00016,28.03552]
[1776390189197,35.5,74707.86,1.5,0.46037,0.00016,28.03552]
[1776390189485,35.5,74707.86,1.5,0.46037,0.00016,28.03552]
[1776390189498,35.5,74707.86,1.5,0.46037,0.00016,28.03552]
[1776390189677,35.5,74707.86,1.5,0.46037,0.00016,28.03552]
[1776390190203,35.5,74708.17,1.5,0.46042,0.00016,28.03598]
[1776390194393,35.5,74713.19,1.5,0.46121,0.00016,28.0434]
[1776390195261,35.5,74713.34,1.5,0.46124,0.00016,28.04362]
[1776390195267,35.5,74713.34,1.5,0.46124,0.00016,28.04362]
[1776390195419,35.5,74722.78,1.5,0.46273,0.00016,28.05725]
[1776390198259,35.5,74729.21,1.5,0.46375,0.00016,28.06631]
[1776390199497,35.5,74729.59,1.5,0.46381,0.00016,28.06684]
[1776390199712,35.5,74729.59,1.5,0.46381,0.00016,28.06684]
[1776390200277,35.5,74730.51,1.5,0.46396,0.00016,28.06813]
[1776390200657,35.5,74730.51,1.5,0.46396,0.00016,28.06813]
[1776390206316,35.51,74732.53,1.5,0.46428,0.00016,28.07095]
[1776390211350,35.51,74734.61,1.5,0.46461,0.00016,28.0708]
[1776390213691,35.51,74735.59,1.5,0.46477,0.00016,28.07216]
[1776390218964,35.51,74739.97,1.5,0.46546,0.00016,28.07811]
[1776390221421,35.51,74746.7,1.5,0.46653,0.00016,28.08707]
[1776390226456,35.51,74743.62,1.5,0.46604,0.00016,28.083]
[1776390229465,35.52,74742.48,1.5,0.46586,0.00016,28.08149]
[1776390229534,35.52,74742.22,1.5,0.46582,0.00016,28.08114]
[1776390230483,35.52,74740.71,1.5,0.46558,0.00016,28.07912]
[1776390235700,35.52,74739.67,1.5,0.46542,0.00016,28.07773]
[1776390239105,35.52,74740.36,1.5,0.46553,0.00016,28.07866]
[1776390239272,35.52,74740.36,1.5,0.46553,0.00016,28.07866]
[1776390239378,35.52,74740.36,1.5,0.46553,0.00016,28.07866]
[1776390239480,35.52,74740.47,1.5,0.46555,0.00016,28.07881]
[1776390242329,35.52,74741.16,1.5,0.46566,0.00016,28.07973]
[1776390245794,35.52,74743.87,1.5,0.46609,0.00016,28.08335]
[1776390249011,35.52,74745.53,1.5,0.46635,0.00016,28.08555]
[1776390254658,35.52,74745.16,1.5,0.46629,0.00016,28.08506]
[1776390255658,35.52,74745.16,1.5,0.46629,0.00016,28.08506]
[1776390259606,35.52,74744.97,1.5,0.46626,0.00016,28.0848]
[1776390263558,35.51,74743.43,1.5,0.46601,0.00016,28.08274]
[1776390263698,35.51,74743.43,1.5,0.46601,0.00016,28.08274]
[1776390264009,35.51,74742.71,1.5,0.4659,0.00016,28.08178]
[1776390265838,35.51,74736.58,1.5,0.46492,0.00016,28.07351]
[1776390271777,35.51,74734.23,1.5,0.46454,0.00016,28.06725]
[1776390276812,35.51,74734.17,1.5,0.46453,0.00016,28.06715]
[1776390281848,35.5,74736.78,1.5,0.46494,0.00016,28.0707]
[1776390286955,35.51,74737.51,1.5,0.46506,0.00016,28.0717]
[1776390286993,35.51,74737.51,1.5,0.46506,0.00016,28.0717]
[1776390287056,35.51,74739.43,1.5,0.46536,0.00016,28.0743]
[1776390290420,35.51,74742.29,1.5,0.46582,0.00016,28.07815]
[1776390290522,35.51,74742.29,1.5,0.46582,0.00016,28.07815]
[1776390291356,35.51,74742.96,1.5,0.46592,0.00016,28.07904]
[1776390291365,35.51,74742.96,1.5,0.46592,0.00016,28.07904]
[1776390291367,35.51,74742.96,1.5,0.46592,0.00016,28.07904]
[1776390291380,35.51,74742.96,1.5,0.46592,0.00016,28.07904]
[1776390291457,35.51,74741.82,1.5,0.46574,0.00016,28.07752]
[1776390292312,35.51,74741.82,1.5,0.46574,0.00016,28.07752]
[1776390292367,35.51,74741.82,1.5,0.46574,0.00016,28.07752]
[1776390294339,35.51,74743.12,1.5,0.46595,0.00016,28.07926]
[1776390294450,35.51,74743.12,1.5,0.46595,0.00016,28.07926]
[1776390294480,35.51,74743.12,1.5,0.46595,0.00016,28.07926]
[1776390294551,35.51,74744.44,1.5,0.46616,0.00016,28.08102]
[1776390295411,35.51,74744.44,1.5,0.46616,0.00016,28.08102]
[1776390295478,35.51,74744.54,1.5,0.46618,0.00016,28.08115]
[1776390296340,35.51,74744.54,1.5,0.46618,0.00016,28.08115]
[1776390296441,35.51,74744.28,1.5,0.46613,0.00016,28.08081]
[1776390301074,35.51,74744.63,1.5,0.46619,0.00016,28.08128]
[1776390301507,35.51,74744.63,1.5,0.46619,0.00016,28.08128]
[1776390301514,35.51,74744.63,1.5,0.46619,0.00016,28.08128]
[1776390301320,35.51,74744.78,1.5,0.46622,0.00016,28.08148]
[1776390301642,35.51,74744.78,1.5,0.46622,0.00016,28.08148]
[1776390302405,35.51,74744.78,1.5,0.46622,0.00016,28.08148]
[1776390302506,35.51,74744.32,1.5,0.46614,0.00016,28.08088]
[1776390304315,35.51,74744.32,1.5,0.46614,0.00016,28.08088]
[1776390304546,35.51,74743.12,1.5,0.46595,0.00016,28.07928]
[1776390306281,35.51,74743.12,1.5,0.46595,0.00016,28.07928]
[1776390306431,35.51,74743.12,1.5,0.46595,0.00016,28.07928]
[1776390306475,35.51,74743.12,1.5,0.46595,0.00016,28.07928]
[1776390306532,35.51,74743.25,1.5,0.46598,0.00016,28.07946]
[1776390311984,35.51,74747.04,1.5,0.46658,0.00016,28.08449]
[1776390312290,35.51,74747.04,1.5,0.46658,0.00016,28.08449]
[1776390313420,35.51,74760.05,1.5,0.46864,0.00016,28.10122]
[1776390314224,35.51,74760.05,1.5,0.46864,0.00016,28.10122]
[1776390314248,35.51,74760.05,1.5,0.46864,0.00016,28.10122]
[1776390314540,35.51,74762.62,1.5,0.46905,0.00016,28.10444]
[1776390319223,35.52,74761.46,1.5,0.46887,0.00016,28.10301]
[1776390319231,35.52,74761.46,1.5,0.46887,0.00016,28.10301]
[1776390319410,35.52,74757.93,1.5,0.46831,0.00016,28.09858]
[1776390321054,35.52,74757.93,1.5,0.46831,0.00016,28.09858]
[1776390324794,35.52,74749.43,1.5,0.46696,0.00016,28.08766]
[1776390325509,35.52,74749.47,1.5,0.46697,0.00016,28.08771]
[1776390330888,35.52,74750.56,1.5,0.46714,0.00016,28.08913]
[1776390331201,35.52,74750.56,1.5,0.46714,0.00016,28.08611]
[1776390336401,35.52,74753.37,1.5,0.46758,0.00016,28.08974]
[1776390342278,35.52,74754.71,1.5,0.46779,0.00016,28.09146]
[1776390347314,35.52,74753.89,1.5,0.46766,0.00016,28.0904]
[1776390351249,35.52,74755.59,1.5,0.46794,0.00016,28.0926]
[1776390351312,35.52,74755.59,1.5,0.46794,0.00016,28.0926]
[1776390351350,35.52,74755.2,1.5,0.46788,0.00016,28.09211]
[1776390352573,35.52,74755.2,1.5,0.46788,0.00016,28.09211]
[1776390352585,35.52,74755.2,1.5,0.46788,0.00016,28.09211]
[1776390353274,35.52,74755.2,1.5,0.46788,0.00016,28.09212]
[1776390353356,35.52,74757.81,1.5,0.46829,0.00016,28.09544]
[1776390355313,35.52,74756.58,1.5,0.4681,0.00016,28.09389]
[1776390355521,35.53,74755.42,1.5,0.46792,0.00016,28.09243]
[1776390361413,35.53,74753.82,1.5,0.46767,0.00016,28.09042]
[1776390366610,35.54,74751.6,1.5,0.46733,0.00016,28.08759]
[1776390372488,35.53,74751.41,1.5,0.46729,0.00016,28.08733]
[1776390373671,35.53,74751.84,1.5,0.46736,0.00016,28.08788]
[1776390374503,35.53,74749.66,1.5,0.46701,0.00016,28.08505]
[1776390374699,35.53,74749.66,1.5,0.46701,0.00016,28.08505]
[1776390374750,35.53,74749.66,1.5,0.46701,0.00016,28.08505]
[1776390375511,35.53,74745.02,1.5,0.46628,0.00016,28.07895]
[1776390375718,35.53,74745.02,1.5,0.46628,0.00016,28.07895]
[1776390375789,35.53,74745.02,1.5,0.46628,0.00016,28.07895]
[1776390376519,35.53,74741.4,1.5,0.4657,0.00016,28.07413]
[1776390377758,35.53,74740.49,1.5,0.46556,0.00016,28.0729]
[1776390378531,35.53,74740.67,1.5,0.46558,0.00016,28.07313]
[1776390378799,35.53,74740.67,1.5,0.46558,0.00016,28.07313]
[1776390382738,35.53,74743.21,1.5,0.46598,0.00016,28.07651]
[1776390382784,35.53,74743.21,1.5,0.46598,0.00016,28.07651]
[1776390382991,35.53,74743.21,1.5,0.46598,0.00016,28.07651]
[1776390388601,35.52,74747.68,1.5,0.46669,0.00016,28.0824]
[1776390391340,35.52,74747.79,1.5,0.46671,0.00016,28.08254]
[1776390392545,35.52,74746.82,1.5,0.46655,0.00016,28.07824]
[1776390392646,35.52,74743.0,1.5,0.46594,0.00016,28.07318]
[1776390397664,35.52,74740.07,1.5,0.46547,0.00016,28.06923]
[1776390402700,35.52,74740.81,1.5,0.46559,0.00016,28.07021]
[1776390407734,35.51,74743.4,1.5,0.46599,0.00016,28.07365]
[1776390412771,35.51,74743.32,1.5,0.46598,0.00016,28.07352]
[1776390414928,35.51,74742.57,1.5,0.46586,0.00016,28.07252]
[1776390415096,35.51,74742.57,1.5,0.46586,0.00016,28.07252]
[1776390415197,35.51,74742.39,1.5,0.46583,0.00016,28.07228]
[1776390416518,35.51,74742.39,1.5,0.46583,0.00016,28.07228]
[1776390420539,35.51,74742.01,1.5,0.46577,0.00016,28.07176]
[1776390420633,35.51,74740.76,1.5,0.46557,0.00016,28.07008]
[1776390427034,35.51,74740.34,1.5,0.4655,0.00016,28.0695]
[1776390432920,35.51,74746.46,1.5,0.46647,0.00016,28.07767]
[1776390434145,35.51,74746.46,1.5,0.46647,0.00016,28.07767]
[1776390434308,35.51,74746.46,1.5,0.46647,0.00016,28.07767]
[1776390434408,35.51,74748.39,1.5,0.46678,0.00016,28.08021]
[1776390434909,35.51,74748.39,1.5,0.46678,0.00016,28.08021]
[1776390439969,35.51,74750.48,1.5,0.46711,0.00016,28.08295]
[1776390445004,35.51,74750.27,1.5,0.46708,0.00016,28.08268]
[1776390450044,35.52,74749.64,1.5,0.46698,0.00016,28.08188]
[1776390452182,35.52,74749.64,1.5,0.46698,0.00016,28.08188]
[1776390452734,35.52,74750.16,1.5,0.46706,0.00016,28.07954]
[1776390453356,35.52,74750.16,1.5,0.46706,0.00016,28.07954]
[1776390453580,35.52,74750.16,1.5,0.46706,0.00016,28.07954]
[1776390453682,35.52,74749.74,1.5,0.467,0.00016,28.079]
[1776390455317,35.52,74749.74,1.5,0.467,0.00016,28.079]
[1776390459960,35.52,74748.89,1.5,0.46687,0.00016,28.07791]
[1776390460125,35.52,74748.89,1.5,0.46687,0.00016,28.07791]
[1776390460187,35.52,74748.89,1.5,0.46687,0.00016,28.07791]
[1776390460340,35.52,74748.89,1.5,0.46687,0.00016,28.07791]
[1776390460423,35.52,74748.89,1.5,0.46687,0.00016,28.07791]
[1776390460451,35.52,74748.89,1.5,0.46687,0.00016,28.07791]
[1776390460522,35.52,74748.89,1.5,0.46687,0.00016,28.07791]
[1776390460721,35.52,74744.36,1.5,0.46615,0.00016,28.07195]
[1776390461474,35.52,74744.36,1.5,0.46615,0.00016,28.07195]
[1776390461528,35.52,74744.36,1.5,0.46615,0.00016,28.07195]
[1776390461697,35.52,74744.36,1.5,0.46615,0.00016,28.07195]
[1776390461727,35.52,74744.36,1.5,0.46615,0.00016,28.07195]
[1776390461756,35.52,74744.36,1.5,0.46615,0.00016,28.07195]
[1776390461555,35.52,74727.53,1.5,0.46348,0.00016,28.049]
[1776390462134,35.52,74727.53,1.5,0.46348,0.00016,28.049]
[1776390463624,35.52,74727.53,1.5,0.46348,0.00016,28.049]
[1776390463663,35.52,74726.01,1.5,0.46324,0.00016,28.04687]
[1776390465609,35.52,74726.01,1.5,0.46324,0.00016,28.04687]
[1776390465616,35.52,74726.01,1.5,0.46324,0.00016,28.04687]
[1776390465700,35.52,74725.46,1.5,0.46316,0.00016,28.04611]
[1776390471202,35.52,74724.07,1.5,0.46294,0.00016,28.04416]
[1776390476291,35.52,74721.86,1.5,0.46259,0.00016,28.04102]
[1776390482063,35.53,74727.83,1.5,0.46354,0.00016,28.04949]
[1776390482074,35.53,74727.83,1.5,0.46354,0.00016,28.04949]
[1776390482275,35.53,74731.08,1.5,0.46406,0.00016,28.05402]
[1776390487463,35.53,74732.22,1.5,0.46424,0.00016,28.05562]
[1776390490320,35.53,74730.54,1.5,0.46398,0.00016,28.05331]
[1776390493351,35.54,74717.84,1.5,0.46197,0.00016,28.03538]
[1776390494483,35.54,74717.84,1.5,0.46197,0.00016,28.03538]
[1776390494691,35.54,74716.27,1.5,0.46172,0.00016,28.03313]
[1776390500694,35.54,74716.19,1.5,0.46172,0.00016,28.03305]
[1776390506443,35.55,74715.73,1.5,0.46166,0.00016,28.03247]
[1776390508302,35.55,74715.97,1.5,0.4617,0.00016,28.03283]
[1776390508369,35.55,74715.97,1.5,0.4617,0.00016,28.03283]
[1776390508401,35.55,74715.97,1.5,0.4617,0.00016,28.03283]
[1776390508457,35.55,74715.97,1.5,0.4617,0.00016,28.03283]
[1776390508487,35.55,74715.97,1.5,0.4617,0.00016,28.03283]
[1776390508547,35.55,74715.97,1.5,0.4617,0.00016,28.03283]
[1776390508589,35.55,74714.91,1.5,0.46153,0.00016,28.0313]
[1776390509542,35.55,74706.69,1.5,0.46023,0.00016,28.01922]
[1776390510313,35.55,74706.69,1.5,0.46023,0.00016,28.01922]
[1776390510472,35.55,74706.69,1.5,0.46023,0.00016,28.01921]
[1776390515737,35.56,74703.95,1.5,0.45979,0.00016,28.01209]
[1776390520643,35.56,74699.12,1.5,0.45903,0.00016,28.00479]
[1776390520744,35.56,74694.43,1.5,0.45829,0.00016,27.99761]
[1776390522540,35.56,74694.43,1.5,0.45829,0.00016,27.99761]
[1776390522555,35.56,74694.43,1.5,0.45829,0.00016,27.99761]
[1776390522592,35.56,74690.0,1.5,0.45759,0.00016,27.99073]
[1776390526601,35.56,74687.05,1.5,0.45712,0.00016,27.98611]
[1776390526634,35.56,74687.05,1.5,0.45712,0.00016,27.98611]
[1776390527356,35.56,74680.98,1.5,0.45617,0.00016,27.97647]
[1776390527388,35.56,74680.98,1.5,0.45617,0.00016,27.97647]
[1776390528690,35.56,74680.53,1.5,0.45609,0.00016,27.97574]
[1776390528698,35.56,74680.53,1.5,0.45609,0.00016,27.97574]
[1776390528791,35.56,74678.14,1.5,0.45572,0.00016,27.9719]
[1776390534150,35.56,74678.96,1.5,0.45585,0.00016,27.97325]
[1776390534162,35.56,74678.96,1.5,0.45585,0.00016,27.97325]
[1776390534182,35.56,74678.96,1.5,0.45585,0.00016,27.97325]
[1776390534856,35.56,74678.91,1.5,0.45584,0.00016,27.97319]
[1776390540747,35.56,74680.27,1.5,0.45606,0.00016,27.9754]
[1776390540791,35.56,74680.27,1.5,0.45606,0.00016,27.9754]
[1776390540847,35.56,74680.27,1.5,0.45606,0.00016,27.9754]
[1776390540848,35.56,74680.73,1.5,0.45614,0.00016,27.97615]
[1776390546419,35.57,74680.29,1.5,0.45607,0.00016,27.97546]
[1776390546853,35.57,74669.42,1.5,0.45435,0.00016,27.95777]
[1776390547403,35.57,74669.42,1.5,0.45435,0.00016,27.95777]
[1776390548019,35.57,74669.42,1.5,0.45435,0.00016,27.95777]
[1776390548741,35.57,74652.29,1.5,0.45165,0.00016,27.92881]
[1776390549093,35.57,74652.29,1.5,0.45165,0.00016,27.92881]
[1776390549127,35.57,74652.29,1.5,0.45165,0.00016,27.92881]
[1776390549190,35.57,74652.29,1.5,0.45165,0.00016,27.92881]
[1776390549197,35.57,74651.22,1.5,0.45148,0.00016,27.92696]
[1776390551360,35.57,74651.22,1.5,0.45148,0.00016,27.92696]
[1776390551447,35.57,74651.22,1.5,0.45148,0.00016,27.92696]
[1776390551836,35.57,74648.82,1.5,0.4511,0.00016,27.92279]
[1776390554365,35.57,74649.06,1.5,0.45114,0.00016,27.92322]
[1776390554377,35.57,74649.06,1.5,0.45114,0.00016,27.92322]
[1776390554380,35.57,74649.06,1.5,0.45114,0.00016,27.92322]
[1776390554785,35.57,74649.48,1.5,0.4512,0.00016,27.92395]
[1776390559820,35.57,74646.04,1.5,0.45066,0.00016,27.91796]
[1776390565862,35.57,74646.13,1.5,0.45068,0.00016,27.91815]
[1776390570897,35.57,74653.2,1.5,0.4518,0.00016,27.9305]
[1776390573436,35.58,74652.57,1.5,0.4517,0.00016,27.92641]
[1776390573917,35.58,74642.49,1.5,0.45011,0.00016,27.90881]
[1776390575207,35.58,74642.49,1.5,0.45011,0.00016,27.90881]
[1776390575594,35.58,74642.49,1.5,0.45011,0.00016,27.90881]
[1776390575932,35.58,74634.91,1.5,0.44892,0.00016,27.8953]
[1776390577293,35.58,74634.48,1.5,0.44885,0.00016,27.89454]
[1776390577946,35.58,74632.47,1.5,0.44854,0.00016,27.89092]
[1776390578496,35.58,74632.47,1.5,0.44854,0.00016,27.89092]
[1776390579583,35.58,74633.06,1.5,0.44863,0.00016,27.89201]
[1776390579595,35.58,74633.06,1.5,0.44863,0.00016,27.89201]
[1776390579663,35.58,74633.06,1.5,0.44863,0.00016,27.89201]
[1776390579960,35.58,74635.99,1.5,0.44909,0.00016,27.8973]
[1776390581627,35.58,74635.99,1.5,0.44909,0.00016,27.8973]
[1776390581676,35.58,74635.99,1.5,0.44909,0.00016,27.8973]
[1776390583651,35.58,74637.35,1.5,0.44931,0.00016,27.89977]
[1776390583684,35.58,74642.66,1.5,0.45015,0.00016,27.90923]
[1776390586853,35.58,74643.33,1.5,0.45026,0.00016,27.91043]
[1776390586912,35.59,74643.66,1.5,0.45031,0.00016,27.91103]
[1776390587649,35.59,74643.66,1.5,0.45031,0.00016,27.91103]
[1776390587665,35.59,74643.66,1.5,0.45031,0.00016,27.91103]
[1776390587749,35.59,74643.66,1.5,0.45031,0.00016,27.91103]
[1776390587844,35.59,74648.51,1.5,0.45108,0.00016,27.91953]
[1776390590394,35.59,74650.38,1.5,0.45138,0.00016,27.92279]
[1776390591362,35.59,74649.62,1.5,0.45126,0.00016,27.92148]
[1776390593030,35.59,74649.34,1.5,0.45121,0.00016,27.921]
[1776390593808,35.59,74646.4,1.5,0.45075,0.00016,27.91588]
[1776390594125,35.59,74646.4,1.5,0.45075,0.00016,27.91588]
[1776390594421,35.59,74635.69,1.5,0.44906,0.00016,27.89688]
[1776390595444,35.59,74635.69,1.5,0.44906,0.00016,27.89688]
[1776390595461,35.59,74635.69,1.5,0.44906,0.00016,27.89688]
[1776390595959,35.59,74635.69,1.5,0.44906,0.00016,27.89688]
[1776390595672,35.59,74628.59,1.5,0.44794,0.00016,27.88402]
[1776390596213,35.59,74628.59,1.5,0.44794,0.00016,27.88402]
[1776390597755,35.59,74623.28,1.5,0.44711,0.00016,27.87426]
[1776390597823,35.59,74623.28,1.5,0.44711,0.00016,27.87426]
[1776390597847,35.59,74623.28,1.5,0.44711,0.00016,27.87426]
[1776390597924,35.59,74623.28,1.5,0.44711,0.00016,27.87426]
[1776390597898,35.59,74619.74,1.5,0.44655,0.00016,27.86767]
[1776390598806,35.59,74616.82,1.5,0.44609,0.00016,27.8622]
[1776390600000,35.59,74615.25,1.5,0.44584,0.00016,27.85924]
[1776390600021,35.59,74615.25,1.5,0.44584,0.00016,27.85924]
[1776390600117,35.59,74615.25,1.5,0.44584,0.00016,27.85924]
[1776390600316,35.59,74614.46,1.5,0.44571,0.00016,27.85775]
[1776390602045,35.59,74614.46,1.5,0.44571,0.00016,27.85775]
[1776390602249,35.59,74611.97,1.5,0.44532,0.00016,27.85304]
[1776390604254,35.59,74611.97,1.5,0.44532,0.00016,27.85304]
[1776390604324,35.59,74611.97,1.5,0.44532,0.00016,27.85304]
[1776390604328,35.59,74611.97,1.5,0.44532,0.00016,27.85304]
[1776390604373,35.59,74611.97,1.5,0.44532,0.00016,27.85304]
[1776390604410,35.59,74611.97,1.5,0.44532,0.00016,27.85304]
[1776390604913,35.59,74612.77,1.5,0.44545,0.00016,27.85456]
[1776390605390,35.59,74612.77,1.5,0.44545,0.00016,27.85456]
[1776390605489,35.59,74625.91,1.5,0.44752,0.00016,27.8791]
[1776390606438,35.59,74632.94,1.5,0.44863,0.00016,27.89193]
[1776390607493,35.59,74632.94,1.5,0.44863,0.00016,27.89193]
[1776390607501,35.59,74632.94,1.5,0.44863,0.00016,27.89193]
[1776390607998,35.59,74639.12,1.5,0.4496,0.00016,27.90304]
[1776390608083,35.59,74639.12,1.5,0.4496,0.00016,27.90304]
[1776390608198,35.59,74639.12,1.5,0.4496,0.00016,27.90304]
[1776390608257,35.59,74639.12,1.5,0.4496,0.00016,27.90304]
[1776390608869,35.59,74641.93,1.5,0.45005,0.00016,27.90803]
[1776390610294,35.59,74643.61,1.5,0.45031,0.00016,27.91099]
[1776390610372,35.59,74643.61,1.5,0.45031,0.00016,27.91099]
[1776390616206,35.59,74643.73,1.5,0.45033,0.00016,27.91118]
[1776390616573,35.59,74643.73,1.5,0.45033,0.00016,27.91118]
[1776390618027,35.59,74646.48,1.5,0.45076,0.00016,27.916]
[1776390618036,35.59,74646.48,1.5,0.45076,0.00016,27.916]
[1776390618435,35.59,74647.44,1.5,0.45091,0.00016,27.91767]
[1776390620460,35.59,74647.44,1.5,0.45091,0.00016,27.91766]
[1776390620595,35.59,74647.44,1.5,0.45091,0.00016,27.91766]
[1776390620603,35.59,74647.44,1.5,0.45091,0.00016,27.91766]
[1776390620696,35.58,74654.38,1.5,0.452,0.00016,27.92966]
[1776390621143,35.58,74654.38,1.5,0.452,0.00016,27.92966]
[1776390626355,35.58,74650.55,1.5,0.4514,0.00016,27.92305]
[1776390630238,35.58,74651.0,1.5,0.45147,0.00016,27.92382]
[1776390633533,35.58,74656.75,1.5,0.45237,0.00016,27.93066]
[1776390634008,35.58,74656.75,1.5,0.45237,0.00016,27.93066]
[1776390634714,35.58,74657.32,1.5,0.45246,0.00016,27.93162]
[1776390634756,35.58,74657.32,1.5,0.45246,0.00016,27.93162]
[1776390634814,35.58,74645.81,1.5,0.45063,0.00016,27.91165]
[1776390636238,35.58,74645.81,1.5,0.45063,0.00016,27.91165]
[1776390636349,35.58,74645.81,1.5,0.45063,0.00016,27.91165]
[1776390636445,35.58,74645.81,1.5,0.45063,0.00016,27.91165]
[1776390636739,35.58,74637.02,1.5,0.44924,0.00016,27.89605]
[1776390640798,35.58,74627.75,1.5,0.44778,0.00016,27.87921]
[1776390642703,35.58,74627.75,1.5,0.44778,0.00016,27.87921]
[1776390642911,35.57,74624.35,1.5,0.44724,0.00016,27.87294]
[1776390643919,35.57,74624.35,1.5,0.44724,0.00016,27.87294]
[1776390644237,35.57,74618.89,1.5,0.44638,0.00016,27.86277]
[1776390649518,35.57,74616.11,1.5,0.44594,0.00016,27.85752]
[1776390653319,35.57,74615.79,1.5,0.44588,0.00016,27.8569]
[1776390653648,35.57,74615.79,1.5,0.44588,0.00016,27.8569]
[1776390653692,35.57,74615.79,1.5,0.44588,0.00016,27.8569]
[1776390653830,35.57,74615.79,1.5,0.44588,0.00016,27.8569]
[1776390654658,35.57,74604.41,1.5,0.44409,0.00016,27.83515]
[1776390655247,35.57,74604.41,1.5,0.44409,0.00016,27.83515]
[1776390655571,35.57,74597.41,1.5,0.44299,0.00016,27.8215]
[1776390656750,35.57,74597.41,1.5,0.44299,0.00016,27.8215]
[1776390657029,35.57,74598.1,1.5,0.44309,0.00016,27.82284]
[1776390662516,35.57,74597.58,1.5,0.44301,0.00016,27.82179]
[1776390667582,35.57,74598.22,1.5,0.44311,0.00016,27.82304]
[1776390674693,35.57,74599.1,1.5,0.44325,0.00016,27.82476]
[1776390679730,35.57,74602.06,1.5,0.44371,0.00016,27.83053]
[1776390684763,35.57,74599.43,1.5,0.4433,0.00016,27.8254]
[1776390689933,35.57,74599.34,1.5,0.44328,0.00016,27.82523]
[1776390690237,35.57,74599.68,1.5,0.44334,0.00016,27.8259]
[1776390690278,35.57,74599.68,1.5,0.44334,0.00016,27.8259]
[1776390690993,35.57,74603.28,1.5,0.4439,0.00016,27.83291]
[1776390691642,35.57,74603.28,1.5,0.4439,0.00016,27.83291]
[1776390694558,35.57,74603.45,1.5,0.44393,0.00016,27.83021]
[1776390694836,35.57,74603.02,1.5,0.44386,0.00016,27.82938]
[1776390699871,35.57,74599.76,1.5,0.44335,0.00016,27.82306]
[1776390703785,35.57,74598.95,1.5,0.44322,0.00016,27.82148]
[1776390703838,35.57,74598.95,1.5,0.44322,0.00016,27.82148]
[1776390703920,35.57,74602.49,1.5,0.44378,0.00016,27.8284]
[1776390705878,35.57,74602.49,1.5,0.44378,0.00016,27.82841]
[1776390705883,35.57,74602.49,1.5,0.44378,0.00016,27.82841]
[1776390705930,35.57,74602.49,1.5,0.44378,0.00016,27.82841]
[1776390705979,35.57,74605.74,1.5,0.44429,0.00016,27.83471]
[1776390708556,35.57,74605.31,1.5,0.44423,0.00016,27.8339]
[1776390709079,35.57,74605.64,1.5,0.44428,0.00016,27.83454]
[1776390713970,35.57,74612.88,1.5,0.44543,0.00016,27.84843]
[1776390719009,35.58,74612.02,1.5,0.44529,0.00016,27.84682]
[1776390724042,35.58,74602.84,1.5,0.44385,0.00016,27.82919]
[1776390728186,35.58,74600.22,1.5,0.44343,0.00016,27.8241]
[1776390728224,35.58,74600.22,1.5,0.44343,0.00016,27.8241]
[1776390728252,35.58,74600.22,1.5,0.44343,0.00016,27.8241]
[1776390729077,35.58,74600.21,1.5,0.44343,0.00016,27.82408]
[1776390734083,35.58,74599.5,1.5,0.44332,0.00016,27.8227]
[1776390738335,35.58,74600.47,1.5,0.44348,0.00016,27.82461]
[1776390738684,35.58,74600.47,1.5,0.44348,0.00016,27.82461]
[1776390741772,35.58,74603.33,1.5,0.44392,0.00016,27.83013]
[1776390747204,35.57,74601.38,1.5,0.4436,0.00016,27.82621]
[1776390748410,35.57,74601.38,1.5,0.4436,0.00016,27.82621]
[1776390748487,35.57,74601.38,1.5,0.4436,0.00016,27.82621]
[1776390753928,35.57,74600.86,1.5,0.44351,0.00016,27.82213]
[1776390754076,35.57,74600.86,1.5,0.44351,0.00016,27.82213]
[1776390754029,35.57,74599.41,1.5,0.44328,0.00016,27.81931]
[1776390760087,35.57,74597.8,1.5,0.44303,0.00016,27.81618]
[1776390765329,35.57,74596.06,1.5,0.44276,0.00016,27.81282]
[1776390770364,35.58,74596.11,1.5,0.44278,0.00016,27.81296]
[1776390775399,35.58,74597.14,1.5,0.44294,0.00016,27.81503]
[1776390780434,35.58,74601.63,1.5,0.44365,0.00016,27.82384]
[1776390782630,35.58,74601.86,1.5,0.44369,0.00016,27.82429]
[1776390782731,35.58,74598.5,1.5,0.44316,0.00016,27.81774]
[1776390783813,35.58,74598.5,1.5,0.44316,0.00016,27.81774]
[1776390784984,35.58,74597.33,1.5,0.44298,0.00016,27.81545]
[1776390790455,35.58,74595.75,1.5,0.44273,0.00016,27.81239]
[1776390797436,35.58,74595.96,1.5,0.44277,0.00016,27.81285]
[1776390802527,35.59,74595.4,1.5,0.44269,0.00016,27.81181]
[1776390806159,35.59,74597.25,1.5,0.44298,0.00016,27.81547]
[1776390806203,35.59,74597.48,1.5,0.44302,0.00016,27.81594]
[1776390806384,35.59,74597.48,1.5,0.44302,0.00016,27.81594]
[1776390806525,35.59,74597.48,1.5,0.44302,0.00016,27.81594]
[1776390806808,35.59,74597.48,1.5,0.44302,0.00016,27.81594]
[1776390806995,35.59,74597.48,1.5,0.44302,0.00016,27.81594]
[1776390807093,35.59,74603.47,1.5,0.44396,0.00016,27.82763]
[1776390807689,35.59,74603.47,1.5,0.44396,0.00016,27.82763]
[1776390812830,35.59,74609.25,1.5,0.44487,0.00016,27.83575]
[1776390817937,35.59,74610.48,1.5,0.44507,0.00016,27.83814]
[1776390818633,35.6,74610.32,1.5,0.44505,0.00016,27.83786]
[1776390821241,35.6,74612.24,1.5,0.44535,0.00016,27.84153]
[1776390821657,35.6,74612.24,1.5,0.44535,0.00016,27.84153]
[1776390821875,35.6,74612.24,1.5,0.44535,0.00016,27.84153]
[1776390822099,35.6,74611.54,1.5,0.44524,0.00016,27.84021]
[1776390822982,35.6,74611.54,1.5,0.44524,0.00016,27.84021]
[1776390823083,35.6,74600.61,1.5,0.44352,0.00016,27.81915]
[1776390825750,35.59,74599.18,1.5,0.44329,0.00016,27.81629]
[1776390831136,35.59,74602.46,1.5,0.44379,0.00016,27.8226]
[1776390838207,35.58,74602.56,1.5,0.44379,0.00016,27.82264]
[1776390844951,35.57,74604.66,1.5,0.44411,0.00016,27.82652]
[1776390846320,35.57,74603.03,1.5,0.44385,0.00016,27.82335]
[1776390846351,35.57,74603.03,1.5,0.44385,0.00016,27.82335]
[1776390846898,35.57,74600.54,1.5,0.44346,0.00016,27.81851]
[1776390852940,35.57,74599.27,1.5,0.44326,0.00016,27.81608]
[1776390855092,35.57,74598.99,1.5,0.44322,0.00016,27.81553]
[1776390855172,35.57,74598.99,1.5,0.44322,0.00016,27.81553]
[1776390855616,35.57,74598.05,1.5,0.44307,0.00016,27.81366]
[1776390855659,35.57,74598.05,1.5,0.44307,0.00016,27.81366]
[1776390855765,35.57,74598.05,1.5,0.44307,0.00016,27.81366]
[1776390855898,35.57,74598.05,1.5,0.44307,0.00016,27.81366]
[1776390856245,35.57,74589.94,1.5,0.44179,0.00016,27.79757]
[1776390857975,35.57,74582.31,1.5,0.44058,0.00016,27.78221]
[1776390858591,35.57,74582.31,1.5,0.44058,0.00016,27.78221]
[1776390858673,35.57,74582.31,1.5,0.44058,0.00016,27.78221]
[1776390858986,35.57,74579.57,1.5,0.44015,0.00016,27.77665]
[1776390860663,35.57,74580.8,1.5,0.44035,0.00016,27.77918]
[1776390860996,35.57,74580.8,1.5,0.44035,0.00016,27.7792]
[1776390862101,35.57,74580.8,1.5,0.44035,0.00016,27.7792]
[1776390862125,35.57,74580.8,1.5,0.44035,0.00016,27.7792]
[1776390862585,35.57,74585.98,1.5,0.44117,0.00016,27.78972]
[1776390863010,35.58,74585.98,1.5,0.44117,0.00016,27.78973]
[1776390864618,35.58,74585.22,1.5,0.44105,0.00016,27.78822]
[1776390865023,35.58,74585.22,1.5,0.44106,0.00016,27.78824]
[1776390866887,35.58,74584.94,1.5,0.44101,0.00016,27.78769]
[1776390866998,35.58,74584.94,1.5,0.44101,0.00016,27.78769]
[1776390867095,35.58,74584.94,1.5,0.44101,0.00016,27.78769]
[1776390867213,35.58,74589.83,1.5,0.44178,0.00016,27.79751]
[1776390868685,35.58,74589.83,1.5,0.44178,0.00016,27.79752]
[1776390868739,35.58,74589.83,1.5,0.44178,0.00016,27.79752]
[1776390869155,35.58,74589.29,1.5,0.4417,0.00016,27.79647]
[1776390870641,35.58,74589.29,1.5,0.4417,0.00016,27.79648]
[1776390870652,35.58,74589.29,1.5,0.4417,0.00016,27.79648]
[1776390870759,35.58,74589.29,1.5,0.4417,0.00016,27.79648]
[1776390871066,35.58,74589.29,1.5,0.4417,0.00016,27.79345]
[1776390872733,35.58,74587.96,1.5,0.44149,0.00016,27.7908]
[1776390879121,35.59,74583.04,1.5,0.44072,0.00016,27.78098]
[1776390884180,35.59,74582.81,1.5,0.44069,0.00016,27.78055]
[1776390884260,35.59,74581.77,1.5,0.44053,0.00016,27.77846]
[1776390884942,35.59,74581.77,1.5,0.44053,0.00016,27.77846]
[1776390884991,35.59,74581.77,1.5,0.44053,0.00016,27.77846]
[1776390885173,35.59,74581.77,1.5,0.44053,0.00016,27.77846]
[1776390885274,35.59,74581.31,1.5,0.44046,0.00016,27.77755]
[1776390885753,35.59,74581.31,1.5,0.44046,0.00016,27.77755]
[1776390887537,35.59,74586.21,1.5,0.44123,0.00016,27.78748]
[1776390888185,35.59,74593.61,1.5,0.4424,0.00016,27.80226]
[1776390888855,35.59,74593.61,1.5,0.4424,0.00016,27.80226]
[1776390888972,35.59,74593.61,1.5,0.4424,0.00016,27.80226]
[1776390889215,35.59,74596.09,1.5,0.44279,0.00016,27.80716]
[1776390891020,35.59,74597.05,1.5,0.44294,0.00016,27.80905]
[1776390891072,35.59,74597.05,1.5,0.44294,0.00016,27.80905]
[1776390891080,35.59,74597.05,1.5,0.44294,0.00016,27.80905]
[1776390891218,35.59,74598.9,1.5,0.44323,0.00016,27.81269]
[1776390893052,35.59,74598.9,1.5,0.44323,0.00016,27.81269]
[1776390893220,35.59,74599.35,1.5,0.4433,0.00016,27.81357]
[1776390895286,35.59,74592.89,1.5,0.44229,0.00016,27.80087]
[1776390900969,35.6,74593.1,1.5,0.44233,0.00016,27.80137]
[1776390901163,35.6,74593.1,1.5,0.44233,0.00016,27.80137]
[1776390901436,35.6,74593.01,1.5,0.44232,0.00016,27.8012]
[1776390901815,35.6,74593.01,1.5,0.44232,0.00016,27.8012]
[1776390901923,35.6,74593.01,1.5,0.44232,0.00016,27.8012]
[1776390902118,35.6,74593.01,1.5,0.44232,0.00016,27.8012]
[1776390902288,35.6,74595.92,1.5,0.44278,0.00016,27.80696]
[1776390903292,35.6,74616.35,1.5,0.44599,0.00016,27.84629]
[1776390905307,35.6,74623.11,1.5,0.44706,0.00016,27.85891]
[1776390905372,35.6,74623.11,1.5,0.44706,0.00016,27.85891]
[1776390905473,35.6,74623.11,1.5,0.44706,0.00016,27.85891]
[1776390905503,35.6,74623.11,1.5,0.44706,0.00016,27.85891]
[1776390905563,35.6,74623.11,1.5,0.44706,0.00016,27.85891]
[1776390906313,35.6,74626.29,1.5,0.44756,0.00016,27.86478]
[1776390907301,35.6,74626.29,1.5,0.44756,0.00016,27.86478]
[1776390908259,35.6,74628.86,1.5,0.44797,0.00016,27.86949]
[1776390909340,35.6,74623.83,1.5,0.44717,0.00016,27.86024]
[1776390910055,35.6,74623.83,1.5,0.44717,0.00016,27.86024]
[1776390910306,35.6,74623.83,1.5,0.44717,0.00016,27.86024]
[1776390910152,35.6,74621.1,1.5,0.44674,0.00016,27.85518]
[1776390910587,35.6,74621.1,1.5,0.44674,0.00016,27.85518]
[1776390910963,35.6,74627.62,1.5,0.44777,0.00016,27.86723]
[1776390911417,35.6,74636.31,1.5,0.44914,0.00016,27.88298]
[1776390913205,35.6,74636.31,1.5,0.44914,0.00016,27.88298]
[1776390913221,35.6,74636.31,1.5,0.44914,0.00016,27.88298]
[1776390913294,35.6,74636.31,1.5,0.44914,0.00016,27.88298]
[1776390913275,35.6,74638.05,1.5,0.44942,0.00016,27.88611]
[1776390913353,35.6,74638.05,1.5,0.44942,0.00016,27.88611]
[1776390913443,35.6,74638.05,1.5,0.44942,0.00016,27.88611]
[1776390913462,35.6,74638.05,1.5,0.44942,0.00016,27.88611]
[1776390913696,35.6,74638.05,1.5,0.44942,0.00016,27.88611]
[1776390913830,35.6,74638.05,1.5,0.44942,0.00016,27.88611]
[1776390913911,35.6,74638.15,1.5,0.44943,0.00016,27.88629]
[1776390915431,35.6,74637.97,1.5,0.44941,0.00016,27.88597]
[1776390916486,35.6,74636.41,1.5,0.44916,0.00016,27.88318]
[1776390916549,35.6,74636.41,1.5,0.44916,0.00016,27.88318]
[1776390916739,35.6,74634.19,1.5,0.44881,0.00016,27.87918]
[1776390917471,35.6,74634.19,1.5,0.44881,0.00016,27.87918]
[1776390917501,35.6,74633.27,1.5,0.44866,0.00016,27.87751]
[1776390918960,35.6,74633.27,1.5,0.44866,0.00016,27.87751]
[1776390918979,35.6,74633.27,1.5,0.44866,0.00016,27.87751]
[1776390919020,35.6,74633.27,1.5,0.44866,0.00016,27.87751]
[1776390919049,35.6,74633.27,1.5,0.44866,0.00016,27.87751]
[1776390919080,35.6,74633.27,1.5,0.44866,0.00016,27.87751]
[1776390924460,35.6,74631.91,1.5,0.44845,0.00016,27.87501]
[1776390933261,35.59,74633.4,1.5,0.44867,0.00016,27.87765]
[1776390933383,35.59,74633.4,1.5,0.44867,0.00016,27.87765]
[1776390933563,35.59,74634.06,1.5,0.44877,0.00016,27.87577]
[1776390934183,35.59,74645.79,1.5,0.45062,0.00016,27.89664]
[1776390934441,35.59,74645.79,1.5,0.45062,0.00016,27.89664]
[1776390934748,35.59,74645.79,1.5,0.45062,0.00016,27.89664]
[1776390934788,35.59,74645.79,1.5,0.45062,0.00016,27.89664]
[1776390934905,35.59,74645.79,1.5,0.45062,0.00016,27.89664]
[1776390934966,35.59,74645.79,1.5,0.45062,0.00016,27.89664]
[1776390935150,35.59,74645.79,1.5,0.45062,0.00016,27.89664]
[1776390935270,35.59,74653.77,1.5,0.45188,0.00016,27.9105]
[1776390935809,35.59,74653.77,1.5,0.45188,0.00016,27.9105]
[1776390936239,35.59,74653.77,1.5,0.45188,0.00016,27.9105]
[1776390936339,35.59,74656.05,1.5,0.45224,0.00016,27.91442]
[1776390936528,35.59,74656.05,1.5,0.45224,0.00016,27.91442]
[1776390936656,35.59,74656.05,1.5,0.45224,0.00016,27.91442]
[1776390936834,35.59,74656.05,1.5,0.45224,0.00016,27.91442]
[1776390936852,35.59,74656.05,1.5,0.45224,0.00016,27.91442]
[1776390936940,35.59,74656.05,1.5,0.45224,0.00016,27.91442]
[1776390937124,35.59,74656.05,1.5,0.45224,0.00016,27.91442]
[1776390937173,35.59,74656.05,1.5,0.45224,0.00016,27.91442]
[1776390937250,35.59,74656.05,1.5,0.45224,0.00016,27.91442]
[1776390937334,35.59,74656.05,1.5,0.45224,0.00016,27.91442]
[1776390937320,35.59,74681.83,1.5,0.45631,0.00016,27.95704]
[1776390937466,35.59,74681.83,1.5,0.45631,0.00016,27.95704]
[1776390938085,35.59,74681.83,1.5,0.45631,0.00016,27.95704]
[1776390938237,35.59,74690.75,1.5,0.45772,0.00016,27.9711]
[1776390941274,35.59,74691.25,1.5,0.4578,0.00016,27.97188]
[1776390941323,35.59,74690.46,1.5,0.45767,0.00016,27.97064]
[1776390941527,35.59,74690.46,1.5,0.45767,0.00016,27.97064]
[1776390941873,35.59,74690.46,1.5,0.45767,0.00016,27.97064]
[1776390942175,35.59,74690.46,1.5,0.45767,0.00016,27.97064]
[1776390942263,35.59,74690.46,1.5,0.45767,0.00016,27.97064]
[1776390942354,35.59,74690.46,1.5,0.45767,0.00016,27.97064]
[1776390942364,35.59,74712.59,1.5,0.46117,0.00016,28.00408]
[1776390942587,35.59,74712.59,1.5,0.46117,0.00016,28.00408]
[1776390942656,35.59,74712.59,1.5,0.46117,0.00016,28.00408]
[1776390942695,35.59,74712.59,1.5,0.46117,0.00016,28.00408]
[1776390942743,35.59,74712.59,1.5,0.46117,0.00016,28.00408]
[1776390942798,35.59,74712.59,1.5,0.46117,0.00016,28.00408]
[1776390942834,35.59,74712.59,1.5,0.46117,0.00016,28.00408]
[1776390942890,35.59,74712.59,1.5,0.46117,0.00016,28.00408]
[1776390942943,35.59,74712.59,1.5,0.46117,0.00016,28.00408]
[1776390943035,35.59,74712.59,1.5,0.46117,0.00016,28.00408]
[1776390943192,35.59,74712.59,1.5,0.46117,0.00016,28.00408]
[1776390943312,35.59,74712.59,1.5,0.46117,0.00016,28.00408]
[1776390943316,35.59,74723.55,1.5,0.46291,0.00016,28.01983]
[1776390943447,35.59,74723.55,1.5,0.46291,0.00016,28.01983]
[1776390943592,35.59,74723.55,1.5,0.46291,0.00016,28.01983]
[1776390943730,35.59,74723.55,1.5,0.46291,0.00016,28.01983]
[1776390943850,35.59,74723.55,1.5,0.46291,0.00016,28.01983]
[1776390943969,35.59,74723.55,1.5,0.46291,0.00016,28.01983]
[1776390944092,35.59,74723.55,1.5,0.46291,0.00016,28.01983]
[1776390944191,35.59,74723.55,1.5,0.46291,0.00016,28.01983]
[1776390944272,35.59,74732.44,1.5,0.46431,0.00016,28.03223]
[1776390945965,35.59,74731.26,1.5,0.46413,0.00016,28.0306]
[1776390946049,35.59,74731.26,1.5,0.46413,0.00016,28.0306]
[1776390946177,35.59,74731.26,1.5,0.46413,0.00016,28.0306]
[1776390946261,35.59,74731.26,1.5,0.46413,0.00016,28.0306]
[1776390946336,35.59,74751.25,1.5,0.46729,0.00016,28.05731]
[1776390946478,35.59,74751.25,1.5,0.46729,0.00016,28.05731]
[1776390946566,35.59,74751.25,1.5,0.46729,0.00016,28.05731]
[1776390946642,35.59,74751.25,1.5,0.46729,0.00016,28.05731]
[1776390946725,35.59,74751.25,1.5,0.46729,0.00016,28.05731]
[1776390946854,35.59,74751.25,1.5,0.46729,0.00016,28.05731]
[1776390946926,35.59,74751.25,1.5,0.46729,0.00016,28.05731]
[1776390947043,35.59,74751.25,1.5,0.46729,0.00016,28.05731]
[1776390947133,35.59,74751.25,1.5,0.46729,0.00016,28.05731]
[1776390947226,35.59,74751.25,1.5,0.46729,0.00016,28.05731]
[1776390947317,35.59,74751.25,1.5,0.46729,0.00016,28.05731]
[1776390947301,35.59,74753.76,1.5,0.46769,0.00016,28.06054]
[1776390947413,35.59,74753.76,1.5,0.46769,0.00016,28.06054]
[1776390947536,35.59,74753.76,1.5,0.46769,0.00016,28.06054]
[1776390948330,35.59,74755.06,1.5,0.46789,0.00016,28.0622]
[1776390950394,35.59,74757.9,1.5,0.46834,0.00016,28.06581]
[1776390950794,35.59,74754.31,1.5,0.46777,0.00016,28.06125]
[1776390956142,35.59,74751.42,1.5,0.46732,0.00016,28.05755]
[1776390956325,35.59,74750.82,1.5,0.46722,0.00016,28.05677]
[1776390958225,35.59,74750.82,1.5,0.46722,0.00016,28.05677]
[1776390958280,35.59,74748.99,1.5,0.46693,0.00016,28.05438]
[1776390959148,35.59,74748.99,1.5,0.46693,0.00016,28.05438]
[1776390959351,35.59,74748.96,1.5,0.46693,0.00016,28.05434]
[1776390960151,35.59,74748.96,1.5,0.46693,0.00016,28.05434]
[1776390960361,35.59,74748.96,1.5,0.46692,0.00016,28.05433]
[1776390962996,35.59,74737.61,1.5,0.46513,0.00016,28.03925]
[1776390965776,35.59,74738.99,1.5,0.46534,0.00016,28.04111]
[1776390965791,35.59,74738.99,1.5,0.46534,0.00016,28.04111]
[1776390966181,35.59,74738.26,1.5,0.46523,0.00016,28.04013]
[1776390967360,35.59,74745.54,1.5,0.46638,0.00016,28.04984]
[1776390968041,35.59,74745.54,1.5,0.46638,0.00016,28.04984]
[1776390968109,35.59,74745.54,1.5,0.46638,0.00016,28.04984]
[1776390968277,35.59,74745.54,1.5,0.46638,0.00016,28.04984]
[1776390968321,35.59,74745.54,1.5,0.46638,0.00016,28.04984]
[1776390974807,35.58,74750.42,1.5,0.46715,0.00016,28.05619]
[1776390979844,35.58,74750.34,1.5,0.46713,0.00016,28.05607]
[1776390982739,35.58,74748.95,1.5,0.46691,0.00016,28.05426]
[1776390982891,35.58,74748.95,1.5,0.46691,0.00016,28.05426]
[1776390984900,35.58,74742.92,1.5,0.46596,0.00016,28.04631]
[1776390987045,35.58,74743.84,1.5,0.4661,0.00016,28.04753]
[1776390987089,35.58,74743.84,1.5,0.4661,0.00016,28.04753]
[1776390987126,35.58,74752.96,1.5,0.46755,0.00016,28.05944]
[1776390991515,35.58,74754.27,1.5,0.46775,0.00016,28.05808]
[1776390991634,35.58,74754.27,1.5,0.46775,0.00016,28.05808]
[1776390991721,35.58,74754.27,1.5,0.46775,0.00016,28.05808]
[1776390992009,35.58,74754.27,1.5,0.46775,0.00016,28.05808]
[1776390992437,35.58,74775.52,1.5,0.47111,0.00016,28.08428]
[1776390992493,35.58,74775.52,1.5,0.47111,0.00016,28.08428]
[1776390992633,35.58,74775.52,1.5,0.47111,0.00016,28.08428]
[1776390992716,35.58,74775.52,1.5,0.47111,0.00016,28.08428]
[1776390992721,35.58,74775.52,1.5,0.47111,0.00016,28.08428]
[1776390992761,35.58,74775.52,1.5,0.47111,0.00016,28.08428]
[1776390992867,35.58,74775.52,1.5,0.47111,0.00016,28.08428]
[1776390992900,35.58,74775.52,1.5,0.47111,0.00016,28.08428]
[1776390992928,35.58,74775.52,1.5,0.47111,0.00016,28.08428]
[1776390992958,35.58,74775.52,1.5,0.47111,0.00016,28.08428]
[1776390992997,35.58,74775.52,1.5,0.47111,0.00016,28.08428]
[1776390993055,35.58,74775.52,1.5,0.47111,0.00016,28.08428]
[1776390993089,35.58,74775.52,1.5,0.47111,0.00016,28.08428]
[1776390993201,35.58,74785.98,1.5,0.47277,0.00016,28.09645]
[1776390994057,35.58,74797.4,1.5,0.47458,0.00016,28.10919]
[1776390994880,35.58,74797.4,1.5,0.47458,0.00016,28.10919]
[1776390994914,35.58,74797.4,1.5,0.47458,0.00016,28.10919]
[1776390995086,35.58,74799.56,1.5,0.47492,0.00016,28.11152]
[1776390996237,35.58,74807.95,1.5,0.47625,0.00016,28.12042]
[1776390998134,35.57,74816.88,1.5,0.47767,0.00016,28.12955]
[1776390999359,35.57,74816.88,1.5,0.47767,0.00016,28.12955]
[1776390999444,35.58,74819.93,1.5,0.47815,0.00016,28.13259]
[1776391003042,35.58,74820.33,1.5,0.47821,0.00016,28.13299]
[1776391003306,35.58,74821.44,1.5,0.47839,0.00016,28.13409]
[1776391009063,35.57,74815.17,1.5,0.47739,0.00016,28.12783]
[1776391012044,35.57,74815.99,1.5,0.47752,0.00016,28.12865]
[1776391012077,35.57,74815.99,1.5,0.47752,0.00016,28.12865]
[1776391012136,35.57,74815.4,1.5,0.47743,0.00016,28.12805]
[1776391014344,35.57,74808.41,1.5,0.47632,0.00016,28.12088]
[1776391015319,35.57,74808.41,1.5,0.47632,0.00016,28.12088]
[1776391015326,35.57,74808.41,1.5,0.47632,0.00016,28.12088]
[1776391015399,35.57,74808.41,1.5,0.47632,0.00016,28.12088]
[1776391015425,35.57,74806.63,1.5,0.47604,0.00016,28.11902]
[1776391021292,35.57,74808.35,1.5,0.47631,0.00016,28.12082]
[1776391024383,35.57,74808.55,1.5,0.47634,0.00016,28.12102]
[1776391024417,35.57,74808.55,1.5,0.47634,0.00016,28.12102]
[1776391025357,35.57,74808.48,1.5,0.47633,0.00016,28.12095]
[1776391025431,35.57,74810.82,1.5,0.4767,0.00016,28.12337]
[1776391025916,35.57,74810.82,1.5,0.4767,0.00016,28.12337]
[1776391026082,35.57,74810.82,1.5,0.4767,0.00016,28.12337]
[1776391026310,35.57,74810.82,1.5,0.4767,0.00016,28.12337]
[1776391026411,35.57,74818.35,1.5,0.4779,0.00016,28.13101]
[1776391027476,35.57,74818.35,1.5,0.4779,0.00016,28.13101]
[1776391029205,35.57,74826.13,1.5,0.47913,0.00016,28.13863]
[1776391029729,35.57,74826.13,1.5,0.47913,0.00016,28.13863]
[1776391029741,35.57,74826.13,1.5,0.47913,0.00016,28.13863]
[1776391030239,35.57,74826.13,1.5,0.47913,0.00016,28.13863]
[1776391030371,35.57,74826.13,1.5,0.47913,0.00016,28.13863]
[1776391030472,35.57,74828.34,1.5,0.47948,0.00016,28.14074]
[1776391032621,35.57,74828.97,1.5,0.47958,0.00016,28.14134]
[1776391032721,35.57,74828.97,1.5,0.47958,0.00016,28.14134]
[1776391033025,35.57,74828.97,1.5,0.47958,0.00016,28.14134]
[1776391033237,35.57,74828.97,1.5,0.47958,0.00016,28.14134]
[1776391033286,35.57,74828.97,1.5,0.47958,0.00016,28.14134]
[1776391033432,35.57,74841.01,1.5,0.48149,0.00016,28.15245]
[1776391033501,35.57,74841.01,1.5,0.48149,0.00016,28.15245]
[1776391033568,35.57,74841.01,1.5,0.48149,0.00016,28.15245]
[1776391033610,35.57,74841.01,1.5,0.48149,0.00016,28.15245]
[1776391034347,35.57,74841.01,1.5,0.48149,0.00016,28.15245]
[1776391034418,35.57,74843.27,1.5,0.48185,0.00016,28.15447]
[1776391034500,35.57,74843.27,1.5,0.48185,0.00016,28.15447]
[1776391035251,35.57,74843.27,1.5,0.48185,0.00016,28.15447]
[1776391036228,35.57,74843.27,1.5,0.48185,0.00016,28.15447]
[1776391036377,35.57,74843.27,1.5,0.48185,0.00016,28.15447]
[1776391036438,35.57,74852.6,1.5,0.48333,0.00016,28.16254]
[1776391036882,35.57,74852.6,1.5,0.48333,0.00016,28.16254]
[1776391036937,35.57,74852.6,1.5,0.48333,0.00016,28.16254]
[1776391037372,35.57,74856.39,1.5,0.48393,0.00016,28.1657]
[1776391038891,35.56,74856.39,1.5,0.48392,0.00016,28.1657]
[1776391038932,35.56,74856.39,1.5,0.48392,0.00016,28.1657]
[1776391039283,35.56,74854.46,1.5,0.48362,0.00016,28.16409]
[1776391039726,35.56,74854.46,1.5,0.48362,0.00016,28.16409]
[1776391040288,35.56,74852.09,1.5,0.48324,0.00016,28.16209]
[1776391041440,35.56,74845.85,1.5,0.48225,0.00016,28.15672]
[1776391043457,35.56,74845.85,1.5,0.48225,0.00016,28.15671]
[1776391046333,35.56,74837.93,1.5,0.48099,0.00016,28.14963]
[1776391048189,35.56,74837.72,1.5,0.48095,0.00016,28.14944]
[1776391048422,35.56,74833.46,1.5,0.48028,0.00016,28.14551]
[1776391052452,35.55,74819.39,1.5,0.47804,0.00016,28.12896]
[1776391054320,35.55,74819.39,1.5,0.47804,0.00016,28.12895]
[1776391054362,35.55,74819.39,1.5,0.47804,0.00016,28.12895]
[1776391054379,35.55,74819.39,1.5,0.47804,0.00016,28.12895]
[1776391054452,35.55,74819.39,1.5,0.47804,0.00016,28.12895]
[1776391054482,35.55,74819.39,1.5,0.47804,0.00016,28.12895]
[1776391054409,35.55,74817.0,1.5,0.47766,0.00016,28.12656]
[1776391059423,35.55,74815.93,1.5,0.47749,0.00016,28.12547]
[1776391064459,35.54,74814.9,1.5,0.47732,0.00016,28.12442]
[1776391069493,35.54,74817.27,1.5,0.47769,0.00016,28.12679]
[1776391072146,35.54,74818.42,1.5,0.47787,0.00016,28.12793]
[1776391072514,35.54,74818.86,1.5,0.47794,0.00016,28.12837]
[1776391077548,35.53,74818.09,1.5,0.47781,0.00016,28.12758]
[1776391082584,35.53,74818.74,1.5,0.47791,0.00016,28.12821]
[1776391090402,35.52,74817.37,1.5,0.47769,0.00016,28.12682]
[1776391090503,35.52,74817.8,1.5,0.47775,0.00016,28.12724]
[1776391095676,35.52,74818.63,1.5,0.47788,0.00016,28.12805]
[1776391100710,35.51,74820.97,1.5,0.47825,0.00016,28.13036]
[1776391105746,35.51,74824.08,1.5,0.47874,0.00016,28.13341]
[1776391110803,35.51,74825.76,1.5,0.47901,0.00016,28.13503]
[1776391113581,35.51,74827.19,1.5,0.47923,0.00016,28.13339]
[1776391116494,35.51,74834.37,1.5,0.48037,0.00016,28.14016]
[1776391122004,35.5,74832.88,1.5,0.48013,0.00016,28.13876]
[1776391129326,35.5,74832.2,1.5,0.48002,0.00016,28.13812]
[1776391129479,35.5,74822.69,1.5,0.47851,0.00016,28.12898]
[1776391130195,35.5,74822.69,1.5,0.47851,0.00016,28.12898]
[1776391132075,35.49,74814.71,1.5,0.47723,0.00016,28.121]
[1776391138322,35.49,74812.11,1.5,0.47682,0.00016,28.11833]
[1776391138378,35.49,74812.11,1.5,0.47682,0.00016,28.11833]
[1776391138569,35.49,74812.65,1.5,0.4769,0.00016,28.11888]
[1776391140921,35.49,74812.85,1.5,0.47693,0.00016,28.11908]
[1776391141254,35.49,74812.85,1.5,0.47693,0.00016,28.11908]
[1776391141473,35.49,74802.25,1.5,0.47525,0.00016,28.10796]
[1776391143092,35.49,74800.93,1.5,0.47504,0.00016,28.10654]
[1776391148977,35.49,74799.82,1.5,0.47486,0.00016,28.10533]
[1776391151477,35.48,74799.9,1.5,0.47487,0.00016,28.10541]
[1776391151500,35.48,74799.62,1.5,0.47482,0.00016,28.1051]
[1776391152215,35.48,74789.8,1.5,0.47326,0.00016,28.09424]
[1776391154082,35.48,74787.55,1.5,0.4729,0.00016,28.09169]
[1776391159116,35.48,74781.73,1.5,0.47198,0.00016,28.08498]
[1776391161637,35.48,74781.24,1.5,0.4719,0.00016,28.08441]
[1776391161713,35.48,74781.24,1.5,0.4719,0.00016,28.08441]
[1776391162467,35.48,74774.56,1.5,0.47084,0.00016,28.07652]
[1776391163668,35.48,74774.56,1.5,0.47084,0.00016,28.07652]
[1776391164160,35.48,74773.64,1.5,0.47069,0.00016,28.07542]
[1776391169829,35.48,74771.71,1.5,0.47039,0.00016,28.0731]
[1776391171772,35.48,74770.14,1.5,0.47013,0.00016,28.06818]
[1776391171803,35.48,74770.14,1.5,0.47013,0.00016,28.06818]
[1776391172496,35.48,74769.19,1.5,0.46998,0.00016,28.06703]
[1776391177496,35.49,74769.19,1.5,0.46999,0.00016,28.06703]
[1776391182499,35.49,74770.36,1.5,0.47017,0.00016,28.06846]
[1776391183432,35.49,74770.28,1.5,0.47016,0.00016,28.06837]
[1776391183489,35.49,74770.28,1.5,0.47016,0.00016,28.06837]
[1776391186076,35.49,74770.71,1.5,0.47023,0.00016,28.06889]
[1776391186090,35.49,74770.71,1.5,0.47023,0.00016,28.06889]
[1776391186354,35.49,74771.98,1.5,0.47043,0.00016,28.07043]
[1776391191389,35.49,74768.6,1.5,0.4699,0.00016,28.06633]
[1776391193629,35.49,74766.75,1.5,0.4696,0.00016,28.06407]
[1776391194409,35.49,74766.48,1.5,0.46956,0.00016,28.06374]
[1776391201152,35.49,74763.83,1.5,0.46914,0.00016,28.06044]
[1776391201631,35.49,74763.83,1.5,0.46914,0.00016,28.06044]
[1776391201578,35.48,74750.8,1.5,0.46706,0.00016,28.04384]
[1776391201761,35.48,74750.8,1.5,0.46706,0.00016,28.04384]
[1776391201897,35.48,74750.8,1.5,0.46706,0.00016,28.04384]
[1776391202578,35.48,74741.69,1.5,0.46561,0.00016,28.03179]
[1776391203224,35.48,74741.69,1.5,0.46561,0.00016,28.03179]
[1776391203373,35.48,74741.69,1.5,0.46561,0.00016,28.03179]
[1776391203476,35.48,74741.69,1.5,0.46561,0.00016,28.03179]
[1776391207061,35.48,74746.11,1.5,0.46631,0.00016,28.03767]
[1776391207132,35.48,74746.11,1.5,0.46631,0.00016,28.03767]
[1776391207163,35.48,74746.11,1.5,0.46631,0.00016,28.03767]
[1776391207230,35.48,74746.11,1.5,0.46631,0.00016,28.03767]
[1776391207252,35.48,74746.11,1.5,0.46631,0.00016,28.03767]
[1776391207502,35.48,74742.95,1.5,0.46581,0.00016,28.03347]
[1776391208527,35.48,74742.95,1.5,0.46581,0.00016,28.03347]
[1776391208574,35.48,74742.95,1.5,0.46581,0.00016,28.03347]
[1776391208642,35.48,74743.45,1.5,0.46589,0.00016,28.03413]
[1776391210499,35.48,74743.45,1.5,0.46589,0.00016,28.03413]
[1776391210600,35.48,74743.49,1.5,0.4659,0.00016,28.03418]
[1776391212529,35.48,74743.49,1.5,0.4659,0.00016,28.03418]
[1776391216142,35.48,74741.82,1.5,0.46563,0.00016,28.03194]
[1776391216195,35.48,74741.82,1.5,0.46563,0.00016,28.03194]
[1776391216233,35.48,74741.82,1.5,0.46563,0.00016,28.03194]
[1776391217572,35.48,74751.49,1.5,0.46717,0.00016,28.04471]
[1776391218581,35.48,74753.28,1.5,0.46745,0.00016,28.04702]
[1776391219588,35.48,74746.63,1.5,0.46639,0.00016,28.03834]
[1776391224621,35.48,74746.61,1.5,0.46639,0.00016,28.0383]
[1776391228821,35.48,74747.95,1.5,0.4666,0.00016,28.04006]
[1776391234402,35.48,74747.97,1.5,0.4666,0.00016,28.03705]
[1776391238180,35.47,74749.52,1.5,0.46684,0.00016,28.03908]
[1776391238929,35.47,74750.23,1.5,0.46695,0.00016,28.04001]
[1776391238949,35.47,74750.71,1.5,0.46703,0.00016,28.04063]
[1776391240732,35.47,74757.55,1.5,0.46812,0.00016,28.04943]
[1776391245353,35.47,74753.15,1.5,0.46742,0.00016,28.04379]
[1776391245589,35.47,74753.39,1.5,0.46745,0.00016,28.0441]
[1776391247784,35.47,74746.04,1.5,0.46629,0.00016,28.03449]
[1776391252950,35.47,74747.99,1.5,0.4666,0.00016,28.03706]
[1776391258860,35.47,74747.54,1.5,0.46653,0.00016,28.03647]
[1776391263899,35.47,74747.23,1.5,0.46648,0.00016,28.03606]
[1776391268935,35.47,74747.98,1.5,0.46659,0.00016,28.03704]
[1776391274391,35.47,74750.33,1.5,0.46697,0.00016,28.04011]
[1776391280011,35.47,74751.19,1.5,0.4671,0.00016,28.04121]
[1776391285047,35.47,74750.57,1.5,0.467,0.00016,28.04039]
[1776391290470,35.47,74753.69,1.5,0.46749,0.00016,28.04442]
[1776391295599,35.46,74754.62,1.5,0.46763,0.00016,28.04258]
[1776391298125,35.46,74755.83,1.5,0.46782,0.00016,28.04412]
[1776391298383,35.46,74755.83,1.5,0.46782,0.00016,28.04412]
[1776391298516,35.46,74755.83,1.5,0.46782,0.00016,28.04412]
[1776391298738,35.46,74755.83,1.5,0.46782,0.00016,28.04412]
[1776391299187,35.46,74759.92,1.5,0.46847,0.00016,28.04932]
[1776391299210,35.46,74759.92,1.5,0.46847,0.00016,28.04932]
[1776391299254,35.46,74759.92,1.5,0.46847,0.00016,28.04932]
[1776391299327,35.46,74759.92,1.5,0.46847,0.00016,28.04932]
[1776391299418,35.46,74759.92,1.5,0.46847,0.00016,28.04932]
[1776391299553,35.46,74759.92,1.5,0.46847,0.00016,28.04932]
[1776391299617,35.46,74759.92,1.5,0.46847,0.00016,28.04932]
[1776391299654,35.46,74759.92,1.5,0.46847,0.00016,28.04932]
[1776391299737,35.46,74759.92,1.5,0.46847,0.00016,28.04932]
[1776391299773,35.46,74759.92,1.5,0.46847,0.00016,28.04932]
[1776391299718,35.46,74747.31,1.5,0.46647,0.00016,28.03305]
[1776391299829,35.46,74747.31,1.5,0.46647,0.00016,28.03305]
[1776391299860,35.46,74747.31,1.5,0.46647,0.00016,28.03305]
[1776391299890,35.46,74747.31,1.5,0.46647,0.00016,28.03305]
[1776391299920,35.46,74747.31,1.5,0.46647,0.00016,28.03305]
[1776391300155,35.46,74747.31,1.5,0.46647,0.00016,28.03304]
[1776391301662,35.46,74747.31,1.5,0.46647,0.00016,28.03304]
[1776391301706,35.46,74747.31,1.5,0.46647,0.00016,28.03304]
[1776391301752,35.46,74745.73,1.5,0.46622,0.00016,28.03096]
[1776391305066,35.46,74748.47,1.5,0.46665,0.00016,28.03457]
[1776391305133,35.46,74748.47,1.5,0.46665,0.00016,28.03457]
[1776391305235,35.46,74747.8,1.5,0.46654,0.00016,28.03368]
[1776391306185,35.46,74747.8,1.5,0.46654,0.00016,28.03368]
[1776391306272,35.46,74747.83,1.5,0.46655,0.00016,28.03372]
[1776391308511,35.46,74747.83,1.5,0.46655,0.00016,28.03372]
[1776391310897,35.46,74742.45,1.5,0.46569,0.00016,28.02657]
[1776391316267,35.46,74739.33,1.5,0.46519,0.00016,28.02235]
[1776391317740,35.46,74739.33,1.5,0.46519,0.00016,28.02235]
[1776391317858,35.46,74738.54,1.5,0.46507,0.00016,28.02128]
[1776391317915,35.46,74738.54,1.5,0.46507,0.00016,28.02128]
[1776391319762,35.46,74738.17,1.5,0.46501,0.00016,28.02078]
[1776391319827,35.46,74743.59,1.5,0.46587,0.00016,28.02808]
[1776391320460,35.46,74743.59,1.5,0.46587,0.00016,28.02808]
[1776391320523,35.46,74743.59,1.5,0.46587,0.00016,28.02808]
[1776391320791,35.46,74751.08,1.5,0.46706,0.00016,28.03796]
[1776391323033,35.46,74756.34,1.5,0.4679,0.00016,28.04474]
[1776391323091,35.46,74756.34,1.5,0.4679,0.00016,28.04474]
[1776391323101,35.46,74756.34,1.5,0.4679,0.00016,28.04474]
[1776391324473,35.46,74756.34,1.5,0.4679,0.00016,28.04474]
[1776391328539,35.46,74756.53,1.5,0.46793,0.00016,28.04498]
[1776391333310,35.45,74760.71,1.5,0.46859,0.00016,28.05027]
[1776391333384,35.45,74760.71,1.5,0.46859,0.00016,28.05027]
[1776391333558,35.45,74760.71,1.5,0.46859,0.00016,28.05027]
[1776391333739,35.45,74761.59,1.5,0.46873,0.00016,28.05137]
[1776391333949,35.45,74761.59,1.5,0.46873,0.00016,28.05137]
[1776391334112,35.45,74761.59,1.5,0.46873,0.00016,28.05137]
[1776391334170,35.45,74761.59,1.5,0.46873,0.00016,28.05137]
[1776391334246,35.45,74761.59,1.5,0.46873,0.00016,28.05137]
[1776391334306,35.45,74761.59,1.5,0.46873,0.00016,28.05137]
[1776391334335,35.45,74761.59,1.5,0.46873,0.00016,28.05137]
[1776391334368,35.45,74761.59,1.5,0.46873,0.00016,28.05137]
[1776391334396,35.45,74761.59,1.5,0.46873,0.00016,28.05137]
[1776391334428,35.45,74761.59,1.5,0.46873,0.00016,28.05137]
[1776391334460,35.45,74761.59,1.5,0.46873,0.00016,28.05137]
[1776391334501,35.45,74771.53,1.5,0.47031,0.00016,28.06363]
[1776391336714,35.45,74774.59,1.5,0.4708,0.00016,28.06732]
[1776391336770,35.45,74774.59,1.5,0.4708,0.00016,28.06732]
[1776391336767,35.45,74767.14,1.5,0.46961,0.00016,28.05828]
[1776391337415,35.45,74767.14,1.5,0.46961,0.00016,28.05827]
[1776391338870,35.45,74765.21,1.5,0.4693,0.00016,28.05588]
[1776391338928,35.45,74765.21,1.5,0.4693,0.00016,28.05588]
[1776391339748,35.45,74762.59,1.5,0.46889,0.00016,28.05261]
[1776391345469,35.45,74764.76,1.5,0.46923,0.00016,28.0553]
[1776391350814,35.45,74762.3,1.5,0.46883,0.00016,28.05222]
[1776391352320,35.45,74762.3,1.5,0.46883,0.00016,28.04918]
[1776391352446,35.45,74762.3,1.5,0.46883,0.00016,28.04918]
[1776391352547,35.45,74769.22,1.5,0.46993,0.00016,28.05774]
[1776391354689,35.45,74769.27,1.5,0.46994,0.00016,28.0578]
[1776391354747,35.45,74769.27,1.5,0.46994,0.00016,28.0578]
[1776391354790,35.44,74768.7,1.5,0.46984,0.00016,28.0571]
[1776391355790,35.44,74768.7,1.5,0.46984,0.00016,28.0571]
[1776391357132,35.44,74774.31,1.5,0.47074,0.00016,28.06389]
[1776391357821,35.44,74774.31,1.5,0.47074,0.00016,28.06389]
[1776391357555,35.44,74776.99,1.5,0.47116,0.00016,28.06709]
[1776391357901,35.44,74776.99,1.5,0.47116,0.00016,28.06709]
[1776391363219,35.44,74774.88,1.5,0.47082,0.00016,28.06454]
[1776391365933,35.44,74774.56,1.5,0.47077,0.00016,28.06414]
[1776391371652,35.43,74768.34,1.5,0.46977,0.00016,28.05656]
[1776391373169,35.43,74767.93,1.5,0.4697,0.00016,28.05605]
[1776391373471,35.43,74767.93,1.5,0.4697,0.00016,28.05605]
[1776391373807,35.43,74765.57,1.5,0.46933,0.00016,28.05314]
[1776391379708,35.43,74764.33,1.5,0.46913,0.00016,28.05162]
[1776391382729,35.43,74770.43,1.5,0.47011,0.00016,28.05914]
[1776391385958,35.44,74774.41,1.5,0.47074,0.00016,28.06396]
[1776391386053,35.44,74774.41,1.5,0.47074,0.00016,28.06396]
[1776391386177,35.44,74774.41,1.5,0.47074,0.00016,28.06396]
[1776391386759,35.44,74784.05,1.5,0.47228,0.00016,28.07532]
[1776391387651,35.44,74784.05,1.5,0.47228,0.00016,28.07532]
[1776391387784,35.44,74783.78,1.5,0.47223,0.00016,28.07501]
[1776391387982,35.44,74783.78,1.5,0.47223,0.00016,28.07501]
[1776391388772,35.44,74783.78,1.5,0.47223,0.00016,28.07501]
[1776391389718,35.44,74783.78,1.5,0.47223,0.00016,28.07501]
[1776391389780,35.44,74783.33,1.5,0.47216,0.00016,28.07449]
[1776391394815,35.44,74782.28,1.5,0.472,0.00016,28.07327]
[1776391399850,35.44,74779.94,1.5,0.47162,0.00016,28.07053]
[1776391404887,35.44,74774.01,1.5,0.47068,0.00016,28.06349]
[1776391405140,35.44,74774.01,1.5,0.47068,0.00016,28.06349]
[1776391408673,35.44,74767.88,1.5,0.4697,0.00016,28.05605]
[1776391414092,35.44,74762.13,1.5,0.46879,0.00016,28.04591]
[1776391419343,35.44,74760.33,1.5,0.4685,0.00016,28.04366]
[1776391421641,35.44,74760.33,1.5,0.46851,0.00016,28.04366]
[1776391422397,35.44,74761.77,1.5,0.46874,0.00016,28.04548]
[1776391422495,35.44,74761.77,1.5,0.46874,0.00016,28.04548]
[1776391424322,35.44,74770.79,1.5,0.47017,0.00016,28.05662]
[1776391424529,35.44,74770.79,1.5,0.47017,0.00016,28.05662]
[1776391426578,35.44,74773.66,1.5,0.47063,0.00016,28.06009]
[1776391431881,35.44,74778.06,1.5,0.47133,0.00016,28.06533]
[1776391434193,35.44,74784.93,1.5,0.47242,0.00016,28.07334]
[1776391441153,35.44,74788.92,1.5,0.47305,0.00016,28.07789]
[1776391446188,35.44,74790.65,1.5,0.47332,0.00016,28.07983]
[1776391451341,35.43,74792.02,1.5,0.47354,0.00016,28.08137]
[1776391457542,35.43,74797.56,1.5,0.47442,0.00016,28.0875]
[1776391457626,35.43,74797.56,1.5,0.47442,0.00016,28.0875]
[1776391457707,35.43,74797.56,1.5,0.47442,0.00016,28.0875]
[1776391457808,35.43,74798.05,1.5,0.4745,0.00016,28.08803]
[1776391458980,35.43,74798.05,1.5,0.4745,0.00016,28.08803]
[1776391459279,35.43,74798.38,1.5,0.47455,0.00016,28.08839]
[1776391463070,35.43,74798.2,1.5,0.47452,0.00016,28.08819]
[1776391463197,35.43,74798.2,1.5,0.47452,0.00016,28.08819]
[1776391463256,35.43,74798.2,1.5,0.47452,0.00016,28.08819]
[1776391465079,35.43,74796.73,1.5,0.47429,0.00016,28.08658]
[1776391465088,35.43,74796.73,1.5,0.47429,0.00016,28.08658]
[1776391465107,35.43,74796.73,1.5,0.47429,0.00016,28.08658]
[1776391465728,35.43,74796.04,1.5,0.47418,0.00016,28.08582]
[1776391467132,35.43,74796.04,1.5,0.47418,0.00016,28.08582]
[1776391467337,35.43,74795.9,1.5,0.47415,0.00016,28.08566]
[1776391473377,35.43,74795.09,1.5,0.47402,0.00016,28.08173]
[1776391478489,35.43,74799.81,1.5,0.47477,0.00016,28.08691]
[1776391478926,35.43,74800.01,1.5,0.4748,0.00016,28.08713]
[1776391481433,35.43,74807.27,1.5,0.47596,0.00016,28.0949]
[1776391483048,35.43,74807.27,1.5,0.47596,0.00016,28.0949]
[1776391483106,35.43,74807.27,1.5,0.47596,0.00016,28.0949]
[1776391483416,35.43,74807.27,1.5,0.47596,0.00016,28.0949]
[1776391483518,35.43,74809.16,1.5,0.47626,0.00016,28.09689]
[1776391484547,35.43,74809.16,1.5,0.47626,0.00016,28.09689]
[1776391484559,35.43,74809.16,1.5,0.47626,0.00016,28.09689]
[1776391484581,35.43,74809.65,1.5,0.47634,0.00016,28.0974]
[1776391490345,35.43,74812.13,1.5,0.47674,0.00016,28.09999]
[1776391491555,35.44,74812.13,1.5,0.47674,0.00016,28.1]
[1776391491607,35.44,74812.72,1.5,0.47684,0.00016,28.10061]
[1776391497281,35.44,74814.34,1.5,0.4771,0.00016,28.10228]
[1776391500862,35.44,74814.69,1.5,0.47716,0.00016,28.10265]
[1776391501234,35.44,74815.39,1.5,0.47727,0.00016,28.10337]
[1776391501836,35.45,74823.86,1.5,0.47862,0.00016,28.11182]
[1776391507614,35.45,74825.93,1.5,0.47895,0.00016,28.11385]
[1776391512651,35.45,74826.79,1.5,0.47909,0.00016,28.11469]
[1776391517686,35.45,74828.37,1.5,0.47934,0.00016,28.11621]
[1776391522723,35.46,74829.52,1.5,0.47953,0.00016,28.11732]
[1776391527757,35.46,74829.43,1.5,0.47952,0.00016,28.11724]
[1776391530493,35.46,74829.47,1.5,0.47952,0.00016,28.11728]
[1776391530521,35.46,74829.47,1.5,0.47952,0.00016,28.11728]
[1776391530579,35.46,74829.47,1.5,0.47952,0.00016,28.11728]
[1776391530793,35.46,74829.47,1.5,0.47952,0.00016,28.11728]
[1776391532272,35.46,74825.41,1.5,0.47887,0.00016,28.11035]
[1776391532795,35.46,74821.45,1.5,0.47824,0.00016,28.10648]
[1776391534560,35.46,74821.07,1.5,0.47818,0.00016,28.1061]
[1776391534693,35.46,74821.07,1.5,0.47818,0.00016,28.1061]
[1776391534752,35.46,74821.07,1.5,0.47818,0.00016,28.1061]
[1776391534940,35.46,74816.69,1.5,0.47749,0.00016,28.10172]
[1776391535579,35.46,74816.69,1.5,0.47749,0.00016,28.10172]
[1776391537293,35.46,74808.33,1.5,0.47616,0.00016,28.09313]
[1776391539388,35.46,74807.16,1.5,0.47597,0.00016,28.09191]
[1776391539841,35.46,74807.16,1.5,0.47597,0.00016,28.09192]
[1776391540443,35.46,74807.16,1.5,0.47597,0.00016,28.09192]
[1776391540513,35.46,74807.16,1.5,0.47597,0.00016,28.09192]
[1776391540952,35.46,74800.02,1.5,0.47484,0.00016,28.08429]
[1776391542357,35.46,74800.02,1.5,0.47484,0.00016,28.08429]
[1776391542862,35.46,74799.67,1.5,0.47478,0.00016,28.08391]
[1776391544847,35.46,74799.01,1.5,0.47468,0.00016,28.0832]
[1776391546573,35.46,74798.75,1.5,0.47464,0.00016,28.08291]
[1776391546890,35.46,74787.52,1.5,0.47285,0.00016,28.07039]
[1776391548904,35.47,74784.75,1.5,0.47241,0.00016,28.06722]
[1776391551041,35.47,74783.49,1.5,0.47221,0.00016,28.06577]
[1776391552028,35.47,74780.89,1.5,0.4718,0.00016,28.06275]
[1776391557252,35.47,74778.44,1.5,0.47141,0.00016,28.05988]
[1776391559935,35.47,74776.61,1.5,0.47112,0.00016,28.05772]
[1776391559976,35.47,74776.61,1.5,0.47112,0.00016,28.05772]
[1776391559995,35.47,74776.61,1.5,0.47112,0.00016,28.05772]
[1776391559980,35.47,74776.61,1.5,0.47112,0.00016,28.05772]
[1776391560081,35.47,74776.61,1.5,0.47112,0.00016,28.05772]
[1776391560888,35.47,74776.61,1.5,0.47112,0.00016,28.05772]
[1776391561026,35.47,74776.61,1.5,0.47112,0.00016,28.05772]
[1776391561045,35.47,74780.44,1.5,0.47173,0.00016,28.06224]
[1776391562837,35.47,74780.44,1.5,0.47173,0.00016,28.06224]
[1776391568038,35.47,74778.88,1.5,0.47148,0.00016,28.06042]
[1776391572751,35.47,74776.1,1.5,0.47104,0.00016,28.05713]
[1776391572758,35.47,74776.1,1.5,0.47104,0.00016,28.05713]
[1776391572832,35.47,74776.1,1.5,0.47104,0.00016,28.05713]
[1776391573074,35.47,74775.65,1.5,0.47097,0.00016,28.0566]
[1776391578112,35.47,74773.05,1.5,0.47056,0.00016,28.05349]
[1776391581193,35.47,74771.56,1.5,0.47032,0.00016,28.05169]
[1776391581269,35.47,74771.56,1.5,0.47032,0.00016,28.05169]
[1776391581295,35.47,74770.98,1.5,0.47023,0.00016,28.05099]
[1776391587284,35.47,74768.6,1.5,0.46985,0.00016,28.0481]
[1776391588087,35.47,74768.6,1.5,0.46985,0.00016,28.0481]
[1776391587504,35.48,74767.42,1.5,0.46966,0.00016,28.04666]
[1776391588164,35.48,74767.42,1.5,0.46966,0.00016,28.04666]
[1776391588227,35.48,74767.42,1.5,0.46966,0.00016,28.04666]
[1776391588289,35.48,74768.22,1.5,0.46979,0.00016,28.04764]
[1776391589317,35.48,74768.22,1.5,0.46979,0.00016,28.04764]
[1776391589418,35.48,74769.4,1.5,0.46998,0.00016,28.04908]
[1776391592176,35.48,74769.32,1.5,0.46996,0.00016,28.04596]
[1776391592210,35.48,74769.23,1.5,0.46995,0.00016,28.04585]
[1776391593384,35.48,74769.23,1.5,0.46995,0.00016,28.04585]
[1776391593663,35.48,74769.23,1.5,0.46995,0.00016,28.04585]
[1776391593764,35.48,74769.03,1.5,0.46992,0.00016,28.0456]
[1776391596320,35.48,74769.14,1.5,0.46993,0.00016,28.04574]
[1776391602281,35.47,74768.16,1.5,0.46978,0.00016,28.04454]
[1776391603539,35.47,74768.16,1.5,0.46978,0.00016,28.04454]
[1776391609329,35.47,74762.3,1.5,0.46884,0.00016,28.03727]
[1776391614363,35.47,74765.14,1.5,0.4693,0.00016,28.04081]
[1776391620407,35.47,74765.06,1.5,0.46928,0.00016,28.04071]
[1776391621860,35.47,74765.06,1.5,0.46928,0.00016,28.04071]
[1776391627466,35.47,74763.81,1.5,0.46908,0.00016,28.03916]
[1776391629833,35.47,74763.47,1.5,0.46903,0.00016,28.03873]
[1776391629855,35.47,74756.65,1.5,0.46794,0.00016,28.03013]
[1776391632066,35.47,74744.27,1.5,0.46598,0.00016,28.01399]
[1776391632628,35.47,74744.27,1.5,0.46598,0.00016,28.01399]
[1776391632728,35.47,74742.31,1.5,0.46566,0.00016,28.01136]
[1776391634148,35.47,74742.31,1.5,0.46566,0.00016,28.01136]
[1776391634855,35.47,74749.89,1.5,0.46687,0.00016,28.02139]
[1776391638172,35.47,74748.52,1.5,0.46665,0.00016,28.01958]
[1776391638251,35.47,74748.52,1.5,0.46665,0.00016,28.01958]
[1776391639097,35.47,74741.94,1.5,0.4656,0.00016,28.01084]
[1776391640182,35.47,74741.94,1.5,0.4656,0.00016,28.01083]
[1776391640556,35.47,74738.86,1.5,0.46511,0.00016,28.00667]
[1776391642474,35.47,74738.21,1.5,0.46501,0.00016,28.00579]
[1776391642524,35.47,74738.21,1.5,0.46501,0.00016,28.00579]
[1776391642530,35.47,74738.21,1.5,0.46501,0.00016,28.00579]
[1776391642640,35.47,74738.21,1.5,0.46501,0.00016,28.00579]
[1776391642980,35.47,74738.21,1.5,0.46501,0.00016,28.00579]
[1776391643081,35.47,74738.46,1.5,0.46504,0.00016,28.00613]
[1776391644265,35.47,74738.46,1.5,0.46504,0.00016,28.00612]
[1776391644275,35.47,74738.46,1.5,0.46504,0.00016,28.00612]
[1776391645025,35.47,74738.57,1.5,0.46506,0.00016,28.00627]
[1776391646289,35.47,74739.96,1.5,0.46528,0.00016,28.00815]
[1776391646328,35.47,74739.96,1.5,0.46528,0.00016,28.00815]
[1776391646357,35.47,74739.96,1.5,0.46528,0.00016,28.00815]
[1776391646387,35.47,74739.96,1.5,0.46528,0.00016,28.00815]
[1776391646392,35.47,74739.96,1.5,0.46528,0.00016,28.00815]
[1776391646596,35.47,74739.96,1.5,0.46528,0.00016,28.00815]
[1776391651631,35.47,74740.33,1.5,0.46534,0.00016,28.00562]
[1776391653068,35.47,74740.33,1.5,0.46534,0.00016,28.00562]
[1776391653088,35.47,74740.33,1.5,0.46534,0.00016,28.00562]
[1776391654428,35.47,74742.35,1.5,0.46566,0.00016,28.00833]
[1776391655145,35.47,74742.68,1.5,0.46571,0.00016,28.00878]
[1776391656469,35.47,74746.26,1.5,0.46628,0.00016,28.01354]
[1776391656526,35.47,74746.26,1.5,0.46628,0.00016,28.01354]
[1776391656754,35.47,74746.26,1.5,0.46628,0.00016,28.01354]
[1776391656910,35.47,74746.26,1.5,0.46628,0.00016,28.01354]
[1776391656975,35.47,74746.26,1.5,0.46628,0.00016,28.01354]
[1776391657129,35.47,74748.23,1.5,0.46659,0.00016,28.01614]
[1776391662708,35.46,74745.98,1.5,0.46623,0.00016,28.01316]
[1776391667743,35.46,74746.53,1.5,0.46632,0.00016,28.01388]
[1776391672594,35.46,74748.06,1.5,0.46656,0.00016,28.01589]
[1776391673184,35.46,74745.04,1.5,0.46608,0.00016,28.0119]
[1776391674908,35.46,74742.9,1.5,0.46574,0.00016,28.00905]
[1776391674932,35.46,74742.9,1.5,0.46574,0.00016,28.00905]
[1776391674963,35.46,74742.9,1.5,0.46574,0.00016,28.00905]
[1776391674998,35.46,74743.38,1.5,0.46582,0.00016,28.00969]
[1776391676913,35.46,74743.66,1.5,0.46586,0.00016,28.01006]
[1776391676930,35.46,74743.66,1.5,0.46586,0.00016,28.01006]
[1776391682744,35.46,74745.94,1.5,0.46622,0.00016,28.0131]
[1776391684862,35.46,74730.22,1.5,0.46372,0.00016,27.99173]
[1776391687058,35.47,74726.83,1.5,0.46319,0.00016,27.98698]
[1776391687162,35.47,74726.83,1.5,0.46319,0.00016,27.98698]
[1776391687193,35.47,74726.83,1.5,0.46319,0.00016,27.98698]
[1776391687159,35.47,74726.54,1.5,0.46314,0.00016,27.98658]
[1776391689134,35.47,74726.54,1.5,0.46314,0.00016,27.98659]
[1776391689182,35.47,74726.54,1.5,0.46314,0.00016,27.98659]
[1776391689210,35.47,74726.54,1.5,0.46314,0.00016,27.9866]
[1776391689269,35.47,74726.54,1.5,0.46314,0.00016,27.9866]
[1776391689275,35.47,74726.54,1.5,0.46314,0.00016,27.9866]
[1776391689312,35.47,74727.06,1.5,0.46323,0.00016,27.98733]
[1776391692954,35.47,74727.58,1.5,0.46331,0.00016,27.98808]
[1776391692964,35.47,74727.58,1.5,0.46331,0.00016,27.98808]
[1776391693054,35.47,74727.58,1.5,0.46331,0.00016,27.98808]
[1776391693155,35.47,74726.89,1.5,0.4632,0.00016,27.98712]
[1776391698299,35.48,74722.81,1.5,0.46256,0.00016,27.98137]
[1776391703014,35.48,74720.62,1.5,0.46222,0.00016,27.97827]
[1776391703205,35.48,74717.76,1.5,0.46176,0.00016,27.97415]
[1776391704103,35.48,74711.5,1.5,0.46077,0.00016,27.965]
[1776391710044,35.49,74710.82,1.5,0.46067,0.00016,27.96405]
[1776391715075,35.49,74708.92,1.5,0.46037,0.00016,27.95824]
[1776391716217,35.49,74701.77,1.5,0.45924,0.00016,27.9475]
[1776391723130,35.5,74702.0,1.5,0.45928,0.00016,27.94794]
[1776391728165,35.5,74697.9,1.5,0.45864,0.00016,27.94175]
[1776391733200,35.5,74691.94,1.5,0.4577,0.00016,27.93253]
[1776391733898,35.5,74691.94,1.5,0.4577,0.00016,27.93253]
[1776391733974,35.5,74691.94,1.5,0.4577,0.00016,27.93253]
[1776391734207,35.5,74688.47,1.5,0.45715,0.00016,27.92709]
[1776391735228,35.5,74673.56,1.5,0.45478,0.00016,27.9031]
[1776391735704,35.5,74673.56,1.5,0.45478,0.00016,27.9031]
[1776391735743,35.5,74673.56,1.5,0.45478,0.00016,27.9031]
[1776391735952,35.5,74673.56,1.5,0.45478,0.00016,27.9031]
[1776391736038,35.5,74673.56,1.5,0.45478,0.00016,27.9031]
[1776391736223,35.51,74673.56,1.5,0.45478,0.00016,27.90311]
[1776391738236,35.5,74660.88,1.5,0.45277,0.00016,27.88192]
[1776391740250,35.5,74657.76,1.5,0.45228,0.00016,27.8766]
[1776391741773,35.5,74657.95,1.5,0.45231,0.00016,27.87693]
[1776391741812,35.5,74657.95,1.5,0.45231,0.00016,27.87693]
[1776391741998,35.5,74657.95,1.5,0.45231,0.00016,27.87693]
[1776391742087,35.5,74657.95,1.5,0.45231,0.00016,27.87693]
[1776391742147,35.5,74657.95,1.5,0.45231,0.00016,27.87693]
[1776391742264,35.5,74656.35,1.5,0.45205,0.00016,27.87419]
[1776391743272,35.5,74664.69,1.5,0.45337,0.00016,27.88836]
[1776391744179,35.5,74664.69,1.5,0.45337,0.00016,27.88836]
[1776391744190,35.5,74664.69,1.5,0.45337,0.00016,27.88836]
[1776391744238,35.5,74664.69,1.5,0.45337,0.00016,27.88836]
[1776391744278,35.5,74668.32,1.5,0.45395,0.00016,27.89443]
[1776391748124,35.5,74671.53,1.5,0.45446,0.00016,27.89974]
[1776391748142,35.5,74671.53,1.5,0.45446,0.00016,27.89974]
[1776391748307,35.5,74671.78,1.5,0.4545,0.00016,27.90015]
[1776391753341,35.5,74674.22,1.5,0.45488,0.00016,27.90415]
[1776391758376,35.5,74674.83,1.5,0.45498,0.00016,27.90514]
[1776391764418,35.5,74676.62,1.5,0.45526,0.00016,27.90806]
[1776391767130,35.5,74682.81,1.5,0.45624,0.00016,27.91805]
[1776391771110,35.5,74684.97,1.5,0.45658,0.00016,27.92149]
[1776391771197,35.5,74684.97,1.5,0.45658,0.00016,27.92149]
[1776391771250,35.5,74684.67,1.5,0.45653,0.00016,27.91798]
[1776391772654,35.5,74684.67,1.5,0.45653,0.00016,27.91797]
[1776391772917,35.5,74684.67,1.5,0.45653,0.00016,27.91797]
[1776391773019,35.5,74685.17,1.5,0.45661,0.00016,27.91877]
[1776391776574,35.5,74677.25,1.5,0.45535,0.00016,27.90602]
[1776391782548,35.5,74676.46,1.5,0.45523,0.00016,27.90474]
[1776391788327,35.5,74678.05,1.5,0.45548,0.00016,27.90733]
[1776391788377,35.5,74679.08,1.5,0.45564,0.00016,27.909]
[1776391793624,35.5,74682.5,1.5,0.45619,0.00016,27.9145]
[1776391798658,35.5,74680.93,1.5,0.45593,0.00016,27.91195]
[1776391801589,35.5,74680.57,1.5,0.45587,0.00016,27.91135]
[1776391804847,35.49,74675.23,1.5,0.45502,0.00016,27.90264]
[1776391811648,35.49,74674.96,1.5,0.45497,0.00016,27.90211]
[1776391814096,35.48,74674.59,1.5,0.4549,0.00016,27.90146]
[1776391814240,35.48,74674.59,1.5,0.4549,0.00016,27.90146]
[1776391816801,35.49,74679.75,1.5,0.45573,0.00016,27.9099]
[1776391819842,35.49,74679.42,1.5,0.45568,0.00016,27.90942]
[1776391825848,35.5,74683.21,1.5,0.4563,0.00016,27.91563]
[1776391828222,35.5,74682.35,1.5,0.45616,0.00016,27.91426]
[1776391828331,35.5,74682.35,1.5,0.45616,0.00016,27.91426]
[1776391828406,35.5,74682.02,1.5,0.45611,0.00016,27.91375]
[1776391833063,35.51,74684.32,1.5,0.45648,0.00016,27.91444]
[1776391833092,35.51,74684.32,1.5,0.45648,0.00016,27.91444]
[1776391833166,35.51,74684.32,1.5,0.45648,0.00016,27.91444]
[1776391833267,35.51,74684.5,1.5,0.45651,0.00016,27.91474]
[1776391833724,35.51,74684.5,1.5,0.45651,0.00016,27.91474]
[1776391833734,35.51,74684.5,1.5,0.45651,0.00016,27.91474]
[1776391833904,35.51,74684.5,1.5,0.45651,0.00016,27.91475]
[1776391837033,35.51,74687.99,1.5,0.45707,0.00016,27.92031]
[1776391837103,35.51,74687.99,1.5,0.45707,0.00016,27.92031]
[1776391837141,35.51,74687.99,1.5,0.45707,0.00016,27.92031]
[1776391837432,35.51,74691.26,1.5,0.45759,0.00016,27.92546]
[1776391839215,35.51,74700.28,1.5,0.45902,0.00016,27.9394]
[1776391841481,35.51,74701.03,1.5,0.45914,0.00016,27.94055]
[1776391841553,35.51,74701.03,1.5,0.45914,0.00016,27.94055]
[1776391841559,35.51,74701.03,1.5,0.45914,0.00016,27.94055]
[1776391841642,35.51,74701.03,1.5,0.45914,0.00016,27.94055]
[1776391841671,35.51,74701.03,1.5,0.45914,0.00016,27.94055]
[1776391841860,35.51,74701.03,1.5,0.45914,0.00016,27.94055]
[1776391841963,35.51,74701.56,1.5,0.45922,0.00016,27.94135]
[1776391846637,35.51,74702.06,1.5,0.4593,0.00016,27.94212]
[1776391847259,35.51,74702.06,1.5,0.4593,0.00016,27.94212]
[1776391847355,35.51,74702.06,1.5,0.4593,0.00016,27.94212]
[1776391847360,35.51,74702.06,1.5,0.4593,0.00016,27.94212]
[1776391847394,35.51,74702.06,1.5,0.4593,0.00016,27.94212]
[1776391847360,35.51,74704.72,1.5,0.45973,0.00016,27.94614]
[1776391848006,35.51,74704.72,1.5,0.45973,0.00016,27.94615]
[1776391850075,35.51,74705.95,1.5,0.45992,0.00016,27.948]
[1776391850081,35.51,74705.95,1.5,0.45992,0.00016,27.948]
[1776391850152,35.52,74702.88,1.5,0.45944,0.00016,27.94339]
[1776391853018,35.52,74702.88,1.5,0.45944,0.00016,27.94339]
[1776391853028,35.52,74702.88,1.5,0.45944,0.00016,27.94339]
[1776391853109,35.52,74702.53,1.5,0.45939,0.00016,27.94289]
[1776391854095,35.52,74702.53,1.5,0.45939,0.00016,27.94289]
[1776391854196,35.52,74702.36,1.5,0.45936,0.00016,27.94265]
[1776391860086,35.52,74703.05,1.5,0.45947,0.00016,27.94371]
[1776391861229,35.52,74703.05,1.5,0.45947,0.00016,27.94371]
[1776391861234,35.52,74703.05,1.5,0.45947,0.00016,27.94371]
[1776391861329,35.52,74705.81,1.5,0.45991,0.00016,27.94786]
[1776391867269,35.52,74707.59,1.5,0.46019,0.00016,27.95053]
[1776391872494,35.52,74707.1,1.5,0.46012,0.00016,27.9498]
[1776391872505,35.52,74707.1,1.5,0.46012,0.00016,27.9498]
[1776391872509,35.52,74706.83,1.5,0.46007,0.00016,27.9494]
[1776391878212,35.52,74708.61,1.5,0.46036,0.00016,27.95207]
[1776391881002,35.52,74707.72,1.5,0.46022,0.00016,27.95075]
[1776391881235,35.52,74707.0,1.5,0.4601,0.00016,27.94968]
[1776391883247,35.52,74700.12,1.5,0.45901,0.00016,27.9393]
[1776391888282,35.52,74700.68,1.5,0.4591,0.00016,27.94016]
[1776391895332,35.53,74702.9,1.5,0.45945,0.00016,27.9405]
[1776391898352,35.53,74702.82,1.5,0.45944,0.00016,27.94038]
[1776391903388,35.53,74702.59,1.5,0.4594,0.00016,27.94004]
[1776391908422,35.53,74703.07,1.5,0.45948,0.00016,27.94077]
[1776391913460,35.53,74703.03,1.5,0.45947,0.00016,27.94071]
[1776391917445,35.53,74704.85,1.5,0.45976,0.00016,27.94345]
[1776391917497,35.53,74704.73,1.5,0.45974,0.00016,27.94327]
[1776391917589,35.53,74704.73,1.5,0.45974,0.00016,27.94327]
[1776391917617,35.53,74704.73,1.5,0.45974,0.00016,27.94327]
[1776391917647,35.53,74704.73,1.5,0.45974,0.00016,27.94327]
[1776391917675,35.53,74704.73,1.5,0.45974,0.00016,27.94327]
[1776391919417,35.53,74704.73,1.5,0.45974,0.00016,27.94327]
[1776391919439,35.53,74704.73,1.5,0.45974,0.00016,27.94327]
[1776391919502,35.53,74704.5,1.5,0.45971,0.00016,27.94292]
[1776391924530,35.53,74704.37,1.5,0.45969,0.00016,27.94273]
[1776391932727,35.53,74703.84,1.5,0.45961,0.00016,27.94196]
[1776391935706,35.53,74703.09,1.5,0.45949,0.00016,27.94085]
[1776391935717,35.53,74703.08,1.5,0.45949,0.00016,27.94084]
[1776391944679,35.53,74703.53,1.5,0.45956,0.00016,27.94155]
[1776391949715,35.54,74699.96,1.5,0.459,0.00016,27.93616]
[1776391952598,35.54,74701.6,1.5,0.45926,0.00016,27.93562]
[1776391952667,35.54,74701.6,1.5,0.45926,0.00016,27.93562]
[1776391952792,35.54,74701.6,1.5,0.45926,0.00016,27.93562]
[1776391952909,35.54,74701.6,1.5,0.45926,0.00016,27.93562]
[1776391953503,35.54,74707.91,1.5,0.46026,0.00016,27.94511]
[1776391954025,35.54,74707.91,1.5,0.46026,0.00016,27.94511]
[1776391954034,35.54,74707.91,1.5,0.46026,0.00016,27.94511]
[1776391954092,35.54,74711.67,1.5,0.46085,0.00016,27.95066]
[1776391959789,35.53,74715.13,1.5,0.46139,0.00016,27.95567]
[1776391964823,35.53,74720.89,1.5,0.4623,0.00016,27.96395]
[1776391967968,35.53,74720.89,1.5,0.4623,0.00016,27.96395]
[1776391972424,35.52,74722.45,1.5,0.46255,0.00016,27.96615]
[1776391974426,35.52,74723.99,1.5,0.46279,0.00016,27.96832]
[1776391974837,35.52,74724.09,1.5,0.4628,0.00016,27.96845]
[1776391981431,35.52,74724.28,1.5,0.46283,0.00016,27.9687]
[1776391981440,35.52,74724.28,1.5,0.46283,0.00016,27.9687]
[1776391981496,35.52,74724.28,1.5,0.46283,0.00016,27.9687]
[1776391981526,35.52,74724.28,1.5,0.46283,0.00016,27.96868]
[1776391982553,35.52,74724.28,1.5,0.46283,0.00016,27.96868]
[1776391982568,35.52,74724.28,1.5,0.46283,0.00016,27.96868]
[1776391982714,35.51,74724.28,1.5,0.46282,0.00016,27.96868]
[1776391982780,35.51,74724.28,1.5,0.46282,0.00016,27.96868]
[1776391984707,35.52,74732.73,1.5,0.46417,0.00016,27.98051]
[1776391984757,35.52,74732.73,1.5,0.46417,0.00016,27.98051]
[1776391986663,35.52,74732.81,1.5,0.46418,0.00016,27.98063]
[1776391987504,35.52,74734.6,1.5,0.46447,0.00016,27.98309]
[1776391992644,35.52,74737.63,1.5,0.46495,0.00016,27.98725]
[1776391997689,35.52,74740.59,1.5,0.46542,0.00016,27.99126]
[1776392002691,35.52,74741.59,1.5,0.46558,0.00016,27.99262]
[1776392007966,35.52,74741.6,1.5,0.46559,0.00016,27.99265]
[1776392012003,35.53,74746.03,1.5,0.46629,0.00016,27.99552]
[1776392012150,35.53,74746.03,1.5,0.46629,0.00016,27.99552]
[1776392017327,35.53,74745.73,1.5,0.46624,0.00016,27.99514]
[1776392028392,35.53,74747.75,1.5,0.46657,0.00016,27.99783]
[1776392034308,35.53,74748.52,1.5,0.46669,0.00016,27.99886]
[1776392039343,35.53,74747.98,1.5,0.46661,0.00016,27.99817]
[1776392044378,35.54,74747.89,1.5,0.4666,0.00016,27.99806]
[1776392049624,35.54,74745.31,1.5,0.46619,0.00016,27.99468]
[1776392060439,35.54,74746.48,1.5,0.46638,0.00016,27.99625]
[1776392065526,35.54,74745.57,1.5,0.46624,0.00016,27.99505]
[1776392070560,35.54,74745.49,1.5,0.46623,0.00016,27.99495]
[1776392078746,35.54,74745.21,1.5,0.46618,0.00016,27.99155]
[1776392088816,35.54,74745.18,1.5,0.46617,0.00016,27.9915]
[1776392098886,35.54,74745.2,1.5,0.46617,0.00016,27.99152]
[1776392107821,35.54,74745.14,1.5,0.46616,0.00016,27.99143]
[1776392113482,35.54,74745.28,1.5,0.46618,0.00016,27.99161]
[1776392113578,35.54,74745.28,1.5,0.46618,0.00016,27.99161]
[1776392113682,35.54,74745.28,1.5,0.46618,0.00016,27.99161]
[1776392113714,35.54,74745.28,1.5,0.46618,0.00016,27.99161]
[1776392113737,35.54,74746.17,1.5,0.46632,0.00016,27.99278]
[1776392114071,35.54,74746.17,1.5,0.46632,0.00016,27.99278]
[1776392114194,35.54,74746.17,1.5,0.46632,0.00016,27.99278]
[1776392114244,35.54,74746.17,1.5,0.46632,0.00016,27.99278]
[1776392114652,35.54,74752.33,1.5,0.4673,0.00016,28.00082]
[1776392114922,35.54,74752.33,1.5,0.4673,0.00016,28.00082]
[1776392114932,35.54,74752.33,1.5,0.4673,0.00016,28.00082]
[1776392114946,35.54,74752.33,1.5,0.4673,0.00016,28.00082]
[1776392115003,35.54,74752.33,1.5,0.4673,0.00016,28.00082]
[1776392115032,35.54,74752.33,1.5,0.4673,0.00016,28.00082]
[1776392115205,35.54,74752.33,1.5,0.4673,0.00016,28.00082]
[1776392115234,35.54,74752.33,1.5,0.4673,0.00016,28.00082]
[1776392115280,35.54,74757.25,1.5,0.46808,0.00016,28.00713]
[1776392117001,35.54,74757.18,1.5,0.46807,0.00016,28.00703]
[1776392123930,35.53,74755.75,1.5,0.46784,0.00016,28.00517]
[1776392125623,35.53,74755.75,1.5,0.46784,0.00016,28.00517]
[1776392126637,35.53,74754.23,1.5,0.46759,0.00016,28.00322]
[1776392129096,35.53,74746.52,1.5,0.46636,0.00016,27.99316]
[1776392130855,35.53,74746.52,1.5,0.46636,0.00016,27.99315]
[1776392131105,35.53,74745.34,1.5,0.46617,0.00016,27.98856]
[1776392136636,35.52,74742.17,1.5,0.46566,0.00016,27.98432]
[1776392137395,35.52,74740.45,1.5,0.46539,0.00016,27.982]
[1776392137455,35.52,74740.45,1.5,0.46539,0.00016,27.982]
[1776392137518,35.52,74737.0,1.5,0.46484,0.00016,27.97732]
[1776392139457,35.52,74737.0,1.5,0.46484,0.00016,27.97732]
[1776392139471,35.52,74735.46,1.5,0.46459,0.00016,27.97521]
[1776392145080,35.52,74735.87,1.5,0.46465,0.00016,27.97574]
[1776392151123,35.51,74734.95,1.5,0.4645,0.00016,27.97446]
[1776392157165,35.51,74731.13,1.5,0.46389,0.00016,27.96917]
[1776392162199,35.51,74718.95,1.5,0.46196,0.00016,27.95192]
[1776392163933,35.51,74713.05,1.5,0.46102,0.00016,27.94333]
[1776392163976,35.51,74713.05,1.5,0.46102,0.00016,27.94333]
[1776392164214,35.51,74712.41,1.5,0.46092,0.00016,27.94239]
[1776392165057,35.51,74712.41,1.5,0.46092,0.00016,27.94239]
[1776392165098,35.51,74712.41,1.5,0.46092,0.00016,27.94239]
[1776392165108,35.51,74712.41,1.5,0.46092,0.00016,27.94239]
[1776392165129,35.51,74712.41,1.5,0.46092,0.00016,27.94239]
[1776392165162,35.51,74712.41,1.5,0.46092,0.00016,27.94239]
[1776392165263,35.51,74711.99,1.5,0.46085,0.00016,27.94177]
[1776392171264,35.51,74707.67,1.5,0.46016,0.00016,27.93537]
[1776392176298,35.51,74708.24,1.5,0.46025,0.00016,27.93622]
[1776392181333,35.51,74704.81,1.5,0.45971,0.00016,27.93109]
[1776392186368,35.51,74703.59,1.5,0.45952,0.00016,27.92926]
[1776392191403,35.51,74702.95,1.5,0.45941,0.00016,27.92526]
[1776392196439,35.51,74702.91,1.5,0.45941,0.00016,27.92521]
[1776392201473,35.51,74701.01,1.5,0.45911,0.00016,27.92234]
[1776392201894,35.51,74701.01,1.5,0.45911,0.00016,27.92234]
[1776392201934,35.51,74701.01,1.5,0.45911,0.00016,27.92234]
[1776392201946,35.51,74701.01,1.5,0.45911,0.00016,27.92234]
[1776392202668,35.51,74701.01,1.5,0.45911,0.00016,27.92234]
[1776392202697,35.51,74701.01,1.5,0.45911,0.00016,27.92234]
[1776392202769,35.51,74700.28,1.5,0.45899,0.00016,27.92123]
[1776392204854,35.51,74699.98,1.5,0.45894,0.00016,27.92077]
[1776392204935,35.51,74699.98,1.5,0.45894,0.00016,27.92077]
[1776392205501,35.51,74699.57,1.5,0.45888,0.00016,27.92015]
[1776392206710,35.51,74699.57,1.5,0.45888,0.00016,27.92015]
[1776392206511,35.52,74691.74,1.5,0.45763,0.00016,27.90806]
[1776392207652,35.52,74684.59,1.5,0.4565,0.00016,27.89678]
[1776392212549,35.52,74678.29,1.5,0.45551,0.00016,27.8867]
[1776392212842,35.52,74678.29,1.5,0.45551,0.00016,27.8867]
[1776392213557,35.52,74677.43,1.5,0.45537,0.00016,27.88531]
[1776392215187,35.52,74676.83,1.5,0.45528,0.00016,27.88434]
[1776392215227,35.52,74676.83,1.5,0.45528,0.00016,27.88434]
[1776392215571,35.52,74670.56,1.5,0.45428,0.00016,27.87406]
[1776392219441,35.52,74670.33,1.5,0.45425,0.00016,27.87371]
[1776392224586,35.53,74667.92,1.5,0.45387,0.00016,27.86974]
[1776392224702,35.53,74667.92,1.5,0.45387,0.00016,27.86974]
[1776392227917,35.53,74670.33,1.5,0.45426,0.00016,27.87376]
[1776392231727,35.53,74673.8,1.5,0.45481,0.00016,27.87952]
[1776392237731,35.53,74668.81,1.5,0.45402,0.00016,27.8713]
[1776392239567,35.53,74669.23,1.5,0.45409,0.00016,27.87202]
[1776392239768,35.53,74669.23,1.5,0.45409,0.00016,27.87202]
[1776392248564,35.53,74667.67,1.5,0.45384,0.00016,27.86941]
[1776392252482,35.53,74667.2,1.5,0.45375,0.00016,27.86552]
[1776392252837,35.53,74667.47,1.5,0.4538,0.00016,27.86597]
[1776392253610,35.53,74667.47,1.5,0.4538,0.00016,27.86597]
[1776392253843,35.53,74664.41,1.5,0.45331,0.00016,27.86084]
[1776392257364,35.53,74662.7,1.5,0.45304,0.00016,27.85797]
[1776392259832,35.53,74653.8,1.5,0.45163,0.00016,27.84277]
[1776392262463,35.53,74650.0,1.5,0.45103,0.00016,27.83619]
[1776392262504,35.53,74650.0,1.5,0.45103,0.00016,27.83619]
[1776392262563,35.53,74650.0,1.5,0.45103,0.00016,27.83619]
[1776392262858,35.53,74650.07,1.5,0.45104,0.00016,27.83632]
[1776392263346,35.53,74650.07,1.5,0.45104,0.00016,27.83632]
[1776392263431,35.53,74650.07,1.5,0.45104,0.00016,27.83632]
[1776392263518,35.53,74650.07,1.5,0.45104,0.00016,27.83632]
[1776392263529,35.53,74650.07,1.5,0.45104,0.00016,27.83632]
[1776392263700,35.53,74650.07,1.5,0.45104,0.00016,27.83632]
[1776392263749,35.53,74638.88,1.5,0.44927,0.00016,27.81654]
[1776392263951,35.53,74638.88,1.5,0.44927,0.00016,27.81654]
[1776392265524,35.53,74637.57,1.5,0.44906,0.00016,27.81419]
[1776392265635,35.53,74637.19,1.5,0.449,0.00016,27.81349]
[1776392266483,35.53,74637.19,1.5,0.449,0.00016,27.81349]
[1776392266497,35.53,74637.19,1.5,0.449,0.00016,27.81349]
[1776392266812,35.53,74638.36,1.5,0.44918,0.00016,27.81558]
[1776392269486,35.53,74639.43,1.5,0.44935,0.00016,27.81749]
[1776392269514,35.53,74645.8,1.5,0.45036,0.00016,27.82881]
[1776392273943,35.53,74647.47,1.5,0.45063,0.00016,27.83178]
[1776392273953,35.53,74647.47,1.5,0.45063,0.00016,27.83178]
[1776392273988,35.53,74647.62,1.5,0.45065,0.00016,27.83205]
[1776392278280,35.53,74650.58,1.5,0.45113,0.00016,27.83725]
[1776392278403,35.53,74650.58,1.5,0.45113,0.00016,27.83725]
[1776392278712,35.53,74650.51,1.5,0.45112,0.00016,27.83714]
[1776392283100,35.53,74656.97,1.5,0.45214,0.00016,27.84832]
[1776392286226,35.53,74656.55,1.5,0.45208,0.00016,27.84761]
[1776392286281,35.53,74656.55,1.5,0.45208,0.00016,27.84761]
[1776392293119,35.54,74648.35,1.5,0.45078,0.00016,27.83343]
[1776392298153,35.54,74647.56,1.5,0.45066,0.00016,27.83208]
[1776392303406,35.54,74647.44,1.5,0.45065,0.00016,27.8319]
[1776392307592,35.54,74636.71,1.5,0.44895,0.00016,27.81285]
[1776392308545,35.54,74636.71,1.5,0.44895,0.00016,27.81285]
[1776392308634,35.54,74634.33,1.5,0.44857,0.00016,27.80856]
[1776392310425,35.54,74634.33,1.5,0.44857,0.00016,27.80855]
[1776392310438,35.54,74634.33,1.5,0.44857,0.00016,27.80855]
[1776392310591,35.54,74631.77,1.5,0.44816,0.00016,27.80389]
[1776392315633,35.54,74629.64,1.5,0.44782,0.00016,27.79693]
[1776392319726,35.54,74623.03,1.5,0.44677,0.00016,27.78471]
[1776392325841,35.54,74625.38,1.5,0.44714,0.00016,27.78904]
[1776392331385,35.54,74619.91,1.5,0.44627,0.00016,27.77882]
[1776392336420,35.54,74617.31,1.5,0.44586,0.00016,27.77392]
[1776392340584,35.54,74626.31,1.5,0.44728,0.00016,27.79071]
[1776392346452,35.54,74625.24,1.5,0.44711,0.00016,27.78874]
[1776392346463,35.54,74625.24,1.5,0.44711,0.00016,27.78874]
[1776392346553,35.54,74624.85,1.5,0.44705,0.00016,27.78802]
[1776392348752,35.54,74624.39,1.5,0.44698,0.00016,27.78717]
[1776392348940,35.54,74624.39,1.5,0.44698,0.00016,27.78717]
[1776392348857,35.54,74625.71,1.5,0.44719,0.00016,27.78962]
[1776392348975,35.54,74625.71,1.5,0.44719,0.00016,27.78962]
[1776392348986,35.54,74625.71,1.5,0.44719,0.00016,27.78962]
[1776392349156,35.54,74625.71,1.5,0.44719,0.00016,27.78962]
[1776392349339,35.54,74625.71,1.5,0.44719,0.00016,27.78962]
[1776392349510,35.54,74625.71,1.5,0.44719,0.00016,27.78962]
[1776392350654,35.54,74637.26,1.5,0.44902,0.00016,27.81069]
[1776392351306,35.54,74637.26,1.5,0.44902,0.00016,27.81069]
[1776392356437,35.53,74636.29,1.5,0.44886,0.00016,27.80892]
[1776392361595,35.53,74638.14,1.5,0.44915,0.00016,27.81224]
[1776392364897,35.53,74638.84,1.5,0.44926,0.00016,27.81349]
[1776392364974,35.53,74638.88,1.5,0.44927,0.00016,27.81357]
[1776392365034,35.53,74638.88,1.5,0.44927,0.00016,27.81357]
[1776392366923,35.53,74640.26,1.5,0.44949,0.00016,27.81604]
[1776392366946,35.53,74640.26,1.5,0.44949,0.00016,27.81604]
[1776392367768,35.53,74640.57,1.5,0.44954,0.00016,27.81659]
[1776392367777,35.53,74640.57,1.5,0.44954,0.00016,27.81659]
[1776392367869,35.53,74648.87,1.5,0.45085,0.00016,27.83126]
[1776392369576,35.53,74646.98,1.5,0.45055,0.00016,27.82795]
[1776392369671,35.53,74643.67,1.5,0.45003,0.00016,27.8221]
[1776392374686,35.53,74642.82,1.5,0.44989,0.00016,27.81755]
[1776392377217,35.53,74644.59,1.5,0.45017,0.00016,27.82068]
[1776392381480,35.53,74643.52,1.5,0.45,0.00016,27.81878]
[1776392381865,35.53,74643.52,1.5,0.45,0.00016,27.81878]
[1776392381925,35.53,74643.52,1.5,0.45,0.00016,27.81878]
[1776392383883,35.53,74638.48,1.5,0.4492,0.00016,27.80978]
[1776392383985,35.53,74631.29,1.5,0.44806,0.00016,27.79676]
[1776392389796,35.53,74632.67,1.5,0.44827,0.00016,27.79926]
[1776392394736,35.53,74635.54,1.5,0.44873,0.00016,27.80446]
[1776392394746,35.53,74635.54,1.5,0.44873,0.00016,27.80446]
[1776392394937,35.53,74635.96,1.5,0.44879,0.00016,27.80521]
[1776392400799,35.53,74639.36,1.5,0.44933,0.00016,27.8113]
[1776392406898,35.53,74641.43,1.5,0.44965,0.00016,27.81497]
[1776392408089,35.53,74637.14,1.5,0.44897,0.00016,27.80728]
[1776392408930,35.53,74636.45,1.5,0.44886,0.00016,27.80603]
[1776392413965,35.53,74633.65,1.5,0.44842,0.00016,27.80094]
[1776392416232,35.52,74634.97,1.5,0.44863,0.00016,27.80333]
[1776392416258,35.52,74634.97,1.5,0.44863,0.00016,27.80333]
[1776392416268,35.52,74634.97,1.5,0.44863,0.00016,27.80333]
[1776392416299,35.52,74634.97,1.5,0.44863,0.00016,27.80333]
[1776392416469,35.52,74634.97,1.5,0.44863,0.00016,27.80333]
[1776392417993,35.52,74625.47,1.5,0.44712,0.00016,27.78592]
[1776392418413,35.52,74625.47,1.5,0.44712,0.00016,27.78592]
[1776392420007,35.52,74619.33,1.5,0.44615,0.00016,27.77445]
[1776392420065,35.52,74616.77,1.5,0.44574,0.00016,27.76962]
[1776392420076,35.52,74616.77,1.5,0.44574,0.00016,27.76962]
[1776392420125,35.52,74616.77,1.5,0.44574,0.00016,27.76962]
[1776392421018,35.52,74616.58,1.5,0.44571,0.00016,27.76926]
[1776392426049,35.52,74611.47,1.5,0.4449,0.00016,27.75954]
[1776392428067,35.52,74618.02,1.5,0.44594,0.00016,27.77198]
[1776392430258,35.52,74618.24,1.5,0.44597,0.00016,27.77239]
[1776392430315,35.52,74618.24,1.5,0.44597,0.00016,27.77239]
[1776392436119,35.52,74623.23,1.5,0.44676,0.00016,27.77869]
[1776392441288,35.52,74624.74,1.5,0.447,0.00016,27.7815]
[1776392442886,35.52,74624.74,1.5,0.447,0.00016,27.7815]
[1776392442987,35.52,74624.78,1.5,0.447,0.00016,27.78158]
[1776392451362,35.52,74624.43,1.5,0.44694,0.00016,27.78089]
[1776392453713,35.52,74624.43,1.5,0.44694,0.00016,27.78089]
[1776392453763,35.52,74624.43,1.5,0.44694,0.00016,27.78089]
[1776392453770,35.52,74624.43,1.5,0.44694,0.00016,27.78089]
[1776392453921,35.52,74625.04,1.5,0.44704,0.00016,27.78201]
[1776392459035,35.52,74624.66,1.5,0.44698,0.00016,27.7813]
[1776392459135,35.52,74623.93,1.5,0.44686,0.00016,27.77994]
[1776392459151,35.52,74623.93,1.5,0.44686,0.00016,27.77994]
[1776392459215,35.52,74623.93,1.5,0.44686,0.00016,27.77994]
[1776392459341,35.52,74623.96,1.5,0.44687,0.00016,27.77999]
[1776392465321,35.52,74623.75,1.5,0.44683,0.00016,27.77958]
[1776392470394,35.52,74624.49,1.5,0.44695,0.00016,27.78096]
[1776392478413,35.52,74625.42,1.5,0.44709,0.00016,27.78267]
[1776392481000,35.52,74617.93,1.5,0.44591,0.00016,27.76867]
[1776392486034,35.52,74624.39,1.5,0.44693,0.00016,27.78076]
[1776392491642,35.52,74624.17,1.5,0.44689,0.00016,27.7773]
[1776392496705,35.52,74624.5,1.5,0.44694,0.00016,27.77792]
[1776392501712,35.52,74625.13,1.5,0.44704,0.00016,27.77909]
[1776392508445,35.52,74623.14,1.5,0.44673,0.00016,27.77539]
[1776392514309,35.52,74622.22,1.5,0.44658,0.00016,27.77367]
[1776392519849,35.52,74618.15,1.5,0.44593,0.00016,27.76603]
[1776392520061,35.52,74618.22,1.5,0.44595,0.00016,27.76616]
[1776392525742,35.52,74616.24,1.5,0.44563,0.00016,27.76242]
[1776392530776,35.52,74616.73,1.5,0.44571,0.00016,27.76335]
[1776392535185,35.52,74619.76,1.5,0.44619,0.00016,27.76905]
[1776392535271,35.52,74619.76,1.5,0.44619,0.00016,27.76905]
[1776392535280,35.52,74619.76,1.5,0.44619,0.00016,27.76905]
[1776392535483,35.52,74619.76,1.5,0.44619,0.00016,27.76905]
[1776392535814,35.52,74622.05,1.5,0.44655,0.00016,27.77334]
[1776392536643,35.52,74622.05,1.5,0.44655,0.00016,27.77334]
[1776392536820,35.52,74629.23,1.5,0.44769,0.00016,27.78664]
[1776392541919,35.52,74628.92,1.5,0.44764,0.00016,27.78604]
[1776392547883,35.51,74630.0,1.5,0.4478,0.00016,27.78798]
[1776392553939,35.51,74629.97,1.5,0.44779,0.00016,27.78482]
[1776392555447,35.51,74629.4,1.5,0.44769,0.00016,27.78376]
[1776392558405,35.51,74630.65,1.5,0.44789,0.00016,27.78603]
[1776392558416,35.51,74630.65,1.5,0.44789,0.00016,27.78603]
[1776392558973,35.51,74632.52,1.5,0.44819,0.00016,27.78945]
[1776392564174,35.51,74634.03,1.5,0.44843,0.00016,27.79223]
[1776392569044,35.51,74640.48,1.5,0.44946,0.00016,27.80389]
[1776392572559,35.51,74641.45,1.5,0.44961,0.00016,27.80564]
[1776392572799,35.51,74641.45,1.5,0.44961,0.00016,27.80564]
[1776392572937,35.51,74641.45,1.5,0.44961,0.00016,27.80564]
[1776392573073,35.51,74642.84,1.5,0.44983,0.00016,27.80812]
[1776392574081,35.51,74650.6,1.5,0.45106,0.00016,27.82179]
[1776392579116,35.52,74650.78,1.5,0.4511,0.00016,27.82213]
[1776392581251,35.52,74650.77,1.5,0.4511,0.00016,27.82213]
[1776392581258,35.52,74650.77,1.5,0.4511,0.00016,27.82213]
[1776392582137,35.52,74651.48,1.5,0.45121,0.00016,27.82337]
[1776392582479,35.52,74651.48,1.5,0.45121,0.00016,27.82337]
[1776392582502,35.52,74651.48,1.5,0.45121,0.00016,27.82337]
[1776392582511,35.52,74651.48,1.5,0.45121,0.00016,27.82337]
[1776392582564,35.52,74651.48,1.5,0.45121,0.00016,27.82337]
[1776392583213,35.52,74662.0,1.5,0.45288,0.00016,27.84143]
[1776392583433,35.52,74662.0,1.5,0.45288,0.00016,27.84143]
[1776392583439,35.52,74662.0,1.5,0.45288,0.00016,27.84143]
[1776392584151,35.52,74662.0,1.5,0.45288,0.00016,27.84143]
[1776392587030,35.52,74663.13,1.5,0.45306,0.00016,27.84334]
[1776392592207,35.52,74663.48,1.5,0.45311,0.00016,27.84393]
[1776392597329,35.52,74665.06,1.5,0.45336,0.00016,27.84659]
[1776392600616,35.52,74665.85,1.5,0.45349,0.00016,27.84792]
[1776392600824,35.52,74667.56,1.5,0.45376,0.00016,27.85078]
[1776392602820,35.52,74668.14,1.5,0.45385,0.00016,27.85175]
[1776392603818,35.52,74669.44,1.5,0.45406,0.00016,27.85391]
[1776392609328,35.52,74672.78,1.5,0.45459,0.00016,27.85945]
[1776392611313,35.52,74671.98,1.5,0.45447,0.00016,27.85813]
[1776392611967,35.52,74671.98,1.5,0.45447,0.00016,27.85813]
[1776392611974,35.52,74671.98,1.5,0.45447,0.00016,27.85813]
[1776392611982,35.52,74671.98,1.5,0.45447,0.00016,27.85813]
[1776392617432,35.52,74672.67,1.5,0.45457,0.00016,27.85624]
[1776392622945,35.52,74674.31,1.5,0.45483,0.00016,27.85894]
[1776392624180,35.52,74674.26,1.5,0.45482,0.00016,27.85886]
[1776392624203,35.52,74674.26,1.5,0.45482,0.00016,27.85886]
[1776392624209,35.52,74674.26,1.5,0.45482,0.00016,27.85886]
[1776392626217,35.52,74674.73,1.5,0.4549,0.00016,27.85964]
[1776392628251,35.52,74674.87,1.5,0.45492,0.00016,27.85987]
[1776392628279,35.52,74675.05,1.5,0.45495,0.00016,27.86016]
[1776392628289,35.52,74675.05,1.5,0.45495,0.00016,27.86016]
[1776392630299,35.52,74675.43,1.5,0.45501,0.00016,27.86079]
[1776392630334,35.52,74675.43,1.5,0.45501,0.00016,27.86079]
[1776392630345,35.52,74675.43,1.5,0.45501,0.00016,27.86079]
[1776392632347,35.52,74675.85,1.5,0.45508,0.00016,27.86147]
[1776392632383,35.52,74675.85,1.5,0.45508,0.00016,27.86147]
[1776392632394,35.52,74675.85,1.5,0.45508,0.00016,27.86147]
[1776392634393,35.52,74676.47,1.5,0.45518,0.00016,27.86249]
[1776392634426,35.52,74676.47,1.5,0.45518,0.00016,27.86249]
[1776392634437,35.52,74676.47,1.5,0.45518,0.00016,27.86249]
[1776392636425,35.52,74676.47,1.5,0.45518,0.00016,27.86249]
[1776392636458,35.52,74676.47,1.5,0.45518,0.00016,27.86249]
[1776392636464,35.52,74676.47,1.5,0.45518,0.00016,27.86249]
[1776392638454,35.52,74676.83,1.5,0.45524,0.00016,27.86308]
[1776392638470,35.52,74676.83,1.5,0.45524,0.00016,27.86308]
[1776392638475,35.52,74676.83,1.5,0.45524,0.00016,27.86308]
[1776392640480,35.52,74677.11,1.5,0.45528,0.00016,27.86355]
[1776392640495,35.52,74677.11,1.5,0.45528,0.00016,27.86355]
[1776392640502,35.52,74677.11,1.5,0.45528,0.00016,27.86355]
[1776392642512,35.52,74677.91,1.5,0.45541,0.00016,27.86485]
[1776392642613,35.52,74677.84,1.5,0.4554,0.00016,27.86474]
[1776392645854,35.52,74677.8,1.5,0.45539,0.00016,27.86469]
[1776392652298,35.53,74679.83,1.5,0.45572,0.00016,27.86799]
[1776392652342,35.53,74679.83,1.5,0.45572,0.00016,27.86799]
[1776392659343,35.53,74676.67,1.5,0.45522,0.00016,27.86288]
[1776392664731,35.53,74675.02,1.5,0.45496,0.00016,27.8602]
[1776392669766,35.53,74673.94,1.5,0.45479,0.00016,27.85845]
[1776392671025,35.53,74673.94,1.5,0.45479,0.00016,27.85845]
[1776392671237,35.53,74667.16,1.5,0.4537,0.00016,27.84418]
[1776392676822,35.53,74664.26,1.5,0.45325,0.00016,27.83934]
[1776392681175,35.53,74664.13,1.5,0.45323,0.00016,27.83914]
[1776392681277,35.53,74663.97,1.5,0.4532,0.00016,27.83887]
[1776392681648,35.53,74663.97,1.5,0.4532,0.00016,27.83887]
[1776392683096,35.53,74663.97,1.5,0.4532,0.00016,27.83888]
[1776392686942,35.53,74664.16,1.5,0.45324,0.00016,27.83921]
[1776392687000,35.53,74664.16,1.5,0.45324,0.00016,27.83921]
[1776392687292,35.53,74664.16,1.5,0.45324,0.00016,27.83921]
[1776392688122,35.53,74664.79,1.5,0.45334,0.00016,27.84028]
[1776392693128,35.53,74663.58,1.5,0.45315,0.00016,27.83825]
[1776392697651,35.54,74662.06,1.5,0.45291,0.00016,27.8357]
[1776392697718,35.54,74662.06,1.5,0.45291,0.00016,27.8357]
[1776392698017,35.54,74662.06,1.5,0.45291,0.00016,27.8357]
[1776392698161,35.54,74662.06,1.5,0.45291,0.00016,27.8357]
[1776392698177,35.54,74662.31,1.5,0.45295,0.00016,27.83613]
[1776392698351,35.54,74662.31,1.5,0.45295,0.00016,27.83613]
[1776392698740,35.54,74662.31,1.5,0.45295,0.00016,27.83613]
[1776392699088,35.54,74669.85,1.5,0.45414,0.00016,27.84876]
[1776392699491,35.54,74669.85,1.5,0.45414,0.00016,27.84876]
[1776392705027,35.54,74665.04,1.5,0.45338,0.00016,27.84077]
[1776392706733,35.54,74664.61,1.5,0.45332,0.00016,27.84005]
[1776392707042,35.54,74663.71,1.5,0.45318,0.00016,27.83854]
[1776392712075,35.54,74658.96,1.5,0.45243,0.00016,27.83053]
[1776392718120,35.54,74664.06,1.5,0.45324,0.00016,27.83921]
[1776392723280,35.55,74665.89,1.5,0.45353,0.00016,27.8423]
[1776392724822,35.55,74665.89,1.5,0.45353,0.00016,27.84231]
[1776392724897,35.55,74665.89,1.5,0.45353,0.00016,27.84231]
[1776392725172,35.55,74667.13,1.5,0.45373,0.00016,27.84438]
[1776392726006,35.55,74667.13,1.5,0.45373,0.00016,27.84438]
[1776392727695,35.55,74673.34,1.5,0.45472,0.00016,27.85467]
[1776392732220,35.55,74681.16,1.5,0.45595,0.00016,27.86433]
[1776392735454,35.55,74681.56,1.5,0.45601,0.00016,27.86497]
[1776392738959,35.55,74681.17,1.5,0.45596,0.00016,27.86437]
[1776392738970,35.55,74681.17,1.5,0.45596,0.00016,27.86437]
[1776392739271,35.55,74679.96,1.5,0.45577,0.00016,27.86244]
[1776392741595,35.55,74679.61,1.5,0.45572,0.00016,27.86191]
[1776392741628,35.55,74679.61,1.5,0.45572,0.00016,27.86191]
[1776392744308,35.56,74671.89,1.5,0.45449,0.00016,27.84935]
[1776392744792,35.56,74671.89,1.5,0.45449,0.00016,27.84935]
[1776392749912,35.56,74675.27,1.5,0.45503,0.00016,27.85491]
[1776392750119,35.56,74675.27,1.5,0.45503,0.00016,27.85491]
[1776392750678,35.56,74677.62,1.5,0.45541,0.00016,27.85874]
[1776392750707,35.56,74677.62,1.5,0.45541,0.00016,27.85874]
[1776392756474,35.56,74682.15,1.5,0.45612,0.00016,27.86604]
[1776392756485,35.56,74682.15,1.5,0.45612,0.00016,27.86604]
[1776392756495,35.56,74682.2,1.5,0.45613,0.00016,27.86612]
[1776392762616,35.56,74682.19,1.5,0.45613,0.00016,27.8661]
[1776392762686,35.56,74682.29,1.5,0.45615,0.00016,27.86626]
[1776392764213,35.56,74682.29,1.5,0.45615,0.00016,27.86626]
[1776392764223,35.56,74682.29,1.5,0.45615,0.00016,27.86626]
[1776392764245,35.56,74682.29,1.5,0.45615,0.00016,27.86626]
[1776392764927,35.56,74682.29,1.5,0.45615,0.00016,27.86626]
[1776392766142,35.56,74682.29,1.5,0.45615,0.00016,27.86626]
[1776392766270,35.56,74682.29,1.5,0.45615,0.00016,27.86626]
[1776392766302,35.56,74684.47,1.5,0.45649,0.00016,27.86974]
[1776392768692,35.56,74686.1,1.5,0.45675,0.00016,27.87235]
[1776392776539,35.57,74685.39,1.5,0.45666,0.00016,27.87135]
[1776392781570,35.57,74682.38,1.5,0.45619,0.00016,27.86662]
[1776392786605,35.58,74680.09,1.5,0.45583,0.00016,27.863]
[1776392793771,35.59,74675.74,1.5,0.45515,0.00016,27.85301]
[1776392799700,35.59,74674.58,1.5,0.45497,0.00016,27.85119]
[1776392804729,35.6,74673.87,1.5,0.45487,0.00016,27.85009]
[1776392813068,35.6,74673.15,1.5,0.45476,0.00016,27.84894]
[1776392818129,35.61,74672.17,1.5,0.45462,0.00016,27.84744]
[1776392823255,35.61,74674.0,1.5,0.45491,0.00016,27.85048]
[1776392829904,35.62,74673.27,1.5,0.4548,0.00016,27.84936]
[1776392834940,35.62,74672.52,1.5,0.45469,0.00016,27.84817]
[1776392839977,35.62,74671.94,1.5,0.45461,0.00016,27.84727]
[1776392845024,35.63,74671.91,1.5,0.45461,0.00016,27.84726]
[1776392846000,35.63,74671.91,1.5,0.45461,0.00016,27.84726]
[1776392846099,35.63,74672.06,1.5,0.45463,0.00016,27.84751]
[1776392847704,35.63,74672.06,1.5,0.45463,0.00016,27.84752]
[1776392847768,35.63,74672.06,1.5,0.45463,0.00016,27.84752]
[1776392847890,35.63,74672.06,1.5,0.45463,0.00016,27.84752]
[1776392848059,35.63,74672.06,1.5,0.45463,0.00016,27.84752]
[1776392848160,35.63,74672.09,1.5,0.45464,0.00016,27.84758]
[1776392854218,35.63,74672.65,1.5,0.45472,0.00016,27.84549]
[1776392859127,35.63,74671.24,1.5,0.4545,0.00016,27.8432]
[1776392859250,35.63,74671.24,1.5,0.4545,0.00016,27.8432]
[1776392859469,35.63,74670.6,1.5,0.4544,0.00016,27.84216]
[1776392862384,35.63,74667.63,1.5,0.45393,0.00016,27.83726]
[1776392862567,35.63,74662.3,1.5,0.45309,0.00016,27.82835]
[1776392863458,35.63,74650.92,1.5,0.45129,0.00016,27.80893]
[1776392864392,35.63,74650.92,1.5,0.45129,0.00016,27.80893]
[1776392864445,35.63,74649.73,1.5,0.4511,0.00016,27.80685]
[1776392865156,35.63,74649.73,1.5,0.4511,0.00016,27.80685]
[1776392870185,35.63,74645.84,1.5,0.45049,0.00016,27.80005]
[1776392875184,35.63,74645.97,1.5,0.45051,0.00016,27.80028]
[1776392875246,35.63,74645.97,1.5,0.45051,0.00016,27.80028]
[1776392875294,35.63,74639.68,1.5,0.44951,0.00016,27.78916]
[1776392876050,35.63,74639.68,1.5,0.44951,0.00016,27.78916]
[1776392876056,35.63,74639.68,1.5,0.44951,0.00016,27.78916]
[1776392876060,35.63,74639.68,1.5,0.44951,0.00016,27.78916]
[1776392877407,35.63,74626.96,1.5,0.4475,0.00016,27.7661]
[1776392878623,35.63,74622.45,1.5,0.44678,0.00016,27.75776]
[1776392878647,35.63,74622.45,1.5,0.44678,0.00016,27.75776]
[1776392878677,35.63,74622.45,1.5,0.44678,0.00016,27.75776]
[1776392878708,35.63,74622.45,1.5,0.44678,0.00016,27.75776]
[1776392878736,35.63,74622.45,1.5,0.44678,0.00016,27.75776]
[1776392878795,35.63,74622.45,1.5,0.44678,0.00016,27.75776]
[1776392878824,35.63,74622.45,1.5,0.44678,0.00016,27.75776]
[1776392878884,35.63,74622.45,1.5,0.44678,0.00016,27.75776]
[1776392878944,35.63,74622.45,1.5,0.44678,0.00016,27.75776]
[1776392879248,35.63,74622.45,1.5,0.44678,0.00016,27.75774]
[1776392880588,35.63,74620.69,1.5,0.4465,0.00016,27.75446]
[1776392880598,35.63,74620.69,1.5,0.4465,0.00016,27.75446]
[1776392880627,35.63,74620.69,1.5,0.4465,0.00016,27.75446]
[1776392881488,35.63,74621.65,1.5,0.44665,0.00016,27.75624]
[1776392886758,35.63,74615.56,1.5,0.44569,0.00016,27.74483]
[1776392887299,35.63,74615.56,1.5,0.44569,0.00016,27.74483]
[1776392887336,35.63,74615.56,1.5,0.44569,0.00016,27.74483]
[1776392887343,35.63,74615.56,1.5,0.44569,0.00016,27.74483]
[1776392887455,35.63,74615.56,1.5,0.44569,0.00016,27.74483]
[1776392887484,35.63,74615.56,1.5,0.44569,0.00016,27.74483]
[1776392887387,35.63,74615.56,1.5,0.44569,0.00016,27.74482]
[1776392893346,35.63,74617.24,1.5,0.44595,0.00016,27.74795]
[1776392898382,35.62,74620.39,1.5,0.44645,0.00016,27.75383]
[1776392903416,35.62,74623.03,1.5,0.44686,0.00016,27.75873]
[1776392908451,35.62,74620.6,1.5,0.44648,0.00016,27.75419]
[1776392913485,35.62,74619.02,1.5,0.44622,0.00016,27.74817]
[1776392918803,35.62,74619.73,1.5,0.44633,0.00016,27.74948]
[1776392919267,35.62,74619.73,1.5,0.44633,0.00016,27.74948]
[1776392919284,35.62,74619.73,1.5,0.44633,0.00016,27.74948]
[1776392919529,35.62,74619.73,1.5,0.44633,0.00016,27.74947]
[1776392923417,35.62,74618.91,1.5,0.4462,0.00016,27.74793]
[1776392923458,35.62,74618.91,1.5,0.4462,0.00016,27.74793]
[1776392925384,35.62,74619.32,1.5,0.44626,0.00016,27.74869]
[1776392925571,35.62,74619.38,1.5,0.44627,0.00016,27.7488]
[1776392930587,35.62,74619.43,1.5,0.44628,0.00016,27.74888]
[1776392935594,35.62,74621.29,1.5,0.44657,0.00016,27.75233]
[1776392940670,35.62,74619.59,1.5,0.4463,0.00016,27.74914]
[1776392945741,35.62,74618.75,1.5,0.44616,0.00016,27.74755]
[1776392950808,35.61,74616.98,1.5,0.44588,0.00016,27.74421]
[1776392955822,35.61,74616.96,1.5,0.44588,0.00016,27.74416]
[1776392958769,35.61,74618.13,1.5,0.44606,0.00016,27.74636]
[1776392958829,35.61,74618.13,1.5,0.44606,0.00016,27.74636]
[1776392961516,35.61,74622.37,1.5,0.44673,0.00016,27.75427]
[1776392961586,35.61,74624.62,1.5,0.44709,0.00016,27.75844]
[1776392961700,35.61,74624.62,1.5,0.44709,0.00016,27.75844]
[1776392961785,35.61,74624.62,1.5,0.44709,0.00016,27.75844]
[1776392966858,35.61,74625.56,1.5,0.44723,0.00016,27.76017]
[1776392968669,35.61,74624.35,1.5,0.44704,0.00016,27.75794]
[1776392968872,35.61,74623.85,1.5,0.44696,0.00016,27.75701]
[1776392971892,35.61,74617.21,1.5,0.44591,0.00016,27.74155]
[1776392977935,35.61,74617.34,1.5,0.44593,0.00016,27.74179]
[1776392983977,35.61,74618.57,1.5,0.44612,0.00016,27.74408]
[1776392989012,35.61,74616.4,1.5,0.44577,0.00016,27.73999]
[1776392995198,35.61,74618.75,1.5,0.44614,0.00016,27.7444]
[1776393000944,35.61,74619.28,1.5,0.44623,0.00016,27.74538]
[1776393006134,35.61,74615.45,1.5,0.44562,0.00016,27.73817]
[1776393008277,35.61,74617.39,1.5,0.44593,0.00016,27.74182]
[1776393008351,35.61,74617.39,1.5,0.44593,0.00016,27.74182]
[1776393008423,35.61,74617.39,1.5,0.44593,0.00016,27.74182]
[1776393008443,35.61,74617.39,1.5,0.44593,0.00016,27.74182]
[1776393008479,35.61,74617.39,1.5,0.44593,0.00016,27.74182]
[1776393008524,35.61,74617.39,1.5,0.44593,0.00016,27.74182]
[1776393008544,35.61,74617.39,1.5,0.44593,0.00016,27.74182]
[1776393008608,35.61,74617.39,1.5,0.44593,0.00016,27.74182]
[1776393008612,35.61,74617.39,1.5,0.44593,0.00016,27.74182]
[1776393008649,35.61,74617.39,1.5,0.44593,0.00016,27.74182]
[1776393008623,35.61,74607.92,1.5,0.44443,0.00016,27.72382]
[1776393008749,35.61,74607.92,1.5,0.44443,0.00016,27.72382]
[1776393008779,35.61,74607.92,1.5,0.44443,0.00016,27.72382]
[1776393008838,35.61,74607.92,1.5,0.44443,0.00016,27.72382]
[1776393008872,35.61,74607.92,1.5,0.44443,0.00016,27.72382]
[1776393009155,35.61,74607.92,1.5,0.44443,0.00016,27.72382]
[1776393009996,35.61,74607.92,1.5,0.44443,0.00016,27.72382]
[1776393010040,35.61,74607.92,1.5,0.44443,0.00016,27.72382]
[1776393010577,35.61,74607.92,1.5,0.44443,0.00016,27.72382]
[1776393010586,35.61,74588.73,1.5,0.4414,0.00016,27.68614]
[1776393010935,35.61,74588.73,1.5,0.4414,0.00016,27.68614]
[1776393011684,35.61,74573.83,1.5,0.43904,0.00016,27.65579]
[1776393012198,35.61,74573.83,1.5,0.43904,0.00016,27.65579]
[1776393012671,35.61,74570.42,1.5,0.4385,0.00016,27.64866]
[1776393012976,35.61,74570.42,1.5,0.4385,0.00016,27.64866]
[1776393013049,35.61,74570.42,1.5,0.4385,0.00016,27.64866]
[1776393013092,35.61,74570.42,1.5,0.4385,0.00016,27.64866]
[1776393013658,35.61,74570.42,1.5,0.4385,0.00016,27.64866]
[1776393013201,35.61,74570.42,1.5,0.4385,0.00016,27.64863]
[1776393013725,35.61,74570.42,1.5,0.4385,0.00016,27.64863]
[1776393014566,35.61,74570.42,1.5,0.4385,0.00016,27.64863]
[1776393014622,35.61,74570.42,1.5,0.4385,0.00016,27.64863]
[1776393014632,35.6,74571.74,1.5,0.43871,0.00016,27.65135]
[1776393015443,35.6,74571.74,1.5,0.43871,0.00016,27.65135]
[1776393015505,35.6,74571.74,1.5,0.43871,0.00016,27.65135]
[1776393015591,35.6,74568.36,1.5,0.43817,0.00016,27.64427]
[1776393019564,35.6,74568.76,1.5,0.43823,0.00016,27.64504]
[1776393019657,35.6,74579.13,1.5,0.43986,0.00016,27.66648]
[1776393020670,35.6,74579.13,1.5,0.43986,0.00016,27.66648]
[1776393020675,35.6,74579.13,1.5,0.43986,0.00016,27.66648]
[1776393021253,35.6,74583.36,1.5,0.44053,0.00016,27.67509]
[1776393026295,35.6,74584.26,1.5,0.44067,0.00016,27.67687]
[1776393031110,35.59,74581.45,1.5,0.44022,0.00016,27.67113]
[1776393031128,35.59,74581.45,1.5,0.44022,0.00016,27.67113]
[1776393031137,35.59,74581.45,1.5,0.44022,0.00016,27.67113]
[1776393031164,35.59,74581.45,1.5,0.44022,0.00016,27.67113]
[1776393031330,35.59,74581.45,1.5,0.44021,0.00016,27.66807]
[1776393032341,35.59,74571.16,1.5,0.43859,0.00016,27.64686]
[1776393033419,35.59,74566.07,1.5,0.43778,0.00016,27.6362]
[1776393034138,35.59,74566.07,1.5,0.43778,0.00016,27.6362]
[1776393034187,35.59,74566.07,1.5,0.43778,0.00016,27.6362]
[1776393034426,35.59,74565.82,1.5,0.43774,0.00016,27.63567]
[1776393036769,35.59,74562.51,1.5,0.43722,0.00016,27.62867]
[1776393036818,35.59,74562.51,1.5,0.43722,0.00016,27.62867]
[1776393037444,35.59,74562.51,1.5,0.43722,0.00016,27.62867]
[1776393037627,35.59,74562.51,1.5,0.43722,0.00016,27.62867]
[1776393039791,35.59,74561.28,1.5,0.43702,0.00016,27.62606]
[1776393039875,35.59,74560.31,1.5,0.43687,0.00016,27.624]
[1776393045064,35.59,74560.09,1.5,0.43684,0.00016,27.62352]
[1776393045766,35.59,74564.61,1.5,0.43755,0.00016,27.6331]
[1776393045896,35.59,74564.61,1.5,0.43755,0.00016,27.6331]
[1776393046545,35.59,74564.61,1.5,0.43755,0.00016,27.6331]
[1776393046612,35.59,74571.85,1.5,0.43869,0.00016,27.64827]
[1776393046972,35.59,74571.85,1.5,0.43869,0.00016,27.64827]
[1776393046982,35.59,74571.85,1.5,0.43869,0.00016,27.64827]
[1776393047032,35.59,74571.85,1.5,0.43869,0.00016,27.64827]
[1776393047553,35.59,74571.85,1.5,0.43869,0.00016,27.64827]
[1776393047598,35.59,74571.85,1.5,0.43869,0.00016,27.64827]
[1776393047659,35.59,74571.29,1.5,0.4386,0.00016,27.6471]
[1776393048569,35.59,74571.29,1.5,0.4386,0.00016,27.6471]
[1776393048629,35.59,74569.21,1.5,0.43827,0.00016,27.64275]
[1776393052293,35.59,74570.12,1.5,0.43841,0.00016,27.64463]
[1776393052594,35.59,74569.99,1.5,0.43839,0.00016,27.64435]
[1776393053703,35.59,74569.99,1.5,0.43839,0.00016,27.64435]
[1776393053754,35.59,74569.99,1.5,0.43839,0.00016,27.64435]
[1776393054049,35.59,74569.99,1.5,0.43839,0.00016,27.64435]
[1776393054105,35.59,74569.99,1.5,0.43839,0.00016,27.64435]
[1776393054959,35.59,74570.19,1.5,0.43842,0.00016,27.64475]
[1776393054996,35.59,74570.19,1.5,0.43842,0.00016,27.64475]
[1776393055060,35.59,74570.19,1.5,0.43842,0.00016,27.64475]
[1776393055117,35.59,74570.19,1.5,0.43842,0.00016,27.64475]
[1776393055639,35.59,74570.19,1.5,0.43842,0.00016,27.64475]
[1776393055685,35.59,74578.04,1.5,0.43966,0.00016,27.66099]
[1776393056100,35.59,74578.04,1.5,0.43966,0.00016,27.66099]
[1776393056281,35.59,74578.04,1.5,0.43966,0.00016,27.66099]
[1776393057627,35.59,74585.16,1.5,0.44079,0.00016,27.67548]
[1776393058176,35.59,74585.16,1.5,0.44079,0.00016,27.67548]
[1776393062614,35.58,74589.64,1.5,0.44148,0.00016,27.68438]
[1776393062662,35.58,74598.28,1.5,0.44285,0.00016,27.70152]
[1776393064680,35.58,74607.65,1.5,0.44433,0.00016,27.71972]
[1776393065361,35.58,74607.65,1.5,0.44433,0.00016,27.71972]
[1776393065381,35.58,74607.65,1.5,0.44433,0.00016,27.71972]
[1776393068559,35.58,74611.3,1.5,0.4449,0.00016,27.72669]
[1776393068610,35.58,74611.3,1.5,0.4449,0.00016,27.72669]
[1776393068709,35.58,74611.82,1.5,0.44498,0.00016,27.72768]
[1776393069927,35.58,74613.11,1.5,0.44519,0.00016,27.73014]
[1776393070723,35.58,74614.09,1.5,0.44534,0.00016,27.73201]
[1776393073488,35.58,74617.27,1.5,0.44585,0.00016,27.73802]
[1776393073554,35.58,74617.27,1.5,0.44585,0.00016,27.73802]
[1776393073593,35.58,74617.27,1.5,0.44585,0.00016,27.73802]
[1776393073605,35.58,74617.27,1.5,0.44585,0.00016,27.73802]
[1776393073746,35.58,74622.69,1.5,0.4467,0.00016,27.74818]
[1776393075726,35.58,74628.22,1.5,0.44758,0.00016,27.7584]
[1776393075768,35.58,74633.48,1.5,0.44841,0.00016,27.768]
[1776393075777,35.58,74633.48,1.5,0.44841,0.00016,27.768]
[1776393075827,35.58,74633.48,1.5,0.44841,0.00016,27.768]
[1776393076010,35.58,74633.48,1.5,0.44841,0.00016,27.768]
[1776393076094,35.58,74633.48,1.5,0.44841,0.00016,27.768]
[1776393076154,35.58,74633.48,1.5,0.44841,0.00016,27.768]
[1776393076764,35.58,74633.77,1.5,0.44846,0.00016,27.76853]
[1776393076943,35.58,74633.77,1.5,0.44846,0.00016,27.76853]
[1776393077023,35.58,74633.77,1.5,0.44846,0.00016,27.76853]
[1776393077771,35.58,74634.74,1.5,0.44861,0.00016,27.77029]
[1776393078038,35.58,74634.74,1.5,0.44861,0.00016,27.77029]
[1776393081693,35.58,74632.6,1.5,0.44828,0.00016,27.76642]
[1776393082516,35.58,74628.84,1.5,0.44768,0.00016,27.75956]
[1776393083045,35.58,74628.84,1.5,0.44768,0.00016,27.75956]
[1776393083074,35.58,74628.84,1.5,0.44768,0.00016,27.75956]
[1776393084874,35.58,74631.59,1.5,0.44812,0.00016,27.76459]
[1776393084973,35.58,74631.59,1.5,0.44812,0.00016,27.76459]
[1776393085738,35.58,74631.9,1.5,0.44817,0.00016,27.76515]
[1776393086498,35.58,74631.9,1.5,0.44817,0.00016,27.76515]
[1776393091869,35.58,74631.85,1.5,0.44815,0.00016,27.76203]
[1776393094814,35.58,74631.41,1.5,0.44808,0.00016,27.76124]
[1776393094970,35.58,74631.41,1.5,0.44808,0.00016,27.76124]
[1776393095687,35.58,74631.41,1.5,0.44808,0.00016,27.76124]
[1776393095734,35.58,74625.17,1.5,0.4471,0.00016,27.74978]
[1776393096580,35.58,74625.17,1.5,0.4471,0.00016,27.74978]
[1776393096715,35.58,74625.17,1.5,0.4471,0.00016,27.74978]
[1776393096720,35.58,74625.17,1.5,0.4471,0.00016,27.74978]
[1776393096782,35.58,74625.17,1.5,0.4471,0.00016,27.74978]
[1776393096680,35.58,74616.25,1.5,0.44568,0.00016,27.73311]
[1776393096844,35.58,74616.25,1.5,0.44568,0.00016,27.73311]
[1776393096874,35.58,74616.25,1.5,0.44568,0.00016,27.73311]
[1776393096906,35.58,74616.25,1.5,0.44568,0.00016,27.73311]
[1776393096937,35.58,74616.25,1.5,0.44568,0.00016,27.73311]
[1776393097458,35.58,74620.55,1.5,0.44636,0.00016,27.74119]
[1776393098276,35.58,74620.55,1.5,0.44636,0.00016,27.74119]
[1776393099421,35.58,74625.28,1.5,0.44711,0.00016,27.74999]
[1776393099431,35.58,74625.28,1.5,0.44711,0.00016,27.74999]
[1776393099447,35.58,74627.73,1.5,0.4475,0.00016,27.7545]
[1776393104962,35.58,74624.51,1.5,0.44699,0.00016,27.74856]
[1776393108757,35.58,74625.04,1.5,0.44708,0.00016,27.74954]
[1776393108977,35.58,74624.7,1.5,0.44702,0.00016,27.74891]
[1776393109208,35.58,74624.7,1.5,0.44702,0.00016,27.74891]
[1776393109329,35.58,74624.7,1.5,0.44702,0.00016,27.74891]
[1776393109642,35.58,74635.56,1.5,0.44874,0.00016,27.76876]
[1776393111015,35.58,74635.56,1.5,0.44874,0.00016,27.76876]
[1776393111114,35.58,74647.14,1.5,0.45058,0.00016,27.78936]
[1776393111965,35.58,74647.14,1.5,0.45058,0.00016,27.78936]
[1776393112060,35.58,74647.14,1.5,0.45058,0.00016,27.78936]
[1776393112113,35.58,74647.14,1.5,0.45058,0.00016,27.78936]
[1776393112758,35.58,74650.23,1.5,0.45106,0.00016,27.79473]
[1776393113006,35.58,74650.23,1.5,0.45106,0.00016,27.79473]
[1776393113320,35.58,74650.23,1.5,0.45106,0.00016,27.79473]
[1776393113398,35.58,74650.23,1.5,0.45106,0.00016,27.79473]
[1776393113434,35.58,74650.23,1.5,0.45106,0.00016,27.79473]
[1776393113617,35.58,74650.23,1.5,0.45106,0.00016,27.79473]
[1776393113718,35.58,74660.82,1.5,0.45274,0.00016,27.81292]
[1776393114996,35.58,74662.3,1.5,0.45298,0.00016,27.81542]
[1776393115005,35.58,74662.3,1.5,0.45298,0.00016,27.81542]
[1776393116727,35.58,74667.79,1.5,0.45385,0.00016,27.82462]
[1776393116757,35.58,74667.79,1.5,0.45385,0.00016,27.82462]
[1776393117678,35.58,74669.46,1.5,0.45411,0.00016,27.82739]
[1776393117685,35.58,74670.38,1.5,0.45426,0.00016,27.82891]
[1776393117841,35.58,74670.38,1.5,0.45426,0.00016,27.82891]
[1776393119126,35.58,74672.31,1.5,0.45456,0.00016,27.83209]
[1776393119160,35.58,74672.31,1.5,0.45456,0.00016,27.83209]
[1776393119191,35.58,74672.31,1.5,0.45456,0.00016,27.83209]
[1776393119222,35.58,74672.31,1.5,0.45456,0.00016,27.83209]
[1776393119266,35.58,74672.31,1.5,0.45456,0.00016,27.83209]
[1776393119318,35.58,74672.31,1.5,0.45456,0.00016,27.83209]
[1776393119368,35.58,74672.31,1.5,0.45456,0.00016,27.83209]
[1776393119427,35.58,74672.31,1.5,0.45456,0.00016,27.83209]
[1776393120395,35.58,74673.84,1.5,0.4548,0.00016,27.8346]
[1776393120707,35.58,74674.23,1.5,0.45487,0.00016,27.83523]
[1776393121150,35.58,74674.23,1.5,0.45487,0.00016,27.83523]
[1776393121154,35.58,74674.23,1.5,0.45487,0.00016,27.83523]
[1776393121185,35.58,74674.43,1.5,0.4549,0.00016,27.83556]
[1776393124391,35.58,74673.63,1.5,0.45477,0.00016,27.83424]
[1776393124467,35.58,74660.78,1.5,0.45273,0.00016,27.81282]
[1776393126157,35.58,74661.37,1.5,0.45282,0.00016,27.81381]
[1776393128742,35.58,74661.22,1.5,0.4528,0.00016,27.81355]
[1776393128767,35.58,74661.42,1.5,0.45283,0.00016,27.81388]
[1776393134827,35.57,74663.22,1.5,0.45311,0.00016,27.81686]
[1776393139216,35.57,74656.25,1.5,0.45199,0.00016,27.80494]
[1776393144254,35.56,74654.89,1.5,0.45177,0.00016,27.80255]
[1776393150107,35.56,74654.27,1.5,0.45167,0.00016,27.80143]
[1776393155331,35.55,74659.88,1.5,0.45254,0.00016,27.80792]
[1776393160366,35.55,74661.87,1.5,0.45285,0.00016,27.81123]
[1776393166438,35.54,74663.58,1.5,0.45311,0.00016,27.81404]
[1776393171502,35.54,74663.42,1.5,0.45308,0.00016,27.8137]
[1776393176508,35.53,74662.92,1.5,0.45299,0.00016,27.81279]
[1776393180103,35.53,74664.52,1.5,0.45324,0.00016,27.81544]
[1776393180369,35.53,74664.52,1.5,0.45324,0.00016,27.81544]
[1776393180684,35.53,74664.52,1.5,0.45324,0.00016,27.81544]
[1776393180749,35.53,74664.52,1.5,0.45324,0.00016,27.81544]
[1776393180847,35.53,74664.52,1.5,0.45324,0.00016,27.81544]
[1776393180851,35.53,74667.94,1.5,0.45378,0.00016,27.82116]
[1776393182402,35.53,74672.82,1.5,0.45456,0.00016,27.82924]
[1776393182709,35.53,74675.09,1.5,0.45492,0.00016,27.83296]
[1776393184115,35.53,74675.09,1.5,0.45492,0.00016,27.83296]
[1776393184314,35.53,74675.09,1.5,0.45492,0.00016,27.83296]
[1776393184777,35.53,74675.98,1.5,0.45506,0.00016,27.8344]
[1776393186809,35.53,74675.98,1.5,0.45506,0.00016,27.8344]
[1776393187367,35.53,74676.59,1.5,0.45515,0.00016,27.83539]
[1776393187429,35.53,74676.59,1.5,0.45515,0.00016,27.83539]
[1776393187434,35.53,74676.59,1.5,0.45515,0.00016,27.83539]
[1776393187488,35.53,74676.59,1.5,0.45515,0.00016,27.83539]
[1776393187518,35.53,74676.59,1.5,0.45515,0.00016,27.83539]
[1776393187592,35.53,74675.71,1.5,0.45501,0.00016,27.83394]
[1776393188257,35.53,74675.71,1.5,0.45501,0.00016,27.83394]
[1776393188563,35.53,74675.71,1.5,0.45501,0.00016,27.83394]
[1776393193600,35.52,74680.8,1.5,0.45582,0.00016,27.84217]
[1776393197972,35.52,74675.47,1.5,0.45496,0.00016,27.83348]
[1776393197984,35.52,74675.47,1.5,0.45496,0.00016,27.83348]
[1776393198138,35.52,74675.47,1.5,0.45496,0.00016,27.83348]
[1776393198315,35.52,74675.47,1.5,0.45496,0.00016,27.83348]
[1776393198635,35.52,74674.46,1.5,0.4548,0.00016,27.83182]
[1776393200650,35.52,74667.17,1.5,0.45364,0.00016,27.81972]
[1776393205169,35.52,74663.09,1.5,0.45298,0.00016,27.81281]
[1776393205324,35.52,74663.09,1.5,0.45298,0.00016,27.81281]
[1776393205354,35.52,74663.09,1.5,0.45298,0.00016,27.81281]
[1776393205364,35.52,74663.09,1.5,0.45298,0.00016,27.81281]
[1776393205382,35.52,74663.09,1.5,0.45298,0.00016,27.81281]
[1776393205686,35.51,74661.73,1.5,0.45277,0.00016,27.81048]
[1776393210669,35.51,74660.09,1.5,0.4525,0.00016,27.80761]
[1776393210766,35.51,74641.68,1.5,0.44957,0.00016,27.77549]
[1776393211868,35.51,74641.68,1.5,0.44957,0.00016,27.77549]
[1776393211878,35.51,74641.68,1.5,0.44957,0.00016,27.77549]
[1776393211727,35.51,74641.68,1.5,0.44956,0.00016,27.77243]
[1776393212320,35.51,74641.14,1.5,0.44948,0.00016,27.77147]
[1776393217772,35.51,74634.99,1.5,0.4485,0.00016,27.76038]
[1776393219788,35.51,74627.69,1.5,0.44734,0.00016,27.74701]
[1776393221993,35.51,74626.14,1.5,0.44709,0.00016,27.74415]
[1776393222882,35.51,74626.14,1.5,0.44709,0.00016,27.74415]
[1776393222920,35.51,74626.14,1.5,0.44709,0.00016,27.74415]
[1776393222911,35.51,74626.81,1.5,0.4472,0.00016,27.74539]
[1776393229858,35.51,74624.43,1.5,0.44682,0.00016,27.74098]
[1776393234892,35.51,74622.43,1.5,0.44651,0.00016,27.73725]
[1776393239927,35.51,74619.89,1.5,0.4461,0.00016,27.7325]
[1776393241786,35.51,74619.78,1.5,0.44609,0.00016,27.73229]
[1776393241943,35.51,74619.56,1.5,0.44605,0.00016,27.73188]
[1776393244877,35.51,74616.99,1.5,0.44564,0.00016,27.72703]
[1776393244932,35.51,74616.99,1.5,0.44564,0.00016,27.72703]
[1776393244963,35.51,74616.37,1.5,0.44555,0.00016,27.72586]
[1776393245224,35.51,74616.37,1.5,0.44555,0.00016,27.72586]
[1776393245489,35.51,74616.37,1.5,0.44555,0.00016,27.72586]
[1776393252015,35.51,74622.83,1.5,0.44657,0.00016,27.73801]
[1776393257453,35.51,74623.3,1.5,0.44664,0.00016,27.73888]
[1776393261498,35.51,74620.36,1.5,0.44618,0.00016,27.73337]
[1776393267153,35.51,74616.25,1.5,0.44552,0.00016,27.72561]
[1776393269191,35.51,74616.25,1.5,0.44552,0.00016,27.72561]
[1776393273160,35.51,74625.54,1.5,0.44699,0.00016,27.73998]
[1776393275709,35.51,74624.87,1.5,0.44688,0.00016,27.73873]
[1776393275810,35.51,74624.91,1.5,0.44689,0.00016,27.7388]
[1776393279561,35.5,74631.59,1.5,0.44795,0.00016,27.7511]
[1776393285243,35.5,74631.67,1.5,0.44795,0.00016,27.75119]
[1776393290278,35.5,74635.31,1.5,0.44853,0.00016,27.75777]
[1776393295314,35.49,74634.83,1.5,0.44844,0.00016,27.75684]
[1776393300019,35.49,74642.31,1.5,0.44963,0.00016,27.77025]
[1776393300374,35.49,74642.31,1.5,0.44963,0.00016,27.77025]
[1776393300382,35.49,74642.31,1.5,0.44963,0.00016,27.77025]
[1776393300435,35.49,74645.86,1.5,0.45019,0.00016,27.77655]
[1776393302362,35.49,74645.21,1.5,0.45009,0.00016,27.77541]
[1776393307601,35.49,74643.51,1.5,0.44982,0.00016,27.77242]
[1776393312963,35.49,74643.93,1.5,0.44989,0.00016,27.77319]
[1776393318474,35.5,74644.45,1.5,0.44998,0.00016,27.77415]
[1776393323509,35.5,74648.12,1.5,0.45056,0.00016,27.78064]
[1776393328544,35.5,74647.08,1.5,0.4504,0.00016,27.77882]
[1776393330236,35.5,74647.08,1.5,0.4504,0.00016,27.77882]
[1776393330301,35.5,74647.08,1.5,0.4504,0.00016,27.77882]
[1776393330558,35.5,74646.98,1.5,0.45038,0.00016,27.77865]
[1776393335594,35.5,74643.44,1.5,0.44981,0.00016,27.76934]
[1776393340629,35.5,74644.91,1.5,0.45005,0.00016,27.77197]
[1776393345664,35.5,74644.06,1.5,0.44992,0.00016,27.77047]
[1776393350717,35.5,74644.19,1.5,0.44994,0.00016,27.77071]
[1776393355809,35.5,74644.03,1.5,0.44991,0.00016,27.77044]
[1776393360859,35.5,74644.76,1.5,0.45003,0.00016,27.77174]
[1776393364893,35.5,74646.16,1.5,0.45025,0.00016,27.77422]
[1776393364979,35.5,74652.7,1.5,0.45129,0.00016,27.78568]
[1776393370838,35.5,74652.69,1.5,0.45129,0.00016,27.78564]
[1776393376030,35.5,74655.7,1.5,0.45177,0.00016,27.79084]
[1776393380907,35.5,74661.94,1.5,0.45275,0.00016,27.80148]
[1776393385943,35.5,74666.19,1.5,0.45343,0.00016,27.80863]
[1776393387597,35.5,74670.7,1.5,0.45414,0.00016,27.81615]
[1776393387608,35.5,74670.7,1.5,0.45414,0.00016,27.81615]
[1776393388021,35.5,74677.5,1.5,0.45522,0.00016,27.82732]
[1776393390495,35.49,74677.63,1.5,0.45524,0.00016,27.82751]
[1776393390665,35.49,74677.63,1.5,0.45524,0.00016,27.82751]
[1776393390761,35.49,74677.63,1.5,0.45524,0.00016,27.82751]
[1776393390788,35.49,74677.63,1.5,0.45524,0.00016,27.82751]
[1776393390818,35.49,74677.63,1.5,0.45524,0.00016,27.82751]
[1776393390848,35.49,74677.63,1.5,0.45524,0.00016,27.82751]
[1776393390978,35.49,74681.17,1.5,0.4558,0.00016,27.83324]
[1776393394204,35.49,74684.47,1.5,0.45632,0.00016,27.83546]
[1776393394215,35.49,74684.47,1.5,0.45632,0.00016,27.83546]
[1776393394301,35.49,74684.47,1.5,0.45632,0.00016,27.83546]
[1776393394358,35.49,74684.25,1.5,0.45628,0.00016,27.83511]
[1776393395871,35.49,74684.25,1.5,0.45628,0.00016,27.83511]
[1776393401621,35.49,74685.99,1.5,0.45656,0.00016,27.83783]
[1776393403943,35.48,74687.17,1.5,0.45674,0.00016,27.83967]
[1776393403986,35.48,74687.17,1.5,0.45674,0.00016,27.83967]
[1776393404018,35.48,74687.17,1.5,0.45674,0.00016,27.83967]
[1776393404023,35.48,74687.17,1.5,0.45674,0.00016,27.83967]
[1776393404106,35.48,74687.17,1.5,0.45674,0.00016,27.83967]
[1776393404137,35.48,74687.17,1.5,0.45674,0.00016,27.83967]
[1776393404149,35.48,74687.77,1.5,0.45683,0.00016,27.84061]
[1776393410114,35.48,74688.59,1.5,0.45696,0.00016,27.84186]
[1776393415044,35.48,74691.82,1.5,0.45747,0.00016,27.84692]
[1776393415089,35.48,74691.82,1.5,0.45747,0.00016,27.84692]
[1776393415150,35.48,74693.18,1.5,0.45768,0.00016,27.84904]
[1776393416180,35.47,74693.41,1.5,0.45772,0.00016,27.84939]
[1776393417164,35.47,74693.46,1.5,0.45772,0.00016,27.84946]
[1776393422198,35.47,74695.05,1.5,0.45797,0.00016,27.85189]
[1776393428341,35.47,74696.18,1.5,0.45814,0.00016,27.85358]
[1776393434285,35.46,74699.2,1.5,0.45862,0.00016,27.85819]
[1776393439318,35.46,74700.11,1.5,0.45876,0.00016,27.85953]
[1776393444353,35.45,74699.54,1.5,0.45866,0.00016,27.85861]
[1776393447446,35.45,74699.71,1.5,0.45868,0.00016,27.85885]
[1776393447677,35.45,74699.71,1.5,0.45868,0.00016,27.85885]
[1776393447806,35.45,74699.71,1.5,0.45868,0.00016,27.85885]
[1776393447882,35.45,74699.71,1.5,0.45868,0.00016,27.85885]
[1776393450483,35.45,74705.89,1.5,0.45966,0.00016,27.86821]
[1776393454556,35.44,74713.14,1.5,0.46081,0.00016,27.87594]
[1776393459965,35.44,74712.44,1.5,0.46069,0.00016,27.87484]
[1776393461766,35.43,74712.44,1.5,0.46068,0.00016,27.87482]
[1776393461821,35.43,74712.44,1.5,0.46068,0.00016,27.87482]
[1776393461829,35.43,74712.44,1.5,0.46068,0.00016,27.87482]
[1776393461863,35.43,74713.6,1.5,0.46087,0.00016,27.87652]
[1776393462991,35.43,74713.6,1.5,0.46087,0.00016,27.87652]
[1776393463093,35.43,74714.39,1.5,0.46099,0.00016,27.87766]
[1776393464752,35.43,74715.27,1.5,0.46113,0.00016,27.87894]
[1776393464780,35.43,74715.27,1.5,0.46113,0.00016,27.87894]
[1776393465021,35.43,74715.27,1.5,0.46113,0.00016,27.87894]
[1776393465078,35.43,74715.04,1.5,0.46109,0.00016,27.87859]
[1776393467294,35.43,74716.47,1.5,0.46132,0.00016,27.88067]
[1776393467317,35.43,74716.47,1.5,0.46132,0.00016,27.88067]
[1776393467326,35.43,74716.47,1.5,0.46132,0.00016,27.88067]
[1776393467347,35.43,74716.47,1.5,0.46132,0.00016,27.88067]
[1776393467890,35.43,74716.47,1.5,0.46132,0.00016,27.88067]
[1776393467995,35.42,74716.53,1.5,0.46132,0.00016,27.88073]
[1776393469077,35.42,74716.53,1.5,0.46132,0.00016,27.88073]
[1776393469107,35.42,74716.53,1.5,0.46132,0.00016,27.88072]
[1776393472568,35.42,74717.7,1.5,0.4615,0.00016,27.8824]
[1776393478692,35.42,74717.7,1.5,0.4615,0.00016,27.88238]
[1776393484636,35.42,74719.88,1.5,0.46185,0.00016,27.88555]
[1776393486645,35.42,74720.87,1.5,0.46201,0.00016,27.88698]
[1776393486852,35.42,74719.94,1.5,0.46186,0.00016,27.88564]
[1776393488026,35.42,74728.68,1.5,0.46325,0.00016,27.89811]
[1776393488677,35.42,74728.68,1.5,0.46325,0.00016,27.89811]
[1776393488772,35.42,74728.68,1.5,0.46325,0.00016,27.89811]
[1776393488799,35.42,74728.68,1.5,0.46325,0.00016,27.89811]
[1776393488887,35.42,74728.68,1.5,0.46325,0.00016,27.89811]
[1776393489024,35.42,74728.68,1.5,0.46325,0.00016,27.89811]
[1776393489033,35.42,74728.68,1.5,0.46325,0.00016,27.89811]
[1776393489050,35.42,74728.68,1.5,0.46325,0.00016,27.89811]
[1776393489154,35.42,74728.68,1.5,0.46325,0.00016,27.89811]
[1776393489220,35.42,74734.48,1.5,0.46418,0.00016,27.9062]
[1776393489261,35.42,74734.48,1.5,0.46418,0.00016,27.9062]
[1776393489388,35.42,74734.48,1.5,0.46418,0.00016,27.9062]
[1776393489433,35.42,74734.48,1.5,0.46418,0.00016,27.9062]
[1776393490147,35.42,74736.94,1.5,0.46457,0.00016,27.90958]
[1776393493923,35.42,74738.21,1.5,0.46477,0.00016,27.91131]
[1776393493930,35.42,74738.21,1.5,0.46477,0.00016,27.91131]
[1776393494144,35.41,74738.74,1.5,0.46486,0.00016,27.91202]
[1776393496525,35.41,74738.0,1.5,0.46474,0.00016,27.911]
[1776393501949,35.41,74734.57,1.5,0.46418,0.00016,27.90626]
[1776393507293,35.41,74735.11,1.5,0.46427,0.00016,27.90697]
[1776393508345,35.41,74734.7,1.5,0.4642,0.00016,27.9064]
[1776393508467,35.41,74734.7,1.5,0.4642,0.00016,27.9064]
[1776393508496,35.41,74734.7,1.5,0.4642,0.00016,27.9064]
[1776393508502,35.41,74734.7,1.5,0.4642,0.00016,27.9064]
[1776393509230,35.41,74733.77,1.5,0.46405,0.00016,27.90511]
[1776393511807,35.41,74732.83,1.5,0.46389,0.00016,27.90076]
[1776393511824,35.41,74732.83,1.5,0.46389,0.00016,27.90076]
[1776393513852,35.4,74732.42,1.5,0.46383,0.00016,27.90018]
[1776393515888,35.4,74731.99,1.5,0.46376,0.00016,27.89957]
[1776393515917,35.4,74731.99,1.5,0.46376,0.00016,27.89957]
[1776393515923,35.4,74731.99,1.5,0.46376,0.00016,27.89957]
[1776393521072,35.4,74734.64,1.5,0.46418,0.00016,27.90323]
[1776393522389,35.4,74734.85,1.5,0.46421,0.00016,27.90352]
[1776393522557,35.4,74734.85,1.5,0.46421,0.00016,27.90352]
[1776393522586,35.4,74734.85,1.5,0.46421,0.00016,27.90352]
[1776393529043,35.4,74738.07,1.5,0.46472,0.00016,27.90793]
[1776393534990,35.4,74737.15,1.5,0.46457,0.00016,27.90666]
[1776393537237,35.4,74735.99,1.5,0.46439,0.00016,27.90507]
[1776393543049,35.4,74732.75,1.5,0.46387,0.00016,27.90056]
[1776393544406,35.4,74731.42,1.5,0.46365,0.00016,27.8987]
[1776393544423,35.4,74731.42,1.5,0.46365,0.00016,27.8987]
[1776393545063,35.39,74731.42,1.5,0.46365,0.00016,27.8987]
[1776393550164,35.39,74728.05,1.5,0.46311,0.00016,27.89395]
[1776393550497,35.39,74728.05,1.5,0.46311,0.00016,27.89394]
[1776393550539,35.39,74728.05,1.5,0.46311,0.00016,27.89394]
[1776393550569,35.39,74728.05,1.5,0.46311,0.00016,27.89394]
[1776393553305,35.39,74730.3,1.5,0.46347,0.00016,27.89709]
[1776393553386,35.39,74730.3,1.5,0.46347,0.00016,27.89709]
[1776393554591,35.39,74730.81,1.5,0.46355,0.00016,27.8978]
[1776393555137,35.39,74731.17,1.5,0.46361,0.00016,27.8983]
[1776393560169,35.39,74734.32,1.5,0.4641,0.00016,27.90266]
[1776393563139,35.37,74735.5,1.5,0.46428,0.00016,27.90418]
[1776393563264,35.37,74736.06,1.5,0.46436,0.00016,27.9049]
[1776393566232,35.35,74727.24,1.5,0.46292,0.00016,27.89242]
[1776393568818,35.35,74727.24,1.5,0.46292,0.00016,27.8924]
[1776393568857,35.35,74727.24,1.5,0.46292,0.00016,27.8924]
[1776393569232,35.34,74726.99,1.5,0.46287,0.00016,27.89199]
[1776393570745,35.34,74727.16,1.5,0.4629,0.00016,27.8922]
[1776393570847,35.34,74727.69,1.5,0.46298,0.00016,27.89296]
[1776393577297,35.33,74727.7,1.5,0.46295,0.00016,27.88979]
[1776393583332,35.31,74727.79,1.5,0.46295,0.00016,27.88982]
[1776393588229,35.31,74730.21,1.5,0.46334,0.00016,27.89322]
[1776393588242,35.31,74730.21,1.5,0.46334,0.00016,27.89322]
[1776393588320,35.31,74730.21,1.5,0.46334,0.00016,27.89322]
[1776393588352,35.31,74730.21,1.5,0.46334,0.00016,27.89322]
[1776393588266,35.31,74730.21,1.5,0.46334,0.00016,27.89322]
[1776393589255,35.31,74730.21,1.5,0.46334,0.00016,27.89322]
[1776393589256,35.31,74730.08,1.5,0.46332,0.00016,27.89303]
[1776393594407,35.31,74730.06,1.5,0.46331,0.00016,27.89298]
[1776393597718,35.31,74730.77,1.5,0.46342,0.00016,27.89397]
[1776393599348,35.31,74730.77,1.5,0.46342,0.00016,27.89397]
[1776393598435,35.31,74730.77,1.5,0.46342,0.00016,27.89396]
[1776393599431,35.31,74730.49,1.5,0.46338,0.00016,27.89357]
[1776393601855,35.31,74730.49,1.5,0.46338,0.00016,27.89357]
[1776393601880,35.31,74730.49,1.5,0.46338,0.00016,27.89357]
[1776393601976,35.31,74730.49,1.5,0.46338,0.00016,27.89357]
[1776393602113,35.31,74730.14,1.5,0.46332,0.00016,27.89306]
[1776393602433,35.31,74730.14,1.5,0.46332,0.00016,27.89306]
[1776393602583,35.31,74730.14,1.5,0.46332,0.00016,27.89306]
[1776393602618,35.31,74730.14,1.5,0.46332,0.00016,27.89306]
[1776393602682,35.31,74730.14,1.5,0.46332,0.00016,27.89306]
[1776393602800,35.31,74730.14,1.5,0.46332,0.00016,27.89306]
[1776393603312,35.31,74738.48,1.5,0.46465,0.00016,27.90465]
[1776393604169,35.3,74747.4,1.5,0.46608,0.00016,27.91669]
[1776393604751,35.3,74747.4,1.5,0.46608,0.00016,27.91669]
[1776393604929,35.3,74747.4,1.5,0.46608,0.00016,27.91669]
[1776393605131,35.3,74749.95,1.5,0.46649,0.00016,27.92007]
[1776393606303,35.3,74749.95,1.5,0.46649,0.00016,27.92007]
[1776393606316,35.3,74749.95,1.5,0.46649,0.00016,27.92007]
[1776393606493,35.3,74757.19,1.5,0.46765,0.00016,27.92949]
[1776393612289,35.28,74759.08,1.5,0.46793,0.00016,27.9318]
[1776393612340,35.28,74760.3,1.5,0.46812,0.00016,27.93334]
[1776393617665,35.27,74761.49,1.5,0.4683,0.00016,27.93481]
[1776393623615,35.27,74761.79,1.5,0.46834,0.00016,27.93513]
[1776393628651,35.26,74763.07,1.5,0.46854,0.00016,27.9367]
[1776393633682,35.25,74764.27,1.5,0.46871,0.00016,27.93512]
[1776393639812,35.24,74766.02,1.5,0.46898,0.00016,27.93724]
[1776393646775,35.23,74767.99,1.5,0.46929,0.00016,27.93963]
[1776393654832,35.22,74768.62,1.5,0.46937,0.00016,27.94032]
[1776393659866,35.21,74768.75,1.5,0.46938,0.00016,27.94043]
[1776393665868,35.2,74768.75,1.5,0.46938,0.00016,27.94041]
[1776393665880,35.2,74768.75,1.5,0.46938,0.00016,27.94041]
[1776393665903,35.2,74768.75,1.5,0.46938,0.00016,27.94041]
[1776393666220,35.2,74768.56,1.5,0.46934,0.00016,27.94012]
[1776393668866,35.2,74768.56,1.5,0.46934,0.00016,27.94011]
[1776393668871,35.2,74768.56,1.5,0.46934,0.00016,27.94011]
[1776393668967,35.19,74769.66,1.5,0.46951,0.00016,27.94147]
[1776393674971,35.18,74769.15,1.5,0.46942,0.00016,27.94077]
[1776393680094,35.18,74768.59,1.5,0.46932,0.00016,27.94002]
[1776393686047,35.17,74768.57,1.5,0.4693,0.00016,27.93994]
[1776393689938,35.16,74768.18,1.5,0.46923,0.00016,27.93942]
[1776393696123,35.15,74763.53,1.5,0.46847,0.00016,27.93048]
[1776393701823,35.15,74761.14,1.5,0.46808,0.00016,27.92741]
[1776393702446,35.15,74758.22,1.5,0.46761,0.00016,27.92364]
[1776393705182,35.15,74752.22,1.5,0.46664,0.00016,27.91578]
[1776393709358,35.15,74750.97,1.5,0.46644,0.00016,27.91411]
[1776393709422,35.15,74750.97,1.5,0.46644,0.00016,27.91411]
[1776393709374,35.14,74751.07,1.5,0.46645,0.00016,27.91424]
[1776393711344,35.14,74750.74,1.5,0.4664,0.00016,27.9138]
[1776393711445,35.14,74750.93,1.5,0.46643,0.00016,27.91405]
[1776393717367,35.14,74750.09,1.5,0.46629,0.00016,27.91291]
[1776393723307,35.14,74750.88,1.5,0.46641,0.00016,27.91394]
[1776393728342,35.14,74750.35,1.5,0.46632,0.00016,27.91322]
[1776393733377,35.13,74749.92,1.5,0.46625,0.00016,27.91263]
[1776393738415,35.13,74749.14,1.5,0.46612,0.00016,27.91158]
[1776393741676,35.13,74748.7,1.5,0.46605,0.00016,27.91098]
[1776393741683,35.13,74748.7,1.5,0.46605,0.00016,27.91098]
[1776393741749,35.13,74748.7,1.5,0.46605,0.00016,27.91098]
[1776393742442,35.13,74748.78,1.5,0.46606,0.00016,27.91109]
[1776393744175,35.13,74747.69,1.5,0.46589,0.00016,27.90963]
[1776393744222,35.13,74747.69,1.5,0.46589,0.00016,27.90963]
[1776393747477,35.13,74737.24,1.5,0.4642,0.00016,27.89535]
[1776393752516,35.13,74736.2,1.5,0.46403,0.00016,27.89086]
[1776393757566,35.13,74734.8,1.5,0.46381,0.00016,27.88891]
[1776393765278,35.13,74733.16,1.5,0.46354,0.00016,27.8866]
[1776393770726,35.13,74732.21,1.5,0.46339,0.00016,27.88527]
[1776393780796,35.13,74732.2,1.5,0.46339,0.00016,27.88525]
[1776393786276,35.13,74730.96,1.5,0.46319,0.00016,27.88349]
[1776393792796,35.13,74731.01,1.5,0.46319,0.00016,27.88356]
[1776393798283,35.13,74730.75,1.5,0.46315,0.00016,27.88318]
[1776393799068,35.13,74730.55,1.5,0.46312,0.00016,27.8829]
[1776393799155,35.13,74730.55,1.5,0.46312,0.00016,27.8829]
[1776393799355,35.13,74715.78,1.5,0.46074,0.00016,27.86143]
[1776393800528,35.13,74713.03,1.5,0.4603,0.00016,27.85733]
[1776393800915,35.13,74713.03,1.5,0.4603,0.00016,27.85733]
[1776393800936,35.13,74715.58,1.5,0.46071,0.00016,27.86114]
[1776393802440,35.13,74715.58,1.5,0.46071,0.00016,27.86114]
[1776393802502,35.13,74715.58,1.5,0.46071,0.00016,27.86114]
[1776393802503,35.13,74716.29,1.5,0.46082,0.00016,27.8622]
[1776393802940,35.13,74716.29,1.5,0.46082,0.00016,27.8622]
[1776393803133,35.13,74718.93,1.5,0.46125,0.00016,27.86611]
[1776393805584,35.13,74718.93,1.5,0.46125,0.00016,27.86611]
[1776393805891,35.13,74722.07,1.5,0.46176,0.00016,27.87072]
[1776393811007,35.13,74723.43,1.5,0.46197,0.00016,27.86967]
[1776393812692,35.13,74723.43,1.5,0.46197,0.00016,27.86967]
[1776393812733,35.13,74723.43,1.5,0.46197,0.00016,27.86967]
[1776393812761,35.13,74723.43,1.5,0.46197,0.00016,27.86967]
[1776393812791,35.13,74723.43,1.5,0.46197,0.00016,27.86967]
[1776393814958,35.13,74717.15,1.5,0.46096,0.00016,27.86047]
[1776393819992,35.14,74711.1,1.5,0.45999,0.00016,27.85145]
[1776393823271,35.14,74710.81,1.5,0.45994,0.00016,27.85101]
[1776393823323,35.14,74710.81,1.5,0.45994,0.00016,27.85101]
[1776393823370,35.13,74706.5,1.5,0.45925,0.00016,27.84445]
[1776393825302,35.13,74706.5,1.5,0.45925,0.00016,27.84445]
[1776393825403,35.13,74705.88,1.5,0.45915,0.00016,27.84349]
[1776393829386,35.13,74706.18,1.5,0.45919,0.00016,27.84393]
[1776393829404,35.13,74708.23,1.5,0.45952,0.00016,27.84705]
[1776393835100,35.13,74711.98,1.5,0.46013,0.00016,27.85275]
[1776393836664,35.13,74711.65,1.5,0.46008,0.00016,27.85225]
[1776393836712,35.13,74711.65,1.5,0.46008,0.00016,27.85225]
[1776393837569,35.13,74711.65,1.5,0.46008,0.00016,27.85225]
[1776393836723,35.13,74711.64,1.5,0.46007,0.00016,27.85224]
[1776393838539,35.13,74711.32,1.5,0.46002,0.00016,27.85176]
[1776393841575,35.13,74710.71,1.5,0.45993,0.00016,27.85085]
[1776393841588,35.13,74710.71,1.5,0.45993,0.00016,27.85085]
[1776393841676,35.13,74710.42,1.5,0.45988,0.00016,27.85041]
[1776393842149,35.13,74710.42,1.5,0.45988,0.00016,27.85041]
[1776393847421,35.14,74710.08,1.5,0.45983,0.00016,27.8499]
[1776393847814,35.14,74705.73,1.5,0.45913,0.00016,27.84329]
[1776393847860,35.14,74705.73,1.5,0.45913,0.00016,27.84329]
[1776393849740,35.14,74700.2,1.5,0.45823,0.00016,27.83474]
[1776393850205,35.13,74698.04,1.5,0.45789,0.00016,27.83136]
[1776393855240,35.13,74696.14,1.5,0.45758,0.00016,27.82836]
[1776393858266,35.13,74689.05,1.5,0.45644,0.00016,27.81708]
[1776393863301,35.13,74689.63,1.5,0.45653,0.00016,27.81802]
[1776393869346,35.14,74690.37,1.5,0.45665,0.00016,27.81923]
[1776393874385,35.14,74692.44,1.5,0.45698,0.00016,27.81951]
[1776393879413,35.14,74692.9,1.5,0.45706,0.00016,27.82026]
[1776393885455,35.14,74694.11,1.5,0.45726,0.00016,27.82221]
[1776393890492,35.14,74694.59,1.5,0.45734,0.00016,27.82299]
[1776393895525,35.15,74696.81,1.5,0.4577,0.00016,27.82651]
[1776393901661,35.15,74697.14,1.5,0.45776,0.00016,27.82706]
[1776393907332,35.15,74697.94,1.5,0.45789,0.00016,27.82833]
[1776393910377,35.15,74700.31,1.5,0.45827,0.00016,27.83205]
[1776393910413,35.15,74700.31,1.5,0.45827,0.00016,27.83205]
[1776393910764,35.15,74700.8,1.5,0.45835,0.00016,27.83282]
[1776393911653,35.15,74699.78,1.5,0.45819,0.00016,27.83124]
[1776393916674,35.15,74702.22,1.5,0.45858,0.00016,27.83504]
[1776393916994,35.15,74702.22,1.5,0.45858,0.00016,27.83504]
[1776393917033,35.15,74702.22,1.5,0.45858,0.00016,27.83504]
[1776393917064,35.15,74702.22,1.5,0.45858,0.00016,27.83504]
[1776393917127,35.15,74702.22,1.5,0.45858,0.00016,27.83504]
[1776393917160,35.15,74702.22,1.5,0.45858,0.00016,27.83504]
[1776393917218,35.15,74702.22,1.5,0.45858,0.00016,27.83504]
[1776393917250,35.15,74702.22,1.5,0.45858,0.00016,27.83504]
[1776393917681,35.15,74703.57,1.5,0.4588,0.00016,27.83713]
[1776393918855,35.15,74704.57,1.5,0.45896,0.00016,27.83867]
[1776393918900,35.15,74704.57,1.5,0.45896,0.00016,27.83867]
[1776393921024,35.15,74706.0,1.5,0.45919,0.00016,27.84086]
[1776393921580,35.15,74706.87,1.5,0.45933,0.00016,27.84219]
[1776393925446,35.16,74709.08,1.5,0.45969,0.00016,27.84556]
[1776393925475,35.16,74709.08,1.5,0.45969,0.00016,27.84556]
[1776393925509,35.16,74709.08,1.5,0.45969,0.00016,27.84556]
[1776393925609,35.16,74709.59,1.5,0.45977,0.00016,27.84633]
[1776393930774,35.16,74715.46,1.5,0.46072,0.00016,27.85517]
[1776393935810,35.16,74718.11,1.5,0.46115,0.00016,27.85609]
[1776393940842,35.17,74721.51,1.5,0.4617,0.00016,27.86112]
[1776393945880,35.17,74723.92,1.5,0.46209,0.00016,27.86466]
[1776393952012,35.18,74722.73,1.5,0.46191,0.00016,27.86299]
[1776393955704,35.18,74723.59,1.5,0.46205,0.00016,27.86426]
[1776393955948,35.18,74724.16,1.5,0.46215,0.00016,27.8651]
[1776393958019,35.18,74722.98,1.5,0.46196,0.00016,27.8634]
[1776393963743,35.19,74727.35,1.5,0.46267,0.00016,27.86974]
[1776393969050,35.19,74728.68,1.5,0.46289,0.00016,27.87168]
[1776393974501,35.19,74727.26,1.5,0.46266,0.00016,27.86967]
[1776393977502,35.2,74726.35,1.5,0.46252,0.00016,27.86839]
[1776393977576,35.2,74726.35,1.5,0.46252,0.00016,27.86839]
[1776393977587,35.2,74726.35,1.5,0.46252,0.00016,27.86839]
[1776393977707,35.2,74727.58,1.5,0.46272,0.00016,27.87015]
[1776393978087,35.2,74727.58,1.5,0.46272,0.00016,27.87015]
[1776393978101,35.2,74727.58,1.5,0.46272,0.00016,27.87015]
[1776393978159,35.2,74727.58,1.5,0.46272,0.00016,27.87015]
[1776393978261,35.2,74727.53,1.5,0.46271,0.00016,27.87008]
[1776393980183,35.2,74727.53,1.5,0.46271,0.00016,27.87009]
[1776393980261,35.2,74727.8,1.5,0.46275,0.00016,27.87048]
[1776393986170,35.2,74729.22,1.5,0.46299,0.00016,27.87253]
[1776393987483,35.2,74729.22,1.5,0.46299,0.00016,27.87253]
[1776393987540,35.2,74729.22,1.5,0.46299,0.00016,27.87253]
[1776393987549,35.2,74729.22,1.5,0.46299,0.00016,27.87253]
[1776393987586,35.2,74729.22,1.5,0.46299,0.00016,27.87253]
[1776393987661,35.2,74729.22,1.5,0.46299,0.00016,27.87253]
[1776393987719,35.2,74729.22,1.5,0.46299,0.00016,27.87253]
[1776393987706,35.2,74728.49,1.5,0.46287,0.00016,27.8715]
[1776393988300,35.2,74728.49,1.5,0.46287,0.00016,27.8715]
[1776393988384,35.2,74728.49,1.5,0.46287,0.00016,27.8715]
[1776393988414,35.2,74728.49,1.5,0.46287,0.00016,27.8715]
[1776393988515,35.2,74728.03,1.5,0.4628,0.00016,27.87085]
[1776393993929,35.2,74727.86,1.5,0.46277,0.00016,27.86758]
[1776393999260,35.2,74731.73,1.5,0.46339,0.00016,27.87309]
[1776394004291,35.21,74732.44,1.5,0.46351,0.00016,27.8741]
[1776394010682,35.21,74733.2,1.5,0.46363,0.00016,27.87518]
[1776394012754,35.21,74725.87,1.5,0.46246,0.00016,27.86479]
[1776394019400,35.21,74717.67,1.5,0.46114,0.00016,27.8529]
[1776394024436,35.21,74715.14,1.5,0.46074,0.00016,27.84918]
[1776394029060,35.22,74714.16,1.5,0.46059,0.00016,27.84774]
[1776394030477,35.22,74714.16,1.5,0.46059,0.00016,27.84779]
[1776394033768,35.22,74712.94,1.5,0.4604,0.00016,27.84599]
[1776394033816,35.22,74712.94,1.5,0.4604,0.00016,27.84599]
[1776394033823,35.23,74713.03,1.5,0.46043,0.00016,27.84621]
[1776394034497,35.23,74712.53,1.5,0.46035,0.00016,27.8455]
[1776394035077,35.23,74712.53,1.5,0.46035,0.00016,27.8455]
[1776394039142,35.25,74710.79,1.5,0.4601,0.00016,27.84307]
[1776394039152,35.25,74710.79,1.5,0.4601,0.00016,27.84307]
[1776394041187,35.26,74710.66,1.5,0.46009,0.00016,27.84298]
[1776394041222,35.26,74710.66,1.5,0.46009,0.00016,27.84298]
[1776394041282,35.26,74710.66,1.5,0.46009,0.00016,27.84298]
[1776394042561,35.27,74710.66,1.5,0.46011,0.00016,27.84308]
[1776394047837,35.3,74709.91,1.5,0.46002,0.00016,27.84222]
[1776394053422,35.34,74708.73,1.5,0.45989,0.00016,27.83783]
[1776394058673,35.38,74712.78,1.5,0.4606,0.00016,27.8443]
[1776394059735,35.38,74712.78,1.5,0.4606,0.00016,27.8443]
[1776394059773,35.38,74712.38,1.5,0.46054,0.00016,27.84377]
[1776394060744,35.39,74704.74,1.5,0.45933,0.00016,27.83237]
[1776394063638,35.38,74703.41,1.5,0.4591,0.00016,27.83021]
[1776394063759,35.38,74703.41,1.5,0.4591,0.00016,27.83021]
[1776394063785,35.36,74691.82,1.5,0.45722,0.00016,27.81204]
[1776394064714,35.35,74691.82,1.5,0.4572,0.00016,27.81187]
[1776394065647,35.35,74691.82,1.5,0.4572,0.00016,27.81187]
[1776394065652,35.35,74691.82,1.5,0.4572,0.00016,27.81187]
[1776394065696,35.35,74691.82,1.5,0.4572,0.00016,27.81187]
[1776394065739,35.33,74689.71,1.5,0.45684,0.00016,27.80837]
[1776394068139,35.32,74690.03,1.5,0.45687,0.00016,27.80875]
[1776394069750,35.32,74699.15,1.5,0.45832,0.00016,27.823]
[1776394072771,35.31,74702.06,1.5,0.45878,0.00016,27.8274]
[1776394078411,35.3,74697.99,1.5,0.45811,0.00016,27.82097]
[1776394083848,35.29,74694.23,1.5,0.4575,0.00016,27.81507]
[1776394088883,35.29,74693.97,1.5,0.45746,0.00016,27.81466]
[1776394093917,35.29,74690.54,1.5,0.45691,0.00016,27.80924]
[1776394096782,35.3,74690.38,1.5,0.45688,0.00016,27.80899]
[1776394096835,35.3,74690.16,1.5,0.45685,0.00016,27.80864]
[1776394098222,35.3,74689.6,1.5,0.45676,0.00016,27.80775]
[1776394098883,35.3,74688.29,1.5,0.45655,0.00016,27.80566]
[1776394103988,35.3,74687.81,1.5,0.45648,0.00016,27.80492]
[1776394111038,35.3,74685.31,1.5,0.45607,0.00016,27.79789]
[1776394112717,35.3,74685.31,1.5,0.45607,0.00016,27.79789]
[1776394112860,35.3,74685.31,1.5,0.45607,0.00016,27.79789]
[1776394115066,35.3,74693.48,1.5,0.45739,0.00016,27.81092]
[1776394121107,35.3,74689.2,1.5,0.4567,0.00016,27.80416]
[1776394126153,35.3,74685.13,1.5,0.45605,0.00016,27.79765]
[1776394127245,35.3,74677.47,1.5,0.45483,0.00016,27.78517]
[1776394133771,35.3,74674.59,1.5,0.45436,0.00016,27.78037]
[1776394134873,35.3,74673.94,1.5,0.45425,0.00016,27.77928]
[1776394135216,35.3,74674.08,1.5,0.45428,0.00016,27.77951]
[1776394139915,35.3,74672.06,1.5,0.45395,0.00016,27.77613]
[1776394139987,35.3,74672.06,1.5,0.45395,0.00016,27.77613]
[1776394140251,35.3,74672.06,1.5,0.45395,0.00016,27.7761]
[1776394144367,35.29,74668.77,1.5,0.45342,0.00016,27.77055]
[1776394144533,35.29,74668.77,1.5,0.45342,0.00016,27.77055]
[1776394144540,35.29,74673.22,1.5,0.45413,0.00016,27.778]
[1776394145094,35.29,74673.22,1.5,0.45413,0.00016,27.778]
[1776394145537,35.29,74673.22,1.5,0.45413,0.00016,27.778]
[1776394146526,35.29,74681.15,1.5,0.4554,0.00016,27.79106]
[1776394147184,35.29,74681.15,1.5,0.4554,0.00016,27.79106]
[1776394147696,35.29,74681.15,1.5,0.4554,0.00016,27.79106]
[1776394147885,35.29,74681.15,1.5,0.4554,0.00016,27.79106]
[1776394147758,35.29,74684.47,1.5,0.45593,0.00016,27.79645]
[1776394151442,35.29,74687.49,1.5,0.45641,0.00016,27.80131]
[1776394151453,35.29,74687.49,1.5,0.45641,0.00016,27.80131]
[1776394151651,35.29,74690.72,1.5,0.45693,0.00016,27.80646]
[1776394153259,35.29,74690.72,1.5,0.45693,0.00016,27.80646]
[1776394153356,35.29,74690.72,1.5,0.45693,0.00016,27.80646]
[1776394153386,35.29,74690.72,1.5,0.45693,0.00016,27.80646]
[1776394153457,35.29,74692.6,1.5,0.45723,0.00016,27.80944]
[1776394155282,35.29,74692.6,1.5,0.45723,0.00016,27.80944]
[1776394155387,35.29,74692.6,1.5,0.45723,0.00016,27.80944]
[1776394155417,35.29,74692.6,1.5,0.45723,0.00016,27.80944]
[1776394155799,35.29,74692.76,1.5,0.45726,0.00016,27.80968]
[1776394157314,35.29,74692.76,1.5,0.45726,0.00016,27.80968]
[1776394157362,35.29,74692.76,1.5,0.45726,0.00016,27.80968]
[1776394157444,35.29,74692.37,1.5,0.45719,0.00016,27.80901]
[1776394161479,35.28,74692.38,1.5,0.45717,0.00016,27.80892]
[1776394165429,35.26,74690.6,1.5,0.45685,0.00016,27.80582]
[1776394169500,35.25,74689.49,1.5,0.45666,0.00016,27.80394]
[1776394169524,35.24,74691.09,1.5,0.45691,0.00016,27.80646]
[1776394174705,35.23,74694.34,1.5,0.45741,0.00016,27.80838]
[1776394174713,35.23,74694.34,1.5,0.45741,0.00016,27.80838]
[1776394174766,35.23,74694.34,1.5,0.45741,0.00016,27.80838]
[1776394174795,35.23,74694.34,1.5,0.45741,0.00016,27.80838]
[1776394174825,35.23,74694.34,1.5,0.45741,0.00016,27.80838]
[1776394174968,35.23,74694.34,1.5,0.45741,0.00016,27.80838]
[1776394174899,35.22,74694.28,1.5,0.45738,0.00016,27.8082]
[1776394175003,35.22,74694.28,1.5,0.45738,0.00016,27.8082]
[1776394175029,35.22,74694.28,1.5,0.45738,0.00016,27.8082]
[1776394175239,35.22,74694.28,1.5,0.45738,0.00016,27.8082]
[1776394175498,35.22,74694.28,1.5,0.45738,0.00016,27.8082]
[1776394176765,35.22,74694.28,1.5,0.45738,0.00016,27.8082]
[1776394176843,35.22,74694.28,1.5,0.45738,0.00016,27.8082]
[1776394176945,35.22,74679.41,1.5,0.45499,0.00016,27.78417]
[1776394177388,35.22,74679.41,1.5,0.45499,0.00016,27.78417]
[1776394177475,35.22,74679.41,1.5,0.45499,0.00016,27.78417]
[1776394177576,35.22,74667.81,1.5,0.45312,0.00016,27.76479]
[1776394179149,35.21,74667.81,1.5,0.45311,0.00016,27.76468]
[1776394179183,35.21,74667.81,1.5,0.45311,0.00016,27.76468]
[1776394179270,35.21,74667.81,1.5,0.45311,0.00016,27.76468]
[1776394179301,35.21,74667.81,1.5,0.45311,0.00016,27.76468]
[1776394179329,35.21,74667.81,1.5,0.45311,0.00016,27.76468]
[1776394179361,35.21,74667.81,1.5,0.45311,0.00016,27.76468]
[1776394179657,35.21,74667.81,1.5,0.45311,0.00016,27.76468]
[1776394179661,35.21,74667.81,1.5,0.45311,0.00016,27.76468]
[1776394179750,35.2,74668.78,1.5,0.45325,0.00016,27.76622]
[1776394184056,35.19,74669.29,1.5,0.45332,0.00016,27.76692]
[1776394184083,35.19,74669.29,1.5,0.45332,0.00016,27.76692]
[1776394189298,35.17,74668.87,1.5,0.45322,0.00016,27.76597]
[1776394192992,35.16,74669.29,1.5,0.45327,0.00016,27.76653]
[1776394195851,35.16,74668.86,1.5,0.45319,0.00016,27.76574]
[1776394195931,35.16,74668.86,1.5,0.45319,0.00016,27.76574]
[1776394196021,35.15,74664.23,1.5,0.45244,0.00016,27.75777]
[1776394197326,35.15,74664.23,1.5,0.45243,0.00016,27.75771]
[1776394197427,35.15,74664.23,1.5,0.45243,0.00016,27.75771]
[1776394197485,35.15,74664.23,1.5,0.45243,0.00016,27.75771]
[1776394197929,35.15,74664.23,1.5,0.45243,0.00016,27.75771]
[1776394197987,35.15,74662.57,1.5,0.45216,0.00016,27.75481]
[1776394198619,35.15,74662.57,1.5,0.45216,0.00016,27.75481]
[1776394198672,35.15,74662.57,1.5,0.45216,0.00016,27.75481]
[1776394198721,35.14,74661.93,1.5,0.45205,0.00016,27.75367]
[1776394199491,35.14,74661.93,1.5,0.45205,0.00016,27.75367]
[1776394199558,35.14,74661.93,1.5,0.45205,0.00016,27.75367]
[1776394199667,35.14,74661.93,1.5,0.45205,0.00016,27.75363]
[1776394204102,35.13,74658.34,1.5,0.45146,0.00016,27.74729]
[1776394204707,35.13,74660.93,1.5,0.45187,0.00016,27.75177]
[1776394207334,35.13,74661.27,1.5,0.45193,0.00016,27.75235]
[1776394207341,35.13,74661.27,1.5,0.45193,0.00016,27.75235]
[1776394207821,35.13,74661.01,1.5,0.45188,0.00016,27.75189]
[1776394210724,35.13,74660.24,1.5,0.45176,0.00016,27.75055]
[1776394210786,35.13,74656.14,1.5,0.4511,0.00016,27.74338]
[1776394212155,35.13,74656.14,1.5,0.4511,0.00016,27.74337]
[1776394212233,35.13,74656.14,1.5,0.4511,0.00016,27.74337]
[1776394217892,35.13,74647.55,1.5,0.44972,0.00016,27.72811]
[1776394223834,35.13,74650.59,1.5,0.45021,0.00016,27.73356]
[1776394226424,35.13,74655.53,1.5,0.451,0.00016,27.7423]
[1776394226537,35.13,74655.53,1.5,0.451,0.00016,27.7423]
[1776394226596,35.13,74655.53,1.5,0.451,0.00016,27.7423]
[1776394226732,35.13,74655.53,1.5,0.451,0.00016,27.7423]
[1776394226742,35.13,74655.53,1.5,0.451,0.00016,27.7423]
[1776394226857,35.13,74656.59,1.5,0.45117,0.00016,27.74416]
[1776394228412,35.13,74658.35,1.5,0.45145,0.00016,27.74724]
[1776394228500,35.13,74658.35,1.5,0.45145,0.00016,27.74724]
[1776394228966,35.13,74658.35,1.5,0.45145,0.00016,27.74724]
[1776394229028,35.13,74658.35,1.5,0.45145,0.00016,27.74724]
[1776394228869,35.13,74658.35,1.5,0.45145,0.00016,27.74724]
[1776394229876,35.13,74657.79,1.5,0.45136,0.00016,27.74626]
[1776394230513,35.13,74657.79,1.5,0.45136,0.00016,27.74626]
[1776394230885,35.13,74657.38,1.5,0.4513,0.00016,27.74554]
[1776394235920,35.13,74661.73,1.5,0.45199,0.00016,27.75005]
[1776394237995,35.13,74662.54,1.5,0.45212,0.00016,27.75144]
[1776394238017,35.13,74662.1,1.5,0.45205,0.00016,27.75068]
[1776394242348,35.13,74665.05,1.5,0.45252,0.00016,27.75575]
[1776394242391,35.13,74665.05,1.5,0.45252,0.00016,27.75575]
[1776394242971,35.13,74667.71,1.5,0.45295,0.00016,27.7603]
[1776394244680,35.13,74669.87,1.5,0.4533,0.00016,27.76397]
[1776394246080,35.13,74668.28,1.5,0.45304,0.00016,27.76126]
[1776394246092,35.13,74668.28,1.5,0.45304,0.00016,27.76126]
[1776394246998,35.12,74668.24,1.5,0.45303,0.00016,27.76117]
[1776394252033,35.12,74668.05,1.5,0.45299,0.00016,27.76081]
[1776394257068,35.12,74665.75,1.5,0.45262,0.00016,27.75684]
[1776394263113,35.12,74665.27,1.5,0.45254,0.00016,27.75598]
[1776394268246,35.11,74663.04,1.5,0.45217,0.00016,27.7521]
[1776394273827,35.11,74662.52,1.5,0.45209,0.00016,27.75118]
[1776394275192,35.11,74662.56,1.5,0.45209,0.00016,27.75124]
[1776394275254,35.11,74662.56,1.5,0.45209,0.00016,27.75124]
[1776394275286,35.11,74662.56,1.5,0.45209,0.00016,27.75124]
[1776394275317,35.11,74662.56,1.5,0.45209,0.00016,27.75124]
[1776394275348,35.11,74662.56,1.5,0.45209,0.00016,27.75124]
[1776394275377,35.11,74662.56,1.5,0.45209,0.00016,27.75124]
[1776394275436,35.11,74662.56,1.5,0.45209,0.00016,27.75124]
[1776394275538,35.11,74662.86,1.5,0.45214,0.00016,27.75175]
[1776394276373,35.11,74662.86,1.5,0.45214,0.00016,27.75175]
[1776394276448,35.11,74662.83,1.5,0.45213,0.00016,27.75169]
[1776394279284,35.11,74662.53,1.5,0.45209,0.00016,27.75116]
[1776394279377,35.11,74662.53,1.5,0.45208,0.00016,27.75115]
[1776394285265,35.11,74657.22,1.5,0.45123,0.00016,27.74187]
[1776394289531,35.11,74656.98,1.5,0.45119,0.00016,27.74144]
[1776394289648,35.11,74656.98,1.5,0.45119,0.00016,27.74144]
[1776394289709,35.11,74656.98,1.5,0.45119,0.00016,27.74144]
[1776394289749,35.11,74657.09,1.5,0.4512,0.00016,27.74163]
[1776394290205,35.11,74657.09,1.5,0.4512,0.00016,27.74163]
[1776394290256,35.11,74657.09,1.5,0.4512,0.00016,27.74163]
[1776394293553,35.11,74657.09,1.5,0.4512,0.00016,27.73856]
[1776394293915,35.11,74657.66,1.5,0.45129,0.00016,27.73956]
[1776394296586,35.1,74658.48,1.5,0.45142,0.00016,27.74098]
[1776394296640,35.1,74658.48,1.5,0.45142,0.00016,27.74098]
[1776394297640,35.1,74658.37,1.5,0.4514,0.00016,27.74079]
[1776394297733,35.1,74658.37,1.5,0.4514,0.00016,27.74079]
[1776394297792,35.1,74658.37,1.5,0.4514,0.00016,27.74079]
[1776394297952,35.1,74657.63,1.5,0.45128,0.00016,27.73948]
[1776394299678,35.1,74657.2,1.5,0.45121,0.00016,27.73873]
[1776394299723,35.1,74657.13,1.5,0.4512,0.00016,27.7386]
[1776394300134,35.1,74657.13,1.5,0.4512,0.00016,27.7386]
[1776394300371,35.1,74657.13,1.5,0.4512,0.00016,27.7386]
[1776394301672,35.1,74657.13,1.5,0.4512,0.00016,27.7386]
[1776394301773,35.1,74656.35,1.5,0.45107,0.00016,27.73722]
[1776394307421,35.1,74653.71,1.5,0.45064,0.00016,27.73254]
[1776394309146,35.1,74652.59,1.5,0.45046,0.00016,27.73055]
[1776394309435,35.1,74652.59,1.5,0.45046,0.00016,27.73055]
[1776394314470,35.1,74652.98,1.5,0.45052,0.00016,27.73123]
[1776394316485,35.1,74659.79,1.5,0.45162,0.00016,27.7432]
[1776394320266,35.1,74660.39,1.5,0.45171,0.00016,27.74422]
[1776394320512,35.1,74660.21,1.5,0.45168,0.00016,27.7439]
[1776394325548,35.1,74659.9,1.5,0.45163,0.00016,27.74333]
[1776394330584,35.09,74657.5,1.5,0.45124,0.00016,27.7391]
[1776394331624,35.09,74657.5,1.5,0.45124,0.00016,27.7391]
[1776394331946,35.09,74654.22,1.5,0.45071,0.00016,27.73332]
[1776394332253,35.09,74654.22,1.5,0.45071,0.00016,27.73332]
[1776394332310,35.09,74654.22,1.5,0.45071,0.00016,27.73332]
[1776394332601,35.09,74654.22,1.5,0.45071,0.00016,27.73332]
[1776394333719,35.09,74654.22,1.5,0.45071,0.00016,27.73332]
[1776394333792,35.09,74654.22,1.5,0.45071,0.00016,27.73332]
[1776394333820,35.09,74649.38,1.5,0.44993,0.00016,27.7247]
[1776394334236,35.09,74649.38,1.5,0.44993,0.00016,27.7247]
[1776394334983,35.09,74649.38,1.5,0.44993,0.00016,27.7247]
[1776394335039,35.09,74649.38,1.5,0.44993,0.00016,27.7247]
[1776394335068,35.09,74649.38,1.5,0.44993,0.00016,27.7247]
[1776394335127,35.09,74649.38,1.5,0.44993,0.00016,27.7247]
[1776394335071,35.09,74648.58,1.5,0.4498,0.00016,27.72326]
[1776394335622,35.09,74648.58,1.5,0.4498,0.00016,27.72326]
[1776394336254,35.09,74648.58,1.5,0.4498,0.00016,27.72326]
[1776394336629,35.09,74648.11,1.5,0.44973,0.00016,27.72242]
[1776394341665,35.09,74649.22,1.5,0.4499,0.00016,27.7244]
[1776394346701,35.09,74649.71,1.5,0.44998,0.00016,27.72527]
[1776394351735,35.09,74650.39,1.5,0.45008,0.00016,27.72342]
[1776394356793,35.09,74650.61,1.5,0.45012,0.00016,27.72381]
[1776394362184,35.09,74647.59,1.5,0.44963,0.00016,27.71839]
[1776394367847,35.09,74649.36,1.5,0.44992,0.00016,27.72157]
[1776394372882,35.09,74650.12,1.5,0.45004,0.00016,27.72293]
[1776394377917,35.09,74650.36,1.5,0.45008,0.00016,27.72336]
[1776394382952,35.09,74648.99,1.5,0.44986,0.00016,27.72091]
[1776394387987,35.09,74649.56,1.5,0.44995,0.00016,27.72194]
[1776394393023,35.09,74651.02,1.5,0.45019,0.00016,27.72455]
[1776394398059,35.09,74656.0,1.5,0.45099,0.00016,27.73337]
[1776394400923,35.09,74655.91,1.5,0.45097,0.00016,27.73321]
[1776394401088,35.09,74655.91,1.5,0.45097,0.00016,27.73321]
[1776394401170,35.09,74659.79,1.5,0.4516,0.00016,27.74]
[1776394401314,35.09,74659.79,1.5,0.4516,0.00016,27.74]
[1776394401990,35.09,74659.79,1.5,0.4516,0.00016,27.74]
[1776394402818,35.09,74663.38,1.5,0.45217,0.00016,27.74623]
[1776394403070,35.09,74663.38,1.5,0.45217,0.00016,27.74623]
[1776394403109,35.09,74663.38,1.5,0.45217,0.00016,27.74623]
[1776394403143,35.09,74666.17,1.5,0.45262,0.00016,27.75103]
[1776394405394,35.09,74667.15,1.5,0.45278,0.00016,27.7527]
[1776394405448,35.09,74667.15,1.5,0.45278,0.00016,27.7527]
[1776394405480,35.09,74667.15,1.5,0.45278,0.00016,27.7527]
[1776394406155,35.09,74665.58,1.5,0.45253,0.00016,27.75]
[1776394407409,35.09,74665.58,1.5,0.45252,0.00016,27.74999]
[1776394407422,35.09,74665.58,1.5,0.45252,0.00016,27.74999]
[1776394407481,35.09,74665.58,1.5,0.45252,0.00016,27.74999]
[1776394408130,35.09,74665.58,1.5,0.45252,0.00016,27.74998]
[1776394409943,35.09,74664.92,1.5,0.45242,0.00016,27.74884]
[1776394415181,35.08,74664.26,1.5,0.4523,0.00016,27.7446]
[1776394420215,35.08,74668.48,1.5,0.45297,0.00016,27.7518]
[1776394420531,35.08,74668.48,1.5,0.45297,0.00016,27.7518]
[1776394423720,35.08,74670.87,1.5,0.45336,0.00016,27.75584]
[1776394423727,35.08,74670.87,1.5,0.45336,0.00016,27.75584]
[1776394423785,35.08,74670.87,1.5,0.45336,0.00016,27.75584]
[1776394423794,35.08,74670.94,1.5,0.45337,0.00016,27.75595]
[1776394429369,35.07,74668.36,1.5,0.45294,0.00016,27.75151]
[1776394435319,35.07,74670.31,1.5,0.45326,0.00016,27.75483]
[1776394437973,35.07,74670.31,1.5,0.45326,0.00016,27.75483]
[1776394438032,35.08,74669.6,1.5,0.45315,0.00016,27.75365]
[1776394443377,35.08,74667.83,1.5,0.45286,0.00016,27.75062]
[1776394449509,35.07,74668.15,1.5,0.45291,0.00016,27.75112]
[1776394454621,35.07,74669.43,1.5,0.45311,0.00016,27.75328]
[1776394456337,35.07,74670.51,1.5,0.45328,0.00016,27.75511]
[1776394457144,35.07,74670.51,1.5,0.45328,0.00016,27.75511]
[1776394457227,35.07,74676.8,1.5,0.4543,0.00016,27.76569]
[1776394457311,35.07,74676.8,1.5,0.4543,0.00016,27.76569]
[1776394457358,35.07,74676.8,1.5,0.4543,0.00016,27.76569]
[1776394457412,35.07,74676.8,1.5,0.4543,0.00016,27.76569]
[1776394457475,35.07,74676.8,1.5,0.4543,0.00016,27.76569]
[1776394457505,35.07,74676.8,1.5,0.4543,0.00016,27.76569]
[1776394457545,35.07,74688.71,1.5,0.45622,0.00016,27.78525]
[1776394458856,35.07,74695.66,1.5,0.45734,0.00016,27.79636]
[1776394459866,35.07,74699.05,1.5,0.45789,0.00016,27.80171]
[1776394464382,35.07,74700.83,1.5,0.45817,0.00016,27.8045]
[1776394464526,35.07,74701.98,1.5,0.45836,0.00016,27.80629]
[1776394469936,35.07,74703.77,1.5,0.45865,0.00016,27.80907]
[1776394470511,35.07,74700.68,1.5,0.45815,0.00016,27.80426]
[1776394470544,35.07,74700.68,1.5,0.45815,0.00016,27.80426]
[1776394472555,35.07,74700.55,1.5,0.45812,0.00016,27.80102]
[1776394472656,35.07,74699.87,1.5,0.45801,0.00016,27.79995]
[1776394478625,35.07,74704.52,1.5,0.45877,0.00016,27.8072]
[1776394483661,35.07,74708.76,1.5,0.45945,0.00016,27.81371]
[1776394488694,35.07,74710.83,1.5,0.45979,0.00016,27.81686]
[1776394494286,35.07,74712.13,1.5,0.46,0.00016,27.81883]
[1776394499356,35.07,74713.82,1.5,0.46027,0.00016,27.82138]
[1776394504512,35.07,74716.65,1.5,0.46073,0.00016,27.82561]
[1776394505119,35.07,74724.08,1.5,0.46193,0.00016,27.83654]
[1776394506678,35.07,74724.08,1.5,0.46193,0.00016,27.83654]
[1776394515262,35.07,74724.49,1.5,0.46199,0.00016,27.83714]
[1776394521343,35.08,74723.69,1.5,0.46188,0.00016,27.83606]
[1776394521397,35.08,74723.69,1.5,0.46188,0.00016,27.83606]
[1776394521405,35.08,74723.69,1.5,0.46188,0.00016,27.83606]
[1776394526847,35.09,74718.26,1.5,0.46101,0.00016,27.82813]
[1776394526855,35.09,74718.26,1.5,0.46101,0.00016,27.82813]
[1776394526969,35.09,74719.95,1.5,0.46128,0.00016,27.83064]
[1776394528812,35.09,74721.82,1.5,0.46159,0.00016,27.8334]
[1776394528989,35.09,74721.66,1.5,0.46156,0.00016,27.83316]
[1776394533536,35.09,74727.56,1.5,0.4625,0.00016,27.83865]
[1776394537898,35.09,74728.11,1.5,0.46259,0.00016,27.83944]
[1776394537907,35.09,74728.11,1.5,0.46259,0.00016,27.83944]
[1776394537940,35.09,74728.11,1.5,0.46259,0.00016,27.83944]
[1776394537983,35.09,74728.49,1.5,0.46266,0.00016,27.83999]
[1776394541740,35.09,74729.74,1.5,0.46286,0.00016,27.8418]
[1776394541789,35.09,74729.74,1.5,0.46286,0.00016,27.8418]
[1776394541797,35.09,74729.74,1.5,0.46286,0.00016,27.8418]
[1776394542080,35.09,74727.63,1.5,0.46252,0.00016,27.83878]
[1776394547115,35.09,74729.61,1.5,0.46284,0.00016,27.84164]
[1776394556179,35.1,74730.89,1.5,0.46306,0.00016,27.84351]
[1776394561213,35.1,74731.14,1.5,0.4631,0.00016,27.84389]
[1776394566248,35.1,74731.46,1.5,0.46316,0.00016,27.84437]
[1776394571285,35.1,74733.87,1.5,0.46355,0.00016,27.8478]
[1776394571928,35.1,74733.87,1.5,0.46355,0.00016,27.8478]
[1776394572198,35.1,74733.87,1.5,0.46355,0.00016,27.8478]
[1776394572291,35.1,74733.83,1.5,0.46354,0.00016,27.84775]
[1776394577325,35.11,74733.11,1.5,0.46343,0.00016,27.84675]
[1776394582363,35.11,74732.56,1.5,0.46334,0.00016,27.84599]
[1776394582439,35.11,74732.56,1.5,0.46334,0.00016,27.84599]
[1776394583369,35.11,74733.13,1.5,0.46344,0.00016,27.84679]
[1776394585382,35.11,74739.47,1.5,0.46446,0.00016,27.85565]
[1776394586455,35.11,74739.24,1.5,0.46442,0.00016,27.85534]
[1776394587397,35.11,74739.09,1.5,0.4644,0.00016,27.85513]
[1776394594445,35.11,74738.81,1.5,0.46435,0.00016,27.8517]
[1776394600566,35.11,74737.55,1.5,0.46415,0.00016,27.84996]
[1776394608543,35.11,74736.8,1.5,0.46403,0.00016,27.84893]
[1776394613578,35.11,74736.12,1.5,0.46392,0.00016,27.84799]
[1776394619620,35.11,74736.01,1.5,0.4639,0.00016,27.84784]
[1776394623081,35.11,74735.58,1.5,0.46383,0.00016,27.84725]
[1776394623130,35.11,74735.58,1.5,0.46383,0.00016,27.84725]
[1776394623161,35.11,74735.58,1.5,0.46383,0.00016,27.84725]
[1776394623190,35.11,74735.58,1.5,0.46383,0.00016,27.84725]
[1776394623292,35.11,74731.19,1.5,0.46313,0.00016,27.84106]
[1776394625533,35.11,74731.43,1.5,0.46316,0.00016,27.8414]
[1776394625539,35.11,74731.43,1.5,0.46316,0.00016,27.8414]
[1776394625664,35.11,74730.54,1.5,0.46302,0.00016,27.84014]
[1776394630784,35.12,74730.77,1.5,0.46306,0.00016,27.84047]
[1776394636818,35.12,74731.13,1.5,0.46312,0.00016,27.84099]
[1776394644796,35.12,74731.67,1.5,0.46321,0.00016,27.84176]
[1776394649831,35.12,74730.34,1.5,0.46299,0.00016,27.83988]
[1776394655873,35.12,74730.39,1.5,0.463,0.00016,27.8369]
[1776394660994,35.12,74729.34,1.5,0.46283,0.00016,27.83541]
[1776394665793,35.12,74729.57,1.5,0.46286,0.00016,27.83574]
[1776394665889,35.12,74729.42,1.5,0.46284,0.00016,27.83553]
[1776394671065,35.12,74729.65,1.5,0.46288,0.00016,27.83586]
[1776394681135,35.12,74729.31,1.5,0.46282,0.00016,27.83539]
[1776394687762,35.12,74729.31,1.5,0.46282,0.00016,27.83539]
[1776394693142,35.12,74732.49,1.5,0.46334,0.00016,27.83992]
[1776394696154,35.12,74730.48,1.5,0.46302,0.00016,27.83707]
[1776394696201,35.12,74728.72,1.5,0.46273,0.00016,27.83456]
[1776394698179,35.12,74718.25,1.5,0.46104,0.00016,27.81933]
[1776394704221,35.12,74715.82,1.5,0.46064,0.00016,27.81567]
[1776394709509,35.11,74715.96,1.5,0.46066,0.00016,27.81585]
[1776394714638,35.11,74716.42,1.5,0.46073,0.00016,27.81346]
[1776394715108,35.11,74716.42,1.5,0.46073,0.00016,27.81346]
[1776394715319,35.11,74716.42,1.5,0.46072,0.00016,27.81343]
[1776394716686,35.11,74716.42,1.5,0.46072,0.00016,27.81343]
[1776394716695,35.11,74716.42,1.5,0.46072,0.00016,27.81343]
[1776394717357,35.1,74715.65,1.5,0.46059,0.00016,27.81225]
[1776394722365,35.1,74715.65,1.5,0.46058,0.00016,27.81218]
[1776394728407,35.09,74713.43,1.5,0.46021,0.00016,27.80878]
[1776394737473,35.08,74712.25,1.5,0.46,0.00016,27.80688]
[1776394742507,35.07,74712.25,1.5,0.46,0.00016,27.80682]
[1776394750568,35.07,74711.38,1.5,0.45984,0.00016,27.80542]
[1776394755602,35.06,74716.97,1.5,0.46074,0.00016,27.81379]
[1776394761136,35.06,74717.31,1.5,0.46079,0.00016,27.81427]
[1776394766679,35.06,74716.59,1.5,0.46067,0.00016,27.81314]
[1776394772371,35.05,74717.52,1.5,0.46082,0.00016,27.8145]
[1776394781516,35.06,74719.45,1.5,0.46113,0.00016,27.81434]
[1776394790422,35.06,74721.84,1.5,0.46152,0.00016,27.81787]
[1776394790523,35.05,74721.3,1.5,0.46142,0.00016,27.81701]
[1776394790692,35.05,74721.3,1.5,0.46142,0.00016,27.81701]
[1776394791146,35.05,74721.3,1.5,0.46142,0.00016,27.81701]
[1776394791380,35.05,74720.97,1.5,0.46136,0.00016,27.81652]
[1776394791910,35.05,74732.34,1.5,0.4632,0.00016,27.83295]
[1776394794023,35.05,74732.34,1.5,0.4632,0.00016,27.83294]
[1776394794081,35.05,74732.76,1.5,0.46327,0.00016,27.83353]
[1776394798116,35.05,74732.6,1.5,0.46324,0.00016,27.83329]
[1776394798157,35.05,74732.6,1.5,0.46324,0.00016,27.83329]
[1776394799342,35.05,74732.74,1.5,0.46326,0.00016,27.8335]
[1776394799355,35.05,74732.74,1.5,0.46326,0.00016,27.8335]
[1776394799466,35.05,74732.74,1.5,0.46326,0.00016,27.8335]
[1776394799612,35.05,74732.74,1.5,0.46326,0.00016,27.8335]
[1776394799506,35.05,74732.74,1.5,0.46327,0.00016,27.83351]
[1776394800233,35.05,74732.74,1.5,0.46327,0.00016,27.83351]
[1776394800329,35.05,74732.9,1.5,0.46329,0.00016,27.83374]
[1776394801786,35.05,74732.74,1.5,0.46327,0.00016,27.83351]
[1776394801866,35.05,74732.74,1.5,0.46327,0.00016,27.83351]
[1776394802194,35.05,74732.74,1.5,0.46327,0.00016,27.83351]
[1776394802279,35.05,74732.74,1.5,0.46327,0.00016,27.83351]
[1776394803221,35.05,74738.5,1.5,0.4642,0.00016,27.84161]
[1776394803293,35.05,74739.38,1.5,0.46434,0.00016,27.84283]
[1776394804952,35.05,74732.69,1.5,0.46326,0.00016,27.83345]
[1776394806276,35.05,74732.69,1.5,0.46326,0.00016,27.83345]
[1776394806339,35.05,74732.69,1.5,0.46326,0.00016,27.83345]
[1776394806390,35.05,74732.69,1.5,0.46326,0.00016,27.83345]
[1776394806584,35.05,74731.49,1.5,0.46307,0.00016,27.83176]
[1776394806665,35.05,74731.49,1.5,0.46307,0.00016,27.83176]
[1776394806721,35.05,74731.49,1.5,0.46307,0.00016,27.83176]
[1776394807339,35.05,74731.49,1.5,0.46307,0.00016,27.83176]
[1776394808306,35.05,74731.49,1.5,0.46307,0.00016,27.83176]
[1776394808370,35.05,74731.13,1.5,0.46301,0.00016,27.83125]
[1776394811822,35.05,74734.86,1.5,0.46361,0.00016,27.83654]
[1776394811835,35.05,74734.86,1.5,0.46361,0.00016,27.83654]
[1776394811855,35.05,74734.86,1.5,0.46361,0.00016,27.83654]
[1776394812344,35.05,74734.86,1.5,0.46361,0.00016,27.83654]
[1776394812378,35.05,74734.86,1.5,0.46361,0.00016,27.83654]
[1776394812445,35.05,74734.85,1.5,0.46361,0.00016,27.83653]
[1776394818044,35.05,74733.92,1.5,0.46347,0.00016,27.83524]
[1776394823216,35.06,74733.16,1.5,0.46334,0.00016,27.83417]
[1776394829123,35.06,74733.25,1.5,0.46336,0.00016,27.83432]
[1776394834158,35.06,74731.92,1.5,0.46314,0.00016,27.8294]
[1776394839191,35.06,74731.12,1.5,0.46302,0.00016,27.82827]
[1776394842812,35.06,74730.4,1.5,0.4629,0.00016,27.82725]
[1776394842911,35.06,74730.4,1.5,0.4629,0.00016,27.82725]
[1776394844959,35.06,74725.41,1.5,0.46209,0.00016,27.82008]
[1776394844981,35.06,74725.41,1.5,0.46209,0.00016,27.82008]
[1776394845025,35.06,74725.41,1.5,0.46209,0.00016,27.82008]
[1776394845087,35.06,74725.41,1.5,0.46209,0.00016,27.82008]
[1776394845115,35.06,74725.41,1.5,0.46209,0.00016,27.82008]
[1776394845247,35.06,74722.73,1.5,0.46166,0.00016,27.81618]
[1776394845715,35.06,74722.73,1.5,0.46166,0.00016,27.81618]
[1776394845765,35.06,74722.73,1.5,0.46166,0.00016,27.81618]
[1776394846240,35.06,74722.73,1.5,0.46166,0.00016,27.81618]
[1776394847041,35.06,74722.73,1.5,0.46166,0.00016,27.81618]
[1776394847051,35.06,74722.73,1.5,0.46166,0.00016,27.81618]
[1776394847075,35.06,74722.73,1.5,0.46166,0.00016,27.81618]
[1776394847098,35.06,74722.73,1.5,0.46166,0.00016,27.81618]
[1776394847442,35.06,74722.54,1.5,0.46163,0.00016,27.81589]
[1776394848993,35.06,74722.69,1.5,0.46165,0.00016,27.8161]
[1776394849261,35.06,74722.69,1.5,0.46165,0.00016,27.8161]
[1776394855843,35.06,74721.95,1.5,0.46153,0.00016,27.81497]
[1776394858992,35.05,74721.37,1.5,0.46142,0.00016,27.81407]
[1776394859004,35.05,74721.37,1.5,0.46142,0.00016,27.81407]
[1776394859331,35.05,74721.54,1.5,0.46145,0.00016,27.81431]
[1776394867308,35.05,74721.46,1.5,0.46143,0.00016,27.81416]
[1776394872472,35.04,74722.11,1.5,0.46152,0.00016,27.81503]
[1776394878464,35.03,74721.95,1.5,0.46149,0.00016,27.81473]
[1776394883499,35.03,74719.76,1.5,0.46113,0.00016,27.81145]
[1776394888533,35.02,74720.67,1.5,0.46127,0.00016,27.81275]
[1776394893571,35.02,74720.52,1.5,0.46123,0.00016,27.80943]
[1776394898607,35.01,74721.45,1.5,0.46137,0.00016,27.81075]
[1776394903642,35.01,74721.39,1.5,0.46136,0.00016,27.81061]
[1776394909684,35.0,74720.52,1.5,0.46121,0.00016,27.80927]
[1776394914719,35.0,74720.52,1.5,0.4612,0.00016,27.80922]
[1776394919753,34.99,74718.48,1.5,0.46086,0.00016,27.80614]
[1776394925796,34.99,74715.89,1.5,0.46044,0.00016,27.80228]
[1776394931838,34.99,74718.94,1.5,0.46094,0.00016,27.80686]
[1776394936876,34.99,74715.31,1.5,0.46035,0.00016,27.80142]
[1776394938482,34.99,74715.31,1.5,0.46035,0.00016,27.80142]
[1776394938491,34.99,74715.31,1.5,0.46035,0.00016,27.80142]
[1776394938685,34.99,74707.08,1.5,0.45901,0.00016,27.78888]
[1776394942619,34.99,74706.73,1.5,0.45895,0.00016,27.78832]
[1776394942694,34.99,74706.73,1.5,0.45895,0.00016,27.78832]
[1776394942721,34.98,74705.08,1.5,0.45868,0.00016,27.78574]
[1776394947951,34.98,74704.69,1.5,0.45861,0.00016,27.78508]
[1776394953034,34.98,74704.89,1.5,0.45863,0.00016,27.78229]
[1776394961043,34.97,74704.89,1.5,0.45862,0.00016,27.78221]
[1776394967317,34.97,74705.6,1.5,0.45873,0.00016,27.78329]
[1776394967434,34.97,74705.6,1.5,0.45873,0.00016,27.78329]
[1776394967489,34.96,74705.59,1.5,0.45873,0.00016,27.78323]
[1776394969100,34.96,74695.92,1.5,0.45716,0.00016,27.76803]
[1776394972121,34.96,74691.7,1.5,0.45647,0.00016,27.76124]
[1776394974676,34.96,74691.88,1.5,0.4565,0.00016,27.76152]
[1776394974773,34.96,74691.88,1.5,0.4565,0.00016,27.76152]
[1776394974736,34.96,74691.4,1.5,0.45642,0.00016,27.76072]
[1776394974956,34.96,74691.4,1.5,0.45642,0.00016,27.76072]
[1776394975165,34.96,74691.4,1.5,0.45642,0.00016,27.76072]
[1776394975268,34.96,74687.61,1.5,0.4558,0.00016,27.75458]
[1776394976462,34.96,74677.19,1.5,0.45411,0.00016,27.73733]
[1776394977224,34.96,74677.19,1.5,0.45411,0.00016,27.73733]
[1776394977298,34.96,74677.19,1.5,0.45411,0.00016,27.73733]
[1776394977476,34.95,74668.02,1.5,0.45263,0.00016,27.72173]
[1776394983245,34.95,74664.34,1.5,0.45203,0.00016,27.71537]
[1776394989239,34.95,74665.6,1.5,0.45223,0.00016,27.71754]
[1776394994277,34.95,74664.61,1.5,0.45207,0.00016,27.71581]
[1776395000316,34.95,74663.83,1.5,0.45194,0.00016,27.71443]
[1776395005355,34.95,74661.92,1.5,0.45163,0.00016,27.71108]
[1776395010387,34.95,74662.8,1.5,0.45177,0.00016,27.7126]
[1776395014703,34.95,74663.72,1.5,0.45191,0.00016,27.71113]
[1776395014762,34.95,74663.72,1.5,0.45191,0.00016,27.71113]
[1776395014792,34.95,74663.72,1.5,0.45191,0.00016,27.71113]
[1776395015937,34.95,74667.79,1.5,0.45257,0.00016,27.71817]
[1776395015947,34.95,74667.79,1.5,0.45257,0.00016,27.71817]
[1776395016048,34.95,74667.79,1.5,0.45257,0.00016,27.71817]
[1776395016079,34.95,74667.79,1.5,0.45257,0.00016,27.71817]
[1776395016139,34.95,74667.79,1.5,0.45257,0.00016,27.71817]
[1776395016429,34.95,74668.73,1.5,0.45272,0.00016,27.71978]
[1776395017969,34.95,74668.65,1.5,0.45271,0.00016,27.71963]
[1776395017988,34.95,74668.65,1.5,0.45271,0.00016,27.71963]
[1776395018755,34.95,74668.65,1.5,0.45271,0.00016,27.71963]
[1776395020038,34.94,74668.86,1.5,0.45274,0.00016,27.71998]
[1776395020458,34.94,74668.86,1.5,0.45274,0.00016,27.71997]
[1776395025494,34.94,74666.85,1.5,0.45241,0.00016,27.71647]
[1776395029445,34.94,74664.77,1.5,0.45207,0.00016,27.71284]
[1776395029627,34.94,74662.82,1.5,0.45175,0.00016,27.70944]
[1776395036571,34.94,74659.46,1.5,0.45121,0.00016,27.7036]
[1776395041607,34.95,74659.61,1.5,0.45124,0.00016,27.70392]
[1776395042429,34.95,74659.61,1.5,0.45124,0.00016,27.70392]
[1776395042476,34.95,74659.61,1.5,0.45124,0.00016,27.70392]
[1776395042506,34.95,74659.61,1.5,0.45124,0.00016,27.70392]
[1776395042515,34.95,74659.61,1.5,0.45124,0.00016,27.70392]
[1776395042538,34.95,74659.61,1.5,0.45124,0.00016,27.70392]
[1776395042565,34.95,74659.61,1.5,0.45124,0.00016,27.70392]
[1776395042598,34.95,74659.61,1.5,0.45124,0.00016,27.70392]
[1776395042624,34.95,74659.61,1.5,0.45124,0.00016,27.70392]
[1776395042654,34.95,74659.61,1.5,0.45124,0.00016,27.70392]
[1776395042700,34.95,74660.7,1.5,0.45142,0.00016,27.70585]
[1776395044375,34.95,74660.99,1.5,0.45147,0.00016,27.70637]
[1776395044824,34.95,74660.99,1.5,0.45147,0.00016,27.70637]
[1776395044839,34.95,74660.99,1.5,0.45147,0.00016,27.70637]
[1776395045634,34.95,74660.99,1.5,0.45147,0.00016,27.70639]
[1776395046447,34.95,74660.99,1.5,0.45147,0.00016,27.70639]
[1776395046643,34.95,74663.41,1.5,0.45186,0.00016,27.71063]
[1776395049931,34.95,74662.03,1.5,0.45164,0.00016,27.70825]
[1776395050574,34.95,74662.03,1.5,0.45164,0.00016,27.70825]
[1776395050672,34.95,74661.21,1.5,0.45151,0.00016,27.70684]
[1776395056712,34.96,74659.78,1.5,0.45129,0.00016,27.7044]
[1776395061747,34.96,74658.79,1.5,0.45114,0.00016,27.70271]
[1776395066800,34.96,74656.11,1.5,0.4507,0.00016,27.69798]
[1776395066865,34.96,74655.72,1.5,0.45064,0.00016,27.69728]
[1776395069865,34.96,74648.4,1.5,0.44946,0.00016,27.68417]
[1776395075112,34.96,74651.53,1.5,0.44996,0.00016,27.68676]
[1776395075155,34.96,74651.53,1.5,0.44996,0.00016,27.68676]
[1776395075185,34.96,74651.53,1.5,0.44996,0.00016,27.68676]
[1776395075193,34.96,74651.53,1.5,0.44996,0.00016,27.68676]
[1776395075216,34.96,74651.53,1.5,0.44996,0.00016,27.68676]
[1776395075246,34.96,74651.53,1.5,0.44996,0.00016,27.68676]
[1776395075845,34.96,74651.53,1.5,0.44996,0.00016,27.68677]
[1776395075944,34.96,74651.53,1.5,0.44996,0.00016,27.68677]
[1776395076854,34.96,74652.56,1.5,0.45013,0.00016,27.68862]
[1776395077090,34.96,74652.56,1.5,0.45013,0.00016,27.68862]
[1776395077859,34.96,74653.27,1.5,0.45024,0.00016,27.68989]
[1776395082899,34.96,74656.84,1.5,0.45082,0.00016,27.69625]
[1776395083185,34.96,74656.84,1.5,0.45082,0.00016,27.69625]
[1776395083908,34.96,74655.87,1.5,0.45066,0.00016,27.69454]
[1776395083990,34.96,74655.87,1.5,0.45066,0.00016,27.69454]
[1776395084912,34.97,74656.04,1.5,0.45069,0.00016,27.69484]
[1776395085234,34.97,74656.04,1.5,0.45069,0.00016,27.69484]
[1776395085919,34.97,74655.77,1.5,0.45065,0.00016,27.69436]
[1776395091181,34.97,74657.81,1.5,0.45098,0.00016,27.69799]
[1776395091259,34.97,74657.81,1.5,0.45098,0.00016,27.69799]
[1776395096302,34.97,74662.23,1.5,0.4517,0.00016,27.70576]
[1776395102032,34.97,74661.48,1.5,0.45158,0.00016,27.70447]
[1776395107429,34.97,74662.26,1.5,0.4517,0.00016,27.70585]
[1776395107648,34.97,74662.26,1.5,0.4517,0.00016,27.70585]
[1776395107743,34.97,74662.26,1.5,0.4517,0.00016,27.70585]
[1776395107773,34.97,74662.26,1.5,0.4517,0.00016,27.70585]
[1776395107803,34.97,74662.26,1.5,0.4517,0.00016,27.70585]
[1776395107884,34.97,74660.37,1.5,0.4514,0.00016,27.70255]
[1776395109637,34.97,74660.37,1.5,0.4514,0.00016,27.70255]
[1776395109747,34.97,74659.61,1.5,0.45128,0.00016,27.70122]
[1776395112954,34.97,74659.2,1.5,0.45121,0.00016,27.70051]
[1776395112963,34.97,74659.2,1.5,0.45121,0.00016,27.70051]
[1776395113667,34.97,74659.25,1.5,0.45122,0.00016,27.70061]
[1776395115687,34.97,74653.54,1.5,0.4503,0.00016,27.69049]
[1776395115699,34.97,74653.54,1.5,0.4503,0.00016,27.69049]
[1776395115777,34.97,74653.54,1.5,0.4503,0.00016,27.69049]
[1776395115835,34.97,74652.8,1.5,0.45018,0.00016,27.68919]
[1776395117839,34.97,74652.0,1.5,0.45005,0.00016,27.68776]
[1776395117874,34.97,74652.0,1.5,0.45005,0.00016,27.68776]
[1776395117954,34.97,74650.68,1.5,0.44984,0.00016,27.6854]
[1776395123003,34.98,74646.74,1.5,0.44921,0.00016,27.67834]
[1776395128214,34.98,74651.6,1.5,0.45,0.00016,27.68715]
[1776395133250,34.98,74652.91,1.5,0.45021,0.00016,27.6865]
[1776395138382,34.99,74653.99,1.5,0.45039,0.00016,27.68847]
[1776395144600,34.99,74655.97,1.5,0.45072,0.00016,27.69206]
[1776395146331,34.99,74657.95,1.5,0.45104,0.00016,27.69558]
[1776395146361,34.99,74664.0,1.5,0.45202,0.00016,27.70617]
[1776395147516,34.99,74664.0,1.5,0.45202,0.00016,27.70617]
[1776395147731,34.99,74663.97,1.5,0.45202,0.00016,27.70613]
[1776395148055,34.99,74663.97,1.5,0.45202,0.00016,27.70613]
[1776395148064,34.99,74663.97,1.5,0.45202,0.00016,27.70613]
[1776395148287,34.99,74663.97,1.5,0.45202,0.00016,27.70613]
[1776395148333,34.99,74663.97,1.5,0.45202,0.00016,27.70613]
[1776395148353,34.99,74663.97,1.5,0.45202,0.00016,27.70613]
[1776395148362,34.99,74663.97,1.5,0.45202,0.00016,27.70613]
[1776395148446,34.99,74663.97,1.5,0.45202,0.00016,27.70613]
[1776395148629,34.99,74665.12,1.5,0.4522,0.00016,27.70813]
[1776395149520,34.99,74665.12,1.5,0.4522,0.00016,27.70813]
[1776395149612,34.99,74666.98,1.5,0.45251,0.00016,27.71134]
[1776395150421,34.99,74666.98,1.5,0.45251,0.00016,27.71134]
[1776395150433,35.0,74669.26,1.5,0.45288,0.00016,27.71526]
[1776395154500,35.0,74669.59,1.5,0.45293,0.00016,27.71584]
[1776395154530,35.0,74669.59,1.5,0.45293,0.00016,27.71584]
[1776395156536,35.0,74664.32,1.5,0.45208,0.00016,27.70677]
[1776395156621,35.0,74664.25,1.5,0.45207,0.00016,27.70666]
[1776395160590,35.0,74664.36,1.5,0.45209,0.00016,27.70686]
[1776395160656,35.0,74664.08,1.5,0.45204,0.00016,27.70638]
[1776395162237,35.0,74664.08,1.5,0.45204,0.00016,27.70638]
[1776395162662,35.0,74664.08,1.5,0.45204,0.00016,27.70638]
[1776395162920,35.0,74664.08,1.5,0.45204,0.00016,27.70639]
[1776395164573,35.0,74664.08,1.5,0.45204,0.00016,27.70639]
[1776395164578,35.0,74661.38,1.5,0.45161,0.00016,27.7017]
[1776395166712,35.0,74661.38,1.5,0.45161,0.00016,27.7017]
[1776395166720,35.0,74661.38,1.5,0.45161,0.00016,27.7017]
[1776395166729,35.0,74656.08,1.5,0.45075,0.00016,27.6924]
[1776395168025,35.0,74656.08,1.5,0.45075,0.00016,27.6924]
[1776395168500,35.0,74655.54,1.5,0.45067,0.00016,27.69145]
[1776395170700,35.0,74655.54,1.5,0.45067,0.00016,27.69145]
[1776395170775,35.0,74655.1,1.5,0.4506,0.00016,27.6907]
[1776395177309,35.01,74652.28,1.5,0.45015,0.00016,27.6857]
[1776395182596,35.01,74649.59,1.5,0.44972,0.00016,27.68096]
[1776395185246,35.01,74649.27,1.5,0.44967,0.00016,27.68042]
[1776395187023,35.01,74644.59,1.5,0.44892,0.00016,27.67194]
[1776395187733,35.01,74639.59,1.5,0.44811,0.00016,27.66282]
[1776395188238,35.01,74639.59,1.5,0.44811,0.00016,27.66282]
[1776395188638,35.01,74639.59,1.5,0.44811,0.00016,27.66282]
[1776395190071,35.02,74640.37,1.5,0.44824,0.00016,27.66429]
[1776395190113,35.02,74640.37,1.5,0.44824,0.00016,27.66429]
[1776395190361,35.02,74640.37,1.5,0.44824,0.00016,27.66429]
[1776395190438,35.02,74640.37,1.5,0.44824,0.00016,27.66429]
[1776395191724,35.02,74640.37,1.5,0.44824,0.00016,27.66429]
[1776395191934,35.02,74648.83,1.5,0.44961,0.00016,27.67667]
[1776395192178,35.02,74648.83,1.5,0.44961,0.00016,27.67667]
[1776395192245,35.02,74648.83,1.5,0.44961,0.00016,27.67667]
[1776395193954,35.02,74660.51,1.5,0.4515,0.00016,27.69742]
[1776395194679,35.02,74660.51,1.5,0.4515,0.00016,27.69742]
[1776395194770,35.02,74660.51,1.5,0.4515,0.00016,27.69742]
[1776395194804,35.02,74660.51,1.5,0.4515,0.00016,27.69742]
[1776395194833,35.02,74660.51,1.5,0.4515,0.00016,27.69742]
[1776395194849,35.02,74660.51,1.5,0.4515,0.00016,27.69742]
[1776395194865,35.02,74660.51,1.5,0.4515,0.00016,27.69742]
[1776395194901,35.02,74660.51,1.5,0.4515,0.00016,27.69742]
[1776395195006,35.02,74664.63,1.5,0.45216,0.00016,27.70459]
[1776395195094,35.02,74664.63,1.5,0.45216,0.00016,27.70459]
[1776395195229,35.02,74664.63,1.5,0.45216,0.00016,27.70459]
[1776395195958,35.02,74667.85,1.5,0.45268,0.00016,27.71014]
[1776395198968,35.02,74669.28,1.5,0.45292,0.00016,27.7126]
[1776395199041,35.02,74669.21,1.5,0.4529,0.00016,27.71248]
[1776395199103,35.02,74669.21,1.5,0.4529,0.00016,27.71248]
[1776395201018,35.02,74676.96,1.5,0.45416,0.00016,27.7256]
[1776395206767,35.02,74672.66,1.5,0.45347,0.00016,27.71841]
[1776395211804,35.03,74676.74,1.5,0.45414,0.00016,27.72534]
[1776395213879,35.03,74667.08,1.5,0.45258,0.00016,27.70897]
[1776395214867,35.03,74656.24,1.5,0.45083,0.00016,27.69009]
[1776395215491,35.03,74656.24,1.5,0.45083,0.00016,27.69009]
[1776395215551,35.03,74656.24,1.5,0.45083,0.00016,27.69009]
[1776395215841,35.03,74656.24,1.5,0.45083,0.00016,27.69009]
[1776395217666,35.03,74656.5,1.5,0.45087,0.00016,27.69055]
[1776395217878,35.03,74656.5,1.5,0.45087,0.00016,27.69055]
[1776395217939,35.03,74656.5,1.5,0.45087,0.00016,27.69055]
[1776395217945,35.03,74656.37,1.5,0.45085,0.00016,27.69032]
[1776395220505,35.03,74656.57,1.5,0.45088,0.00016,27.69067]
[1776395220583,35.03,74656.57,1.5,0.45088,0.00016,27.69067]
[1776395220876,35.03,74656.57,1.5,0.45088,0.00016,27.69067]
[1776395223697,35.03,74654.13,1.5,0.45049,0.00016,27.68635]
[1776395223897,35.03,74653.36,1.5,0.45036,0.00016,27.68498]
[1776395228932,35.03,74660.37,1.5,0.45149,0.00016,27.69735]
[1776395229171,35.03,74660.37,1.5,0.45149,0.00016,27.69735]
[1776395234904,35.03,74661.52,1.5,0.45168,0.00016,27.69939]
[1776395234953,35.03,74661.52,1.5,0.45168,0.00016,27.69939]
[1776395235007,35.03,74660.78,1.5,0.45156,0.00016,27.6981]
[1776395235891,35.03,74660.78,1.5,0.45156,0.00016,27.6981]
[1776395235992,35.03,74660.68,1.5,0.45155,0.00016,27.69793]
[1776395241017,35.04,74660.3,1.5,0.45149,0.00016,27.6973]
[1776395243978,35.04,74660.18,1.5,0.45147,0.00016,27.6971]
[1776395243990,35.04,74660.18,1.5,0.45147,0.00016,27.6971]
[1776395249030,35.04,74659.6,1.5,0.45138,0.00016,27.69612]
[1776395249977,35.04,74659.93,1.5,0.45144,0.00016,27.6967]
[1776395250039,35.04,74659.93,1.5,0.45144,0.00016,27.6967]
[1776395250101,35.04,74659.89,1.5,0.45143,0.00016,27.69664]
[1776395251088,35.04,74662.14,1.5,0.45179,0.00016,27.69752]
[1776395251161,35.04,74670.48,1.5,0.45314,0.00016,27.71187]
[1776395252138,35.04,74670.48,1.5,0.45314,0.00016,27.71187]
[1776395253103,35.04,74670.48,1.5,0.45314,0.00016,27.71189]
[1776395254998,35.04,74670.48,1.5,0.45314,0.00016,27.71189]
[1776395255006,35.04,74670.48,1.5,0.45314,0.00016,27.71189]
[1776395255077,35.04,74669.09,1.5,0.45291,0.00016,27.7095]
[1776395260259,35.04,74667.35,1.5,0.45263,0.00016,27.70649]
[1776395262363,35.04,74666.15,1.5,0.45243,0.00016,27.7044]
[1776395262440,35.04,74665.92,1.5,0.4524,0.00016,27.70402]
[1776395263595,35.04,74665.92,1.5,0.4524,0.00016,27.70402]
[1776395263602,35.04,74665.92,1.5,0.4524,0.00016,27.70402]
[1776395263696,35.04,74665.92,1.5,0.4524,0.00016,27.70403]
[1776395266441,35.04,74665.42,1.5,0.45232,0.00016,27.7032]
[1776395266450,35.04,74665.42,1.5,0.45232,0.00016,27.7032]
[1776395266521,35.04,74660.37,1.5,0.45151,0.00016,27.69444]
[1776395268768,35.04,74659.25,1.5,0.45133,0.00016,27.69249]
[1776395268837,35.04,74657.93,1.5,0.45111,0.00016,27.69019]
[1776395270490,35.04,74657.93,1.5,0.45111,0.00016,27.6902]
[1776395270512,35.04,74657.93,1.5,0.45111,0.00016,27.6902]
[1776395270593,35.04,74657.33,1.5,0.45102,0.00016,27.68915]
[1776395274529,35.05,74657.87,1.5,0.45111,0.00016,27.69013]
[1776395280291,35.05,74658.25,1.5,0.45118,0.00016,27.69086]
[1776395285723,35.05,74658.22,1.5,0.45118,0.00016,27.69082]
[1776395286917,35.05,74658.84,1.5,0.45128,0.00016,27.69195]
[1776395287526,35.05,74666.61,1.5,0.45254,0.00016,27.70545]
[1776395288854,35.05,74666.61,1.5,0.45254,0.00016,27.70545]
[1776395288902,35.05,74666.61,1.5,0.45254,0.00016,27.70545]
[1776395288904,35.05,74668.11,1.5,0.45278,0.00016,27.70802]
[1776395289946,35.05,74668.11,1.5,0.45278,0.00016,27.70802]
[1776395289954,35.05,74665.73,1.5,0.45239,0.00016,27.70392]
[1776395290917,35.05,74665.73,1.5,0.45239,0.00016,27.70392]
[1776395290965,35.05,74665.4,1.5,0.45234,0.00016,27.70334]
[1776395294955,35.05,74659.59,1.5,0.4514,0.00016,27.69324]
[1776395297014,35.05,74658.49,1.5,0.45122,0.00016,27.69132]
[1776395297097,35.05,74657.37,1.5,0.45104,0.00016,27.68937]
[1776395301050,35.06,74656.44,1.5,0.4509,0.00016,27.68776]
[1776395306491,35.06,74656.63,1.5,0.45093,0.00016,27.68816]
[1776395311524,35.06,74659.69,1.5,0.45143,0.00016,27.69053]
[1776395317410,35.07,74660.74,1.5,0.4516,0.00016,27.69242]
[1776395323609,35.07,74658.98,1.5,0.45133,0.00016,27.68944]
[1776395328654,35.08,74658.86,1.5,0.45132,0.00016,27.68927]
[1776395334686,35.08,74659.27,1.5,0.45139,0.00016,27.69008]
[1776395340728,35.09,74659.04,1.5,0.45136,0.00016,27.68975]
[1776395345789,35.09,74658.36,1.5,0.45126,0.00016,27.68861]
[1776395350798,35.1,74658.27,1.5,0.45125,0.00016,27.68851]
[1776395355967,35.1,74658.27,1.5,0.45125,0.00016,27.68851]
[1776395356857,35.1,74659.04,1.5,0.45139,0.00016,27.68993]
[1776395356907,35.1,74659.04,1.5,0.45139,0.00016,27.68993]
[1776395356949,35.1,74659.04,1.5,0.45139,0.00016,27.68993]
[1776395356975,35.1,74659.04,1.5,0.45139,0.00016,27.68993]
[1776395357005,35.1,74659.04,1.5,0.45139,0.00016,27.68993]
[1776395357038,35.1,74659.04,1.5,0.45139,0.00016,27.68993]
[1776395357178,35.1,74659.04,1.5,0.45139,0.00016,27.68993]
[1776395357208,35.1,74659.04,1.5,0.45139,0.00016,27.68993]
[1776395358162,35.1,74669.52,1.5,0.45308,0.00016,27.70803]
[1776395360000,35.1,74669.52,1.5,0.45308,0.00016,27.70805]
[1776395360009,35.1,74669.52,1.5,0.45308,0.00016,27.70805]
[1776395360096,35.1,74667.06,1.5,0.45269,0.00016,27.70387]
[1776395365930,35.11,74666.54,1.5,0.45261,0.00016,27.70307]
[1776395366621,35.11,74666.54,1.5,0.45261,0.00016,27.70307]
[1776395366785,35.11,74666.54,1.5,0.45261,0.00016,27.70307]
[1776395366921,35.11,74666.54,1.5,0.45262,0.00016,27.70308]
[1776395368271,35.11,74667.38,1.5,0.45275,0.00016,27.70453]
[1776395370261,35.11,74667.79,1.5,0.45282,0.00016,27.70521]
[1776395370329,35.11,74667.79,1.5,0.45282,0.00016,27.70521]
[1776395371155,35.11,74668.39,1.5,0.45291,0.00016,27.70317]
[1776395371258,35.11,74668.39,1.5,0.45291,0.00016,27.70317]
[1776395372372,35.11,74668.39,1.5,0.4529,0.00016,27.70316]
[1776395372964,35.11,74677.41,1.5,0.45436,0.00016,27.71837]
[1776395374710,35.11,74678.39,1.5,0.45452,0.00016,27.72]
[1776395374982,35.11,74681.79,1.5,0.45507,0.00016,27.72562]
[1776395380039,35.11,74679.08,1.5,0.45463,0.00016,27.72115]
[1776395380517,35.11,74676.31,1.5,0.45418,0.00016,27.71654]
[1776395380650,35.11,74676.31,1.5,0.45418,0.00016,27.71654]
[1776395380679,35.11,74676.31,1.5,0.45418,0.00016,27.71654]
[1776395380767,35.11,74676.31,1.5,0.45418,0.00016,27.71654]
[1776395381022,35.11,74676.31,1.5,0.45418,0.00016,27.71655]
[1776395382297,35.11,74671.69,1.5,0.45344,0.00016,27.70879]
[1776395382538,35.11,74671.69,1.5,0.45344,0.00016,27.70879]
[1776395382629,35.11,74671.69,1.5,0.45344,0.00016,27.70879]
[1776395382699,35.11,74671.69,1.5,0.45344,0.00016,27.70879]
[1776395383106,35.11,74662.64,1.5,0.45198,0.00016,27.6933]
[1776395384478,35.11,74662.64,1.5,0.45198,0.00016,27.69329]
[1776395384542,35.11,74662.64,1.5,0.45198,0.00016,27.69329]
[1776395384555,35.11,74662.64,1.5,0.45198,0.00016,27.69329]
[1776395384573,35.11,74662.64,1.5,0.45198,0.00016,27.69329]
[1776395384600,35.11,74662.64,1.5,0.45198,0.00016,27.69329]
[1776395384624,35.11,74662.64,1.5,0.45198,0.00016,27.69329]
[1776395385049,35.11,74658.35,1.5,0.45129,0.00016,27.68581]
[1776395388217,35.11,74650.54,1.5,0.45003,0.00016,27.672]
[1776395388692,35.11,74650.54,1.5,0.45003,0.00016,27.672]
[1776395389077,35.11,74650.54,1.5,0.45003,0.00016,27.672]
[1776395390328,35.11,74644.55,1.5,0.44906,0.00016,27.66122]
[1776395390459,35.11,74644.55,1.5,0.44906,0.00016,27.66122]
[1776395390489,35.11,74644.55,1.5,0.44906,0.00016,27.66122]
[1776395391236,35.11,74636.77,1.5,0.44781,0.00016,27.64698]
[1776395392241,35.11,74629.0,1.5,0.44656,0.00016,27.63248]
[1776395393373,35.11,74626.1,1.5,0.44609,0.00016,27.62701]
[1776395393416,35.11,74626.1,1.5,0.44609,0.00016,27.62701]
[1776395393463,35.11,74626.1,1.5,0.44609,0.00016,27.62701]
[1776395393756,35.11,74626.1,1.5,0.44609,0.00016,27.62701]
[1776395394133,35.11,74641.18,1.5,0.44852,0.00016,27.65511]
[1776395396943,35.11,74646.49,1.5,0.44938,0.00016,27.66477]
[1776395397135,35.11,74646.49,1.5,0.44938,0.00016,27.66477]
[1776395397336,35.11,74646.49,1.5,0.44938,0.00016,27.66477]
[1776395398141,35.11,74646.15,1.5,0.44932,0.00016,27.66416]
[1776395398885,35.11,74646.15,1.5,0.44932,0.00016,27.66416]
[1776395398905,35.11,74646.15,1.5,0.44932,0.00016,27.66416]
[1776395398957,35.11,74646.15,1.5,0.44932,0.00016,27.66416]
[1776395399170,35.11,74637.36,1.5,0.44791,0.00016,27.64811]
[1776395402985,35.11,74634.61,1.5,0.44747,0.00016,27.64304]
[1776395403177,35.11,74632.42,1.5,0.44711,0.00016,27.63897]
[1776395407199,35.12,74633.59,1.5,0.44731,0.00016,27.64119]
[1776395407216,35.12,74634.68,1.5,0.44748,0.00016,27.64323]
[1776395407334,35.12,74634.68,1.5,0.44748,0.00016,27.64323]
[1776395407365,35.12,74634.68,1.5,0.44748,0.00016,27.64323]
[1776395407488,35.12,74634.68,1.5,0.44748,0.00016,27.64323]
[1776395407531,35.12,74634.68,1.5,0.44748,0.00016,27.64323]
[1776395407553,35.12,74634.68,1.5,0.44748,0.00016,27.64323]
[1776395407611,35.12,74634.68,1.5,0.44748,0.00016,27.64323]
[1776395407793,35.12,74634.68,1.5,0.44748,0.00016,27.64323]
[1776395407826,35.12,74634.68,1.5,0.44748,0.00016,27.64323]
[1776395408224,35.12,74634.68,1.5,0.44749,0.00016,27.64324]
[1776395409046,35.12,74634.68,1.5,0.44749,0.00016,27.64324]
[1776395409117,35.12,74634.68,1.5,0.44749,0.00016,27.64324]
[1776395409228,35.12,74643.66,1.5,0.44893,0.00016,27.65975]
[1776395411162,35.12,74647.38,1.5,0.44953,0.00016,27.66648]
[1776395411261,35.12,74646.54,1.5,0.4494,0.00016,27.66497]
[1776395411305,35.12,74646.54,1.5,0.4494,0.00016,27.66497]
[1776395411941,35.12,74646.54,1.5,0.4494,0.00016,27.66497]
[1776395412038,35.12,74646.54,1.5,0.4494,0.00016,27.66497]
[1776395412110,35.12,74646.54,1.5,0.4494,0.00016,27.66497]
[1776395412143,35.12,74646.54,1.5,0.4494,0.00016,27.66497]
[1776395412279,35.12,74647.11,1.5,0.44949,0.00016,27.666]
[1776395412561,35.12,74647.11,1.5,0.44949,0.00016,27.666]
[1776395412712,35.12,74647.11,1.5,0.44949,0.00016,27.666]
[1776395413261,35.12,74660.66,1.5,0.45168,0.00016,27.69]
[1776395414268,35.12,74672.54,1.5,0.45359,0.00016,27.71035]
[1776395415272,35.12,74673.48,1.5,0.45374,0.00016,27.71193]
[1776395417229,35.12,74672.89,1.5,0.45365,0.00016,27.71093]
[1776395417784,35.12,74672.74,1.5,0.45362,0.00016,27.71067]
[1776395417335,35.12,74672.74,1.5,0.45362,0.00016,27.71067]
[1776395419236,35.12,74672.74,1.5,0.45362,0.00016,27.71067]
[1776395419240,35.12,74671.93,1.5,0.45349,0.00016,27.70929]
[1776395421929,35.12,74671.18,1.5,0.45337,0.00016,27.70801]
[1776395422101,35.12,74671.18,1.5,0.45337,0.00016,27.70801]
[1776395422202,35.12,74672.16,1.5,0.45352,0.00016,27.70966]
[1776395426372,35.12,74675.08,1.5,0.45399,0.00016,27.71455]
[1776395430766,35.11,74675.43,1.5,0.45405,0.00016,27.71512]
[1776395430779,35.11,74675.43,1.5,0.45405,0.00016,27.71512]
[1776395430835,35.11,74674.53,1.5,0.4539,0.00016,27.71361]
[1776395434581,35.11,74674.88,1.5,0.45395,0.00016,27.71112]
[1776395441101,35.11,74681.82,1.5,0.45507,0.00016,27.72261]
[1776395446192,35.11,74681.01,1.5,0.45493,0.00016,27.72124]
[1776395446330,35.1,74680.67,1.5,0.45487,0.00016,27.72066]
[1776395446377,35.1,74680.67,1.5,0.45487,0.00016,27.72066]
[1776395446488,35.1,74680.67,1.5,0.45487,0.00016,27.72066]
[1776395447187,35.1,74680.67,1.5,0.45487,0.00016,27.72066]
[1776395447281,35.1,74684.92,1.5,0.45556,0.00016,27.72763]
[1776395447701,35.1,74684.92,1.5,0.45556,0.00016,27.72763]
[1776395447767,35.1,74691.74,1.5,0.45666,0.00016,27.73865]
[1776395450520,35.1,74699.63,1.5,0.45793,0.00016,27.75114]
[1776395453776,35.1,74700.96,1.5,0.45815,0.00016,27.75321]
[1776395453876,35.1,74702.01,1.5,0.45832,0.00016,27.75485]
[1776395455750,35.1,74702.01,1.5,0.45832,0.00016,27.75485]
[1776395455934,35.1,74702.01,1.5,0.45832,0.00016,27.75485]
[1776395456036,35.1,74702.77,1.5,0.45844,0.00016,27.75602]
[1776395460510,35.1,74705.51,1.5,0.45888,0.00016,27.76025]
[1776395460524,35.1,74705.51,1.5,0.45888,0.00016,27.76025]
[1776395460611,35.1,74706.41,1.5,0.45903,0.00016,27.76164]
[1776395465625,35.1,74707.86,1.5,0.45926,0.00016,27.76386]
[1776395470686,35.1,74709.17,1.5,0.45947,0.00016,27.76586]
[1776395470869,35.1,74700.7,1.5,0.45811,0.00016,27.7528]
[1776395472675,35.1,74699.1,1.5,0.45785,0.00016,27.7503]
[1776395476823,35.1,74699.63,1.5,0.45793,0.00016,27.75114]
[1776395476836,35.1,74699.63,1.5,0.45793,0.00016,27.75114]
[1776395476916,35.1,74699.63,1.5,0.45793,0.00016,27.75114]
[1776395477018,35.1,74697.3,1.5,0.45756,0.00016,27.74748]
[1776395478671,35.1,74697.3,1.5,0.45756,0.00016,27.74749]
[1776395479287,35.1,74685.16,1.5,0.4556,0.00016,27.72802]
[1776395481738,35.1,74678.08,1.5,0.45445,0.00016,27.71635]
[1776395486798,35.1,74672.47,1.5,0.45355,0.00016,27.70696]
[1776395490627,35.1,74674.05,1.5,0.4538,0.00016,27.70963]
[1776395491341,35.11,74672.63,1.5,0.45357,0.00016,27.70418]
[1776395492078,35.11,74672.63,1.5,0.45357,0.00016,27.70418]
[1776395492107,35.11,74672.63,1.5,0.45357,0.00016,27.70418]
[1776395492647,35.11,74672.63,1.5,0.45357,0.00016,27.70419]
[1776395492826,35.11,74672.63,1.5,0.45357,0.00016,27.70419]
[1776395492863,35.11,74671.59,1.5,0.4534,0.00016,27.70243]
[1776395494618,35.11,74671.59,1.5,0.4534,0.00016,27.70243]
[1776395494705,35.11,74670.95,1.5,0.4533,0.00016,27.70135]
[1776395496270,35.11,74670.95,1.5,0.4533,0.00016,27.70135]
[1776395496282,35.11,74666.13,1.5,0.45252,0.00016,27.69314]
[1776395496669,35.11,74666.13,1.5,0.45252,0.00016,27.69314]
[1776395496868,35.11,74665.68,1.5,0.45245,0.00016,27.69237]
[1776395500306,35.11,74658.51,1.5,0.4513,0.00016,27.67995]
[1776395500472,35.11,74658.51,1.5,0.4513,0.00016,27.67995]
[1776395500609,35.11,74658.51,1.5,0.4513,0.00016,27.67995]
[1776395500668,35.11,74658.51,1.5,0.4513,0.00016,27.67995]
[1776395500720,35.11,74658.51,1.5,0.4513,0.00016,27.67995]
[1776395500757,35.11,74658.51,1.5,0.4513,0.00016,27.67995]
[1776395500966,35.11,74654.44,1.5,0.45064,0.00016,27.67278]
[1776395502839,35.11,74654.44,1.5,0.45064,0.00016,27.67278]
[1776395502936,35.11,74654.44,1.5,0.45064,0.00016,27.67278]
[1776395502966,35.11,74654.44,1.5,0.45064,0.00016,27.67278]
[1776395502996,35.11,74654.44,1.5,0.45064,0.00016,27.67278]
[1776395503008,35.11,74654.44,1.5,0.45064,0.00016,27.67278]
[1776395503172,35.11,74654.44,1.5,0.45064,0.00016,27.67278]
[1776395503231,35.11,74654.44,1.5,0.45064,0.00016,27.67278]
[1776395503332,35.11,74653.28,1.5,0.45045,0.00016,27.67072]
[1776395504871,35.11,74653.28,1.5,0.45045,0.00016,27.67072]
[1776395505078,35.11,74654.07,1.5,0.45058,0.00016,27.67212]
[1776395510941,35.11,74654.09,1.5,0.45058,0.00016,27.67215]
[1776395515976,35.11,74652.64,1.5,0.45035,0.00016,27.66957]
[1776395518997,35.11,74645.86,1.5,0.44925,0.00016,27.65741]
[1776395524035,35.11,74646.4,1.5,0.44934,0.00016,27.65839]
[1776395531080,35.11,74646.87,1.5,0.44942,0.00016,27.65925]
[1776395536157,35.11,74648.41,1.5,0.44967,0.00016,27.66203]
[1776395546186,35.11,74648.55,1.5,0.44969,0.00016,27.66228]
[1776395551223,35.11,74649.62,1.5,0.44985,0.00016,27.66114]
[1776395556259,35.11,74650.42,1.5,0.44998,0.00016,27.66257]
[1776395557777,35.11,74650.52,1.5,0.45,0.00016,27.66275]
[1776395557876,35.11,74650.52,1.5,0.45,0.00016,27.66275]
[1776395557905,35.11,74650.52,1.5,0.45,0.00016,27.66275]
[1776395557965,35.11,74650.52,1.5,0.45,0.00016,27.66275]
[1776395558066,35.11,74650.52,1.5,0.45,0.00016,27.66275]
[1776395559768,35.11,74650.52,1.5,0.45,0.00016,27.66274]
[1776395559819,35.11,74650.52,1.5,0.45,0.00016,27.66274]
[1776395559864,35.11,74650.62,1.5,0.45002,0.00016,27.66292]
[1776395564073,35.11,74650.62,1.5,0.45001,0.00016,27.66292]
[1776395564078,35.11,74650.62,1.5,0.45001,0.00016,27.66292]
[1776395564134,35.11,74650.62,1.5,0.45001,0.00016,27.66292]
[1776395564163,35.11,74650.62,1.5,0.45001,0.00016,27.66292]
[1776395564192,35.11,74650.62,1.5,0.45001,0.00016,27.66292]
[1776395564222,35.11,74650.62,1.5,0.45001,0.00016,27.66292]
[1776395564410,35.11,74650.4,1.5,0.44998,0.00016,27.66253]
[1776395566115,35.11,74650.4,1.5,0.44998,0.00016,27.66253]
[1776395566299,35.11,74650.4,1.5,0.44998,0.00016,27.66252]
[1776395572370,35.11,74650.6,1.5,0.45001,0.00016,27.66288]
[1776395573248,35.11,74650.6,1.5,0.45001,0.00016,27.66288]
[1776395573317,35.11,74650.6,1.5,0.45001,0.00016,27.66288]
[1776395573684,35.11,74655.67,1.5,0.45083,0.00016,27.67188]
[1776395573862,35.11,74655.67,1.5,0.45083,0.00016,27.67188]
[1776395574388,35.11,74655.67,1.5,0.45083,0.00016,27.67188]
[1776395575392,35.11,74665.8,1.5,0.45246,0.00016,27.68952]
[1776395576297,35.11,74665.8,1.5,0.45246,0.00016,27.68952]
[1776395576304,35.11,74665.8,1.5,0.45246,0.00016,27.68952]
[1776395576419,35.11,74668.74,1.5,0.45294,0.00016,27.69456]
[1776395578548,35.11,74667.78,1.5,0.45279,0.00016,27.69294]
[1776395578571,35.11,74667.78,1.5,0.45279,0.00016,27.69294]
[1776395578632,35.11,74667.78,1.5,0.45279,0.00016,27.69294]
[1776395578753,35.11,74667.78,1.5,0.45279,0.00016,27.69294]
[1776395579429,35.11,74675.14,1.5,0.45398,0.00016,27.70541]
[1776395581434,35.11,74681.19,1.5,0.45495,0.00016,27.71545]
[1776395582543,35.11,74684.26,1.5,0.45545,0.00016,27.72048]
[1776395582583,35.11,74684.26,1.5,0.45545,0.00016,27.72048]
[1776395582613,35.11,74684.26,1.5,0.45545,0.00016,27.72048]
[1776395582643,35.11,74684.26,1.5,0.45545,0.00016,27.72048]
[1776395582673,35.11,74684.26,1.5,0.45545,0.00016,27.72048]
[1776395582702,35.11,74684.26,1.5,0.45545,0.00016,27.72048]
[1776395582762,35.11,74684.26,1.5,0.45545,0.00016,27.72048]
[1776395582792,35.11,74684.26,1.5,0.45545,0.00016,27.72048]
[1776395582821,35.11,74684.26,1.5,0.45545,0.00016,27.72048]
[1776395583448,35.11,74684.07,1.5,0.45541,0.00016,27.72016]
[1776395586205,35.11,74682.75,1.5,0.4552,0.00016,27.71798]
[1776395586268,35.11,74682.5,1.5,0.45516,0.00016,27.71756]
[1776395591504,35.1,74680.54,1.5,0.45483,0.00016,27.71429]
[1776395592791,35.1,74680.54,1.5,0.45483,0.00016,27.71429]
[1776395592989,35.1,74680.54,1.5,0.45483,0.00016,27.71429]
[1776395593196,35.1,74680.03,1.5,0.45475,0.00016,27.71344]
[1776395594375,35.1,74689.43,1.5,0.45627,0.00016,27.7288]
[1776395595635,35.1,74691.53,1.5,0.45661,0.00016,27.73217]
[1776395595682,35.1,74691.53,1.5,0.45661,0.00016,27.73217]
[1776395595690,35.1,74691.53,1.5,0.45661,0.00016,27.73217]
[1776395595714,35.1,74691.53,1.5,0.45661,0.00016,27.73217]
[1776395595742,35.1,74691.53,1.5,0.45661,0.00016,27.73217]
[1776395596380,35.1,74691.53,1.5,0.45661,0.00016,27.73217]
[1776395596421,35.1,74693.21,1.5,0.45688,0.00016,27.73485]
[1776395596974,35.1,74693.21,1.5,0.45688,0.00016,27.73485]
[1776395597160,35.1,74693.21,1.5,0.45688,0.00016,27.73485]
[1776395597226,35.1,74694.26,1.5,0.45705,0.00016,27.73653]
[1776395597750,35.1,74701.35,1.5,0.4582,0.00016,27.74769]
[1776395600084,35.1,74703.56,1.5,0.45855,0.00016,27.75111]
[1776395600326,35.1,74703.56,1.5,0.45855,0.00016,27.75111]
[1776395600383,35.1,74703.56,1.5,0.45855,0.00016,27.75111]
[1776395600525,35.1,74705.39,1.5,0.45885,0.00016,27.75394]
[1776395600567,35.1,74705.39,1.5,0.45885,0.00016,27.75394]
[1776395601575,35.1,74720.52,1.5,0.46129,0.00016,27.77671]
[1776395602562,35.1,74720.52,1.5,0.46129,0.00016,27.77671]
[1776395602623,35.1,74720.52,1.5,0.46129,0.00016,27.77671]
[1776395602844,35.1,74720.52,1.5,0.46129,0.00016,27.77671]
[1776395603085,35.1,74720.52,1.5,0.46129,0.00016,27.77671]
[1776395603158,35.1,74720.52,1.5,0.46129,0.00016,27.77671]
[1776395603182,35.1,74722.9,1.5,0.46168,0.00016,27.78018]
[1776395604582,35.1,74718.87,1.5,0.46102,0.00016,27.77426]
[1776395604691,35.1,74718.87,1.5,0.46102,0.00016,27.77426]
[1776395604723,35.1,74718.87,1.5,0.46102,0.00016,27.77426]
[1776395604750,35.1,74718.87,1.5,0.46102,0.00016,27.77426]
[1776395604851,35.1,74719.91,1.5,0.46119,0.00016,27.77579]
[1776395608615,35.1,74720.1,1.5,0.46122,0.00016,27.77604]
[1776395608680,35.1,74720.1,1.5,0.46122,0.00016,27.77604]
[1776395609432,35.09,74720.27,1.5,0.46124,0.00016,27.77628]
[1776395611300,35.09,74720.27,1.5,0.46124,0.00016,27.77628]
[1776395611305,35.09,74720.27,1.5,0.46124,0.00016,27.77628]
[1776395611396,35.09,74722.74,1.5,0.46164,0.00016,27.77685]
[1776395616857,35.1,74717.44,1.5,0.46078,0.00016,27.76906]
[1776395622987,35.1,74719.35,1.5,0.4611,0.00016,27.77193]
[1776395628762,35.1,74717.22,1.5,0.46076,0.00016,27.76881]
[1776395634810,35.11,74712.11,1.5,0.45994,0.00016,27.76119]
[1776395639843,35.11,74707.21,1.5,0.45915,0.00016,27.75378]
[1776395644879,35.11,74709.44,1.5,0.45952,0.00016,27.75722]
[1776395648323,35.12,74708.35,1.5,0.45934,0.00016,27.75559]
[1776395654368,35.12,74704.6,1.5,0.45874,0.00016,27.74984]
[1776395659985,35.11,74707.69,1.5,0.45923,0.00016,27.75456]
[1776395665022,35.11,74709.9,1.5,0.45959,0.00016,27.75792]
[1776395670057,35.12,74709.53,1.5,0.45954,0.00016,27.75742]
[1776395675342,35.12,74709.36,1.5,0.45951,0.00016,27.75416]
[1776395681533,35.13,74710.16,1.5,0.45965,0.00016,27.75542]
[1776395684049,35.13,74709.34,1.5,0.45952,0.00016,27.75423]
[1776395684100,35.13,74709.34,1.5,0.45952,0.00016,27.75423]
[1776395684179,35.14,74708.8,1.5,0.45944,0.00016,27.75343]
[1776395685132,35.14,74708.8,1.5,0.45944,0.00016,27.75343]
[1776395685233,35.14,74708.71,1.5,0.45943,0.00016,27.75331]
[1776395686074,35.14,74708.71,1.5,0.45943,0.00016,27.75331]
[1776395688213,35.14,74708.71,1.5,0.45943,0.00016,27.75335]
[1776395693342,35.15,74708.71,1.5,0.45944,0.00016,27.7534]
[1776395694171,35.15,74708.99,1.5,0.45949,0.00016,27.75384]
[1776395694240,35.15,74708.99,1.5,0.45949,0.00016,27.75384]
[1776395694265,35.15,74709.26,1.5,0.45953,0.00016,27.75426]
[1776395695728,35.15,74709.26,1.5,0.45953,0.00016,27.75427]
[1776395695733,35.15,74709.26,1.5,0.45953,0.00016,27.75427]
[1776395696236,35.15,74709.53,1.5,0.45958,0.00016,27.75469]
[1776395701574,35.15,74709.42,1.5,0.45957,0.00016,27.75455]
[1776395703898,35.16,74711.57,1.5,0.45992,0.00016,27.75787]
[1776395704393,35.16,74711.57,1.5,0.45992,0.00016,27.75787]
[1776395709453,35.16,74711.44,1.5,0.45991,0.00016,27.75773]
[1776395709496,35.16,74711.44,1.5,0.45991,0.00016,27.75773]
[1776395709535,35.16,74711.26,1.5,0.45988,0.00016,27.75747]
[1776395710472,35.16,74711.26,1.5,0.45988,0.00016,27.75747]
[1776395711570,35.17,74716.35,1.5,0.4607,0.00016,27.7651]
[1776395711670,35.17,74717.42,1.5,0.46088,0.00016,27.76669]
[1776395712095,35.17,74717.42,1.5,0.46088,0.00016,27.76669]
[1776395712187,35.17,74717.42,1.5,0.46088,0.00016,27.76669]
[1776395712253,35.17,74717.42,1.5,0.46088,0.00016,27.76669]
[1776395712349,35.17,74717.42,1.5,0.46088,0.00016,27.7667]
[1776395713191,35.17,74717.42,1.5,0.46088,0.00016,27.7667]
[1776395713462,35.17,74729.55,1.5,0.46284,0.00016,27.78433]
[1776395714316,35.17,74729.55,1.5,0.46284,0.00016,27.78433]
[1776395714323,35.17,74729.55,1.5,0.46284,0.00016,27.78433]
[1776395714522,35.17,74729.55,1.5,0.46284,0.00016,27.78433]
[1776395714579,35.17,74731.74,1.5,0.46319,0.00016,27.78745]
[1776395714599,35.17,74731.74,1.5,0.46319,0.00016,27.78745]
[1776395718223,35.17,74732.17,1.5,0.46326,0.00016,27.78806]
[1776395718249,35.17,74732.17,1.5,0.46326,0.00016,27.78806]
[1776395722659,35.17,74734.93,1.5,0.46371,0.00016,27.79195]
[1776395722722,35.17,74734.93,1.5,0.46371,0.00016,27.79195]
[1776395722769,35.17,74734.93,1.5,0.46371,0.00016,27.79195]
[1776395722829,35.17,74734.93,1.5,0.46371,0.00016,27.79195]
[1776395724666,35.17,74738.72,1.5,0.46432,0.00016,27.79723]
[1776395724677,35.17,74738.72,1.5,0.46432,0.00016,27.79723]
[1776395725441,35.17,74738.72,1.5,0.46432,0.00016,27.79723]
[1776395725574,35.17,74739.37,1.5,0.46443,0.00016,27.79814]
[1776395728544,35.17,74739.3,1.5,0.46442,0.00016,27.79805]
[1776395728601,35.17,74739.3,1.5,0.46442,0.00016,27.79805]
[1776395728848,35.17,74739.2,1.5,0.4644,0.00016,27.79791]
[1776395728851,35.17,74739.2,1.5,0.4644,0.00016,27.79791]
[1776395729468,35.17,74739.2,1.5,0.4644,0.00016,27.79792]
[1776395738565,35.18,74732.44,1.5,0.46331,0.00016,27.78546]
[1776395745114,35.18,74731.37,1.5,0.46314,0.00016,27.78396]
[1776395747177,35.18,74725.71,1.5,0.46223,0.00016,27.77588]
[1776395747196,35.18,74725.71,1.5,0.46223,0.00016,27.77588]
[1776395747595,35.18,74722.73,1.5,0.46175,0.00016,27.77157]
[1776395748933,35.18,74720.21,1.5,0.46134,0.00016,27.76789]
[1776395748972,35.18,74720.21,1.5,0.46134,0.00016,27.76789]
[1776395749163,35.18,74720.81,1.5,0.46144,0.00016,27.76877]
[1776395749870,35.18,74720.81,1.5,0.46144,0.00016,27.76877]
[1776395755651,35.18,74717.92,1.5,0.46098,0.00016,27.76453]
[1776395760686,35.18,74713.03,1.5,0.46019,0.00016,27.75727]
[1776395765721,35.18,74713.72,1.5,0.4603,0.00016,27.75832]
[1776395770755,35.19,74713.48,1.5,0.46027,0.00016,27.75797]
[1776395775790,35.19,74713.91,1.5,0.46034,0.00016,27.75862]
[1776395779391,35.19,74714.05,1.5,0.46036,0.00016,27.75884]
[1776395779597,35.19,74721.74,1.5,0.4616,0.00016,27.7702]
[1776395780392,35.19,74721.74,1.5,0.4616,0.00016,27.7702]
[1776395780560,35.19,74721.74,1.5,0.4616,0.00016,27.7702]
[1776395780605,35.19,74722.73,1.5,0.46176,0.00016,27.77164]
[1776395781399,35.19,74722.73,1.5,0.46176,0.00016,27.77164]
[1776395781966,35.19,74731.78,1.5,0.46322,0.00016,27.78463]
[1776395787928,35.19,74731.12,1.5,0.46311,0.00016,27.78367]
[1776395793352,35.18,74731.23,1.5,0.46312,0.00016,27.78076]
[1776395793362,35.18,74731.23,1.5,0.46312,0.00016,27.78076]
[1776395793418,35.18,74730.74,1.5,0.46304,0.00016,27.78005]
[1776395798987,35.18,74729.77,1.5,0.46288,0.00016,27.77865]
[1776395804053,35.18,74730.49,1.5,0.46299,0.00016,27.77966]
[1776395806237,35.18,74730.49,1.5,0.46299,0.00016,27.77965]
[1776395806303,35.18,74730.49,1.5,0.46299,0.00016,27.77965]
[1776395806310,35.18,74732.02,1.5,0.46324,0.00016,27.78182]
[1776395808328,35.18,74732.88,1.5,0.46338,0.00016,27.78302]
[1776395808529,35.18,74732.88,1.5,0.46338,0.00016,27.78302]
[1776395808615,35.18,74733.14,1.5,0.46342,0.00016,27.78339]
[1776395810367,35.18,74733.14,1.5,0.46342,0.00016,27.78339]
[1776395810539,35.17,74734.11,1.5,0.46357,0.00016,27.78474]
[1776395816075,35.17,74738.95,1.5,0.46435,0.00016,27.79147]
[1776395821110,35.17,74735.92,1.5,0.46386,0.00016,27.78724]
[1776395826145,35.17,74732.5,1.5,0.46331,0.00016,27.78242]
[1776395831180,35.17,74735.02,1.5,0.46371,0.00016,27.78595]
[1776395836218,35.16,74736.81,1.5,0.464,0.00016,27.78843]
[1776395838230,35.16,74730.66,1.5,0.463,0.00016,27.77977]
[1776395843266,35.16,74726.02,1.5,0.46225,0.00016,27.77313]
[1776395849018,35.17,74724.95,1.5,0.46208,0.00016,27.7716]
[1776395849056,35.17,74724.95,1.5,0.46208,0.00016,27.7716]
[1776395849118,35.17,74724.95,1.5,0.46208,0.00016,27.7716]
[1776395850704,35.17,74724.95,1.5,0.46208,0.00016,27.7716]
[1776395851052,35.17,74724.95,1.5,0.46208,0.00016,27.77161]
[1776395851320,35.17,74726.99,1.5,0.46241,0.00016,27.7715]
[1776395853240,35.17,74728.25,1.5,0.46261,0.00016,27.77331]
[1776395857244,35.17,74728.74,1.5,0.46269,0.00016,27.77401]
[1776395857364,35.17,74728.94,1.5,0.46272,0.00016,27.7743]
[1776395862397,35.17,74728.49,1.5,0.46265,0.00016,27.77365]
[1776395863279,35.17,74728.49,1.5,0.46265,0.00016,27.77365]
[1776395863670,35.17,74728.49,1.5,0.46265,0.00016,27.77365]
[1776395863681,35.17,74728.49,1.5,0.46265,0.00016,27.77365]
[1776395863731,35.17,74729.5,1.5,0.46281,0.00016,27.77509]
[1776395867371,35.17,74731.7,1.5,0.46317,0.00016,27.77821]
[1776395873474,35.16,74731.3,1.5,0.4631,0.00016,27.77763]
[1776395875814,35.16,74731.3,1.5,0.4631,0.00016,27.77763]
[1776395877504,35.16,74721.58,1.5,0.46153,0.00016,27.76363]
[1776395877964,35.16,74721.58,1.5,0.46153,0.00016,27.76363]
[1776395878024,35.16,74721.58,1.5,0.46153,0.00016,27.76363]
[1776395878509,35.16,74719.33,1.5,0.46117,0.00016,27.76033]
[1776395880838,35.16,74718.41,1.5,0.46102,0.00016,27.75898]
[1776395884057,35.17,74717.55,1.5,0.46088,0.00016,27.75771]
[1776395884551,35.17,74717.7,1.5,0.46091,0.00016,27.75793]
[1776395886565,35.17,74710.74,1.5,0.45978,0.00016,27.74753]
[1776395889738,35.17,74710.41,1.5,0.45973,0.00016,27.74704]
[1776395890332,35.17,74710.91,1.5,0.45981,0.00016,27.7478]
[1776395891836,35.17,74706.39,1.5,0.45908,0.00016,27.74094]
[1776395891874,35.17,74706.39,1.5,0.45908,0.00016,27.74094]
[1776395891904,35.17,74706.39,1.5,0.45908,0.00016,27.74094]
[1776395891933,35.17,74706.39,1.5,0.45908,0.00016,27.74094]
[1776395891992,35.17,74706.39,1.5,0.45908,0.00016,27.74094]
[1776395892136,35.17,74706.39,1.5,0.45908,0.00016,27.74094]
[1776395892282,35.17,74706.39,1.5,0.45908,0.00016,27.74094]
[1776395892345,35.17,74706.39,1.5,0.45908,0.00016,27.74094]
[1776395892380,35.17,74706.39,1.5,0.45908,0.00016,27.74094]
[1776395892665,35.17,74707.15,1.5,0.45921,0.00016,27.74211]
[1776395893829,35.17,74707.15,1.5,0.45921,0.00016,27.74212]
[1776395893871,35.17,74707.15,1.5,0.45921,0.00016,27.74212]
[1776395893986,35.17,74707.15,1.5,0.45921,0.00016,27.74212]
[1776395894051,35.17,74707.15,1.5,0.45921,0.00016,27.74212]
[1776395894069,35.17,74707.15,1.5,0.45921,0.00016,27.74212]
[1776395894623,35.17,74709.35,1.5,0.45956,0.00016,27.74547]
[1776395895845,35.17,74711.17,1.5,0.45986,0.00016,27.74823]
[1776395901669,35.17,74713.45,1.5,0.46023,0.00016,27.7517]
[1776395906673,35.18,74713.84,1.5,0.4603,0.00016,27.7523]
[1776395912544,35.18,74715.48,1.5,0.46057,0.00016,27.75477]
[1776395912584,35.18,74715.48,1.5,0.46057,0.00016,27.75477]
[1776395912791,35.18,74715.82,1.5,0.46062,0.00016,27.75224]
[1776395915391,35.18,74717.72,1.5,0.46093,0.00016,27.75506]
[1776395915432,35.18,74717.72,1.5,0.46093,0.00016,27.75506]
[1776395915479,35.18,74717.72,1.5,0.46093,0.00016,27.75506]
[1776395915509,35.18,74717.72,1.5,0.46093,0.00016,27.75506]
[1776395915569,35.18,74717.72,1.5,0.46093,0.00016,27.75506]
[1776395916318,35.18,74718.49,1.5,0.46105,0.00016,27.75621]
[1776395916348,35.18,74718.49,1.5,0.46105,0.00016,27.75621]
[1776395916776,35.18,74721.2,1.5,0.46149,0.00016,27.76019]
[1776395922176,35.18,74722.76,1.5,0.46174,0.00016,27.76248]
[1776395927853,35.19,74721.79,1.5,0.46159,0.00016,27.76109]
[1776395933240,35.19,74722.73,1.5,0.46174,0.00016,27.76247]
[1776395933336,35.19,74722.73,1.5,0.46174,0.00016,27.76247]
[1776395933398,35.19,74722.73,1.5,0.46174,0.00016,27.76247]
[1776395934675,35.19,74722.49,1.5,0.4617,0.00016,27.76213]
[1776395934728,35.19,74722.49,1.5,0.4617,0.00016,27.76213]
[1776395939976,35.19,74722.62,1.5,0.46173,0.00016,27.76233]
[1776395950050,35.19,74722.26,1.5,0.46167,0.00016,27.76183]
[1776395956049,35.19,74721.6,1.5,0.46157,0.00016,27.76088]
[1776395961083,35.19,74721.33,1.5,0.46153,0.00016,27.76049]
[1776395966119,35.19,74721.54,1.5,0.46156,0.00016,27.76081]
[1776395971318,35.2,74721.74,1.5,0.4616,0.00016,27.76112]
[1776395971355,35.2,74721.74,1.5,0.4616,0.00016,27.76112]
[1776395971456,35.2,74721.77,1.5,0.4616,0.00016,27.75811]
[1776395979313,35.2,74721.29,1.5,0.46152,0.00016,27.75742]
[1776395985520,35.2,74721.26,1.5,0.46152,0.00016,27.75739]
[1776395991294,35.2,74718.85,1.5,0.46113,0.00016,27.75387]
[1776395999350,35.2,74719.54,1.5,0.46125,0.00016,27.75491]
[1776396009420,35.2,74721.49,1.5,0.46156,0.00016,27.75779]
[1776396014468,35.21,74721.36,1.5,0.46154,0.00016,27.75761]
[1776396019492,35.21,74720.76,1.5,0.46145,0.00016,27.75674]
[1776396024525,35.21,74720.79,1.5,0.46145,0.00016,27.75679]
[1776396030624,35.21,74721.44,1.5,0.46156,0.00016,27.75775]
[1776396036611,35.21,74721.3,1.5,0.46153,0.00016,27.75449]
[1776396041646,35.21,74720.95,1.5,0.46148,0.00016,27.75399]
[1776396045946,35.21,74721.06,1.5,0.46149,0.00016,27.75415]
[1776396046014,35.21,74720.98,1.5,0.46148,0.00016,27.75403]
[1776396046682,35.21,74709.05,1.5,0.45956,0.00016,27.73627]
[1776396047688,35.21,74706.93,1.5,0.45922,0.00016,27.73305]
[1776396049610,35.21,74706.32,1.5,0.45912,0.00016,27.73212]
[1776396054737,35.21,74704.84,1.5,0.45888,0.00016,27.72988]
[1776396060835,35.21,74706.92,1.5,0.45921,0.00016,27.73303]
[1776396066821,35.21,74709.03,1.5,0.45955,0.00016,27.73622]
[1776396071856,35.21,74710.44,1.5,0.45978,0.00016,27.73834]
[1776396079912,35.21,74711.76,1.5,0.45999,0.00016,27.74032]
[1776396085954,35.2,74712.81,1.5,0.46016,0.00016,27.74189]
[1776396090989,35.2,74714.49,1.5,0.46043,0.00016,27.7444]
[1776396095020,35.2,74721.38,1.5,0.46153,0.00016,27.75151]
[1776396099492,35.2,74720.61,1.5,0.46141,0.00016,27.75038]
[1776396108110,35.21,74719.09,1.5,0.46118,0.00016,27.74825]
[1776396113143,35.22,74716.43,1.5,0.46076,0.00016,27.74438]
[1776396120427,35.22,74716.18,1.5,0.46072,0.00016,27.74405]
[1776396122411,35.23,74715.19,1.5,0.46057,0.00016,27.74262]
[1776396122426,35.23,74715.19,1.5,0.46057,0.00016,27.74262]
[1776396122511,35.23,74715.19,1.5,0.46057,0.00016,27.74263]
[1776396131061,35.23,74715.49,1.5,0.46063,0.00016,27.74313]
[1776396137347,35.24,74714.96,1.5,0.46055,0.00016,27.74242]
[1776396142382,35.24,74714.79,1.5,0.46053,0.00016,27.74221]
[1776396147416,35.25,74714.27,1.5,0.46045,0.00016,27.74147]
[1776396153398,35.25,74713.73,1.5,0.46036,0.00016,27.73763]
[1776396159500,35.26,74713.5,1.5,0.46033,0.00016,27.73734]
[1776396165543,35.26,74713.71,1.5,0.46037,0.00016,27.73769]
[1776396168753,35.26,74713.49,1.5,0.46034,0.00016,27.73737]
[1776396168844,35.26,74713.49,1.5,0.46034,0.00016,27.73737]
[1776396168854,35.26,74712.31,1.5,0.46015,0.00016,27.73561]
[1776396169271,35.26,74712.31,1.5,0.46015,0.00016,27.73561]
[1776396174609,35.26,74716.6,1.5,0.46083,0.00016,27.74196]
[1776396175487,35.26,74716.6,1.5,0.46083,0.00016,27.74196]
[1776396175711,35.26,74716.6,1.5,0.46083,0.00016,27.74196]
[1776396175815,35.26,74721.09,1.5,0.46156,0.00016,27.74856]
[1776396178981,35.26,74731.3,1.5,0.46321,0.00016,27.76322]
[1776396184015,35.26,74732.25,1.5,0.46336,0.00016,27.76456]
[1776396189414,35.26,74732.46,1.5,0.46339,0.00016,27.76486]
[1776396189444,35.26,74732.46,1.5,0.46339,0.00016,27.76486]
[1776396189474,35.26,74732.46,1.5,0.46339,0.00016,27.76486]
[1776396189483,35.26,74732.46,1.5,0.46339,0.00016,27.76486]
[1776396189504,35.26,74732.46,1.5,0.46339,0.00016,27.76486]
[1776396189523,35.26,74732.46,1.5,0.46339,0.00016,27.76486]
[1776396189534,35.26,74732.46,1.5,0.46339,0.00016,27.76486]
[1776396189574,35.26,74732.46,1.5,0.46339,0.00016,27.76486]
[1776396189661,35.26,74732.46,1.5,0.46339,0.00016,27.76486]
[1776396189975,35.26,74733.23,1.5,0.46352,0.00016,27.76594]
[1776396191254,35.26,74733.23,1.5,0.46352,0.00016,27.76594]
[1776396191372,35.26,74733.23,1.5,0.46352,0.00016,27.76594]
[1776396191402,35.26,74733.23,1.5,0.46352,0.00016,27.76594]
[1776396191753,35.26,74734.74,1.5,0.46376,0.00016,27.76806]
[1776396192890,35.26,74734.74,1.5,0.46376,0.00016,27.76806]
[1776396192896,35.26,74734.74,1.5,0.46376,0.00016,27.76806]
[1776396192923,35.26,74734.74,1.5,0.46376,0.00016,27.76806]
[1776396192991,35.26,74734.7,1.5,0.46375,0.00016,27.768]
[1776396193303,35.26,74734.7,1.5,0.46375,0.00016,27.768]
[1776396193746,35.26,74734.7,1.5,0.46375,0.00016,27.768]
[1776396199425,35.26,74738.86,1.5,0.46442,0.00016,27.77376]
[1776396204822,35.26,74737.19,1.5,0.46415,0.00016,27.77143]
[1776396209857,35.26,74729.91,1.5,0.46298,0.00016,27.76123]
[1776396210245,35.26,74729.91,1.5,0.46298,0.00016,27.76123]
[1776396210954,35.26,74729.91,1.5,0.46298,0.00016,27.76123]
[1776396210956,35.26,74722.86,1.5,0.46184,0.00016,27.75112]
[1776396213903,35.26,74715.71,1.5,0.46068,0.00016,27.73758]
[1776396215563,35.26,74713.74,1.5,0.46037,0.00016,27.73466]
[1776396215571,35.26,74713.74,1.5,0.46037,0.00016,27.73466]
[1776396215914,35.26,74717.59,1.5,0.46099,0.00016,27.74037]
[1776396217681,35.26,74720.02,1.5,0.46138,0.00016,27.74394]
[1776396217929,35.26,74721.22,1.5,0.46158,0.00016,27.7457]
[1776396222963,35.26,74725.45,1.5,0.46226,0.00016,27.75183]
[1776396227998,35.26,74724.69,1.5,0.46214,0.00016,27.75074]
[1776396234039,35.26,74730.48,1.5,0.46307,0.00016,27.75902]
[1776396239927,35.26,74732.51,1.5,0.4634,0.00016,27.76189]
[1776396245118,35.26,74733.91,1.5,0.46363,0.00016,27.76386]
[1776396250153,35.26,74732.11,1.5,0.46334,0.00016,27.76134]
[1776396255188,35.26,74731.03,1.5,0.46316,0.00016,27.75982]
[1776396256282,35.26,74731.15,1.5,0.46318,0.00016,27.75999]
[1776396262264,35.26,74726.13,1.5,0.46237,0.00016,27.75285]
[1776396270516,35.26,74726.22,1.5,0.46239,0.00016,27.75298]
[1776396275593,35.26,74725.55,1.5,0.46228,0.00016,27.74896]
[1776396282406,35.26,74723.95,1.5,0.46202,0.00016,27.74666]
[1776396286895,35.26,74723.0,1.5,0.46186,0.00016,27.74528]
[1776396287016,35.26,74723.0,1.5,0.46186,0.00016,27.74528]
[1776396287074,35.26,74723.0,1.5,0.46186,0.00016,27.74528]
[1776396287117,35.26,74722.78,1.5,0.46183,0.00016,27.74497]
[1776396288900,35.26,74722.78,1.5,0.46183,0.00016,27.74497]
[1776396288958,35.26,74725.11,1.5,0.46221,0.00016,27.74833]
[1776396293145,35.26,74725.7,1.5,0.4623,0.00016,27.74918]
[1776396293153,35.26,74725.7,1.5,0.4623,0.00016,27.74918]
[1776396293162,35.26,74726.89,1.5,0.46249,0.00016,27.75089]
[1776396295203,35.26,74736.94,1.5,0.46411,0.00016,27.76506]
[1776396296979,35.27,74740.21,1.5,0.46464,0.00016,27.76957]
[1776396296990,35.27,74740.21,1.5,0.46464,0.00016,27.76957]
[1776396297015,35.27,74740.21,1.5,0.46464,0.00016,27.76957]
[1776396297034,35.27,74739.05,1.5,0.46446,0.00016,27.76799]
[1776396302547,35.27,74744.83,1.5,0.46539,0.00016,27.77588]
[1776396307552,35.27,74744.3,1.5,0.4653,0.00016,27.77515]
[1776396312617,35.26,74745.61,1.5,0.46551,0.00016,27.77689]
[1776396317623,35.26,74747.15,1.5,0.46576,0.00016,27.77895]
[1776396319516,35.26,74747.03,1.5,0.46574,0.00016,27.77879]
[1776396319609,35.26,74747.03,1.5,0.46574,0.00016,27.77879]
[1776396319647,35.26,74743.3,1.5,0.46514,0.00016,27.77376]
[1776396321500,35.26,74743.3,1.5,0.46514,0.00016,27.77376]
[1776396321559,35.26,74743.3,1.5,0.46514,0.00016,27.77376]
[1776396321597,35.26,74743.3,1.5,0.46514,0.00016,27.77376]
[1776396321620,35.26,74743.3,1.5,0.46514,0.00016,27.77376]
[1776396321651,35.26,74743.3,1.5,0.46514,0.00016,27.77376]
[1776396325206,35.26,74750.66,1.5,0.46632,0.00016,27.78364]
[1776396325219,35.26,74750.66,1.5,0.46632,0.00016,27.78364]
[1776396325623,35.26,74750.55,1.5,0.46631,0.00016,27.7835]
[1776396325680,35.26,74750.43,1.5,0.46629,0.00016,27.78334]
[1776396329797,35.26,74750.9,1.5,0.46636,0.00016,27.78397]
[1776396331767,35.26,74750.74,1.5,0.46634,0.00016,27.78375]
[1776396331880,35.26,74750.74,1.5,0.46634,0.00016,27.78375]
[1776396331942,35.26,74750.74,1.5,0.46634,0.00016,27.78375]
[1776396332043,35.26,74757.28,1.5,0.46739,0.00016,27.78926]
[1776396333470,35.26,74756.95,1.5,0.46733,0.00016,27.78883]
[1776396333521,35.26,74756.95,1.5,0.46733,0.00016,27.78883]
[1776396333527,35.26,74756.95,1.5,0.46733,0.00016,27.78883]
[1776396333637,35.26,74756.95,1.5,0.46733,0.00016,27.78883]
[1776396333725,35.26,74756.95,1.5,0.46733,0.00016,27.78883]
[1776396333789,35.26,74756.34,1.5,0.46723,0.00016,27.78804]
[1776396335812,35.26,74756.34,1.5,0.46723,0.00016,27.78804]
[1776396336011,35.26,74752.89,1.5,0.46668,0.00016,27.78353]
[1776396341790,35.26,74752.91,1.5,0.46668,0.00016,27.78356]
[1776396346011,35.26,74752.91,1.5,0.46668,0.00016,27.78356]
[1776396346150,35.26,74752.91,1.5,0.46668,0.00016,27.78356]
[1776396346211,35.26,74752.91,1.5,0.46668,0.00016,27.78356]
[1776396346251,35.26,74752.71,1.5,0.46665,0.00016,27.78329]
[1776396347988,35.26,74752.71,1.5,0.46665,0.00016,27.78329]
[1776396348011,35.26,74752.71,1.5,0.46665,0.00016,27.78329]
[1776396350051,35.26,74752.71,1.5,0.46665,0.00016,27.7833]
[1776396350097,35.26,74752.71,1.5,0.46665,0.00016,27.7833]
[1776396355889,35.26,74752.55,1.5,0.46662,0.00016,27.78309]
[1776396360925,35.26,74749.27,1.5,0.4661,0.00016,27.77876]
[1776396366216,35.27,74748.02,1.5,0.4659,0.00016,27.7771]
[1776396373038,35.27,74749.94,1.5,0.46621,0.00016,27.77967]
[1776396378394,35.27,74750.04,1.5,0.46623,0.00016,27.77981]
[1776396384089,35.27,74752.03,1.5,0.46655,0.00016,27.78245]
[1776396389742,35.27,74754.41,1.5,0.46693,0.00016,27.78557]
[1776396389936,35.27,74754.41,1.5,0.46693,0.00016,27.78557]
[1776396390256,35.27,74769.73,1.5,0.4694,0.00016,27.80507]
[1776396390361,35.27,74769.73,1.5,0.4694,0.00016,27.80507]
[1776396390404,35.27,74769.73,1.5,0.4694,0.00016,27.80507]
[1776396391141,35.27,74769.73,1.5,0.4694,0.00016,27.80202]
[1776396392146,35.27,74773.29,1.5,0.46997,0.00016,27.80639]
[1776396394511,35.27,74770.82,1.5,0.46957,0.00016,27.80334]
[1776396394999,35.27,74770.82,1.5,0.46957,0.00016,27.80334]
[1776396395167,35.27,74770.55,1.5,0.46953,0.00016,27.803]
[1776396400203,35.26,74771.68,1.5,0.4697,0.00016,27.80437]
[1776396405237,35.26,74775.91,1.5,0.47038,0.00016,27.80951]
[1776396407252,35.26,74782.54,1.5,0.47146,0.00016,27.81745]
[1776396412287,35.27,74783.09,1.5,0.47155,0.00016,27.81814]
[1776396416613,35.27,74780.05,1.5,0.47107,0.00016,27.81457]
[1776396420207,35.27,74773.39,1.5,0.46999,0.00016,27.80653]
[1776396424670,35.27,74770.47,1.5,0.46952,0.00016,27.80295]
[1776396425052,35.27,74769.73,1.5,0.4694,0.00016,27.80204]
[1776396431420,35.27,74764.02,1.5,0.46848,0.00016,27.79489]
[1776396434550,35.27,74766.39,1.5,0.46886,0.00016,27.79787]
[1776396436446,35.27,74773.39,1.5,0.46999,0.00016,27.80652]
[1776396442402,35.27,74777.69,1.5,0.47069,0.00016,27.81173]
[1776396442426,35.27,74777.69,1.5,0.47069,0.00016,27.81173]
[1776396447871,35.27,74779.87,1.5,0.47104,0.00016,27.81436]
[1776396448375,35.27,74779.87,1.5,0.47104,0.00016,27.81436]
[1776396448383,35.27,74779.87,1.5,0.47104,0.00016,27.81436]
[1776396449292,35.27,74778.07,1.5,0.47075,0.00016,27.81221]
[1776396452032,35.27,74775.24,1.5,0.47029,0.00016,27.80575]
[1776396452217,35.27,74775.24,1.5,0.47029,0.00016,27.80575]
[1776396452276,35.27,74775.24,1.5,0.47029,0.00016,27.80575]
[1776396452318,35.27,74774.97,1.5,0.47025,0.00016,27.80542]
[1776396454037,35.27,74774.97,1.5,0.47025,0.00016,27.80542]
[1776396454102,35.28,74773.56,1.5,0.47002,0.00016,27.80371]
[1776396461629,35.28,74773.28,1.5,0.46997,0.00016,27.80337]
[1776396464384,35.28,74771.34,1.5,0.46966,0.00016,27.80099]
[1776396464545,35.28,74769.24,1.5,0.46932,0.00016,27.7984]
[1776396464610,35.28,74769.24,1.5,0.46932,0.00016,27.7984]
[1776396464711,35.28,74766.63,1.5,0.4689,0.00016,27.79515]
[1776396466268,35.28,74766.63,1.5,0.4689,0.00016,27.79515]
[1776396466367,35.28,74763.82,1.5,0.46845,0.00016,27.79162]
[1776396467436,35.28,74762.57,1.5,0.46825,0.00016,27.79004]
[1776396468307,35.28,74754.0,1.5,0.46687,0.00016,27.77899]
[1776396470382,35.28,74748.95,1.5,0.46605,0.00016,27.77233]
[1776396470383,35.28,74746.95,1.5,0.46573,0.00016,27.76967]
[1776396470493,35.28,74746.95,1.5,0.46573,0.00016,27.76967]
[1776396470553,35.28,74746.95,1.5,0.46573,0.00016,27.76967]
[1776396471778,35.28,74746.75,1.5,0.4657,0.00016,27.7694]
[1776396471836,35.28,74746.75,1.5,0.4657,0.00016,27.7694]
[1776396471847,35.28,74746.75,1.5,0.4657,0.00016,27.7694]
[1776396472241,35.28,74746.75,1.5,0.4657,0.00016,27.7694]
[1776396472310,35.28,74746.75,1.5,0.4657,0.00016,27.7694]
[1776396472414,35.28,74746.75,1.5,0.4657,0.00016,27.7694]
[1776396472315,35.28,74747.12,1.5,0.46576,0.00016,27.7699]
[1776396472986,35.28,74745.63,1.5,0.46552,0.00016,27.7679]
[1776396474436,35.28,74744.3,1.5,0.46531,0.00016,27.76611]
[1776396474725,35.28,74744.3,1.5,0.46531,0.00016,27.76611]
[1776396478752,35.28,74738.19,1.5,0.46432,0.00016,27.75777]
[1776396484384,35.28,74737.53,1.5,0.46422,0.00016,27.75687]
[1776396489568,35.28,74738.21,1.5,0.46433,0.00016,27.75781]
[1776396494865,35.28,74738.06,1.5,0.46431,0.00016,27.75762]
[1776396499900,35.29,74737.41,1.5,0.4642,0.00016,27.75673]
[1776396504936,35.29,74737.31,1.5,0.46419,0.00016,27.7566]
[1776396509970,35.29,74739.48,1.5,0.46454,0.00016,27.7596]
[1776396515276,35.29,74742.34,1.5,0.465,0.00016,27.76046]
[1776396521051,35.29,74744.31,1.5,0.46532,0.00016,27.76314]
[1776396526086,35.29,74745.51,1.5,0.46551,0.00016,27.76477]
[1776396531233,35.29,74748.48,1.5,0.46599,0.00016,27.76876]
[1776396536339,35.29,74748.85,1.5,0.46605,0.00016,27.76924]
[1776396536440,35.29,74737.37,1.5,0.4642,0.00016,27.75366]
[1776396537506,35.29,74737.37,1.5,0.4642,0.00016,27.75366]
[1776396538465,35.29,74734.79,1.5,0.46378,0.00016,27.75008]
[1776396543539,35.29,74734.69,1.5,0.46377,0.00016,27.74995]
[1776396543549,35.29,74734.69,1.5,0.46377,0.00016,27.74995]
[1776396543578,35.29,74734.69,1.5,0.46377,0.00016,27.74995]
[1776396544244,35.29,74734.67,1.5,0.46376,0.00016,27.74992]
[1776396545577,35.29,74734.67,1.5,0.46376,0.00016,27.74992]
[1776396545810,35.29,74734.67,1.5,0.46376,0.00016,27.74992]
[1776396551262,35.29,74741.98,1.5,0.46494,0.00016,27.76]
[1776396556296,35.29,74744.93,1.5,0.46542,0.00016,27.76401]
[1776396561332,35.29,74746.32,1.5,0.46564,0.00016,27.76588]
[1776396570656,35.29,74747.22,1.5,0.46579,0.00016,27.76709]
[1776396572113,35.3,74747.22,1.5,0.46579,0.00016,27.76404]
[1776396572164,35.3,74747.22,1.5,0.46579,0.00016,27.76404]
[1776396572409,35.29,74750.1,1.5,0.46625,0.00016,27.76788]
[1776396574101,35.29,74751.1,1.5,0.46641,0.00016,27.7692]
[1776396574455,35.29,74751.19,1.5,0.46643,0.00016,27.76932]
[1776396579458,35.3,74749.7,1.5,0.46619,0.00016,27.76735]
[1776396582041,35.3,74749.25,1.5,0.46611,0.00016,27.76676]
[1776396582045,35.3,74749.25,1.5,0.46611,0.00016,27.76676]
[1776396582248,35.3,74749.25,1.5,0.46611,0.00016,27.76676]
[1776396582478,35.3,74749.32,1.5,0.46613,0.00016,27.76685]
[1776396584265,35.3,74748.9,1.5,0.46606,0.00016,27.76629]
[1776396584525,35.3,74747.66,1.5,0.46586,0.00016,27.76464]
[1776396589528,35.3,74745.71,1.5,0.46554,0.00016,27.76203]
[1776396590592,35.3,74745.51,1.5,0.46551,0.00016,27.76176]
[1776396594105,35.3,74751.18,1.5,0.46643,0.00016,27.76933]
[1776396594168,35.3,74751.18,1.5,0.46643,0.00016,27.76933]
[1776396594477,35.3,74751.18,1.5,0.46643,0.00016,27.76933]
[1776396595533,35.3,74751.29,1.5,0.46645,0.00016,27.76948]
[1776396597781,35.3,74750.56,1.5,0.46633,0.00016,27.76852]
[1776396597840,35.3,74750.56,1.5,0.46633,0.00016,27.76852]
[1776396598142,35.3,74750.56,1.5,0.46633,0.00016,27.76852]
[1776396598349,35.3,74750.56,1.5,0.46633,0.00016,27.76852]
[1776396598530,35.3,74750.56,1.5,0.46633,0.00016,27.76852]
[1776396598529,35.3,74749.9,1.5,0.46622,0.00016,27.76765]
[1776396598597,35.3,74749.9,1.5,0.46622,0.00016,27.76765]
[1776396598630,35.3,74749.9,1.5,0.46622,0.00016,27.76765]
[1776396598727,35.3,74749.9,1.5,0.46622,0.00016,27.76765]
[1776396598790,35.3,74749.9,1.5,0.46622,0.00016,27.76765]
[1776396598852,35.3,74749.9,1.5,0.46622,0.00016,27.76765]
[1776396598859,35.3,74749.9,1.5,0.46622,0.00016,27.76765]
[1776396598903,35.3,74749.9,1.5,0.46622,0.00016,27.76765]
[1776396598968,35.3,74749.9,1.5,0.46622,0.00016,27.76765]
[1776396599070,35.3,74765.38,1.5,0.46872,0.00016,27.78763]
[1776396600455,35.3,74769.44,1.5,0.46937,0.00016,27.79269]
[1776396603423,35.3,74769.05,1.5,0.46931,0.00016,27.7922]
[1776396603466,35.3,74768.59,1.5,0.46923,0.00016,27.79162]
[1776396604735,35.3,74768.32,1.5,0.46919,0.00016,27.79128]
[1776396604936,35.3,74768.06,1.5,0.46915,0.00016,27.79096]
[1776396610736,35.29,74770.2,1.5,0.46949,0.00016,27.79358]
[1776396610790,35.29,74770.2,1.5,0.46949,0.00016,27.79358]
[1776396610942,35.29,74772.41,1.5,0.46984,0.00016,27.7963]
[1776396612236,35.29,74772.41,1.5,0.46984,0.00016,27.7963]
[1776396612262,35.29,74772.41,1.5,0.46984,0.00016,27.7963]
[1776396612411,35.29,74774.97,1.5,0.47026,0.00016,27.79942]
[1776396617731,35.29,74772.18,1.5,0.46981,0.00016,27.79602]
[1776396622765,35.29,74769.22,1.5,0.46933,0.00016,27.79239]
[1776396626685,35.3,74767.51,1.5,0.46906,0.00016,27.79027]
[1776396627094,35.3,74767.51,1.5,0.46906,0.00016,27.79027]
[1776396627170,35.3,74767.51,1.5,0.46906,0.00016,27.79027]
[1776396627302,35.3,74767.35,1.5,0.46903,0.00016,27.79008]
[1776396630918,35.3,74765.44,1.5,0.46873,0.00016,27.7877]
[1776396630934,35.3,74765.44,1.5,0.46873,0.00016,27.7877]
[1776396630999,35.3,74765.44,1.5,0.46873,0.00016,27.7877]
[1776396632801,35.3,74765.44,1.5,0.46872,0.00016,27.78465]
[1776396633275,35.3,74765.44,1.5,0.46872,0.00016,27.78465]
[1776396633509,35.3,74778.02,1.5,0.47075,0.00016,27.8001]
[1776396640174,35.3,74782.04,1.5,0.4714,0.00016,27.80488]
[1776396643556,35.3,74783.78,1.5,0.47168,0.00016,27.80692]
[1776396643566,35.3,74783.78,1.5,0.47168,0.00016,27.80692]
[1776396643584,35.3,74785.73,1.5,0.472,0.00016,27.80919]
[1776396644763,35.3,74785.73,1.5,0.472,0.00016,27.80919]
[1776396644796,35.3,74785.73,1.5,0.472,0.00016,27.80919]
[1776396645258,35.3,74788.05,1.5,0.47237,0.00016,27.81187]
[1776396651312,35.29,74792.81,1.5,0.47313,0.00016,27.8173]
[1776396657004,35.29,74797.46,1.5,0.47388,0.00016,27.82248]
[1776396661788,35.28,74799.46,1.5,0.4742,0.00016,27.82468]
[1776396662045,35.28,74800.36,1.5,0.47434,0.00016,27.82566]
[1776396662829,35.28,74800.36,1.5,0.47434,0.00016,27.82566]
[1776396663079,35.28,74798.22,1.5,0.474,0.00016,27.82331]
[1776396663780,35.28,74798.22,1.5,0.474,0.00016,27.82331]
[1776396664059,35.29,74798.22,1.5,0.474,0.00016,27.82331]
[1776396669095,35.29,74794.24,1.5,0.47336,0.00016,27.8189]
[1776396674438,35.3,74795.29,1.5,0.47354,0.00016,27.82011]
[1776396674553,35.3,74795.29,1.5,0.47354,0.00016,27.82011]
[1776396674572,35.3,74795.29,1.5,0.47354,0.00016,27.82012]
[1776396680174,35.3,74795.78,1.5,0.47362,0.00016,27.82069]
[1776396681007,35.3,74795.78,1.5,0.47362,0.00016,27.82069]
[1776396681018,35.3,74795.78,1.5,0.47362,0.00016,27.82069]
[1776396681180,35.3,74797.18,1.5,0.47385,0.00016,27.82226]
[1776396686215,35.31,74794.51,1.5,0.47342,0.00016,27.81929]
[1776396691249,35.31,74793.79,1.5,0.47331,0.00016,27.81545]
[1776396700296,35.31,74793.12,1.5,0.4732,0.00016,27.8147]
[1776396706354,35.32,74792.94,1.5,0.47318,0.00016,27.81453]
[1776396711390,35.32,74791.84,1.5,0.473,0.00016,27.8133]
[1776396713791,35.32,74791.7,1.5,0.47298,0.00016,27.81314]
[1776396714428,35.32,74791.7,1.5,0.47298,0.00016,27.81314]
[1776396718623,35.32,74786.94,1.5,0.47222,0.00016,27.80769]
[1776396718676,35.32,74786.94,1.5,0.47222,0.00016,27.80769]
[1776396718706,35.32,74785.8,1.5,0.47203,0.00016,27.80637]
[1776396718765,35.32,74785.8,1.5,0.47203,0.00016,27.80637]
[1776396719466,35.32,74785.8,1.5,0.47203,0.00016,27.80638]
[1776396719874,35.32,74785.8,1.5,0.47203,0.00016,27.80638]
[1776396719976,35.32,74785.8,1.5,0.47203,0.00016,27.80638]
[1776396720010,35.32,74785.8,1.5,0.47203,0.00016,27.80638]
[1776396720018,35.32,74784.71,1.5,0.47186,0.00016,27.80511]
[1776396721854,35.33,74784.71,1.5,0.47186,0.00016,27.80511]
[1776396721895,35.33,74784.71,1.5,0.47186,0.00016,27.80511]
[1776396722484,35.33,74786.37,1.5,0.47213,0.00016,27.80705]
[1776396723105,35.33,74786.37,1.5,0.47213,0.00016,27.80705]
[1776396723121,35.33,74786.37,1.5,0.47213,0.00016,27.80705]
[1776396723506,35.33,74789.51,1.5,0.47263,0.00016,27.81067]
[1776396723758,35.33,74789.51,1.5,0.47263,0.00016,27.81067]
[1776396729532,35.33,74788.98,1.5,0.47255,0.00016,27.81007]
[1776396732451,35.33,74789.48,1.5,0.47263,0.00016,27.81065]
[1776396732474,35.33,74789.48,1.5,0.47263,0.00016,27.81065]
[1776396732620,35.33,74802.59,1.5,0.47475,0.00016,27.82527]
[1776396732770,35.33,74802.59,1.5,0.47475,0.00016,27.82527]
[1776396734208,35.33,74807.62,1.5,0.47556,0.00016,27.83068]
[1776396734262,35.33,74807.62,1.5,0.47556,0.00016,27.83068]
[1776396734568,35.33,74807.62,1.5,0.47556,0.00016,27.83068]
[1776396736095,35.33,74811.15,1.5,0.47613,0.00016,27.8344]
[1776396736582,35.33,74811.61,1.5,0.4762,0.00016,27.83488]
[1776396740203,35.33,74810.4,1.5,0.476,0.00016,27.83361]
[1776396740259,35.33,74810.4,1.5,0.476,0.00016,27.83361]
[1776396740318,35.33,74810.4,1.5,0.476,0.00016,27.83361]
[1776396740353,35.33,74810.4,1.5,0.476,0.00016,27.83361]
[1776396740382,35.33,74810.4,1.5,0.476,0.00016,27.83361]
[1776396740390,35.33,74810.4,1.5,0.476,0.00016,27.83361]
[1776396740410,35.33,74810.4,1.5,0.476,0.00016,27.83361]
[1776396740441,35.33,74810.4,1.5,0.476,0.00016,27.83361]
[1776396740472,35.33,74810.4,1.5,0.476,0.00016,27.83361]
[1776396740611,35.33,74812.75,1.5,0.47638,0.00016,27.83606]
[1776396742249,35.33,74816.27,1.5,0.47695,0.00016,27.83969]
[1776396742624,35.33,74817.67,1.5,0.47717,0.00016,27.84112]
[1776396747661,35.33,74819.5,1.5,0.47747,0.00016,27.84297]
[1776396752694,35.33,74815.29,1.5,0.47679,0.00016,27.83565]
[1776396758748,35.33,74815.21,1.5,0.47678,0.00016,27.83558]
[1776396763790,35.34,74818.69,1.5,0.47735,0.00016,27.83915]
[1776396768807,35.34,74819.67,1.5,0.47751,0.00016,27.84015]
[1776396773860,35.34,74820.14,1.5,0.47759,0.00016,27.84064]
[1776396780015,35.34,74820.14,1.5,0.47759,0.00016,27.84064]
[1776396785937,35.35,74822.59,1.5,0.47799,0.00016,27.84312]
[1776396790976,35.35,74822.95,1.5,0.47805,0.00016,27.84349]
[1776396796257,35.36,74825.36,1.5,0.47844,0.00016,27.84587]
[1776396802053,35.36,74830.45,1.5,0.47927,0.00016,27.85083]
[1776396809102,35.37,74830.08,1.5,0.47921,0.00016,27.8505]
[1776396814141,35.37,74831.61,1.5,0.47946,0.00016,27.84893]
[1776396820180,35.38,74831.83,1.5,0.4795,0.00016,27.84916]
[1776396825422,35.38,74837.07,1.5,0.48035,0.00016,27.85409]
[1776396830537,35.39,74841.5,1.5,0.48107,0.00016,27.85816]
[1776396830550,35.39,74841.5,1.5,0.48107,0.00016,27.85816]
[1776396830638,35.39,74840.21,1.5,0.48086,0.00016,27.85699]
[1776396834382,35.39,74831.2,1.5,0.47941,0.00016,27.84858]
[1776396838305,35.39,74824.97,1.5,0.47841,0.00016,27.84256]
[1776396839734,35.39,74812.06,1.5,0.47633,0.00016,27.82951]
[1776396842145,35.39,74813.57,1.5,0.47657,0.00016,27.83108]
[1776396842744,35.39,74814.39,1.5,0.4767,0.00016,27.83192]
[1776396845413,35.39,74814.57,1.5,0.47673,0.00016,27.83211]
[1776396845501,35.39,74814.57,1.5,0.47673,0.00016,27.83211]
[1776396846186,35.39,74814.57,1.5,0.47673,0.00016,27.83211]
[1776396846363,35.39,74814.57,1.5,0.47673,0.00016,27.83211]
[1776396851398,35.39,74817.32,1.5,0.47718,0.00016,27.83493]
[1776396856438,35.39,74824.44,1.5,0.47833,0.00016,27.84206]
[1776396861467,35.4,74821.47,1.5,0.47785,0.00016,27.83913]
[1776396866502,35.4,74820.67,1.5,0.47773,0.00016,27.83834]
[1776396873550,35.4,74821.06,1.5,0.47779,0.00016,27.8357]
[1776396878586,35.41,74822.31,1.5,0.47799,0.00016,27.83695]
[1776396883621,35.41,74822.45,1.5,0.47802,0.00016,27.8371]
[1776396888659,35.41,74824.71,1.5,0.47838,0.00016,27.83934]
[1776396893691,35.42,74827.63,1.5,0.47886,0.00016,27.84221]
[1776396898727,35.42,74826.58,1.5,0.47869,0.00016,27.8412]
[1776396899224,35.42,74826.58,1.5,0.47869,0.00016,27.8412]
[1776396899335,35.42,74826.58,1.5,0.47869,0.00016,27.8412]
[1776396899365,35.42,74826.58,1.5,0.47869,0.00016,27.8412]
[1776396899395,35.42,74826.58,1.5,0.47869,0.00016,27.8412]
[1776396899466,35.42,74826.05,1.5,0.47861,0.00016,27.84068]
[1776396901242,35.42,74826.05,1.5,0.47861,0.00016,27.84068]
[1776396901265,35.42,74826.05,1.5,0.47861,0.00016,27.84068]
[1776396901367,35.42,74826.05,1.5,0.47861,0.00016,27.84068]
[1776396901428,35.42,74826.05,1.5,0.47861,0.00016,27.84068]
[1776396903245,35.42,74826.05,1.5,0.47861,0.00016,27.84068]
[1776396904773,35.42,74823.55,1.5,0.4782,0.00016,27.83822]
[1776396905460,35.42,74823.55,1.5,0.4782,0.00016,27.83822]
[1776396905479,35.42,74823.55,1.5,0.4782,0.00016,27.83822]
[1776396905776,35.42,74823.55,1.5,0.4782,0.00016,27.83821]
[1776396912825,35.41,74818.33,1.5,0.47736,0.00016,27.83299]
[1776396917860,35.41,74823.29,1.5,0.47815,0.00016,27.83793]
[1776396924916,35.4,74821.65,1.5,0.47788,0.00016,27.83629]
[1776396931958,35.4,74821.01,1.5,0.47777,0.00016,27.83259]
[1776396939341,35.4,74819.41,1.5,0.47752,0.00016,27.83098]
[1776396944047,35.4,74812.93,1.5,0.47647,0.00016,27.82435]
[1776396945062,35.4,74806.97,1.5,0.47551,0.00016,27.81809]
[1776396951093,35.4,74809.22,1.5,0.47587,0.00016,27.82048]
[1776396956128,35.4,74809.88,1.5,0.47598,0.00016,27.82119]
[1776396961164,35.41,74809.21,1.5,0.47588,0.00016,27.8205]
[1776396966203,35.41,74806.39,1.5,0.47543,0.00016,27.81753]
[1776396972240,35.41,74806.34,1.5,0.47542,0.00016,27.81749]
[1776396977275,35.41,74808.25,1.5,0.47573,0.00016,27.81952]
[1776396982311,35.42,74808.55,1.5,0.47578,0.00016,27.81985]
[1776396984970,35.42,74809.18,1.5,0.47589,0.00016,27.82052]
[1776396984886,35.42,74817.39,1.5,0.47721,0.00016,27.82901]
[1776396985394,35.42,74817.39,1.5,0.47721,0.00016,27.82901]
[1776396985671,35.42,74830.0,1.5,0.47924,0.00016,27.84144]
[1776396986716,35.42,74830.0,1.5,0.47924,0.00016,27.84144]
[1776396986809,35.42,74830.0,1.5,0.47924,0.00016,27.84144]
[1776396986867,35.42,74830.0,1.5,0.47924,0.00016,27.84144]
[1776396986910,35.42,74842.4,1.5,0.48123,0.00016,27.85298]
[1776396988357,35.42,74842.4,1.5,0.48123,0.00016,27.85298]
[1776396988364,35.42,74842.4,1.5,0.48123,0.00016,27.85298]
[1776396988454,35.42,74842.4,1.5,0.48123,0.00016,27.85298]
[1776396988516,35.42,74844.03,1.5,0.4815,0.00016,27.85444]
[1776396989670,35.42,74844.03,1.5,0.4815,0.00016,27.85444]
[1776396989682,35.42,74844.03,1.5,0.4815,0.00016,27.85444]
[1776396989902,35.42,74844.24,1.5,0.48153,0.00016,27.85462]
[1776396995887,35.42,74844.37,1.5,0.48155,0.00016,27.85169]
[1776397002450,35.42,74837.37,1.5,0.48042,0.00016,27.84533]
[1776397005708,35.42,74829.01,1.5,0.47908,0.00016,27.83744]
[1776397006025,35.42,74829.01,1.5,0.47908,0.00016,27.83744]
[1776397007528,35.42,74826.51,1.5,0.47867,0.00016,27.83503]
[1776397007799,35.42,74824.75,1.5,0.47839,0.00016,27.83331]
[1776397011514,35.42,74819.98,1.5,0.47762,0.00016,27.82858]
[1776397011727,35.42,74819.98,1.5,0.47762,0.00016,27.82858]
[1776397011944,35.42,74819.59,1.5,0.47756,0.00016,27.82819]
[1776397012215,35.42,74819.59,1.5,0.47756,0.00016,27.82819]
[1776397012377,35.42,74819.59,1.5,0.47756,0.00016,27.82819]
[1776397012500,35.42,74819.59,1.5,0.47756,0.00016,27.82819]
[1776397012857,35.42,74839.53,1.5,0.48077,0.00016,27.84733]
[1776397013215,35.42,74839.53,1.5,0.48077,0.00016,27.84733]
[1776397013346,35.42,74839.53,1.5,0.48077,0.00016,27.84733]
[1776397013383,35.42,74839.53,1.5,0.48077,0.00016,27.84733]
[1776397013864,35.42,74843.23,1.5,0.48137,0.00016,27.85068]
[1776397017280,35.42,74843.07,1.5,0.48134,0.00016,27.85054]
[1776397017941,35.42,74843.07,1.5,0.48134,0.00016,27.85054]
[1776397017990,35.42,74843.58,1.5,0.48142,0.00016,27.85099]
[1776397019401,35.42,74843.58,1.5,0.48142,0.00016,27.85099]
[1776397019573,35.42,74843.58,1.5,0.48142,0.00016,27.85099]
[1776397021016,35.42,74843.58,1.5,0.48142,0.00016,27.85099]
[1776397021024,35.42,74843.58,1.5,0.48142,0.00016,27.85099]
[1776397022013,35.42,74837.87,1.5,0.48051,0.00016,27.84581]
[1776397027157,35.42,74836.66,1.5,0.48031,0.00016,27.84468]
[1776397027508,35.42,74836.66,1.5,0.48031,0.00016,27.84468]
[1776397027637,35.42,74836.72,1.5,0.48032,0.00016,27.84473]
[1776397029647,35.42,74843.36,1.5,0.48139,0.00016,27.85079]
[1776397031712,35.42,74844.71,1.5,0.4816,0.00016,27.852]
[1776397031872,35.42,74844.71,1.5,0.4816,0.00016,27.852]
[1776397032020,35.42,74844.71,1.5,0.4816,0.00016,27.852]
[1776397031961,35.42,74850.76,1.5,0.48258,0.00016,27.85731]
[1776397033675,35.42,74857.67,1.5,0.48369,0.00016,27.86317]
[1776397038026,35.42,74861.08,1.5,0.48424,0.00016,27.86599]
[1776397038711,35.43,74862.11,1.5,0.48441,0.00016,27.86683]
[1776397039742,35.43,74862.11,1.5,0.48441,0.00016,27.86683]
[1776397039924,35.43,74859.98,1.5,0.48407,0.00016,27.8651]
[1776397045427,35.43,74858.27,1.5,0.4838,0.00016,27.86369]
[1776397049545,35.43,74857.29,1.5,0.48364,0.00016,27.86288]
[1776397050026,35.43,74857.29,1.5,0.48364,0.00016,27.86288]
[1776397050098,35.43,74853.31,1.5,0.483,0.00016,27.85953]
[1776397050127,35.43,74853.31,1.5,0.483,0.00016,27.85953]
[1776397050190,35.43,74853.31,1.5,0.483,0.00016,27.85953]
[1776397050245,35.43,74853.31,1.5,0.483,0.00016,27.85953]
[1776397050276,35.43,74853.31,1.5,0.483,0.00016,27.85953]
[1776397050900,35.43,74848.25,1.5,0.48219,0.00016,27.85516]
[1776397051973,35.43,74848.25,1.5,0.48219,0.00016,27.85516]
[1776397052808,35.44,74846.2,1.5,0.48185,0.00016,27.85031]
[1776397055111,35.44,74843.64,1.5,0.48144,0.00016,27.84804]
[1776397055129,35.44,74843.64,1.5,0.48144,0.00016,27.84804]
[1776397056052,35.44,74843.64,1.5,0.48144,0.00016,27.84804]
[1776397058040,35.44,74841.65,1.5,0.48113,0.00016,27.84626]
[1776397057924,35.44,74839.17,1.5,0.48073,0.00016,27.84401]
[1776397058366,35.44,74839.17,1.5,0.48073,0.00016,27.84401]
[1776397058473,35.44,74839.17,1.5,0.48073,0.00016,27.84401]
[1776397058504,35.44,74839.17,1.5,0.48073,0.00016,27.84401]
[1776397058513,35.44,74839.17,1.5,0.48073,0.00016,27.84401]
[1776397058850,35.44,74839.17,1.5,0.48073,0.00016,27.84401]
[1776397059857,35.44,74854.2,1.5,0.48315,0.00016,27.85726]
[1776397060131,35.44,74854.2,1.5,0.48315,0.00016,27.85726]
[1776397060205,35.44,74854.2,1.5,0.48315,0.00016,27.85726]
[1776397060864,35.45,74857.96,1.5,0.48375,0.00016,27.86042]
[1776397061598,35.45,74857.96,1.5,0.48375,0.00016,27.86042]
[1776397061693,35.45,74858.25,1.5,0.4838,0.00016,27.86066]
[1776397062163,35.45,74858.25,1.5,0.4838,0.00016,27.86066]
[1776397063404,35.45,74858.25,1.5,0.4838,0.00016,27.86066]
[1776397063593,35.45,74858.25,1.5,0.4838,0.00016,27.86066]
[1776397063669,35.45,74858.76,1.5,0.48389,0.00016,27.86109]
[1776397068302,35.45,74856.85,1.5,0.48358,0.00016,27.85951]
[1776397068925,35.45,74857.61,1.5,0.4837,0.00016,27.86014]
[1776397074911,35.45,74860.36,1.5,0.48415,0.00016,27.86242]
[1776397080633,35.46,74860.17,1.5,0.48412,0.00016,27.86227]
[1776397080660,35.46,74860.17,1.5,0.48412,0.00016,27.86227]
[1776397081006,35.46,74857.77,1.5,0.48374,0.00016,27.86029]
[1776397086054,35.46,74852.58,1.5,0.4829,0.00016,27.85592]
[1776397091077,35.46,74852.41,1.5,0.48287,0.00016,27.85578]
[1776397091867,35.46,74852.41,1.5,0.48287,0.00016,27.85578]
[1776397093092,35.46,74846.44,1.5,0.48191,0.00016,27.85059]
[1776397098127,35.46,74841.94,1.5,0.48119,0.00016,27.84658]
[1776397103162,35.46,74840.29,1.5,0.48093,0.00016,27.84509]
[1776397108194,35.46,74838.53,1.5,0.48065,0.00016,27.84349]
[1776397114221,35.47,74837.71,1.5,0.48051,0.00016,27.83969]
[1776397122293,35.47,74837.44,1.5,0.48047,0.00016,27.83945]
[1776397127379,35.47,74834.45,1.5,0.47999,0.00016,27.83668]
[1776397127448,35.47,74834.45,1.5,0.47999,0.00016,27.83668]
[1776397129417,35.47,74834.45,1.5,0.47999,0.00016,27.83668]
[1776397129438,35.47,74834.45,1.5,0.47999,0.00016,27.83669]
[1776397136405,35.47,74832.15,1.5,0.47963,0.00016,27.83453]
[1776397141425,35.48,74828.5,1.5,0.47904,0.00016,27.83106]
[1776397142389,35.48,74828.5,1.5,0.47904,0.00016,27.83106]
[1776397143679,35.48,74827.12,1.5,0.47882,0.00016,27.82973]
[1776397146223,35.48,74819.69,1.5,0.47763,0.00016,27.82242]
[1776397148861,35.48,74821.08,1.5,0.47785,0.00016,27.82381]
[1776397149806,35.48,74821.08,1.5,0.47785,0.00016,27.82382]
[1776397149907,35.48,74821.08,1.5,0.47786,0.00016,27.82382]
[1776397156545,35.49,74823.36,1.5,0.47823,0.00016,27.8261]
[1776397160933,35.49,74824.62,1.5,0.47843,0.00016,27.82734]
[1776397160945,35.49,74824.62,1.5,0.47843,0.00016,27.82734]
[1776397160994,35.49,74824.62,1.5,0.47843,0.00016,27.82734]
[1776397161089,35.49,74822.47,1.5,0.47809,0.00016,27.82523]
[1776397162013,35.49,74822.47,1.5,0.47809,0.00016,27.82523]
[1776397162051,35.49,74822.47,1.5,0.47809,0.00016,27.82523]
[1776397162097,35.49,74821.54,1.5,0.47794,0.00016,27.82431]
[1776397167608,35.5,74821.89,1.5,0.478,0.00016,27.82468]
[1776397172643,35.5,74823.88,1.5,0.47832,0.00016,27.82361]
[1776397178846,35.51,74822.75,1.5,0.47814,0.00016,27.82251]
[1776397184733,35.51,74824.61,1.5,0.47845,0.00016,27.82436]
[1776397189762,35.52,74825.19,1.5,0.47854,0.00016,27.82494]
[1776397196828,35.52,74824.39,1.5,0.47842,0.00016,27.82418]
[1776397198000,35.52,74824.39,1.5,0.47842,0.00016,27.82418]
[1776397198058,35.52,74824.39,1.5,0.47842,0.00016,27.82418]
[1776397199832,35.53,74831.36,1.5,0.47954,0.00016,27.8309]
[1776397204869,35.53,74830.0,1.5,0.47933,0.00016,27.82962]
[1776397209904,35.53,74829.62,1.5,0.47927,0.00016,27.82927]
[1776397214940,35.54,74826.93,1.5,0.47884,0.00016,27.8267]
[1776397219978,35.54,74826.93,1.5,0.47885,0.00016,27.82671]
[1776397224672,35.54,74828.01,1.5,0.47902,0.00016,27.82776]
[1776397225013,35.54,74828.44,1.5,0.47909,0.00016,27.82818]
[1776397230044,35.55,74826.8,1.5,0.47883,0.00016,27.82661]
[1776397235079,35.55,74824.02,1.5,0.47839,0.00016,27.82087]
[1776397235294,35.55,74824.02,1.5,0.47839,0.00016,27.82087]
[1776397237783,35.55,74817.51,1.5,0.47734,0.00016,27.8144]
[1776397238278,35.55,74796.18,1.5,0.47392,0.00016,27.79187]
[1776397238481,35.55,74796.18,1.5,0.47392,0.00016,27.79187]
[1776397238830,35.55,74796.18,1.5,0.47392,0.00016,27.79187]
[1776397238975,35.55,74796.18,1.5,0.47392,0.00016,27.79187]
[1776397239079,35.55,74796.18,1.5,0.47392,0.00016,27.79187]
[1776397239112,35.55,74796.18,1.5,0.47392,0.00016,27.79187]
[1776397239177,35.55,74796.18,1.5,0.47392,0.00016,27.79187]
[1776397239237,35.55,74796.18,1.5,0.47392,0.00016,27.79187]
[1776397239243,35.55,74784.85,1.5,0.4721,0.00016,27.77907]
[1776397240115,35.55,74784.85,1.5,0.4721,0.00016,27.77907]
[1776397242129,35.55,74783.23,1.5,0.47184,0.00016,27.77718]
[1776397243392,35.55,74782.33,1.5,0.47169,0.00016,27.77613]
[1776397244144,35.55,74780.5,1.5,0.4714,0.00016,27.77398]
[1776397246159,35.55,74772.23,1.5,0.47007,0.00016,27.76411]
[1776397247662,35.55,74771.3,1.5,0.46992,0.00016,27.76298]
[1776397247730,35.55,74771.3,1.5,0.46992,0.00016,27.76298]
[1776397248175,35.54,74771.3,1.5,0.46992,0.00016,27.76298]
[1776397248679,35.54,74771.3,1.5,0.46992,0.00016,27.76298]
[1776397248710,35.54,74771.3,1.5,0.46992,0.00016,27.76298]
[1776397249098,35.54,74771.3,1.5,0.46992,0.00016,27.76298]
[1776397249167,35.54,74771.3,1.5,0.46992,0.00016,27.76298]
[1776397249179,35.54,74771.09,1.5,0.46989,0.00016,27.76272]
[1776397250186,35.54,74759.57,1.5,0.46804,0.00016,27.7484]
[1776397251193,35.54,74756.58,1.5,0.46756,0.00016,27.74459]
[1776397256229,35.55,74758.3,1.5,0.46784,0.00016,27.7468]
[1776397261264,35.55,74752.74,1.5,0.46695,0.00016,27.73965]
[1776397266300,35.55,74753.94,1.5,0.46714,0.00016,27.74122]
[1776397271333,35.55,74753.82,1.5,0.46713,0.00016,27.74108]
[1776397273384,35.55,74754.64,1.5,0.46726,0.00016,27.74214]
[1776397273442,35.55,74754.64,1.5,0.46726,0.00016,27.74214]
[1776397273758,35.55,74742.18,1.5,0.46526,0.00016,27.72572]
[1776397276187,35.55,74742.18,1.5,0.46526,0.00016,27.72573]
[1776397276253,35.55,74742.18,1.5,0.46526,0.00016,27.72573]
[1776397276273,35.55,74734.6,1.5,0.46405,0.00016,27.71539]
[1776397276437,35.55,74734.6,1.5,0.46405,0.00016,27.71539]
[1776397276518,35.55,74734.6,1.5,0.46405,0.00016,27.71539]
[1776397276547,35.55,74734.6,1.5,0.46405,0.00016,27.71539]
[1776397276867,35.55,74734.6,1.5,0.46405,0.00016,27.71539]
[1776397276938,35.55,74724.47,1.5,0.46243,0.00016,27.7012]
[1776397280185,35.55,74723.49,1.5,0.46227,0.00016,27.6998]
[1776397280229,35.55,74723.49,1.5,0.46227,0.00016,27.6998]
[1776397280271,35.55,74723.49,1.5,0.46227,0.00016,27.6998]
[1776397280286,35.55,74722.11,1.5,0.46205,0.00016,27.69782]
[1776397285317,35.55,74721.51,1.5,0.46195,0.00016,27.69696]
[1776397287586,35.55,74710.41,1.5,0.46017,0.00016,27.68073]
[1776397290467,35.56,74707.65,1.5,0.45974,0.00016,27.67665]
[1776397292131,35.56,74707.65,1.5,0.45974,0.00016,27.67665]
[1776397292137,35.56,74707.65,1.5,0.45974,0.00016,27.67665]
[1776397292232,35.56,74708.84,1.5,0.45993,0.00016,27.67539]
[1776397297314,35.56,74711.3,1.5,0.46032,0.00016,27.67906]
[1776397300473,35.56,74714.9,1.5,0.4609,0.00016,27.68437]
[1776397300544,35.56,74714.9,1.5,0.4609,0.00016,27.68437]
[1776397300575,35.56,74714.9,1.5,0.4609,0.00016,27.68437]
[1776397301060,35.56,74717.51,1.5,0.46132,0.00016,27.68818]
[1776397302145,35.56,74717.51,1.5,0.46132,0.00016,27.68818]
[1776397302156,35.56,74717.51,1.5,0.46132,0.00016,27.68818]
[1776397302239,35.56,74717.45,1.5,0.46131,0.00016,27.68809]
[1776397304473,35.56,74717.3,1.5,0.46128,0.00016,27.68787]
[1776397305183,35.56,74715.34,1.5,0.46097,0.00016,27.68501]
[1776397306571,35.56,74713.1,1.5,0.46061,0.00016,27.68172]
[1776397307311,35.56,74711.46,1.5,0.46035,0.00016,27.6793]
[1776397308609,35.56,74710.22,1.5,0.46015,0.00016,27.67746]
[1776397308624,35.56,74710.22,1.5,0.46015,0.00016,27.67746]
[1776397308655,35.56,74710.22,1.5,0.46015,0.00016,27.67746]
[1776397308894,35.56,74709.37,1.5,0.46002,0.00016,27.67622]
[1776397314202,35.56,74707.89,1.5,0.45978,0.00016,27.67404]
[1776397314705,35.57,74706.55,1.5,0.45957,0.00016,27.67205]
[1776397314711,35.57,74706.55,1.5,0.45957,0.00016,27.67205]
[1776397314884,35.57,74706.55,1.5,0.45957,0.00016,27.67205]
[1776397320688,35.57,74703.88,1.5,0.45915,0.00016,27.66807]
[1776397323709,35.57,74710.38,1.5,0.46019,0.00016,27.67783]
[1776397328745,35.57,74716.12,1.5,0.46111,0.00016,27.68627]
[1776397331185,35.57,74716.97,1.5,0.46125,0.00016,27.68751]
[1776397331197,35.57,74716.97,1.5,0.46125,0.00016,27.68751]
[1776397331286,35.57,74718.22,1.5,0.46145,0.00016,27.68933]
[1776397336639,35.57,74716.53,1.5,0.46118,0.00016,27.68688]
[1776397336890,35.57,74716.53,1.5,0.46118,0.00016,27.68688]
[1776397337044,35.57,74716.53,1.5,0.46118,0.00016,27.68688]
[1776397337086,35.57,74716.53,1.5,0.46118,0.00016,27.68688]
[1776397337282,35.57,74716.88,1.5,0.46123,0.00016,27.68739]
[1776397339826,35.57,74717.18,1.5,0.46128,0.00016,27.68783]
[1776397339945,35.57,74717.18,1.5,0.46128,0.00016,27.68783]
[1776397339998,35.57,74717.18,1.5,0.46128,0.00016,27.68783]
[1776397340042,35.57,74717.18,1.5,0.46128,0.00016,27.68783]
[1776397340062,35.57,74718.11,1.5,0.46143,0.00016,27.68918]
[1776397341179,35.57,74718.11,1.5,0.46143,0.00016,27.68918]
[1776397341200,35.57,74718.11,1.5,0.46143,0.00016,27.68918]
[1776397346874,35.57,74721.68,1.5,0.462,0.00016,27.69433]
[1776397351402,35.57,74727.12,1.5,0.46287,0.00016,27.70207]
[1776397352304,35.57,74727.12,1.5,0.46287,0.00016,27.70207]
[1776397351911,35.57,74727.22,1.5,0.46288,0.00016,27.69915]
[1776397352915,35.57,74726.9,1.5,0.46283,0.00016,27.69869]
[1776397353443,35.57,74726.9,1.5,0.46283,0.00016,27.69869]
[1776397353923,35.57,74727.06,1.5,0.46285,0.00016,27.69892]
[1776397359965,35.57,74727.3,1.5,0.46289,0.00016,27.69924]
[1776397365000,35.57,74727.37,1.5,0.4629,0.00016,27.69932]
[1776397371042,35.56,74728.41,1.5,0.46306,0.00016,27.70077]
[1776397377083,35.56,74729.01,1.5,0.46316,0.00016,27.7016]
[1776397382119,35.56,74730.4,1.5,0.46338,0.00016,27.70354]
[1776397387154,35.56,74730.42,1.5,0.46338,0.00016,27.70355]
[1776397392189,35.56,74730.69,1.5,0.46342,0.00016,27.70392]
[1776397397341,35.56,74730.9,1.5,0.46345,0.00016,27.7042]
[1776397403357,35.56,74730.78,1.5,0.46343,0.00016,27.70401]
[1776397403440,35.55,74731.13,1.5,0.46349,0.00016,27.7045]
[1776397403768,35.55,74731.13,1.5,0.46349,0.00016,27.7045]
[1776397404357,35.55,74731.13,1.5,0.46349,0.00016,27.7045]
[1776397404376,35.55,74740.53,1.5,0.46499,0.00016,27.71741]
[1776397404443,35.55,74740.53,1.5,0.46499,0.00016,27.71741]
[1776397404504,35.55,74740.53,1.5,0.46499,0.00016,27.71741]
[1776397404535,35.55,74740.53,1.5,0.46499,0.00016,27.71741]
[1776397404568,35.55,74740.53,1.5,0.46499,0.00016,27.71741]
[1776397404598,35.55,74740.53,1.5,0.46499,0.00016,27.71741]
[1776397405285,35.56,74740.53,1.5,0.46499,0.00016,27.71742]
[1776397407465,35.56,74742.97,1.5,0.46539,0.00016,27.72071]
[1776397408321,35.56,74742.97,1.5,0.46539,0.00016,27.72071]
[1776397408413,35.56,74742.97,1.5,0.46539,0.00016,27.72071]
[1776397408422,35.56,74742.87,1.5,0.46537,0.00016,27.72059]
[1776397412384,35.56,74745.84,1.5,0.46584,0.00016,27.72151]
[1776397418396,35.56,74745.96,1.5,0.46587,0.00016,27.7217]
[1776397423410,35.57,74746.11,1.5,0.4659,0.00016,27.72192]
[1776397428470,35.57,74745.72,1.5,0.46584,0.00016,27.72143]
[1776397433480,35.57,74747.76,1.5,0.46617,0.00016,27.72416]
[1776397436152,35.57,74748.03,1.5,0.46621,0.00016,27.72452]
[1776397436271,35.57,74748.03,1.5,0.46621,0.00016,27.72452]
[1776397436356,35.57,74748.03,1.5,0.46621,0.00016,27.72452]
[1776397436461,35.57,74748.9,1.5,0.46636,0.00016,27.72567]
[1776397436499,35.57,74748.9,1.5,0.46636,0.00016,27.72567]
[1776397437351,35.58,74759.86,1.5,0.46811,0.00016,27.73981]
[1776397438298,35.58,74759.86,1.5,0.46811,0.00016,27.73981]
[1776397438358,35.58,74759.86,1.5,0.46811,0.00016,27.73981]
[1776397438447,35.58,74759.86,1.5,0.46811,0.00016,27.73981]
[1776397438439,35.58,74760.48,1.5,0.46821,0.00016,27.7406]
[1776397438564,35.58,74760.48,1.5,0.46821,0.00016,27.7406]
[1776397438894,35.58,74760.48,1.5,0.46821,0.00016,27.7406]
[1776397438943,35.58,74764.04,1.5,0.46878,0.00016,27.74507]
[1776397441438,35.58,74763.16,1.5,0.46864,0.00016,27.74397]
[1776397441610,35.58,74760.73,1.5,0.46825,0.00016,27.74092]
[1776397443081,35.58,74760.73,1.5,0.46825,0.00016,27.74092]
[1776397443293,35.58,74760.2,1.5,0.46817,0.00016,27.74025]
[1776397446897,35.58,74759.96,1.5,0.46813,0.00016,27.73995]
[1776397446975,35.58,74759.96,1.5,0.46813,0.00016,27.73995]
[1776397447011,35.58,74759.96,1.5,0.46813,0.00016,27.73995]
[1776397452614,35.58,74768.83,1.5,0.46955,0.00016,27.751]
[1776397457232,35.58,74770.82,1.5,0.46987,0.00016,27.75343]
[1776397460963,35.58,74769.14,1.5,0.4696,0.00016,27.75137]
[1776397463602,35.58,74770.34,1.5,0.46979,0.00016,27.75284]
[1776397463724,35.58,74770.34,1.5,0.46979,0.00016,27.75284]
[1776397463894,35.58,74770.34,1.5,0.46979,0.00016,27.75284]
[1776397463945,35.58,74771.5,1.5,0.46998,0.00016,27.75425]
[1776397465430,35.58,74771.5,1.5,0.46998,0.00016,27.75425]
[1776397465481,35.58,74771.5,1.5,0.46998,0.00016,27.75425]
[1776397465946,35.58,74773.66,1.5,0.47032,0.00016,27.75686]
[1776397466073,35.58,74773.66,1.5,0.47032,0.00016,27.75686]
[1776397466507,35.58,74779.26,1.5,0.47122,0.00016,27.76353]
[1776397466656,35.58,74779.26,1.5,0.47122,0.00016,27.76353]
[1776397466675,35.58,74779.26,1.5,0.47122,0.00016,27.76353]
[1776397466806,35.58,74779.26,1.5,0.47122,0.00016,27.76353]
[1776397467023,35.58,74779.26,1.5,0.47122,0.00016,27.76353]
[1776397467381,35.57,74802.76,1.5,0.47499,0.00016,27.78999]
[1776397469143,35.57,74802.76,1.5,0.47499,0.00016,27.78999]
[1776397469157,35.57,74802.76,1.5,0.47499,0.00016,27.78999]
[1776397469400,35.57,74813.98,1.5,0.47679,0.00016,27.80175]
[1776397469840,35.57,74813.98,1.5,0.47679,0.00016,27.80175]
[1776397470860,35.57,74815.71,1.5,0.47707,0.00016,27.80352]
[1776397470901,35.57,74815.71,1.5,0.47707,0.00016,27.80352]
[1776397470961,35.57,74816.86,1.5,0.47725,0.00016,27.80468]
[1776397471656,35.57,74816.86,1.5,0.47725,0.00016,27.80468]
[1776397473359,35.58,74816.86,1.5,0.47725,0.00016,27.80163]
[1776397473365,35.58,74816.86,1.5,0.47725,0.00016,27.80163]
[1776397473461,35.58,74817.34,1.5,0.47733,0.00016,27.80213]
[1776397478825,35.58,74819.75,1.5,0.47772,0.00016,27.80456]
[1776397483833,35.59,74819.82,1.5,0.47773,0.00016,27.80465]
[1776397488895,35.59,74820.78,1.5,0.47789,0.00016,27.80563]
[1776397494475,35.6,74821.42,1.5,0.478,0.00016,27.80628]
[1776397494547,35.6,74823.9,1.5,0.4784,0.00016,27.80873]
[1776397494565,35.6,74823.9,1.5,0.4784,0.00016,27.80873]
[1776397494672,35.6,74823.9,1.5,0.4784,0.00016,27.80873]
[1776397495182,35.6,74831.46,1.5,0.47961,0.00016,27.816]
[1776397496430,35.6,74831.46,1.5,0.47961,0.00016,27.816]
[1776397496523,35.6,74834.13,1.5,0.48004,0.00016,27.81851]
[1776397497691,35.6,74834.13,1.5,0.48004,0.00016,27.81851]
[1776397498032,35.6,74834.13,1.5,0.48004,0.00016,27.81851]
[1776397498179,35.6,74828.02,1.5,0.47907,0.00016,27.81273]
[1776397499305,35.6,74815.14,1.5,0.477,0.00016,27.80001]
[1776397500047,35.6,74815.14,1.5,0.477,0.00016,27.80001]
[1776397500148,35.6,74811.56,1.5,0.47643,0.00016,27.79634]
[1776397502112,35.6,74812.83,1.5,0.47663,0.00016,27.79765]
[1776397502278,35.6,74815.93,1.5,0.47713,0.00016,27.80081]
[1776397502809,35.6,74815.93,1.5,0.47713,0.00016,27.80081]
[1776397502856,35.6,74815.93,1.5,0.47713,0.00016,27.80081]
[1776397502886,35.6,74815.93,1.5,0.47713,0.00016,27.80081]
[1776397502915,35.6,74815.93,1.5,0.47713,0.00016,27.80081]
[1776397504141,35.6,74816.51,1.5,0.47722,0.00016,27.8014]
[1776397504150,35.6,74816.51,1.5,0.47722,0.00016,27.8014]
[1776397504427,35.6,74816.51,1.5,0.47722,0.00016,27.8014]
[1776397504457,35.6,74816.51,1.5,0.47722,0.00016,27.8014]
[1776397504440,35.6,74814.28,1.5,0.47686,0.00016,27.79913]
[1776397505991,35.6,74808.32,1.5,0.47591,0.00016,27.79297]
[1776397511026,35.61,74809.44,1.5,0.47609,0.00016,27.79414]
[1776397518075,35.61,74807.61,1.5,0.4758,0.00016,27.79223]
[1776397523110,35.61,74805.52,1.5,0.47546,0.00016,27.79003]
[1776397528145,35.61,74804.5,1.5,0.4753,0.00016,27.78895]
[1776397530761,35.61,74802.87,1.5,0.47504,0.00016,27.78721]
[1776397531166,35.61,74802.69,1.5,0.47501,0.00016,27.78396]
[1776397532173,35.61,74810.95,1.5,0.47633,0.00016,27.79267]
[1776397537207,35.61,74805.4,1.5,0.47544,0.00016,27.78685]
[1776397542243,35.61,74803.27,1.5,0.4751,0.00016,27.78459]
[1776397549318,35.61,74805.12,1.5,0.4754,0.00016,27.78656]
[1776397555333,35.61,74806.23,1.5,0.47557,0.00016,27.78773]
[1776397560369,35.61,74804.95,1.5,0.47537,0.00016,27.78638]
[1776397566412,35.61,74803.79,1.5,0.47518,0.00016,27.78514]
[1776397571446,35.61,74803.76,1.5,0.47518,0.00016,27.7851]
[1776397579530,35.61,74807.65,1.5,0.4758,0.00016,27.78921]
[1776397584539,35.6,74807.63,1.5,0.47579,0.00016,27.78919]
[1776397589602,35.6,74809.16,1.5,0.47604,0.00016,27.79078]
[1776397593256,35.6,74813.51,1.5,0.47673,0.00016,27.79222]
[1776397593603,35.6,74821.33,1.5,0.47798,0.00016,27.80009]
[1776397595616,35.6,74828.51,1.5,0.47913,0.00016,27.80709]
[1776397599048,35.6,74832.16,1.5,0.47972,0.00016,27.81055]
[1776397599165,35.6,74832.16,1.5,0.47972,0.00016,27.81055]
[1776397599266,35.6,74832.02,1.5,0.4797,0.00016,27.81042]
[1776397599812,35.6,74832.02,1.5,0.4797,0.00016,27.81042]
[1776397605382,35.61,74832.43,1.5,0.47976,0.00016,27.81081]
[1776397605781,35.61,74832.54,1.5,0.47978,0.00016,27.81092]
[1776397605834,35.61,74832.54,1.5,0.47978,0.00016,27.81092]
[1776397607906,35.61,74832.64,1.5,0.4798,0.00016,27.81102]
[1776397608000,35.61,74836.25,1.5,0.48038,0.00016,27.81438]
[1776397614429,35.61,74836.63,1.5,0.48044,0.00016,27.81473]
[1776397614700,35.61,74835.5,1.5,0.48026,0.00016,27.81369]
[1776397614821,35.61,74835.5,1.5,0.48026,0.00016,27.81369]
[1776397614923,35.61,74835.66,1.5,0.48029,0.00016,27.81384]
[1776397621804,35.61,74834.8,1.5,0.48015,0.00016,27.81305]
[1776397626836,35.62,74834.78,1.5,0.48015,0.00016,27.81304]
[1776397635822,35.62,74834.44,1.5,0.4801,0.00016,27.81273]
[1776397638679,35.62,74827.08,1.5,0.47892,0.00016,27.80578]
[1776397640604,35.62,74827.08,1.5,0.47892,0.00016,27.80578]
[1776397640667,35.62,74827.29,1.5,0.47896,0.00016,27.80599]
[1776397644639,35.63,74827.71,1.5,0.47903,0.00016,27.8064]
[1776397644692,35.63,74827.71,1.5,0.47903,0.00016,27.80641]
[1776397645242,35.63,74827.71,1.5,0.47903,0.00016,27.80641]
[1776397646650,35.63,74827.71,1.5,0.47903,0.00016,27.80641]
[1776397646751,35.63,74827.71,1.5,0.47903,0.00016,27.80641]
[1776397650780,35.63,74828.73,1.5,0.4792,0.00016,27.8074]
[1776397650852,35.63,74828.73,1.5,0.4792,0.00016,27.8074]
[1776397652620,35.63,74828.73,1.5,0.4792,0.00016,27.8074]
[1776397652628,35.63,74828.73,1.5,0.4792,0.00016,27.8074]
[1776397652635,35.63,74829.16,1.5,0.47926,0.00016,27.80476]
[1776397658054,35.64,74829.16,1.5,0.47927,0.00016,27.80477]
[1776397663089,35.64,74828.57,1.5,0.47918,0.00016,27.80422]
[1776397669689,35.64,74827.63,1.5,0.47903,0.00016,27.80333]
[1776397670168,35.65,74818.43,1.5,0.47756,0.00016,27.79433]
[1776397671188,35.65,74818.43,1.5,0.47756,0.00016,27.79433]
[1776397671201,35.65,74813.92,1.5,0.47684,0.00016,27.78977]
[1776397675173,35.65,74808.45,1.5,0.47596,0.00016,27.78412]
[1776397679256,35.65,74805.03,1.5,0.47541,0.00016,27.78052]
[1776397679357,35.65,74804.27,1.5,0.47529,0.00016,27.77971]
[1776397684495,35.65,74799.92,1.5,0.47459,0.00016,27.77504]
[1776397686022,35.65,74794.76,1.5,0.47377,0.00016,27.7694]
[1776397686633,35.65,74782.45,1.5,0.4718,0.00016,27.75544]
[1776397687632,35.65,74778.54,1.5,0.47117,0.00016,27.75087]
[1776397687837,35.65,74778.54,1.5,0.47117,0.00016,27.75087]
[1776397687846,35.65,74778.54,1.5,0.47117,0.00016,27.75087]
[1776397687850,35.65,74778.54,1.5,0.47117,0.00016,27.75087]
[1776397687853,35.65,74778.54,1.5,0.47117,0.00016,27.75087]
[1776397687874,35.65,74778.54,1.5,0.47117,0.00016,27.75087]
[1776397688264,35.65,74778.54,1.5,0.47117,0.00016,27.75087]
[1776397693305,35.64,74781.75,1.5,0.47168,0.00016,27.75462]
[1776397694306,35.64,74774.27,1.5,0.47048,0.00016,27.74578]
[1776397696320,35.64,74768.27,1.5,0.46952,0.00016,27.73851]
[1776397697810,35.64,74766.15,1.5,0.46918,0.00016,27.7359]
[1776397697823,35.64,74766.15,1.5,0.46918,0.00016,27.7359]
[1776397698731,35.64,74765.73,1.5,0.46912,0.00016,27.73538]
[1776397705383,35.64,74763.5,1.5,0.46876,0.00016,27.73261]
[1776397710451,35.64,74761.7,1.5,0.46847,0.00016,27.73035]
[1776397715780,35.64,74759.57,1.5,0.46812,0.00016,27.72461]
[1776397715941,35.64,74759.57,1.5,0.46812,0.00016,27.72461]
[1776397715992,35.64,74759.57,1.5,0.46812,0.00016,27.72461]
[1776397716021,35.64,74759.57,1.5,0.46812,0.00016,27.72461]
[1776397716081,35.64,74759.57,1.5,0.46812,0.00016,27.72461]
[1776397716086,35.64,74759.57,1.5,0.46812,0.00016,27.72461]
[1776397716112,35.64,74759.57,1.5,0.46812,0.00016,27.72461]
[1776397716169,35.64,74759.57,1.5,0.46812,0.00016,27.72461]
[1776397716555,35.64,74757.56,1.5,0.4678,0.00016,27.72206]
[1776397717963,35.64,74757.56,1.5,0.4678,0.00016,27.72206]
[1776397718478,35.64,74757.03,1.5,0.46772,0.00016,27.72139]
[1776397720002,35.64,74757.03,1.5,0.46772,0.00016,27.72139]
[1776397720521,35.64,74757.1,1.5,0.46773,0.00016,27.72148]
[1776397721297,35.64,74757.1,1.5,0.46773,0.00016,27.72148]
[1776397721542,35.64,74757.1,1.5,0.46773,0.00016,27.72148]
[1776397729281,35.64,74761.6,1.5,0.46845,0.00016,27.72716]
[1776397736602,35.64,74757.88,1.5,0.46785,0.00016,27.72246]
[1776397741714,35.64,74757.67,1.5,0.46782,0.00016,27.7222]
[1776397750734,35.64,74757.32,1.5,0.46776,0.00016,27.72175]
[1776397755777,35.64,74756.29,1.5,0.4676,0.00016,27.72044]
[1776397758878,35.64,74757.61,1.5,0.46781,0.00016,27.72212]
[1776397758968,35.64,74757.61,1.5,0.46781,0.00016,27.72212]
[1776397760790,35.64,74766.49,1.5,0.46923,0.00016,27.73324]
[1776397766832,35.64,74766.45,1.5,0.46922,0.00016,27.73317]
[1776397768299,35.64,74766.45,1.5,0.46922,0.00016,27.73317]
[1776397770998,35.63,74768.38,1.5,0.46953,0.00016,27.73553]
[1776397771228,35.63,74768.38,1.5,0.46953,0.00016,27.73553]
[1776397771330,35.63,74769.13,1.5,0.46964,0.00016,27.73339]
[1776397776901,35.63,74773.41,1.5,0.47032,0.00016,27.73856]
[1776397782790,35.63,74776.88,1.5,0.47088,0.00016,27.74269]
[1776397783610,35.63,74776.88,1.5,0.47088,0.00016,27.74269]
[1776397783660,35.63,74776.88,1.5,0.47088,0.00016,27.74269]
[1776397785087,35.63,74776.88,1.5,0.47088,0.00016,27.74269]
[1776397785173,35.63,74776.97,1.5,0.47089,0.00016,27.74279]
[1776397787111,35.63,74776.83,1.5,0.47087,0.00016,27.74262]
[1776397788705,35.63,74771.39,1.5,0.47,0.00016,27.7361]
[1776397789144,35.63,74769.01,1.5,0.46961,0.00016,27.73319]
[1776397789233,35.63,74771.26,1.5,0.46997,0.00016,27.73593]
[1776397791335,35.63,74771.26,1.5,0.46997,0.00016,27.73593]
[1776397793305,35.63,74778.17,1.5,0.47108,0.00016,27.7442]
[1776397793371,35.63,74778.17,1.5,0.47108,0.00016,27.7442]
[1776397795265,35.63,74779.67,1.5,0.47132,0.00016,27.74596]
[1776397795821,35.63,74780.49,1.5,0.47145,0.00016,27.74692]
[1776397800183,35.62,74776.04,1.5,0.47074,0.00016,27.74166]
[1776397800580,35.62,74776.04,1.5,0.47074,0.00016,27.74166]
[1776397800591,35.62,74776.04,1.5,0.47074,0.00016,27.74166]
[1776397800834,35.62,74774.83,1.5,0.47054,0.00016,27.74021]
[1776397802717,35.62,74767.62,1.5,0.46939,0.00016,27.73147]
[1776397805103,35.62,74757.41,1.5,0.46775,0.00016,27.71869]
[1776397810150,35.62,74755.75,1.5,0.46749,0.00016,27.71657]
[1776397819721,35.63,74755.44,1.5,0.46744,0.00016,27.71618]
[1776397824960,35.63,74755.95,1.5,0.46752,0.00016,27.71685]
[1776397829960,35.63,74755.95,1.5,0.46752,0.00016,27.71686]
[1776397834981,35.63,74756.48,1.5,0.4676,0.00016,27.71448]
[1776397840013,35.63,74756.5,1.5,0.46761,0.00016,27.71451]
[1776397846232,35.63,74757.4,1.5,0.46775,0.00016,27.71566]
[1776397851270,35.63,74756.91,1.5,0.46767,0.00016,27.71504]
[1776397856406,35.63,74757.46,1.5,0.46776,0.00016,27.71574]
[1776397860841,35.63,74757.46,1.5,0.46776,0.00016,27.71575]
[1776397860868,35.63,74757.46,1.5,0.46776,0.00016,27.71575]
[1776397860897,35.63,74757.46,1.5,0.46776,0.00016,27.71575]
[1776397867540,35.63,74761.8,1.5,0.46846,0.00016,27.72124]
[1776397877611,35.63,74761.41,1.5,0.4684,0.00016,27.72075]
[1776397884267,35.63,74760.74,1.5,0.46829,0.00016,27.71991]
[1776397884990,35.63,74760.74,1.5,0.46829,0.00016,27.71992]
[1776397885044,35.63,74760.74,1.5,0.46829,0.00016,27.71992]
[1776397890334,35.63,74760.74,1.5,0.46829,0.00016,27.71992]
[1776397890385,35.63,74760.74,1.5,0.46829,0.00016,27.71992]
[1776397890401,35.63,74760.74,1.5,0.46829,0.00016,27.71992]
[1776397890907,35.63,74758.92,1.5,0.468,0.00016,27.71763]
[1776397893102,35.63,74758.88,1.5,0.46799,0.00016,27.71452]
[1776397893107,35.63,74758.88,1.5,0.46799,0.00016,27.71452]
[1776397893168,35.63,74758.88,1.5,0.46799,0.00016,27.71452]
[1776397895735,35.64,74758.88,1.5,0.46799,0.00016,27.71452]
[1776397897194,35.64,74758.88,1.5,0.46799,0.00016,27.71452]
[1776397897502,35.64,74758.88,1.5,0.46799,0.00016,27.71452]
[1776397897750,35.64,74758.86,1.5,0.46799,0.00016,27.7145]
[1776397898096,35.64,74758.86,1.5,0.46799,0.00016,27.7145]
[1776397906822,35.64,74758.97,1.5,0.46801,0.00016,27.71465]
[1776397909420,35.64,74759.25,1.5,0.46805,0.00016,27.715]
[1776397909536,35.64,74759.25,1.5,0.46805,0.00016,27.715]
[1776397909566,35.64,74759.25,1.5,0.46805,0.00016,27.715]
[1776397909844,35.64,74759.2,1.5,0.46805,0.00016,27.71494]
[1776397915885,35.64,74758.63,1.5,0.46795,0.00016,27.71422]
[1776397919678,35.64,74758.62,1.5,0.46795,0.00016,27.71421]
[1776397919913,35.64,74758.58,1.5,0.46795,0.00016,27.71416]
[1776397925079,35.64,74758.75,1.5,0.46797,0.00016,27.71437]
[1776397932002,35.64,74760.56,1.5,0.46826,0.00016,27.71666]
[1776397937034,35.64,74760.42,1.5,0.46824,0.00016,27.71649]
[1776397938794,35.64,74760.42,1.5,0.46824,0.00016,27.71649]
[1776397938816,35.64,74760.42,1.5,0.46824,0.00016,27.71649]
[1776397939978,35.64,74760.79,1.5,0.4683,0.00016,27.71695]
[1776397940906,35.64,74760.38,1.5,0.46824,0.00016,27.71644]
[1776397945917,35.64,74759.48,1.5,0.46809,0.00016,27.71531]
[1776397951076,35.64,74759.21,1.5,0.46805,0.00016,27.71497]
[1776397956135,35.64,74759.46,1.5,0.46809,0.00016,27.71224]
[1776397959970,35.64,74750.69,1.5,0.46669,0.00016,27.70099]
[1776397960892,35.64,74750.69,1.5,0.46669,0.00016,27.70099]
[1776397960901,35.64,74750.69,1.5,0.46669,0.00016,27.70099]
[1776397960909,35.64,74750.69,1.5,0.46669,0.00016,27.70099]
[1776397960940,35.64,74750.69,1.5,0.46669,0.00016,27.70099]
[1776397961001,35.64,74750.69,1.5,0.46669,0.00016,27.70099]
[1776397960951,35.64,74749.8,1.5,0.46654,0.00016,27.69983]
[1776397966237,35.65,74749.68,1.5,0.46653,0.00016,27.6997]
[1776397968342,35.65,74749.68,1.5,0.46653,0.00016,27.6997]
[1776397968732,35.65,74749.68,1.5,0.46653,0.00016,27.6997]
[1776397968825,35.65,74749.68,1.5,0.46653,0.00016,27.6997]
[1776397968902,35.65,74750.16,1.5,0.46661,0.00016,27.70034]
[1776397970555,35.65,74750.16,1.5,0.46661,0.00016,27.70034]
[1776397970653,35.65,74735.46,1.5,0.46426,0.00016,27.68068]
[1776397971272,35.65,74735.46,1.5,0.46426,0.00016,27.68069]
[1776397973305,35.65,74730.8,1.5,0.46352,0.00016,27.67428]
[1776397973352,35.65,74730.8,1.5,0.46352,0.00016,27.67428]
[1776397974023,35.65,74730.8,1.5,0.46352,0.00016,27.67428]
[1776397974034,35.65,74730.8,1.5,0.46352,0.00016,27.67429]
[1776397974083,35.65,74730.8,1.5,0.46352,0.00016,27.67429]
[1776397976417,35.65,74727.61,1.5,0.46301,0.00016,27.66984]
[1776397976934,35.65,74726.22,1.5,0.46279,0.00016,27.66788]
[1776397978704,35.65,74725.98,1.5,0.46275,0.00016,27.66754]
[1776397978754,35.65,74725.98,1.5,0.46275,0.00016,27.66754]
[1776397978797,35.65,74725.88,1.5,0.46273,0.00016,27.6674]
[1776397980735,35.65,74725.88,1.5,0.46273,0.00016,27.6674]
[1776397980836,35.65,74725.43,1.5,0.46266,0.00016,27.66677]
[1776397986377,35.66,74724.63,1.5,0.46253,0.00016,27.66564]
[1776397992427,35.65,74724.33,1.5,0.46248,0.00016,27.66521]
[1776397999067,35.65,74723.52,1.5,0.46235,0.00016,27.66406]
[1776398005425,35.65,74723.33,1.5,0.46232,0.00016,27.66379]
[1776398005576,35.65,74723.33,1.5,0.46232,0.00016,27.66379]
[1776398005677,35.65,74721.93,1.5,0.4621,0.00016,27.66179]
[1776398009773,35.65,74719.23,1.5,0.46167,0.00016,27.65791]
[1776398009860,35.65,74719.23,1.5,0.46167,0.00016,27.65791]
[1776398009863,35.65,74719.23,1.5,0.46167,0.00016,27.65791]
[1776398009914,35.65,74714.89,1.5,0.46097,0.00016,27.65161]
[1776398012567,35.65,74709.07,1.5,0.46004,0.00016,27.63997]
[1776398022637,35.66,74709.03,1.5,0.46004,0.00016,27.63998]
[1776398026850,35.66,74702.37,1.5,0.45898,0.00016,27.63001]
[1776398030643,35.67,74697.81,1.5,0.45826,0.00016,27.62308]
[1776398035731,35.67,74691.53,1.5,0.45726,0.00016,27.61337]
[1776398040763,35.67,74691.54,1.5,0.45726,0.00016,27.61336]
[1776398045796,35.67,74693.3,1.5,0.45754,0.00016,27.61614]
[1776398050832,35.67,74694.9,1.5,0.4578,0.00016,27.61867]
[1776398055867,35.68,74695.57,1.5,0.45792,0.00016,27.61975]
[1776398060902,35.67,74691.26,1.5,0.45722,0.00016,27.61301]
[1776398065944,35.67,74689.1,1.5,0.45687,0.00016,27.60959]
[1776398072998,35.67,74688.55,1.5,0.45677,0.00016,27.60561]
[1776398077708,35.67,74688.55,1.5,0.45677,0.00016,27.60559]
[1776398078109,35.67,74685.74,1.5,0.45632,0.00016,27.60113]
[1776398079146,35.66,74678.54,1.5,0.45517,0.00016,27.58956]
[1776398080551,35.66,74678.54,1.5,0.45517,0.00016,27.58956]
[1776398080558,35.66,74678.54,1.5,0.45517,0.00016,27.58956]
[1776398080560,35.66,74678.54,1.5,0.45517,0.00016,27.58956]
[1776398080567,35.66,74678.54,1.5,0.45517,0.00016,27.58956]
[1776398081054,35.66,74668.31,1.5,0.45353,0.00016,27.57274]
[1776398081420,35.66,74668.31,1.5,0.45353,0.00016,27.57274]
[1776398081427,35.66,74668.31,1.5,0.45353,0.00016,27.57274]
[1776398081493,35.66,74668.31,1.5,0.45353,0.00016,27.57274]
[1776398082060,35.66,74668.58,1.5,0.45358,0.00016,27.57319]
[1776398084659,35.66,74669.69,1.5,0.45375,0.00016,27.57503]
[1776398085135,35.66,74670.19,1.5,0.45383,0.00016,27.57586]
[1776398086638,35.66,74670.19,1.5,0.45383,0.00016,27.57586]
[1776398086646,35.66,74670.19,1.5,0.45383,0.00016,27.57586]
[1776398086798,35.66,74670.19,1.5,0.45383,0.00016,27.57587]
[1776398092130,35.66,74671.64,1.5,0.45407,0.00016,27.57827]
[1776398097166,35.66,74673.01,1.5,0.45428,0.00016,27.58052]
[1776398102199,35.66,74673.83,1.5,0.45442,0.00016,27.58187]
[1776398104996,35.66,74674.06,1.5,0.45445,0.00016,27.58225]
[1776398105058,35.66,74674.62,1.5,0.45454,0.00016,27.58317]
[1776398110123,35.66,74674.9,1.5,0.45459,0.00016,27.58362]
[1776398110195,35.66,74674.89,1.5,0.45458,0.00016,27.58361]
[1776398111069,35.66,74674.89,1.5,0.45458,0.00016,27.58361]
[1776398111121,35.66,74674.89,1.5,0.45458,0.00016,27.58361]
[1776398113074,35.66,74675.92,1.5,0.45475,0.00016,27.58529]
[1776398113079,35.66,74675.92,1.5,0.45475,0.00016,27.58529]
[1776398113138,35.66,74675.92,1.5,0.45475,0.00016,27.58529]
[1776398113118,35.66,74675.92,1.5,0.45475,0.00016,27.58529]
[1776398120328,35.66,74676.85,1.5,0.4549,0.00016,27.58681]
[1776398125362,35.66,74678.61,1.5,0.45518,0.00016,27.58966]
[1776398130800,35.66,74678.27,1.5,0.45512,0.00016,27.58911]
[1776398130830,35.66,74671.73,1.5,0.45408,0.00016,27.5784]
[1776398131352,35.66,74671.73,1.5,0.45408,0.00016,27.5784]
[1776398131453,35.66,74671.77,1.5,0.45408,0.00016,27.5754]
[1776398133011,35.66,74671.77,1.5,0.45408,0.00016,27.5754]
[1776398133021,35.66,74671.77,1.5,0.45408,0.00016,27.5754]
[1776398133108,35.66,74671.77,1.5,0.45408,0.00016,27.5754]
[1776398138454,35.67,74670.63,1.5,0.4539,0.00016,27.57354]
[1776398139943,35.67,74670.63,1.5,0.4539,0.00016,27.57354]
[1776398140098,35.67,74670.63,1.5,0.4539,0.00016,27.57354]
[1776398140127,35.67,74670.63,1.5,0.4539,0.00016,27.57354]
[1776398140133,35.67,74670.63,1.5,0.4539,0.00016,27.57354]
[1776398140157,35.67,74670.63,1.5,0.4539,0.00016,27.57354]
[1776398140187,35.67,74670.63,1.5,0.4539,0.00016,27.57354]
[1776398140199,35.67,74668.24,1.5,0.45352,0.00016,27.56957]
[1776398140330,35.67,74668.24,1.5,0.45352,0.00016,27.56957]
[1776398140468,35.67,74668.24,1.5,0.45352,0.00016,27.56957]
[1776398145503,35.67,74665.57,1.5,0.4531,0.00016,27.56513]
[1776398150539,35.67,74663.62,1.5,0.45279,0.00016,27.56187]
[1776398155574,35.67,74662.81,1.5,0.45266,0.00016,27.56052]
[1776398160609,35.67,74661.35,1.5,0.45243,0.00016,27.55807]
[1776398162276,35.67,74660.87,1.5,0.45235,0.00016,27.55725]
[1776398162304,35.67,74660.87,1.5,0.45235,0.00016,27.55725]
[1776398162428,35.67,74660.87,1.5,0.45235,0.00016,27.55725]
[1776398164713,35.67,74667.9,1.5,0.45348,0.00016,27.56909]
[1776398165386,35.67,74667.9,1.5,0.45348,0.00016,27.56909]
[1776398170678,35.67,74664.59,1.5,0.45295,0.00016,27.56356]
[1776398173842,35.67,74664.39,1.5,0.45292,0.00016,27.56325]
[1776398173910,35.67,74664.39,1.5,0.45292,0.00016,27.56325]
[1776398174216,35.68,74654.54,1.5,0.45135,0.00016,27.54649]
[1776398174416,35.68,74654.54,1.5,0.45135,0.00016,27.54649]
[1776398174484,35.68,74654.54,1.5,0.45135,0.00016,27.54649]
[1776398174559,35.68,74654.54,1.5,0.45135,0.00016,27.54649]
[1776398174622,35.68,74654.54,1.5,0.45135,0.00016,27.54649]
[1776398174911,35.68,74646.24,1.5,0.45003,0.00016,27.53201]
[1776398175413,35.68,74646.24,1.5,0.45003,0.00016,27.53201]
[1776398175665,35.68,74646.24,1.5,0.45003,0.00016,27.53201]
[1776398175828,35.68,74646.24,1.5,0.45003,0.00016,27.53201]
[1776398175833,35.68,74646.24,1.5,0.45003,0.00016,27.53201]
[1776398176029,35.68,74646.24,1.5,0.45003,0.00016,27.53201]
[1776398176047,35.68,74646.86,1.5,0.45013,0.00016,27.53313]
[1776398176502,35.68,74646.86,1.5,0.45013,0.00016,27.53313]
[1776398176798,35.68,74650.98,1.5,0.45079,0.00016,27.54035]
[1776398177307,35.68,74650.98,1.5,0.45079,0.00016,27.54035]
[1776398177370,35.68,74650.98,1.5,0.45079,0.00016,27.54035]
[1776398177428,35.68,74650.98,1.5,0.45079,0.00016,27.54035]
[1776398177967,35.68,74651.08,1.5,0.4508,0.00016,27.5405]
[1776398181602,35.68,74653.19,1.5,0.45113,0.00016,27.54414]
[1776398184363,35.67,74652.7,1.5,0.45105,0.00016,27.54328]
[1776398185106,35.67,74651.1,1.5,0.45079,0.00016,27.54045]
[1776398190824,35.67,74648.35,1.5,0.45035,0.00016,27.53558]
[1776398193325,35.66,74646.12,1.5,0.44998,0.00016,27.52854]
[1776398193333,35.66,74646.12,1.5,0.44998,0.00016,27.52854]
[1776398193846,35.66,74646.12,1.5,0.44998,0.00016,27.52854]
[1776398196616,35.66,74643.77,1.5,0.4496,0.00016,27.52438]
[1776398196713,35.66,74643.77,1.5,0.4496,0.00016,27.52438]
[1776398196829,35.66,74643.77,1.5,0.4496,0.00016,27.52438]
[1776398197238,35.66,74643.77,1.5,0.4496,0.00016,27.52438]
[1776398196930,35.66,74643.13,1.5,0.4495,0.00016,27.52325]
[1776398197298,35.66,74643.13,1.5,0.4495,0.00016,27.52325]
[1776398197329,35.66,74643.13,1.5,0.4495,0.00016,27.52325]
[1776398197388,35.66,74643.13,1.5,0.4495,0.00016,27.52325]
[1776398197417,35.66,74643.13,1.5,0.4495,0.00016,27.52325]
[1776398197448,35.66,74643.13,1.5,0.4495,0.00016,27.52325]
[1776398197476,35.66,74643.13,1.5,0.4495,0.00016,27.52325]
[1776398197566,35.66,74643.13,1.5,0.4495,0.00016,27.52325]
[1776398197593,35.66,74643.13,1.5,0.4495,0.00016,27.52325]
[1776398197821,35.66,74643.13,1.5,0.4495,0.00016,27.52325]
[1776398197850,35.66,74643.13,1.5,0.4495,0.00016,27.52325]
[1776398197936,35.66,74643.13,1.5,0.4495,0.00016,27.52325]
[1776398198037,35.67,74642.86,1.5,0.44946,0.00016,27.52277]
[1776398198654,35.67,74642.86,1.5,0.44946,0.00016,27.52277]
[1776398198769,35.67,74642.86,1.5,0.44946,0.00016,27.52277]
[1776398198826,35.67,74642.86,1.5,0.44946,0.00016,27.52277]
[1776398198881,35.67,74642.86,1.5,0.44946,0.00016,27.52277]
[1776398200687,35.67,74642.62,1.5,0.44942,0.00016,27.52235]
[1776398200895,35.67,74643.55,1.5,0.44957,0.00016,27.52401]
[1776398204795,35.67,74643.26,1.5,0.44953,0.00016,27.52351]
[1776398204930,35.67,74643.26,1.5,0.44953,0.00016,27.52351]
[1776398204959,35.67,74643.26,1.5,0.44953,0.00016,27.52351]
[1776398204990,35.67,74643.26,1.5,0.44953,0.00016,27.52351]
[1776398205000,35.67,74642.89,1.5,0.44947,0.00016,27.52286]
[1776398206782,35.67,74642.89,1.5,0.44947,0.00016,27.52286]
[1776398206798,35.67,74642.89,1.5,0.44947,0.00016,27.52286]
[1776398206934,35.67,74642.89,1.5,0.44947,0.00016,27.52287]
[1776398209106,35.67,74642.89,1.5,0.44947,0.00016,27.52287]
[1776398209117,35.67,74642.89,1.5,0.44947,0.00016,27.52287]
[1776398209202,35.67,74642.07,1.5,0.44934,0.00016,27.52142]
[1776398214702,35.67,74641.19,1.5,0.4492,0.00016,27.51986]
[1776398220029,35.67,74640.02,1.5,0.44902,0.00016,27.51779]
[1776398225063,35.67,74635.46,1.5,0.4483,0.00016,27.50965]
[1776398230098,35.68,74636.03,1.5,0.4484,0.00016,27.51077]
[1776398235132,35.68,74638.17,1.5,0.44874,0.00016,27.51465]
[1776398237454,35.68,74642.04,1.5,0.44936,0.00016,27.52157]
[1776398237575,35.68,74642.04,1.5,0.44936,0.00016,27.52157]
[1776398237634,35.68,74642.04,1.5,0.44936,0.00016,27.52157]
[1776398238155,35.68,74642.04,1.5,0.44936,0.00016,27.52157]
[1776398238366,35.68,74642.04,1.5,0.44936,0.00016,27.52157]
[1776398238412,35.68,74642.04,1.5,0.44936,0.00016,27.52157]
[1776398239164,35.68,74643.17,1.5,0.44954,0.00016,27.52357]
[1776398240478,35.68,74643.05,1.5,0.44952,0.00016,27.52336]
[1776398243539,35.68,74644.95,1.5,0.44982,0.00016,27.52672]
[1776398243649,35.68,74644.95,1.5,0.44982,0.00016,27.52672]
[1776398243679,35.68,74644.95,1.5,0.44982,0.00016,27.52672]
[1776398244197,35.68,74645.22,1.5,0.44986,0.00016,27.52719]
[1776398245496,35.68,74645.22,1.5,0.44986,0.00016,27.52719]
[1776398245615,35.68,74645.22,1.5,0.44986,0.00016,27.52719]
[1776398245651,35.68,74645.22,1.5,0.44986,0.00016,27.52719]
[1776398246266,35.68,74644.84,1.5,0.4498,0.00016,27.5265]
[1776398247551,35.68,74644.84,1.5,0.4498,0.00016,27.52649]
[1776398247569,35.68,74644.84,1.5,0.4498,0.00016,27.52649]
[1776398249575,35.68,74644.08,1.5,0.44968,0.00016,27.52512]
[1776398249585,35.68,74644.08,1.5,0.44968,0.00016,27.52512]
[1776398249597,35.68,74644.08,1.5,0.44968,0.00016,27.52512]
[1776398254782,35.67,74643.91,1.5,0.44964,0.00016,27.5217]
[1776398258184,35.68,74643.43,1.5,0.44956,0.00016,27.52087]
[1776398258218,35.68,74643.43,1.5,0.44956,0.00016,27.52087]
[1776398258229,35.68,74643.43,1.5,0.44956,0.00016,27.52087]
[1776398258239,35.68,74643.43,1.5,0.44956,0.00016,27.52087]
[1776398258334,35.68,74646.62,1.5,0.45007,0.00016,27.52651]
[1776398259850,35.68,74646.62,1.5,0.45007,0.00016,27.52652]
[1776398259878,35.68,74646.62,1.5,0.45007,0.00016,27.52652]
[1776398260311,35.68,74650.74,1.5,0.45073,0.00016,27.53372]
[1776398265518,35.67,74652.63,1.5,0.45103,0.00016,27.537]
[1776398270638,35.67,74653.18,1.5,0.45111,0.00016,27.53789]
[1776398276044,35.67,74653.75,1.5,0.4512,0.00016,27.53886]
[1776398276192,35.67,74653.75,1.5,0.4512,0.00016,27.53886]
[1776398276198,35.67,74653.75,1.5,0.4512,0.00016,27.53886]
[1776398276250,35.67,74657.28,1.5,0.45176,0.00016,27.54495]
[1776398280859,35.67,74660.35,1.5,0.45225,0.00016,27.5502]
[1776398280943,35.67,74660.35,1.5,0.45225,0.00016,27.5502]
[1776398281098,35.67,74660.35,1.5,0.45225,0.00016,27.5502]
[1776398281198,35.67,74660.57,1.5,0.45229,0.00016,27.55059]
[1776398282246,35.67,74660.57,1.5,0.45229,0.00016,27.55059]
[1776398282309,35.67,74660.57,1.5,0.45229,0.00016,27.55059]
[1776398282276,35.67,74661.51,1.5,0.45244,0.00016,27.55219]
[1776398283001,35.67,74657.04,1.5,0.45173,0.00016,27.54456]
[1776398284241,35.67,74657.04,1.5,0.45173,0.00016,27.54456]
[1776398284305,35.67,74657.04,1.5,0.45173,0.00016,27.54456]
[1776398284342,35.67,74656.77,1.5,0.45169,0.00016,27.54412]
[1776398284570,35.67,74656.77,1.5,0.45169,0.00016,27.54412]
[1776398285169,35.67,74656.83,1.5,0.4517,0.00016,27.54423]
[1776398286302,35.67,74656.83,1.5,0.4517,0.00016,27.54423]
[1776398286370,35.67,74657.21,1.5,0.45176,0.00016,27.54488]
[1776398292351,35.68,74657.75,1.5,0.45185,0.00016,27.54584]
[1776398299584,35.68,74659.13,1.5,0.45208,0.00016,27.54826]
[1776398304619,35.68,74659.71,1.5,0.45217,0.00016,27.54928]
[1776398309654,35.68,74660.67,1.5,0.45233,0.00016,27.55095]
[1776398312770,35.69,74662.18,1.5,0.45257,0.00016,27.55045]
[1776398312887,35.69,74662.18,1.5,0.45257,0.00016,27.55045]
[1776398312945,35.69,74662.18,1.5,0.45257,0.00016,27.55045]
[1776398313046,35.69,74662.18,1.5,0.45257,0.00016,27.55046]
[1776398314803,35.69,74662.18,1.5,0.45257,0.00016,27.55046]
[1776398315226,35.69,74663.91,1.5,0.45284,0.00016,27.55339]
[1776398316815,35.69,74663.91,1.5,0.45284,0.00016,27.55339]
[1776398316922,35.69,74663.91,1.5,0.45284,0.00016,27.55339]
[1776398316981,35.69,74663.91,1.5,0.45284,0.00016,27.55339]
[1776398322745,35.69,74652.06,1.5,0.45096,0.00016,27.53315]
[1776398323965,35.69,74652.06,1.5,0.45096,0.00016,27.53315]
[1776398324163,35.69,74650.79,1.5,0.45075,0.00016,27.53095]
[1776398324956,35.69,74650.79,1.5,0.45075,0.00016,27.53095]
[1776398325130,35.69,74650.79,1.5,0.45075,0.00016,27.53095]
[1776398330814,35.69,74654.83,1.5,0.4514,0.00016,27.53793]
[1776398331945,35.69,74654.83,1.5,0.4514,0.00016,27.53793]
[1776398332203,35.69,74654.76,1.5,0.45138,0.00016,27.53778]
[1776398337867,35.68,74650.95,1.5,0.45077,0.00016,27.53113]
[1776398341199,35.68,74650.02,1.5,0.45062,0.00016,27.52948]
[1776398341238,35.68,74650.02,1.5,0.45062,0.00016,27.52948]
[1776398341269,35.68,74650.02,1.5,0.45062,0.00016,27.52948]
[1776398341299,35.68,74650.02,1.5,0.45062,0.00016,27.52948]
[1776398341329,35.68,74650.02,1.5,0.45062,0.00016,27.52948]
[1776398341358,35.68,74650.02,1.5,0.45062,0.00016,27.52948]
[1776398341389,35.68,74650.02,1.5,0.45062,0.00016,27.52948]
[1776398341418,35.68,74650.02,1.5,0.45062,0.00016,27.52948]
[1776398341400,35.68,74645.69,1.5,0.44993,0.00016,27.52187]
[1776398341879,35.68,74645.69,1.5,0.44993,0.00016,27.52187]
[1776398346153,35.68,74641.01,1.5,0.44918,0.00016,27.51356]
[1776398346204,35.68,74640.58,1.5,0.44911,0.00016,27.51279]
[1776398351948,35.68,74638.26,1.5,0.44875,0.00016,27.50869]
[1776398358007,35.69,74637.58,1.5,0.44865,0.00016,27.50755]
[1776398364033,35.69,74638.03,1.5,0.44873,0.00016,27.50842]
[1776398365671,35.69,74638.03,1.5,0.44873,0.00016,27.50842]
[1776398365887,35.69,74638.03,1.5,0.44873,0.00016,27.50842]
[1776398372088,35.69,74637.46,1.5,0.44862,0.00016,27.50428]
[1776398377124,35.69,74636.9,1.5,0.44854,0.00016,27.50331]
[1776398379899,35.69,74636.67,1.5,0.4485,0.00016,27.50291]
[1776398383963,35.69,74636.78,1.5,0.44852,0.00016,27.50313]
[1776398389387,35.7,74637.24,1.5,0.4486,0.00016,27.50399]
[1776398390116,35.7,74636.99,1.5,0.44856,0.00016,27.50355]
[1776398390322,35.7,74627.29,1.5,0.44702,0.00016,27.48587]
[1776398392224,35.7,74627.29,1.5,0.44702,0.00016,27.48588]
[1776398392428,35.7,74624.04,1.5,0.4465,0.00016,27.47987]
[1776398394180,35.71,74623.53,1.5,0.44643,0.00016,27.47904]
[1776398394248,35.71,74623.53,1.5,0.44643,0.00016,27.47904]
[1776398394262,35.71,74623.59,1.5,0.44645,0.00016,27.47927]
[1776398395789,35.71,74623.59,1.5,0.44645,0.00016,27.47928]
[1776398396257,35.71,74623.71,1.5,0.44647,0.00016,27.47951]
[1776398397369,35.71,74630.33,1.5,0.44753,0.00016,27.49173]
[1776398398222,35.71,74630.33,1.5,0.44753,0.00016,27.49173]
[1776398398309,35.71,74630.33,1.5,0.44753,0.00016,27.49173]
[1776398399506,35.71,74630.58,1.5,0.44757,0.00016,27.4922]
[1776398399638,35.71,74630.58,1.5,0.44757,0.00016,27.4922]
[1776398400299,35.71,74630.58,1.5,0.44757,0.00016,27.4922]
[1776398400328,35.71,74630.58,1.5,0.44757,0.00016,27.4922]
[1776398400336,35.71,74630.58,1.5,0.44757,0.00016,27.4922]
[1776398400354,35.72,74629.76,1.5,0.44744,0.00016,27.49071]
[1776398400547,35.72,74629.76,1.5,0.44744,0.00016,27.49071]
[1776398401009,35.72,74629.76,1.5,0.44744,0.00016,27.49071]
[1776398401096,35.72,74629.76,1.5,0.44744,0.00016,27.49071]
[1776398401213,35.72,74629.76,1.5,0.44744,0.00016,27.49071]
[1776398401313,35.72,74629.95,1.5,0.44747,0.00016,27.49106]
[1776398403708,35.72,74629.85,1.5,0.44746,0.00016,27.49089]
[1776398403751,35.72,74629.85,1.5,0.44746,0.00016,27.49089]
[1776398403764,35.72,74629.85,1.5,0.44746,0.00016,27.49089]
[1776398403782,35.72,74629.85,1.5,0.44746,0.00016,27.49089]
[1776398404314,35.72,74630.16,1.5,0.44751,0.00016,27.49147]
[1776398406329,35.71,74638.29,1.5,0.4488,0.00016,27.50616]
[1776398407981,35.71,74639.59,1.5,0.449,0.00016,27.50847]
[1776398408453,35.71,74639.59,1.5,0.449,0.00016,27.50847]
[1776398408362,35.71,74640.27,1.5,0.44911,0.00016,27.50967]
[1776398408525,35.71,74640.27,1.5,0.44911,0.00016,27.50967]
[1776398408569,35.71,74640.27,1.5,0.44911,0.00016,27.50967]
[1776398408615,35.71,74640.27,1.5,0.44911,0.00016,27.50967]
[1776398409351,35.71,74640.27,1.5,0.44911,0.00016,27.50966]
[1776398414385,35.71,74640.21,1.5,0.44909,0.00016,27.50949]
[1776398415253,35.71,74640.21,1.5,0.44909,0.00016,27.50949]
[1776398415488,35.71,74640.21,1.5,0.44909,0.00016,27.50949]
[1776398415495,35.71,74641.16,1.5,0.44924,0.00016,27.51118]
[1776398416554,35.71,74641.16,1.5,0.44924,0.00016,27.51117]
[1776398417312,35.71,74641.16,1.5,0.44924,0.00016,27.51117]
[1776398418537,35.71,74646.21,1.5,0.45005,0.00016,27.52011]
[1776398418639,35.71,74646.21,1.5,0.45005,0.00016,27.52011]
[1776398418807,35.71,74646.21,1.5,0.45005,0.00016,27.52011]
[1776398419419,35.71,74646.21,1.5,0.45005,0.00016,27.52012]
[1776398420593,35.71,74649.66,1.5,0.4506,0.00016,27.52618]
[1776398420601,35.71,74649.66,1.5,0.4506,0.00016,27.52618]
[1776398421434,35.71,74651.44,1.5,0.45089,0.00016,27.5293]
[1776398422074,35.71,74651.44,1.5,0.45089,0.00016,27.5293]
[1776398427512,35.71,74647.39,1.5,0.45024,0.00016,27.52224]
[1776398428504,35.71,74647.09,1.5,0.45019,0.00016,27.5217]
[1776398432221,35.71,74645.82,1.5,0.44998,0.00016,27.51638]
[1776398432250,35.71,74645.82,1.5,0.44998,0.00016,27.51638]
[1776398433920,35.71,74646.28,1.5,0.45006,0.00016,27.51719]
[1776398434086,35.71,74646.28,1.5,0.45006,0.00016,27.51719]
[1776398434370,35.71,74645.91,1.5,0.45,0.00016,27.51655]
[1776398438573,35.71,74652.9,1.5,0.45112,0.00016,27.5288]
[1776398443597,35.72,74651.86,1.5,0.45096,0.00016,27.52707]
[1776398448644,35.72,74646.83,1.5,0.45016,0.00016,27.51827]
[1776398450745,35.72,74646.83,1.5,0.45016,0.00016,27.51827]
[1776398450763,35.72,74646.83,1.5,0.45016,0.00016,27.51827]
[1776398450823,35.72,74646.83,1.5,0.45016,0.00016,27.51827]
[1776398450877,35.72,74646.83,1.5,0.45016,0.00016,27.51827]
[1776398450907,35.72,74646.83,1.5,0.45016,0.00016,27.51827]
[1776398451243,35.72,74646.83,1.5,0.45016,0.00016,27.51827]
[1776398451344,35.72,74645.49,1.5,0.44994,0.00016,27.51591]
[1776398455953,35.72,74641.58,1.5,0.44932,0.00016,27.50897]
[1776398458375,35.71,74641.21,1.5,0.44926,0.00016,27.50831]
[1776398458392,35.71,74641.01,1.5,0.44922,0.00016,27.50794]
[1776398461230,35.71,74640.89,1.5,0.44921,0.00016,27.50772]
[1776398461355,35.71,74640.89,1.5,0.44921,0.00016,27.50772]
[1776398461427,35.71,74640.89,1.5,0.44921,0.00016,27.50772]
[1776398461490,35.71,74640.89,1.5,0.44921,0.00016,27.50772]
[1776398461456,35.71,74641.79,1.5,0.44935,0.00016,27.50932]
[1776398461725,35.71,74641.79,1.5,0.44935,0.00016,27.50932]
[1776398464877,35.71,74641.36,1.5,0.44928,0.00016,27.50854]
[1776398464997,35.71,74641.36,1.5,0.44928,0.00016,27.50854]
[1776398465498,35.71,74641.36,1.5,0.44928,0.00016,27.50854]
[1776398465264,35.71,74641.12,1.5,0.44924,0.00016,27.50811]
[1776398470787,35.71,74640.49,1.5,0.44914,0.00016,27.50697]
[1776398473323,35.71,74640.28,1.5,0.4491,0.00016,27.50659]
[1776398473393,35.71,74639.62,1.5,0.449,0.00016,27.5054]
[1776398474451,35.71,74639.62,1.5,0.449,0.00016,27.5054]
[1776398474552,35.71,74638.6,1.5,0.44884,0.00016,27.50359]
[1776398475676,35.71,74638.44,1.5,0.44881,0.00016,27.50332]
[1776398476829,35.71,74638.44,1.5,0.44881,0.00016,27.50333]
[1776398481867,35.72,74637.19,1.5,0.44862,0.00016,27.50115]
[1776398484884,35.72,74630.08,1.5,0.44749,0.00016,27.48829]
[1776398491983,35.72,74627.85,1.5,0.44714,0.00016,27.48422]
[1776398492053,35.72,74627.85,1.5,0.44714,0.00016,27.48422]
[1776398494107,35.72,74627.49,1.5,0.44708,0.00016,27.48049]
[1776398494208,35.72,74627.49,1.5,0.44708,0.00016,27.48049]
[1776398494238,35.72,74627.49,1.5,0.44708,0.00016,27.48049]
[1776398494574,35.72,74627.72,1.5,0.44712,0.00016,27.48092]
[1776398496119,35.72,74627.72,1.5,0.44712,0.00016,27.48092]
[1776398496176,35.72,74626.7,1.5,0.44695,0.00016,27.47905]
[1776398498309,35.72,74626.41,1.5,0.44691,0.00016,27.47853]
[1776398498336,35.72,74626.41,1.5,0.44691,0.00016,27.47853]
[1776398498470,35.72,74626.41,1.5,0.44691,0.00016,27.47853]
[1776398498568,35.72,74626.46,1.5,0.44692,0.00016,27.47863]
[1776398499403,35.72,74626.46,1.5,0.44692,0.00016,27.47863]
[1776398499422,35.72,74626.46,1.5,0.44692,0.00016,27.47863]
[1776398499441,35.72,74626.46,1.5,0.44692,0.00016,27.47863]
[1776398499477,35.72,74625.99,1.5,0.44684,0.00016,27.47776]
[1776398501040,35.72,74625.99,1.5,0.44684,0.00016,27.47776]
[1776398501099,35.72,74625.99,1.5,0.44684,0.00016,27.47776]
[1776398501131,35.72,74625.99,1.5,0.44684,0.00016,27.47776]
[1776398501284,35.72,74625.99,1.5,0.44684,0.00016,27.47776]
[1776398501354,35.72,74625.99,1.5,0.44684,0.00016,27.47778]
[1776398502322,35.72,74625.99,1.5,0.44684,0.00016,27.47778]
[1776398502338,35.72,74625.99,1.5,0.44684,0.00016,27.47778]
[1776398502464,35.73,74624.99,1.5,0.44669,0.00016,27.47593]
[1776398508046,35.73,74629.13,1.5,0.44735,0.00016,27.48359]
[1776398513081,35.73,74635.1,1.5,0.4483,0.00016,27.49447]
[1776398518116,35.73,74636.43,1.5,0.44851,0.00016,27.49687]
[1776398518721,35.73,74636.43,1.5,0.44851,0.00016,27.49687]
[1776398518734,35.73,74636.43,1.5,0.44851,0.00016,27.49687]
[1776398519136,35.73,74638.24,1.5,0.4488,0.00016,27.50013]
[1776398520537,35.73,74638.24,1.5,0.4488,0.00016,27.50013]
[1776398520603,35.73,74638.24,1.5,0.4488,0.00016,27.50013]
[1776398527265,35.73,74638.66,1.5,0.44887,0.00016,27.50088]
[1776398528523,35.73,74638.68,1.5,0.44887,0.00016,27.50091]
[1776398531201,35.73,74642.41,1.5,0.44946,0.00016,27.50756]
[1776398531989,35.73,74646.34,1.5,0.45009,0.00016,27.51453]
[1776398532130,35.73,74646.34,1.5,0.45009,0.00016,27.51453]
[1776398532223,35.73,74650.01,1.5,0.45068,0.00016,27.52095]
[1776398532770,35.73,74650.01,1.5,0.45068,0.00016,27.52095]
[1776398533900,35.73,74651.34,1.5,0.45089,0.00016,27.52329]
[1776398533907,35.73,74651.34,1.5,0.45089,0.00016,27.52329]
[1776398535241,35.73,74651.34,1.5,0.4509,0.00016,27.52332]
[1776398538256,35.73,74660.01,1.5,0.45228,0.00016,27.53824]
[1776398539501,35.73,74660.01,1.5,0.45228,0.00016,27.53824]
[1776398539632,35.73,74660.01,1.5,0.45228,0.00016,27.53824]
[1776398539634,35.74,74662.99,1.5,0.45276,0.00016,27.54329]
[1776398540951,35.74,74662.99,1.5,0.45276,0.00016,27.54329]
[1776398541589,35.74,74670.24,1.5,0.45392,0.00016,27.5554]
[1776398544588,35.74,74671.28,1.5,0.45408,0.00016,27.55712]
[1776398545306,35.74,74672.69,1.5,0.45431,0.00016,27.55945]
[1776398550341,35.74,74669.49,1.5,0.4538,0.00016,27.5542]
[1776398555376,35.74,74668.32,1.5,0.45361,0.00016,27.54922]
[1776398560412,35.74,74669.65,1.5,0.45383,0.00016,27.55146]
[1776398567459,35.75,74672.46,1.5,0.45428,0.00016,27.55614]
[1776398572497,35.75,74671.14,1.5,0.45408,0.00016,27.554]
[1776398575648,35.75,74668.5,1.5,0.45366,0.00016,27.54964]
[1776398575768,35.75,74668.26,1.5,0.45362,0.00016,27.54925]
[1776398575827,35.75,74668.26,1.5,0.45362,0.00016,27.54925]
[1776398576525,35.75,74667.87,1.5,0.45356,0.00016,27.54861]
[1776398576963,35.75,74667.87,1.5,0.45356,0.00016,27.54861]
[1776398577531,35.75,74667.67,1.5,0.45353,0.00016,27.54829]
[1776398579551,35.75,74659.54,1.5,0.45223,0.00016,27.53463]
[1776398579704,35.75,74659.54,1.5,0.45223,0.00016,27.53463]
[1776398579781,35.75,74659.54,1.5,0.45223,0.00016,27.53463]
[1776398580553,35.75,74659.54,1.5,0.45223,0.00016,27.53463]
[1776398583840,35.75,74658.34,1.5,0.45204,0.00016,27.53258]
[1776398584582,35.75,74663.16,1.5,0.45281,0.00016,27.54075]
[1776398589628,35.75,74655.29,1.5,0.45155,0.00016,27.52733]
[1776398595656,35.75,74651.16,1.5,0.45089,0.00016,27.52019]
[1776398599685,35.75,74644.97,1.5,0.4499,0.00016,27.50935]
[1776398604720,35.75,74644.02,1.5,0.44975,0.00016,27.50764]
[1776398609772,35.75,74638.32,1.5,0.44885,0.00016,27.49755]
[1776398614790,35.75,74637.61,1.5,0.44873,0.00016,27.49323]
[1776398619841,35.75,74636.52,1.5,0.44856,0.00016,27.4913]
[1776398625731,35.75,74632.09,1.5,0.44786,0.00016,27.4833]
[1776398627670,35.76,74618.29,1.5,0.44566,0.00016,27.45782]
[1776398629924,35.76,74612.11,1.5,0.44468,0.00016,27.44616]
[1776398632413,35.76,74619.19,1.5,0.44581,0.00016,27.45959]
[1776398634934,35.76,74628.03,1.5,0.44722,0.00016,27.47601]
[1776398639995,35.76,74630.22,1.5,0.44758,0.00016,27.48006]
[1776398644585,35.77,74630.22,1.5,0.44758,0.00016,27.48008]
[1776398644734,35.77,74639.4,1.5,0.44904,0.00016,27.49667]
[1776398645631,35.77,74660.19,1.5,0.45235,0.00016,27.53285]
[1776398646193,35.77,74667.94,1.5,0.45359,0.00016,27.54585]
[1776398646927,35.77,74667.94,1.5,0.45359,0.00016,27.54585]
[1776398646961,35.77,74667.94,1.5,0.45359,0.00016,27.54585]
[1776398646991,35.77,74667.94,1.5,0.45359,0.00016,27.54585]
[1776398647019,35.77,74667.94,1.5,0.45359,0.00016,27.54585]
[1776398647050,35.77,74667.94,1.5,0.45359,0.00016,27.54585]
[1776398647080,35.77,74667.94,1.5,0.45359,0.00016,27.54585]
[1776398647111,35.77,74667.94,1.5,0.45359,0.00016,27.54585]
[1776398647169,35.77,74667.94,1.5,0.45359,0.00016,27.54585]
[1776398647772,35.77,74670.01,1.5,0.45392,0.00016,27.54927]
[1776398648562,35.77,74670.01,1.5,0.45392,0.00016,27.54927]
[1776398648605,35.77,74670.01,1.5,0.45392,0.00016,27.54927]
[1776398648616,35.77,74670.01,1.5,0.45392,0.00016,27.54927]
[1776398648715,35.77,74670.48,1.5,0.45399,0.00016,27.55005]
[1776398650988,35.77,74671.23,1.5,0.45411,0.00016,27.5513]
[1776398651058,35.77,74671.23,1.5,0.45411,0.00016,27.5513]
[1776398656094,35.77,74671.07,1.5,0.45409,0.00016,27.55107]
[1776398661127,35.77,74667.33,1.5,0.4535,0.00016,27.54492]
[1776398666165,35.78,74664.42,1.5,0.45304,0.00016,27.54011]
[1776398667181,35.78,74664.42,1.5,0.45304,0.00016,27.54011]
[1776398671708,35.78,74663.12,1.5,0.45284,0.00016,27.53795]
[1776398671773,35.78,74661.57,1.5,0.45259,0.00016,27.53228]
[1776398671905,35.78,74661.57,1.5,0.45259,0.00016,27.53228]
[1776398672659,35.78,74668.86,1.5,0.45375,0.00016,27.54448]
[1776398678250,35.78,74667.91,1.5,0.4536,0.00016,27.54292]
[1776398679383,35.78,74667.91,1.5,0.4536,0.00016,27.54292]
[1776398679426,35.78,74667.91,1.5,0.4536,0.00016,27.54292]
[1776398679634,35.78,74668.32,1.5,0.45367,0.00016,27.54361]
[1776398685764,35.78,74670.27,1.5,0.45398,0.00016,27.54686]
[1776398685922,35.78,74670.27,1.5,0.45398,0.00016,27.54686]
[1776398686305,35.78,74670.75,1.5,0.45406,0.00016,27.54766]
[1776398687520,35.78,74670.75,1.5,0.45406,0.00016,27.54766]
[1776398688789,35.79,74673.59,1.5,0.45451,0.00016,27.55232]
[1776398689321,35.79,74673.59,1.5,0.45451,0.00016,27.55232]
[1776398689682,35.79,74673.59,1.5,0.45451,0.00016,27.55232]
[1776398689700,35.79,74673.59,1.5,0.45451,0.00016,27.55232]
[1776398691306,35.79,74679.04,1.5,0.45538,0.00016,27.56117]
[1776398691315,35.79,74679.04,1.5,0.45538,0.00016,27.56117]
[1776398691780,35.79,74678.94,1.5,0.45537,0.00016,27.56102]
[1776398697256,35.79,74679.82,1.5,0.45551,0.00016,27.56244]
[1776398697703,35.79,74679.82,1.5,0.45551,0.00016,27.56244]
[1776398697724,35.79,74679.82,1.5,0.45551,0.00016,27.56244]
[1776398697756,35.79,74679.82,1.5,0.45551,0.00016,27.56244]
[1776398697767,35.79,74680.0,1.5,0.45554,0.00016,27.56273]
[1776398699746,35.79,74680.0,1.5,0.45554,0.00016,27.56273]
[1776398703177,35.79,74680.12,1.5,0.45556,0.00016,27.56293]
[1776398708459,35.79,74684.97,1.5,0.45633,0.00016,27.57067]
[1776398709902,35.79,74684.97,1.5,0.45633,0.00016,27.57067]
[1776398715861,35.79,74684.23,1.5,0.45621,0.00016,27.56949]
[1776398720664,35.79,74683.84,1.5,0.45615,0.00016,27.56888]
[1776398721646,35.79,74683.93,1.5,0.45616,0.00016,27.56902]
[1776398722188,35.79,74683.93,1.5,0.45616,0.00016,27.56902]
[1776398722294,35.79,74683.93,1.5,0.45616,0.00016,27.56902]
[1776398722459,35.79,74683.93,1.5,0.45616,0.00016,27.56902]
[1776398722559,35.79,74691.35,1.5,0.45735,0.00016,27.58069]
[1776398724220,35.79,74691.35,1.5,0.45735,0.00016,27.58069]
[1776398724259,35.79,74691.35,1.5,0.45735,0.00016,27.58069]
[1776398724593,35.79,74692.48,1.5,0.45753,0.00016,27.58244]
[1776398729606,35.79,74691.78,1.5,0.45741,0.00016,27.58134]
[1776398736137,35.79,74691.2,1.5,0.45731,0.00016,27.57736]
[1776398741695,35.78,74689.08,1.5,0.45697,0.00016,27.57403]
[1776398747735,35.78,74688.59,1.5,0.45689,0.00016,27.57326]
[1776398752768,35.78,74687.69,1.5,0.45675,0.00016,27.57184]
[1776398756796,35.78,74681.62,1.5,0.45578,0.00016,27.56221]
[1776398761846,35.78,74682.67,1.5,0.45595,0.00016,27.56389]
[1776398766870,35.78,74685.44,1.5,0.45639,0.00016,27.5683]
[1776398771902,35.78,74686.94,1.5,0.45663,0.00016,27.57067]
[1776398776941,35.78,74686.59,1.5,0.45658,0.00016,27.57011]
[1776398777417,35.78,74686.59,1.5,0.45658,0.00016,27.57011]
[1776398777466,35.78,74686.59,1.5,0.45658,0.00016,27.57011]
[1776398777517,35.78,74686.76,1.5,0.4566,0.00016,27.57038]
[1776398779219,35.78,74686.76,1.5,0.4566,0.00016,27.57038]
[1776398779407,35.78,74686.76,1.5,0.4566,0.00016,27.57038]
[1776398779707,35.78,74688.37,1.5,0.45686,0.00016,27.57291]
[1776398780548,35.78,74688.37,1.5,0.45686,0.00016,27.57291]
[1776398780557,35.78,74688.37,1.5,0.45686,0.00016,27.57291]
[1776398780680,35.78,74688.37,1.5,0.45686,0.00016,27.57291]
[1776398780765,35.78,74689.84,1.5,0.45709,0.00016,27.57521]
[1776398781256,35.78,74689.84,1.5,0.45709,0.00016,27.57521]
[1776398787007,35.78,74689.73,1.5,0.45707,0.00016,27.57501]
[1776398788314,35.78,74689.73,1.5,0.45707,0.00016,27.57501]
[1776398788398,35.78,74689.73,1.5,0.45707,0.00016,27.57501]
[1776398788503,35.78,74689.73,1.5,0.45707,0.00016,27.57501]
[1776398788671,35.78,74689.73,1.5,0.45707,0.00016,27.57501]
[1776398789331,35.78,74689.57,1.5,0.45705,0.00016,27.57475]
[1776398789520,35.78,74697.2,1.5,0.45826,0.00016,27.58655]
[1776398791420,35.78,74697.2,1.5,0.45826,0.00016,27.58655]
[1776398791614,35.78,74697.78,1.5,0.45835,0.00016,27.58438]
[1776398795244,35.78,74686.42,1.5,0.45654,0.00016,27.56675]
[1776398801861,35.78,74687.83,1.5,0.45676,0.00016,27.56895]
[1776398807155,35.78,74688.81,1.5,0.45691,0.00016,27.57044]
[1776398812195,35.78,74689.43,1.5,0.45701,0.00016,27.57143]
[1776398817226,35.78,74690.17,1.5,0.45714,0.00016,27.57263]
[1776398822261,35.78,74693.03,1.5,0.4576,0.00016,27.57712]
[1776398827296,35.78,74693.77,1.5,0.45771,0.00016,27.57824]
[1776398832331,35.79,74692.74,1.5,0.45755,0.00016,27.57668]
[1776398837929,35.79,74691.74,1.5,0.4574,0.00016,27.57516]
[1776398846431,35.79,74687.69,1.5,0.45676,0.00016,27.56889]
[1776398851489,35.79,74683.41,1.5,0.45607,0.00016,27.55901]
[1776398860527,35.79,74683.0,1.5,0.45599,0.00016,27.55829]
[1776398865562,35.78,74682.98,1.5,0.45599,0.00016,27.55822]
[1776398870607,35.78,74682.67,1.5,0.45593,0.00016,27.55767]
[1776398881701,35.77,74682.7,1.5,0.45592,0.00016,27.55763]
[1776398885093,35.77,74682.63,1.5,0.45591,0.00016,27.55749]
[1776398885209,35.77,74682.63,1.5,0.45591,0.00016,27.55749]
[1776398885268,35.77,74682.63,1.5,0.45591,0.00016,27.55749]
[1776398885488,35.77,74682.73,1.5,0.45592,0.00016,27.55765]
[1776398887084,35.77,74682.73,1.5,0.45592,0.00016,27.55765]
[1776398887156,35.77,74682.73,1.5,0.45592,0.00016,27.55765]
[1776398887219,35.77,74682.73,1.5,0.45592,0.00016,27.55765]
[1776398887774,35.77,74682.28,1.5,0.45585,0.00016,27.5569]
[1776398888134,35.77,74682.28,1.5,0.45585,0.00016,27.5569]
[1776398888349,35.77,74682.28,1.5,0.45585,0.00016,27.5569]
[1776398888443,35.77,74682.28,1.5,0.45585,0.00016,27.5569]
[1776398888880,35.77,74668.15,1.5,0.4536,0.00016,27.53389]
[1776398889121,35.77,74668.15,1.5,0.4536,0.00016,27.53389]
[1776398889732,35.76,74668.15,1.5,0.45358,0.00016,27.5338]
[1776398890843,35.76,74664.94,1.5,0.45307,0.00016,27.52844]
[1776398893193,35.76,74665.73,1.5,0.4532,0.00016,27.52976]
[1776398893247,35.76,74665.73,1.5,0.4532,0.00016,27.52976]
[1776398893297,35.76,74665.73,1.5,0.4532,0.00016,27.52976]
[1776398893323,35.76,74665.73,1.5,0.4532,0.00016,27.52976]
[1776398893383,35.76,74665.73,1.5,0.4532,0.00016,27.52976]
[1776398893759,35.76,74666.36,1.5,0.4533,0.00016,27.53081]
[1776398895227,35.76,74667.47,1.5,0.45348,0.00016,27.53266]
[1776398895235,35.76,74667.47,1.5,0.45348,0.00016,27.53266]
[1776398895492,35.76,74668.13,1.5,0.45358,0.00016,27.53376]
[1776398901842,35.76,74670.35,1.5,0.45393,0.00016,27.53743]
[1776398904282,35.76,74671.48,1.5,0.45411,0.00016,27.53929]
[1776398904409,35.76,74671.48,1.5,0.45411,0.00016,27.53929]
[1776398904839,35.76,74671.78,1.5,0.45416,0.00016,27.53978]
[1776398905846,35.76,74679.51,1.5,0.45539,0.00016,27.55236]
[1776398907576,35.76,74681.52,1.5,0.45571,0.00016,27.55559]
[1776398907584,35.76,74681.52,1.5,0.45571,0.00016,27.55559]
[1776398907858,35.76,74681.69,1.5,0.45574,0.00016,27.55586]
[1776398912873,35.76,74681.58,1.5,0.45571,0.00016,27.55259]
[1776398918374,35.76,74681.47,1.5,0.45569,0.00016,27.55239]
[1776398923970,35.75,74681.2,1.5,0.45565,0.00016,27.55194]
[1776398925694,35.75,74681.5,1.5,0.4557,0.00016,27.55242]
[1776398925980,35.75,74681.5,1.5,0.4557,0.00016,27.55242]
[1776398926087,35.75,74681.9,1.5,0.45576,0.00016,27.55306]
[1776398927723,35.75,74681.9,1.5,0.45576,0.00016,27.55306]
[1776398941086,35.75,74681.93,1.5,0.45576,0.00016,27.55308]
[1776398950152,35.75,74681.98,1.5,0.45577,0.00016,27.55314]
[1776398955188,35.75,74682.23,1.5,0.45581,0.00016,27.55354]
[1776398961229,35.75,74682.01,1.5,0.45577,0.00016,27.55318]
[1776398964389,35.75,74682.21,1.5,0.4558,0.00016,27.5535]
[1776398965042,35.75,74682.21,1.5,0.4558,0.00016,27.5535]
[1776398966412,35.75,74682.21,1.5,0.4558,0.00016,27.55349]
[1776398966417,35.75,74682.21,1.5,0.4558,0.00016,27.55349]
[1776398968432,35.75,74682.21,1.5,0.4558,0.00016,27.55349]
[1776398968453,35.75,74682.21,1.5,0.4558,0.00016,27.55349]
[1776398971285,35.75,74682.21,1.5,0.45579,0.00016,27.55041]
[1776398972484,35.75,74682.33,1.5,0.45581,0.00016,27.55061]
[1776398972999,35.75,74682.37,1.5,0.45582,0.00016,27.55067]
[1776398978017,35.75,74682.6,1.5,0.45586,0.00016,27.55103]
[1776398983062,35.75,74682.62,1.5,0.45586,0.00016,27.55106]
[1776398988132,35.75,74683.61,1.5,0.45602,0.00016,27.55264]
[1776398988340,35.75,74683.17,1.5,0.45595,0.00016,27.55194]
[1776398988407,35.75,74683.17,1.5,0.45595,0.00016,27.55194]
[1776398988585,35.75,74683.17,1.5,0.45595,0.00016,27.55194]
[1776398988682,35.75,74684.83,1.5,0.45621,0.00016,27.55458]
[1776398989389,35.75,74684.83,1.5,0.45621,0.00016,27.55458]
[1776398989485,35.75,74688.64,1.5,0.45682,0.00016,27.5606]
[1776398990804,35.75,74688.64,1.5,0.45682,0.00016,27.5606]
[1776398990818,35.75,74690.29,1.5,0.45708,0.00016,27.56318]
[1776398997484,35.74,74689.75,1.5,0.45699,0.00016,27.56232]
[1776398999291,35.74,74689.44,1.5,0.45694,0.00016,27.56183]
[1776398999301,35.74,74689.44,1.5,0.45694,0.00016,27.56183]
[1776398999370,35.74,74689.44,1.5,0.45694,0.00016,27.56183]
[1776398999485,35.74,74689.44,1.5,0.45694,0.00016,27.56183]
[1776398999545,35.74,74689.44,1.5,0.45694,0.00016,27.56183]
[1776398999586,35.74,74688.51,1.5,0.45679,0.00016,27.56036]
[1776399001033,35.74,74688.51,1.5,0.45679,0.00016,27.56036]
[1776399001041,35.74,74688.51,1.5,0.45679,0.00016,27.56036]
[1776399001154,35.74,74688.51,1.5,0.45679,0.00016,27.56036]
[1776399001131,35.74,74687.45,1.5,0.45662,0.00016,27.55869]
[1776399001214,35.74,74687.45,1.5,0.45662,0.00016,27.55869]
[1776399003033,35.74,74687.45,1.5,0.45662,0.00016,27.55869]
[1776399003130,35.74,74686.97,1.5,0.45655,0.00016,27.55793]
[1776399004890,35.74,74686.97,1.5,0.45655,0.00016,27.55793]
[1776399005107,35.74,74686.97,1.5,0.45655,0.00016,27.55793]
[1776399005158,35.74,74686.97,1.5,0.45655,0.00016,27.55793]
[1776399005160,35.74,74686.97,1.5,0.45655,0.00016,27.55793]
[1776399005186,35.74,74687.07,1.5,0.45656,0.00016,27.55808]
[1776399005341,35.74,74687.07,1.5,0.45656,0.00016,27.55808]
[1776399007122,35.74,74687.07,1.5,0.45656,0.00016,27.55808]
[1776399006546,35.74,74687.07,1.5,0.45656,0.00016,27.55808]
[1776399007207,35.74,74687.0,1.5,0.45655,0.00016,27.55796]
[1776399011223,35.74,74687.0,1.5,0.45655,0.00016,27.55796]
[1776399013225,35.74,74692.08,1.5,0.45736,0.00016,27.56592]
[1776399013595,35.74,74692.08,1.5,0.45736,0.00016,27.56592]
[1776399018628,35.74,74692.07,1.5,0.45736,0.00016,27.56588]
[1776399023663,35.74,74690.1,1.5,0.45704,0.00016,27.56278]
[1776399026684,35.74,74679.52,1.5,0.45535,0.00016,27.54595]
[1776399028717,35.74,74677.76,1.5,0.45507,0.00016,27.54311]
[1776399034361,35.74,74677.04,1.5,0.45495,0.00016,27.53887]
[1776399037080,35.74,74677.57,1.5,0.45503,0.00016,27.53973]
[1776399037098,35.74,74677.57,1.5,0.45503,0.00016,27.53973]
[1776399037144,35.74,74673.89,1.5,0.45444,0.00016,27.53374]
[1776399039673,35.74,74673.89,1.5,0.45444,0.00016,27.53374]
[1776399039753,35.74,74673.89,1.5,0.45444,0.00016,27.53375]
[1776399046828,35.74,74675.62,1.5,0.45472,0.00016,27.5366]
[1776399051850,35.74,74677.2,1.5,0.45498,0.00016,27.53919]
[1776399057907,35.74,74678.57,1.5,0.4552,0.00016,27.54142]
[1776399062965,35.74,74679.09,1.5,0.45528,0.00016,27.54228]
[1776399064746,35.74,74679.09,1.5,0.45528,0.00016,27.54228]
[1776399064770,35.74,74679.09,1.5,0.45528,0.00016,27.54228]
[1776399064899,35.74,74679.09,1.5,0.45528,0.00016,27.54228]
[1776399065110,35.74,74679.09,1.5,0.45528,0.00016,27.54228]
[1776399065247,35.74,74686.66,1.5,0.45649,0.00016,27.55438]
[1776399065352,35.74,74686.66,1.5,0.45649,0.00016,27.55438]
[1776399065465,35.74,74686.66,1.5,0.45649,0.00016,27.55438]
[1776399065493,35.74,74686.66,1.5,0.45649,0.00016,27.55438]
[1776399065627,35.74,74686.66,1.5,0.45649,0.00016,27.55438]
[1776399066096,35.74,74686.66,1.5,0.45649,0.00016,27.55438]
[1776399066252,35.74,74686.66,1.5,0.45649,0.00016,27.55438]
[1776399066254,35.74,74686.66,1.5,0.45649,0.00016,27.55438]
[1776399066197,35.74,74703.37,1.5,0.45916,0.00016,27.58019]
[1776399066524,35.74,74703.37,1.5,0.45916,0.00016,27.58019]
[1776399066723,35.74,74703.37,1.5,0.45916,0.00016,27.58019]
[1776399067003,35.74,74703.37,1.5,0.45916,0.00016,27.58019]
[1776399067009,35.74,74705.4,1.5,0.45948,0.00016,27.58322]
[1776399067922,35.74,74705.4,1.5,0.45948,0.00016,27.58322]
[1776399068229,35.74,74706.62,1.5,0.45968,0.00016,27.58504]
[1776399072264,35.74,74706.0,1.5,0.45958,0.00016,27.5841]
[1776399073034,35.74,74706.35,1.5,0.45964,0.00016,27.58464]
[1776399079057,35.75,74704.71,1.5,0.45938,0.00016,27.58223]
[1776399085102,35.75,74702.69,1.5,0.45906,0.00016,27.57923]
[1776399089279,35.75,74701.63,1.5,0.4589,0.00016,27.57764]
[1776399089287,35.75,74701.63,1.5,0.4589,0.00016,27.57764]
[1776399089290,35.75,74701.63,1.5,0.4589,0.00016,27.57764]
[1776399089447,35.75,74701.32,1.5,0.45885,0.00016,27.57718]
[1776399089548,35.75,74700.9,1.5,0.45878,0.00016,27.57654]
[1776399094672,35.76,74700.9,1.5,0.45878,0.00016,27.57349]
[1776399100205,35.76,74698.94,1.5,0.45847,0.00016,27.57055]
[1776399107254,35.76,74701.47,1.5,0.45887,0.00016,27.57435]
[1776399111284,35.75,74692.17,1.5,0.45738,0.00016,27.56004]
[1776399113006,35.75,74687.27,1.5,0.4566,0.00016,27.55236]
[1776399113315,35.75,74682.74,1.5,0.45587,0.00016,27.54516]
[1776399119339,35.75,74682.75,1.5,0.45587,0.00016,27.54517]
[1776399125244,35.75,74679.48,1.5,0.45535,0.00016,27.53992]
[1776399125276,35.75,74678.24,1.5,0.45515,0.00016,27.53791]
[1776399130415,35.75,74678.3,1.5,0.45516,0.00016,27.53801]
[1776399135450,35.75,74684.53,1.5,0.45616,0.00016,27.548]
[1776399140485,35.75,74679.57,1.5,0.45537,0.00016,27.54006]
[1776399146395,35.75,74679.13,1.5,0.45529,0.00016,27.53935]
[1776399149558,35.75,74685.94,1.5,0.45638,0.00016,27.55024]
[1776399155601,35.75,74684.9,1.5,0.45621,0.00016,27.5455]
[1776399157501,35.75,74684.44,1.5,0.45614,0.00016,27.54477]
[1776399157516,35.75,74684.44,1.5,0.45614,0.00016,27.54477]
[1776399157520,35.75,74684.44,1.5,0.45614,0.00016,27.54477]
[1776399157603,35.75,74684.2,1.5,0.4561,0.00016,27.54438]
[1776399163669,35.75,74683.57,1.5,0.45599,0.00016,27.54337]
[1776399168691,35.75,74683.57,1.5,0.45599,0.00016,27.54337]
[1776399173739,35.75,74678.85,1.5,0.45524,0.00016,27.53578]
[1776399176068,35.75,74678.68,1.5,0.45521,0.00016,27.53551]
[1776399176201,35.75,74678.68,1.5,0.45521,0.00016,27.53551]
[1776399176204,35.75,74678.68,1.5,0.45521,0.00016,27.53551]
[1776399176303,35.75,74678.15,1.5,0.45513,0.00016,27.53465]
[1776399176508,35.75,74678.15,1.5,0.45513,0.00016,27.53465]
[1776399177888,35.75,74678.15,1.5,0.45513,0.00016,27.53465]
[1776399178115,35.75,74678.15,1.5,0.45513,0.00016,27.53465]
[1776399178168,35.75,74678.15,1.5,0.45513,0.00016,27.53465]
[1776399183888,35.75,74679.54,1.5,0.45535,0.00016,27.53691]
[1776399188306,35.75,74679.64,1.5,0.45537,0.00016,27.53707]
[1776399188395,35.75,74678.96,1.5,0.45526,0.00016,27.53598]
[1776399188833,35.75,74678.96,1.5,0.45526,0.00016,27.53598]
[1776399190323,35.75,74678.96,1.5,0.45526,0.00016,27.53598]
[1776399190344,35.75,74682.14,1.5,0.45577,0.00016,27.54109]
[1776399190647,35.75,74682.14,1.5,0.45577,0.00016,27.54109]
[1776399190846,35.75,74682.14,1.5,0.45577,0.00016,27.54109]
[1776399194223,35.75,74681.96,1.5,0.45574,0.00016,27.5408]
[1776399194316,35.75,74681.98,1.5,0.45574,0.00016,27.54084]
[1776399196889,35.75,74690.0,1.5,0.45702,0.00016,27.55354]
[1776399201921,35.75,74691.25,1.5,0.45722,0.00016,27.55548]
[1776399203229,35.75,74691.25,1.5,0.45722,0.00016,27.55548]
[1776399203329,35.75,74690.72,1.5,0.45713,0.00016,27.55464]
[1776399208971,35.75,74689.54,1.5,0.45694,0.00016,27.55277]
[1776399212522,35.74,74687.96,1.5,0.45668,0.00016,27.5472]
[1776399212674,35.74,74687.96,1.5,0.45668,0.00016,27.5472]
[1776399213143,35.74,74686.66,1.5,0.45647,0.00016,27.54514]
[1776399220049,35.74,74685.65,1.5,0.45631,0.00016,27.54353]
[1776399224896,35.74,74685.47,1.5,0.45628,0.00016,27.54323]
[1776399226091,35.74,74685.47,1.5,0.45628,0.00016,27.54322]
[1776399233140,35.74,74684.78,1.5,0.45617,0.00016,27.54211]
[1776399235259,35.74,74684.42,1.5,0.45611,0.00016,27.54153]
[1776399235271,35.74,74684.42,1.5,0.45611,0.00016,27.54153]
[1776399235293,35.74,74684.42,1.5,0.45611,0.00016,27.54153]
[1776399242206,35.74,74684.09,1.5,0.45605,0.00016,27.54098]
[1776399247239,35.74,74682.86,1.5,0.45585,0.00016,27.539]
[1776399253286,35.74,74682.74,1.5,0.45583,0.00016,27.53881]
[1776399259322,35.73,74682.81,1.5,0.45584,0.00016,27.53889]
[1776399264455,35.73,74678.42,1.5,0.45514,0.00016,27.53181]
[1776399270403,35.73,74682.49,1.5,0.45579,0.00016,27.53836]
[1776399276443,35.73,74683.51,1.5,0.45594,0.00016,27.53689]
[1776399281477,35.73,74683.17,1.5,0.45589,0.00016,27.53634]
[1776399286511,35.73,74683.15,1.5,0.45588,0.00016,27.53629]
[1776399290143,35.73,74679.09,1.5,0.45523,0.00016,27.52976]
[1776399290158,35.73,74679.34,1.5,0.45527,0.00016,27.53016]
[1776399292486,35.73,74679.34,1.5,0.45527,0.00016,27.53016]
[1776399292577,35.73,74679.97,1.5,0.45537,0.00016,27.53117]
[1776399294180,35.73,74679.97,1.5,0.45537,0.00016,27.53117]
[1776399294257,35.73,74680.31,1.5,0.45543,0.00016,27.53172]
[1776399299603,35.73,74681.19,1.5,0.45557,0.00016,27.53312]
[1776399301618,35.73,74688.54,1.5,0.45674,0.00016,27.54481]
[1776399306652,35.72,74688.05,1.5,0.45666,0.00016,27.54402]
[1776399312559,35.72,74684.78,1.5,0.45613,0.00016,27.53881]
[1776399312866,35.72,74684.78,1.5,0.45613,0.00016,27.53881]
[1776399313501,35.72,74684.49,1.5,0.45608,0.00016,27.53834]
[1776399314289,35.72,74697.14,1.5,0.45811,0.00016,27.55813]
[1776399315329,35.72,74700.68,1.5,0.45867,0.00016,27.56354]
[1776399320751,35.72,74703.56,1.5,0.45913,0.00016,27.56788]
[1776399325787,35.72,74709.54,1.5,0.46008,0.00016,27.57682]
[1776399330827,35.72,74709.8,1.5,0.46013,0.00016,27.57723]
[1776399333331,35.72,74709.8,1.5,0.46013,0.00016,27.57723]
[1776399333348,35.72,74709.8,1.5,0.46013,0.00016,27.57723]
[1776399333405,35.72,74709.83,1.5,0.46013,0.00016,27.57421]
[1776399333613,35.72,74709.83,1.5,0.46013,0.00016,27.57421]
[1776399333622,35.72,74709.83,1.5,0.46013,0.00016,27.57421]
[1776399333813,35.72,74709.83,1.5,0.46013,0.00016,27.57421]
[1776399333914,35.72,74706.75,1.5,0.45964,0.00016,27.56962]
[1776399334854,35.72,74706.75,1.5,0.45964,0.00016,27.56962]
[1776399335378,35.72,74706.14,1.5,0.45954,0.00016,27.5687]
[1776399336891,35.72,74706.14,1.5,0.45954,0.00016,27.5687]
[1776399336934,35.72,74703.27,1.5,0.45908,0.00016,27.56438]
[1776399339806,35.72,74703.08,1.5,0.45905,0.00016,27.56408]
[1776399340968,35.72,74703.05,1.5,0.45904,0.00016,27.56403]
[1776399340975,35.72,74703.05,1.5,0.45904,0.00016,27.56403]
[1776399340990,35.72,74703.05,1.5,0.45904,0.00016,27.56403]
[1776399343892,35.71,74697.4,1.5,0.45813,0.00016,27.55539]
[1776399344109,35.71,74699.64,1.5,0.45849,0.00016,27.5588]
[1776399345035,35.71,74699.64,1.5,0.45849,0.00016,27.5588]
[1776399345120,35.71,74699.64,1.5,0.45849,0.00016,27.5588]
[1776399347031,35.71,74699.64,1.5,0.45849,0.00016,27.5588]
[1776399354989,35.7,74704.39,1.5,0.45924,0.00016,27.56592]
[1776399360024,35.7,74707.74,1.5,0.45977,0.00016,27.57091]
[1776399365059,35.7,74709.85,1.5,0.4601,0.00016,27.57401]
[1776399370100,35.69,74709.65,1.5,0.46006,0.00016,27.57368]
[1776399377147,35.69,74708.41,1.5,0.45986,0.00016,27.57179]
[1776399382179,35.69,74708.99,1.5,0.45995,0.00016,27.57262]
[1776399387212,35.68,74709.28,1.5,0.45999,0.00016,27.57303]
[1776399392247,35.68,74710.36,1.5,0.46015,0.00016,27.57154]
[1776399395292,35.68,74710.36,1.5,0.46015,0.00016,27.57154]
[1776399396012,35.68,74710.36,1.5,0.46015,0.00016,27.57153]
[1776399396046,35.68,74710.36,1.5,0.46015,0.00016,27.57153]
[1776399396053,35.68,74710.36,1.5,0.46015,0.00016,27.57153]
[1776399396412,35.68,74710.36,1.5,0.46015,0.00016,27.57153]
[1776399396513,35.68,74710.36,1.5,0.46015,0.00016,27.57152]
[1776399397971,35.68,74710.36,1.5,0.46015,0.00016,27.57152]
[1776399398072,35.68,74710.36,1.5,0.46015,0.00016,27.57152]
[1776399398318,35.68,74710.36,1.5,0.46015,0.00016,27.57151]
[1776399402046,35.68,74712.59,1.5,0.4605,0.00016,27.57479]
[1776399402318,35.68,74712.99,1.5,0.46057,0.00016,27.57538]
[1776399407353,35.68,74714.16,1.5,0.46075,0.00016,27.57707]
[1776399408130,35.68,74714.16,1.5,0.46075,0.00016,27.57707]
[1776399408464,35.68,74714.28,1.5,0.46077,0.00016,27.57724]
[1776399412212,35.67,74714.45,1.5,0.46079,0.00016,27.57747]
[1776399412314,35.67,74714.74,1.5,0.46084,0.00016,27.57789]
[1776399417423,35.67,74716.25,1.5,0.46108,0.00016,27.58006]
[1776399422458,35.67,74717.16,1.5,0.46122,0.00016,27.58135]
[1776399427495,35.66,74722.48,1.5,0.46207,0.00016,27.58899]
[1776399432505,35.66,74723.48,1.5,0.46222,0.00016,27.5904]
[1776399436666,35.66,74722.84,1.5,0.46212,0.00016,27.58947]
[1776399436767,35.66,74722.6,1.5,0.46208,0.00016,27.58912]
[1776399446836,35.66,74722.13,1.5,0.462,0.00016,27.58844]
[1776399452670,35.65,74719.45,1.5,0.46156,0.00016,27.58147]
[1776399455441,35.65,74719.45,1.5,0.46156,0.00016,27.58147]
[1776399455640,35.65,74719.45,1.5,0.46156,0.00016,27.58147]
[1776399455541,35.65,74719.8,1.5,0.46161,0.00016,27.58196]
[1776399457092,35.65,74721.13,1.5,0.46183,0.00016,27.58387]
[1776399457296,35.65,74721.13,1.5,0.46183,0.00016,27.58387]
[1776399459224,35.65,74722.6,1.5,0.46206,0.00016,27.58598]
[1776399459247,35.65,74723.54,1.5,0.46222,0.00016,27.58734]
[1776399465761,35.66,74724.46,1.5,0.46237,0.00016,27.58867]
[1776399467597,35.66,74724.46,1.5,0.46237,0.00016,27.58867]
[1776399467607,35.66,74724.46,1.5,0.46237,0.00016,27.58867]
[1776399467680,35.66,74722.3,1.5,0.46202,0.00016,27.58559]
[1776399472810,35.66,74721.38,1.5,0.46187,0.00016,27.58427]
[1776399477845,35.66,74721.04,1.5,0.46182,0.00016,27.58378]
[1776399483594,35.66,74722.57,1.5,0.46207,0.00016,27.58598]
[1776399489029,35.66,74724.69,1.5,0.46241,0.00016,27.58902]
[1776399490375,35.66,74724.69,1.5,0.46241,0.00016,27.58902]
[1776399490435,35.66,74724.69,1.5,0.46241,0.00016,27.58902]
[1776399490537,35.66,74724.69,1.5,0.46241,0.00016,27.58902]
[1776399492005,35.66,74724.69,1.5,0.46241,0.00016,27.58902]
[1776399492017,35.66,74724.69,1.5,0.46241,0.00016,27.58902]
[1776399492363,35.66,74731.36,1.5,0.46348,0.00016,27.5984]
[1776399493802,35.66,74731.36,1.5,0.46348,0.00016,27.5984]
[1776399494658,35.66,74732.31,1.5,0.46363,0.00016,27.59971]
[1776399498415,35.66,74732.81,1.5,0.46371,0.00016,27.6004]
[1776399498476,35.66,74732.81,1.5,0.46371,0.00016,27.6004]
[1776399498493,35.66,74732.81,1.5,0.46371,0.00016,27.6004]
[1776399498674,35.66,74732.81,1.5,0.46371,0.00016,27.6004]
[1776399498536,35.66,74733.15,1.5,0.46376,0.00016,27.60087]
[1776399499099,35.66,74735.48,1.5,0.46414,0.00016,27.60408]
[1776399499806,35.66,74735.48,1.5,0.46414,0.00016,27.60408]
[1776399499838,35.66,74735.48,1.5,0.46414,0.00016,27.60408]
[1776399504675,35.66,74739.13,1.5,0.46473,0.00016,27.60909]
[1776399505041,35.66,74742.46,1.5,0.46526,0.00016,27.6136]
[1776399505875,35.66,74742.46,1.5,0.46526,0.00016,27.6136]
[1776399505880,35.66,74742.46,1.5,0.46526,0.00016,27.6136]
[1776399506047,35.66,74746.53,1.5,0.46592,0.00016,27.61903]
[1776399511076,35.67,74748.03,1.5,0.46616,0.00016,27.61797]
[1776399516111,35.67,74749.73,1.5,0.46644,0.00016,27.62023]
[1776399521147,35.68,74753.09,1.5,0.46698,0.00016,27.62463]
[1776399524706,35.68,74753.57,1.5,0.46706,0.00016,27.62526]
[1776399524715,35.68,74753.57,1.5,0.46706,0.00016,27.62526]
[1776399525216,35.68,74754.09,1.5,0.46715,0.00016,27.62594]
[1776399528311,35.68,74754.11,1.5,0.46715,0.00016,27.62598]
[1776399528350,35.68,74754.11,1.5,0.46715,0.00016,27.62598]
[1776399528358,35.68,74754.11,1.5,0.46715,0.00016,27.62598]
[1776399528555,35.68,74754.11,1.5,0.46715,0.00016,27.62598]
[1776399528657,35.68,74754.23,1.5,0.46717,0.00016,27.62614]
[1776399530084,35.68,74754.23,1.5,0.46717,0.00016,27.62614]
[1776399530400,35.68,74754.23,1.5,0.46717,0.00016,27.62615]
[1776399532384,35.68,74754.23,1.5,0.46717,0.00016,27.62615]
[1776399532424,35.69,74754.23,1.5,0.46718,0.00016,27.62616]
[1776399538308,35.69,74756.26,1.5,0.4675,0.00016,27.62878]
[1776399545318,35.69,74757.68,1.5,0.46774,0.00016,27.63064]
[1776399550353,35.7,74755.12,1.5,0.46733,0.00016,27.62739]
[1776399555387,35.7,74755.59,1.5,0.46741,0.00016,27.62802]
[1776399560424,35.7,74758.29,1.5,0.46785,0.00016,27.63148]
[1776399562910,35.7,74759.65,1.5,0.46807,0.00016,27.63321]
[1776399563444,35.71,74760.97,1.5,0.46828,0.00016,27.63488]
[1776399566301,35.71,74762.29,1.5,0.46849,0.00016,27.63654]
[1776399566395,35.71,74762.29,1.5,0.46849,0.00016,27.63654]
[1776399566413,35.71,74762.29,1.5,0.46849,0.00016,27.63654]
[1776399566544,35.71,74762.29,1.5,0.46849,0.00016,27.63654]
[1776399566728,35.71,74762.29,1.5,0.46849,0.00016,27.63654]
[1776399566738,35.71,74762.29,1.5,0.46849,0.00016,27.63654]
[1776399566637,35.71,74766.87,1.5,0.46923,0.00016,27.64223]
[1776399566920,35.71,74766.87,1.5,0.46923,0.00016,27.64223]
[1776399567431,35.71,74766.87,1.5,0.46923,0.00016,27.64223]
[1776399567614,35.71,74770.55,1.5,0.46982,0.00016,27.64672]
[1776399568924,35.71,74773.67,1.5,0.47032,0.00016,27.65049]
[1776399569018,35.71,74773.67,1.5,0.47032,0.00016,27.65049]
[1776399569641,35.71,74774.18,1.5,0.4704,0.00016,27.6511]
[1776399572977,35.71,74774.84,1.5,0.47051,0.00016,27.64883]
[1776399573518,35.71,74774.93,1.5,0.47052,0.00016,27.64893]
[1776399574526,35.71,74781.22,1.5,0.47153,0.00016,27.65636]
[1776399575626,35.71,74781.22,1.5,0.47153,0.00016,27.65636]
[1776399575740,35.71,74783.36,1.5,0.47187,0.00016,27.65884]
[1776399577565,35.71,74783.36,1.5,0.47187,0.00016,27.65884]
[1776399579711,35.71,74795.26,1.5,0.47378,0.00016,27.67229]
[1776399581406,35.71,74795.26,1.5,0.47378,0.00016,27.67228]
[1776399581415,35.71,74795.26,1.5,0.47378,0.00016,27.67228]
[1776399581575,35.71,74795.03,1.5,0.47374,0.00016,27.67203]
[1776399586208,35.71,74800.23,1.5,0.47458,0.00016,27.67771]
[1776399586224,35.71,74800.23,1.5,0.47458,0.00016,27.67771]
[1776399586653,35.71,74800.23,1.5,0.47458,0.00016,27.67771]
[1776399586740,35.71,74800.23,1.5,0.47458,0.00016,27.67771]
[1776399586754,35.71,74800.85,1.5,0.47468,0.00016,27.67838]
[1776399587231,35.71,74800.85,1.5,0.47468,0.00016,27.67838]
[1776399593272,35.71,74802.3,1.5,0.47491,0.00016,27.67995]
[1776399596966,35.71,74802.25,1.5,0.47491,0.00016,27.67991]
[1776399597303,35.71,74802.25,1.5,0.47491,0.00016,27.67991]
[1776399597337,35.71,74802.25,1.5,0.47491,0.00016,27.67991]
[1776399597381,35.71,74802.25,1.5,0.47491,0.00016,27.67991]
[1776399597476,35.71,74802.25,1.5,0.47491,0.00016,27.67991]
[1776399597687,35.72,74802.05,1.5,0.47487,0.00016,27.6797]
[1776399598694,35.72,74817.54,1.5,0.47736,0.00016,27.69578]
[1776399599522,35.72,74817.54,1.5,0.47736,0.00016,27.69578]
[1776399599701,35.72,74820.51,1.5,0.47784,0.00016,27.69874]
[1776399604570,35.72,74819.9,1.5,0.47774,0.00016,27.69814]
[1776399604764,35.72,74816.36,1.5,0.47717,0.00016,27.6946]
[1776399609824,35.72,74811.05,1.5,0.47632,0.00016,27.68918]
[1776399610791,35.72,74809.63,1.5,0.47609,0.00016,27.68771]
[1776399615826,35.72,74807.13,1.5,0.47569,0.00016,27.68511]
[1776399619869,35.72,74805.09,1.5,0.47537,0.00016,27.68296]
[1776399619935,35.72,74797.43,1.5,0.47414,0.00016,27.67473]
[1776399626699,35.73,74795.86,1.5,0.47389,0.00016,27.67302]
[1776399628030,35.73,74793.97,1.5,0.47359,0.00016,27.67095]
[1776399628081,35.73,74793.26,1.5,0.47348,0.00016,27.67016]
[1776399634961,35.73,74791.64,1.5,0.47322,0.00016,27.6653]
[1776399640131,35.73,74786.17,1.5,0.47234,0.00016,27.65911]
[1776399645471,35.73,74785.05,1.5,0.47216,0.00016,27.65782]
[1776399645502,35.73,74785.05,1.5,0.47216,0.00016,27.65782]
[1776399645788,35.73,74784.94,1.5,0.47214,0.00016,27.65769]
[1776399646316,35.73,74784.94,1.5,0.47214,0.00016,27.65769]
[1776399646413,35.73,74785.21,1.5,0.47218,0.00016,27.658]
[1776399653087,35.72,74783.89,1.5,0.47197,0.00016,27.65647]
[1776399658122,35.72,74782.06,1.5,0.47167,0.00016,27.65434]
[1776399664835,35.72,74781.58,1.5,0.47159,0.00016,27.65377]
[1776399666678,35.72,74781.26,1.5,0.47154,0.00016,27.65339]
[1776399666735,35.72,74781.26,1.5,0.47154,0.00016,27.65339]
[1776399666780,35.72,74781.11,1.5,0.47152,0.00016,27.65321]
[1776399668723,35.72,74781.49,1.5,0.47158,0.00016,27.65365]
[1776399674247,35.72,74778.14,1.5,0.47104,0.00016,27.64972]
[1776399675246,35.72,74778.14,1.5,0.47104,0.00016,27.64972]
[1776399675347,35.72,74775.54,1.5,0.47062,0.00016,27.64663]
[1776399676327,35.72,74775.54,1.5,0.47062,0.00016,27.64663]
[1776399676615,35.72,74765.24,1.5,0.46897,0.00016,27.63413]
[1776399682384,35.72,74764.78,1.5,0.4689,0.00016,27.63356]
[1776399686033,35.72,74766.65,1.5,0.4692,0.00016,27.63587]
[1776399686325,35.72,74766.65,1.5,0.4692,0.00016,27.63587]
[1776399686426,35.72,74767.16,1.5,0.46928,0.00016,27.6365]
[1776399688028,35.72,74767.16,1.5,0.46928,0.00016,27.6365]
[1776399688345,35.72,74767.56,1.5,0.46934,0.00016,27.63699]
[1776399693473,35.71,74769.12,1.5,0.46959,0.00016,27.63582]
[1776399693484,35.71,74769.12,1.5,0.46958,0.00016,27.63582]
[1776399699422,35.71,74770.39,1.5,0.46979,0.00016,27.63735]
[1776399702646,35.71,74770.91,1.5,0.46987,0.00016,27.63798]
[1776399702665,35.71,74770.91,1.5,0.46987,0.00016,27.63798]
[1776399702747,35.71,74771.24,1.5,0.46992,0.00016,27.63837]
[1776399703447,35.71,74771.24,1.5,0.46992,0.00016,27.63837]
[1776399703545,35.71,74780.0,1.5,0.47133,0.00016,27.6488]
[1776399710628,35.71,74780.59,1.5,0.47142,0.00016,27.64949]
[1776399711975,35.71,74780.59,1.5,0.47142,0.00016,27.64949]
[1776399715613,35.71,74780.59,1.5,0.47142,0.00016,27.64949]
[1776399717707,35.71,74776.1,1.5,0.4707,0.00016,27.64421]
[1776399717925,35.71,74774.65,1.5,0.47047,0.00016,27.64248]
[1776399723455,35.71,74771.02,1.5,0.46988,0.00016,27.6381]
[1776399725606,35.71,74756.03,1.5,0.46748,0.00016,27.61944]
[1776399727914,35.71,74753.47,1.5,0.46707,0.00016,27.61615]
[1776399727930,35.71,74753.47,1.5,0.46707,0.00016,27.61615]
[1776399727947,35.71,74743.94,1.5,0.46554,0.00016,27.60366]
[1776399730011,35.71,74741.53,1.5,0.46516,0.00016,27.60045]
[1776399730771,35.71,74742.1,1.5,0.46525,0.00016,27.60122]
[1776399731965,35.71,74742.1,1.5,0.46525,0.00016,27.60122]
[1776399737693,35.72,74745.96,1.5,0.46588,0.00016,27.60639]
[1776399742728,35.72,74748.0,1.5,0.46621,0.00016,27.60911]
[1776399747762,35.72,74749.09,1.5,0.46639,0.00016,27.61056]
[1776399752797,35.73,74756.66,1.5,0.4676,0.00016,27.61728]
[1776399756421,35.73,74756.78,1.5,0.46762,0.00016,27.61744]
[1776399761861,35.73,74756.65,1.5,0.4676,0.00016,27.61729]
[1776399766920,35.73,74756.71,1.5,0.46761,0.00016,27.61738]
[1776399772938,35.73,74752.69,1.5,0.46697,0.00016,27.61225]
[1776399774785,35.73,74752.42,1.5,0.46693,0.00016,27.61191]
[1776399774953,35.74,74751.99,1.5,0.46686,0.00016,27.61136]
[1776399779987,35.74,74752.58,1.5,0.46696,0.00016,27.61214]
[1776399782929,35.74,74753.05,1.5,0.46704,0.00016,27.61275]
[1776399789049,35.74,74753.9,1.5,0.46718,0.00016,27.61387]
[1776399792339,35.74,74754.13,1.5,0.46721,0.00016,27.61417]
[1776399793137,35.74,74754.4,1.5,0.46726,0.00016,27.61452]
[1776399793162,35.74,74754.4,1.5,0.46726,0.00016,27.61452]
[1776399793167,35.74,74754.4,1.5,0.46726,0.00016,27.61452]
[1776399793412,35.74,74754.4,1.5,0.46726,0.00016,27.61452]
[1776399793419,35.74,74754.4,1.5,0.46726,0.00016,27.61452]
[1776399793614,35.74,74754.4,1.5,0.46726,0.00016,27.61452]
[1776399793617,35.74,74754.17,1.5,0.46722,0.00016,27.61423]
[1776399795203,35.74,74754.17,1.5,0.46722,0.00016,27.61423]
[1776399795213,35.74,74754.17,1.5,0.46722,0.00016,27.61423]
[1776399795300,35.74,74754.35,1.5,0.46725,0.00016,27.61447]
[1776399801268,35.75,74754.49,1.5,0.46728,0.00016,27.61467]
[1776399807176,35.75,74754.98,1.5,0.46736,0.00016,27.61532]
[1776399817247,35.76,74755.18,1.5,0.46739,0.00016,27.61254]
[1776399820767,35.76,74755.69,1.5,0.46748,0.00016,27.6132]
[1776399820818,35.76,74755.69,1.5,0.46748,0.00016,27.6132]
[1776399820937,35.76,74756.1,1.5,0.46754,0.00016,27.61373]
[1776399821407,35.76,74767.83,1.5,0.46942,0.00016,27.62838]
[1776399823289,35.76,74768.1,1.5,0.46947,0.00016,27.62872]
[1776399825773,35.76,74769.33,1.5,0.46966,0.00016,27.63022]
[1776399825797,35.76,74769.33,1.5,0.46966,0.00016,27.63022]
[1776399825996,35.76,74770.07,1.5,0.46978,0.00016,27.63112]
[1776399827759,35.76,74770.07,1.5,0.46978,0.00016,27.63112]
[1776399827822,35.76,74770.07,1.5,0.46978,0.00016,27.63112]
[1776399834907,35.76,74770.23,1.5,0.46981,0.00016,27.63131]
[1776399837918,35.76,74770.42,1.5,0.46984,0.00016,27.63154]
[1776399843429,35.76,74767.54,1.5,0.46938,0.00016,27.62803]
[1776399851620,35.76,74764.3,1.5,0.46886,0.00016,27.62404]
[1776399857527,35.76,74762.8,1.5,0.46862,0.00016,27.62218]
[1776399863571,35.76,74762.26,1.5,0.46853,0.00016,27.6215]
[1776399869613,35.76,74761.45,1.5,0.4684,0.00016,27.62049]
[1776399874647,35.76,74760.2,1.5,0.46819,0.00016,27.61585]
[1776399877317,35.76,74760.15,1.5,0.46819,0.00016,27.61579]
[1776399878593,35.76,74760.09,1.5,0.46818,0.00016,27.61571]
[1776399878602,35.76,74760.09,1.5,0.46818,0.00016,27.61571]
[1776399878611,35.76,74760.09,1.5,0.46818,0.00016,27.61571]
[1776399878697,35.76,74760.09,1.5,0.46818,0.00016,27.61571]
[1776399878705,35.76,74760.09,1.5,0.46818,0.00016,27.61571]
[1776399878964,35.76,74760.09,1.5,0.46818,0.00016,27.61571]
[1776399879066,35.76,74760.47,1.5,0.46824,0.00016,27.61619]
[1776399880177,35.76,74760.47,1.5,0.46824,0.00016,27.61619]
[1776399880434,35.76,74760.47,1.5,0.46824,0.00016,27.61619]
[1776399882684,35.76,74760.47,1.5,0.46824,0.00016,27.61619]
[1776399882710,35.76,74760.47,1.5,0.46824,0.00016,27.61619]
[1776399882776,35.76,74760.07,1.5,0.46817,0.00016,27.61568]
[1776399891900,35.76,74760.37,1.5,0.46822,0.00016,27.61606]
[1776399896925,35.76,74760.37,1.5,0.46822,0.00016,27.61606]
[1776399897026,35.76,74759.46,1.5,0.46808,0.00016,27.61491]
[1776399900830,35.76,74752.51,1.5,0.46696,0.00016,27.60604]
[1776399905869,35.76,74748.19,1.5,0.46627,0.00016,27.60043]
[1776399910904,35.76,74747.61,1.5,0.46618,0.00016,27.59969]
[1776399912040,35.76,74739.34,1.5,0.46486,0.00016,27.58868]
[1776399913315,35.76,74739.34,1.5,0.46486,0.00016,27.58868]
[1776399913850,35.76,74739.34,1.5,0.46486,0.00016,27.58868]
[1776399913948,35.76,74737.2,1.5,0.46451,0.00016,27.58578]
[1776399918960,35.76,74740.0,1.5,0.46496,0.00016,27.58957]
[1776399924253,35.76,74739.5,1.5,0.46488,0.00016,27.58889]
[1776399929442,35.76,74740.29,1.5,0.46501,0.00016,27.58995]
[1776399935554,35.76,74741.18,1.5,0.46514,0.00016,27.58807]
[1776399941116,35.76,74742.47,1.5,0.46535,0.00016,27.58978]
[1776399947157,35.76,74742.88,1.5,0.46541,0.00016,27.59032]
[1776399951950,35.75,74742.8,1.5,0.4654,0.00016,27.59021]
[1776399961254,35.75,74742.45,1.5,0.46534,0.00016,27.58972]
[1776399966289,35.75,74741.56,1.5,0.46519,0.00016,27.58851]
[1776399971326,35.75,74738.65,1.5,0.46473,0.00016,27.58458]
[1776399976360,35.75,74738.04,1.5,0.46463,0.00016,27.58375]
[1776399982530,35.75,74736.85,1.5,0.46444,0.00016,27.58212]
[1776399988443,35.74,74731.46,1.5,0.46357,0.00016,27.5747]
[1776399991366,35.74,74731.31,1.5,0.46355,0.00016,27.57449]
[1776399992159,35.74,74738.98,1.5,0.46477,0.00016,27.58191]
[1776399992601,35.74,74746.81,1.5,0.46602,0.00016,27.59236]
[1776399994719,35.74,74746.84,1.5,0.46603,0.00016,27.5924]
[1776399994766,35.74,74746.84,1.5,0.46603,0.00016,27.5924]
[1776399994834,35.74,74746.84,1.5,0.46603,0.00016,27.5924]
[1776399994840,35.74,74746.84,1.5,0.46603,0.00016,27.5924]
[1776399994935,35.74,74748.79,1.5,0.46634,0.00016,27.59495]
[1776399995901,35.74,74748.79,1.5,0.46634,0.00016,27.59495]
[1776399995915,35.74,74748.79,1.5,0.46634,0.00016,27.59495]
[1776399995993,35.74,74750.12,1.5,0.46655,0.00016,27.59668]
[1776400001534,35.74,74749.75,1.5,0.46649,0.00016,27.59618]
[1776400006570,35.74,74749.68,1.5,0.46647,0.00016,27.59607]
[1776400012745,35.73,74750.13,1.5,0.46654,0.00016,27.59664]
[1776400019662,35.73,74749.9,1.5,0.4665,0.00016,27.59632]
[1776400025289,35.73,74749.96,1.5,0.46651,0.00016,27.5964]
[1776400030740,35.73,74748.27,1.5,0.46624,0.00016,27.59417]
[1776400036781,35.73,74751.89,1.5,0.46681,0.00016,27.59888]
[1776400042960,35.73,74752.1,1.5,0.46685,0.00016,27.59916]
[1776400048489,35.73,74752.99,1.5,0.46699,0.00016,27.60032]
[1776400049874,35.73,74759.46,1.5,0.46803,0.00016,27.60859]
[1776400052491,35.73,74764.8,1.5,0.46888,0.00016,27.61219]
[1776400055491,35.73,74770.17,1.5,0.46975,0.00016,27.61878]
[1776400060951,35.73,74773.61,1.5,0.4703,0.00016,27.62293]
[1776400067999,35.73,74775.47,1.5,0.4706,0.00016,27.62516]
[1776400073171,35.73,74780.36,1.5,0.47138,0.00016,27.63092]
[1776400074507,35.73,74780.36,1.5,0.47138,0.00016,27.63092]
[1776400081094,35.73,74783.49,1.5,0.47188,0.00016,27.63456]
[1776400086129,35.73,74784.12,1.5,0.47198,0.00016,27.63528]
[1776400091164,35.73,74784.65,1.5,0.47207,0.00016,27.63589]
[1776400100199,35.73,74784.86,1.5,0.4721,0.00016,27.63613]
[1776400102012,35.73,74785.57,1.5,0.47221,0.00016,27.63694]
[1776400103248,35.73,74777.35,1.5,0.47089,0.00016,27.62737]
[1776400105262,35.73,74770.61,1.5,0.46981,0.00016,27.61929]
[1776400110296,35.73,74775.32,1.5,0.47057,0.00016,27.62494]
[1776400119362,35.72,74775.76,1.5,0.47063,0.00016,27.62238]
[1776400125406,35.73,74779.11,1.5,0.47117,0.00016,27.62635]
[1776400130441,35.73,74781.02,1.5,0.47147,0.00016,27.62859]
[1776400131962,35.73,74787.99,1.5,0.47259,0.00016,27.63661]
[1776400138498,35.73,74788.06,1.5,0.4726,0.00016,27.63668]
[1776400143661,35.72,74784.41,1.5,0.47202,0.00016,27.63251]
[1776400149531,35.72,74785.3,1.5,0.47216,0.00016,27.63353]
[1776400156628,35.72,74786.72,1.5,0.47239,0.00016,27.63515]
[1776400161662,35.72,74789.3,1.5,0.4728,0.00016,27.63808]
[1776400166698,35.72,74790.12,1.5,0.47293,0.00016,27.639]
[1776400171733,35.72,74789.95,1.5,0.4729,0.00016,27.63574]
[1776400176768,35.72,74789.92,1.5,0.47289,0.00016,27.6357]
[1776400181803,35.72,74789.84,1.5,0.47288,0.00016,27.63561]
[1776400186837,35.72,74789.41,1.5,0.47281,0.00016,27.63512]
[1776400191873,35.72,74789.01,1.5,0.47275,0.00016,27.63467]
[1776400194011,35.72,74781.56,1.5,0.47155,0.00016,27.62611]
[1776400199929,35.72,74783.26,1.5,0.47182,0.00016,27.62809]
[1776400202803,35.72,74784.74,1.5,0.47206,0.00016,27.6298]
[1776400204081,35.72,74773.32,1.5,0.47023,0.00016,27.61637]
[1776400208993,35.72,74779.27,1.5,0.47118,0.00016,27.62343]
[1776400214152,35.72,74780.32,1.5,0.47135,0.00016,27.62464]
[1776400222087,35.71,74780.54,1.5,0.47138,0.00016,27.62487]
[1776400227125,35.71,74781.61,1.5,0.47155,0.00016,27.62611]
[1776400231298,35.71,74782.14,1.5,0.47163,0.00016,27.62673]
[1776400232988,35.71,74782.38,1.5,0.47166,0.00016,27.62394]
[1776400242227,35.71,74786.33,1.5,0.4723,0.00016,27.62849]
[1776400248228,35.71,74786.96,1.5,0.4724,0.00016,27.62921]
[1776400248632,35.71,74787.47,1.5,0.47248,0.00016,27.62979]
[1776400249381,35.71,74783.27,1.5,0.47181,0.00016,27.62497]
[1776400254433,35.71,74781.52,1.5,0.47153,0.00016,27.62293]
[1776400259211,35.71,74782.13,1.5,0.47162,0.00016,27.62364]
[1776400259352,35.71,74782.13,1.5,0.47162,0.00016,27.62364]
[1776400260857,35.71,74785.12,1.5,0.4721,0.00016,27.6271]
[1776400266182,35.71,74791.69,1.5,0.47316,0.00016,27.63455]
[1776400272438,35.71,74791.91,1.5,0.47319,0.00016,27.63479]
[1776400277472,35.71,74793.68,1.5,0.47347,0.00016,27.63675]
[1776400282506,35.7,74796.41,1.5,0.47391,0.00016,27.63976]
[1776400289555,35.7,74795.74,1.5,0.4738,0.00016,27.63901]
[1776400294713,35.7,74795.49,1.5,0.47375,0.00016,27.63565]
[1776400301641,35.7,74794.15,1.5,0.47353,0.00016,27.63415]
[1776400306675,35.69,74794.57,1.5,0.4736,0.00016,27.63461]
[1776400311711,35.69,74794.81,1.5,0.47364,0.00016,27.63486]
[1776400317753,35.69,74797.41,1.5,0.47405,0.00016,27.63771]
[1776400322788,35.69,74796.46,1.5,0.47389,0.00016,27.63665]
[1776400329207,35.68,74796.26,1.5,0.47386,0.00016,27.63643]
[1776400334993,35.68,74794.84,1.5,0.47363,0.00016,27.63483]
[1776400345063,35.67,74794.2,1.5,0.47352,0.00016,27.6341]
[1776400353000,35.67,74794.31,1.5,0.47353,0.00016,27.63114]
[1776400357293,35.67,74802.45,1.5,0.47484,0.00016,27.64002]
[1776400357726,35.67,74802.45,1.5,0.47484,0.00016,27.64002]
[1776400357741,35.67,74802.45,1.5,0.47484,0.00016,27.64002]
[1776400357837,35.67,74802.45,1.5,0.47484,0.00016,27.64002]
[1776400357840,35.67,74802.45,1.5,0.47484,0.00016,27.64002]
[1776400358031,35.67,74802.45,1.5,0.47484,0.00016,27.64002]
[1776400358043,35.67,74802.45,1.5,0.47484,0.00016,27.64002]
[1776400358229,35.67,74802.45,1.5,0.47484,0.00016,27.64002]
[1776400358245,35.67,74810.15,1.5,0.47607,0.00016,27.64816]
[1776400358672,35.67,74810.15,1.5,0.47607,0.00016,27.64816]
[1776400359042,35.67,74810.15,1.5,0.47607,0.00016,27.64816]
[1776400361708,35.67,74809.05,1.5,0.4759,0.00016,27.64701]
[1776400362494,35.67,74809.05,1.5,0.4759,0.00016,27.64701]
[1776400362595,35.67,74808.03,1.5,0.47574,0.00016,27.64595]
[1776400362657,35.67,74808.03,1.5,0.47574,0.00016,27.64595]
[1776400362745,35.67,74808.03,1.5,0.47574,0.00016,27.64595]
[1776400363070,35.67,74807.62,1.5,0.47567,0.00016,27.64552]
[1776400364575,35.67,74807.62,1.5,0.47567,0.00016,27.64552]
[1776400364596,35.67,74807.62,1.5,0.47567,0.00016,27.64552]
[1776400364626,35.67,74807.32,1.5,0.47562,0.00016,27.64521]
[1776400370119,35.68,74805.73,1.5,0.47537,0.00016,27.64354]
[1776400375273,35.68,74803.71,1.5,0.47504,0.00016,27.6414]
[1776400382203,35.68,74803.22,1.5,0.47497,0.00016,27.64088]
[1776400384765,35.68,74802.93,1.5,0.47492,0.00016,27.64057]
[1776400387944,35.68,74807.3,1.5,0.47562,0.00016,27.64521]
[1776400387953,35.68,74807.3,1.5,0.47562,0.00016,27.64521]
[1776400388462,35.68,74807.63,1.5,0.47568,0.00016,27.64556]
[1776400395418,35.68,74805.18,1.5,0.47528,0.00016,27.64297]
[1776400401336,35.68,74802.14,1.5,0.47479,0.00016,27.63972]
[1776400407376,35.68,74802.28,1.5,0.47482,0.00016,27.63987]
[1776400413420,35.68,74800.54,1.5,0.47453,0.00016,27.63492]
[1776400415549,35.68,74800.54,1.5,0.47453,0.00016,27.63492]
[1776400421476,35.68,74799.29,1.5,0.47433,0.00016,27.63356]
[1776400426511,35.68,74798.76,1.5,0.47425,0.00016,27.63299]
[1776400431546,35.68,74803.44,1.5,0.475,0.00016,27.63804]
[1776400437588,35.68,74805.24,1.5,0.47529,0.00016,27.63996]
[1776400442624,35.68,74808.15,1.5,0.47576,0.00016,27.64303]
[1776400447672,35.68,74811.19,1.5,0.47625,0.00016,27.6462]
[1776400448399,35.68,74811.19,1.5,0.47625,0.00016,27.6462]
[1776400448485,35.68,74811.19,1.5,0.47625,0.00016,27.6462]
[1776400448678,35.68,74816.07,1.5,0.47703,0.00016,27.6512]
[1776400450192,35.68,74820.85,1.5,0.4778,0.00016,27.65599]
[1776400455533,35.68,74821.43,1.5,0.4779,0.00016,27.65658]
[1776400459527,35.69,74822.35,1.5,0.47805,0.00016,27.65749]
[1776400459537,35.69,74822.35,1.5,0.47805,0.00016,27.65749]
[1776400459628,35.69,74823.01,1.5,0.47815,0.00016,27.65814]
[1776400464716,35.69,74823.15,1.5,0.47818,0.00016,27.65829]
[1776400472447,35.69,74824.26,1.5,0.47836,0.00016,27.65938]
[1776400477883,35.69,74824.55,1.5,0.47841,0.00016,27.65661]
[1776400482918,35.7,74826.03,1.5,0.47865,0.00016,27.65805]
[1776400487953,35.7,74826.48,1.5,0.47872,0.00016,27.6585]
[1776400495666,35.7,74826.83,1.5,0.47878,0.00016,27.65884]
[1776400496384,35.7,74827.29,1.5,0.47885,0.00016,27.65929]
[1776400498776,35.7,74840.58,1.5,0.48099,0.00016,27.67167]
[1776400506192,35.71,74845.35,1.5,0.48176,0.00016,27.67593]
[1776400508007,35.71,74846.1,1.5,0.48188,0.00016,27.67659]
[1776400508025,35.71,74846.1,1.5,0.48188,0.00016,27.67659]
[1776400508196,35.71,74846.1,1.5,0.48188,0.00016,27.67659]
[1776400508198,35.71,74846.1,1.5,0.48188,0.00016,27.67659]
[1776400508221,35.71,74846.1,1.5,0.48188,0.00016,27.67659]
[1776400508402,35.71,74846.1,1.5,0.48188,0.00016,27.67659]
[1776400508411,35.71,74846.1,1.5,0.48188,0.00016,27.67659]
[1776400508599,35.71,74846.1,1.5,0.48188,0.00016,27.67659]
[1776400508700,35.71,74861.17,1.5,0.4843,0.00016,27.6893]
[1776400509238,35.71,74861.17,1.5,0.4843,0.00016,27.6893]
[1776400509458,35.71,74861.17,1.5,0.4843,0.00016,27.6893]
[1776400509501,35.71,74866.86,1.5,0.48522,0.00016,27.69383]
[1776400510493,35.71,74866.86,1.5,0.48522,0.00016,27.69383]
[1776400510762,35.71,74866.84,1.5,0.48521,0.00016,27.69381]
[1776400511024,35.71,74866.84,1.5,0.48521,0.00016,27.69381]
[1776400511033,35.71,74866.84,1.5,0.48521,0.00016,27.69381]
[1776400511035,35.71,74866.84,1.5,0.48521,0.00016,27.69381]
[1776400511305,35.71,74866.84,1.5,0.48521,0.00016,27.69381]
[1776400511332,35.71,74867.02,1.5,0.48524,0.00016,27.69395]
[1776400512397,35.71,74867.02,1.5,0.48524,0.00016,27.69395]
[1776400512712,35.71,74867.07,1.5,0.48525,0.00016,27.69399]
[1776400515369,35.7,74867.91,1.5,0.48538,0.00016,27.69465]
[1776400515492,35.7,74867.91,1.5,0.48538,0.00016,27.69465]
[1776400515583,35.7,74869.59,1.5,0.48565,0.00016,27.69595]
[1776400521184,35.7,74862.24,1.5,0.48447,0.00016,27.69015]
[1776400522566,35.7,74862.24,1.5,0.48447,0.00016,27.69015]
[1776400522668,35.7,74860.25,1.5,0.48415,0.00016,27.68854]
[1776400523475,35.7,74860.25,1.5,0.48415,0.00016,27.68854]
[1776400529239,35.7,74852.31,1.5,0.48287,0.00016,27.68194]
[1776400534275,35.7,74852.17,1.5,0.48285,0.00016,27.67875]
[1776400537248,35.7,74851.34,1.5,0.48271,0.00016,27.67803]
[1776400539928,35.7,74857.73,1.5,0.48374,0.00016,27.68339]
[1776400545351,35.7,74856.05,1.5,0.48347,0.00016,27.682]
[1776400550389,35.7,74856.8,1.5,0.48359,0.00016,27.68263]
[1776400555425,35.7,74856.89,1.5,0.4836,0.00016,27.6827]
[1776400560461,35.7,74855.47,1.5,0.48338,0.00016,27.68152]
[1776400564286,35.7,74854.69,1.5,0.48325,0.00016,27.68087]
[1776400564387,35.7,74854.67,1.5,0.48325,0.00016,27.68086]
[1776400571538,35.7,74856.08,1.5,0.48348,0.00016,27.68204]
[1776400576484,35.71,74856.19,1.5,0.4835,0.00016,27.68216]
[1776400576812,35.71,74851.25,1.5,0.48271,0.00016,27.67799]
[1776400578088,35.71,74851.25,1.5,0.48271,0.00016,27.678]
[1776400578587,35.71,74851.29,1.5,0.48272,0.00016,27.67803]
[1776400583624,35.71,74850.45,1.5,0.48258,0.00016,27.67731]
[1776400589664,35.72,74848.79,1.5,0.48232,0.00016,27.67589]
[1776400591130,35.72,74848.46,1.5,0.48226,0.00016,27.6756]
[1776400594699,35.71,74842.12,1.5,0.48123,0.00016,27.66692]
[1776400597167,35.69,74837.73,1.5,0.48051,0.00016,27.6629]
[1776400597721,35.69,74837.73,1.5,0.48051,0.00016,27.6629]
[1776400600742,35.69,74831.38,1.5,0.47949,0.00016,27.65699]
[1776400605777,35.69,74830.45,1.5,0.47934,0.00016,27.6561]
[1776400610814,35.68,74828.85,1.5,0.47908,0.00016,27.65457]
[1776400614182,35.68,74833.19,1.5,0.47977,0.00016,27.65867]
[1776400614378,35.68,74833.19,1.5,0.47977,0.00016,27.65867]
[1776400614840,35.68,74834.56,1.5,0.47999,0.00016,27.65995]
[1776400615202,35.68,74834.56,1.5,0.47999,0.00016,27.65995]
[1776400620881,35.66,74835.37,1.5,0.4801,0.00016,27.66062]
[1776400625918,35.65,74835.02,1.5,0.48004,0.00016,27.66028]
[1776400630956,35.61,74840.12,1.5,0.48082,0.00016,27.66483]
[1776400637738,35.59,74840.9,1.5,0.48094,0.00016,27.66549]
[1776400644047,35.59,74839.88,1.5,0.48076,0.00016,27.66455]
[1776400649085,35.58,74836.38,1.5,0.4802,0.00016,27.66133]
[1776400650296,35.58,74836.38,1.5,0.4802,0.00016,27.66133]
[1776400650395,35.58,74836.38,1.5,0.4802,0.00016,27.66133]
[1776400650581,35.58,74836.38,1.5,0.4802,0.00016,27.66133]
[1776400650880,35.58,74836.38,1.5,0.4802,0.00016,27.66133]
[1776400650647,35.58,74835.25,1.5,0.48001,0.00016,27.66028]
[1776400651180,35.58,74835.25,1.5,0.48001,0.00016,27.66028]
[1776400651273,35.58,74835.25,1.5,0.48001,0.00016,27.66028]
[1776400651332,35.58,74835.25,1.5,0.48001,0.00016,27.66028]
[1776400651334,35.58,74835.25,1.5,0.48001,0.00016,27.66028]
[1776400651487,35.58,74835.25,1.5,0.48001,0.00016,27.66028]
[1776400651494,35.58,74835.25,1.5,0.48001,0.00016,27.66028]
[1776400651784,35.58,74835.25,1.5,0.48001,0.00016,27.66028]
[1776400651887,35.58,74854.09,1.5,0.48305,0.00016,27.67394]
[1776400652169,35.58,74854.09,1.5,0.48305,0.00016,27.67394]
[1776400652526,35.58,74854.09,1.5,0.48305,0.00016,27.67394]
[1776400652618,35.58,74858.93,1.5,0.48383,0.00016,27.67798]
[1776400653110,35.58,74858.93,1.5,0.48383,0.00016,27.67798]
[1776400654550,35.58,74858.93,1.5,0.48383,0.00016,27.67798]
[1776400654719,35.58,74859.8,1.5,0.48397,0.00016,27.67869]
[1776400658021,35.58,74859.55,1.5,0.48393,0.00016,27.67848]
[1776400658146,35.57,74859.55,1.5,0.48392,0.00016,27.67847]
[1776400663184,35.57,74860.5,1.5,0.48408,0.00016,27.67925]
[1776400668219,35.57,74861.32,1.5,0.48421,0.00016,27.67991]
[1776400673478,35.57,74862.51,1.5,0.4844,0.00016,27.68088]
[1776400678560,35.57,74863.65,1.5,0.48458,0.00016,27.68179]
[1776400683613,35.57,74863.74,1.5,0.4846,0.00016,27.68186]
[1776400686718,35.57,74870.25,1.5,0.48565,0.00016,27.68699]
[1776400692097,35.57,74872.59,1.5,0.48602,0.00016,27.68879]
[1776400692122,35.57,74872.59,1.5,0.48602,0.00016,27.68879]
[1776400692251,35.57,74872.59,1.5,0.48602,0.00016,27.68879]
[1776400692282,35.57,74872.59,1.5,0.48602,0.00016,27.68879]
[1776400692328,35.57,74872.59,1.5,0.48602,0.00016,27.68879]
[1776400692570,35.57,74872.59,1.5,0.48602,0.00016,27.68879]
[1776400692829,35.57,74877.1,1.5,0.48675,0.00016,27.69218]
[1776400697104,35.57,74873.58,1.5,0.48618,0.00016,27.68954]
[1776400697113,35.57,74873.58,1.5,0.48618,0.00016,27.68954]
[1776400697574,35.57,74873.51,1.5,0.48617,0.00016,27.68948]
[1776400702456,35.56,74865.05,1.5,0.4848,0.00016,27.6829]
[1776400704764,35.56,74864.92,1.5,0.48478,0.00016,27.68279]
[1776400704865,35.55,74861.71,1.5,0.48425,0.00016,27.68018]
[1776400705149,35.55,74861.71,1.5,0.48425,0.00016,27.68018]
[1776400705584,35.55,74861.53,1.5,0.48423,0.00016,27.68004]
[1776400706807,35.55,74861.53,1.5,0.48423,0.00016,27.68004]
[1776400708836,35.55,74859.08,1.5,0.48383,0.00016,27.67803]
[1776400709982,35.55,74858.58,1.5,0.48375,0.00016,27.67762]
[1776400710973,35.55,74858.58,1.5,0.48375,0.00016,27.67762]
[1776400711520,35.55,74856.3,1.5,0.48338,0.00016,27.67265]
[1776400714973,35.55,74850.61,1.5,0.48246,0.00016,27.66782]
[1776400714993,35.55,74850.61,1.5,0.48246,0.00016,27.66782]
[1776400715549,35.55,74846.34,1.5,0.48177,0.00016,27.66409]
[1776400716558,35.55,74846.34,1.5,0.48177,0.00016,27.66409]
[1776400716772,35.55,74845.07,1.5,0.48156,0.00016,27.66297]
[1776400718608,35.55,74844.18,1.5,0.48142,0.00016,27.66218]
[1776400718618,35.55,74844.18,1.5,0.48142,0.00016,27.66218]
[1776400718674,35.55,74842.59,1.5,0.48116,0.00016,27.66075]
[1776400720611,35.55,74842.59,1.5,0.48116,0.00016,27.66075]
[1776400720688,35.55,74841.0,1.5,0.48091,0.00016,27.65932]
[1776400721066,35.55,74841.0,1.5,0.48091,0.00016,27.65932]
[1776400726494,35.56,74843.33,1.5,0.48129,0.00016,27.66143]
[1776400731589,35.56,74837.35,1.5,0.48032,0.00016,27.656]
[1776400740913,35.56,74838.72,1.5,0.48055,0.00016,27.65728]
[1776400741015,35.57,74839.02,1.5,0.4806,0.00016,27.65756]
[1776400742894,35.57,74828.55,1.5,0.47891,0.00016,27.64774]
[1776400743448,35.57,74828.55,1.5,0.47891,0.00016,27.64774]
[1776400743747,35.57,74828.55,1.5,0.47891,0.00016,27.64773]
[1776400748780,35.56,74827.32,1.5,0.47871,0.00016,27.64654]
[1776400753815,35.57,74826.17,1.5,0.47853,0.00016,27.64544]
[1776400758851,35.57,74824.73,1.5,0.4783,0.00016,27.64404]
[1776400763886,35.57,74825.43,1.5,0.47841,0.00016,27.64474]
[1776400768922,35.58,74827.15,1.5,0.47869,0.00016,27.64642]
[1776400773958,35.58,74830.67,1.5,0.47926,0.00016,27.64674]
[1776400778991,35.58,74829.77,1.5,0.47912,0.00016,27.64589]
[1776400786042,35.59,74828.34,1.5,0.47889,0.00016,27.64454]
[1776400793091,35.59,74828.8,1.5,0.47897,0.00016,27.645]
[1776400798275,35.6,74828.6,1.5,0.47894,0.00016,27.64482]
[1776400799911,35.6,74828.6,1.5,0.47894,0.00016,27.64482]
[1776400799992,35.6,74828.43,1.5,0.47892,0.00016,27.64466]
[1776400801201,35.6,74828.43,1.5,0.47892,0.00016,27.64466]
[1776400802566,35.6,74835.85,1.5,0.48012,0.00016,27.65167]
[1776400804838,35.6,74835.85,1.5,0.48011,0.00016,27.65167]
[1776400809164,35.59,74830.44,1.5,0.47924,0.00016,27.64656]
[1776400809174,35.59,74830.44,1.5,0.47924,0.00016,27.64656]
[1776400809266,35.59,74828.8,1.5,0.47897,0.00016,27.64499]
[1776400815212,35.59,74828.35,1.5,0.4789,0.00016,27.64455]
[1776400820329,35.59,74828.41,1.5,0.4789,0.00016,27.6446]
[1776400826325,35.59,74826.93,1.5,0.47866,0.00016,27.64317]
[1776400831022,35.59,74827.31,1.5,0.47873,0.00016,27.64354]
[1776400831104,35.59,74827.9,1.5,0.47882,0.00016,27.64103]
[1776400836397,35.58,74832.8,1.5,0.47961,0.00016,27.6457]
[1776400840249,35.58,74838.25,1.5,0.48048,0.00016,27.65075]
[1776400840259,35.58,74838.25,1.5,0.48048,0.00016,27.65075]
[1776400840664,35.58,74839.21,1.5,0.48063,0.00016,27.65163]
[1776400843294,35.58,74839.82,1.5,0.48073,0.00016,27.65217]
[1776400845306,35.57,74842.29,1.5,0.48113,0.00016,27.6544]
[1776400846121,35.57,74852.26,1.5,0.48274,0.00016,27.66315]
[1776400849386,35.57,74852.42,1.5,0.48276,0.00016,27.66329]
[1776400854524,35.58,74848.02,1.5,0.48206,0.00016,27.6595]
[1776400858799,35.58,74846.89,1.5,0.48188,0.00016,27.65851]
[1776400865604,35.57,74843.36,1.5,0.4813,0.00016,27.65537]
[1776400870640,35.57,74841.36,1.5,0.48097,0.00016,27.65355]
[1776400875676,35.56,74840.59,1.5,0.48084,0.00016,27.65283]
[1776400881301,35.55,74840.91,1.5,0.48089,0.00016,27.6531]
[1776400886752,35.54,74842.61,1.5,0.48115,0.00016,27.6546]
[1776400892798,35.54,74845.54,1.5,0.48162,0.00016,27.65413]
[1776400897830,35.53,74846.11,1.5,0.4817,0.00016,27.65461]
[1776400900673,35.53,74848.92,1.5,0.48215,0.00016,27.65707]
[1776400905886,35.53,74855.43,1.5,0.48321,0.00016,27.66265]
[1776400911930,35.53,74856.49,1.5,0.48338,0.00016,27.66355]
[1776400918656,35.53,74857.26,1.5,0.48351,0.00016,27.66419]
[1776400925023,35.54,74860.94,1.5,0.4841,0.00016,27.66724]
[1776400930057,35.54,74859.78,1.5,0.48392,0.00016,27.6663]
[1776400934959,35.54,74858.88,1.5,0.48377,0.00016,27.66556]
[1776400935092,35.54,74852.97,1.5,0.48282,0.00016,27.6606]
[1776400940126,35.54,74852.34,1.5,0.48272,0.00016,27.66007]
[1776400943403,35.54,74848.32,1.5,0.48207,0.00016,27.6566]
[1776400943883,35.54,74848.32,1.5,0.48207,0.00016,27.6566]
[1776400943937,35.54,74848.32,1.5,0.48207,0.00016,27.6566]
[1776400944193,35.54,74842.24,1.5,0.48109,0.00016,27.6512]
[1776400946169,35.54,74836.48,1.5,0.48016,0.00016,27.64594]
[1776400951203,35.54,74830.98,1.5,0.47927,0.00016,27.63769]
[1776400956238,35.54,74831.52,1.5,0.47935,0.00016,27.63821]
[1776400961274,35.54,74831.72,1.5,0.47939,0.00016,27.6384]
[1776400968326,35.54,74831.7,1.5,0.47938,0.00016,27.63838]
[1776400973362,35.54,74831.23,1.5,0.47931,0.00016,27.63793]
[1776400978397,35.54,74830.45,1.5,0.47918,0.00016,27.63719]
[1776400983432,35.55,74829.77,1.5,0.47907,0.00016,27.63654]
[1776400988467,35.55,74829.42,1.5,0.47902,0.00016,27.63622]
[1776400993501,35.55,74831.17,1.5,0.4793,0.00016,27.6379]
[1776400999705,35.56,74829.72,1.5,0.47907,0.00016,27.63653]
[1776401005375,35.56,74827.33,1.5,0.47869,0.00016,27.63424]
[1776401006370,35.56,74827.18,1.5,0.47867,0.00016,27.6341]
[1776401006520,35.56,74827.18,1.5,0.47867,0.00016,27.6341]
[1776401006527,35.56,74827.18,1.5,0.47867,0.00016,27.6341]
[1776401006729,35.56,74827.18,1.5,0.47867,0.00016,27.6341]
[1776401006831,35.56,74827.23,1.5,0.47868,0.00016,27.63415]
[1776401008079,35.56,74827.23,1.5,0.47868,0.00016,27.63415]
[1776401008294,35.56,74827.16,1.5,0.47867,0.00016,27.63408]
[1776401008443,35.56,74827.16,1.5,0.47867,0.00016,27.63408]
[1776401009774,35.56,74827.16,1.5,0.47866,0.00016,27.63408]
[1776401015903,35.56,74827.18,1.5,0.47866,0.00016,27.63103]
[1776401021700,35.56,74826.6,1.5,0.47857,0.00016,27.63047]
[1776401027741,35.57,74826.9,1.5,0.47863,0.00016,27.63078]
[1776401037811,35.57,74827.23,1.5,0.47869,0.00016,27.63113]
[1776401042846,35.58,74828.73,1.5,0.47893,0.00016,27.63259]
[1776401047012,35.58,74837.19,1.5,0.4803,0.00016,27.64057]
[1776401054272,35.58,74837.98,1.5,0.48043,0.00016,27.64129]
[1776401054278,35.58,74837.98,1.5,0.48043,0.00016,27.64129]
[1776401054374,35.58,74837.28,1.5,0.48031,0.00016,27.64064]
[1776401060129,35.57,74836.11,1.5,0.48012,0.00016,27.63954]
[1776401063338,35.57,74835.87,1.5,0.48008,0.00016,27.63931]
[1776401064011,35.57,74839.45,1.5,0.48066,0.00016,27.64261]
[1776401067072,35.57,74839.09,1.5,0.4806,0.00016,27.64227]
[1776401067334,35.57,74838.82,1.5,0.48055,0.00016,27.64202]
[1776401073072,35.56,74838.46,1.5,0.48049,0.00016,27.6386]
[1776401078108,35.56,74836.97,1.5,0.48024,0.00016,27.63722]
[1776401083142,35.56,74836.7,1.5,0.48019,0.00016,27.63696]
[1776401089185,35.55,74836.05,1.5,0.48009,0.00016,27.63635]
[1776401093317,35.55,74835.48,1.5,0.47999,0.00016,27.63581]
[1776401093319,35.55,74835.33,1.5,0.47997,0.00016,27.63567]
[1776401093398,35.55,74835.33,1.5,0.47997,0.00016,27.63567]
[1776401095321,35.55,74835.33,1.5,0.47997,0.00016,27.63567]
[1776401095327,35.55,74835.33,1.5,0.47997,0.00016,27.63567]
[1776401095422,35.55,74835.15,1.5,0.47994,0.00016,27.6355]
[1776401100648,35.55,74835.15,1.5,0.47994,0.00016,27.63549]
[1776401106307,35.54,74833.45,1.5,0.47966,0.00016,27.63388]
[1776401111344,35.54,74836.63,1.5,0.48017,0.00016,27.63684]
[1776401117390,35.53,74837.96,1.5,0.48038,0.00016,27.63805]
[1776401123460,35.53,74833.32,1.5,0.47962,0.00016,27.63372]
[1776401128500,35.53,74829.27,1.5,0.47897,0.00016,27.62985]
[1776401134617,35.53,74824.47,1.5,0.47818,0.00016,27.62211]
[1776401140691,35.52,74823.9,1.5,0.47809,0.00016,27.62154]
[1776401146594,35.52,74827.32,1.5,0.47864,0.00016,27.62488]
[1776401151628,35.52,74828.88,1.5,0.47889,0.00016,27.62638]
[1776401156664,35.52,74829.23,1.5,0.47895,0.00016,27.62671]
[1776401166736,35.51,74827.96,1.5,0.47874,0.00016,27.62547]
[1776401171770,35.51,74824.89,1.5,0.47824,0.00016,27.62248]
[1776401177438,35.51,74824.62,1.5,0.4782,0.00016,27.62221]
[1776401183854,35.51,74823.57,1.5,0.47803,0.00016,27.62118]
[1776401188911,35.51,74823.99,1.5,0.47809,0.00016,27.62159]
[1776401194931,35.51,74829.75,1.5,0.47902,0.00016,27.6241]
[1776401201107,35.5,74832.44,1.5,0.47945,0.00016,27.62665]
[1776401201130,35.5,74832.44,1.5,0.47945,0.00016,27.62665]
[1776401201191,35.5,74834.53,1.5,0.47978,0.00016,27.6286]
[1776401202187,35.5,74834.53,1.5,0.47978,0.00016,27.6286]
[1776401202222,35.5,74834.53,1.5,0.47978,0.00016,27.6286]
[1776401202234,35.5,74834.53,1.5,0.47978,0.00016,27.6286]
[1776401202382,35.5,74834.53,1.5,0.47978,0.00016,27.6286]
[1776401202401,35.5,74848.23,1.5,0.482,0.00016,27.64103]
[1776401202598,35.5,74848.23,1.5,0.482,0.00016,27.64103]
[1776401202989,35.5,74848.23,1.5,0.482,0.00016,27.64103]
[1776401204242,35.5,74848.23,1.5,0.482,0.00016,27.64103]
[1776401204344,35.5,74843.62,1.5,0.48125,0.00016,27.63694]
[1776401208026,35.49,74841.59,1.5,0.48092,0.00016,27.6351]
[1776401208130,35.49,74841.74,1.5,0.48095,0.00016,27.63524]
[1776401214065,35.49,74842.75,1.5,0.4811,0.00016,27.63613]
[1776401219101,35.49,74843.29,1.5,0.48119,0.00016,27.63661]
[1776401221282,35.48,74842.99,1.5,0.48114,0.00016,27.63634]
[1776401222456,35.48,74842.87,1.5,0.48112,0.00016,27.63622]
[1776401222462,35.48,74842.87,1.5,0.48112,0.00016,27.63622]
[1776401222517,35.48,74839.07,1.5,0.4805,0.00016,27.63276]
[1776401228164,35.48,74838.19,1.5,0.48036,0.00016,27.63195]
[1776401230408,35.48,74837.98,1.5,0.48032,0.00016,27.63176]
[1776401230509,35.48,74837.15,1.5,0.48019,0.00016,27.63099]
[1776401236222,35.48,74836.06,1.5,0.48001,0.00016,27.62997]
[1776401241406,35.48,74832.9,1.5,0.4795,0.00016,27.62699]
[1776401247301,35.48,74831.69,1.5,0.4793,0.00016,27.62584]
[1776401254353,35.47,74832.05,1.5,0.47935,0.00016,27.62311]
[1776401257371,35.47,74826.17,1.5,0.4784,0.00016,27.61743]
[1776401262405,35.47,74823.36,1.5,0.47795,0.00016,27.61467]
[1776401267442,35.47,74821.9,1.5,0.47771,0.00016,27.61322]
[1776401272476,35.47,74821.82,1.5,0.4777,0.00016,27.61314]
[1776401277510,35.47,74822.28,1.5,0.47777,0.00016,27.6136]
[1776401282546,35.48,74818.47,1.5,0.47716,0.00016,27.60978]
[1776401287581,35.48,74824.04,1.5,0.47806,0.00016,27.61535]
[1776401292616,35.48,74823.84,1.5,0.47803,0.00016,27.61516]
[1776401297651,35.48,74823.14,1.5,0.47791,0.00016,27.61447]
[1776401308729,35.48,74823.63,1.5,0.478,0.00016,27.61496]
[1776401313764,35.48,74818.67,1.5,0.47719,0.00016,27.60693]
[1776401317848,35.48,74818.97,1.5,0.47724,0.00016,27.60724]
[1776401317984,35.48,74818.97,1.5,0.47724,0.00016,27.60724]
[1776401318047,35.48,74809.43,1.5,0.47569,0.00016,27.5974]
[1776401319284,35.48,74801.79,1.5,0.47446,0.00016,27.58922]
[1776401320480,35.48,74801.79,1.5,0.47446,0.00016,27.58922]
[1776401320575,35.48,74806.29,1.5,0.47519,0.00016,27.59408]
[1776401322032,35.48,74806.29,1.5,0.47519,0.00016,27.59408]
[1776401323422,35.49,74809.05,1.5,0.47564,0.00016,27.59701]
[1776401323427,35.49,74809.05,1.5,0.47564,0.00016,27.59701]
[1776401323523,35.49,74809.35,1.5,0.47569,0.00016,27.59733]
[1776401328869,35.49,74808.29,1.5,0.47552,0.00016,27.59622]
[1776401335556,35.49,74804.99,1.5,0.47498,0.00016,27.59272]
[1776401336240,35.49,74797.16,1.5,0.47372,0.00016,27.58419]
[1776401341645,35.5,74794.44,1.5,0.47328,0.00016,27.58117]
[1776401342378,35.5,74794.44,1.5,0.47328,0.00016,27.58117]
[1776401342574,35.5,74793.02,1.5,0.47305,0.00016,27.57958]
[1776401343434,35.5,74793.02,1.5,0.47305,0.00016,27.57958]
[1776401343474,35.5,74793.02,1.5,0.47305,0.00016,27.57958]
[1776401343535,35.5,74785.32,1.5,0.47181,0.00016,27.57077]
[1776401345400,35.5,74778.36,1.5,0.47068,0.00016,27.56258]
[1776401347651,35.5,74777.27,1.5,0.4705,0.00016,27.56127]
[1776401347659,35.5,74777.27,1.5,0.4705,0.00016,27.56127]
[1776401348003,35.5,74777.42,1.5,0.47053,0.00016,27.56145]
[1776401355052,35.49,74782.0,1.5,0.47127,0.00016,27.56688]
[1776401362250,35.49,74782.07,1.5,0.47128,0.00016,27.56695]
[1776401368147,35.49,74780.72,1.5,0.47106,0.00016,27.56535]
[1776401373181,35.49,74782.33,1.5,0.47131,0.00016,27.56416]
[1776401378215,35.49,74784.55,1.5,0.47167,0.00016,27.56675]
[1776401383252,35.49,74786.52,1.5,0.47199,0.00016,27.56903]
[1776401389300,35.48,74788.07,1.5,0.47223,0.00016,27.5708]
[1776401394332,35.48,74789.08,1.5,0.4724,0.00016,27.57196]
[1776401399368,35.48,74788.68,1.5,0.47233,0.00016,27.5715]
[1776401402533,35.48,74779.35,1.5,0.47082,0.00016,27.5606]
[1776401407428,35.49,74790.03,1.5,0.47256,0.00016,27.57307]
[1776401412603,35.49,74793.11,1.5,0.47306,0.00016,27.57657]
[1776401418943,35.49,74793.3,1.5,0.47309,0.00016,27.57678]
[1776401425553,35.49,74792.2,1.5,0.47291,0.00016,27.57554]
[1776401433609,35.49,74793.04,1.5,0.47304,0.00016,27.57341]
[1776401439651,35.49,74793.09,1.5,0.47305,0.00016,27.57347]
[1776401441810,35.49,74793.04,1.5,0.47304,0.00016,27.57342]
[1776401441915,35.49,74793.04,1.5,0.47304,0.00016,27.57342]
[1776401442398,35.49,74793.04,1.5,0.47304,0.00016,27.57342]
[1776401442405,35.49,74793.04,1.5,0.47304,0.00016,27.57342]
[1776401442410,35.49,74793.04,1.5,0.47304,0.00016,27.57342]
[1776401442420,35.49,74793.04,1.5,0.47304,0.00016,27.57342]
[1776401442602,35.49,74793.04,1.5,0.47304,0.00016,27.57342]
[1776401442700,35.49,74807.31,1.5,0.47535,0.00016,27.58904]
[1776401444336,35.49,74807.31,1.5,0.47535,0.00016,27.58905]
[1776401444341,35.49,74807.31,1.5,0.47535,0.00016,27.58905]
[1776401444687,35.49,74809.15,1.5,0.47565,0.00016,27.591]
[1776401444956,35.49,74809.15,1.5,0.47565,0.00016,27.591]
[1776401445693,35.49,74809.76,1.5,0.47575,0.00016,27.59165]
[1776401448355,35.5,74809.67,1.5,0.47574,0.00016,27.59156]
[1776401448364,35.5,74809.67,1.5,0.47574,0.00016,27.59156]
[1776401448714,35.5,74809.59,1.5,0.47573,0.00016,27.59148]
[1776401454758,35.5,74809.81,1.5,0.47577,0.00016,27.59173]
[1776401460394,35.5,74809.11,1.5,0.47566,0.00016,27.59101]
[1776401460592,35.5,74809.11,1.5,0.47566,0.00016,27.59101]
[1776401460733,35.5,74809.11,1.5,0.47566,0.00016,27.59101]
[1776401460695,35.51,74810.53,1.5,0.47589,0.00016,27.5925]
[1776401460793,35.51,74810.53,1.5,0.47589,0.00016,27.5925]
[1776401461709,35.51,74818.29,1.5,0.47715,0.00016,27.6005]
[1776401462467,35.51,74828.69,1.5,0.47883,0.00016,27.61077]
[1776401464056,35.51,74829.78,1.5,0.47901,0.00016,27.61182]
[1776401464153,35.51,74835.01,1.5,0.47985,0.00016,27.61678]
[1776401469997,35.5,74835.81,1.5,0.47998,0.00016,27.61752]
[1776401475033,35.5,74837.87,1.5,0.48031,0.00016,27.61943]
[1776401480946,35.5,74836.58,1.5,0.4801,0.00016,27.61823]
[1776401486215,35.5,74836.43,1.5,0.48008,0.00016,27.61809]
[1776401492021,35.5,74838.55,1.5,0.48042,0.00016,27.61697]
[1776401499081,35.5,74838.36,1.5,0.48038,0.00016,27.61679]
[1776401506125,35.49,74838.24,1.5,0.48036,0.00016,27.61667]
[1776401510355,35.49,74837.74,1.5,0.48028,0.00016,27.6162]
[1776401510367,35.49,74837.74,1.5,0.48028,0.00016,27.6162]
[1776401510457,35.49,74837.74,1.5,0.48028,0.00016,27.6162]
[1776401510467,35.49,74837.74,1.5,0.48028,0.00016,27.6162]
[1776401510638,35.49,74837.74,1.5,0.48028,0.00016,27.6162]
[1776401510696,35.49,74837.74,1.5,0.48028,0.00016,27.6162]
[1776401510735,35.49,74840.07,1.5,0.48065,0.00016,27.61833]
[1776401513468,35.49,74839.8,1.5,0.48061,0.00016,27.61808]
[1776401513477,35.49,74839.8,1.5,0.48061,0.00016,27.61808]
[1776401513547,35.49,74841.2,1.5,0.48083,0.00016,27.61935]
[1776401513869,35.49,74841.2,1.5,0.48083,0.00016,27.61935]
[1776401515553,35.49,74843.66,1.5,0.48123,0.00016,27.62157]
[1776401515615,35.49,74844.07,1.5,0.4813,0.00016,27.62194]
[1776401521230,35.48,74845.89,1.5,0.48159,0.00016,27.62355]
[1776401526786,35.48,74842.29,1.5,0.48101,0.00016,27.62033]
[1776401527272,35.48,74841.54,1.5,0.48088,0.00016,27.61964]
[1776401529514,35.48,74841.67,1.5,0.4809,0.00016,27.61976]
[1776401529520,35.48,74841.67,1.5,0.4809,0.00016,27.61976]
[1776401529759,35.48,74843.23,1.5,0.48115,0.00016,27.62116]
[1776401533214,35.47,74843.41,1.5,0.48118,0.00016,27.62131]
[1776401533325,35.47,74843.41,1.5,0.48118,0.00016,27.62131]
[1776401533423,35.47,74840.71,1.5,0.48074,0.00016,27.61887]
[1776401535066,35.47,74840.71,1.5,0.48074,0.00016,27.61886]
[1776401535073,35.47,74840.71,1.5,0.48074,0.00016,27.61886]
[1776401535327,35.47,74838.13,1.5,0.48032,0.00016,27.6165]
[1776401537643,35.47,74831.06,1.5,0.47918,0.00016,27.60985]
[1776401543290,35.47,74830.68,1.5,0.47912,0.00016,27.60949]
[1776401548367,35.47,74835.42,1.5,0.47988,0.00016,27.61397]
[1776401554210,35.47,74830.97,1.5,0.47916,0.00016,27.60669]
[1776401560508,35.47,74825.99,1.5,0.47835,0.00016,27.60187]
[1776401565537,35.47,74824.37,1.5,0.47809,0.00016,27.60027]
[1776401570575,35.47,74823.92,1.5,0.47801,0.00016,27.59983]
[1776401577621,35.47,74824.3,1.5,0.47807,0.00016,27.6002]
[1776401582657,35.47,74823.97,1.5,0.47802,0.00016,27.59988]
[1776401587692,35.47,74824.86,1.5,0.47817,0.00016,27.60075]
[1776401593876,35.47,74828.46,1.5,0.47875,0.00016,27.60426]
[1776401599775,35.47,74826.08,1.5,0.47836,0.00016,27.60194]
[1776401604811,35.47,74825.51,1.5,0.47827,0.00016,27.60139]
[1776401609846,35.47,74824.98,1.5,0.47818,0.00016,27.60086]
[1776401614881,35.47,74822.33,1.5,0.47775,0.00016,27.59516]
[1776401619916,35.47,74822.49,1.5,0.47778,0.00016,27.59532]
[1776401626202,35.47,74822.42,1.5,0.47776,0.00016,27.59526]
[1776401631448,35.47,74822.28,1.5,0.47774,0.00016,27.59512]
[1776401631694,35.47,74822.28,1.5,0.47774,0.00016,27.59512]
[1776401631792,35.47,74824.36,1.5,0.47808,0.00016,27.59718]
[1776401632457,35.47,74830.49,1.5,0.47907,0.00016,27.60314]
[1776401633739,35.47,74830.49,1.5,0.47907,0.00016,27.60314]
[1776401633863,35.47,74830.49,1.5,0.47907,0.00016,27.60314]
[1776401633924,35.47,74830.49,1.5,0.47907,0.00016,27.60314]
[1776401633856,35.47,74830.99,1.5,0.47915,0.00016,27.60362]
[1776401635738,35.47,74831.21,1.5,0.47919,0.00016,27.60383]
[1776401635748,35.47,74831.43,1.5,0.47922,0.00016,27.60404]
[1776401637928,35.47,74831.75,1.5,0.47928,0.00016,27.60434]
[1776401638042,35.47,74831.66,1.5,0.47926,0.00016,27.60426]
[1776401639732,35.47,74831.66,1.5,0.47926,0.00016,27.60426]
[1776401639829,35.47,74831.45,1.5,0.47923,0.00016,27.60405]
[1776401647106,35.47,74831.9,1.5,0.4793,0.00016,27.60448]
[1776401652434,35.47,74831.23,1.5,0.47919,0.00016,27.60384]
[1776401658181,35.46,74830.26,1.5,0.47903,0.00016,27.60291]
[1776401663218,35.46,74829.02,1.5,0.47883,0.00016,27.60171]
[1776401668252,35.46,74827.95,1.5,0.47866,0.00016,27.60068]
[1776401673288,35.46,74822.93,1.5,0.47784,0.00016,27.59267]
[1776401678322,35.46,74820.81,1.5,0.4775,0.00016,27.59056]
[1776401683521,35.47,74821.71,1.5,0.47764,0.00016,27.59146]
[1776401684566,35.47,74820.6,1.5,0.47746,0.00016,27.59035]
[1776401684588,35.47,74820.6,1.5,0.47746,0.00016,27.59035]
[1776401684753,35.47,74811.99,1.5,0.47607,0.00016,27.58155]
[1776401686652,35.47,74811.99,1.5,0.47607,0.00016,27.58155]
[1776401686659,35.47,74811.99,1.5,0.47607,0.00016,27.58155]
[1776401686723,35.47,74809.03,1.5,0.47559,0.00016,27.57844]
[1776401691968,35.47,74807.76,1.5,0.47538,0.00016,27.5771]
[1776401698462,35.47,74803.62,1.5,0.47471,0.00016,27.57266]
[1776401703496,35.47,74801.14,1.5,0.47431,0.00016,27.56996]
[1776401708534,35.47,74800.65,1.5,0.47423,0.00016,27.56943]
[1776401714729,35.47,74797.32,1.5,0.4737,0.00016,27.56579]
[1776401720413,35.47,74798.22,1.5,0.47384,0.00016,27.56679]
[1776401725651,35.47,74794.23,1.5,0.4732,0.00016,27.56235]
[1776401730686,35.48,74793.31,1.5,0.47305,0.00016,27.56133]
[1776401735730,35.48,74793.42,1.5,0.47307,0.00016,27.55838]
[1776401737836,35.48,74786.64,1.5,0.47197,0.00016,27.55064]
[1776401741356,35.48,74786.66,1.5,0.47197,0.00016,27.55065]
[1776401741369,35.48,74786.66,1.5,0.47197,0.00016,27.55065]
[1776401741971,35.48,74782.89,1.5,0.47136,0.00016,27.54626]
[1776401743629,35.48,74782.89,1.5,0.47136,0.00016,27.54626]
[1776401743702,35.48,74782.89,1.5,0.47136,0.00016,27.54626]
[1776401743803,35.48,74783.41,1.5,0.47144,0.00016,27.54686]
[1776401748821,35.47,74785.82,1.5,0.47183,0.00016,27.54967]
[1776401750203,35.47,74786.03,1.5,0.47186,0.00016,27.54991]
[1776401750834,35.47,74786.03,1.5,0.47186,0.00016,27.54991]
[1776401756875,35.47,74785.95,1.5,0.47185,0.00016,27.54981]
[1776401761914,35.47,74786.99,1.5,0.47202,0.00016,27.55101]
[1776401765943,35.47,74794.99,1.5,0.47331,0.00016,27.56011]
[1776401770979,35.47,74793.07,1.5,0.473,0.00016,27.55794]
[1776401776016,35.47,74793.06,1.5,0.473,0.00016,27.55792]
[1776401780187,35.47,74794.5,1.5,0.47323,0.00016,27.55954]
[1776401780486,35.47,74794.5,1.5,0.47323,0.00016,27.55954]
[1776401780570,35.47,74794.5,1.5,0.47323,0.00016,27.55954]
[1776401781050,35.47,74793.78,1.5,0.47311,0.00016,27.55872]
[1776401781201,35.47,74793.78,1.5,0.47311,0.00016,27.55872]
[1776401781386,35.47,74793.78,1.5,0.47311,0.00016,27.55872]
[1776401781457,35.47,74793.78,1.5,0.47311,0.00016,27.55872]
[1776401781462,35.47,74793.78,1.5,0.47311,0.00016,27.55872]
[1776401781760,35.47,74793.78,1.5,0.47311,0.00016,27.55872]
[1776401781795,35.47,74793.78,1.5,0.47311,0.00016,27.55872]
[1776401782057,35.47,74814.39,1.5,0.47645,0.00016,27.58096]
[1776401783065,35.47,74825.46,1.5,0.47825,0.00016,27.59211]
[1776401783298,35.47,74825.46,1.5,0.47825,0.00016,27.59211]
[1776401784071,35.47,74824.27,1.5,0.47806,0.00016,27.59093]
[1776401784215,35.47,74824.27,1.5,0.47806,0.00016,27.59093]
[1776401784222,35.47,74824.27,1.5,0.47806,0.00016,27.59093]
[1776401784422,35.47,74824.27,1.5,0.47806,0.00016,27.59093]
[1776401785088,35.47,74821.46,1.5,0.4776,0.00016,27.58814]
[1776401790113,35.47,74818.56,1.5,0.47713,0.00016,27.58523]
[1776401795168,35.47,74823.38,1.5,0.47791,0.00016,27.58698]
[1776401800182,35.47,74825.35,1.5,0.47823,0.00016,27.58892]
[1776401805369,35.47,74827.24,1.5,0.47853,0.00016,27.59077]
[1776401808611,35.47,74827.78,1.5,0.47862,0.00016,27.5913]
[1776401810121,35.47,74821.86,1.5,0.47766,0.00016,27.58547]
[1776401815462,35.47,74818.06,1.5,0.47705,0.00016,27.58166]
[1776401818439,35.47,74818.06,1.5,0.47705,0.00016,27.58167]
[1776401818601,35.47,74817.83,1.5,0.47701,0.00016,27.58143]
[1776401820205,35.47,74809.79,1.5,0.47571,0.00016,27.57312]
[1776401822337,35.47,74804.76,1.5,0.4749,0.00016,27.56777]
[1776401827377,35.48,74799.92,1.5,0.47411,0.00016,27.56252]
[1776401832406,35.48,74796.57,1.5,0.47357,0.00016,27.55883]
[1776401838450,35.48,74794.89,1.5,0.4733,0.00016,27.55697]
[1776401842720,35.48,74787.88,1.5,0.47217,0.00016,27.54902]
[1776401849526,35.48,74787.14,1.5,0.47205,0.00016,27.54817]
[1776401852873,35.48,74788.42,1.5,0.47226,0.00016,27.54964]
[1776401852905,35.48,74788.42,1.5,0.47226,0.00016,27.54964]
[1776401852918,35.48,74788.42,1.5,0.47226,0.00016,27.54964]
[1776401852932,35.48,74788.42,1.5,0.47226,0.00016,27.54964]
[1776401853213,35.48,74788.3,1.5,0.47223,0.00016,27.54642]
[1776401853443,35.48,74788.3,1.5,0.47223,0.00016,27.54642]
[1776401853497,35.48,74788.3,1.5,0.47223,0.00016,27.54642]
[1776401853501,35.48,74788.3,1.5,0.47223,0.00016,27.54642]
[1776401853530,35.48,74788.3,1.5,0.47223,0.00016,27.54642]
[1776401854514,35.48,74788.3,1.5,0.47223,0.00016,27.54642]
[1776401859597,35.48,74791.69,1.5,0.47278,0.00016,27.55029]
[1776401864803,35.49,74795.0,1.5,0.47332,0.00016,27.55404]
[1776401870674,35.49,74792.56,1.5,0.47293,0.00016,27.55131]
[1776401873990,35.49,74791.59,1.5,0.47277,0.00016,27.55021]
[1776401874208,35.49,74790.73,1.5,0.47263,0.00016,27.54923]
[1776401879567,35.49,74791.05,1.5,0.47269,0.00016,27.5496]
[1776401885933,35.49,74793.19,1.5,0.47303,0.00016,27.55202]
[1776401891821,35.49,74793.33,1.5,0.47306,0.00016,27.55218]
[1776401896856,35.49,74791.76,1.5,0.4728,0.00016,27.55041]
[1776401901890,35.49,74791.94,1.5,0.47283,0.00016,27.55061]
[1776401906928,35.49,74793.9,1.5,0.47315,0.00016,27.55282]
[1776401912148,35.49,74793.01,1.5,0.473,0.00016,27.55182]
[1776401914054,35.49,74795.6,1.5,0.47342,0.00016,27.55165]
[1776401915338,35.49,74802.51,1.5,0.47454,0.00016,27.55925]
[1776401920370,35.49,74803.41,1.5,0.47469,0.00016,27.56024]
[1776401925838,35.5,74803.43,1.5,0.4747,0.00016,27.56029]
[1776401930008,35.5,74803.42,1.5,0.4747,0.00016,27.56029]
[1776401930035,35.5,74803.42,1.5,0.4747,0.00016,27.56029]
[1776401935280,35.51,74803.08,1.5,0.47465,0.00016,27.55995]
[1776401939122,35.51,74800.19,1.5,0.47418,0.00016,27.55682]
[1776401939213,35.51,74797.4,1.5,0.47373,0.00016,27.55375]
[1776401941709,35.51,74797.66,1.5,0.47377,0.00016,27.55403]
[1776401944808,35.51,74797.62,1.5,0.47377,0.00016,27.55398]
[1776401945195,35.51,74797.27,1.5,0.47371,0.00016,27.55359]
[1776401951236,35.5,74794.95,1.5,0.47333,0.00016,27.55099]
[1776401956270,35.5,74793.66,1.5,0.47312,0.00016,27.54954]
[1776401956901,35.5,74793.66,1.5,0.47312,0.00016,27.54954]
[1776401957013,35.5,74793.66,1.5,0.47312,0.00016,27.54954]
[1776401957032,35.5,74793.66,1.5,0.47312,0.00016,27.54954]
[1776401957071,35.5,74793.66,1.5,0.47312,0.00016,27.54954]
[1776401957279,35.5,74793.66,1.5,0.47312,0.00016,27.54953]
[1776401958912,35.5,74797.21,1.5,0.47369,0.00016,27.5535]
[1776401958932,35.5,74797.21,1.5,0.47369,0.00016,27.5535]
[1776401958937,35.5,74797.21,1.5,0.47369,0.00016,27.5535]
[1776401959291,35.5,74797.87,1.5,0.4738,0.00016,27.55423]
[1776401963515,35.51,74796.11,1.5,0.47352,0.00016,27.5523]
[1776401963542,35.51,74796.11,1.5,0.47352,0.00016,27.5523]
[1776401963603,35.51,74796.11,1.5,0.47352,0.00016,27.5523]
[1776401964326,35.51,74795.92,1.5,0.47349,0.00016,27.55209]
[1776401970369,35.51,74794.23,1.5,0.47322,0.00016,27.55022]
[1776401976576,35.51,74791.02,1.5,0.4727,0.00016,27.54353]
[1776401983460,35.52,74791.31,1.5,0.47275,0.00016,27.54388]
[1776401988483,35.52,74790.41,1.5,0.47261,0.00016,27.54287]
[1776401996717,35.52,74789.62,1.5,0.47248,0.00016,27.54199]
[1776402002007,35.52,74789.3,1.5,0.47243,0.00016,27.54163]
[1776402004194,35.53,74794.08,1.5,0.47321,0.00016,27.54705]
[1776402004207,35.53,74794.08,1.5,0.47321,0.00016,27.54705]
[1776402004303,35.53,74794.08,1.5,0.47321,0.00016,27.54705]
[1776402004399,35.53,74793.36,1.5,0.47309,0.00016,27.54625]
[1776402010260,35.53,74792.63,1.5,0.47298,0.00016,27.54544]
[1776402010269,35.53,74792.63,1.5,0.47298,0.00016,27.54544]
[1776402010363,35.53,74791.67,1.5,0.47282,0.00016,27.54436]
[1776402010540,35.53,74791.67,1.5,0.47282,0.00016,27.54436]
[1776402010679,35.53,74791.67,1.5,0.47282,0.00016,27.54436]
[1776402010776,35.53,74791.67,1.5,0.47282,0.00016,27.54436]
[1776402011278,35.53,74792.81,1.5,0.47301,0.00016,27.54565]
[1776402016858,35.53,74801.0,1.5,0.47434,0.00016,27.55474]
[1776402023742,35.54,74802.74,1.5,0.47463,0.00016,27.55666]
[1776402028781,35.54,74804.7,1.5,0.47495,0.00016,27.55878]
[1776402034850,35.54,74805.63,1.5,0.4751,0.00016,27.55671]
[1776402040863,35.55,74804.51,1.5,0.47492,0.00016,27.55553]
[1776402043002,35.55,74805.11,1.5,0.47502,0.00016,27.55618]
[1776402050934,35.55,74806.78,1.5,0.47529,0.00016,27.55798]
[1776402055198,35.56,74807.67,1.5,0.47544,0.00016,27.55893]
[1776402061007,35.56,74807.63,1.5,0.47544,0.00016,27.5589]
[1776402066040,35.56,74809.2,1.5,0.47569,0.00016,27.56057]
[1776402069062,35.56,74818.63,1.5,0.47722,0.00016,27.57029]
[1776402075105,35.57,74815.95,1.5,0.47679,0.00016,27.56759]
[1776402082094,35.57,74815.45,1.5,0.47671,0.00016,27.56709]
[1776402087352,35.58,74814.77,1.5,0.47661,0.00016,27.56642]
[1776402093231,35.58,74814.78,1.5,0.47661,0.00016,27.56337]
[1776402098267,35.58,74812.22,1.5,0.4762,0.00016,27.56074]
[1776402104310,35.59,74812.12,1.5,0.47619,0.00016,27.56065]
[1776402105637,35.59,74812.19,1.5,0.4762,0.00016,27.56073]
[1776402111359,35.59,74806.51,1.5,0.47528,0.00016,27.55478]
[1776402116397,35.59,74806.26,1.5,0.47525,0.00016,27.55453]
[1776402121974,35.6,74802.11,1.5,0.47458,0.00016,27.55009]
[1776402126465,35.6,74811.04,1.5,0.47602,0.00016,27.55958]
[1776402131497,35.6,74812.53,1.5,0.47627,0.00016,27.56114]
[1776402137702,35.61,74812.27,1.5,0.47623,0.00016,27.5609]
[1776402143582,35.62,74812.27,1.5,0.47624,0.00016,27.56092]
[1776402148616,35.62,74808.6,1.5,0.47565,0.00016,27.55711]
[1776402153652,35.62,74810.3,1.5,0.47593,0.00016,27.55583]
[1776402156117,35.62,74810.3,1.5,0.47593,0.00016,27.55583]
[1776402162362,35.63,74813.86,1.5,0.47651,0.00016,27.55954]
[1776402164743,35.63,74813.66,1.5,0.47648,0.00016,27.55935]
[1776402170825,35.64,74809.68,1.5,0.47584,0.00016,27.55524]
[1776402174176,35.64,74809.09,1.5,0.47575,0.00016,27.55463]
[1776402174407,35.64,74808.88,1.5,0.47571,0.00016,27.55442]
[1776402176485,35.64,74798.23,1.5,0.474,0.00016,27.543]
[1776402182010,35.64,74798.3,1.5,0.47401,0.00016,27.54308]
[1776402188443,35.64,74799.3,1.5,0.47417,0.00016,27.54418]
[1776402190568,35.64,74791.56,1.5,0.47292,0.00016,27.5356]
[1776402195691,35.64,74793.79,1.5,0.47328,0.00016,27.53808]
[1776402201238,35.64,74792.8,1.5,0.47311,0.00016,27.53695]
[1776402206423,35.63,74791.78,1.5,0.47295,0.00016,27.53579]
[1776402213672,35.63,74786.79,1.5,0.47213,0.00016,27.52701]
[1776402213690,35.63,74786.79,1.5,0.47213,0.00016,27.52701]
[1776402214011,35.63,74786.79,1.5,0.47213,0.00016,27.52701]
[1776402214519,35.63,74780.55,1.5,0.47112,0.00016,27.51975]
[1776402216735,35.63,74777.72,1.5,0.47067,0.00016,27.5164]
[1776402216749,35.63,74777.72,1.5,0.47067,0.00016,27.5164]
[1776402217000,35.63,74777.69,1.5,0.47066,0.00016,27.51636]
[1776402222409,35.63,74779.39,1.5,0.47094,0.00016,27.51838]
[1776402228338,35.63,74784.8,1.5,0.47181,0.00016,27.52471]
[1776402233210,35.63,74785.84,1.5,0.47198,0.00016,27.5259]
[1776402234217,35.63,74792.43,1.5,0.47304,0.00016,27.5334]
[1776402239252,35.62,74789.73,1.5,0.4726,0.00016,27.53034]
[1776402246302,35.62,74789.49,1.5,0.47256,0.00016,27.53005]
[1776402251623,35.62,74789.25,1.5,0.47252,0.00016,27.52977]
[1776402251648,35.62,74789.25,1.5,0.47252,0.00016,27.52977]
[1776402251650,35.62,74789.25,1.5,0.47252,0.00016,27.52977]
[1776402252998,35.62,74785.37,1.5,0.47189,0.00016,27.52532]
[1776402253499,35.62,74785.37,1.5,0.47189,0.00016,27.52532]
[1776402253502,35.62,74785.37,1.5,0.47189,0.00016,27.52532]
[1776402253567,35.62,74733.9,1.5,0.46358,0.00016,27.45987]
[1776402254526,35.62,74733.9,1.5,0.46358,0.00016,27.45987]
[1776402254568,35.62,74709.07,1.5,0.45958,0.00016,27.42405]
[1776402254716,35.62,74709.07,1.5,0.45958,0.00016,27.42405]
[1776402254771,35.62,74709.07,1.5,0.45958,0.00016,27.42405]
[1776402254833,35.62,74709.07,1.5,0.45958,0.00016,27.42405]
[1776402254960,35.62,74709.07,1.5,0.45958,0.00016,27.42405]
[1776402255015,35.62,74709.07,1.5,0.45958,0.00016,27.42405]
[1776402255168,35.62,74709.07,1.5,0.45958,0.00016,27.42405]
[1776402255288,35.62,74709.07,1.5,0.45958,0.00016,27.42405]
[1776402255579,35.62,74700.4,1.5,0.45818,0.00016,27.41088]
[1776402256372,35.62,74700.4,1.5,0.45817,0.00016,27.41086]
[1776402258551,35.61,74695.11,1.5,0.45732,0.00016,27.40264]
[1776402260762,35.61,74689.61,1.5,0.45643,0.00016,27.39396]
[1776402260838,35.61,74689.61,1.5,0.45643,0.00016,27.39396]
[1776402261408,35.61,74689.61,1.5,0.45642,0.00016,27.39394]
[1776402266519,35.61,74690.43,1.5,0.45655,0.00016,27.39519]
[1776402266653,35.6,74690.26,1.5,0.45652,0.00016,27.39489]
[1776402272489,35.6,74689.63,1.5,0.4564,0.00016,27.39073]
[1776402277521,35.59,74689.72,1.5,0.45641,0.00016,27.39081]
[1776402278186,35.59,74689.72,1.5,0.45641,0.00016,27.39081]
[1776402278259,35.59,74689.72,1.5,0.45641,0.00016,27.39081]
[1776402278853,35.59,74689.76,1.5,0.45641,0.00016,27.39086]
[1776402278862,35.59,74689.76,1.5,0.45641,0.00016,27.39086]
[1776402279052,35.59,74689.76,1.5,0.45641,0.00016,27.39086]
[1776402279086,35.59,74689.76,1.5,0.45641,0.00016,27.39086]
[1776402279112,35.59,74689.76,1.5,0.45641,0.00016,27.39086]
[1776402279142,35.59,74689.76,1.5,0.45641,0.00016,27.39086]
[1776402279172,35.59,74689.76,1.5,0.45641,0.00016,27.39086]
[1776402279201,35.59,74689.76,1.5,0.45641,0.00016,27.39086]
[1776402279535,35.59,74689.85,1.5,0.45642,0.00016,27.391]
[1776402279800,35.59,74689.85,1.5,0.45642,0.00016,27.391]
[1776402280541,35.59,74691.77,1.5,0.45673,0.00016,27.39402]
[1776402281072,35.59,74691.77,1.5,0.45673,0.00016,27.39402]
[1776402281119,35.59,74691.77,1.5,0.45673,0.00016,27.39402]
[1776402284524,35.59,74689.74,1.5,0.4564,0.00016,27.39077]
[1776402284582,35.59,74689.74,1.5,0.4564,0.00016,27.39077]
[1776402290144,35.58,74691.48,1.5,0.45667,0.00016,27.39345]
[1776402290620,35.58,74685.32,1.5,0.45567,0.00016,27.38361]
[1776402295647,35.57,74685.6,1.5,0.45571,0.00016,27.384]
[1776402301689,35.57,74686.62,1.5,0.45587,0.00016,27.38556]
[1776402304104,35.57,74686.82,1.5,0.4559,0.00016,27.38586]
[1776402304153,35.57,74686.82,1.5,0.4559,0.00016,27.38586]
[1776402304711,35.56,74687.43,1.5,0.45599,0.00016,27.38682]
[1776402305498,35.56,74687.43,1.5,0.45599,0.00016,27.38682]
[1776402306335,35.56,74693.35,1.5,0.45695,0.00016,27.3962]
[1776402306565,35.56,74693.42,1.5,0.45696,0.00016,27.39631]
[1776402307533,35.56,74693.42,1.5,0.45696,0.00016,27.39631]
[1776402307605,35.56,74693.42,1.5,0.45696,0.00016,27.39631]
[1776402307634,35.56,74693.11,1.5,0.4569,0.00016,27.3958]
[1776402311255,35.56,74693.2,1.5,0.45692,0.00016,27.39593]
[1776402311309,35.56,74693.2,1.5,0.45692,0.00016,27.39593]
[1776402311338,35.56,74693.2,1.5,0.45692,0.00016,27.39593]
[1776402311368,35.56,74693.2,1.5,0.45692,0.00016,27.39593]
[1776402311399,35.56,74693.2,1.5,0.45692,0.00016,27.39593]
[1776402311427,35.56,74693.2,1.5,0.45692,0.00016,27.39593]
[1776402311459,35.56,74693.2,1.5,0.45692,0.00016,27.39593]
[1776402311489,35.56,74693.2,1.5,0.45692,0.00016,27.39593]
[1776402311519,35.56,74693.2,1.5,0.45692,0.00016,27.39593]
[1776402311550,35.56,74693.2,1.5,0.45692,0.00016,27.39593]
[1776402311597,35.56,74693.2,1.5,0.45692,0.00016,27.39593]
[1776402311605,35.56,74693.2,1.5,0.45692,0.00016,27.39593]
[1776402311640,35.56,74693.2,1.5,0.45692,0.00016,27.39593]
[1776402311671,35.56,74693.2,1.5,0.45692,0.00016,27.39593]
[1776402311698,35.56,74692.52,1.5,0.4568,0.00016,27.39482]
[1776402311729,35.56,74692.52,1.5,0.4568,0.00016,27.39482]
[1776402311759,35.56,74692.52,1.5,0.4568,0.00016,27.39482]
[1776402311853,35.56,74692.52,1.5,0.4568,0.00016,27.39482]
[1776402311883,35.56,74692.52,1.5,0.4568,0.00016,27.39482]
[1776402311914,35.56,74692.52,1.5,0.4568,0.00016,27.39482]
[1776402311944,35.56,74692.52,1.5,0.4568,0.00016,27.39482]
[1776402312003,35.56,74692.52,1.5,0.4568,0.00016,27.39482]
[1776402312105,35.56,74689.94,1.5,0.45639,0.00016,27.39074]
[1776402314581,35.56,74689.94,1.5,0.45639,0.00016,27.39074]
[1776402314621,35.55,74689.94,1.5,0.45638,0.00016,27.3907]
[1776402319769,35.55,74689.94,1.5,0.45637,0.00016,27.39065]
[1776402324775,35.54,74689.84,1.5,0.45635,0.00016,27.39041]
[1776402329937,35.54,74689.88,1.5,0.45635,0.00016,27.39042]
[1776402335323,35.53,74690.29,1.5,0.4564,0.00016,27.38791]
[1776402337264,35.53,74690.6,1.5,0.45645,0.00016,27.38838]
[1776402337322,35.53,74690.6,1.5,0.45645,0.00016,27.38838]
[1776402337740,35.53,74690.6,1.5,0.45645,0.00016,27.38838]
[1776402337718,35.53,74691.61,1.5,0.45661,0.00016,27.38998]
[1776402337812,35.53,74691.61,1.5,0.45661,0.00016,27.38998]
[1776402337901,35.53,74691.61,1.5,0.45661,0.00016,27.38998]
[1776402337931,35.53,74691.61,1.5,0.45661,0.00016,27.38998]
[1776402338111,35.53,74691.61,1.5,0.45661,0.00016,27.38998]
[1776402338281,35.53,74691.61,1.5,0.45661,0.00016,27.38998]
[1776402338502,35.53,74691.61,1.5,0.45661,0.00016,27.38998]
[1776402338509,35.53,74704.0,1.5,0.45861,0.00016,27.40923]
[1776402338961,35.53,74708.89,1.5,0.4594,0.00016,27.41664]
[1776402340258,35.53,74708.89,1.5,0.4594,0.00016,27.41664]
[1776402340324,35.53,74710.2,1.5,0.45961,0.00016,27.41861]
[1776402340820,35.53,74710.2,1.5,0.45961,0.00016,27.41861]
[1776402340847,35.53,74710.2,1.5,0.45961,0.00016,27.41861]
[1776402342204,35.53,74710.2,1.5,0.45961,0.00016,27.41861]
[1776402342682,35.53,74711.03,1.5,0.45974,0.00016,27.41985]
[1776402345198,35.53,74712.28,1.5,0.45994,0.00016,27.42171]
[1776402345286,35.53,74712.28,1.5,0.45994,0.00016,27.42171]
[1776402352062,35.53,74713.2,1.5,0.46009,0.00016,27.42306]
[1776402354364,35.53,74713.01,1.5,0.46006,0.00016,27.42278]
[1776402354455,35.53,74710.65,1.5,0.45968,0.00016,27.41926]
[1776402357660,35.53,74707.25,1.5,0.45913,0.00016,27.41413]
[1776402357761,35.53,74706.87,1.5,0.45907,0.00016,27.41355]
[1776402363120,35.52,74706.88,1.5,0.45906,0.00016,27.41354]
[1776402369359,35.52,74709.9,1.5,0.45955,0.00016,27.41807]
[1776402375205,35.52,74712.18,1.5,0.45991,0.00016,27.42146]
[1776402380241,35.52,74712.27,1.5,0.45993,0.00016,27.42158]
[1776402385277,35.52,74710.92,1.5,0.45971,0.00016,27.41955]
[1776402390311,35.51,74713.83,1.5,0.46018,0.00016,27.42387]
[1776402393055,35.51,74713.98,1.5,0.46019,0.00016,27.421]
[1776402393333,35.51,74713.98,1.5,0.46019,0.00016,27.421]
[1776402398366,35.51,74713.03,1.5,0.46004,0.00016,27.41958]
[1776402403401,35.51,74713.33,1.5,0.46009,0.00016,27.42002]
[1776402404468,35.51,74713.33,1.5,0.46009,0.00016,27.42002]
[1776402406116,35.51,74713.77,1.5,0.46016,0.00016,27.42067]
[1776402406568,35.51,74698.04,1.5,0.45761,0.00016,27.39674]
[1776402408442,35.51,74696.4,1.5,0.45734,0.00016,27.39417]
[1776402413474,35.5,74693.79,1.5,0.45691,0.00016,27.38999]
[1776402418509,35.5,74692.92,1.5,0.45676,0.00016,27.38858]
[1776402423546,35.5,74695.13,1.5,0.45712,0.00016,27.39203]
[1776402428841,35.49,74692.31,1.5,0.45666,0.00016,27.38755]
[1776402429786,35.49,74682.99,1.5,0.45515,0.00016,27.37259]
[1776402431758,35.49,74679.87,1.5,0.45464,0.00016,27.36749]
[1776402431794,35.49,74679.87,1.5,0.45464,0.00016,27.36749]
[1776402431825,35.49,74679.87,1.5,0.45464,0.00016,27.36749]
[1776402431812,35.49,74679.86,1.5,0.45464,0.00016,27.36746]
[1776402431852,35.49,74679.86,1.5,0.45464,0.00016,27.36746]
[1776402431862,35.49,74679.86,1.5,0.45464,0.00016,27.36746]
[1776402432706,35.49,74679.86,1.5,0.45464,0.00016,27.36746]
[1776402432801,35.49,74679.89,1.5,0.45464,0.00016,27.36751]
[1776402434426,35.49,74679.89,1.5,0.45464,0.00016,27.36751]
[1776402434550,35.49,74679.89,1.5,0.45464,0.00016,27.36751]
[1776402434625,35.49,74679.84,1.5,0.45463,0.00016,27.36742]
[1776402435631,35.49,74669.82,1.5,0.45301,0.00016,27.35077]
[1776402437958,35.49,74668.63,1.5,0.45282,0.00016,27.34876]
[1776402438652,35.49,74669.29,1.5,0.45293,0.00016,27.34988]
[1776402439765,35.49,74669.29,1.5,0.45293,0.00016,27.34988]
[1776402439775,35.49,74669.29,1.5,0.45293,0.00016,27.34988]
[1776402439838,35.49,74669.77,1.5,0.45301,0.00016,27.35069]
[1776402445701,35.49,74668.92,1.5,0.45287,0.00016,27.34925]
[1776402451947,35.49,74670.9,1.5,0.45319,0.00016,27.35258]
[1776402454765,35.49,74678.53,1.5,0.45442,0.00016,27.36217]
[1776402458225,35.49,74679.48,1.5,0.45457,0.00016,27.36371]
[1776402458266,35.49,74679.48,1.5,0.45457,0.00016,27.36371]
[1776402458400,35.49,74679.48,1.5,0.45457,0.00016,27.36371]
[1776402458793,35.49,74679.74,1.5,0.45461,0.00016,27.36414]
[1776402460315,35.49,74680.37,1.5,0.45471,0.00016,27.36516]
[1776402460807,35.49,74680.79,1.5,0.45478,0.00016,27.36585]
[1776402462351,35.49,74681.85,1.5,0.45495,0.00016,27.36757]
[1776402462445,35.49,74681.85,1.5,0.45495,0.00016,27.36757]
[1776402462731,35.49,74681.85,1.5,0.45495,0.00016,27.36757]
[1776402462822,35.49,74683.79,1.5,0.45526,0.00016,27.37073]
[1776402465568,35.49,74685.45,1.5,0.45553,0.00016,27.37339]
[1776402465616,35.49,74685.45,1.5,0.45553,0.00016,27.37339]
[1776402465842,35.49,74683.42,1.5,0.4552,0.00016,27.3701]
[1776402466433,35.49,74683.42,1.5,0.4552,0.00016,27.3701]
[1776402466446,35.49,74683.42,1.5,0.4552,0.00016,27.3701]
[1776402466486,35.49,74683.42,1.5,0.4552,0.00016,27.3701]
[1776402466875,35.49,74684.76,1.5,0.45542,0.00016,27.37227]
[1776402470477,35.48,74684.16,1.5,0.45532,0.00016,27.37128]
[1776402470496,35.48,74684.16,1.5,0.45532,0.00016,27.37128]
[1776402470499,35.48,74684.16,1.5,0.45532,0.00016,27.37128]
[1776402472531,35.48,74683.98,1.5,0.45528,0.00016,27.37097]
[1776402472892,35.48,74682.95,1.5,0.45512,0.00016,27.36929]
[1776402477927,35.48,74681.45,1.5,0.45487,0.00016,27.36682]
[1776402482963,35.48,74680.36,1.5,0.45469,0.00016,27.365]
[1776402489005,35.47,74676.63,1.5,0.45408,0.00016,27.35882]
[1776402494039,35.47,74679.0,1.5,0.45446,0.00016,27.36269]
[1776402494979,35.47,74679.0,1.5,0.45446,0.00016,27.36269]
[1776402495119,35.47,74679.0,1.5,0.45446,0.00016,27.36269]
[1776402495139,35.47,74679.15,1.5,0.45448,0.00016,27.36293]
[1776402497045,35.47,74679.43,1.5,0.45453,0.00016,27.36338]
[1776402497709,35.47,74679.26,1.5,0.4545,0.00016,27.3631]
[1776402503103,35.47,74678.61,1.5,0.45439,0.00016,27.36198]
[1776402508138,35.46,74678.38,1.5,0.45435,0.00016,27.36156]
[1776402513604,35.46,74675.63,1.5,0.45389,0.00016,27.35388]
[1776402515348,35.46,74677.47,1.5,0.45419,0.00016,27.35692]
[1776402515467,35.46,74677.47,1.5,0.45419,0.00016,27.35692]
[1776402515525,35.46,74677.47,1.5,0.45419,0.00016,27.35692]
[1776402515557,35.46,74677.47,1.5,0.45419,0.00016,27.35692]
[1776402515658,35.46,74677.41,1.5,0.45418,0.00016,27.35681]
[1776402516401,35.46,74677.41,1.5,0.45418,0.00016,27.35681]
[1776402516410,35.46,74677.41,1.5,0.45418,0.00016,27.35681]
[1776402516511,35.46,74677.41,1.5,0.45417,0.00016,27.3568]
[1776402519718,35.46,74678.26,1.5,0.45431,0.00016,27.35819]
[1776402519738,35.46,74678.26,1.5,0.45431,0.00016,27.35819]
[1776402519789,35.46,74678.24,1.5,0.45431,0.00016,27.35815]
[1776402521452,35.46,74676.29,1.5,0.45399,0.00016,27.35491]
[1776402521500,35.46,74676.29,1.5,0.45399,0.00016,27.35491]
[1776402521751,35.46,74673.91,1.5,0.4536,0.00016,27.35095]
[1776402527209,35.45,74671.14,1.5,0.45315,0.00016,27.34628]
[1776402533314,35.45,74671.91,1.5,0.45327,0.00016,27.34753]
[1776402535388,35.45,74672.54,1.5,0.45337,0.00016,27.34858]
[1776402536652,35.45,74647.46,1.5,0.44931,0.00016,27.30514]
[1776402537389,35.45,74647.46,1.5,0.44931,0.00016,27.30514]
[1776402537540,35.45,74647.46,1.5,0.44931,0.00016,27.30514]
[1776402537559,35.45,74647.46,1.5,0.44931,0.00016,27.30514]
[1776402537683,35.45,74647.46,1.5,0.44931,0.00016,27.30514]
[1776402537784,35.45,74639.04,1.5,0.44795,0.00016,27.28993]
[1776402538448,35.45,74639.04,1.5,0.44795,0.00016,27.28993]
[1776402538538,35.45,74639.04,1.5,0.44795,0.00016,27.28993]
[1776402538566,35.45,74639.04,1.5,0.44795,0.00016,27.28993]
[1776402538672,35.45,74639.04,1.5,0.44795,0.00016,27.28993]
[1776402538694,35.45,74639.04,1.5,0.44795,0.00016,27.28993]
[1776402540566,35.45,74647.1,1.5,0.44926,0.00016,27.30453]
[1776402541547,35.45,74654.84,1.5,0.45051,0.00016,27.31825]
[1776402542498,35.45,74655.08,1.5,0.45055,0.00016,27.31868]
[1776402544486,35.45,74655.08,1.5,0.45055,0.00016,27.31868]
[1776402544618,35.45,74655.97,1.5,0.45069,0.00016,27.32024]
[1776402547976,35.45,74650.48,1.5,0.44981,0.00016,27.31058]
[1776402548015,35.45,74651.79,1.5,0.45002,0.00016,27.3129]
[1776402548074,35.45,74651.79,1.5,0.45002,0.00016,27.3129]
[1776402548424,35.45,74651.79,1.5,0.45002,0.00016,27.31291]
[1776402553327,35.46,74649.69,1.5,0.44968,0.00016,27.30921]
[1776402553371,35.46,74649.69,1.5,0.44968,0.00016,27.30921]
[1776402558704,35.46,74644.59,1.5,0.44886,0.00016,27.30011]
[1776402564777,35.46,74645.97,1.5,0.44909,0.00016,27.30263]
[1776402570834,35.46,74645.86,1.5,0.44908,0.00016,27.30248]
[1776402576619,35.46,74647.4,1.5,0.44932,0.00016,27.30215]
[1776402581656,35.46,74647.64,1.5,0.44936,0.00016,27.30255]
[1776402586690,35.46,74648.52,1.5,0.4495,0.00016,27.3041]
[1776402588802,35.46,74648.87,1.5,0.44955,0.00016,27.30472]
[1776402588808,35.46,74648.87,1.5,0.44955,0.00016,27.30472]
[1776402588834,35.46,74648.87,1.5,0.44955,0.00016,27.30472]
[1776402588859,35.46,74648.87,1.5,0.44955,0.00016,27.30472]
[1776402588916,35.46,74648.86,1.5,0.44955,0.00016,27.3047]
[1776402592737,35.46,74639.45,1.5,0.44803,0.00016,27.28773]
[1776402597767,35.46,74633.52,1.5,0.44707,0.00016,27.27686]
[1776402599969,35.46,74619.96,1.5,0.44488,0.00016,27.25136]
[1776402600552,35.46,74619.96,1.5,0.44488,0.00016,27.25136]
[1776402600753,35.46,74619.96,1.5,0.44488,0.00016,27.25136]
[1776402600833,35.46,74619.96,1.5,0.44488,0.00016,27.25136]
[1776402600931,35.46,74619.96,1.5,0.44488,0.00016,27.25136]
[1776402601025,35.46,74619.96,1.5,0.44488,0.00016,27.25136]
[1776402601032,35.46,74621.11,1.5,0.44506,0.00016,27.25355]
[1776402601097,35.46,74621.11,1.5,0.44506,0.00016,27.25355]
[1776402601184,35.46,74621.11,1.5,0.44506,0.00016,27.25355]
[1776402601479,35.46,74621.11,1.5,0.44506,0.00016,27.25355]
[1776402601796,35.46,74621.11,1.5,0.44506,0.00016,27.25353]
[1776402603564,35.46,74623.18,1.5,0.44539,0.00016,27.25744]
[1776402603837,35.46,74619.2,1.5,0.44475,0.00016,27.24984]
[1776402607195,35.45,74618.45,1.5,0.44462,0.00016,27.24834]
[1776402607270,35.45,74618.45,1.5,0.44462,0.00016,27.24834]
[1776402607298,35.45,74618.45,1.5,0.44462,0.00016,27.24834]
[1776402607329,35.45,74618.45,1.5,0.44462,0.00016,27.24834]
[1776402607855,35.45,74619.33,1.5,0.44476,0.00016,27.25001]
[1776402608932,35.45,74619.33,1.5,0.44476,0.00016,27.25001]
[1776402608956,35.45,74619.33,1.5,0.44476,0.00016,27.25001]
[1776402608966,35.45,74619.31,1.5,0.44475,0.00016,27.24995]
[1776402610036,35.45,74619.31,1.5,0.44475,0.00016,27.24995]
[1776402610264,35.45,74619.31,1.5,0.44475,0.00016,27.24993]
[1776402610538,35.45,74619.31,1.5,0.44475,0.00016,27.24993]
[1776402610600,35.45,74619.31,1.5,0.44475,0.00016,27.24993]
[1776402610886,35.45,74657.4,1.5,0.45091,0.00016,27.3196]
[1776402611194,35.45,74657.4,1.5,0.45091,0.00016,27.3196]
[1776402611265,35.45,74657.4,1.5,0.45091,0.00016,27.3196]
[1776402611886,35.45,74657.62,1.5,0.45095,0.00016,27.31999]
[1776402614994,35.45,74652.58,1.5,0.45014,0.00016,27.31116]
[1776402615010,35.45,74651.88,1.5,0.45002,0.00016,27.30993]
[1776402615913,35.45,74651.88,1.5,0.45002,0.00016,27.30994]
[1776402620948,35.45,74655.5,1.5,0.45061,0.00016,27.31633]
[1776402625984,35.45,74657.02,1.5,0.45086,0.00016,27.319]
[1776402631318,35.46,74656.58,1.5,0.45079,0.00016,27.31824]
[1776402637067,35.46,74657.17,1.5,0.45088,0.00016,27.3162]
[1776402642100,35.46,74662.5,1.5,0.45175,0.00016,27.32545]
[1776402643457,35.46,74662.5,1.5,0.45175,0.00016,27.32545]
[1776402643552,35.46,74662.5,1.5,0.45175,0.00016,27.32545]
[1776402643862,35.46,74664.78,1.5,0.45212,0.00016,27.32937]
[1776402649151,35.46,74665.55,1.5,0.45225,0.00016,27.33072]
[1776402654217,35.46,74665.35,1.5,0.45222,0.00016,27.33041]
[1776402654271,35.46,74665.35,1.5,0.45222,0.00016,27.33041]
[1776402654274,35.46,74665.35,1.5,0.45222,0.00016,27.33041]
[1776402654318,35.46,74666.77,1.5,0.45245,0.00016,27.33283]
[1776402655405,35.46,74666.77,1.5,0.45245,0.00016,27.33283]
[1776402655414,35.46,74666.77,1.5,0.45245,0.00016,27.33283]
[1776402656045,35.46,74670.07,1.5,0.45298,0.00016,27.33843]
[1776402659016,35.47,74662.32,1.5,0.45173,0.00016,27.32526]
[1776402664255,35.47,74658.07,1.5,0.45105,0.00016,27.31793]
[1776402669464,35.47,74657.81,1.5,0.45101,0.00016,27.31749]
[1776402671086,35.47,74657.82,1.5,0.45101,0.00016,27.31751]
[1776402672382,35.47,74657.38,1.5,0.45094,0.00016,27.31675]
[1776402672657,35.47,74657.12,1.5,0.4509,0.00016,27.3163]
[1776402677866,35.47,74656.06,1.5,0.45072,0.00016,27.31445]
[1776402683919,35.47,74653.71,1.5,0.45035,0.00016,27.31034]
[1776402685139,35.47,74653.13,1.5,0.45025,0.00016,27.30932]
[1776402688467,35.47,74648.19,1.5,0.44945,0.00016,27.30058]
[1776402688717,35.47,74648.19,1.5,0.44945,0.00016,27.30058]
[1776402688899,35.47,74646.86,1.5,0.44924,0.00016,27.29822]
[1776402695472,35.47,74645.16,1.5,0.44896,0.00016,27.2921]
[1776402700506,35.48,74644.17,1.5,0.4488,0.00016,27.29034]
[1776402705546,35.48,74643.06,1.5,0.44863,0.00016,27.28837]
[1776402710076,35.48,74627.62,1.5,0.44614,0.00016,27.25999]
[1776402711142,35.48,74627.62,1.5,0.44614,0.00016,27.25999]
[1776402711220,35.48,74627.62,1.5,0.44614,0.00016,27.25999]
[1776402712139,35.48,74604.76,1.5,0.44244,0.00016,27.21597]
[1776402712488,35.48,74604.76,1.5,0.44244,0.00016,27.21597]
[1776402712590,35.48,74604.76,1.5,0.44244,0.00016,27.21597]
[1776402712705,35.48,74604.76,1.5,0.44244,0.00016,27.21597]
[1776402712803,35.48,74604.76,1.5,0.44244,0.00016,27.21597]
[1776402712891,35.48,74604.76,1.5,0.44244,0.00016,27.21597]
[1776402712992,35.48,74600.24,1.5,0.44171,0.00016,27.20699]
[1776402713319,35.48,74600.24,1.5,0.44171,0.00016,27.20699]
[1776402713385,35.48,74600.24,1.5,0.44171,0.00016,27.20699]
[1776402713606,35.48,74600.24,1.5,0.44171,0.00016,27.20698]
[1776402716415,35.48,74597.21,1.5,0.44122,0.00016,27.20089]
[1776402716677,35.48,74596.63,1.5,0.44113,0.00016,27.19971]
[1776402719308,35.47,74596.21,1.5,0.44105,0.00016,27.19882]
[1776402719326,35.47,74596.21,1.5,0.44105,0.00016,27.19882]
[1776402719648,35.47,74595.8,1.5,0.44099,0.00016,27.19798]
[1776402721267,35.47,74592.5,1.5,0.44045,0.00016,27.19126]
[1776402721369,35.47,74592.5,1.5,0.44045,0.00016,27.19126]
[1776402721899,35.47,74595.67,1.5,0.44096,0.00016,27.19766]
[1776402723404,35.47,74598.88,1.5,0.44148,0.00016,27.20411]
[1776402723677,35.47,74598.88,1.5,0.44148,0.00016,27.20411]
[1776402726603,35.47,74601.7,1.5,0.44193,0.00016,27.20973]
[1776402726658,35.47,74601.7,1.5,0.44193,0.00016,27.20973]
[1776402728785,35.47,74603.9,1.5,0.44229,0.00016,27.21409]
[1776402730373,35.47,74603.08,1.5,0.44215,0.00016,27.21244]
[1776402730401,35.47,74603.08,1.5,0.44215,0.00016,27.21244]
[1776402731502,35.47,74603.32,1.5,0.44219,0.00016,27.21292]
[1776402732062,35.47,74606.11,1.5,0.44264,0.00016,27.21844]
[1776402734754,35.47,74599.22,1.5,0.44153,0.00016,27.20474]
[1776402738526,35.47,74595.18,1.5,0.44087,0.00016,27.19657]
[1776402738791,35.46,74593.29,1.5,0.44057,0.00016,27.19274]
[1776402743822,35.46,74594.12,1.5,0.4407,0.00016,27.19438]
[1776402748406,35.46,74592.49,1.5,0.44043,0.00016,27.19102]
[1776402748439,35.46,74592.49,1.5,0.44043,0.00016,27.19102]
[1776402749907,35.46,74592.52,1.5,0.44043,0.00016,27.19107]
[1776402750020,35.46,74592.52,1.5,0.44043,0.00016,27.19107]
[1776402750088,35.46,74592.52,1.5,0.44043,0.00016,27.19107]
[1776402750140,35.46,74592.52,1.5,0.44043,0.00016,27.19107]
[1776402750109,35.46,74595.39,1.5,0.44089,0.00016,27.19687]
[1776402750231,35.46,74595.39,1.5,0.44089,0.00016,27.19687]
[1776402750254,35.46,74595.39,1.5,0.44089,0.00016,27.19687]
[1776402750319,35.46,74595.39,1.5,0.44089,0.00016,27.19687]
[1776402750410,35.46,74595.39,1.5,0.44089,0.00016,27.19687]
[1776402750874,35.46,74595.39,1.5,0.44089,0.00016,27.19687]
[1776402752002,35.46,74595.39,1.5,0.44089,0.00016,27.19687]
[1776402752096,35.46,74595.39,1.5,0.44089,0.00016,27.19687]
[1776402752124,35.46,74595.39,1.5,0.44089,0.00016,27.19687]
[1776402752197,35.46,74606.31,1.5,0.44265,0.00016,27.21554]
[1776402752865,35.46,74606.31,1.5,0.44265,0.00016,27.21554]
[1776402752922,35.46,74606.31,1.5,0.44265,0.00016,27.21554]
[1776402752953,35.46,74606.31,1.5,0.44265,0.00016,27.21554]
[1776402752960,35.46,74606.31,1.5,0.44265,0.00016,27.21554]
[1776402752977,35.46,74607.19,1.5,0.44279,0.00016,27.21726]
[1776402753973,35.46,74607.19,1.5,0.44279,0.00016,27.21726]
[1776402754129,35.46,74607.19,1.5,0.44279,0.00016,27.21725]
[1776402759138,35.46,74604.1,1.5,0.44228,0.00016,27.21111]
[1776402761199,35.46,74603.19,1.5,0.44214,0.00016,27.20929]
[1776402762184,35.45,74603.18,1.5,0.44213,0.00016,27.20927]
[1776402762204,35.46,74593.91,1.5,0.44064,0.00016,27.19067]
[1776402762291,35.46,74593.91,1.5,0.44064,0.00016,27.19067]
[1776402762956,35.46,74593.91,1.5,0.44064,0.00016,27.19067]
[1776402764248,35.46,74589.77,1.5,0.43997,0.00016,27.18225]
[1776402764970,35.46,74589.66,1.5,0.43995,0.00016,27.18202]
[1776402767604,35.45,74591.94,1.5,0.44032,0.00016,27.18667]
[1776402767614,35.45,74591.94,1.5,0.44032,0.00016,27.18667]
[1776402767996,35.45,74598.38,1.5,0.44136,0.00016,27.19967]
[1776402773036,35.45,74599.57,1.5,0.44155,0.00016,27.20203]
[1776402775120,35.45,74598.81,1.5,0.44142,0.00016,27.20051]
[1776402775154,35.45,74595.54,1.5,0.4409,0.00016,27.19392]
[1776402779311,35.45,74595.21,1.5,0.44084,0.00016,27.19323]
[1776402780230,35.45,74590.48,1.5,0.44008,0.00016,27.18362]
[1776402780494,35.45,74590.48,1.5,0.44008,0.00016,27.18362]
[1776402780558,35.45,74590.48,1.5,0.44008,0.00016,27.18362]
[1776402781097,35.45,74590.48,1.5,0.44008,0.00016,27.18361]
[1776402782558,35.45,74588.73,1.5,0.43979,0.00016,27.18003]
[1776402783112,35.45,74588.4,1.5,0.43974,0.00016,27.17935]
[1776402783285,35.45,74588.4,1.5,0.43974,0.00016,27.17935]
[1776402784222,35.45,74588.03,1.5,0.43968,0.00016,27.17859]
[1776402784561,35.45,74588.03,1.5,0.43968,0.00016,27.17859]
[1776402785125,35.45,74588.03,1.5,0.43968,0.00016,27.17859]
[1776402788593,35.45,74586.99,1.5,0.43951,0.00016,27.17646]
[1776402789153,35.45,74586.99,1.5,0.43951,0.00016,27.17646]
[1776402794187,35.45,74586.75,1.5,0.43947,0.00016,27.17595]
[1776402797209,35.45,74593.29,1.5,0.44052,0.00016,27.18928]
[1776402798755,35.45,74593.86,1.5,0.44061,0.00016,27.19043]
[1776402798856,35.45,74593.92,1.5,0.44062,0.00016,27.19055]
[1776402802661,35.45,74594.4,1.5,0.4407,0.00016,27.19147]
[1776402808301,35.44,74593.7,1.5,0.44058,0.00016,27.18998]
[1776402811307,35.44,74587.49,1.5,0.43957,0.00016,27.17418]
[1776402816346,35.44,74584.04,1.5,0.43901,0.00016,27.16706]
[1776402819146,35.44,74583.3,1.5,0.43889,0.00016,27.16552]
[1776402819200,35.44,74583.3,1.5,0.43889,0.00016,27.16552]
[1776402819242,35.44,74583.41,1.5,0.43891,0.00016,27.16575]
[1776402819714,35.44,74569.11,1.5,0.4366,0.00016,27.13563]
[1776402821132,35.44,74569.11,1.5,0.4366,0.00016,27.13563]
[1776402821134,35.44,74569.11,1.5,0.4366,0.00016,27.13563]
[1776402821153,35.44,74566.17,1.5,0.43613,0.00016,27.12934]
[1776402821347,35.44,74566.17,1.5,0.43613,0.00016,27.12934]
[1776402821384,35.44,74568.04,1.5,0.43643,0.00016,27.13335]
[1776402822675,35.44,74568.04,1.5,0.43643,0.00016,27.13335]
[1776402822692,35.44,74568.04,1.5,0.43643,0.00016,27.13335]
[1776402822823,35.44,74568.94,1.5,0.43657,0.00016,27.13528]
[1776402825328,35.44,74569.56,1.5,0.43667,0.00016,27.13662]
[1776402831451,35.44,74576.16,1.5,0.43774,0.00016,27.15064]
[1776402834329,35.44,74571.52,1.5,0.43699,0.00016,27.14083]
[1776402835129,35.45,74569.06,1.5,0.4366,0.00016,27.1356]
[1776402838839,35.45,74567.72,1.5,0.43638,0.00016,27.13275]
[1776402839045,35.45,74566.35,1.5,0.43616,0.00016,27.12982]
[1776402839469,35.45,74566.35,1.5,0.43616,0.00016,27.12982]
[1776402845267,35.45,74568.43,1.5,0.4365,0.00016,27.13434]
[1776402851591,35.45,74569.34,1.5,0.43666,0.00016,27.13635]
[1776402856626,35.45,74574.23,1.5,0.43745,0.00016,27.14678]
[1776402862907,35.45,74577.87,1.5,0.43804,0.00016,27.15448]
[1776402864225,35.45,74577.87,1.5,0.43804,0.00016,27.15448]
[1776402864537,35.46,74579.64,1.5,0.43833,0.00016,27.15819]
[1776402864747,35.46,74579.64,1.5,0.43833,0.00016,27.15819]
[1776402864910,35.46,74586.41,1.5,0.43942,0.00016,27.17224]
[1776402865801,35.46,74586.41,1.5,0.43942,0.00016,27.17224]
[1776402866209,35.46,74586.41,1.5,0.43942,0.00016,27.17224]
[1776402866216,35.46,74587.98,1.5,0.43967,0.00016,27.17547]
[1776402866438,35.46,74587.98,1.5,0.43967,0.00016,27.17547]
[1776402866449,35.46,74587.98,1.5,0.43967,0.00016,27.17547]
[1776402866598,35.46,74587.98,1.5,0.43967,0.00016,27.17547]
[1776402866805,35.46,74587.98,1.5,0.43967,0.00016,27.17547]
[1776402867009,35.46,74587.98,1.5,0.43967,0.00016,27.17547]
[1776402867227,35.46,74587.98,1.5,0.43967,0.00016,27.17547]
[1776402867328,35.46,74604.46,1.5,0.44233,0.00016,27.2087]
[1776402867441,35.46,74604.46,1.5,0.44233,0.00016,27.2087]
[1776402867450,35.46,74604.46,1.5,0.44233,0.00016,27.2087]
[1776402867669,35.46,74604.46,1.5,0.44233,0.00016,27.2087]
[1776402867676,35.46,74604.46,1.5,0.44233,0.00016,27.2087]
[1776402869387,35.46,74607.85,1.5,0.44288,0.00016,27.2154]
[1776402870034,35.46,74607.85,1.5,0.44288,0.00016,27.2154]
[1776402870135,35.45,74606.35,1.5,0.44264,0.00016,27.21242]
[1776402870903,35.45,74606.35,1.5,0.44264,0.00016,27.21242]
[1776402871248,35.45,74606.35,1.5,0.44263,0.00016,27.20929]
[1776402872059,35.45,74606.35,1.5,0.44263,0.00016,27.20929]
[1776402872151,35.45,74606.35,1.5,0.44263,0.00016,27.20929]
[1776402872249,35.45,74605.62,1.5,0.44251,0.00016,27.20785]
[1776402877256,35.45,74603.94,1.5,0.44223,0.00016,27.20448]
[1776402883047,35.45,74602.12,1.5,0.44193,0.00016,27.20078]
[1776402886986,35.45,74601.21,1.5,0.44178,0.00016,27.19893]
[1776402887145,35.44,74611.24,1.5,0.4434,0.00016,27.21871]
[1776402888403,35.44,74612.81,1.5,0.44365,0.00016,27.22175]
[1776402888422,35.44,74612.81,1.5,0.44365,0.00016,27.22175]
[1776402888954,35.44,74613.59,1.5,0.44378,0.00016,27.22325]
[1776402891550,35.44,74612.45,1.5,0.44359,0.00016,27.221]
[1776402891565,35.44,74612.45,1.5,0.44359,0.00016,27.221]
[1776402891571,35.44,74612.45,1.5,0.44359,0.00016,27.221]
[1776402892179,35.44,74610.6,1.5,0.44329,0.00016,27.21737]
[1776402895833,35.44,74609.92,1.5,0.44317,0.00016,27.21599]
[1776402895875,35.44,74609.92,1.5,0.44317,0.00016,27.21599]
[1776402896044,35.44,74609.92,1.5,0.44317,0.00016,27.21599]
[1776402896357,35.44,74609.92,1.5,0.44317,0.00016,27.21599]
[1776402896352,35.44,74625.38,1.5,0.44567,0.00016,27.24571]
[1776402896463,35.44,74625.38,1.5,0.44567,0.00016,27.24571]
[1776402896557,35.44,74625.38,1.5,0.44567,0.00016,27.24571]
[1776402896680,35.44,74625.38,1.5,0.44567,0.00016,27.24571]
[1776402897166,35.44,74625.38,1.5,0.44567,0.00016,27.24571]
[1776402897230,35.44,74625.38,1.5,0.44567,0.00016,27.24571]
[1776402897329,35.44,74634.62,1.5,0.44717,0.00016,27.26296]
[1776402898621,35.44,74634.62,1.5,0.44717,0.00016,27.26296]
[1776402899129,35.44,74634.62,1.5,0.44717,0.00016,27.26296]
[1776402899320,35.44,74634.0,1.5,0.44707,0.00016,27.26181]
[1776402899978,35.44,74634.0,1.5,0.44707,0.00016,27.26181]
[1776402900054,35.44,74635.57,1.5,0.44732,0.00016,27.26471]
[1776402902674,35.44,74637.46,1.5,0.44762,0.00016,27.26818]
[1776402903191,35.44,74637.55,1.5,0.44764,0.00016,27.26833]
[1776402906133,35.43,74633.16,1.5,0.44693,0.00016,27.26023]
[1776402906271,35.43,74633.16,1.5,0.44693,0.00016,27.26023]
[1776402906283,35.43,74632.1,1.5,0.44675,0.00016,27.25825]
[1776402907200,35.43,74622.16,1.5,0.44515,0.00016,27.23954]
[1776402908757,35.43,74622.16,1.5,0.44515,0.00016,27.23954]
[1776402909407,35.43,74622.49,1.5,0.4452,0.00016,27.24016]
[1776402909999,35.43,74628.21,1.5,0.44612,0.00016,27.25096]
[1776402912200,35.43,74632.91,1.5,0.44688,0.00016,27.25974]
[1776402912326,35.43,74632.91,1.5,0.44688,0.00016,27.25974]
[1776402912766,35.43,74638.03,1.5,0.44771,0.00016,27.2692]
[1776402915616,35.44,74638.33,1.5,0.44777,0.00016,27.26977]
[1776402916045,35.44,74637.19,1.5,0.44758,0.00016,27.26769]
[1776402922401,35.44,74631.87,1.5,0.44672,0.00016,27.25786]
[1776402926867,35.44,74638.3,1.5,0.44776,0.00016,27.26973]
[1776402932157,35.44,74643.36,1.5,0.44858,0.00016,27.27588]
[1776402935003,35.44,74647.1,1.5,0.44919,0.00016,27.28264]
[1776402935048,35.44,74647.1,1.5,0.44919,0.00016,27.28264]
[1776402941220,35.44,74646.06,1.5,0.44903,0.00016,27.28082]
[1776402945824,35.45,74646.14,1.5,0.44904,0.00016,27.28101]
[1776402947938,35.45,74646.12,1.5,0.44904,0.00016,27.28097]
[1776402948164,35.45,74646.12,1.5,0.44904,0.00016,27.28097]
[1776402948180,35.45,74646.12,1.5,0.44904,0.00016,27.28097]
[1776402948227,35.45,74646.12,1.5,0.44904,0.00016,27.28097]
[1776402948276,35.45,74646.12,1.5,0.44904,0.00016,27.28097]
[1776402948306,35.45,74646.12,1.5,0.44904,0.00016,27.28097]
[1776402948336,35.45,74646.12,1.5,0.44904,0.00016,27.28097]
[1776402948395,35.45,74646.12,1.5,0.44904,0.00016,27.28097]
[1776402948424,35.45,74646.12,1.5,0.44904,0.00016,27.28097]
[1776402948407,35.45,74640.98,1.5,0.44821,0.00016,27.27168]
[1776402949381,35.45,74638.08,1.5,0.44774,0.00016,27.26638]
[1776402950741,35.45,74637.42,1.5,0.44763,0.00016,27.26516]
[1776402951291,35.44,74638.23,1.5,0.44776,0.00016,27.26663]
[1776402956326,35.44,74635.56,1.5,0.44732,0.00016,27.26164]
[1776402960825,35.44,74634.5,1.5,0.44714,0.00016,27.25962]
[1776402960832,35.44,74634.5,1.5,0.44714,0.00016,27.25962]
[1776402961363,35.44,74641.4,1.5,0.44826,0.00016,27.27227]
[1776402966403,35.43,74641.19,1.5,0.44822,0.00016,27.27184]
[1776402971451,35.43,74645.71,1.5,0.44894,0.00016,27.27995]
[1776402976466,35.43,74650.97,1.5,0.4498,0.00016,27.2894]
[1776402978684,35.43,74651.49,1.5,0.44989,0.00016,27.29034]
[1776402984525,35.44,74653.13,1.5,0.45016,0.00016,27.29331]
[1776402989558,35.44,74654.02,1.5,0.45031,0.00016,27.29494]
[1776402995236,35.44,74654.92,1.5,0.45045,0.00016,27.29345]
[1776402995296,35.45,74664.92,1.5,0.45208,0.00016,27.31082]
[1776402996836,35.45,74664.92,1.5,0.45208,0.00016,27.31082]
[1776402996846,35.45,74664.92,1.5,0.45208,0.00016,27.31082]
[1776402997028,35.45,74666.42,1.5,0.45232,0.00016,27.31339]
[1776403003895,35.45,74669.16,1.5,0.45277,0.00016,27.31809]
[1776403009263,35.45,74669.14,1.5,0.45277,0.00016,27.31808]
[1776403015336,35.45,74669.38,1.5,0.45281,0.00016,27.31851]
[1776403020719,35.45,74668.92,1.5,0.45274,0.00016,27.31775]
[1776403024378,35.46,74668.38,1.5,0.45265,0.00016,27.31685]
[1776403024413,35.46,74668.38,1.5,0.45265,0.00016,27.31685]
[1776403024528,35.46,74668.38,1.5,0.45265,0.00016,27.31685]
[1776403024557,35.46,74668.38,1.5,0.45265,0.00016,27.31685]
[1776403024849,35.46,74668.4,1.5,0.45266,0.00016,27.31689]
[1776403025325,35.46,74678.95,1.5,0.45437,0.00016,27.33451]
[1776403026902,35.46,74678.95,1.5,0.45437,0.00016,27.33451]
[1776403026936,35.46,74678.95,1.5,0.45437,0.00016,27.33451]
[1776403027304,35.46,74682.47,1.5,0.45494,0.00016,27.34028]
[1776403028038,35.46,74682.47,1.5,0.45494,0.00016,27.34028]
[1776403028140,35.46,74682.42,1.5,0.45493,0.00016,27.3402]
[1776403030946,35.46,74682.42,1.5,0.45493,0.00016,27.34019]
[1776403031136,35.45,74679.65,1.5,0.45448,0.00016,27.33565]
[1776403036887,35.45,74676.57,1.5,0.45398,0.00016,27.33055]
[1776403042929,35.45,74674.59,1.5,0.45366,0.00016,27.32725]
[1776403047965,35.45,74674.98,1.5,0.45372,0.00016,27.32789]
[1776403052999,35.45,74680.45,1.5,0.45459,0.00016,27.33381]
[1776403054256,35.45,74673.05,1.5,0.45339,0.00016,27.32154]
[1776403060159,35.45,74668.89,1.5,0.45272,0.00016,27.31453]
[1776403067097,35.45,74667.64,1.5,0.45252,0.00016,27.31242]
[1776403072131,35.45,74668.23,1.5,0.45261,0.00016,27.31342]
[1776403077167,35.45,74665.25,1.5,0.45213,0.00016,27.30835]
[1776403082575,35.45,74665.53,1.5,0.45218,0.00016,27.30883]
[1776403092273,35.45,74666.65,1.5,0.45236,0.00016,27.31075]
[1776403096510,35.45,74658.62,1.5,0.45106,0.00016,27.29693]
[1776403102344,35.45,74651.46,1.5,0.4499,0.00016,27.28439]
[1776403107379,35.46,74651.11,1.5,0.44985,0.00016,27.2838]
[1776403112414,35.46,74651.1,1.5,0.44984,0.00016,27.28071]
[1776403117450,35.46,74652.74,1.5,0.45011,0.00016,27.28364]
[1776403122489,35.46,74653.09,1.5,0.45017,0.00016,27.28428]
[1776403130226,35.46,74654.05,1.5,0.45033,0.00016,27.28599]
[1776403135576,35.46,74657.46,1.5,0.45089,0.00016,27.292]
[1776403141619,35.47,74656.7,1.5,0.45077,0.00016,27.2907]
[1776403146654,35.47,74658.47,1.5,0.45106,0.00016,27.2938]
[1776403152600,35.47,74659.68,1.5,0.45125,0.00016,27.29592]
[1776403159745,35.47,74660.65,1.5,0.45141,0.00016,27.29763]
[1776403165029,35.47,74661.28,1.5,0.45152,0.00016,27.29872]
[1776403171694,35.47,74661.31,1.5,0.45152,0.00016,27.29877]
[1776403180153,35.47,74661.41,1.5,0.45153,0.00016,27.29584]
[1776403187384,35.47,74661.65,1.5,0.45157,0.00016,27.29626]
[1776403187637,35.47,74661.65,1.5,0.45157,0.00016,27.29626]
[1776403187742,35.47,74661.65,1.5,0.45157,0.00016,27.29626]
[1776403187673,35.47,74661.65,1.5,0.45157,0.00016,27.29626]
[1776403187797,35.47,74661.65,1.5,0.45157,0.00016,27.29626]
[1776403189664,35.47,74661.65,1.5,0.45157,0.00016,27.29626]
[1776403189701,35.47,74661.65,1.5,0.45157,0.00016,27.29626]
[1776403193347,35.47,74660.28,1.5,0.45135,0.00016,27.29389]
[1776403193439,35.47,74660.28,1.5,0.45135,0.00016,27.29389]
[1776403193530,35.47,74660.28,1.5,0.45135,0.00016,27.29389]
[1776403193560,35.47,74660.28,1.5,0.45135,0.00016,27.29389]
[1776403193590,35.47,74660.28,1.5,0.45135,0.00016,27.29389]
[1776403193619,35.47,74660.28,1.5,0.45135,0.00016,27.29389]
[1776403193631,35.47,74674.7,1.5,0.45368,0.00016,27.31838]
[1776403194437,35.47,74686.28,1.5,0.45556,0.00016,27.33736]
[1776403195255,35.47,74688.67,1.5,0.45595,0.00016,27.3412]
[1776403195869,35.47,74688.67,1.5,0.45595,0.00016,27.3412]
[1776403196482,35.47,74688.67,1.5,0.45595,0.00016,27.3412]
[1776403196542,35.47,74688.67,1.5,0.45595,0.00016,27.3412]
[1776403196703,35.47,74688.67,1.5,0.45595,0.00016,27.3412]
[1776403196583,35.47,74690.88,1.5,0.4563,0.00016,27.34471]
[1776403197868,35.47,74693.42,1.5,0.45671,0.00016,27.34874]
[1776403198047,35.47,74693.2,1.5,0.45668,0.00016,27.34838]
[1776403201222,35.47,74693.97,1.5,0.4568,0.00016,27.34958]
[1776403201524,35.46,74691.61,1.5,0.45641,0.00016,27.34582]
[1776403201940,35.46,74691.61,1.5,0.45641,0.00016,27.34582]
[1776403202510,35.46,74695.18,1.5,0.45699,0.00016,27.35145]
[1776403204196,35.46,74694.38,1.5,0.45686,0.00016,27.35019]
[1776403204338,35.46,74694.38,1.5,0.45686,0.00016,27.35019]
[1776403204568,35.46,74696.54,1.5,0.45721,0.00016,27.35357]
[1776403206747,35.46,74699.47,1.5,0.45768,0.00016,27.35813]
[1776403206755,35.46,74699.47,1.5,0.45768,0.00016,27.35813]
[1776403206951,35.46,74699.47,1.5,0.45768,0.00016,27.35813]
[1776403207136,35.46,74699.47,1.5,0.45768,0.00016,27.35813]
[1776403207234,35.46,74707.91,1.5,0.45905,0.00016,27.37109]
[1776403208634,35.46,74713.52,1.5,0.45996,0.00016,27.37952]
[1776403214123,35.46,74715.87,1.5,0.46034,0.00016,27.383]
[1776403215404,35.46,74715.87,1.5,0.46034,0.00016,27.383]
[1776403215521,35.46,74715.87,1.5,0.46034,0.00016,27.383]
[1776403215580,35.46,74715.87,1.5,0.46034,0.00016,27.383]
[1776403215682,35.46,74716.31,1.5,0.46041,0.00016,27.38364]
[1776403216455,35.46,74716.31,1.5,0.46041,0.00016,27.38364]
[1776403216466,35.46,74716.31,1.5,0.46041,0.00016,27.38364]
[1776403216553,35.46,74723.28,1.5,0.46154,0.00016,27.39383]
[1776403220408,35.45,74726.61,1.5,0.46208,0.00016,27.39861]
[1776403220550,35.45,74726.61,1.5,0.46208,0.00016,27.39861]
[1776403220568,35.45,74730.72,1.5,0.46274,0.00016,27.40445]
[1776403225875,35.45,74724.97,1.5,0.4618,0.00016,27.3962]
[1776403232251,35.44,74721.04,1.5,0.46115,0.00016,27.38735]
[1776403237286,35.44,74721.04,1.5,0.46114,0.00016,27.38732]
[1776403242321,35.44,74720.09,1.5,0.46099,0.00016,27.38589]
[1776403248365,35.43,74719.05,1.5,0.46081,0.00016,27.38433]
[1776403249370,35.43,74725.78,1.5,0.4619,0.00016,27.3941]
[1776403254405,35.43,74725.65,1.5,0.46188,0.00016,27.39387]
[1776403260528,35.42,74724.87,1.5,0.46174,0.00016,27.39272]
[1776403265754,35.41,74727.33,1.5,0.46213,0.00016,27.39618]
[1776403269682,35.42,74728.89,1.5,0.46239,0.00016,27.39842]
[1776403269724,35.42,74729.05,1.5,0.46242,0.00016,27.39867]
[1776403269874,35.42,74729.05,1.5,0.46242,0.00016,27.39867]
[1776403275824,35.42,74730.78,1.5,0.4627,0.00016,27.40117]
[1776403281596,35.43,74729.93,1.5,0.46257,0.00016,27.4]
[1776403286632,35.43,74730.89,1.5,0.46273,0.00016,27.40139]
[1776403291664,35.43,74732.06,1.5,0.46292,0.00016,27.39998]
[1776403299720,35.44,74732.53,1.5,0.46301,0.00016,27.40069]
[1776403306772,35.44,74734.89,1.5,0.46339,0.00016,27.40401]
[1776403311806,35.44,74735.16,1.5,0.46344,0.00016,27.4044]
[1776403316842,35.44,74734.71,1.5,0.46337,0.00016,27.40379]
[1776403321884,35.44,74735.12,1.5,0.46344,0.00016,27.40438]
[1776403326911,35.45,74737.21,1.5,0.46378,0.00016,27.40729]
[1776403332775,35.45,74737.15,1.5,0.46377,0.00016,27.40721]
[1776403336363,35.45,74736.75,1.5,0.46371,0.00016,27.40668]
[1776403343024,35.45,74737.22,1.5,0.46379,0.00016,27.40738]
[1776403353365,35.46,74736.9,1.5,0.46374,0.00016,27.40389]
[1776403359136,35.46,74738.92,1.5,0.46407,0.00016,27.40671]
[1776403364442,35.47,74738.32,1.5,0.46398,0.00016,27.4059]
[1776403371220,35.47,74736.21,1.5,0.46364,0.00016,27.40301]
[1776403376741,35.47,74734.89,1.5,0.46343,0.00016,27.40119]
[1776403382358,35.47,74733.58,1.5,0.46322,0.00016,27.39939]
[1776403393024,35.48,74731.77,1.5,0.46293,0.00016,27.39687]
[1776403395408,35.48,74732.04,1.5,0.46298,0.00016,27.39729]
[1776403402436,35.49,74732.23,1.5,0.46302,0.00016,27.3976]
[1776403407472,35.49,74731.54,1.5,0.46291,0.00016,27.39665]
[1776403413787,35.49,74731.04,1.5,0.46283,0.00016,27.39289]
[1776403419560,35.5,74729.92,1.5,0.46265,0.00016,27.39133]
[1776403433927,35.5,74729.69,1.5,0.46263,0.00016,27.39108]
[1776403440707,35.51,74729.64,1.5,0.46262,0.00016,27.39104]
[1776403445972,35.51,74731.29,1.5,0.46289,0.00016,27.39339]
[1776403446093,35.51,74731.33,1.5,0.4629,0.00016,27.39345]
[1776403446322,35.51,74731.33,1.5,0.4629,0.00016,27.39345]
[1776403446456,35.51,74731.33,1.5,0.4629,0.00016,27.39345]
[1776403446749,35.51,74731.38,1.5,0.46291,0.00016,27.39353]
[1776403449443,35.51,74735.83,1.5,0.46363,0.00016,27.39976]
[1776403449451,35.51,74735.83,1.5,0.46363,0.00016,27.39976]
[1776403449775,35.51,74734.91,1.5,0.46348,0.00016,27.39848]
[1776403454806,35.51,74734.86,1.5,0.46348,0.00016,27.39843]
[1776403459554,35.51,74735.9,1.5,0.46365,0.00016,27.39988]
[1776403459665,35.51,74735.9,1.5,0.46365,0.00016,27.39988]
[1776403459950,35.51,74739.6,1.5,0.46425,0.00016,27.40499]
[1776403461854,35.51,74747.96,1.5,0.4656,0.00016,27.41629]
[1776403466896,35.51,74752.97,1.5,0.46642,0.00016,27.4229]
[1776403467180,35.51,74752.97,1.5,0.46642,0.00016,27.4229]
[1776403467267,35.51,74752.97,1.5,0.46642,0.00016,27.4229]
[1776403467905,35.51,74754.99,1.5,0.46674,0.00016,27.42554]
[1776403472938,35.51,74760.36,1.5,0.46761,0.00016,27.42936]
[1776403477976,35.51,74758.4,1.5,0.46729,0.00016,27.42683]
[1776403479990,35.51,74751.49,1.5,0.46617,0.00016,27.41783]
[1776403485031,35.51,74750.84,1.5,0.46606,0.00016,27.41697]
[1776403491090,35.51,74746.11,1.5,0.46529,0.00016,27.41066]
[1776403496114,35.51,74745.16,1.5,0.46513,0.00016,27.40938]
[1776403496442,35.51,74745.16,1.5,0.46513,0.00016,27.40938]
[1776403496515,35.51,74745.16,1.5,0.46513,0.00016,27.40938]
[1776403496580,35.51,74745.16,1.5,0.46513,0.00016,27.40938]
[1776403496797,35.51,74745.16,1.5,0.46513,0.00016,27.40938]
[1776403496838,35.51,74745.16,1.5,0.46513,0.00016,27.40938]
[1776403497979,35.51,74738.54,1.5,0.46406,0.00016,27.40036]
[1776403498753,35.51,74738.54,1.5,0.46406,0.00016,27.40036]
[1776403498810,35.51,74738.54,1.5,0.46406,0.00016,27.40036]
[1776403498839,35.51,74738.54,1.5,0.46406,0.00016,27.40036]
[1776403498897,35.51,74738.54,1.5,0.46406,0.00016,27.40036]
[1776403498984,35.51,74733.86,1.5,0.4633,0.00016,27.39388]
[1776403504417,35.51,74733.3,1.5,0.46321,0.00016,27.3931]
[1776403509454,35.51,74733.75,1.5,0.46328,0.00016,27.39374]
[1776403515248,35.51,74734.76,1.5,0.46345,0.00016,27.39516]
[1776403521290,35.51,74734.24,1.5,0.46337,0.00016,27.39444]
[1776403526327,35.51,74731.41,1.5,0.46291,0.00016,27.39049]
[1776403531381,35.51,74730.14,1.5,0.46271,0.00016,27.3887]
[1776403531594,35.51,74729.64,1.5,0.46262,0.00016,27.3849]
[1776403537403,35.51,74725.7,1.5,0.46198,0.00016,27.37931]
[1776403542440,35.52,74724.01,1.5,0.46171,0.00016,27.3769]
[1776403544955,35.52,74718.6,1.5,0.46083,0.00016,27.36903]
[1776403545045,35.52,74718.6,1.5,0.46083,0.00016,27.36903]
[1776403545146,35.52,74719.0,1.5,0.4609,0.00016,27.36961]
[1776403546102,35.52,74719.0,1.5,0.4609,0.00016,27.36961]
[1776403546111,35.52,74719.0,1.5,0.4609,0.00016,27.36961]
[1776403546468,35.52,74715.32,1.5,0.4603,0.00016,27.36419]
[1776403547936,35.52,74715.32,1.5,0.4603,0.00016,27.36419]
[1776403547975,35.52,74715.32,1.5,0.4603,0.00016,27.36419]
[1776403548143,35.52,74715.32,1.5,0.4603,0.00016,27.36419]
[1776403548159,35.51,74715.85,1.5,0.46038,0.00016,27.36496]
[1776403549487,35.51,74708.95,1.5,0.45927,0.00016,27.35465]
[1776403554507,35.51,74707.25,1.5,0.45899,0.00016,27.35206]
[1776403556269,35.51,74707.05,1.5,0.45895,0.00016,27.35174]
[1776403556299,35.51,74707.05,1.5,0.45895,0.00016,27.35174]
[1776403556728,35.51,74707.05,1.5,0.45895,0.00016,27.35174]
[1776403556766,35.51,74707.05,1.5,0.45895,0.00016,27.35174]
[1776403556778,35.51,74707.05,1.5,0.45895,0.00016,27.35174]
[1776403557064,35.51,74711.68,1.5,0.4597,0.00016,27.35872]
[1776403558304,35.51,74711.68,1.5,0.4597,0.00016,27.35872]
[1776403558327,35.51,74711.68,1.5,0.4597,0.00016,27.35872]
[1776403558353,35.51,74711.68,1.5,0.4597,0.00016,27.35872]
[1776403564056,35.51,74715.22,1.5,0.46027,0.00016,27.36397]
[1776403564421,35.51,74715.73,1.5,0.46036,0.00016,27.36472]
[1776403570637,35.5,74715.15,1.5,0.46026,0.00016,27.36382]
[1776403572734,35.5,74715.15,1.5,0.46026,0.00016,27.36382]
[1776403572835,35.5,74716.21,1.5,0.46043,0.00016,27.36538]
[1776403576639,35.5,74716.58,1.5,0.46048,0.00016,27.3659]
[1776403576649,35.5,74716.58,1.5,0.46048,0.00016,27.3659]
[1776403576732,35.5,74716.68,1.5,0.4605,0.00016,27.36604]
[1776403582718,35.5,74719.16,1.5,0.46089,0.00016,27.36964]
[1776403584761,35.5,74719.16,1.5,0.46089,0.00016,27.36964]
[1776403584988,35.49,74719.98,1.5,0.46102,0.00016,27.37082]
[1776403590598,35.49,74716.69,1.5,0.46048,0.00016,27.36593]
[1776403593044,35.49,74709.51,1.5,0.45931,0.00016,27.3521]
[1776403598895,35.48,74709.29,1.5,0.45927,0.00016,27.35176]
[1776403605044,35.48,74707.82,1.5,0.45903,0.00016,27.34949]
[1776403607103,35.48,74707.26,1.5,0.45893,0.00016,27.34863]
[1776403607187,35.48,74707.26,1.5,0.45893,0.00016,27.34863]
[1776403607206,35.48,74707.26,1.5,0.45893,0.00016,27.34863]
[1776403607177,35.48,74710.88,1.5,0.45952,0.00016,27.3541]
[1776403607404,35.48,74710.88,1.5,0.45952,0.00016,27.3541]
[1776403607895,35.48,74710.88,1.5,0.45952,0.00016,27.35409]
[1776403613185,35.47,74714.37,1.5,0.46008,0.00016,27.35925]
[1776403613976,35.47,74706.36,1.5,0.45878,0.00016,27.34719]
[1776403617890,35.47,74703.91,1.5,0.45838,0.00016,27.34342]
[1776403617895,35.47,74703.91,1.5,0.45838,0.00016,27.34342]
[1776403618107,35.47,74703.82,1.5,0.45836,0.00016,27.34327]
[1776403624012,35.47,74702.11,1.5,0.45808,0.00016,27.3406]
[1776403629049,35.46,74701.62,1.5,0.45799,0.00016,27.33979]
[1776403634080,35.46,74705.19,1.5,0.45857,0.00016,27.34525]
[1776403639114,35.46,74704.84,1.5,0.4585,0.00016,27.34467]
[1776403649187,35.45,74704.88,1.5,0.4585,0.00016,27.34465]
[1776403654242,35.45,74706.49,1.5,0.45875,0.00016,27.34398]
[1776403659258,35.44,74711.25,1.5,0.45952,0.00016,27.35116]
[1776403664293,35.44,74711.65,1.5,0.45958,0.00016,27.35174]
[1776403669328,35.44,74712.36,1.5,0.4597,0.00016,27.3528]
[1776403674364,35.44,74715.05,1.5,0.46013,0.00016,27.3568]
[1776403679399,35.44,74714.79,1.5,0.46009,0.00016,27.3564]
[1776403684434,35.44,74718.62,1.5,0.46071,0.00016,27.36206]
[1776403691163,35.43,74719.15,1.5,0.46079,0.00016,27.36283]
[1776403696358,35.43,74720.72,1.5,0.46105,0.00016,27.36512]
[1776403701553,35.43,74723.15,1.5,0.46144,0.00016,27.36866]
[1776403706589,35.43,74724.58,1.5,0.46167,0.00016,27.37074]
[1776403711624,35.43,74726.0,1.5,0.4619,0.00016,27.36969]
[1776403715929,35.43,74718.74,1.5,0.46072,0.00016,27.35912]
[1776403719208,35.43,74711.4,1.5,0.45952,0.00016,27.34817]
[1776403724249,35.43,74707.82,1.5,0.45893,0.00016,27.34272]
[1776403729562,35.42,74704.87,1.5,0.45845,0.00016,27.33817]
[1776403735462,35.42,74704.35,1.5,0.45836,0.00016,27.33733]
[1776403740986,35.42,74703.1,1.5,0.45815,0.00016,27.33536]
[1776403746023,35.41,74704.14,1.5,0.45831,0.00016,27.33693]
[1776403752137,35.41,74707.36,1.5,0.45883,0.00016,27.34183]
[1776403755931,35.41,74706.78,1.5,0.45873,0.00016,27.34091]
[1776403755938,35.41,74706.78,1.5,0.45873,0.00016,27.34091]
[1776403755969,35.41,74706.78,1.5,0.45873,0.00016,27.34091]
[1776403755999,35.41,74706.78,1.5,0.45873,0.00016,27.34091]
[1776403756031,35.41,74706.78,1.5,0.45873,0.00016,27.34091]
[1776403756059,35.41,74706.78,1.5,0.45873,0.00016,27.34091]
[1776403756088,35.41,74706.78,1.5,0.45873,0.00016,27.34091]
[1776403756160,35.41,74696.71,1.5,0.4571,0.00016,27.3253]
[1776403757951,35.41,74693.6,1.5,0.45659,0.00016,27.32037]
[1776403758039,35.41,74694.18,1.5,0.45668,0.00016,27.32128]
[1776403761543,35.4,74694.4,1.5,0.45671,0.00016,27.32159]
[1776403761594,35.4,74694.4,1.5,0.45671,0.00016,27.32159]
[1776403761639,35.4,74694.4,1.5,0.45671,0.00016,27.32159]
[1776403761670,35.4,74694.4,1.5,0.45671,0.00016,27.32159]
[1776403761974,35.4,74694.14,1.5,0.45667,0.00016,27.32117]
[1776403762623,35.4,74694.14,1.5,0.45667,0.00016,27.32117]
[1776403763247,35.4,74694.1,1.5,0.45666,0.00016,27.32108]
[1776403769024,35.39,74689.58,1.5,0.45591,0.00016,27.3138]
[1776403776599,35.39,74685.96,1.5,0.45532,0.00016,27.30483]
[1776403782115,35.39,74684.47,1.5,0.45507,0.00016,27.30239]
[1776403787150,35.38,74681.3,1.5,0.45455,0.00016,27.29712]
[1776403792186,35.38,74678.46,1.5,0.45407,0.00016,27.29235]
[1776403797220,35.38,74675.68,1.5,0.45362,0.00016,27.28771]
[1776403798209,35.38,74675.68,1.5,0.45362,0.00016,27.28771]
[1776403798305,35.38,74675.68,1.5,0.45362,0.00016,27.28771]
[1776403798365,35.38,74675.68,1.5,0.45362,0.00016,27.28771]
[1776403798398,35.38,74675.68,1.5,0.45362,0.00016,27.28771]
[1776403798406,35.38,74675.39,1.5,0.45357,0.00016,27.28722]
[1776403798459,35.38,74675.39,1.5,0.45357,0.00016,27.28722]
[1776403800969,35.38,74675.17,1.5,0.45354,0.00016,27.28685]
[1776403801249,35.38,74675.0,1.5,0.45351,0.00016,27.28656]
[1776403806283,35.37,74675.28,1.5,0.45355,0.00016,27.28701]
[1776403811318,35.37,74676.65,1.5,0.45377,0.00016,27.28926]
[1776403816353,35.37,74676.32,1.5,0.45371,0.00016,27.28869]
[1776403822394,35.37,74677.87,1.5,0.45396,0.00016,27.29125]
[1776403827430,35.37,74678.77,1.5,0.45411,0.00016,27.29273]
[1776403832465,35.37,74676.4,1.5,0.45371,0.00016,27.28565]
[1776403836492,35.36,74667.62,1.5,0.45228,0.00016,27.27079]
[1776403841530,35.36,74665.18,1.5,0.45188,0.00016,27.26662]
[1776403846573,35.37,74661.1,1.5,0.45122,0.00016,27.25959]
[1776403851617,35.37,74659.64,1.5,0.45099,0.00016,27.25708]
[1776403863332,35.37,74658.67,1.5,0.45083,0.00016,27.25541]
[1776403868737,35.37,74656.77,1.5,0.45053,0.00016,27.25216]
[1776403871256,35.37,74665.81,1.5,0.452,0.00016,27.26786]
[1776403872764,35.37,74669.92,1.5,0.45267,0.00016,27.27488]
[1776403878508,35.37,74670.89,1.5,0.45283,0.00016,27.27652]
[1776403883433,35.37,74670.35,1.5,0.45274,0.00016,27.2756]
[1776403883492,35.37,74670.35,1.5,0.45274,0.00016,27.2756]
[1776403883517,35.37,74670.35,1.5,0.45274,0.00016,27.2756]
[1776403883605,35.37,74670.42,1.5,0.45275,0.00016,27.27571]
[1776403883632,35.37,74670.42,1.5,0.45275,0.00016,27.27571]
[1776403883690,35.37,74670.42,1.5,0.45275,0.00016,27.27571]
[1776403883707,35.37,74670.55,1.5,0.45277,0.00016,27.27593]
[1776403886432,35.37,74670.55,1.5,0.45277,0.00016,27.27593]
[1776403886862,35.37,74671.38,1.5,0.45291,0.00016,27.27733]
[1776403894337,35.37,74671.83,1.5,0.45298,0.00016,27.27809]
[1776403899428,35.37,74673.64,1.5,0.45327,0.00016,27.27802]
[1776403900025,35.37,74665.82,1.5,0.45199,0.00016,27.26474]
[1776403901360,35.37,74665.82,1.5,0.45199,0.00016,27.26474]
[1776403901419,35.37,74665.82,1.5,0.45199,0.00016,27.26474]
[1776403901451,35.37,74665.82,1.5,0.45199,0.00016,27.26474]
[1776403901481,35.37,74665.82,1.5,0.45199,0.00016,27.26474]
[1776403901462,35.37,74660.1,1.5,0.45106,0.00016,27.2548]
[1776403901973,35.37,74649.16,1.5,0.44928,0.00016,27.23547]
[1776403904784,35.37,74648.41,1.5,0.44916,0.00016,27.23413]
[1776403905207,35.37,74648.58,1.5,0.44919,0.00016,27.23444]
[1776403912049,35.37,74648.85,1.5,0.44923,0.00016,27.23496]
[1776403917153,35.37,74653.35,1.5,0.44997,0.00016,27.24303]
[1776403924372,35.38,74652.93,1.5,0.44991,0.00016,27.24234]
[1776403930170,35.38,74652.28,1.5,0.44981,0.00016,27.24128]
[1776403932455,35.39,74661.65,1.5,0.45134,0.00016,27.25775]
[1776403934445,35.39,74663.35,1.5,0.45162,0.00016,27.26069]
[1776403939974,35.39,74661.5,1.5,0.45132,0.00016,27.25751]
[1776403942258,35.39,74650.28,1.5,0.4495,0.00016,27.23777]
[1776403943265,35.39,74651.37,1.5,0.44967,0.00016,27.23973]
[1776403944520,35.39,74659.3,1.5,0.45096,0.00016,27.25371]
[1776403947861,35.39,74659.78,1.5,0.45104,0.00016,27.25455]
[1776403948860,35.39,74659.78,1.5,0.45104,0.00016,27.25455]
[1776403949308,35.39,74660.58,1.5,0.45117,0.00016,27.25595]
[1776403954588,35.39,74661.09,1.5,0.45125,0.00016,27.25373]
[1776403958670,35.39,74655.89,1.5,0.45041,0.00016,27.24465]
[1776403958748,35.39,74655.89,1.5,0.45041,0.00016,27.24465]
[1776403959482,35.39,74645.63,1.5,0.44874,0.00016,27.22634]
[1776403961074,35.39,74645.63,1.5,0.44874,0.00016,27.22634]
[1776403961397,35.39,74643.04,1.5,0.44832,0.00016,27.22167]
[1776403966427,35.39,74643.34,1.5,0.44837,0.00016,27.22226]
[1776403971462,35.4,74645.37,1.5,0.44871,0.00016,27.22598]
[1776403971895,35.4,74645.37,1.5,0.44871,0.00016,27.22598]
[1776403971902,35.4,74645.37,1.5,0.44871,0.00016,27.22598]
[1776403972074,35.4,74645.21,1.5,0.44868,0.00016,27.22569]
[1776403977506,35.4,74646.39,1.5,0.44888,0.00016,27.22787]
[1776403983546,35.4,74647.73,1.5,0.4491,0.00016,27.23033]
[1776403988581,35.41,74647.87,1.5,0.44913,0.00016,27.23063]
[1776403992609,35.41,74657.65,1.5,0.45072,0.00016,27.24799]
[1776403996633,35.41,74660.6,1.5,0.4512,0.00016,27.25315]
[1776403996640,35.41,74660.23,1.5,0.45114,0.00016,27.25251]
[1776403996788,35.41,74660.23,1.5,0.45114,0.00016,27.25251]
[1776403998369,35.41,74664.04,1.5,0.45176,0.00016,27.2591]
[1776403998420,35.41,74664.04,1.5,0.45176,0.00016,27.2591]
[1776403998428,35.41,74664.04,1.5,0.45176,0.00016,27.2591]
[1776403998437,35.41,74668.23,1.5,0.45244,0.00016,27.26627]
[1776404000207,35.41,74670.24,1.5,0.45277,0.00016,27.26969]
[1776404000214,35.41,74670.24,1.5,0.45277,0.00016,27.26969]
[1776404000315,35.41,74670.24,1.5,0.45277,0.00016,27.26969]
[1776404000381,35.41,74670.24,1.5,0.45277,0.00016,27.26969]
[1776404000470,35.41,74671.48,1.5,0.45297,0.00016,27.27178]
[1776404000678,35.41,74671.48,1.5,0.45297,0.00016,27.27178]
[1776404002409,35.41,74671.53,1.5,0.45298,0.00016,27.27187]
[1776404002565,35.41,74671.1,1.5,0.45291,0.00016,27.27114]
[1776404004429,35.41,74670.91,1.5,0.45288,0.00016,27.27082]
[1776404004462,35.41,74670.91,1.5,0.45288,0.00016,27.27082]
[1776404004517,35.41,74670.91,1.5,0.45288,0.00016,27.27082]
[1776404004528,35.41,74670.91,1.5,0.45288,0.00016,27.27082]
[1776404005932,35.41,74670.93,1.5,0.45288,0.00016,27.27085]
[1776404005942,35.41,74670.93,1.5,0.45288,0.00016,27.27085]
[1776404006139,35.41,74670.24,1.5,0.45277,0.00016,27.26968]
[1776404011750,35.41,74669.75,1.5,0.45268,0.00016,27.26575]
[1776404017536,35.41,74671.33,1.5,0.45294,0.00016,27.26842]
[1776404017577,35.41,74671.07,1.5,0.4529,0.00016,27.26799]
[1776404019108,35.41,74671.23,1.5,0.45292,0.00016,27.26826]
[1776404020680,35.41,74664.76,1.5,0.45187,0.00016,27.25721]
[1776404030882,35.39,74668.72,1.5,0.45249,0.00016,27.26375]
[1776404036007,35.39,74670.41,1.5,0.45275,0.00016,27.26654]
[1776404041020,35.38,74671.54,1.5,0.45292,0.00016,27.26836]
[1776404041675,35.38,74671.54,1.5,0.45292,0.00016,27.26836]
[1776404041820,35.38,74671.54,1.5,0.45292,0.00016,27.26832]
[1776404041870,35.38,74671.54,1.5,0.45292,0.00016,27.26832]
[1776404042574,35.38,74673.0,1.5,0.45316,0.00016,27.27078]
[1776404042988,35.38,74673.0,1.5,0.45316,0.00016,27.27078]
[1776404043168,35.38,74673.0,1.5,0.45316,0.00016,27.27078]
[1776404046808,35.38,74679.33,1.5,0.45419,0.00016,27.28135]
[1776404052029,35.38,74683.46,1.5,0.45486,0.00016,27.28814]
[1776404057071,35.37,74687.31,1.5,0.45548,0.00016,27.29439]
[1776404062100,35.37,74689.19,1.5,0.45579,0.00016,27.29741]
[1776404067135,35.37,74690.32,1.5,0.45597,0.00016,27.29921]
[1776404068375,35.37,74690.32,1.5,0.45597,0.00016,27.29921]
[1776404068581,35.37,74690.32,1.5,0.45597,0.00016,27.29921]
[1776404068715,35.37,74692.54,1.5,0.45633,0.00016,27.30275]
[1776404069492,35.37,74698.55,1.5,0.45731,0.00016,27.31226]
[1776404075433,35.37,74700.92,1.5,0.45768,0.00016,27.31282]
[1776404081235,35.36,74700.4,1.5,0.45759,0.00016,27.31196]
[1776404087279,35.36,74699.83,1.5,0.45749,0.00016,27.31102]
[1776404089768,35.36,74699.62,1.5,0.45746,0.00016,27.31068]
[1776404090727,35.36,74699.49,1.5,0.45743,0.00016,27.31046]
[1776404096341,35.35,74699.26,1.5,0.45739,0.00016,27.31007]
[1776404101540,35.35,74699.16,1.5,0.45737,0.00016,27.30988]
[1776404101551,35.35,74699.16,1.5,0.45737,0.00016,27.30988]
[1776404101628,35.35,74698.31,1.5,0.45723,0.00016,27.30854]
[1776404106925,35.35,74696.8,1.5,0.45698,0.00016,27.30613]
[1776404112507,35.35,74697.26,1.5,0.45705,0.00016,27.30683]
[1776404118120,35.34,74698.71,1.5,0.45728,0.00016,27.30905]
[1776404124542,35.34,74699.38,1.5,0.45738,0.00016,27.31005]
[1776404126245,35.34,74699.54,1.5,0.45741,0.00016,27.3103]
[1776404126255,35.34,74699.54,1.5,0.45741,0.00016,27.3103]
[1776404126557,35.34,74704.07,1.5,0.45815,0.00016,27.31734]
[1776404131590,35.33,74708.77,1.5,0.4589,0.00016,27.32141]
[1776404136629,35.33,74707.39,1.5,0.45867,0.00016,27.31927]
[1776404142670,35.33,74704.87,1.5,0.45826,0.00016,27.31538]
[1776404147705,35.33,74704.55,1.5,0.4582,0.00016,27.31487]
[1776404152739,35.32,74707.29,1.5,0.45865,0.00016,27.31907]
[1776404157776,35.32,74703.69,1.5,0.45806,0.00016,27.31351]
[1776404162813,35.32,74696.74,1.5,0.45692,0.00016,27.30261]
[1776404162857,35.32,74696.74,1.5,0.45692,0.00016,27.30261]
[1776404163462,35.32,74695.65,1.5,0.45674,0.00016,27.30089]
[1776404169045,35.32,74691.52,1.5,0.45607,0.00016,27.29427]
[1776404174896,35.32,74688.33,1.5,0.45554,0.00016,27.28909]
[1776404180682,35.31,74694.26,1.5,0.4565,0.00016,27.29859]
[1776404186298,35.31,74697.3,1.5,0.457,0.00016,27.30337]
[1776404194032,35.31,74698.72,1.5,0.45722,0.00016,27.30246]
[1776404200075,35.3,74698.62,1.5,0.4572,0.00016,27.30228]
[1776404206614,35.3,74697.95,1.5,0.45708,0.00016,27.30121]
[1776404212158,35.3,74698.01,1.5,0.45709,0.00016,27.30126]
[1776404217192,35.3,74699.85,1.5,0.45738,0.00016,27.30411]
[1776404221477,35.29,74688.3,1.5,0.45549,0.00016,27.28567]
[1776404222232,35.29,74688.3,1.5,0.45549,0.00016,27.28566]
[1776404227263,35.29,74684.19,1.5,0.45482,0.00016,27.27894]
[1776404232297,35.29,74680.78,1.5,0.45426,0.00016,27.2733]
[1776404237333,35.29,74682.96,1.5,0.45461,0.00016,27.27687]
[1776404242411,35.29,74682.54,1.5,0.45454,0.00016,27.27616]
[1776404244526,35.29,74694.71,1.5,0.45653,0.00016,27.29586]
[1776404245109,35.29,74694.71,1.5,0.45653,0.00016,27.29586]
[1776404245313,35.29,74694.71,1.5,0.45653,0.00016,27.29586]
[1776404245537,35.29,74695.06,1.5,0.45658,0.00016,27.29642]
[1776404246467,35.29,74695.06,1.5,0.45658,0.00016,27.29642]
[1776404246527,35.29,74695.06,1.5,0.45658,0.00016,27.29642]
[1776404248494,35.28,74695.12,1.5,0.45659,0.00016,27.29651]
[1776404248587,35.28,74695.54,1.5,0.45666,0.00016,27.29717]
[1776404252549,35.28,74695.69,1.5,0.45668,0.00016,27.2943]
[1776404257659,35.28,74695.56,1.5,0.45666,0.00016,27.29408]
[1776404262661,35.28,74689.34,1.5,0.45564,0.00016,27.28409]
[1776404266808,35.28,74686.21,1.5,0.45512,0.00016,27.27897]
[1776404266883,35.28,74686.21,1.5,0.45512,0.00016,27.27897]
[1776404266908,35.28,74691.01,1.5,0.4559,0.00016,27.28674]
[1776404270566,35.28,74697.3,1.5,0.45693,0.00016,27.29677]
[1776404271382,35.28,74697.3,1.5,0.45693,0.00016,27.29677]
[1776404272907,35.28,74698.12,1.5,0.45706,0.00016,27.29806]
[1776404273891,35.27,74698.16,1.5,0.45707,0.00016,27.2981]
[1776404278892,35.27,74698.23,1.5,0.45708,0.00016,27.29819]
[1776404278965,35.27,74698.17,1.5,0.45706,0.00016,27.29808]
[1776404278998,35.27,74698.17,1.5,0.45706,0.00016,27.29808]
[1776404279627,35.27,74698.17,1.5,0.45706,0.00016,27.29808]
[1776404284669,35.27,74698.71,1.5,0.45715,0.00016,27.29892]
[1776404289166,35.27,74695.85,1.5,0.45668,0.00016,27.29439]
[1776404294716,35.27,74699.6,1.5,0.45729,0.00016,27.30028]
[1776404298287,35.27,74699.39,1.5,0.45725,0.00016,27.29993]
[1776404298385,35.27,74699.39,1.5,0.45725,0.00016,27.29993]
[1776404298459,35.27,74699.39,1.5,0.45725,0.00016,27.29993]
[1776404298914,35.27,74702.22,1.5,0.45772,0.00016,27.30436]
[1776404303982,35.26,74705.1,1.5,0.45818,0.00016,27.30881]
[1776404308987,35.26,74704.54,1.5,0.45809,0.00016,27.30791]
[1776404314043,35.26,74706.0,1.5,0.45832,0.00016,27.30704]
[1776404319654,35.25,74704.1,1.5,0.458,0.00016,27.30406]
[1776404324689,35.25,74701.84,1.5,0.45763,0.00016,27.30052]
[1776404329792,35.25,74700.99,1.5,0.45749,0.00016,27.29918]
[1776404335868,35.25,74700.44,1.5,0.4574,0.00016,27.2983]
[1776404341691,35.25,74702.13,1.5,0.45767,0.00016,27.30093]
[1776404346824,35.25,74706.83,1.5,0.45844,0.00016,27.30821]
[1776404352084,35.25,74708.12,1.5,0.45864,0.00016,27.31017]
[1776404357134,35.24,74704.66,1.5,0.45807,0.00016,27.30481]
[1776404362175,35.24,74704.13,1.5,0.45798,0.00016,27.30396]
[1776404367344,35.24,74704.4,1.5,0.45803,0.00016,27.30436]
[1776404371349,35.24,74703.87,1.5,0.45793,0.00016,27.30042]
[1776404372133,35.24,74703.0,1.5,0.45779,0.00016,27.29906]
[1776404372198,35.24,74703.0,1.5,0.45779,0.00016,27.29906]
[1776404372235,35.24,74703.0,1.5,0.45779,0.00016,27.29906]
[1776404372357,35.24,74703.0,1.5,0.45779,0.00016,27.29906]
[1776404372393,35.24,74703.0,1.5,0.45779,0.00016,27.29906]
[1776404372491,35.24,74680.68,1.5,0.45414,0.00016,27.26313]
[1776404373988,35.24,74675.64,1.5,0.45332,0.00016,27.25471]
[1776404374621,35.24,74675.64,1.5,0.45332,0.00016,27.25471]
[1776404374631,35.24,74674.49,1.5,0.45313,0.00016,27.25277]
[1776404376577,35.24,74674.49,1.5,0.45313,0.00016,27.25278]
[1776404376814,35.24,74672.96,1.5,0.45288,0.00016,27.2502]
[1776404377692,35.24,74672.96,1.5,0.45288,0.00016,27.2502]
[1776404377740,35.24,74672.96,1.5,0.45288,0.00016,27.2502]
[1776404377769,35.24,74672.96,1.5,0.45288,0.00016,27.2502]
[1776404377800,35.24,74672.96,1.5,0.45288,0.00016,27.2502]
[1776404377859,35.24,74672.96,1.5,0.45288,0.00016,27.2502]
[1776404377889,35.24,74672.96,1.5,0.45288,0.00016,27.2502]
[1776404377901,35.24,74673.5,1.5,0.45297,0.00016,27.25113]
[1776404378145,35.24,74673.5,1.5,0.45297,0.00016,27.25113]
[1776404378154,35.24,74673.5,1.5,0.45297,0.00016,27.25113]
[1776404378175,35.24,74673.5,1.5,0.45297,0.00016,27.25113]
[1776404378750,35.24,74674.25,1.5,0.45309,0.00016,27.2524]
[1776404384364,35.24,74671.91,1.5,0.45271,0.00016,27.24847]
[1776404390403,35.25,74670.88,1.5,0.45255,0.00016,27.24674]
[1776404390938,35.25,74670.88,1.5,0.45255,0.00016,27.24674]
[1776404390979,35.25,74668.88,1.5,0.45222,0.00016,27.24334]
[1776404391919,35.25,74660.06,1.5,0.45079,0.00016,27.22806]
[1776404396940,35.25,74656.05,1.5,0.45014,0.00016,27.22105]
[1776404402354,35.26,74659.72,1.5,0.45075,0.00016,27.2276]
[1776404407356,35.26,74662.69,1.5,0.45124,0.00016,27.23286]
[1776404408127,35.26,74662.69,1.5,0.45124,0.00016,27.23287]
[1776404408193,35.26,74662.69,1.5,0.45124,0.00016,27.23287]
[1776404408873,35.26,74649.76,1.5,0.44913,0.00016,27.20999]
[1776404411065,35.26,74649.76,1.5,0.44913,0.00016,27.21]
[1776404410605,35.26,74646.31,1.5,0.44857,0.00016,27.20376]
[1776404412027,35.26,74643.65,1.5,0.44813,0.00016,27.19892]
[1776404413138,35.26,74643.65,1.5,0.44813,0.00016,27.19892]
[1776404413187,35.26,74643.65,1.5,0.44813,0.00016,27.19892]
[1776404413215,35.26,74643.65,1.5,0.44813,0.00016,27.19892]
[1776404413831,35.26,74634.23,1.5,0.4466,0.00016,27.18152]
[1776404415156,35.26,74634.23,1.5,0.4466,0.00016,27.18151]
[1776404415706,35.26,74629.5,1.5,0.44583,0.00016,27.17261]
[1776404416679,35.26,74629.5,1.5,0.44583,0.00016,27.17261]
[1776404416712,35.26,74629.5,1.5,0.44583,0.00016,27.17261]
[1776404416717,35.26,74629.5,1.5,0.44583,0.00016,27.17261]
[1776404416800,35.26,74629.5,1.5,0.44583,0.00016,27.17261]
[1776404416860,35.26,74629.5,1.5,0.44583,0.00016,27.17261]
[1776404416975,35.26,74629.5,1.5,0.44583,0.00016,27.17261]
[1776404417076,35.26,74628.99,1.5,0.44574,0.00016,27.17163]
[1776404417170,35.26,74628.99,1.5,0.44574,0.00016,27.17163]
[1776404417658,35.26,74628.99,1.5,0.44574,0.00016,27.17162]
[1776404420767,35.26,74629.04,1.5,0.44575,0.00016,27.17169]
[1776404420791,35.26,74632.82,1.5,0.44636,0.00016,27.1788]
[1776404421393,35.26,74632.82,1.5,0.44636,0.00016,27.1788]
[1776404422895,35.26,74636.56,1.5,0.44697,0.00016,27.18579]
[1776404423281,35.26,74641.91,1.5,0.44784,0.00016,27.19567]
[1776404426718,35.26,74648.66,1.5,0.44895,0.00016,27.20802]
[1776404431835,35.27,74648.92,1.5,0.449,0.00016,27.20856]
[1776404437346,35.27,74655.63,1.5,0.4501,0.00016,27.21749]
[1776404437408,35.27,74655.63,1.5,0.4501,0.00016,27.21749]
[1776404437431,35.27,74655.63,1.5,0.4501,0.00016,27.21749]
[1776404437461,35.27,74655.63,1.5,0.4501,0.00016,27.21749]
[1776404437631,35.27,74655.63,1.5,0.4501,0.00016,27.21749]
[1776404437795,35.27,74656.05,1.5,0.45017,0.00016,27.21824]
[1776404438476,35.27,74656.05,1.5,0.45017,0.00016,27.21824]
[1776404438488,35.27,74656.05,1.5,0.45017,0.00016,27.21824]
[1776404438490,35.27,74656.05,1.5,0.45017,0.00016,27.21824]
[1776404438532,35.27,74656.05,1.5,0.45017,0.00016,27.21824]
[1776404438857,35.27,74663.52,1.5,0.45139,0.00016,27.23135]
[1776404440481,35.27,74663.13,1.5,0.45132,0.00016,27.23068]
[1776404440675,35.27,74663.13,1.5,0.45132,0.00016,27.23068]
[1776404440817,35.27,74663.13,1.5,0.45133,0.00016,27.23069]
[1776404441558,35.27,74663.13,1.5,0.45133,0.00016,27.23069]
[1776404442599,35.27,74662.89,1.5,0.45129,0.00016,27.23028]
[1776404447646,35.28,74662.08,1.5,0.45116,0.00016,27.22891]
[1776404447739,35.28,74662.08,1.5,0.45116,0.00016,27.22891]
[1776404447950,35.28,74662.08,1.5,0.45116,0.00016,27.22891]
[1776404447979,35.28,74663.12,1.5,0.45133,0.00016,27.23073]
[1776404454113,35.28,74664.28,1.5,0.45152,0.00016,27.23279]
[1776404459949,35.28,74662.12,1.5,0.45118,0.00016,27.22907]
[1776404462125,35.28,74662.12,1.5,0.45118,0.00016,27.22907]
[1776404462176,35.28,74661.67,1.5,0.45111,0.00016,27.2283]
[1776404462970,35.28,74661.67,1.5,0.45111,0.00016,27.22831]
[1776404464004,35.28,74661.67,1.5,0.45111,0.00016,27.22831]
[1776404464025,35.28,74661.67,1.5,0.45111,0.00016,27.22831]
[1776404464071,35.28,74669.37,1.5,0.45236,0.00016,27.24159]
[1776404465944,35.28,74669.37,1.5,0.45236,0.00016,27.24158]
[1776404466002,35.28,74671.21,1.5,0.45266,0.00016,27.24471]
[1776404467740,35.28,74671.21,1.5,0.45266,0.00016,27.2447]
[1776404467749,35.28,74671.21,1.5,0.45266,0.00016,27.2447]
[1776404468014,35.28,74671.21,1.5,0.45266,0.00016,27.2447]
[1776404470283,35.28,74672.83,1.5,0.45292,0.00016,27.24743]
[1776404470504,35.28,74672.83,1.5,0.45292,0.00016,27.24743]
[1776404471027,35.28,74674.06,1.5,0.45312,0.00016,27.2495]
[1776404472006,35.28,74674.06,1.5,0.45312,0.00016,27.2495]
[1776404476062,35.28,74681.55,1.5,0.45434,0.00016,27.26195]
[1776404480139,35.27,74681.07,1.5,0.45425,0.00016,27.26112]
[1776404480196,35.27,74680.82,1.5,0.45421,0.00016,27.2607]
[1776404480227,35.27,74680.82,1.5,0.45421,0.00016,27.2607]
[1776404480233,35.27,74680.82,1.5,0.45421,0.00016,27.2607]
[1776404481096,35.27,74681.92,1.5,0.45439,0.00016,27.26252]
[1776404482951,35.27,74681.06,1.5,0.45425,0.00016,27.2611]
[1776404483092,35.27,74681.06,1.5,0.45425,0.00016,27.2611]
[1776404483018,35.27,74681.06,1.5,0.45425,0.00016,27.2611]
[1776404488146,35.27,74679.93,1.5,0.45407,0.00016,27.25923]
[1776404494393,35.27,74679.65,1.5,0.45402,0.00016,27.25567]
[1776404500232,35.27,74680.2,1.5,0.45411,0.00016,27.25659]
[1776404505396,35.28,74679.2,1.5,0.45395,0.00016,27.25494]
[1776404510622,35.27,74674.9,1.5,0.45324,0.00016,27.24771]
[1776404510723,35.27,74674.9,1.5,0.45324,0.00016,27.24771]
[1776404510782,35.27,74674.9,1.5,0.45324,0.00016,27.24771]
[1776404510825,35.27,74677.14,1.5,0.4536,0.00016,27.25145]
[1776404512987,35.27,74677.14,1.5,0.4536,0.00016,27.25145]
[1776404513192,35.27,74677.89,1.5,0.45372,0.00016,27.25267]
[1776404514776,35.27,74677.89,1.5,0.45372,0.00016,27.25267]
[1776404514998,35.27,74679.64,1.5,0.454,0.00016,27.25556]
[1776404521377,35.26,74681.43,1.5,0.45428,0.00016,27.25845]
[1776404529129,35.26,74683.3,1.5,0.45458,0.00016,27.26148]
[1776404530440,35.25,74690.56,1.5,0.45576,0.00016,27.27327]
[1776404535475,35.25,74687.21,1.5,0.45522,0.00016,27.26785]
[1776404540510,35.25,74683.84,1.5,0.45467,0.00016,27.26234]
[1776404546052,35.26,74683.02,1.5,0.45454,0.00016,27.26101]
[1776404551587,35.26,74677.23,1.5,0.45359,0.00016,27.2483]
[1776404557229,35.26,74674.79,1.5,0.45319,0.00016,27.24421]
[1776404562266,35.26,74671.44,1.5,0.45265,0.00016,27.23857]
[1776404567418,35.26,74671.44,1.5,0.45265,0.00016,27.23858]
[1776404574953,35.27,74665.88,1.5,0.45175,0.00016,27.22911]
[1776404580428,35.27,74665.11,1.5,0.45163,0.00016,27.22782]
[1776404580434,35.27,74665.11,1.5,0.45163,0.00016,27.22782]
[1776404580790,35.27,74664.88,1.5,0.45159,0.00016,27.22743]
[1776404581756,35.27,74664.88,1.5,0.45159,0.00016,27.22743]
[1776404582186,35.27,74665.8,1.5,0.45174,0.00016,27.22903]
[1776404587221,35.27,74668.26,1.5,0.45215,0.00016,27.23329]
[1776404592983,35.27,74671.95,1.5,0.45275,0.00016,27.23963]
[1776404598033,35.27,74669.53,1.5,0.45236,0.00016,27.23549]
[1776404603052,35.27,74674.31,1.5,0.45312,0.00016,27.24351]
[1776404608255,35.26,74678.44,1.5,0.45379,0.00016,27.25036]
[1776404614108,35.25,74678.21,1.5,0.45373,0.00016,27.24677]
[1776404619139,35.25,74677.59,1.5,0.45362,0.00016,27.24566]
[1776404624219,35.24,74671.66,1.5,0.45264,0.00016,27.23558]
[1776404628513,35.24,74670.32,1.5,0.45242,0.00016,27.23322]
[1776404629129,35.24,74669.41,1.5,0.45227,0.00016,27.23165]
[1776404634278,35.23,74671.14,1.5,0.45254,0.00016,27.23453]
[1776404639450,35.23,74670.77,1.5,0.45248,0.00016,27.23393]
[1776404645469,35.24,74670.3,1.5,0.45241,0.00016,27.23319]
[1776404653297,35.24,74670.49,1.5,0.45246,0.00016,27.23362]
[1776404658332,35.25,74667.98,1.5,0.45205,0.00016,27.22938]
[1776404663367,35.25,74665.83,1.5,0.45171,0.00016,27.22575]
[1776404668402,35.26,74664.75,1.5,0.45154,0.00016,27.22395]
[1776404673991,35.26,74663.75,1.5,0.45138,0.00016,27.21914]
[1776404674243,35.26,74663.75,1.5,0.45138,0.00016,27.21914]
[1776404674343,35.26,74663.75,1.5,0.45138,0.00016,27.21914]
[1776404674277,35.26,74665.85,1.5,0.45173,0.00016,27.22282]
[1776404674519,35.26,74665.85,1.5,0.45173,0.00016,27.22282]
[1776404674695,35.26,74665.85,1.5,0.45173,0.00016,27.22282]
[1776404675200,35.26,74665.85,1.5,0.45173,0.00016,27.22282]
[1776404675232,35.26,74665.85,1.5,0.45173,0.00016,27.22282]
[1776404675295,35.27,74657.8,1.5,0.45041,0.00016,27.20879]
[1776404676355,35.27,74650.56,1.5,0.44923,0.00016,27.1959]
[1776404677432,35.27,74650.14,1.5,0.44916,0.00016,27.19515]
[1776404677593,35.27,74649.86,1.5,0.44912,0.00016,27.19464]
[1776404680096,35.27,74649.86,1.5,0.44912,0.00016,27.19464]
[1776404680157,35.27,74649.86,1.5,0.44912,0.00016,27.19464]
[1776404680166,35.27,74649.86,1.5,0.44912,0.00016,27.19464]
[1776404680187,35.27,74649.86,1.5,0.44912,0.00016,27.19464]
[1776404680215,35.27,74649.86,1.5,0.44912,0.00016,27.19464]
[1776404680317,35.27,74648.52,1.5,0.4489,0.00016,27.19223]
[1776404685754,35.27,74647.61,1.5,0.44875,0.00016,27.19059]
[1776404692572,35.27,74648.14,1.5,0.44884,0.00016,27.19155]
[1776404694198,35.27,74648.14,1.5,0.44884,0.00016,27.19155]
[1776404694247,35.27,74648.14,1.5,0.44884,0.00016,27.19155]
[1776404694480,35.27,74649.8,1.5,0.44911,0.00016,27.19453]
[1776404694542,35.27,74649.8,1.5,0.44911,0.00016,27.19453]
[1776404694575,35.27,74649.8,1.5,0.44911,0.00016,27.19453]
[1776404694890,35.27,74663.33,1.5,0.45132,0.00016,27.21847]
[1776404696600,35.27,74667.39,1.5,0.45198,0.00016,27.22549]
[1776404701638,35.27,74666.67,1.5,0.45187,0.00016,27.22429]
[1776404703982,35.27,74664.46,1.5,0.45151,0.00016,27.22049]
[1776404704765,35.27,74663.69,1.5,0.45138,0.00016,27.21916]
[1776404704892,35.27,74663.69,1.5,0.45138,0.00016,27.21916]
[1776404705031,35.27,74663.69,1.5,0.45138,0.00016,27.21916]
[1776404705132,35.27,74663.69,1.5,0.45138,0.00016,27.21916]
[1776404705233,35.27,74656.05,1.5,0.45014,0.00016,27.20578]
[1776404710086,35.27,74653.47,1.5,0.44972,0.00016,27.20124]
[1776404710144,35.27,74652.97,1.5,0.44964,0.00016,27.20036]
[1776404711996,35.27,74652.97,1.5,0.44964,0.00016,27.20036]
[1776404713574,35.28,74654.6,1.5,0.44991,0.00016,27.20328]
[1776404713582,35.28,74654.6,1.5,0.44991,0.00016,27.20328]
[1776404714111,35.28,74659.77,1.5,0.45075,0.00016,27.21242]
[1776404714960,35.28,74659.77,1.5,0.45075,0.00016,27.21242]
[1776404718092,35.28,74665.83,1.5,0.45175,0.00016,27.22299]
[1776404721646,35.28,74665.83,1.5,0.45175,0.00016,27.22302]
[1776404721691,35.28,74665.83,1.5,0.45175,0.00016,27.22302]
[1776404721779,35.28,74665.79,1.5,0.45175,0.00016,27.22296]
[1776404726815,35.29,74664.09,1.5,0.45147,0.00016,27.22007]
[1776404732375,35.29,74665.11,1.5,0.45164,0.00016,27.22187]
[1776404737895,35.29,74670.01,1.5,0.45245,0.00016,27.22724]
[1776404742646,35.29,74671.69,1.5,0.45272,0.00016,27.23014]
[1776404747661,35.3,74671.94,1.5,0.45277,0.00016,27.2306]
[1776404752489,35.3,74676.43,1.5,0.45351,0.00016,27.2382]
[1776404752500,35.3,74676.43,1.5,0.45351,0.00016,27.2382]
[1776404752588,35.3,74676.43,1.5,0.45351,0.00016,27.2382]
[1776404754849,35.3,74676.43,1.5,0.45351,0.00016,27.2382]
[1776404754906,35.3,74676.43,1.5,0.45351,0.00016,27.23821]
[1776404763073,35.3,74674.93,1.5,0.45326,0.00016,27.23566]
[1776404768113,35.29,74674.75,1.5,0.45322,0.00016,27.23528]
[1776404773149,35.29,74674.15,1.5,0.45311,0.00016,27.23419]
[1776404778183,35.28,74675.13,1.5,0.45327,0.00016,27.2358]
[1776404783218,35.28,74673.99,1.5,0.45308,0.00016,27.23389]
[1776404788253,35.29,74671.99,1.5,0.45276,0.00016,27.23051]
[1776404789056,35.29,74671.99,1.5,0.45276,0.00016,27.23051]
[1776404789062,35.29,74671.99,1.5,0.45276,0.00016,27.23051]
[1776404789262,35.28,74671.82,1.5,0.45273,0.00016,27.23021]
[1776404791316,35.28,74671.91,1.5,0.45274,0.00016,27.23035]
[1776404791476,35.28,74671.91,1.5,0.45274,0.00016,27.23035]
[1776404791476,35.28,74672.44,1.5,0.45282,0.00016,27.22813]
[1776404796548,35.28,74670.91,1.5,0.45256,0.00016,27.22548]
[1776404801611,35.28,74668.85,1.5,0.45223,0.00016,27.22199]
[1776404804422,35.28,74668.02,1.5,0.4521,0.00016,27.22058]
[1776404804445,35.28,74668.02,1.5,0.4521,0.00016,27.22058]
[1776404804465,35.28,74668.02,1.5,0.4521,0.00016,27.22058]
[1776404804473,35.28,74668.02,1.5,0.4521,0.00016,27.22058]
[1776404804530,35.28,74665.62,1.5,0.45171,0.00016,27.21646]
[1776404804564,35.28,74665.62,1.5,0.45171,0.00016,27.21646]
[1776404804591,35.28,74665.62,1.5,0.45171,0.00016,27.21646]
[1776404804620,35.28,74665.62,1.5,0.45171,0.00016,27.21646]
[1776404804649,35.28,74665.62,1.5,0.45171,0.00016,27.21646]
[1776404804680,35.28,74665.62,1.5,0.45171,0.00016,27.21646]
[1776404805372,35.28,74665.62,1.5,0.45171,0.00016,27.21647]
[1776404810518,35.29,74662.11,1.5,0.45114,0.00016,27.21042]
[1776404815539,35.29,74664.81,1.5,0.45159,0.00016,27.21517]
[1776404820544,35.29,74665.65,1.5,0.45173,0.00016,27.21668]
[1776404826038,35.3,74664.17,1.5,0.4515,0.00016,27.21417]
[1776404828970,35.3,74663.36,1.5,0.45137,0.00016,27.2128]
[1776404829113,35.3,74663.36,1.5,0.45137,0.00016,27.2128]
[1776404829540,35.3,74663.21,1.5,0.45134,0.00016,27.21255]
[1776404834576,35.3,74665.28,1.5,0.45169,0.00016,27.21618]
[1776404836228,35.3,74665.28,1.5,0.45169,0.00016,27.21618]
[1776404836935,35.31,74664.94,1.5,0.45163,0.00016,27.21561]
[1776404837134,35.31,74664.94,1.5,0.45163,0.00016,27.21561]
[1776404837213,35.31,74667.28,1.5,0.45202,0.00016,27.21965]
[1776404838219,35.31,74667.28,1.5,0.45202,0.00016,27.21965]
[1776404844645,35.3,74673.06,1.5,0.45295,0.00016,27.22941]
[1776404850344,35.29,74673.16,1.5,0.45296,0.00016,27.2295]
[1776404854127,35.29,74676.94,1.5,0.45356,0.00016,27.23267]
[1776404855694,35.29,74677.87,1.5,0.45371,0.00016,27.23422]
[1776404860762,35.29,74684.55,1.5,0.4548,0.00016,27.24529]
[1776404862442,35.29,74684.25,1.5,0.45475,0.00016,27.2448]
[1776404867811,35.29,74685.64,1.5,0.45498,0.00016,27.24708]
[1776404872848,35.29,74686.68,1.5,0.45515,0.00016,27.24878]
[1776404877881,35.29,74689.96,1.5,0.45569,0.00016,27.25409]
[1776404881202,35.29,74691.29,1.5,0.4559,0.00016,27.25623]
[1776404882916,35.29,74692.37,1.5,0.45608,0.00016,27.25796]
[1776404883001,35.29,74692.37,1.5,0.45608,0.00016,27.25796]
[1776404883101,35.29,74694.72,1.5,0.45646,0.00016,27.26171]
[1776404886184,35.29,74695.85,1.5,0.45664,0.00016,27.2635]
[1776404886193,35.29,74695.85,1.5,0.45664,0.00016,27.2635]
[1776404886254,35.29,74696.35,1.5,0.45673,0.00016,27.26429]
[1776404892493,35.28,74699.85,1.5,0.4573,0.00016,27.2698]
[1776404897122,35.28,74707.16,1.5,0.45849,0.00016,27.28116]
[1776404902283,35.28,74704.23,1.5,0.45801,0.00016,27.27663]
[1776404907082,35.28,74703.46,1.5,0.45788,0.00016,27.27544]
[1776404908614,35.28,74700.13,1.5,0.45734,0.00016,27.27023]
[1776404908624,35.28,74700.13,1.5,0.45734,0.00016,27.27023]
[1776404909100,35.28,74703.82,1.5,0.45794,0.00016,27.27599]
[1776404914349,35.28,74703.32,1.5,0.45785,0.00016,27.2721]
[1776404918580,35.28,74703.11,1.5,0.45782,0.00016,27.27176]
[1776404924208,35.28,74700.0,1.5,0.45731,0.00016,27.26688]
[1776404930250,35.28,74699.29,1.5,0.45719,0.00016,27.26575]
[1776404935284,35.28,74699.64,1.5,0.45724,0.00016,27.26629]
[1776404941334,35.28,74701.19,1.5,0.4575,0.00016,27.2687]
[1776404946369,35.27,74701.97,1.5,0.45762,0.00016,27.26991]
[1776404950236,35.27,74702.16,1.5,0.45765,0.00016,27.2702]
[1776404957659,35.27,74702.73,1.5,0.45774,0.00016,27.27107]
[1776404960410,35.27,74702.73,1.5,0.45774,0.00016,27.27107]
[1776404967728,35.27,74703.66,1.5,0.45789,0.00016,27.2725]
[1776404973559,35.27,74703.34,1.5,0.45783,0.00016,27.26888]
[1776404978594,35.27,74704.4,1.5,0.458,0.00016,27.27052]
[1776404983629,35.27,74703.87,1.5,0.45792,0.00016,27.26969]
[1776404989671,35.27,74703.78,1.5,0.4579,0.00016,27.26955]
[1776404990206,35.27,74703.78,1.5,0.4579,0.00016,27.26955]
[1776404995220,35.27,74701.63,1.5,0.45755,0.00016,27.26619]
[1776404996432,35.27,74701.26,1.5,0.45749,0.00016,27.26561]
[1776404997047,35.27,74700.56,1.5,0.45737,0.00016,27.26451]
[1776404997103,35.27,74700.56,1.5,0.45737,0.00016,27.26451]
[1776404997727,35.27,74698.75,1.5,0.45708,0.00016,27.26166]
[1776404999079,35.27,74698.17,1.5,0.45698,0.00016,27.26074]
[1776404999741,35.27,74697.58,1.5,0.45688,0.00016,27.2598]
[1776405000603,35.27,74697.58,1.5,0.45688,0.00016,27.2598]
[1776405000660,35.27,74697.58,1.5,0.45688,0.00016,27.2598]
[1776405001735,35.27,74697.11,1.5,0.45681,0.00016,27.25905]
[1776405001225,35.27,74697.11,1.5,0.45681,0.00016,27.25905]
[1776405002695,35.27,74697.11,1.5,0.45681,0.00016,27.25905]
[1776405002794,35.27,74686.17,1.5,0.45502,0.00016,27.24143]
[1776405005783,35.27,74685.51,1.5,0.45491,0.00016,27.24035]
[1776405011287,35.27,74684.88,1.5,0.4548,0.00016,27.23932]
[1776405018079,35.27,74685.17,1.5,0.45485,0.00016,27.23979]
[1776405023906,35.27,74685.17,1.5,0.45485,0.00016,27.23979]
[1776405028944,35.27,74684.64,1.5,0.45477,0.00016,27.23892]
[1776405030739,35.27,74684.64,1.5,0.45477,0.00016,27.23892]
[1776405030762,35.27,74684.64,1.5,0.45477,0.00016,27.23892]
[1776405031701,35.27,74684.54,1.5,0.45475,0.00016,27.23876]
[1776405031746,35.27,74688.46,1.5,0.45538,0.00016,27.24205]
[1776405031797,35.27,74688.46,1.5,0.45538,0.00016,27.24205]
[1776405037008,35.26,74687.73,1.5,0.45526,0.00016,27.24084]
[1776405043050,35.26,74687.44,1.5,0.45521,0.00016,27.24034]
[1776405048293,35.26,74687.17,1.5,0.45516,0.00016,27.23987]
[1776405049956,35.26,74687.17,1.5,0.45516,0.00016,27.23987]
[1776405055135,35.26,74686.42,1.5,0.45504,0.00016,27.23862]
[1776405058116,35.26,74686.47,1.5,0.45504,0.00016,27.2387]
[1776405058221,35.26,74686.47,1.5,0.45504,0.00016,27.2387]
[1776405058252,35.26,74686.47,1.5,0.45504,0.00016,27.2387]
[1776405060125,35.26,74686.62,1.5,0.45507,0.00016,27.23893]
[1776405060183,35.26,74686.62,1.5,0.45507,0.00016,27.23893]
[1776405060274,35.26,74686.49,1.5,0.45504,0.00016,27.23871]
[1776405065410,35.25,74686.12,1.5,0.45498,0.00016,27.23809]
[1776405070297,35.25,74685.62,1.5,0.4549,0.00016,27.23725]
[1776405070350,35.25,74685.62,1.5,0.4549,0.00016,27.23725]
[1776405070380,35.25,74685.62,1.5,0.4549,0.00016,27.23725]
[1776405070387,35.25,74685.62,1.5,0.4549,0.00016,27.23725]
[1776405070439,35.25,74685.62,1.5,0.4549,0.00016,27.23725]
[1776405070468,35.25,74685.62,1.5,0.4549,0.00016,27.23725]
[1776405070510,35.25,74685.62,1.5,0.4549,0.00016,27.23725]
[1776405072328,35.25,74685.62,1.5,0.4549,0.00016,27.23724]
[1776405072426,35.25,74685.62,1.5,0.4549,0.00016,27.23724]
[1776405074946,35.25,74686.09,1.5,0.45497,0.00016,27.238]
[1776405074966,35.25,74686.09,1.5,0.45497,0.00016,27.238]
[1776405074978,35.25,74686.09,1.5,0.45497,0.00016,27.238]
[1776405075736,35.25,74686.18,1.5,0.45499,0.00016,27.23815]
[1776405078418,35.25,74686.18,1.5,0.45499,0.00016,27.23814]
[1776405078443,35.25,74686.18,1.5,0.45499,0.00016,27.23814]
[1776405078473,35.25,74686.18,1.5,0.45499,0.00016,27.23814]
[1776405078505,35.25,74686.09,1.5,0.45497,0.00016,27.23799]
[1776405084337,35.25,74685.96,1.5,0.45495,0.00016,27.23776]
[1776405089371,35.25,74690.41,1.5,0.45567,0.00016,27.24498]
[1776405090648,35.25,74690.41,1.5,0.45567,0.00016,27.24498]
[1776405097427,35.25,74692.43,1.5,0.456,0.00016,27.24511]
[1776405103470,35.25,74693.59,1.5,0.45618,0.00016,27.24697]
[1776405108715,35.24,74692.07,1.5,0.45593,0.00016,27.24452]
[1776405116563,35.24,74691.31,1.5,0.45581,0.00016,27.24329]
[1776405121846,35.24,74689.85,1.5,0.45557,0.00016,27.24092]
[1776405121864,35.24,74689.85,1.5,0.45557,0.00016,27.24092]
[1776405122040,35.24,74689.85,1.5,0.45557,0.00016,27.24092]
[1776405123180,35.24,74689.85,1.5,0.45557,0.00016,27.24091]
[1776405123272,35.24,74689.85,1.5,0.45557,0.00016,27.24091]
[1776405123305,35.24,74689.85,1.5,0.45557,0.00016,27.24091]
[1776405123309,35.24,74689.85,1.5,0.45557,0.00016,27.24091]
[1776405123716,35.24,74695.6,1.5,0.45651,0.00016,27.25015]
[1776405125204,35.24,74696.63,1.5,0.45668,0.00016,27.25179]
[1776405125216,35.24,74696.63,1.5,0.45668,0.00016,27.25179]
[1776405129271,35.24,74698.87,1.5,0.45705,0.00016,27.25534]
[1776405129281,35.24,74698.87,1.5,0.45705,0.00016,27.25534]
[1776405130306,35.24,74698.87,1.5,0.45705,0.00016,27.25534]
[1776405130309,35.24,74698.87,1.5,0.45705,0.00016,27.25534]
[1776405130337,35.24,74698.87,1.5,0.45705,0.00016,27.25534]
[1776405130399,35.24,74698.87,1.5,0.45705,0.00016,27.25534]
[1776405130433,35.24,74698.87,1.5,0.45705,0.00016,27.25534]
[1776405130447,35.24,74698.87,1.5,0.45705,0.00016,27.25534]
[1776405130473,35.24,74698.87,1.5,0.45705,0.00016,27.25534]
[1776405130604,35.24,74698.87,1.5,0.45705,0.00016,27.25534]
[1776405130671,35.24,74702.43,1.5,0.45763,0.00016,27.26094]
[1776405131315,35.24,74702.43,1.5,0.45763,0.00016,27.26094]
[1776405131359,35.24,74702.43,1.5,0.45763,0.00016,27.26094]
[1776405132034,35.24,74705.77,1.5,0.45818,0.00016,27.26613]
[1776405132090,35.24,74705.77,1.5,0.45818,0.00016,27.26613]
[1776405133357,35.24,74705.77,1.5,0.45818,0.00016,27.26613]
[1776405133786,35.24,74714.41,1.5,0.45959,0.00016,27.27933]
[1776405134473,35.24,74714.41,1.5,0.45959,0.00016,27.27933]
[1776405134479,35.24,74714.41,1.5,0.45959,0.00016,27.27933]
[1776405134689,35.24,74714.41,1.5,0.45959,0.00016,27.27934]
[1776405138405,35.24,74714.86,1.5,0.45967,0.00016,27.28002]
[1776405138535,35.24,74714.86,1.5,0.45967,0.00016,27.28002]
[1776405138691,35.24,74714.86,1.5,0.45967,0.00016,27.28002]
[1776405138759,35.24,74714.86,1.5,0.45967,0.00016,27.28002]
[1776405138840,35.24,74722.7,1.5,0.46095,0.00016,27.29168]
[1776405144249,35.24,74727.3,1.5,0.46171,0.00016,27.29839]
[1776405146430,35.24,74728.71,1.5,0.46194,0.00016,27.30043]
[1776405147690,35.24,74729.77,1.5,0.46211,0.00016,27.30195]
[1776405147827,35.24,74731.61,1.5,0.46241,0.00016,27.30459]
[1776405153729,35.24,74734.33,1.5,0.46285,0.00016,27.30534]
[1776405155837,35.24,74744.25,1.5,0.46447,0.00016,27.31915]
[1776405160179,35.24,74742.89,1.5,0.46424,0.00016,27.31724]
[1776405160237,35.24,74742.89,1.5,0.46424,0.00016,27.31724]
[1776405160257,35.24,74742.89,1.5,0.46424,0.00016,27.31724]
[1776405160872,35.23,74742.89,1.5,0.46424,0.00016,27.31723]
[1776405161862,35.23,74742.89,1.5,0.46424,0.00016,27.31723]
[1776405161878,35.23,74742.08,1.5,0.46411,0.00016,27.3161]
[1776405167443,35.23,74737.55,1.5,0.46336,0.00016,27.30975]
[1776405172601,35.23,74736.96,1.5,0.46326,0.00016,27.30891]
[1776405172679,35.23,74736.96,1.5,0.46326,0.00016,27.30891]
[1776405172687,35.23,74736.96,1.5,0.46326,0.00016,27.30891]
[1776405172797,35.23,74736.96,1.5,0.46326,0.00016,27.30891]
[1776405172898,35.23,74736.62,1.5,0.4632,0.00016,27.30843]
[1776405173371,35.23,74736.62,1.5,0.4632,0.00016,27.30843]
[1776405174077,35.23,74736.32,1.5,0.46315,0.00016,27.30801]
[1776405174189,35.23,74736.32,1.5,0.46315,0.00016,27.30801]
[1776405174219,35.23,74736.32,1.5,0.46315,0.00016,27.30801]
[1776405174558,35.23,74736.32,1.5,0.46315,0.00016,27.30801]
[1776405174570,35.23,74735.94,1.5,0.46309,0.00016,27.30747]
[1776405176776,35.23,74730.03,1.5,0.46212,0.00016,27.29906]
[1776405179579,35.23,74728.83,1.5,0.46193,0.00016,27.29733]
[1776405179754,35.23,74728.72,1.5,0.46191,0.00016,27.29717]
[1776405184595,35.23,74729.05,1.5,0.46196,0.00016,27.29765]
[1776405184652,35.23,74729.05,1.5,0.46196,0.00016,27.29765]
[1776405185988,35.23,74730.33,1.5,0.46217,0.00016,27.2995]
[1776405186353,35.23,74729.12,1.5,0.46197,0.00016,27.29776]
[1776405188062,35.23,74721.95,1.5,0.4608,0.00016,27.28731]
[1776405190400,35.23,74722.34,1.5,0.46086,0.00016,27.28789]
[1776405197855,35.23,74723.91,1.5,0.46112,0.00016,27.2902]
[1776405205753,35.22,74723.03,1.5,0.46097,0.00016,27.28886]
[1776405212230,35.22,74724.51,1.5,0.4612,0.00016,27.28787]
[1776405218069,35.22,74724.71,1.5,0.46123,0.00016,27.28814]
[1776405224314,35.21,74724.09,1.5,0.46112,0.00016,27.28718]
[1776405229396,35.21,74722.23,1.5,0.46081,0.00016,27.28441]
[1776405232941,35.21,74713.91,1.5,0.45944,0.00016,27.27196]
[1776405238508,35.2,74714.79,1.5,0.45958,0.00016,27.27325]
[1776405246471,35.2,74718.77,1.5,0.46022,0.00016,27.27917]
[1776405248566,35.2,74719.05,1.5,0.46027,0.00016,27.27958]
[1776405248655,35.2,74717.65,1.5,0.46004,0.00016,27.27748]
[1776405251102,35.19,74717.27,1.5,0.45997,0.00016,27.2769]
[1776405251129,35.19,74717.27,1.5,0.45997,0.00016,27.2769]
[1776405256540,35.19,74716.42,1.5,0.45983,0.00016,27.27559]
[1776405261891,35.19,74717.33,1.5,0.45998,0.00016,27.27693]
[1776405264063,35.19,74718.19,1.5,0.46012,0.00016,27.2782]
[1776405264075,35.19,74718.19,1.5,0.46012,0.00016,27.2782]
[1776405264596,35.19,74718.19,1.5,0.46011,0.00016,27.2782]
[1776405269843,35.19,74715.91,1.5,0.45974,0.00016,27.27476]
[1776405275673,35.18,74717.93,1.5,0.46006,0.00016,27.27465]
[1776405285740,35.18,74717.63,1.5,0.46,0.00016,27.27415]
[1776405290779,35.17,74718.91,1.5,0.46021,0.00016,27.27604]
[1776405295813,35.17,74719.94,1.5,0.46037,0.00016,27.27755]
[1776405300848,35.17,74720.73,1.5,0.4605,0.00016,27.27871]
[1776405305884,35.17,74721.07,1.5,0.46055,0.00016,27.27919]
[1776405310917,35.17,74721.5,1.5,0.46062,0.00016,27.27981]
[1776405315955,35.16,74721.5,1.5,0.46062,0.00016,27.27979]
[1776405318683,35.16,74721.68,1.5,0.46065,0.00016,27.28005]
[1776405324067,35.16,74721.47,1.5,0.46061,0.00016,27.27972]
[1776405330987,35.16,74720.14,1.5,0.46039,0.00016,27.27772]
[1776405336184,35.16,74720.27,1.5,0.4604,0.00016,27.2748]
[1776405341268,35.16,74721.09,1.5,0.46054,0.00016,27.276]
[1776405345141,35.16,74721.09,1.5,0.46053,0.00016,27.276]
[1776405350182,35.15,74720.67,1.5,0.46046,0.00016,27.27535]
[1776405351237,35.15,74720.67,1.5,0.46046,0.00016,27.27535]
[1776405351272,35.15,74720.67,1.5,0.46046,0.00016,27.27535]
[1776405351303,35.15,74720.67,1.5,0.46046,0.00016,27.27535]
[1776405351338,35.15,74720.67,1.5,0.46046,0.00016,27.27535]
[1776405356621,35.15,74720.67,1.5,0.46046,0.00016,27.27534]
[1776405361394,35.15,74721.37,1.5,0.46057,0.00016,27.27637]
[1776405366718,35.15,74721.46,1.5,0.46059,0.00016,27.27649]
[1776405368939,35.15,74711.67,1.5,0.45898,0.00016,27.26175]
[1776405371847,35.15,74707.58,1.5,0.45831,0.00016,27.25546]
[1776405371927,35.15,74704.98,1.5,0.45788,0.00016,27.25143]
[1776405374090,35.15,74693.01,1.5,0.45591,0.00016,27.23245]
[1776405379725,35.15,74690.0,1.5,0.45542,0.00016,27.22761]
[1776405379730,35.15,74690.0,1.5,0.45542,0.00016,27.22761]
[1776405379779,35.15,74690.0,1.5,0.45542,0.00016,27.22761]
[1776405379826,35.16,74688.6,1.5,0.4552,0.00016,27.22534]
[1776405380302,35.16,74688.6,1.5,0.4552,0.00016,27.22534]
[1776405380355,35.16,74688.6,1.5,0.4552,0.00016,27.22534]
[1776405380634,35.16,74688.04,1.5,0.4551,0.00016,27.22443]
[1776405385821,35.16,74685.46,1.5,0.45469,0.00016,27.22023]
[1776405385905,35.16,74683.22,1.5,0.45432,0.00016,27.21651]
[1776405391400,35.15,74680.12,1.5,0.4538,0.00016,27.21128]
[1776405395960,35.15,74679.4,1.5,0.45367,0.00016,27.20696]
[1776405396217,35.15,74678.04,1.5,0.45345,0.00016,27.20469]
[1776405396231,35.15,74678.04,1.5,0.45345,0.00016,27.20469]
[1776405396520,35.15,74678.04,1.5,0.45345,0.00016,27.20469]
[1776405397531,35.16,74669.23,1.5,0.45201,0.00016,27.18971]
[1776405398144,35.16,74669.23,1.5,0.45201,0.00016,27.18971]
[1776405398644,35.16,74667.79,1.5,0.45177,0.00016,27.18724]
[1776405403641,35.16,74668.36,1.5,0.45188,0.00016,27.18829]
[1776405403651,35.16,74668.36,1.5,0.45188,0.00016,27.18829]
[1776405403803,35.16,74669.15,1.5,0.45201,0.00016,27.18967]
[1776405409610,35.17,74671.71,1.5,0.45244,0.00016,27.19416]
[1776405414646,35.18,74673.0,1.5,0.45266,0.00016,27.19645]
[1776405419999,35.18,74677.97,1.5,0.45349,0.00016,27.20493]
[1776405426071,35.19,74677.12,1.5,0.45336,0.00016,27.20359]
[1776405431154,35.19,74680.21,1.5,0.45387,0.00016,27.20884]
[1776405432743,35.19,74676.07,1.5,0.4532,0.00016,27.20192]
[1776405432855,35.19,74676.07,1.5,0.4532,0.00016,27.20192]
[1776405432883,35.19,74676.07,1.5,0.4532,0.00016,27.20192]
[1776405432942,35.19,74676.07,1.5,0.4532,0.00016,27.20192]
[1776405433015,35.2,74674.67,1.5,0.45297,0.00016,27.19957]
[1776405434812,35.2,74674.67,1.5,0.45297,0.00016,27.19959]
[1776405434836,35.2,74674.67,1.5,0.45297,0.00016,27.19959]
[1776405434888,35.2,74673.7,1.5,0.45281,0.00016,27.19796]
[1776405440838,35.21,74674.3,1.5,0.45293,0.00016,27.19907]
[1776405445875,35.21,74675.6,1.5,0.45315,0.00016,27.20136]
[1776405451125,35.22,74676.36,1.5,0.45328,0.00016,27.1996]
[1776405456952,35.22,74680.16,1.5,0.45391,0.00016,27.20607]
[1776405461986,35.23,74679.65,1.5,0.45384,0.00016,27.20529]
[1776405470043,35.24,74679.49,1.5,0.45383,0.00016,27.20514]
[1776405475077,35.23,74682.3,1.5,0.45428,0.00016,27.20974]
[1776405480114,35.22,74681.61,1.5,0.45415,0.00016,27.20848]
[1776405483994,35.22,74680.36,1.5,0.45394,0.00016,27.20634]
[1776405483999,35.22,74680.36,1.5,0.45394,0.00016,27.20634]
[1776405484176,35.22,74679.33,1.5,0.45376,0.00016,27.2046]
[1776405491397,35.21,74678.57,1.5,0.45363,0.00016,27.20324]
[1776405497234,35.21,74672.95,1.5,0.4527,0.00016,27.19367]
[1776405502268,35.21,74673.57,1.5,0.45281,0.00016,27.19481]
[1776405507302,35.22,74674.34,1.5,0.45295,0.00016,27.19621]
[1776405512139,35.22,74675.23,1.5,0.4531,0.00016,27.19776]
[1776405512226,35.22,74675.14,1.5,0.45308,0.00016,27.19453]
[1776405512283,35.22,74675.14,1.5,0.45308,0.00016,27.19453]
[1776405512341,35.22,74675.14,1.5,0.45308,0.00016,27.19453]
[1776405514160,35.22,74675.14,1.5,0.45308,0.00016,27.19453]
[1776405514239,35.23,74675.14,1.5,0.45309,0.00016,27.19456]
[1776405514267,35.23,74675.14,1.5,0.45309,0.00016,27.19456]
[1776405514328,35.23,74675.14,1.5,0.45309,0.00016,27.19456]
[1776405516191,35.23,74675.14,1.5,0.45309,0.00016,27.19456]
[1776405516292,35.23,74675.14,1.5,0.45309,0.00016,27.19458]
[1776405516323,35.23,74675.14,1.5,0.45309,0.00016,27.19458]
[1776405516335,35.23,74675.14,1.5,0.45309,0.00016,27.19458]
[1776405516411,35.23,74675.14,1.5,0.45309,0.00016,27.19458]
[1776405516477,35.23,74675.14,1.5,0.45309,0.00016,27.19458]
[1776405516513,35.23,74675.14,1.5,0.45309,0.00016,27.1946]
[1776405518218,35.23,74675.14,1.5,0.45309,0.00016,27.1946]
[1776405518320,35.23,74676.03,1.5,0.45324,0.00016,27.19613]
[1776405522723,35.24,74672.19,1.5,0.45262,0.00016,27.18968]
[1776405522903,35.24,74671.89,1.5,0.45257,0.00016,27.1892]
[1776405524390,35.24,74671.89,1.5,0.45257,0.00016,27.1892]
[1776405524469,35.24,74671.77,1.5,0.45256,0.00016,27.18902]
[1776405530469,35.25,74672.18,1.5,0.45264,0.00016,27.18983]
[1776405532536,35.25,74672.45,1.5,0.45269,0.00016,27.19032]
[1776405532688,35.25,74672.81,1.5,0.45275,0.00016,27.19095]
[1776405539533,35.26,74672.53,1.5,0.45271,0.00016,27.19059]
[1776405544566,35.27,74670.71,1.5,0.45243,0.00016,27.18757]
[1776405549600,35.27,74668.78,1.5,0.45211,0.00016,27.18427]
[1776405556383,35.27,74668.77,1.5,0.45211,0.00016,27.18425]
[1776405561901,35.27,74667.24,1.5,0.45186,0.00016,27.18162]
[1776405567728,35.26,74663.87,1.5,0.45131,0.00016,27.17579]
[1776405574777,35.27,74663.41,1.5,0.45122,0.00016,27.17187]
[1776405579812,35.27,74663.42,1.5,0.45123,0.00016,27.17189]
[1776405587868,35.26,74663.07,1.5,0.45117,0.00016,27.17127]
[1776405593910,35.26,74662.75,1.5,0.45112,0.00016,27.17071]
[1776405598329,35.26,74662.29,1.5,0.45104,0.00016,27.1699]
[1776405598365,35.26,74662.43,1.5,0.45106,0.00016,27.17014]
[1776405598371,35.26,74662.43,1.5,0.45106,0.00016,27.17014]
[1776405598391,35.26,74662.43,1.5,0.45106,0.00016,27.17014]
[1776405598422,35.26,74662.43,1.5,0.45106,0.00016,27.17014]
[1776405598509,35.26,74662.43,1.5,0.45106,0.00016,27.17014]
[1776405598537,35.26,74662.43,1.5,0.45106,0.00016,27.17014]
[1776405598946,35.26,74662.39,1.5,0.45105,0.00016,27.17007]
[1776405601802,35.26,74662.24,1.5,0.45103,0.00016,27.1698]
[1776405602265,35.26,74662.24,1.5,0.45103,0.00016,27.1698]
[1776405602264,35.26,74659.23,1.5,0.45054,0.00016,27.16452]
[1776405602974,35.26,74659.23,1.5,0.45054,0.00016,27.16452]
[1776405603846,35.26,74659.23,1.5,0.45054,0.00016,27.16452]
[1776405603986,35.26,74651.89,1.5,0.44934,0.00016,27.15148]
[1776405606004,35.26,74651.72,1.5,0.44931,0.00016,27.15118]
[1776405606081,35.26,74651.72,1.5,0.44931,0.00016,27.15118]
[1776405606182,35.26,74651.95,1.5,0.44935,0.00016,27.15159]
[1776405609927,35.26,74652.71,1.5,0.44947,0.00016,27.15295]
[1776405610028,35.26,74652.99,1.5,0.44952,0.00016,27.15346]
[1776405611894,35.26,74653.2,1.5,0.44955,0.00016,27.15383]
[1776405613796,35.26,74648.03,1.5,0.44871,0.00016,27.14453]
[1776405614052,35.26,74647.77,1.5,0.44866,0.00016,27.14406]
[1776405616074,35.26,74641.28,1.5,0.4476,0.00016,27.13221]
[1776405620119,35.26,74638.29,1.5,0.44711,0.00016,27.12667]
[1776405620316,35.26,74629.01,1.5,0.44559,0.00016,27.10927]
[1776405625478,35.26,74624.63,1.5,0.44487,0.00016,27.10087]
[1776405626200,35.26,74624.63,1.5,0.44487,0.00016,27.10087]
[1776405626217,35.26,74623.9,1.5,0.44475,0.00016,27.09946]
[1776405632180,35.26,74624.63,1.5,0.44486,0.00016,27.09767]
[1776405637246,35.25,74624.95,1.5,0.44491,0.00016,27.09825]
[1776405640037,35.25,74625.84,1.5,0.44505,0.00016,27.09994]
[1776405640233,35.25,74626.64,1.5,0.44518,0.00016,27.10146]
[1776405641240,35.25,74632.76,1.5,0.44618,0.00016,27.11305]
[1776405643003,35.25,74637.9,1.5,0.44702,0.00016,27.12266]
[1776405643074,35.25,74637.9,1.5,0.44702,0.00016,27.12266]
[1776405643084,35.25,74637.9,1.5,0.44702,0.00016,27.12266]
[1776405643360,35.25,74641.58,1.5,0.44762,0.00016,27.12945]
[1776405646524,35.25,74641.5,1.5,0.4476,0.00016,27.12926]
[1776405646548,35.25,74641.5,1.5,0.4476,0.00016,27.12926]
[1776405646606,35.25,74641.5,1.5,0.4476,0.00016,27.12926]
[1776405648627,35.25,74640.92,1.5,0.44751,0.00016,27.12816]
[1776405652906,35.24,74640.37,1.5,0.44741,0.00016,27.12709]
[1776405658358,35.24,74640.34,1.5,0.4474,0.00016,27.12697]
[1776405663394,35.24,74639.78,1.5,0.4473,0.00016,27.12588]
[1776405668429,35.23,74639.3,1.5,0.44721,0.00016,27.12493]
[1776405672677,35.23,74650.9,1.5,0.44911,0.00016,27.14609]
[1776405678781,35.23,74648.12,1.5,0.44865,0.00016,27.14106]
[1776405684541,35.23,74646.92,1.5,0.44846,0.00016,27.13887]
[1776405689577,35.23,74648.34,1.5,0.44869,0.00016,27.14144]
[1776405695303,35.23,74650.55,1.5,0.44904,0.00016,27.14231]
[1776405695421,35.23,74650.55,1.5,0.44904,0.00016,27.14231]
[1776405695394,35.23,74650.88,1.5,0.4491,0.00016,27.14291]
[1776405695453,35.23,74650.88,1.5,0.4491,0.00016,27.14291]
[1776405695543,35.23,74650.88,1.5,0.4491,0.00016,27.14291]
[1776405697155,35.23,74655.66,1.5,0.44988,0.00016,27.15146]
[1776405697313,35.23,74655.66,1.5,0.44988,0.00016,27.15146]
[1776405697404,35.23,74655.66,1.5,0.44988,0.00016,27.15146]
[1776405698167,35.23,74656.2,1.5,0.44997,0.00016,27.15241]
[1776405698285,35.23,74656.2,1.5,0.44997,0.00016,27.15241]
[1776405698367,35.23,74660.91,1.5,0.45074,0.00016,27.16072]
[1776405704410,35.23,74664.06,1.5,0.45126,0.00016,27.16627]
[1776405704421,35.23,74664.06,1.5,0.45126,0.00016,27.16627]
[1776405704680,35.23,74665.28,1.5,0.45146,0.00016,27.1684]
[1776405709624,35.23,74667.93,1.5,0.4519,0.00016,27.17301]
[1776405709647,35.23,74667.93,1.5,0.4519,0.00016,27.17301]
[1776405709741,35.23,74667.93,1.5,0.4519,0.00016,27.17301]
[1776405709798,35.23,74667.93,1.5,0.4519,0.00016,27.17301]
[1776405709805,35.23,74667.93,1.5,0.4519,0.00016,27.17301]
[1776405709836,35.23,74667.93,1.5,0.4519,0.00016,27.17301]
[1776405709866,35.23,74667.93,1.5,0.4519,0.00016,27.17301]
[1776405709919,35.23,74673.87,1.5,0.45287,0.00016,27.18317]
[1776405715517,35.24,74672.17,1.5,0.4526,0.00016,27.18032]
[1776405720601,35.24,74672.82,1.5,0.45271,0.00016,27.18146]
[1776405720762,35.24,74672.82,1.5,0.45271,0.00016,27.18146]
[1776405720794,35.24,74672.82,1.5,0.45271,0.00016,27.18146]
[1776405720853,35.24,74672.82,1.5,0.45271,0.00016,27.18146]
[1776405721458,35.24,74672.82,1.5,0.45271,0.00016,27.18146]
[1776405720862,35.24,74676.95,1.5,0.45339,0.00016,27.18845]
[1776405721800,35.24,74676.95,1.5,0.45339,0.00016,27.18846]
[1776405724030,35.24,74680.55,1.5,0.45397,0.00016,27.19445]
[1776405724115,35.24,74680.19,1.5,0.45391,0.00016,27.19384]
[1776405729328,35.23,74682.13,1.5,0.45422,0.00016,27.197]
[1776405734892,35.23,74682.87,1.5,0.45433,0.00016,27.19813]
[1776405740934,35.22,74681.4,1.5,0.45408,0.00016,27.19561]
[1776405746105,35.22,74677.37,1.5,0.45341,0.00016,27.18881]
[1776405746205,35.21,74669.44,1.5,0.45211,0.00016,27.17532]
[1776405752014,35.22,74669.25,1.5,0.45208,0.00016,27.17197]
[1776405758056,35.23,74669.28,1.5,0.4521,0.00016,27.17212]
[1776405763378,35.23,74670.86,1.5,0.45237,0.00016,27.17489]
[1776405770140,35.24,74673.52,1.5,0.45282,0.00016,27.17954]
[1776405775175,35.25,74674.44,1.5,0.45298,0.00016,27.18117]
[1776405780209,35.25,74674.91,1.5,0.45306,0.00016,27.18203]
[1776405785230,35.25,74675.06,1.5,0.45309,0.00016,27.18233]
[1776405785260,35.26,74681.71,1.5,0.45418,0.00016,27.19348]
[1776405790280,35.26,74682.08,1.5,0.45424,0.00016,27.19409]
[1776405796322,35.25,74682.93,1.5,0.45438,0.00016,27.19545]
[1776405801143,35.25,74678.28,1.5,0.45361,0.00016,27.18767]
[1776405802605,35.25,74667.59,1.5,0.45186,0.00016,27.16954]
[1776405803425,35.25,74667.59,1.5,0.45186,0.00016,27.16954]
[1776405803437,35.25,74667.59,1.5,0.45186,0.00016,27.16954]
[1776405803529,35.25,74667.59,1.5,0.45186,0.00016,27.16954]
[1776405803476,35.25,74665.04,1.5,0.45144,0.00016,27.16513]
[1776405803589,35.25,74665.04,1.5,0.45144,0.00016,27.16513]
[1776405809526,35.25,74664.01,1.5,0.45127,0.00016,27.16332]
[1776405809538,35.25,74664.01,1.5,0.45127,0.00016,27.16332]
[1776405809550,35.25,74664.01,1.5,0.45127,0.00016,27.16332]
[1776405810419,35.25,74663.81,1.5,0.45124,0.00016,27.16296]
[1776405810578,35.25,74663.81,1.5,0.45124,0.00016,27.16296]
[1776405810585,35.25,74663.81,1.5,0.45124,0.00016,27.16296]
[1776405810624,35.25,74663.81,1.5,0.45124,0.00016,27.16296]
[1776405811560,35.25,74663.81,1.5,0.45124,0.00016,27.16296]
[1776405811427,35.25,74663.57,1.5,0.45119,0.00016,27.15942]
[1776405812434,35.25,74663.35,1.5,0.45116,0.00016,27.15903]
[1776405817481,35.25,74660.88,1.5,0.45075,0.00016,27.1547]
[1776405822175,35.25,74660.03,1.5,0.45061,0.00016,27.1532]
[1776405822251,35.25,74660.03,1.5,0.45061,0.00016,27.1532]
[1776405825529,35.25,74666.15,1.5,0.45162,0.00016,27.1639]
[1776405826410,35.25,74666.15,1.5,0.45162,0.00016,27.1639]
[1776405826532,35.25,74666.13,1.5,0.45161,0.00016,27.16387]
[1776405831567,35.25,74669.85,1.5,0.45223,0.00016,27.17035]
[1776405834229,35.26,74669.82,1.5,0.45223,0.00016,27.17033]
[1776405834389,35.26,74669.82,1.5,0.45223,0.00016,27.17033]
[1776405834587,35.26,74669.89,1.5,0.45224,0.00016,27.17047]
[1776405835906,35.26,74670.39,1.5,0.45233,0.00016,27.17134]
[1776405841637,35.26,74673.09,1.5,0.45278,0.00016,27.17602]
[1776405846671,35.27,74673.06,1.5,0.45278,0.00016,27.17603]
[1776405851707,35.27,74677.28,1.5,0.45348,0.00016,27.18316]
[1776405856741,35.27,74677.0,1.5,0.45344,0.00016,27.18275]
[1776405862243,35.28,74677.97,1.5,0.4536,0.00016,27.18442]
[1776405862418,35.28,74677.97,1.5,0.4536,0.00016,27.18442]
[1776405864497,35.28,74677.96,1.5,0.4536,0.00016,27.18443]
[1776405868922,35.28,74678.32,1.5,0.45367,0.00016,27.18508]
[1776405869142,35.28,74677.97,1.5,0.45361,0.00016,27.18452]
[1776405870324,35.28,74677.97,1.5,0.45361,0.00016,27.18452]
[1776405870501,35.29,74685.65,1.5,0.45487,0.00016,27.19724]
[1776405874610,35.29,74688.0,1.5,0.45526,0.00016,27.198]
[1776405875038,35.29,74688.0,1.5,0.45526,0.00016,27.198]
[1776405875125,35.29,74688.0,1.5,0.45526,0.00016,27.198]
[1776405876118,35.29,74688.4,1.5,0.45532,0.00016,27.19865]
[1776405876231,35.29,74688.4,1.5,0.45532,0.00016,27.19865]
[1776405876331,35.29,74692.44,1.5,0.45598,0.00016,27.20519]
[1776405879584,35.29,74698.3,1.5,0.45695,0.00016,27.21453]
[1776405884940,35.29,74697.98,1.5,0.45689,0.00016,27.21404]
[1776405887307,35.29,74698.07,1.5,0.45691,0.00016,27.21418]
[1776405887410,35.29,74698.07,1.5,0.45691,0.00016,27.21418]
[1776405887601,35.29,74699.34,1.5,0.45712,0.00016,27.21618]
[1776405888515,35.29,74707.87,1.5,0.45851,0.00016,27.22945]
[1776405888873,35.29,74707.87,1.5,0.45851,0.00016,27.22945]
[1776405888931,35.29,74707.87,1.5,0.45851,0.00016,27.22945]
[1776405889489,35.29,74707.87,1.5,0.45851,0.00016,27.22945]
[1776405889500,35.29,74707.87,1.5,0.45851,0.00016,27.22945]
[1776405889574,35.29,74710.13,1.5,0.45888,0.00016,27.23291]
[1776405890481,35.29,74710.13,1.5,0.45888,0.00016,27.23291]
[1776405890655,35.29,74709.29,1.5,0.45875,0.00016,27.23162]
[1776405890902,35.29,74709.29,1.5,0.45875,0.00016,27.23162]
[1776405899037,35.29,74706.86,1.5,0.45834,0.00016,27.22787]
[1776405904313,35.29,74705.71,1.5,0.45815,0.00016,27.22607]
[1776405911163,35.28,74706.34,1.5,0.45825,0.00016,27.22702]
[1776405916197,35.28,74705.82,1.5,0.45817,0.00016,27.22621]
[1776405921753,35.28,74705.21,1.5,0.45807,0.00016,27.22526]
[1776405923525,35.28,74708.76,1.5,0.45865,0.00016,27.23072]
[1776405923603,35.28,74712.22,1.5,0.45921,0.00016,27.23599]
[1776405924445,35.28,74712.22,1.5,0.45921,0.00016,27.23599]
[1776405924552,35.28,74712.22,1.5,0.45921,0.00016,27.23599]
[1776405924596,35.28,74713.29,1.5,0.45939,0.00016,27.23761]
[1776405927578,35.28,74716.5,1.5,0.45991,0.00016,27.24242]
[1776405927586,35.28,74716.5,1.5,0.45991,0.00016,27.24242]
[1776405927594,35.28,74718.71,1.5,0.46027,0.00016,27.24571]
[1776405928431,35.28,74718.71,1.5,0.46027,0.00016,27.24571]
[1776405928468,35.28,74718.71,1.5,0.46027,0.00016,27.24571]
[1776405929648,35.28,74719.07,1.5,0.46033,0.00016,27.24624]
[1776405930622,35.28,74725.84,1.5,0.46144,0.00016,27.25617]
[1776405932431,35.28,74725.75,1.5,0.46142,0.00016,27.25292]
[1776405932533,35.28,74725.92,1.5,0.46144,0.00016,27.25316]
[1776405933664,35.28,74725.92,1.5,0.46144,0.00016,27.25316]
[1776405934589,35.27,74725.77,1.5,0.46142,0.00016,27.25292]
[1776405938352,35.27,74733.48,1.5,0.46268,0.00016,27.26397]
[1776405943387,35.27,74738.13,1.5,0.46344,0.00016,27.27051]
[1776405948422,35.27,74740.33,1.5,0.46379,0.00016,27.27356]
[1776405953457,35.26,74742.8,1.5,0.4642,0.00016,27.27696]
[1776405958494,35.26,74745.61,1.5,0.46465,0.00016,27.28079]
[1776405963527,35.26,74746.44,1.5,0.46478,0.00016,27.28188]
[1776405965459,35.26,74746.24,1.5,0.46475,0.00016,27.2816]
[1776405965541,35.25,74746.16,1.5,0.46474,0.00016,27.28148]
[1776405966625,35.25,74755.43,1.5,0.46626,0.00016,27.29391]
[1776405967358,35.25,74755.43,1.5,0.46626,0.00016,27.29391]
[1776405967557,35.25,74755.43,1.5,0.46626,0.00016,27.29391]
[1776405968348,35.25,74755.43,1.5,0.46626,0.00016,27.29391]
[1776405968564,35.25,74759.88,1.5,0.46699,0.00016,27.29973]
[1776405970321,35.25,74762.24,1.5,0.46738,0.00016,27.3028]
[1776405970386,35.25,74762.24,1.5,0.46738,0.00016,27.3028]
[1776405970600,35.25,74762.07,1.5,0.46735,0.00016,27.30258]
[1776405975613,35.26,74757.85,1.5,0.46666,0.00016,27.29713]
[1776405978531,35.26,74758.57,1.5,0.46678,0.00016,27.29808]
[1776405978680,35.26,74758.57,1.5,0.46678,0.00016,27.29808]
[1776405978708,35.26,74758.57,1.5,0.46678,0.00016,27.29808]
[1776405978738,35.26,74758.57,1.5,0.46678,0.00016,27.29808]
[1776405978740,35.26,74762.92,1.5,0.4675,0.00016,27.30372]
[1776405978766,35.26,74762.92,1.5,0.4675,0.00016,27.30372]
[1776405978828,35.26,74762.92,1.5,0.4675,0.00016,27.30372]
[1776405978856,35.26,74762.92,1.5,0.4675,0.00016,27.30372]
[1776405978914,35.26,74762.92,1.5,0.4675,0.00016,27.30372]
[1776405978942,35.26,74762.92,1.5,0.4675,0.00016,27.30372]
[1776405978973,35.26,74762.92,1.5,0.4675,0.00016,27.30372]
[1776405984676,35.26,74765.58,1.5,0.46794,0.00016,27.30714]
[1776405989713,35.27,74763.55,1.5,0.46761,0.00016,27.30457]
[1776405994746,35.27,74762.2,1.5,0.46738,0.00016,27.29975]
[1776405999783,35.27,74763.56,1.5,0.46761,0.00016,27.30152]
[1776406004956,35.27,74763.33,1.5,0.46758,0.00016,27.30124]
[1776406010860,35.28,74761.05,1.5,0.46721,0.00016,27.29832]
[1776406017907,35.28,74763.46,1.5,0.46761,0.00016,27.30145]
[1776406023949,35.28,74765.2,1.5,0.46789,0.00016,27.30369]
[1776406028983,35.29,74766.66,1.5,0.46814,0.00016,27.30555]
[1776406034019,35.29,74765.97,1.5,0.46802,0.00016,27.30469]
[1776406037881,35.29,74766.2,1.5,0.46806,0.00016,27.30499]
[1776406038638,35.29,74766.2,1.5,0.46806,0.00016,27.30499]
[1776406038744,35.29,74766.2,1.5,0.46806,0.00016,27.30499]
[1776406038766,35.29,74766.2,1.5,0.46806,0.00016,27.30499]
[1776406038734,35.29,74776.84,1.5,0.46981,0.00016,27.31823]
[1776406038878,35.29,74776.84,1.5,0.46981,0.00016,27.31823]
[1776406038884,35.29,74776.84,1.5,0.46981,0.00016,27.31823]
[1776406038915,35.29,74776.84,1.5,0.46981,0.00016,27.31823]
[1776406038975,35.29,74776.84,1.5,0.46981,0.00016,27.31823]
[1776406039008,35.29,74776.84,1.5,0.46981,0.00016,27.31823]
[1776406039037,35.29,74776.84,1.5,0.46981,0.00016,27.31823]
[1776406039100,35.29,74776.84,1.5,0.46981,0.00016,27.31823]
[1776406039129,35.29,74776.84,1.5,0.46981,0.00016,27.31823]
[1776406039163,35.29,74776.84,1.5,0.46981,0.00016,27.31823]
[1776406039202,35.29,74792.96,1.5,0.47246,0.00016,27.33728]
[1776406040073,35.29,74792.96,1.5,0.47246,0.00016,27.33728]
[1776406041245,35.29,74792.96,1.5,0.47246,0.00016,27.33728]
[1776406041289,35.29,74792.96,1.5,0.47246,0.00016,27.33728]
[1776406041437,35.29,74793.96,1.5,0.47262,0.00016,27.33842]
[1776406047115,35.28,74798.11,1.5,0.4733,0.00016,27.34309]
[1776406052690,35.28,74796.1,1.5,0.47296,0.00016,27.33771]
[1776406052701,35.28,74796.1,1.5,0.47296,0.00016,27.33771]
[1776406052790,35.28,74794.92,1.5,0.47277,0.00016,27.33637]
[1776406057785,35.28,74790.66,1.5,0.47206,0.00016,27.33147]
[1776406058028,35.28,74790.66,1.5,0.47206,0.00016,27.33147]
[1776406058033,35.28,74790.66,1.5,0.47206,0.00016,27.33147]
[1776406063227,35.28,74788.53,1.5,0.47171,0.00016,27.32901]
[1776406065959,35.28,74786.34,1.5,0.47136,0.00016,27.32645]
[1776406066683,35.28,74783.26,1.5,0.47085,0.00016,27.32281]
[1776406068450,35.28,74783.26,1.5,0.47085,0.00016,27.32281]
[1776406073400,35.28,74773.09,1.5,0.46918,0.00016,27.31048]
[1776406078443,35.28,74773.89,1.5,0.46932,0.00016,27.31147]
[1776406083472,35.28,74773.0,1.5,0.46917,0.00016,27.31037]
[1776406088580,35.28,74770.84,1.5,0.46882,0.00016,27.30769]
[1776406093595,35.29,74770.53,1.5,0.46877,0.00016,27.30731]
[1776406094426,35.29,74770.7,1.5,0.46879,0.00016,27.30753]
[1776406094528,35.29,74770.85,1.5,0.46882,0.00016,27.30771]
[1776406104531,35.29,74770.97,1.5,0.46884,0.00016,27.30788]
[1776406109562,35.29,74775.82,1.5,0.46964,0.00016,27.31387]
[1776406114597,35.29,74775.37,1.5,0.46956,0.00016,27.31021]
[1776406119631,35.29,74776.11,1.5,0.46968,0.00016,27.31112]
[1776406120983,35.29,74775.94,1.5,0.46965,0.00016,27.31091]
[1776406121111,35.29,74775.94,1.5,0.46965,0.00016,27.31091]
[1776406121230,35.29,74775.94,1.5,0.46965,0.00016,27.31091]
[1776406121648,35.29,74775.94,1.5,0.46965,0.00016,27.31091]
[1776406122950,35.29,74775.44,1.5,0.46957,0.00016,27.3103]
[1776406123660,35.29,74775.49,1.5,0.46958,0.00016,27.31036]
[1776406128696,35.29,74774.03,1.5,0.46934,0.00016,27.30856]
[1776406133731,35.29,74768.22,1.5,0.46838,0.00016,27.30132]
[1776406137336,35.28,74763.66,1.5,0.46763,0.00016,27.29551]
[1776406137343,35.28,74763.66,1.5,0.46763,0.00016,27.29551]
[1776406137346,35.28,74763.66,1.5,0.46763,0.00016,27.29551]
[1776406137758,35.28,74763.59,1.5,0.46762,0.00016,27.29542]
[1776406141937,35.28,74763.83,1.5,0.46765,0.00016,27.2957]
[1776406142794,35.28,74761.63,1.5,0.46729,0.00016,27.29285]
[1776406147828,35.27,74759.43,1.5,0.46692,0.00016,27.28995]
[1776406148705,35.27,74759.43,1.5,0.46692,0.00016,27.28995]
[1776406148761,35.27,74759.43,1.5,0.46692,0.00016,27.28995]
[1776406149471,35.27,74759.34,1.5,0.4669,0.00016,27.28982]
[1776406149515,35.27,74759.34,1.5,0.4669,0.00016,27.28982]
[1776406154987,35.26,74757.96,1.5,0.46667,0.00016,27.28798]
[1776406156891,35.26,74741.47,1.5,0.46395,0.00016,27.26574]
[1776406158905,35.26,74740.02,1.5,0.46371,0.00016,27.26371]
[1776406161707,35.25,74739.13,1.5,0.46356,0.00016,27.26245]
[1776406161926,35.25,74739.18,1.5,0.46357,0.00016,27.26251]
[1776406166962,35.25,74739.26,1.5,0.46358,0.00016,27.26257]
[1776406173006,35.24,74739.63,1.5,0.46362,0.00016,27.25991]
[1776406179048,35.23,74737.62,1.5,0.46328,0.00016,27.25703]
[1776406185091,35.22,74738.77,1.5,0.46346,0.00016,27.25858]
[1776406190126,35.22,74742.54,1.5,0.46407,0.00016,27.26377]
[1776406196236,35.21,74742.47,1.5,0.46405,0.00016,27.26363]
[1776406197960,35.21,74743.01,1.5,0.46414,0.00016,27.26436]
[1776406197813,35.21,74700.45,1.5,0.45714,0.00016,27.20141]
[1776406198657,35.21,74700.45,1.5,0.45714,0.00016,27.20141]
[1776406198839,35.21,74700.45,1.5,0.45714,0.00016,27.20141]
[1776406198849,35.21,74685.78,1.5,0.45473,0.00016,27.17776]
[1776406199056,35.21,74685.78,1.5,0.45473,0.00016,27.17776]
[1776406199220,35.21,74685.78,1.5,0.45473,0.00016,27.17776]
[1776406199293,35.21,74686.92,1.5,0.45491,0.00016,27.17963]
[1776406200197,35.21,74686.92,1.5,0.45491,0.00016,27.17963]
[1776406200558,35.21,74686.92,1.5,0.45491,0.00016,27.17963]
[1776406200819,35.21,74686.92,1.5,0.45491,0.00016,27.17963]
[1776406200828,35.21,74686.92,1.5,0.45491,0.00016,27.17963]
[1776406200834,35.21,74686.92,1.5,0.45491,0.00016,27.17963]
[1776406200925,35.21,74687.0,1.5,0.45492,0.00016,27.17973]
[1776406201048,35.21,74687.0,1.5,0.45492,0.00016,27.17973]
[1776406201100,35.21,74687.0,1.5,0.45492,0.00016,27.17973]
[1776406201154,35.21,74687.0,1.5,0.45492,0.00016,27.17973]
[1776406201992,35.21,74687.0,1.5,0.45492,0.00016,27.17973]
[1776406201254,35.21,74691.46,1.5,0.45566,0.00016,27.187]
[1776406202714,35.21,74695.45,1.5,0.45631,0.00016,27.19342]
[1776406205907,35.21,74698.8,1.5,0.45686,0.00016,27.19877]
[1776406205917,35.21,74698.8,1.5,0.45686,0.00016,27.19877]
[1776406205990,35.21,74698.46,1.5,0.45681,0.00016,27.19823]
[1776406206427,35.21,74698.46,1.5,0.45681,0.00016,27.19823]
[1776406206441,35.21,74702.95,1.5,0.45755,0.00016,27.20531]
[1776406208532,35.21,74701.62,1.5,0.45733,0.00016,27.20322]
[1776406208629,35.21,74702.09,1.5,0.45741,0.00016,27.20396]
[1776406213696,35.21,74701.56,1.5,0.45732,0.00016,27.20313]
[1776406214182,35.21,74699.45,1.5,0.45697,0.00016,27.1998]
[1776406214384,35.21,74699.45,1.5,0.45697,0.00016,27.1998]
[1776406214425,35.21,74699.45,1.5,0.45697,0.00016,27.1998]
[1776406214598,35.21,74699.45,1.5,0.45697,0.00016,27.1998]
[1776406215019,35.21,74699.45,1.5,0.45697,0.00016,27.1998]
[1776406214689,35.21,74723.52,1.5,0.46093,0.00016,27.23653]
[1776406215456,35.21,74723.52,1.5,0.46093,0.00016,27.23653]
[1776406215488,35.21,74728.48,1.5,0.46174,0.00016,27.24376]
[1776406216415,35.21,74728.48,1.5,0.46174,0.00016,27.24376]
[1776406216470,35.21,74728.48,1.5,0.46174,0.00016,27.24376]
[1776406216505,35.21,74728.48,1.5,0.46174,0.00016,27.24376]
[1776406216531,35.21,74728.48,1.5,0.46174,0.00016,27.24376]
[1776406216562,35.21,74728.48,1.5,0.46174,0.00016,27.24376]
[1776406216625,35.21,74728.48,1.5,0.46174,0.00016,27.24376]
[1776406216655,35.21,74728.48,1.5,0.46174,0.00016,27.24376]
[1776406216733,35.21,74729.76,1.5,0.46195,0.00016,27.2456]
[1776406217491,35.21,74729.76,1.5,0.46195,0.00016,27.2456]
[1776406217540,35.21,74729.76,1.5,0.46195,0.00016,27.2456]
[1776406217591,35.2,74730.49,1.5,0.46207,0.00016,27.24665]
[1776406221952,35.2,74737.2,1.5,0.46316,0.00016,27.25614]
[1776406222604,35.2,74737.2,1.5,0.46316,0.00016,27.25614]
[1776406222634,35.2,74737.2,1.5,0.46316,0.00016,27.25614]
[1776406222642,35.2,74737.2,1.5,0.46316,0.00016,27.25614]
[1776406222645,35.2,74737.2,1.5,0.46316,0.00016,27.25614]
[1776406222688,35.2,74736.98,1.5,0.46313,0.00016,27.25583]
[1776406227143,35.19,74741.86,1.5,0.46392,0.00016,27.26261]
[1776406227156,35.19,74741.86,1.5,0.46392,0.00016,27.26261]
[1776406227158,35.19,74741.86,1.5,0.46392,0.00016,27.26261]
[1776406227872,35.19,74742.91,1.5,0.4641,0.00016,27.26407]
[1776406230199,35.19,74747.01,1.5,0.46477,0.00016,27.26969]
[1776406230665,35.19,74747.01,1.5,0.46477,0.00016,27.26969]
[1776406230754,35.19,74749.2,1.5,0.46513,0.00016,27.27267]
[1776406235444,35.19,74758.25,1.5,0.46661,0.00016,27.28161]
[1776406237786,35.19,74759.13,1.5,0.46676,0.00016,27.28276]
[1776406237823,35.19,74759.13,1.5,0.46676,0.00016,27.28276]
[1776406237978,35.19,74758.74,1.5,0.4667,0.00016,27.28226]
[1776406239471,35.2,74766.99,1.5,0.46806,0.00016,27.29291]
[1776406241555,35.2,74770.13,1.5,0.46857,0.00016,27.29689]
[1776406243474,35.2,74770.13,1.5,0.46857,0.00016,27.29689]
[1776406243631,35.2,74780.1,1.5,0.47022,0.00016,27.30918]
[1776406248951,35.2,74778.84,1.5,0.47001,0.00016,27.30766]
[1776406254576,35.2,74774.27,1.5,0.46926,0.00016,27.30207]
[1776406259614,35.2,74775.1,1.5,0.46939,0.00016,27.30309]
[1776406265288,35.2,74771.99,1.5,0.46888,0.00016,27.29923]
[1776406269659,35.2,74775.27,1.5,0.46942,0.00016,27.3033]
[1776406269759,35.2,74775.19,1.5,0.46941,0.00016,27.3032]
[1776406275770,35.2,74774.88,1.5,0.46936,0.00016,27.30281]
[1776406275821,35.2,74774.88,1.5,0.46936,0.00016,27.30281]
[1776406275923,35.2,74773.9,1.5,0.4692,0.00016,27.30159]
[1776406281775,35.19,74772.74,1.5,0.469,0.00016,27.30013]
[1776406287022,35.19,74770.26,1.5,0.46859,0.00016,27.29702]
[1776406292853,35.19,74768.69,1.5,0.46832,0.00016,27.29191]
[1776406297887,35.19,74768.41,1.5,0.46827,0.00016,27.29154]
[1776406302922,35.18,74768.38,1.5,0.46827,0.00016,27.29149]
[1776406307958,35.18,74769.11,1.5,0.46838,0.00016,27.29239]
[1776406315010,35.18,74768.09,1.5,0.46821,0.00016,27.29109]
[1776406318038,35.18,74762.16,1.5,0.46724,0.00016,27.2835]
[1776406323071,35.18,74757.83,1.5,0.46652,0.00016,27.27786]
[1776406328109,35.18,74759.39,1.5,0.46679,0.00016,27.27993]
[1776406333144,35.19,74764.63,1.5,0.46765,0.00016,27.28673]
[1776406339185,35.19,74767.21,1.5,0.46808,0.00016,27.29004]
[1776406344220,35.19,74769.44,1.5,0.46845,0.00016,27.29287]
[1776406349255,35.19,74768.02,1.5,0.46822,0.00016,27.29108]
[1776406354258,35.19,74769.37,1.5,0.46843,0.00016,27.28969]
[1776406362688,35.19,74771.63,1.5,0.46881,0.00016,27.29252]
[1776406369396,35.19,74770.06,1.5,0.46855,0.00016,27.29056]
[1776406374431,35.19,74769.41,1.5,0.46844,0.00016,27.28975]
[1776406379465,35.19,74768.32,1.5,0.46826,0.00016,27.28838]
[1776406385324,35.2,74768.78,1.5,0.46834,0.00016,27.28896]
[1776406390546,35.2,74766.29,1.5,0.46793,0.00016,27.28581]
[1776406395577,35.2,74768.22,1.5,0.46825,0.00016,27.28827]
[1776406400613,35.2,74772.08,1.5,0.46889,0.00016,27.29312]
[1776406405436,35.2,74772.08,1.5,0.46889,0.00016,27.29312]
[1776406405956,35.2,74773.28,1.5,0.46909,0.00016,27.29462]
[1776406409195,35.2,74779.35,1.5,0.47009,0.00016,27.30207]
[1776406415722,35.2,74784.47,1.5,0.47092,0.00016,27.30511]
[1776406416248,35.2,74784.47,1.5,0.47092,0.00016,27.30511]
[1776406416256,35.2,74784.47,1.5,0.47092,0.00016,27.30511]
[1776406416728,35.2,74785.98,1.5,0.47117,0.00016,27.3069]
[1776406421762,35.2,74784.98,1.5,0.47101,0.00016,27.30571]
[1776406427316,35.2,74784.6,1.5,0.47094,0.00016,27.30526]
[1776406432839,35.2,74785.96,1.5,0.47117,0.00016,27.30687]
[1776406438083,35.2,74786.67,1.5,0.47128,0.00016,27.3077]
[1776406443917,35.2,74788.21,1.5,0.47154,0.00016,27.30951]
[1776406448953,35.19,74788.44,1.5,0.47157,0.00016,27.30978]
[1776406451673,35.19,74787.91,1.5,0.47149,0.00016,27.30915]
[1776406451974,35.19,74788.58,1.5,0.4716,0.00016,27.30994]
[1776406457009,35.19,74785.57,1.5,0.4711,0.00016,27.30639]
[1776406462044,35.19,74784.35,1.5,0.4709,0.00016,27.30494]
[1776406467078,35.19,74784.7,1.5,0.47096,0.00016,27.30536]
[1776406471181,35.19,74782.5,1.5,0.47059,0.00016,27.30274]
[1776406471199,35.19,74782.5,1.5,0.47059,0.00016,27.30274]
[1776406471257,35.19,74778.3,1.5,0.4699,0.00016,27.29455]
[1776406477149,35.2,74772.45,1.5,0.46894,0.00016,27.28735]
[1776406482185,35.2,74770.8,1.5,0.46867,0.00016,27.28531]
[1776406487219,35.2,74768.91,1.5,0.46836,0.00016,27.28294]
[1776406492256,35.2,74768.82,1.5,0.46835,0.00016,27.28284]
[1776406497291,35.2,74771.52,1.5,0.46879,0.00016,27.28624]
[1776406502327,35.2,74771.34,1.5,0.46876,0.00016,27.28602]
[1776406507361,35.21,74772.38,1.5,0.46894,0.00016,27.28733]
[1776406512745,35.21,74771.93,1.5,0.46886,0.00016,27.28677]
[1776406518648,35.21,74773.84,1.5,0.46918,0.00016,27.28915]
[1776406522248,35.21,74775.08,1.5,0.46938,0.00016,27.29069]
[1776406522305,35.21,74775.51,1.5,0.46945,0.00016,27.29122]
[1776406522495,35.21,74775.51,1.5,0.46945,0.00016,27.29122]
[1776406522509,35.21,74779.31,1.5,0.47008,0.00016,27.29586]
[1776406524955,35.21,74786.53,1.5,0.47127,0.00016,27.3045]
[1776406526728,35.21,74787.56,1.5,0.47144,0.00016,27.30571]
[1776406526740,35.21,74787.56,1.5,0.47144,0.00016,27.30571]
[1776406526888,35.21,74796.35,1.5,0.47289,0.00016,27.31586]
[1776406533330,35.2,74799.4,1.5,0.47338,0.00016,27.31617]
[1776406539288,35.2,74802.72,1.5,0.47392,0.00016,27.31985]
[1776406541406,35.2,74803.26,1.5,0.47401,0.00016,27.32043]
[1776406541460,35.2,74803.26,1.5,0.47401,0.00016,27.32043]
[1776406541474,35.2,74803.26,1.5,0.47401,0.00016,27.32043]
[1776406541523,35.2,74803.26,1.5,0.47401,0.00016,27.32043]
[1776406541551,35.2,74803.26,1.5,0.47401,0.00016,27.32043]
[1776406541581,35.2,74803.26,1.5,0.47401,0.00016,27.32043]
[1776406541607,35.2,74803.26,1.5,0.47401,0.00016,27.32043]
[1776406541624,35.2,74813.54,1.5,0.4757,0.00016,27.33152]
[1776406543615,35.2,74815.05,1.5,0.47595,0.00016,27.3331]
[1776406544587,35.2,74815.05,1.5,0.47595,0.00016,27.3331]
[1776406545121,35.2,74815.05,1.5,0.47595,0.00016,27.3331]
[1776406545133,35.2,74815.05,1.5,0.47595,0.00016,27.3331]
[1776406545212,35.19,74816.54,1.5,0.4762,0.00016,27.33465]
[1776406550663,35.19,74818.42,1.5,0.4765,0.00016,27.33658]
[1776406557712,35.18,74818.39,1.5,0.47649,0.00016,27.33653]
[1776406562746,35.18,74817.08,1.5,0.47627,0.00016,27.33515]
[1776406567755,35.18,74817.25,1.5,0.4763,0.00016,27.33532]
[1776406572819,35.17,74816.46,1.5,0.47616,0.00016,27.33448]
[1776406578063,35.17,74814.49,1.5,0.47583,0.00016,27.3324]
[1776406583897,35.16,74813.26,1.5,0.47562,0.00016,27.33108]
[1776406588933,35.16,74812.35,1.5,0.47547,0.00017,27.33009]
[1776406593968,35.16,74811.93,1.5,0.47539,0.00017,27.32652]
[1776406599318,35.15,74810.49,1.5,0.47515,0.00017,27.32497]
[1776406605053,35.15,74808.43,1.5,0.4748,0.00017,27.32272]
[1776406611091,35.14,74807.66,1.5,0.47467,0.00017,27.32186]
[1776406616816,35.14,74808.84,1.5,0.47486,0.00017,27.32312]
[1776406618193,35.14,74817.45,1.5,0.47628,0.00017,27.33224]
[1776406623385,35.13,74819.7,1.5,0.47665,0.00017,27.33456]
[1776406629221,35.13,74818.94,1.5,0.47652,0.00017,27.33378]
[1776406634256,35.13,74818.57,1.5,0.47646,0.00017,27.33339]
[1776406639291,35.13,74818.48,1.5,0.47645,0.00017,27.3333]
[1776406644450,35.13,74820.46,1.5,0.47677,0.00017,27.33533]
[1776406644525,35.13,74820.46,1.5,0.47677,0.00017,27.33533]
[1776406645333,35.13,74822.33,1.5,0.47708,0.00017,27.33724]
[1776406646061,35.13,74822.33,1.5,0.47708,0.00017,27.33724]
[1776406646069,35.13,74822.33,1.5,0.47708,0.00017,27.33724]
[1776406646079,35.13,74822.33,1.5,0.47708,0.00017,27.33724]
[1776406646340,35.13,74823.25,1.5,0.47723,0.00017,27.33817]
[1776406648669,35.13,74823.16,1.5,0.47722,0.00017,27.33808]
[1776406648691,35.13,74823.16,1.5,0.47722,0.00017,27.33808]
[1776406650549,35.13,74822.33,1.5,0.47708,0.00017,27.33723]
[1776406651389,35.13,74822.42,1.5,0.47709,0.00017,27.33422]
[1776406652445,35.13,74822.42,1.5,0.47709,0.00017,27.33422]
[1776406652504,35.13,74822.42,1.5,0.47709,0.00017,27.33421]
[1776406652636,35.13,74822.42,1.5,0.47709,0.00017,27.33421]
[1776406652751,35.13,74822.42,1.5,0.47709,0.00017,27.33421]
[1776406652781,35.13,74822.42,1.5,0.47709,0.00017,27.33421]
[1776406652791,35.13,74822.42,1.5,0.47709,0.00017,27.33421]
[1776406652808,35.13,74822.42,1.5,0.47709,0.00017,27.33421]
[1776406652838,35.13,74822.42,1.5,0.47709,0.00017,27.33421]
[1776406652870,35.13,74822.42,1.5,0.47709,0.00017,27.33421]
[1776406652896,35.13,74822.42,1.5,0.47709,0.00017,27.33421]
[1776406653389,35.13,74822.42,1.5,0.47709,0.00017,27.33421]
[1776406656691,35.13,74822.79,1.5,0.47715,0.00017,27.33459]
[1776406656735,35.13,74822.79,1.5,0.47715,0.00017,27.33459]
[1776406656791,35.13,74822.79,1.5,0.47715,0.00017,27.33459]
[1776406656798,35.13,74822.79,1.5,0.47715,0.00017,27.33459]
[1776406656857,35.13,74822.19,1.5,0.47705,0.00017,27.33397]
[1776406658749,35.13,74822.19,1.5,0.47705,0.00017,27.33397]
[1776406658825,35.13,74822.88,1.5,0.47716,0.00017,27.33467]
[1776406664466,35.13,74822.42,1.5,0.47709,0.00017,27.3342]
[1776406664858,35.13,74822.42,1.5,0.47709,0.00017,27.3342]
[1776406665473,35.13,74821.34,1.5,0.47691,0.00017,27.3331]
[1776406666670,35.13,74820.84,1.5,0.47683,0.00017,27.33259]
[1776406666688,35.13,74820.84,1.5,0.47683,0.00017,27.33259]
[1776406666889,35.13,74820.84,1.5,0.47683,0.00017,27.33259]
[1776406667487,35.13,74820.01,1.5,0.47669,0.00017,27.33174]
[1776406668936,35.13,74822.02,1.5,0.47702,0.00017,27.33379]
[1776406668974,35.13,74822.57,1.5,0.47711,0.00017,27.33435]
[1776406674536,35.12,74820.89,1.5,0.47683,0.00017,27.33263]
[1776406680433,35.12,74821.24,1.5,0.47689,0.00017,27.33299]
[1776406680504,35.12,74821.91,1.5,0.477,0.00017,27.33367]
[1776406682265,35.12,74813.13,1.5,0.47555,0.00017,27.32453]
[1776406684352,35.12,74807.53,1.5,0.47462,0.00017,27.31852]
[1776406685154,35.12,74807.53,1.5,0.47462,0.00017,27.31852]
[1776406685357,35.12,74807.27,1.5,0.47458,0.00017,27.31823]
[1776406687191,35.12,74807.42,1.5,0.4746,0.00017,27.31839]
[1776406687435,35.12,74805.55,1.5,0.47429,0.00017,27.31635]
[1776406692461,35.12,74804.64,1.5,0.47414,0.00017,27.31533]
[1776406693330,35.12,74804.64,1.5,0.47414,0.00017,27.31533]
[1776406695306,35.12,74803.94,1.5,0.47402,0.00017,27.31456]
[1776406695371,35.11,74804.04,1.5,0.47404,0.00017,27.31467]
[1776406697416,35.11,74804.38,1.5,0.47409,0.00017,27.31504]
[1776406697496,35.11,74804.38,1.5,0.47409,0.00017,27.31503]
[1776406698535,35.11,74804.38,1.5,0.47409,0.00017,27.31503]
[1776406698622,35.11,74804.38,1.5,0.47409,0.00017,27.31503]
[1776406698719,35.11,74804.38,1.5,0.47409,0.00017,27.31503]
[1776406699000,35.11,74805.8,1.5,0.47433,0.00017,27.31659]
[1776406701475,35.11,74807.03,1.5,0.47453,0.00017,27.31793]
[1776406701520,35.11,74808.41,1.5,0.47476,0.00017,27.31943]
[1776406704635,35.11,74810.75,1.5,0.47514,0.00017,27.32194]
[1776406705522,35.11,74810.75,1.5,0.47514,0.00017,27.32194]
[1776406705273,35.11,74811.21,1.5,0.47522,0.00017,27.32243]
[1776406705756,35.11,74811.21,1.5,0.47522,0.00017,27.32243]
[1776406710789,35.11,74806.3,1.5,0.4744,0.00017,27.3171]
[1776406714081,35.1,74806.5,1.5,0.47443,0.00017,27.31421]
[1776406714122,35.1,74806.5,1.5,0.47443,0.00017,27.31421]
[1776406714136,35.1,74806.5,1.5,0.47443,0.00017,27.31421]
[1776406714151,35.1,74806.5,1.5,0.47443,0.00017,27.31421]
[1776406714180,35.1,74806.5,1.5,0.47443,0.00017,27.31421]
[1776406714281,35.1,74807.04,1.5,0.47452,0.00017,27.31479]
[1776406714648,35.1,74807.04,1.5,0.47452,0.00017,27.31479]
[1776406715403,35.1,74806.29,1.5,0.47439,0.00017,27.31397]
[1776406723476,35.1,74808.22,1.5,0.47471,0.00017,27.31606]
[1776406728915,35.1,74809.22,1.5,0.47487,0.00017,27.31713]
[1776406733950,35.09,74809.33,1.5,0.47489,0.00017,27.31723]
[1776406738985,35.09,74813.48,1.5,0.47557,0.00017,27.32166]
[1776406743627,35.09,74816.9,1.5,0.47613,0.00017,27.32525]
[1776406743682,35.09,74816.9,1.5,0.47613,0.00017,27.32525]
[1776406750067,35.09,74823.26,1.5,0.47718,0.00017,27.33179]
[1776406755100,35.08,74821.21,1.5,0.47684,0.00017,27.32969]
[1776406760075,35.08,74819.4,1.5,0.47654,0.00017,27.32782]
[1776406765170,35.08,74808.88,1.5,0.4748,0.00017,27.31668]
[1776406768485,35.08,74806.6,1.5,0.47442,0.00017,27.31419]
[1776406768499,35.08,74805.2,1.5,0.47418,0.00017,27.31265]
[1776406774233,35.07,74804.95,1.5,0.47413,0.00017,27.30925]
[1776406779268,35.07,74803.79,1.5,0.47394,0.00017,27.30796]
[1776406784303,35.07,74805.95,1.5,0.47429,0.00017,27.31033]
[1776406789341,35.07,74808.38,1.5,0.47469,0.00017,27.31297]
[1776406794127,35.06,74810.5,1.5,0.47504,0.00017,27.31524]
[1776406794375,35.06,74810.5,1.5,0.47504,0.00017,27.31524]
[1776406795104,35.06,74810.5,1.5,0.47504,0.00017,27.31524]
[1776406797871,35.06,74815.71,1.5,0.4759,0.00017,27.32078]
[1776406797880,35.06,74815.71,1.5,0.4759,0.00017,27.32078]
[1776406798448,35.06,74770.11,1.5,0.46836,0.00017,27.26794]
[1776406798900,35.06,74770.11,1.5,0.46836,0.00017,27.26794]
[1776406799375,35.06,74770.11,1.5,0.46836,0.00017,27.26794]
[1776406799401,35.06,74770.11,1.5,0.46836,0.00017,27.26794]
[1776406799406,35.06,74770.11,1.5,0.46836,0.00017,27.26794]
[1776406799518,35.06,74753.55,1.5,0.46562,0.00017,27.24634]
[1776406799683,35.06,74753.55,1.5,0.46562,0.00017,27.24634]
[1776406799701,35.06,74753.55,1.5,0.46562,0.00017,27.24634]
[1776406800421,35.06,74753.55,1.5,0.46561,0.00017,27.24634]
[1776406800915,35.06,74753.55,1.5,0.46561,0.00017,27.24634]
[1776406801003,35.06,74753.55,1.5,0.46561,0.00017,27.24634]
[1776406801078,35.06,74753.55,1.5,0.46561,0.00017,27.24634]
[1776406801135,35.06,74753.55,1.5,0.46561,0.00017,27.24634]
[1776406801219,35.06,74753.55,1.5,0.46561,0.00017,27.24634]
[1776406801411,35.06,74753.55,1.5,0.46561,0.00017,27.24634]
[1776406801442,35.06,74770.95,1.5,0.46849,0.00017,27.26899]
[1776406803442,35.06,74772.67,1.5,0.46878,0.00017,27.27116]
[1776406805204,35.06,74771.06,1.5,0.46851,0.00017,27.26914]
[1776406805242,35.06,74771.06,1.5,0.46851,0.00017,27.26914]
[1776406805256,35.06,74771.06,1.5,0.46851,0.00017,27.26914]
[1776406805456,35.06,74770.32,1.5,0.46839,0.00017,27.26821]
[1776406807391,35.06,74769.87,1.5,0.46832,0.00017,27.26765]
[1776406807483,35.06,74769.7,1.5,0.46829,0.00017,27.26744]
[1776406810989,35.06,74770.21,1.5,0.46838,0.00017,27.26809]
[1776406811671,35.06,74770.21,1.5,0.46838,0.00017,27.26809]
[1776406811526,35.07,74792.78,1.5,0.47211,0.00017,27.29545]
[1776406811977,35.07,74792.78,1.5,0.47211,0.00017,27.29545]
[1776406811992,35.07,74792.78,1.5,0.47211,0.00017,27.29545]
[1776406811992,35.07,74792.78,1.5,0.47211,0.00017,27.29545]
[1776406812016,35.07,74792.78,1.5,0.47211,0.00017,27.29545]
[1776406812505,35.07,74792.78,1.5,0.47211,0.00017,27.29545]
[1776406812913,35.07,74792.78,1.5,0.47211,0.00017,27.29545]
[1776406813512,35.07,74799.44,1.5,0.47321,0.00017,27.30307]
[1776406813998,35.07,74799.44,1.5,0.47321,0.00017,27.30307]
[1776406814519,35.07,74801.54,1.5,0.47356,0.00017,27.30542]
[1776406816482,35.06,74801.77,1.5,0.4736,0.00017,27.30568]
[1776406816601,35.06,74806.09,1.5,0.47431,0.00017,27.31046]
[1776406817832,35.06,74806.37,1.5,0.47436,0.00017,27.31076]
[1776406818449,35.06,74806.37,1.5,0.47436,0.00017,27.31076]
[1776406823582,35.06,74808.38,1.5,0.47469,0.00017,27.31294]
[1776406828620,35.06,74808.95,1.5,0.47478,0.00017,27.31354]
[1776406833655,35.05,74810.05,1.5,0.47495,0.00017,27.31161]
[1776406838703,35.05,74809.76,1.5,0.4749,0.00017,27.31128]
[1776406842459,35.05,74809.25,1.5,0.47481,0.00017,27.31072]
[1776406842469,35.05,74809.25,1.5,0.47481,0.00017,27.31072]
[1776406842471,35.05,74809.25,1.5,0.47481,0.00017,27.31072]
[1776406842536,35.05,74809.25,1.5,0.47481,0.00017,27.31072]
[1776406842605,35.05,74809.25,1.5,0.47481,0.00017,27.31071]
[1776406844136,35.05,74809.25,1.5,0.47481,0.00017,27.31071]
[1776406844146,35.05,74809.25,1.5,0.47481,0.00017,27.31071]
[1776406844733,35.05,74809.25,1.5,0.47481,0.00017,27.31071]
[1776406850781,35.04,74808.16,1.5,0.47463,0.00017,27.3095]
[1776406855079,35.04,74817.65,1.5,0.4762,0.00017,27.3196]
[1776406855977,35.04,74824.55,1.5,0.47734,0.00017,27.32669]
[1776406860322,35.04,74819.71,1.5,0.47654,0.00017,27.32174]
[1776406860334,35.04,74819.71,1.5,0.47654,0.00017,27.32174]
[1776406860336,35.04,74819.71,1.5,0.47654,0.00017,27.32174]
[1776406860493,35.04,74819.11,1.5,0.47644,0.00017,27.32112]
[1776406864077,35.04,74812.25,1.5,0.4753,0.00017,27.31389]
[1776406868680,35.04,74809.67,1.5,0.47487,0.00017,27.31111]
[1776406868690,35.04,74809.67,1.5,0.47487,0.00017,27.31111]
[1776406868902,35.04,74809.97,1.5,0.47492,0.00017,27.31143]
[1776406874146,35.03,74806.33,1.5,0.47431,0.00017,27.30746]
[1776406879981,35.03,74805.94,1.5,0.47424,0.00017,27.30701]
[1776406885014,35.03,74805.2,1.5,0.47412,0.00017,27.30618]
[1776406891523,35.02,74807.82,1.5,0.47455,0.00017,27.30904]
[1776406897098,35.02,74806.55,1.5,0.47433,0.00017,27.30453]
[1776406902133,35.02,74806.61,1.5,0.47434,0.00017,27.30459]
[1776406907168,35.02,74806.25,1.5,0.47428,0.00017,27.30418]
[1776406912202,35.01,74807.32,1.5,0.47445,0.00017,27.30535]
[1776406915013,35.01,74807.2,1.5,0.47443,0.00017,27.30521]
[1776406915079,35.01,74807.2,1.5,0.47443,0.00017,27.30521]
[1776406915206,35.01,74807.2,1.5,0.47443,0.00017,27.30521]
[1776406915237,35.01,74807.2,1.5,0.47443,0.00017,27.30521]
[1776406915265,35.01,74807.2,1.5,0.47443,0.00017,27.30521]
[1776406915332,35.01,74808.57,1.5,0.47466,0.00017,27.30671]
[1776406921062,35.01,74812.94,1.5,0.47538,0.00017,27.31141]
[1776406926301,35.01,74815.21,1.5,0.47576,0.00017,27.31382]
[1776406931335,35.01,74816.08,1.5,0.4759,0.00017,27.31474]
[1776406937378,35.01,74816.27,1.5,0.47593,0.00017,27.31494]
[1776406938116,35.01,74816.27,1.5,0.47593,0.00017,27.31494]
[1776406938187,35.01,74816.27,1.5,0.47593,0.00017,27.31494]
[1776406939646,35.01,74816.39,1.5,0.47595,0.00017,27.31506]
[1776406939748,35.01,74816.98,1.5,0.47605,0.00017,27.31568]
[1776406945433,35.01,74817.61,1.5,0.47616,0.00017,27.31634]
[1776406950470,35.01,74816.19,1.5,0.47592,0.00017,27.31485]
[1776406955825,35.01,74816.45,1.5,0.47596,0.00017,27.31201]
[1776406955828,35.01,74816.45,1.5,0.47596,0.00017,27.31201]
[1776406961547,35.01,74816.55,1.5,0.47598,0.00017,27.31211]
[1776406966591,35.01,74816.74,1.5,0.47601,0.00017,27.31231]
[1776406969851,35.01,74810.64,1.5,0.47499,0.00017,27.30582]
[1776406970188,35.01,74810.64,1.5,0.47499,0.00017,27.30582]
[1776406970750,35.01,74810.64,1.5,0.47499,0.00017,27.30582]
[1776406970851,35.01,74808.7,1.5,0.47467,0.00017,27.30372]
[1776406971025,35.01,74808.7,1.5,0.47467,0.00017,27.30372]
[1776406971616,35.01,74808.7,1.5,0.47467,0.00017,27.30371]
[1776406976652,35.01,74803.98,1.5,0.47389,0.00017,27.29852]
[1776406978127,35.01,74803.92,1.5,0.47388,0.00017,27.29845]
[1776406978771,35.01,74797.17,1.5,0.47276,0.00017,27.29084]
[1776406980517,35.0,74797.17,1.5,0.47275,0.00017,27.29084]
[1776406980840,35.0,74795.92,1.5,0.47255,0.00017,27.28941]
[1776406984518,35.0,74797.31,1.5,0.47278,0.00017,27.29099]
[1776406984550,35.0,74797.31,1.5,0.47278,0.00017,27.29099]
[1776406984579,35.0,74797.31,1.5,0.47278,0.00017,27.29099]
[1776406984609,35.0,74797.31,1.5,0.47278,0.00017,27.29099]
[1776406984639,35.0,74797.31,1.5,0.47278,0.00017,27.29099]
[1776406984669,35.0,74797.31,1.5,0.47278,0.00017,27.29099]
[1776406984709,35.0,74797.31,1.5,0.47278,0.00017,27.29099]
[1776406986373,35.0,74798.0,1.5,0.47289,0.00017,27.29178]
[1776406986384,35.0,74798.0,1.5,0.47289,0.00017,27.29178]
[1776406986453,35.0,74798.0,1.5,0.47289,0.00017,27.29178]
[1776406986518,35.0,74798.0,1.5,0.47289,0.00017,27.29178]
[1776406986722,35.0,74799.9,1.5,0.47321,0.00017,27.29393]
[1776406991758,35.0,74801.83,1.5,0.47352,0.00017,27.2961]
[1776406996793,35.0,74805.71,1.5,0.47417,0.00017,27.3004]
[1776406998546,35.0,74806.7,1.5,0.47433,0.00017,27.30149]
[1776406998565,35.0,74806.7,1.5,0.47433,0.00017,27.30149]
[1776406998745,35.0,74806.7,1.5,0.47433,0.00017,27.30149]
[1776406998829,35.0,74807.5,1.5,0.47446,0.00017,27.30236]
[1776407003843,35.0,74808.29,1.5,0.47459,0.00017,27.30322]
[1776407008857,35.0,74807.98,1.5,0.47454,0.00017,27.30287]
[1776407010982,35.0,74804.54,1.5,0.47397,0.00017,27.29909]
[1776407011024,35.0,74804.54,1.5,0.47397,0.00017,27.29909]
[1776407011056,35.0,74804.54,1.5,0.47397,0.00017,27.29909]
[1776407011087,35.0,74804.54,1.5,0.47397,0.00017,27.29909]
[1776407011898,35.0,74801.19,1.5,0.47341,0.00017,27.29224]
[1776407012994,34.99,74801.58,1.5,0.47347,0.00017,27.29267]
[1776407013912,34.99,74801.58,1.5,0.47347,0.00017,27.29266]
[1776407015280,34.99,74801.86,1.5,0.47351,0.00017,27.29297]
[1776407015929,34.99,74801.86,1.5,0.47351,0.00017,27.29297]
[1776407017061,34.99,74802.03,1.5,0.47354,0.00017,27.29315]
[1776407017905,34.99,74802.41,1.5,0.4736,0.00017,27.29357]
[1776407023857,34.99,74803.69,1.5,0.47381,0.00017,27.29499]
[1776407029017,34.99,74809.48,1.5,0.47477,0.00017,27.30135]
[1776407034053,34.99,74810.7,1.5,0.47497,0.00017,27.30266]
[1776407039168,34.98,74814.72,1.5,0.47564,0.00017,27.30696]
[1776407045130,34.98,74813.3,1.5,0.4754,0.00017,27.30543]
[1776407051172,34.98,74812.57,1.5,0.47528,0.00017,27.30464]
[1776407056391,34.98,74812.68,1.5,0.47529,0.00017,27.30475]
[1776407056549,34.98,74811.98,1.5,0.47518,0.00017,27.304]
[1776407062467,34.97,74816.32,1.5,0.47589,0.00017,27.3086]
[1776407068291,34.97,74815.0,1.5,0.47567,0.00017,27.3072]
[1776407074743,34.97,74813.93,1.5,0.47549,0.00017,27.30295]
[1776407080371,34.96,74813.93,1.5,0.47548,0.00017,27.30292]
[1776407086420,34.96,74811.23,1.5,0.47503,0.00017,27.30002]
[1776407091415,34.96,74811.01,1.5,0.475,0.00017,27.29978]
[1776407091426,34.96,74811.01,1.5,0.475,0.00017,27.29978]
[1776407091560,34.96,74818.19,1.5,0.47619,0.00017,27.3074]
[1776407097498,34.96,74816.35,1.5,0.47588,0.00017,27.30546]
[1776407102748,34.96,74816.21,1.5,0.47586,0.00017,27.30531]
[1776407108361,34.96,74816.7,1.5,0.47594,0.00017,27.30583]
[1776407113630,34.96,74816.72,1.5,0.47594,0.00017,27.30584]
[1776407118664,34.96,74816.9,1.5,0.47597,0.00017,27.30603]
[1776407123701,34.96,74816.83,1.5,0.47596,0.00017,27.30595]
[1776407128737,34.95,74817.01,1.5,0.47598,0.00017,27.30613]
[1776407133771,34.95,74817.32,1.5,0.47603,0.00017,27.30334]
[1776407135005,34.95,74817.32,1.5,0.47603,0.00017,27.30334]
[1776407140818,34.95,74815.83,1.5,0.47578,0.00017,27.30176]
[1776407145860,34.95,74816.23,1.5,0.47584,0.00017,27.30217]
[1776407150893,34.95,74814.19,1.5,0.4755,0.00017,27.3]
[1776407155928,34.94,74815.81,1.5,0.47577,0.00017,27.30171]
[1776407160897,34.94,74815.83,1.5,0.47577,0.00017,27.30173]
[1776407161476,34.94,74814.95,1.5,0.47562,0.00017,27.30079]
[1776407161970,34.94,74814.95,1.5,0.47562,0.00017,27.30079]
[1776407163081,34.94,74807.64,1.5,0.47441,0.00017,27.2929]
[1776407168191,34.94,74809.8,1.5,0.47477,0.00017,27.29525]
[1776407168204,34.94,74809.8,1.5,0.47477,0.00017,27.29525]
[1776407168279,34.94,74810.29,1.5,0.47485,0.00017,27.29578]
[1776407174056,34.94,74811.47,1.5,0.47504,0.00017,27.29705]
[1776407179090,34.94,74812.06,1.5,0.47514,0.00017,27.29768]
[1776407185132,34.93,74809.91,1.5,0.47478,0.00017,27.29535]
[1776407190167,34.93,74809.12,1.5,0.47465,0.00017,27.29448]
[1776407195928,34.93,74808.31,1.5,0.47451,0.00017,27.29048]
[1776407195981,34.93,74800.77,1.5,0.47325,0.00017,27.2821]
[1776407201251,34.93,74798.07,1.5,0.4728,0.00017,27.27903]
[1776407206280,34.93,74798.32,1.5,0.47284,0.00017,27.27932]
[1776407211293,34.93,74799.38,1.5,0.47302,0.00017,27.28053]
[1776407218565,34.93,74798.8,1.5,0.47293,0.00017,27.27987]
[1776407224407,34.93,74798.51,1.5,0.47288,0.00017,27.27954]
[1776407229440,34.93,74803.39,1.5,0.47369,0.00017,27.28504]
[1776407236981,34.93,74803.82,1.5,0.47376,0.00017,27.28552]
[1776407239603,34.93,74809.68,1.5,0.47473,0.00017,27.29196]
[1776407246560,34.93,74813.84,1.5,0.47542,0.00017,27.29644]
[1776407251606,34.93,74801.88,1.5,0.47343,0.00017,27.28022]
[1776407253085,34.93,74801.88,1.5,0.47343,0.00017,27.28022]
[1776407253176,34.93,74799.69,1.5,0.47306,0.00017,27.27774]
[1776407258394,34.93,74801.96,1.5,0.47344,0.00017,27.2803]
[1776407261153,34.93,74803.34,1.5,0.47367,0.00017,27.28185]
[1776407261191,34.93,74803.26,1.5,0.47365,0.00017,27.28175]
[1776407261228,34.93,74803.26,1.5,0.47365,0.00017,27.28175]
[1776407262178,34.93,74803.77,1.5,0.47374,0.00017,27.28232]
[1776407267391,34.92,74805.21,1.5,0.47398,0.00017,27.28392]
[1776407271731,34.92,74805.38,1.5,0.474,0.00017,27.2841]
[1776407272245,34.92,74807.25,1.5,0.47432,0.00017,27.28616]
[1776407273481,34.92,74807.25,1.5,0.47431,0.00017,27.28616]
[1776407273749,34.92,74808.81,1.5,0.47457,0.00017,27.28787]
[1776407278989,34.92,74809.12,1.5,0.47462,0.00017,27.2882]
[1776407285834,34.92,74810.96,1.5,0.47493,0.00017,27.2902]
[1776407290869,34.92,74809.5,1.5,0.47469,0.00017,27.28861]
[1776407295904,34.92,74808.54,1.5,0.47452,0.00017,27.28756]
[1776407300940,34.92,74807.53,1.5,0.47436,0.00017,27.28645]
[1776407305975,34.92,74807.93,1.5,0.47442,0.00017,27.28688]
[1776407311009,34.92,74807.55,1.5,0.47435,0.00017,27.28335]
[1776407316044,34.92,74804.49,1.5,0.47384,0.00017,27.27997]
[1776407323093,34.91,74804.24,1.5,0.4738,0.00017,27.27968]
[1776407328128,34.91,74804.55,1.5,0.47385,0.00017,27.28002]
[1776407334170,34.91,74804.67,1.5,0.47387,0.00017,27.28015]
[1776407339205,34.91,74804.85,1.5,0.4739,0.00017,27.28035]
[1776407344240,34.91,74804.12,1.5,0.47378,0.00017,27.27954]
[1776407349485,34.91,74804.34,1.5,0.47381,0.00017,27.27978]
[1776407354074,34.91,74804.34,1.5,0.47381,0.00017,27.27978]
[1776407354298,34.91,74804.23,1.5,0.4738,0.00017,27.27965]
[1776407354390,34.91,74804.23,1.5,0.4738,0.00017,27.27965]
[1776407354464,34.91,74804.23,1.5,0.4738,0.00017,27.27965]
[1776407354491,34.91,74804.23,1.5,0.4738,0.00017,27.27965]
[1776407354553,34.91,74804.23,1.5,0.4738,0.00017,27.27965]
[1776407354583,34.91,74804.23,1.5,0.4738,0.00017,27.27965]
[1776407354601,34.91,74813.89,1.5,0.4754,0.00017,27.2902]
[1776407357002,34.91,74819.07,1.5,0.47626,0.00017,27.29566]
[1776407361153,34.91,74818.12,1.5,0.4761,0.00017,27.29466]
[1776407361165,34.91,74818.12,1.5,0.4761,0.00017,27.29466]
[1776407361201,34.91,74817.23,1.5,0.47595,0.00017,27.29372]
[1776407365765,34.91,74816.89,1.5,0.4759,0.00017,27.29335]
[1776407365929,34.9,74816.73,1.5,0.47587,0.00017,27.29318]
[1776407371430,34.91,74816.81,1.5,0.47588,0.00017,27.29017]
[1776407374721,34.91,74817.84,1.5,0.47605,0.00017,27.29126]
[1776407374791,34.91,74817.84,1.5,0.47605,0.00017,27.29126]
[1776407374830,34.91,74817.84,1.5,0.47605,0.00017,27.29126]
[1776407374917,34.91,74817.84,1.5,0.47605,0.00017,27.29126]
[1776407375229,34.91,74818.63,1.5,0.47619,0.00017,27.29209]
[1776407380495,34.91,74823.8,1.5,0.47705,0.00017,27.29745]
[1776407383012,34.91,74822.82,1.5,0.47689,0.00017,27.29644]
[1776407383114,34.91,74823.25,1.5,0.47696,0.00017,27.29689]
[1776407389219,34.92,74824.51,1.5,0.47717,0.00017,27.29819]
[1776407389282,34.92,74824.51,1.5,0.47717,0.00017,27.29819]
[1776407389238,34.92,74825.17,1.5,0.47728,0.00017,27.29886]
[1776407389769,34.92,74825.77,1.5,0.47738,0.00017,27.29947]
[1776407395599,34.92,74825.72,1.5,0.47738,0.00017,27.29944]
[1776407400116,34.92,74826.5,1.5,0.47751,0.00017,27.30023]
[1776407400750,34.93,74827.16,1.5,0.47762,0.00017,27.3009]
[1776407400803,34.93,74820.16,1.5,0.47646,0.00017,27.29375]
[1776407403765,34.93,74818.33,1.5,0.47615,0.00017,27.29184]
[1776407403835,34.93,74816.14,1.5,0.47579,0.00017,27.28954]
[1776407409910,34.93,74815.82,1.5,0.47574,0.00017,27.2892]
[1776407413631,34.93,74816.23,1.5,0.4758,0.00017,27.28964]
[1776407414349,34.93,74814.52,1.5,0.47552,0.00017,27.28783]
[1776407418000,34.93,74809.9,1.5,0.47475,0.00017,27.28285]
[1776407418066,34.93,74809.9,1.5,0.47475,0.00017,27.28285]
[1776407418096,34.93,74809.9,1.5,0.47475,0.00017,27.28285]
[1776407418126,34.93,74809.9,1.5,0.47475,0.00017,27.28285]
[1776407418162,34.93,74809.9,1.5,0.47475,0.00017,27.28285]
[1776407418186,34.93,74809.9,1.5,0.47475,0.00017,27.28285]
[1776407418220,34.93,74809.9,1.5,0.47475,0.00017,27.28285]
[1776407418274,34.93,74809.9,1.5,0.47475,0.00017,27.28285]
[1776407418287,34.93,74807.51,1.5,0.47435,0.00017,27.28024]
[1776407423634,34.93,74806.07,1.5,0.47411,0.00017,27.27865]
[1776407425870,34.92,74802.26,1.5,0.47348,0.00017,27.27441]
[1776407425972,34.92,74802.26,1.5,0.47348,0.00017,27.27441]
[1776407426137,34.92,74802.26,1.5,0.47348,0.00017,27.27441]
[1776407426312,34.93,74800.89,1.5,0.47325,0.00017,27.27286]
[1776407428188,34.93,74800.89,1.5,0.47325,0.00017,27.27286]
[1776407428202,34.93,74800.89,1.5,0.47325,0.00017,27.27286]
[1776407428289,34.93,74794.15,1.5,0.47213,0.00017,27.26515]
[1776407430243,34.93,74793.11,1.5,0.47196,0.00017,27.26394]
[1776407430278,34.93,74793.11,1.5,0.47196,0.00017,27.26394]
[1776407430305,34.93,74793.11,1.5,0.47196,0.00017,27.26394]
[1776407430335,34.93,74793.11,1.5,0.47196,0.00017,27.26394]
[1776407430326,34.93,74792.49,1.5,0.47185,0.00017,27.26322]
[1776407430436,34.93,74792.49,1.5,0.47185,0.00017,27.26322]
[1776407435886,34.93,74789.03,1.5,0.47128,0.00017,27.25604]
[1776407439720,34.93,74787.8,1.5,0.47107,0.00017,27.25458]
[1776407440122,34.93,74789.4,1.5,0.47134,0.00017,27.25648]
[1776407443942,34.93,74795.56,1.5,0.47236,0.00017,27.26368]
[1776407447863,34.93,74797.58,1.5,0.4727,0.00017,27.26601]
[1776407453007,34.93,74807.12,1.5,0.47429,0.00017,27.27671]
[1776407455771,34.93,74809.12,1.5,0.47462,0.00017,27.2789]
[1776407455931,34.93,74809.12,1.5,0.47462,0.00017,27.2789]
[1776407456032,34.93,74810.53,1.5,0.47485,0.00017,27.28043]
[1776407457880,34.93,74810.53,1.5,0.47485,0.00017,27.28043]
[1776407463282,34.92,74811.6,1.5,0.47503,0.00017,27.28158]
[1776407469126,34.92,74811.84,1.5,0.47507,0.00017,27.28183]
[1776407470462,34.92,74813.4,1.5,0.47533,0.00017,27.2835]
[1776407476173,34.92,74814.78,1.5,0.47555,0.00017,27.28497]
[1776407481215,34.92,74811.68,1.5,0.47504,0.00017,27.28164]
[1776407486243,34.92,74807.14,1.5,0.47428,0.00017,27.27668]
[1776407491280,34.92,74805.67,1.5,0.47403,0.00017,27.27194]
[1776407495082,34.92,74805.32,1.5,0.47397,0.00017,27.27155]
[1776407495308,34.92,74805.32,1.5,0.47397,0.00017,27.27155]
[1776407500343,34.92,74802.87,1.5,0.47356,0.00017,27.26882]
[1776407508400,34.91,74805.17,1.5,0.47394,0.00017,27.27138]
[1776407513435,34.91,74805.32,1.5,0.47397,0.00017,27.27154]
[1776407519476,34.91,74803.26,1.5,0.47362,0.00017,27.26924]
[1776407524516,34.91,74807.19,1.5,0.47428,0.00017,27.27359]
[1776407527083,34.91,74807.19,1.5,0.47427,0.00017,27.27359]
[1776407527124,34.91,74807.19,1.5,0.47427,0.00017,27.27359]
[1776407529927,34.91,74807.39,1.5,0.47431,0.00017,27.27381]
[1776407530014,34.91,74807.39,1.5,0.47431,0.00017,27.27381]
[1776407530287,34.91,74806.97,1.5,0.47424,0.00017,27.27334]
[1776407535788,34.91,74809.32,1.5,0.47463,0.00017,27.27591]
[1776407540852,34.91,74808.41,1.5,0.47447,0.00017,27.27491]
[1776407547674,34.91,74808.18,1.5,0.47443,0.00017,27.27466]
[1776407552696,34.91,74806.0,1.5,0.47407,0.00017,27.26914]
[1776407558751,34.9,74805.22,1.5,0.47394,0.00017,27.26827]
[1776407563296,34.9,74811.83,1.5,0.47504,0.00017,27.2755]
[1776407568820,34.91,74814.25,1.5,0.47544,0.00017,27.2781]
[1776407573856,34.91,74815.4,1.5,0.47563,0.00017,27.27933]
[1776407575634,34.91,74815.43,1.5,0.47564,0.00017,27.27936]
[1776407575688,34.91,74815.43,1.5,0.47564,0.00017,27.27936]
[1776407575691,34.91,74815.43,1.5,0.47564,0.00017,27.27936]
[1776407575918,34.91,74815.43,1.5,0.47564,0.00017,27.27936]
[1776407575920,34.91,74815.43,1.5,0.47564,0.00017,27.27936]
[1776407576494,34.91,74817.43,1.5,0.47597,0.00017,27.28148]
[1776407577484,34.91,74817.43,1.5,0.47597,0.00017,27.28148]
[1776407577941,34.91,74819.25,1.5,0.47627,0.00017,27.28338]
[1776407578449,34.91,74819.24,1.5,0.47627,0.00017,27.28337]
[1776407580588,34.91,74819.39,1.5,0.4763,0.00017,27.28353]
[1776407580698,34.91,74819.39,1.5,0.4763,0.00017,27.28353]
[1776407580996,34.91,74819.39,1.5,0.4763,0.00017,27.28353]
[1776407581211,34.91,74826.04,1.5,0.4774,0.00017,27.29036]
[1776407582098,34.91,74826.04,1.5,0.4774,0.00017,27.29036]
[1776407582217,34.91,74826.04,1.5,0.4774,0.00017,27.29036]
[1776407582275,34.91,74826.04,1.5,0.4774,0.00017,27.29036]
[1776407582318,34.91,74826.73,1.5,0.47752,0.00017,27.29106]
[1776407583578,34.91,74826.73,1.5,0.47752,0.00017,27.29106]
[1776407584156,34.91,74826.73,1.5,0.47752,0.00017,27.29106]
[1776407584178,34.91,74827.29,1.5,0.47761,0.00017,27.29162]
[1776407589970,34.91,74827.2,1.5,0.4776,0.00017,27.29153]
[1776407592990,34.91,74833.02,1.5,0.47857,0.00017,27.29731]
[1776407599036,34.91,74832.74,1.5,0.47852,0.00017,27.29703]
[1776407604320,34.9,74833.78,1.5,0.47869,0.00017,27.29804]
[1776407610114,34.9,74833.14,1.5,0.47858,0.00017,27.29742]
[1776407615148,34.9,74833.27,1.5,0.4786,0.00017,27.29443]
[1776407620183,34.9,74833.96,1.5,0.47872,0.00017,27.29511]
[1776407625220,34.91,74834.72,1.5,0.47884,0.00017,27.29585]
[1776407630257,34.91,74834.67,1.5,0.47884,0.00017,27.2958]
[1776407635291,34.91,74832.86,1.5,0.47854,0.00017,27.29404]
[1776407640327,34.91,74838.33,1.5,0.47945,0.00017,27.29932]
[1776407643290,34.91,74838.95,1.5,0.47955,0.00017,27.29991]
[1776407643298,34.91,74838.95,1.5,0.47955,0.00017,27.29991]
[1776407643346,34.91,74838.95,1.5,0.47955,0.00017,27.29991]
[1776407643451,34.91,74839.73,1.5,0.47968,0.00017,27.30065]
[1776407648538,34.91,74842.45,1.5,0.48013,0.00017,27.30321]
[1776407654425,34.91,74842.77,1.5,0.48019,0.00017,27.3035]
[1776407660467,34.9,74842.88,1.5,0.4802,0.00017,27.3036]
[1776407666508,34.9,74842.41,1.5,0.48012,0.00017,27.30316]
[1776407671544,34.9,74842.08,1.5,0.48006,0.00017,27.29974]
[1776407673440,34.9,74841.93,1.5,0.48004,0.00017,27.2996]
[1776407673446,34.9,74841.93,1.5,0.48004,0.00017,27.2996]
[1776407673558,34.9,74842.06,1.5,0.48006,0.00017,27.29972]
[1776407677746,34.9,74843.91,1.5,0.48037,0.00017,27.30144]
[1776407678593,34.9,74843.47,1.5,0.48029,0.00017,27.30103]
[1776407683628,34.9,74838.64,1.5,0.47949,0.00017,27.29648]
[1776407688663,34.9,74838.35,1.5,0.47944,0.00017,27.2962]
[1776407693893,34.9,74841.93,1.5,0.48004,0.00017,27.29959]
[1776407699741,34.9,74842.11,1.5,0.48007,0.00017,27.29975]
[1776407704780,34.9,74840.41,1.5,0.47978,0.00017,27.29816]
[1776407708803,34.9,74834.7,1.5,0.47883,0.00017,27.2927]
[1776407714033,34.9,74834.02,1.5,0.47872,0.00017,27.29204]
[1776407721894,34.9,74833.88,1.5,0.47869,0.00017,27.29189]
[1776407726930,34.9,74832.98,1.5,0.47854,0.00017,27.29101]
[1776407730957,34.9,74841.45,1.5,0.47996,0.00017,27.29914]
[1776407735992,34.9,74838.82,1.5,0.47952,0.00017,27.29354]
[1776407741422,34.9,74833.72,1.5,0.47867,0.00017,27.28864]
[1776407747070,34.9,74827.68,1.5,0.47766,0.00017,27.28264]
[1776407751115,34.9,74827.39,1.5,0.47761,0.00017,27.28234]
[1776407751142,34.9,74827.39,1.5,0.47761,0.00017,27.28234]
[1776407751208,34.9,74827.39,1.5,0.47761,0.00017,27.28234]
[1776407751241,34.9,74827.39,1.5,0.47761,0.00017,27.28234]
[1776407751309,34.89,74827.33,1.5,0.4776,0.00017,27.28228]
[1776407754493,34.89,74827.33,1.5,0.47759,0.00017,27.28228]
[1776407755140,34.89,74826.4,1.5,0.47744,0.00017,27.28134]
[1776407755219,34.89,74826.4,1.5,0.47744,0.00017,27.28134]
[1776407755655,34.89,74826.01,1.5,0.47737,0.00017,27.28094]
[1776407760808,34.89,74823.25,1.5,0.47691,0.00017,27.27813]
[1776407765889,34.89,74821.71,1.5,0.47666,0.00017,27.27654]
[1776407770690,34.89,74813.1,1.5,0.47522,0.00017,27.26747]
[1776407774462,34.89,74804.11,1.5,0.47372,0.00017,27.25762]
[1776407780310,34.89,74804.47,1.5,0.47378,0.00017,27.25803]
[1776407785317,34.89,74803.54,1.5,0.47363,0.00017,27.25699]
[1776407790379,34.89,74804.61,1.5,0.47381,0.00017,27.25819]
[1776407795433,34.89,74805.71,1.5,0.47398,0.00017,27.25629]
[1776407800454,34.89,74805.49,1.5,0.47395,0.00017,27.25604]
[1776407805489,34.89,74805.79,1.5,0.474,0.00017,27.25637]
[1776407810524,34.89,74804.88,1.5,0.47384,0.00017,27.25536]
[1776407815561,34.89,74804.2,1.5,0.47373,0.00017,27.2546]
[1776407815864,34.89,74804.2,1.5,0.47373,0.00017,27.2546]
[1776407815908,34.89,74804.2,1.5,0.47373,0.00017,27.2546]
[1776407816270,34.89,74804.2,1.5,0.47373,0.00017,27.2546]
[1776407816566,34.89,74801.19,1.5,0.47323,0.00017,27.25122]
[1776407817207,34.89,74801.19,1.5,0.47323,0.00017,27.25122]
[1776407817223,34.89,74801.19,1.5,0.47323,0.00017,27.25122]
[1776407817261,34.89,74801.19,1.5,0.47323,0.00017,27.25122]
[1776407817767,34.89,74792.48,1.5,0.47178,0.00017,27.24119]
[1776407820417,34.89,74792.48,1.5,0.47178,0.00017,27.24119]
[1776407820744,34.89,74790.98,1.5,0.47153,0.00017,27.23943]
[1776407821110,34.89,74790.98,1.5,0.47153,0.00017,27.23943]
[1776407821242,34.89,74790.98,1.5,0.47153,0.00017,27.23943]
[1776407821601,34.89,74790.98,1.5,0.47153,0.00017,27.23943]
[1776407823250,34.89,74791.43,1.5,0.4716,0.00017,27.23996]
[1776407824422,34.89,74791.43,1.5,0.4716,0.00017,27.23996]
[1776407824423,34.89,74791.43,1.5,0.4716,0.00017,27.23996]
[1776407824439,34.89,74791.43,1.5,0.4716,0.00017,27.23996]
[1776407824758,34.89,74792.94,1.5,0.47186,0.00017,27.24174]
[1776407829412,34.89,74794.49,1.5,0.47212,0.00017,27.24355]
[1776407829443,34.89,74794.49,1.5,0.47212,0.00017,27.24355]
[1776407835700,34.89,74801.36,1.5,0.47326,0.00017,27.25143]
[1776407840725,34.89,74800.73,1.5,0.47316,0.00017,27.25071]
[1776407840735,34.89,74800.0,1.5,0.47303,0.00017,27.24989]
[1776407840817,34.89,74800.0,1.5,0.47303,0.00017,27.24989]
[1776407842754,34.89,74799.07,1.5,0.47288,0.00017,27.24883]
[1776407842844,34.89,74799.62,1.5,0.47297,0.00017,27.24946]
[1776407848791,34.89,74799.53,1.5,0.47296,0.00017,27.24936]
[1776407851812,34.89,74791.36,1.5,0.47159,0.00017,27.23679]
[1776407853056,34.89,74791.36,1.5,0.47159,0.00017,27.23679]
[1776407853187,34.89,74791.36,1.5,0.47159,0.00017,27.23679]
[1776407853244,34.89,74791.36,1.5,0.47159,0.00017,27.23679]
[1776407853405,34.89,74789.29,1.5,0.47125,0.00017,27.23435]
[1776407855049,34.89,74789.29,1.5,0.47125,0.00017,27.23435]
[1776407855188,34.89,74789.29,1.5,0.47125,0.00017,27.23435]
[1776407855218,34.89,74789.29,1.5,0.47125,0.00017,27.23435]
[1776407855251,34.89,74789.29,1.5,0.47125,0.00017,27.23435]
[1776407855319,34.9,74788.51,1.5,0.47112,0.00017,27.23343]
[1776407857077,34.9,74788.51,1.5,0.47112,0.00017,27.23343]
[1776407857153,34.9,74788.51,1.5,0.47112,0.00017,27.23343]
[1776407857241,34.9,74787.79,1.5,0.471,0.00017,27.23257]
[1776407859078,34.9,74787.02,1.5,0.47087,0.00017,27.23166]
[1776407859308,34.9,74787.02,1.5,0.47087,0.00017,27.23166]
[1776407859410,34.9,74786.78,1.5,0.47083,0.00017,27.23137]
[1776407861127,34.9,74786.78,1.5,0.47083,0.00017,27.23137]
[1776407861133,34.9,74786.78,1.5,0.47083,0.00017,27.23137]
[1776407861695,34.9,74786.39,1.5,0.47077,0.00017,27.23091]
[1776407866716,34.9,74785.91,1.5,0.47069,0.00017,27.23035]
[1776407871765,34.9,74784.13,1.5,0.4704,0.00017,27.22821]
[1776407876930,34.91,74782.37,1.5,0.47011,0.00017,27.22609]
[1776407882273,34.91,74781.89,1.5,0.47003,0.00017,27.22552]
[1776407887277,34.91,74784.18,1.5,0.47042,0.00017,27.22832]
[1776407892358,34.91,74787.17,1.5,0.47091,0.00017,27.23192]
[1776407893649,34.91,74786.97,1.5,0.47088,0.00017,27.23168]
[1776407893700,34.91,74786.97,1.5,0.47088,0.00017,27.23168]
[1776407893730,34.91,74786.69,1.5,0.47084,0.00017,27.23135]
[1776407895995,34.91,74786.69,1.5,0.47084,0.00017,27.23135]
[1776407896005,34.91,74786.69,1.5,0.47084,0.00017,27.23135]
[1776407896369,34.91,74787.92,1.5,0.47104,0.00017,27.23282]
[1776407902023,34.91,74790.29,1.5,0.47144,0.00017,27.23564]
[1776407908399,34.92,74791.64,1.5,0.47166,0.00017,27.23724]
[1776407915263,34.92,74791.64,1.5,0.47166,0.00017,27.23413]
[1776407921306,34.92,74796.26,1.5,0.47243,0.00017,27.23952]
[1776407926341,34.92,74800.12,1.5,0.47308,0.00017,27.24394]
[1776407933389,34.92,74801.06,1.5,0.47323,0.00017,27.24501]
[1776407938610,34.92,74800.95,1.5,0.47322,0.00017,27.24489]
[1776407944467,34.92,74797.58,1.5,0.47266,0.00017,27.24106]
[1776407949510,34.93,74798.34,1.5,0.47279,0.00017,27.24194]
[1776407955544,34.93,74799.86,1.5,0.47304,0.00017,27.24368]
[1776407961588,34.93,74803.6,1.5,0.47366,0.00017,27.24789]
[1776407966624,34.93,74805.77,1.5,0.47403,0.00017,27.25031]
[1776407972665,34.93,74806.44,1.5,0.47413,0.00017,27.24794]
[1776407977418,34.93,74807.33,1.5,0.47428,0.00017,27.24892]
[1776407977506,34.93,74807.33,1.5,0.47428,0.00017,27.24892]
[1776407978889,34.93,74819.14,1.5,0.47625,0.00017,27.26158]
[1776407979144,34.93,74819.14,1.5,0.47625,0.00017,27.26158]
[1776407981201,34.93,74819.75,1.5,0.47635,0.00017,27.26221]
[1776407986763,34.93,74816.76,1.5,0.47585,0.00017,27.25907]
[1776407993812,34.93,74814.11,1.5,0.47541,0.00017,27.25625]
[1776407994895,34.93,74814.11,1.5,0.47541,0.00017,27.25625]
[1776407994946,34.93,74814.62,1.5,0.47549,0.00017,27.25679]
[1776407995579,34.93,74814.62,1.5,0.47549,0.00017,27.25679]
[1776407995826,34.93,74814.65,1.5,0.4755,0.00017,27.25683]
[1776407996392,34.93,74814.65,1.5,0.4755,0.00017,27.25683]
[1776407996660,34.93,74814.65,1.5,0.4755,0.00017,27.25683]
[1776407996742,34.93,74814.65,1.5,0.4755,0.00017,27.25683]
[1776407996834,34.93,74863.39,1.5,0.48362,0.00017,27.30309]
[1776407997559,34.93,74863.39,1.5,0.48362,0.00017,27.30309]
[1776407997572,34.93,74863.39,1.5,0.48362,0.00017,27.30309]
[1776407997582,34.93,74863.39,1.5,0.48362,0.00017,27.30309]
[1776407997951,34.93,74863.39,1.5,0.48362,0.00017,27.30309]
[1776407997840,34.92,74863.39,1.5,0.48362,0.00017,27.30309]
[1776407998329,34.92,74863.39,1.5,0.48362,0.00017,27.30309]
[1776407998442,34.92,74863.39,1.5,0.48362,0.00017,27.30309]
[1776407998537,34.92,74863.39,1.5,0.48362,0.00017,27.30309]
[1776407998570,34.92,74863.39,1.5,0.48362,0.00017,27.30309]
[1776407998629,34.92,74863.39,1.5,0.48362,0.00017,27.30309]
[1776407998689,34.92,74863.39,1.5,0.48362,0.00017,27.30309]
[1776407998848,34.92,74864.96,1.5,0.48388,0.00017,27.30439]
[1776407999945,34.92,74864.96,1.5,0.48388,0.00017,27.30439]
[1776407999853,34.92,74855.61,1.5,0.48232,0.00017,27.29646]
[1776408000867,34.92,74853.15,1.5,0.48191,0.00017,27.2943]
[1776408001227,34.92,74853.15,1.5,0.48191,0.00017,27.2943]
[1776408001364,34.92,74853.15,1.5,0.48191,0.00017,27.2943]
[1776408001453,34.92,74853.15,1.5,0.48191,0.00017,27.2943]
[1776408001512,34.92,74853.15,1.5,0.48191,0.00017,27.2943]
[1776408001872,34.92,74850.07,1.5,0.4814,0.00017,27.29156]
[1776408003851,34.92,74844.75,1.5,0.48051,0.00017,27.28672]
[1776408007911,34.92,74835.97,1.5,0.47905,0.00017,27.27844]
[1776408008919,34.92,74831.02,1.5,0.47822,0.00017,27.27361]
[1776408009887,34.92,74831.02,1.5,0.47822,0.00017,27.27361]
[1776408009901,34.92,74831.02,1.5,0.47822,0.00017,27.27361]
[1776408009948,34.92,74833.99,1.5,0.47872,0.00017,27.27653]
[1776408011165,34.92,74830.36,1.5,0.47811,0.00017,27.27296]
[1776408011907,34.92,74830.36,1.5,0.47811,0.00017,27.27296]
[1776408011939,34.92,74830.36,1.5,0.47811,0.00017,27.27296]
[1776408012950,34.92,74817.67,1.5,0.476,0.00017,27.26]
[1776408013925,34.92,74817.67,1.5,0.476,0.00017,27.26]
[1776408013968,34.92,74818.08,1.5,0.47606,0.00017,27.26043]
[1776408014599,34.92,74818.08,1.5,0.47606,0.00017,27.26043]
[1776408014961,34.92,74818.08,1.5,0.47606,0.00017,27.26043]
[1776408019996,34.92,74813.08,1.5,0.47523,0.00017,27.25512]
[1776408022585,34.92,74812.98,1.5,0.47521,0.00017,27.25501]
[1776408022593,34.92,74812.98,1.5,0.47521,0.00017,27.25501]
[1776408022794,34.92,74812.79,1.5,0.47518,0.00017,27.2548]
[1776408028409,34.92,74811.66,1.5,0.47499,0.00017,27.25358]
[1776408034097,34.92,74810.97,1.5,0.47487,0.00017,27.24972]
[1776408039132,34.92,74809.35,1.5,0.4746,0.00017,27.24796]
[1776408042614,34.92,74815.11,1.5,0.47556,0.00017,27.25416]
[1776408043344,34.92,74821.33,1.5,0.4766,0.00017,27.26068]
[1776408049204,34.92,74820.51,1.5,0.47646,0.00017,27.25983]
[1776408053719,34.92,74823.11,1.5,0.47689,0.00017,27.26251]
[1776408053730,34.92,74823.11,1.5,0.47689,0.00017,27.26251]
[1776408053957,34.92,74823.11,1.5,0.47689,0.00017,27.26251]
[1776408053813,34.92,74826.61,1.5,0.47748,0.00017,27.26607]
[1776408061286,34.92,74827.11,1.5,0.47756,0.00017,27.26658]
[1776408066322,34.92,74826.71,1.5,0.4775,0.00017,27.26618]
[1776408069280,34.92,74826.99,1.5,0.47754,0.00017,27.26646]
[1776408073444,34.92,74833.31,1.5,0.4786,0.00017,27.27274]
[1776408075973,34.92,74833.19,1.5,0.47858,0.00017,27.27263]
[1776408076005,34.92,74833.19,1.5,0.47858,0.00017,27.27263]
[1776408076012,34.92,74834.83,1.5,0.47885,0.00017,27.27423]
[1776408077090,34.92,74834.83,1.5,0.47885,0.00017,27.27423]
[1776408079129,34.92,74835.03,1.5,0.47889,0.00017,27.27442]
[1776408084457,34.93,74834.8,1.5,0.47885,0.00017,27.27421]
[1776408089487,34.93,74833.72,1.5,0.47868,0.00017,27.27317]
[1776408095529,34.93,74833.42,1.5,0.47863,0.00017,27.26978]
[1776408100565,34.94,74834.48,1.5,0.47881,0.00017,27.27082]
[1776408105599,34.94,74838.09,1.5,0.47941,0.00017,27.27431]
[1776408112648,34.94,74838.91,1.5,0.47955,0.00017,27.2751]
[1776408117771,34.95,74840.52,1.5,0.47982,0.00017,27.27663]
[1776408123725,34.95,74841.23,1.5,0.47994,0.00017,27.2773]
[1776408128948,34.95,74841.36,1.5,0.47996,0.00017,27.27743]
[1776408134463,34.95,74844.93,1.5,0.48056,0.00017,27.28075]
[1776408136208,34.95,74844.98,1.5,0.48057,0.00017,27.2808]
[1776408136827,34.95,74845.03,1.5,0.48058,0.00017,27.28085]
[1776408141858,34.95,74844.08,1.5,0.48042,0.00017,27.27997]
[1776408149087,34.95,74842.19,1.5,0.48011,0.00017,27.27822]
[1776408154950,34.96,74842.14,1.5,0.48009,0.00017,27.27506]
[1776408157342,34.96,74842.42,1.5,0.48014,0.00017,27.27533]
[1776408157354,34.96,74842.42,1.5,0.48014,0.00017,27.27533]
[1776408157972,34.96,74842.23,1.5,0.48011,0.00017,27.27515]
[1776408163007,34.96,74847.02,1.5,0.48091,0.00017,27.27957]
[1776408165738,34.96,74848.03,1.5,0.48108,0.00017,27.28049]
[1776408165751,34.96,74848.03,1.5,0.48108,0.00017,27.28049]
[1776408166027,34.96,74848.42,1.5,0.48115,0.00017,27.28085]
[1776408167302,34.96,74848.78,1.5,0.48121,0.00017,27.28117]
[1776408167410,34.96,74848.78,1.5,0.48121,0.00017,27.28117]
[1776408168040,34.96,74848.53,1.5,0.48117,0.00017,27.28095]
[1776408173076,34.97,74848.51,1.5,0.48117,0.00017,27.28095]
[1776408178403,34.97,74848.86,1.5,0.48123,0.00017,27.28127]
[1776408184153,34.98,74848.29,1.5,0.48114,0.00017,27.28079]
[1776408189375,34.99,74848.41,1.5,0.48117,0.00017,27.28091]
[1776408194739,34.99,74848.3,1.5,0.48115,0.00017,27.28082]
[1776408201272,35.0,74848.46,1.5,0.48118,0.00017,27.28099]
[1776408206306,35.0,74848.16,1.5,0.48114,0.00017,27.28073]
[1776408211342,35.01,74848.61,1.5,0.48121,0.00017,27.27804]
[1776408216377,35.01,74848.12,1.5,0.48114,0.00017,27.27761]
[1776408219260,35.01,74848.18,1.5,0.48115,0.00017,27.27767]
[1776408220060,35.01,74858.89,1.5,0.48293,0.00017,27.28706]
[1776408220405,35.01,74858.89,1.5,0.48293,0.00017,27.28706]
[1776408221412,35.01,74865.48,1.5,0.48403,0.00017,27.29257]
[1776408226446,35.01,74867.74,1.5,0.4844,0.00017,27.29442]
[1776408231483,35.01,74865.99,1.5,0.48411,0.00017,27.29299]
[1776408236517,35.01,74866.59,1.5,0.48421,0.00017,27.29348]
[1776408237662,35.01,74866.59,1.5,0.48421,0.00017,27.29348]
[1776408237888,35.01,74866.59,1.5,0.48421,0.00017,27.29348]
[1776408237921,35.01,74866.59,1.5,0.48421,0.00017,27.29348]
[1776408237954,35.01,74866.59,1.5,0.48421,0.00017,27.29348]
[1776408238002,35.01,74866.59,1.5,0.48421,0.00017,27.29348]
[1776408238032,35.01,74866.59,1.5,0.48421,0.00017,27.29348]
[1776408238124,35.01,74869.28,1.5,0.48466,0.00017,27.29566]
[1776408240221,35.01,74869.28,1.5,0.48466,0.00017,27.29566]
[1776408240267,35.01,74871.76,1.5,0.48507,0.00017,27.29764]
[1776408240305,35.01,74871.76,1.5,0.48507,0.00017,27.29764]
[1776408240444,35.01,74871.76,1.5,0.48507,0.00017,27.29764]
[1776408240548,35.01,74871.76,1.5,0.48507,0.00017,27.29763]
[1776408242226,35.01,74871.76,1.5,0.48507,0.00017,27.29763]
[1776408242300,35.01,74871.54,1.5,0.48503,0.00017,27.29746]
[1776408242842,35.01,74871.58,1.5,0.48504,0.00017,27.29749]
[1776408248451,35.01,74872.3,1.5,0.48516,0.00017,27.29806]
[1776408253640,35.01,74871.43,1.5,0.48501,0.00017,27.29737]
[1776408258487,35.01,74870.83,1.5,0.48491,0.00017,27.29689]
[1776408258543,35.01,74870.83,1.5,0.48491,0.00017,27.29689]
[1776408258569,35.01,74870.6,1.5,0.48487,0.00017,27.29671]
[1776408263712,35.01,74870.79,1.5,0.48491,0.00017,27.29686]
[1776408268745,35.01,74871.14,1.5,0.48496,0.00017,27.29713]
[1776408273779,35.01,74870.72,1.5,0.48489,0.00017,27.29368]
[1776408279518,35.01,74869.53,1.5,0.48469,0.00017,27.29273]
[1776408279584,35.01,74869.53,1.5,0.48469,0.00017,27.29273]
[1776408280010,35.01,74877.28,1.5,0.48598,0.00017,27.2988]
[1776408280558,35.01,74877.28,1.5,0.48598,0.00017,27.2988]
[1776408280612,35.01,74877.28,1.5,0.48598,0.00017,27.2988]
[1776408280623,35.01,74877.28,1.5,0.48598,0.00017,27.2988]
[1776408280641,35.01,74877.28,1.5,0.48598,0.00017,27.2988]
[1776408280786,35.01,74877.28,1.5,0.48598,0.00017,27.2988]
[1776408280815,35.01,74877.28,1.5,0.48598,0.00017,27.2988]
[1776408280987,35.01,74877.28,1.5,0.48598,0.00017,27.2988]
[1776408281018,35.01,74877.28,1.5,0.48598,0.00017,27.2988]
[1776408281047,35.01,74877.28,1.5,0.48598,0.00017,27.2988]
[1776408281148,35.01,74879.38,1.5,0.48633,0.00017,27.3004]
[1776408282996,35.01,74879.38,1.5,0.48633,0.00017,27.3004]
[1776408283062,35.01,74879.38,1.5,0.48633,0.00017,27.3004]
[1776408283095,35.01,74879.98,1.5,0.48643,0.00017,27.30085]
[1776408288346,35.0,74880.74,1.5,0.48655,0.00017,27.30142]
[1776408293856,35.0,74884.9,1.5,0.48724,0.00017,27.30449]
[1776408299153,35.0,74882.65,1.5,0.48687,0.00017,27.30283]
[1776408299185,35.0,74882.65,1.5,0.48687,0.00017,27.30283]
[1776408304998,35.0,74877.85,1.5,0.48607,0.00017,27.29923]
[1776408307012,35.0,74867.47,1.5,0.48434,0.00017,27.29106]
[1776408309284,35.0,74866.48,1.5,0.48418,0.00017,27.29025]
[1776408309442,35.0,74866.48,1.5,0.48418,0.00017,27.29025]
[1776408310220,35.0,74864.36,1.5,0.48383,0.00017,27.28851]
[1776408316077,35.0,74863.37,1.5,0.48366,0.00017,27.2877]
[1776408321441,35.01,74865.26,1.5,0.48398,0.00017,27.28926]
[1776408326734,35.01,74865.17,1.5,0.48396,0.00017,27.28919]
[1776408327813,35.01,74863.58,1.5,0.4837,0.00017,27.28788]
[1776408327854,35.01,74863.58,1.5,0.4837,0.00017,27.28788]
[1776408328161,35.01,74859.89,1.5,0.48309,0.00017,27.28478]
[1776408329709,35.01,74857.86,1.5,0.48275,0.00017,27.28305]
[1776408329722,35.01,74857.86,1.5,0.48275,0.00017,27.28305]
[1776408329749,35.01,74857.86,1.5,0.48275,0.00017,27.28305]
[1776408330175,35.0,74858.13,1.5,0.48279,0.00017,27.28328]
[1776408331704,35.0,74858.39,1.5,0.48283,0.00017,27.28038]
[1776408332189,35.0,74858.72,1.5,0.48289,0.00017,27.28066]
[1776408337228,35.0,74859.11,1.5,0.48295,0.00017,27.28098]
[1776408339493,35.0,74861.67,1.5,0.48337,0.00017,27.28314]
[1776408339503,35.0,74861.67,1.5,0.48337,0.00017,27.28314]
[1776408339548,35.0,74861.67,1.5,0.48337,0.00017,27.28314]
[1776408339579,35.0,74861.67,1.5,0.48337,0.00017,27.28314]
[1776408339609,35.0,74861.67,1.5,0.48337,0.00017,27.28314]
[1776408339639,35.0,74861.67,1.5,0.48337,0.00017,27.28314]
[1776408339668,35.0,74861.67,1.5,0.48337,0.00017,27.28314]
[1776408339727,35.0,74861.67,1.5,0.48337,0.00017,27.28314]
[1776408340113,35.0,74861.67,1.5,0.48337,0.00017,27.28314]
[1776408340252,34.99,74861.44,1.5,0.48333,0.00017,27.28295]
[1776408342118,35.0,74863.52,1.5,0.48368,0.00017,27.28469]
[1776408342154,35.0,74863.52,1.5,0.48368,0.00017,27.28469]
[1776408342231,35.0,74863.52,1.5,0.48368,0.00017,27.28469]
[1776408342300,34.99,74859.75,1.5,0.48305,0.00017,27.28152]
[1776408346200,34.99,74859.87,1.5,0.48307,0.00017,27.28161]
[1776408346249,34.99,74860.01,1.5,0.48309,0.00017,27.28173]
[1776408351368,34.99,74860.18,1.5,0.48312,0.00017,27.28187]
[1776408354349,34.99,74854.31,1.5,0.48214,0.00017,27.27681]
[1776408361316,34.98,74850.96,1.5,0.48158,0.00017,27.27385]
[1776408365394,34.98,74845.08,1.5,0.4806,0.00017,27.26852]
[1776408370909,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408370946,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408370970,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408371028,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408371057,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408371089,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408371121,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408371187,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408371217,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408371249,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408371310,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408371339,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408371288,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408371373,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408371381,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408371404,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408371840,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408372738,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408372812,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408372875,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408373253,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408374772,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408374781,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408374795,34.98,74842.92,1.5,0.48024,0.00017,27.26652]
[1776408374861,34.98,74839.53,1.5,0.47967,0.00017,27.26334]
[1776408376793,34.98,74839.53,1.5,0.47967,0.00017,27.26334]
[1776408377325,34.98,74839.53,1.5,0.47967,0.00017,27.26334]
[1776408377331,34.98,74839.53,1.5,0.47967,0.00017,27.26334]
[1776408377333,34.98,74839.53,1.5,0.47967,0.00017,27.26334]
[1776408377350,34.98,74839.53,1.5,0.47967,0.00017,27.26334]
[1776408377396,34.98,74839.53,1.5,0.47967,0.00017,27.26334]
[1776408380842,34.98,74839.53,1.5,0.47967,0.00017,27.26334]
[1776408380950,34.98,74837.61,1.5,0.47935,0.00017,27.26152]
[1776408383203,34.98,74837.61,1.5,0.47935,0.00017,27.26152]
[1776408383304,34.98,74836.52,1.5,0.47917,0.00017,27.26047]
[1776408384041,34.98,74844.51,1.5,0.4805,0.00017,27.26799]
[1776408387766,34.98,74848.09,1.5,0.48109,0.00017,27.27125]
[1776408392332,34.98,74848.97,1.5,0.48124,0.00017,27.27204]
[1776408392343,34.98,74848.97,1.5,0.48124,0.00017,27.27204]
[1776408392640,34.97,74856.31,1.5,0.48246,0.00017,27.2754]
[1776408398374,34.97,74858.38,1.5,0.4828,0.00017,27.27718]
[1776408404201,34.97,74858.69,1.5,0.48285,0.00017,27.27744]
[1776408409225,34.97,74856.35,1.5,0.48246,0.00017,27.27544]
[1776408414953,34.97,74859.34,1.5,0.48296,0.00017,27.278]
[1776408420449,34.97,74864.51,1.5,0.48382,0.00017,27.28234]
[1776408421661,34.97,74864.99,1.5,0.4839,0.00017,27.28273]
[1776408421693,34.97,74864.99,1.5,0.4839,0.00017,27.28273]
[1776408421715,34.97,74864.99,1.5,0.4839,0.00017,27.28273]
[1776408421751,34.97,74864.99,1.5,0.4839,0.00017,27.28273]
[1776408421848,34.97,74865.98,1.5,0.48406,0.00017,27.28355]
[1776408423710,34.97,74865.98,1.5,0.48406,0.00017,27.28355]
[1776408423719,34.97,74865.98,1.5,0.48406,0.00017,27.28355]
[1776408423834,34.97,74866.37,1.5,0.48413,0.00017,27.28387]
[1776408428872,34.97,74868.69,1.5,0.48451,0.00017,27.28575]
[1776408430884,34.97,74861.35,1.5,0.48329,0.00017,27.2797]
[1776408436100,34.96,74858.19,1.5,0.48276,0.00017,27.277]
[1776408441961,34.96,74856.04,1.5,0.4824,0.00017,27.27513]
[1776408449125,34.96,74855.27,1.5,0.48227,0.00017,27.27445]
[1776408449175,34.96,74855.27,1.5,0.48227,0.00017,27.27445]
[1776408449216,34.95,74856.11,1.5,0.4824,0.00017,27.27518]
[1776408450255,34.95,74856.11,1.5,0.4824,0.00017,27.27518]
[1776408450264,34.95,74856.11,1.5,0.4824,0.00017,27.27518]
[1776408450346,34.95,74856.11,1.5,0.4824,0.00017,27.27517]
[1776408456241,34.95,74858.13,1.5,0.48273,0.00017,27.27379]
[1776408462570,34.95,74858.74,1.5,0.48283,0.00017,27.27431]
[1776408468119,34.94,74858.94,1.5,0.48286,0.00017,27.27446]
[1776408476380,34.93,74861.68,1.5,0.48331,0.00017,27.27677]
[1776408481509,34.93,74861.68,1.5,0.48331,0.00017,27.27677]
[1776408481579,34.93,74861.68,1.5,0.48331,0.00017,27.27677]
[1776408481701,34.93,74861.68,1.5,0.48331,0.00017,27.27677]
[1776408481709,34.93,74861.68,1.5,0.48331,0.00017,27.27677]
[1776408482241,34.93,74861.68,1.5,0.48331,0.00017,27.27676]
[1776408482707,34.93,74861.68,1.5,0.48331,0.00017,27.27676]
[1776408482816,34.93,74861.68,1.5,0.48331,0.00017,27.27676]
[1776408482876,34.93,74861.68,1.5,0.48331,0.00017,27.27676]
[1776408483248,34.93,74868.4,1.5,0.48443,0.00017,27.28231]
[1776408488284,34.93,74865.97,1.5,0.48403,0.00017,27.28034]
[1776408493318,34.93,74865.36,1.5,0.48393,0.00017,27.27984]
[1776408494382,34.93,74865.36,1.5,0.48393,0.00017,27.27984]
[1776408494483,34.93,74868.52,1.5,0.48445,0.00017,27.28242]
[1776408494513,34.93,74868.52,1.5,0.48445,0.00017,27.28242]
[1776408494571,34.93,74868.52,1.5,0.48445,0.00017,27.28242]
[1776408495226,34.93,74868.52,1.5,0.48445,0.00017,27.28242]
[1776408495331,34.94,74868.42,1.5,0.48444,0.00017,27.28234]
[1776408497264,34.94,74870.34,1.5,0.48476,0.00017,27.28389]
[1776408497390,34.94,74876.97,1.5,0.48586,0.00017,27.28909]
[1776408499197,34.94,74876.97,1.5,0.48586,0.00017,27.28909]
[1776408499210,34.94,74876.97,1.5,0.48586,0.00017,27.28909]
[1776408499402,34.94,74879.75,1.5,0.48633,0.00017,27.29121]
[1776408501275,34.94,74879.75,1.5,0.48633,0.00017,27.29121]
[1776408501318,34.94,74879.75,1.5,0.48633,0.00017,27.29121]
[1776408501337,34.94,74879.75,1.5,0.48633,0.00017,27.29121]
[1776408501435,34.94,74879.75,1.5,0.48633,0.00017,27.29121]
[1776408501465,34.94,74879.75,1.5,0.48633,0.00017,27.29121]
[1776408501496,34.94,74879.75,1.5,0.48633,0.00017,27.29121]
[1776408501467,34.94,74877.64,1.5,0.48598,0.00017,27.2896]
[1776408502380,34.94,74877.64,1.5,0.48598,0.00017,27.2896]
[1776408503383,34.94,74877.64,1.5,0.48598,0.00017,27.2896]
[1776408503425,34.93,74877.47,1.5,0.48595,0.00017,27.28947]
[1776408510451,34.93,74878.39,1.5,0.4861,0.00017,27.29018]
[1776408516490,34.93,74878.71,1.5,0.48615,0.00017,27.28731]
[1776408521527,34.93,74879.04,1.5,0.48621,0.00017,27.28756]
[1776408526733,34.93,74880.87,1.5,0.48651,0.00017,27.28894]
[1776408534617,34.93,74880.22,1.5,0.4864,0.00017,27.28845]
[1776408539651,34.93,74883.09,1.5,0.48688,0.00017,27.29059]
[1776408544405,34.93,74882.64,1.5,0.48681,0.00017,27.29026]
[1776408544413,34.93,74882.64,1.5,0.48681,0.00017,27.29026]
[1776408544506,34.93,74885.49,1.5,0.48728,0.00017,27.29235]
[1776408549721,34.93,74885.66,1.5,0.48731,0.00017,27.29248]
[1776408554756,34.93,74887.25,1.5,0.48757,0.00017,27.29363]
[1776408559791,34.93,74886.71,1.5,0.48748,0.00017,27.29324]
[1776408564826,34.93,74890.04,1.5,0.48804,0.00017,27.29562]
[1776408570212,34.93,74890.25,1.5,0.48807,0.00017,27.29577]
[1776408575463,34.93,74889.16,1.5,0.48789,0.00017,27.29188]
[1776408580938,34.93,74888.52,1.5,0.48778,0.00017,27.29142]
[1776408585973,34.93,74888.47,1.5,0.48777,0.00017,27.29139]
[1776408591007,34.93,74892.63,1.5,0.48847,0.00017,27.29432]
[1776408596044,34.93,74892.76,1.5,0.48849,0.00017,27.29441]
[1776408601081,34.93,74892.73,1.5,0.48848,0.00017,27.29439]
[1776408604929,34.93,74894.35,1.5,0.48875,0.00017,27.2955]
[1776408605076,34.93,74894.35,1.5,0.48875,0.00017,27.2955]
[1776408605136,34.93,74894.35,1.5,0.48875,0.00017,27.2955]
[1776408605233,34.93,74894.35,1.5,0.48875,0.00017,27.2955]
[1776408605549,34.93,74909.89,1.5,0.49135,0.00017,27.30559]
[1776408605814,34.93,74909.89,1.5,0.49135,0.00017,27.30559]
[1776408606100,34.93,74909.89,1.5,0.49135,0.00017,27.30559]
[1776408606142,34.93,74913.66,1.5,0.49198,0.00017,27.30787]
[1776408607558,34.93,74913.66,1.5,0.49198,0.00017,27.30787]
[1776408607630,34.93,74911.53,1.5,0.49162,0.00017,27.30659]
[1776408609634,34.93,74911.51,1.5,0.49161,0.00017,27.30658]
[1776408609721,34.93,74911.85,1.5,0.49167,0.00017,27.30678]
[1776408615419,34.92,74912.92,1.5,0.49185,0.00017,27.30742]
[1776408622236,34.92,74914.99,1.5,0.49219,0.00017,27.30864]
[1776408627447,34.91,74916.07,1.5,0.49237,0.00017,27.30927]
[1776408633313,34.91,74916.54,1.5,0.49244,0.00017,27.30643]
[1776408638349,34.9,74917.78,1.5,0.49264,0.00017,27.30714]
[1776408643384,34.9,74919.7,1.5,0.49296,0.00017,27.30823]
[1776408648419,34.89,74922.26,1.5,0.49339,0.00017,27.30966]
[1776408651764,34.89,74922.7,1.5,0.49346,0.00017,27.3099]
[1776408651851,34.89,74922.7,1.5,0.49346,0.00017,27.3099]
[1776408653638,34.89,74936.34,1.5,0.49573,0.00017,27.31699]
[1776408654385,34.89,74936.34,1.5,0.49573,0.00017,27.31699]
[1776408654445,34.89,74936.34,1.5,0.49573,0.00017,27.31699]
[1776408654516,34.89,74938.61,1.5,0.49611,0.00017,27.31808]
[1776408655365,34.89,74938.61,1.5,0.49611,0.00017,27.31808]
[1776408655626,34.89,74944.05,1.5,0.49702,0.00017,27.3206]
[1776408657373,34.89,74944.05,1.5,0.49702,0.00017,27.3206]
[1776408657380,34.89,74944.05,1.5,0.49702,0.00017,27.3206]
[1776408657663,34.89,74947.81,1.5,0.49765,0.00017,27.32226]
[1776408660603,34.89,74947.57,1.5,0.49761,0.00017,27.32215]
[1776408660607,34.89,74948.91,1.5,0.49783,0.00017,27.32273]
[1776408666532,34.89,74947.48,1.5,0.4976,0.00017,27.32212]
[1776408666625,34.89,74943.56,1.5,0.49694,0.00017,27.32038]
[1776408668194,34.89,74943.56,1.5,0.49694,0.00017,27.32038]
[1776408668205,34.89,74943.56,1.5,0.49694,0.00017,27.32038]
[1776408668614,34.89,74942.13,1.5,0.4967,0.00017,27.31973]
[1776408670584,34.89,74941.58,1.5,0.49661,0.00017,27.31948]
[1776408670594,34.89,74941.58,1.5,0.49661,0.00017,27.31948]
[1776408670681,34.89,74941.58,1.5,0.49661,0.00017,27.31948]
[1776408670677,34.89,74941.71,1.5,0.49663,0.00017,27.31954]
[1776408674515,34.89,74945.13,1.5,0.4972,0.00017,27.32108]
[1776408674617,34.89,74948.24,1.5,0.49772,0.00017,27.32244]
[1776408679636,34.89,74947.36,1.5,0.49757,0.00017,27.32206]
[1776408683763,34.89,74946.97,1.5,0.49751,0.00017,27.32189]
[1776408684671,34.89,74947.39,1.5,0.49758,0.00017,27.32208]
[1776408689706,34.89,74947.45,1.5,0.49759,0.00017,27.3221]
[1776408694745,34.88,74946.86,1.5,0.49749,0.00017,27.31873]
[1776408699906,34.88,74947.13,1.5,0.49753,0.00017,27.31885]
[1776408701539,34.88,74949.34,1.5,0.4979,0.00017,27.3198]
[1776408701550,34.88,74949.34,1.5,0.4979,0.00017,27.3198]
[1776408701745,34.88,74950.24,1.5,0.49805,0.00017,27.32018]
[1776408706314,34.88,74951.1,1.5,0.49819,0.00017,27.32054]
[1776408706547,34.88,74953.54,1.5,0.4986,0.00017,27.32154]
[1776408711339,34.89,74955.83,1.5,0.49898,0.00017,27.32245]
[1776408711541,34.89,74956.3,1.5,0.49906,0.00017,27.32264]
[1776408716259,34.89,74961.88,1.5,0.5,0.00017,27.32475]
[1776408720053,34.89,74962.49,1.5,0.5001,0.00017,27.32497]
[1776408720204,34.89,74962.49,1.5,0.5001,0.00017,27.32497]
[1776408720269,34.89,74962.49,1.5,0.5001,0.00017,27.32497]
[1776408720310,34.89,74962.49,1.5,0.5001,0.00017,27.32497]
[1776408720419,34.89,74962.49,1.5,0.5001,0.00017,27.32497]
[1776408720738,34.89,74963.97,1.5,0.50035,0.00017,27.3255]
[1776408720783,34.89,74963.97,1.5,0.50035,0.00017,27.3255]
[1776408720935,34.89,74963.97,1.5,0.50035,0.00017,27.3255]
[1776408721939,34.89,74975.0,1.5,0.50219,0.00017,27.32912]
[1776408723010,34.89,74975.0,1.5,0.50219,0.00017,27.32912]
[1776408723017,34.89,74975.0,1.5,0.50219,0.00017,27.32912]
[1776408723031,34.89,74976.87,1.5,0.5025,0.00017,27.32968]
[1776408728370,34.89,74974.62,1.5,0.50212,0.00017,27.329]
[1776408728458,34.89,74968.63,1.5,0.50112,0.00017,27.3271]
[1776408733017,34.89,74962.66,1.5,0.50013,0.00017,27.32503]
[1776408738228,34.89,74960.21,1.5,0.49972,0.00017,27.32413]
[1776408744096,34.9,74960.2,1.5,0.49972,0.00017,27.32413]
[1776408749131,34.9,74956.83,1.5,0.49916,0.00017,27.32285]
[1776408754215,34.9,74959.0,1.5,0.49952,0.00017,27.32056]
[1776408754379,34.9,74959.28,1.5,0.49957,0.00017,27.32067]
[1776408759318,34.9,74959.54,1.5,0.49961,0.00017,27.32077]
[1776408759427,34.9,74959.54,1.5,0.49961,0.00017,27.32077]
[1776408759456,34.9,74959.54,1.5,0.49961,0.00017,27.32077]
[1776408759486,34.9,74959.54,1.5,0.49961,0.00017,27.32077]
[1776408759515,34.9,74959.54,1.5,0.49961,0.00017,27.32077]
[1776408759528,34.9,74958.63,1.5,0.49946,0.00017,27.32042]
[1776408762303,34.9,74958.32,1.5,0.49941,0.00017,27.32031]
[1776408762385,34.9,74958.32,1.5,0.49941,0.00017,27.32031]
[1776408762431,34.9,74958.17,1.5,0.49938,0.00017,27.32025]
[1776408768438,34.91,74957.51,1.5,0.49927,0.00017,27.32]
[1776408769004,34.91,74957.51,1.5,0.49927,0.00017,27.32]
[1776408769278,34.91,74957.51,1.5,0.49927,0.00017,27.32]
[1776408770504,34.91,74957.51,1.5,0.49927,0.00017,27.32]
[1776408770573,34.91,74958.67,1.5,0.49947,0.00017,27.32044]
[1776408776320,34.91,74959.47,1.5,0.4996,0.00017,27.32074]
[1776408781355,34.91,74960.06,1.5,0.4997,0.00017,27.32096]
[1776408786390,34.91,74959.99,1.5,0.49969,0.00017,27.32094]
[1776408788585,34.91,74954.16,1.5,0.49871,0.00017,27.31868]
[1776408795456,34.9,74951.34,1.5,0.49824,0.00017,27.31753]
[1776408800490,34.9,74947.46,1.5,0.49759,0.00017,27.31588]
[1776408805525,34.9,74948.08,1.5,0.49769,0.00017,27.31615]
[1776408810560,34.89,74946.71,1.5,0.49746,0.00017,27.31555]
[1776408813469,34.89,74946.61,1.5,0.49744,0.00017,27.3124]
[1776408813523,34.89,74946.61,1.5,0.49744,0.00017,27.3124]
[1776408813759,34.89,74946.4,1.5,0.49741,0.00017,27.3123]
[1776408817489,34.89,74946.32,1.5,0.4974,0.00017,27.31227]
[1776408817574,34.89,74946.07,1.5,0.49735,0.00017,27.31216]
[1776408820445,34.89,74945.97,1.5,0.49734,0.00017,27.31211]
[1776408820671,34.89,74945.14,1.5,0.4972,0.00017,27.31175]
[1776408821608,34.89,74945.14,1.5,0.4972,0.00017,27.31175]
[1776408821834,34.89,74944.56,1.5,0.4971,0.00017,27.31149]
[1776408827324,34.88,74945.88,1.5,0.49732,0.00017,27.31207]
[1776408830701,34.88,74954.69,1.5,0.49879,0.00017,27.31577]
[1776408832800,34.88,74955.23,1.5,0.49888,0.00017,27.31599]
[1776408832870,34.88,74955.23,1.5,0.49888,0.00017,27.31599]
[1776408832883,34.88,74955.56,1.5,0.49894,0.00017,27.31612]
[1776408832911,34.88,74955.56,1.5,0.49894,0.00017,27.31612]
[1776408833054,34.88,74955.56,1.5,0.49894,0.00017,27.31612]
[1776408833721,34.88,74955.56,1.5,0.49894,0.00017,27.31612]
[1776408833932,34.88,74955.56,1.5,0.49894,0.00017,27.31612]
[1776408833937,34.88,74955.56,1.5,0.49894,0.00017,27.31612]
[1776408834878,34.88,74955.56,1.5,0.49894,0.00017,27.31612]
[1776408834729,34.88,74961.83,1.5,0.49998,0.00017,27.3185]
[1776408839882,34.88,74965.11,1.5,0.50053,0.00017,27.31967]
[1776408842488,34.88,74968.36,1.5,0.50107,0.00017,27.32078]
[1776408842546,34.88,74968.36,1.5,0.50107,0.00017,27.32078]
[1776408842785,34.88,74971.24,1.5,0.50155,0.00017,27.32172]
[1776408843971,34.88,74972.36,1.5,0.50174,0.00017,27.32208]
[1776408844566,34.88,74972.36,1.5,0.50174,0.00017,27.32208]
[1776408844576,34.88,74972.36,1.5,0.50174,0.00017,27.32208]
[1776408844798,34.88,74973.34,1.5,0.50191,0.00017,27.32238]
[1776408849835,34.88,74973.91,1.5,0.502,0.00017,27.32256]
[1776408853417,34.88,74973.05,1.5,0.50186,0.00017,27.3223]
[1776408853862,34.88,74972.85,1.5,0.50182,0.00017,27.32223]
[1776408858897,34.88,74968.69,1.5,0.50113,0.00017,27.32089]
[1776408864112,34.88,74963.06,1.5,0.50019,0.00017,27.31895]
[1776408869201,34.88,74965.15,1.5,0.50054,0.00017,27.31969]
[1776408874255,34.88,74963.74,1.5,0.5003,0.00017,27.31608]
[1776408880261,34.89,74964.52,1.5,0.50043,0.00017,27.31635]
[1776408886490,34.89,74966.11,1.5,0.5007,0.00017,27.31691]
[1776408886613,34.89,74966.11,1.5,0.5007,0.00017,27.31691]
[1776408886715,34.89,74967.55,1.5,0.50094,0.00017,27.3174]
[1776408892128,34.89,74968.24,1.5,0.50105,0.00017,27.31763]
[1776408893175,34.89,74968.24,1.5,0.50105,0.00017,27.31763]
[1776408893871,34.89,74967.87,1.5,0.50099,0.00017,27.3175]
[1776408899178,34.89,74963.45,1.5,0.50025,0.00017,27.31597]
[1776408904397,34.89,74960.52,1.5,0.49977,0.00017,27.31491]
[1776408907236,34.89,74953.58,1.5,0.49861,0.00017,27.31221]
[1776408912271,34.89,74954.66,1.5,0.49879,0.00017,27.31265]
[1776408913176,34.89,74954.66,1.5,0.49879,0.00017,27.31265]
[1776408913889,34.89,74955.26,1.5,0.49889,0.00017,27.31289]
[1776408919169,34.9,74956.01,1.5,0.49901,0.00017,27.31318]
[1776408919320,34.9,74957.87,1.5,0.49932,0.00017,27.31391]
[1776408924539,34.9,74956.18,1.5,0.49904,0.00017,27.31325]
[1776408930396,34.9,74954.54,1.5,0.49877,0.00017,27.3126]
[1776408936314,34.9,74953.68,1.5,0.49863,0.00017,27.30914]
[1776408942484,34.9,74952.67,1.5,0.49846,0.00017,27.30873]
[1776408947517,34.9,74951.31,1.5,0.49823,0.00017,27.30817]
[1776408949792,34.9,74949.69,1.5,0.49796,0.00017,27.30749]
[1776408949893,34.9,74948.36,1.5,0.49774,0.00017,27.30693]
[1776408955572,34.9,74950.04,1.5,0.49802,0.00017,27.30764]
[1776408959954,34.9,74949.77,1.5,0.49797,0.00017,27.30753]
[1776408960607,34.9,74949.26,1.5,0.49789,0.00017,27.30731]
[1776408965870,34.9,74948.08,1.5,0.49769,0.00017,27.30681]
[1776408970160,34.9,74944.12,1.5,0.49703,0.00017,27.30506]
[1776408970677,34.89,74944.12,1.5,0.49703,0.00017,27.30506]
[1776408973783,34.89,74942.61,1.5,0.49677,0.00017,27.30438]
[1776408974022,34.89,74943.14,1.5,0.49686,0.00017,27.30462]
[1776408979063,34.89,74940.18,1.5,0.49637,0.00017,27.30325]
[1776408984959,34.89,74937.34,1.5,0.49589,0.00017,27.3019]
[1776408990817,34.88,74937.37,1.5,0.49589,0.00017,27.30191]
[1776408995852,34.88,74936.84,1.5,0.4958,0.00017,27.29854]
[1776409000889,34.88,74938.08,1.5,0.49601,0.00017,27.29914]
[1776409005923,34.88,74943.34,1.5,0.49689,0.00017,27.30159]
[1776409010960,34.88,74945.66,1.5,0.49727,0.00017,27.30263]
[1776409015992,34.88,74944.98,1.5,0.49716,0.00017,27.30233]
[1776409021029,34.87,74943.35,1.5,0.49689,0.00017,27.30159]
[1776409023034,34.87,74942.53,1.5,0.49675,0.00017,27.30122]
[1776409023043,34.87,74941.24,1.5,0.49653,0.00017,27.30063]
[1776409027173,34.87,74938.28,1.5,0.49604,0.00017,27.29923]
[1776409027202,34.87,74938.28,1.5,0.49604,0.00017,27.29923]
[1776409034119,34.87,74934.58,1.5,0.49542,0.00017,27.29743]
[1776409041703,34.87,74935.41,1.5,0.49556,0.00017,27.29784]
[1776409049227,34.87,74935.33,1.5,0.49554,0.00017,27.2978]
[1776409054262,34.86,74936.87,1.5,0.4958,0.00017,27.29543]
[1776409060304,34.86,74935.41,1.5,0.49555,0.00017,27.29472]
[1776409065339,34.86,74933.18,1.5,0.49518,0.00017,27.29361]
[1776409070374,34.86,74930.56,1.5,0.49474,0.00017,27.29228]
[1776409075850,34.86,74931.93,1.5,0.49497,0.00017,27.29298]
[1776409082462,34.86,74932.62,1.5,0.49508,0.00017,27.29333]
[1776409088507,34.86,74934.48,1.5,0.49539,0.00017,27.29426]
[1776409093721,34.86,74935.23,1.5,0.49552,0.00017,27.29463]
[1776409103793,34.86,74937.57,1.5,0.49591,0.00017,27.29577]
[1776409109422,34.86,74938.62,1.5,0.49609,0.00017,27.29627]
[1776409114682,34.86,74939.03,1.5,0.49615,0.00017,27.29335]
[1776409123932,34.86,74938.3,1.5,0.49603,0.00017,27.293]
[1776409129789,34.86,74934.81,1.5,0.49545,0.00017,27.29131]
[1776409136838,34.85,74931.96,1.5,0.49497,0.00017,27.28988]
[1776409141874,34.85,74931.68,1.5,0.49492,0.00017,27.28973]
[1776409147915,34.85,74930.08,1.5,0.49465,0.00017,27.28891]
[1776409154142,34.85,74928.46,1.5,0.49438,0.00017,27.28807]
[1776409159999,34.85,74926.81,1.5,0.4941,0.00017,27.28719]
[1776409165033,34.85,74925.48,1.5,0.49388,0.00017,27.28648]
[1776409171076,34.85,74924.06,1.5,0.49364,0.00017,27.28259]
[1776409178124,34.85,74923.2,1.5,0.4935,0.00017,27.28212]
[1776409183160,34.85,74922.27,1.5,0.49334,0.00017,27.2816]
[1776409191216,34.85,74925.22,1.5,0.49383,0.00017,27.28322]
[1776409196266,34.85,74929.58,1.5,0.49456,0.00017,27.28553]
[1776409196877,34.85,74929.58,1.5,0.49456,0.00017,27.28553]
[1776409197150,34.85,74929.58,1.5,0.49456,0.00017,27.28553]
[1776409197263,34.85,74957.11,1.5,0.49917,0.00017,27.29803]
[1776409197283,34.85,74957.11,1.5,0.49917,0.00017,27.29803]
[1776409197330,34.85,74957.11,1.5,0.49917,0.00017,27.29803]
[1776409198018,34.85,74957.11,1.5,0.49917,0.00017,27.29803]
[1776409198270,34.85,74962.06,1.5,0.5,0.00017,27.29989]
[1776409198853,34.85,74962.06,1.5,0.5,0.00017,27.29989]
[1776409198946,34.85,74962.45,1.5,0.50006,0.00017,27.30004]
[1776409205229,34.85,74961.43,1.5,0.49989,0.00017,27.29966]
[1776409205330,34.85,74961.78,1.5,0.49995,0.00017,27.29979]
[1776409206780,34.85,74961.78,1.5,0.49995,0.00017,27.29979]
[1776409206787,34.85,74961.78,1.5,0.49995,0.00017,27.29979]
[1776409206830,34.85,74961.83,1.5,0.49996,0.00017,27.29981]
[1776409212367,34.85,74961.65,1.5,0.49993,0.00017,27.29974]
[1776409217402,34.85,74963.81,1.5,0.50029,0.00017,27.30052]
[1776409222441,34.85,74966.57,1.5,0.50076,0.00017,27.30149]
[1776409228541,34.85,74966.07,1.5,0.50067,0.00017,27.30132]
[1776409234713,34.86,74963.36,1.5,0.50022,0.00017,27.29725]
[1776409237043,34.86,74964.36,1.5,0.50039,0.00017,27.2976]
[1776409237196,34.86,74964.54,1.5,0.50042,0.00017,27.29767]
[1776409237741,34.86,74964.54,1.5,0.50042,0.00017,27.29767]
[1776409237770,34.86,74964.54,1.5,0.50042,0.00017,27.29767]
[1776409237796,34.86,74964.54,1.5,0.50042,0.00017,27.29767]
[1776409237858,34.86,74964.54,1.5,0.50042,0.00017,27.29767]
[1776409237888,34.86,74964.54,1.5,0.50042,0.00017,27.29767]
[1776409237891,34.86,74964.54,1.5,0.50042,0.00017,27.29767]
[1776409237952,34.86,74964.54,1.5,0.50042,0.00017,27.29767]
[1776409238054,34.86,74974.55,1.5,0.50209,0.00017,27.30095]
[1776409239564,34.86,74970.92,1.5,0.50148,0.00017,27.29981]
[1776409240654,34.86,74970.92,1.5,0.50148,0.00017,27.29981]
[1776409240675,34.86,74970.92,1.5,0.50148,0.00017,27.29981]
[1776409240682,34.86,74970.92,1.5,0.50148,0.00017,27.29981]
[1776409240776,34.86,74964.78,1.5,0.50046,0.00017,27.29775]
[1776409246612,34.86,74963.48,1.5,0.50024,0.00017,27.29729]
[1776409254869,34.86,74961.59,1.5,0.49992,0.00017,27.29661]
[1776409260717,34.86,74962.44,1.5,0.50007,0.00017,27.29692]
[1776409261786,34.86,74969.31,1.5,0.50122,0.00017,27.29929]
[1776409263176,34.86,74969.31,1.5,0.50122,0.00017,27.29929]
[1776409263256,34.86,74969.31,1.5,0.50122,0.00017,27.29929]
[1776409263338,34.86,74970.68,1.5,0.50145,0.00017,27.29974]
[1776409263683,34.86,74970.68,1.5,0.50145,0.00017,27.29974]
[1776409263977,34.86,74985.34,1.5,0.5039,0.00017,27.30395]
[1776409264942,34.86,74992.01,1.5,0.50501,0.00017,27.30553]
[1776409265647,34.86,74992.01,1.5,0.50501,0.00017,27.30553]
[1776409265744,34.86,74992.01,1.5,0.50501,0.00017,27.30553]
[1776409265807,34.86,74992.01,1.5,0.50501,0.00017,27.30553]
[1776409265845,34.86,74990.51,1.5,0.50476,0.00017,27.30519]
[1776409267650,34.86,74990.51,1.5,0.50476,0.00017,27.30519]
[1776409268310,34.87,74987.03,1.5,0.50418,0.00017,27.30437]
[1776409269299,34.87,74987.03,1.5,0.50418,0.00017,27.30437]
[1776409269737,34.87,74987.03,1.5,0.50418,0.00017,27.30437]
[1776409269841,34.87,74987.03,1.5,0.50418,0.00017,27.30437]
[1776409269923,34.87,74986.97,1.5,0.50417,0.00017,27.30436]
[1776409275012,34.87,74983.92,1.5,0.50366,0.00017,27.30359]
[1776409280860,34.88,74988.04,1.5,0.50435,0.00017,27.30461]
[1776409287838,34.88,74989.09,1.5,0.50453,0.00017,27.30486]
[1776409288105,34.88,74989.09,1.5,0.50453,0.00017,27.30486]
[1776409294273,34.88,74992.43,1.5,0.50509,0.00017,27.3025]
[1776409299993,34.88,74994.81,1.5,0.50548,0.00017,27.303]
[1776409305222,34.89,74995.7,1.5,0.50563,0.00017,27.30319]
[1776409310307,34.89,75000.13,1.5,0.50637,0.00017,27.30404]
[1776409310714,34.89,75003.11,1.5,0.50687,0.00017,27.30456]
[1776409310931,34.89,75003.11,1.5,0.50687,0.00017,27.30456]
[1776409311072,34.89,75004.04,1.5,0.50703,0.00017,27.30471]
[1776409312040,34.89,75004.04,1.5,0.50703,0.00017,27.30471]
[1776409312105,34.89,75004.04,1.5,0.50703,0.00017,27.30471]
[1776409312668,34.89,75004.22,1.5,0.50706,0.00017,27.30474]
[1776409313297,34.89,75004.22,1.5,0.50706,0.00017,27.30474]
[1776409313312,34.89,75004.22,1.5,0.50706,0.00017,27.30474]
[1776409313347,34.89,75018.28,1.5,0.5094,0.00017,27.30654]
[1776409313399,34.89,75018.28,1.5,0.5094,0.00017,27.30654]
[1776409313408,34.89,75018.28,1.5,0.5094,0.00017,27.30654]
[1776409314025,34.89,75018.28,1.5,0.5094,0.00017,27.30654]
[1776409314052,34.89,75018.28,1.5,0.5094,0.00017,27.30654]
[1776409314144,34.89,75023.31,1.5,0.51024,0.00017,27.30696]
[1776409314612,34.89,75023.31,1.5,0.51024,0.00017,27.30696]
[1776409315292,34.89,75024.6,1.5,0.51046,0.00017,27.30704]
[1776409317335,34.89,75024.6,1.5,0.51046,0.00017,27.30704]
[1776409317376,34.89,75024.6,1.5,0.51046,0.00017,27.30704]
[1776409317437,34.89,75025.35,1.5,0.51058,0.00017,27.30709]
[1776409318492,34.89,75025.35,1.5,0.51058,0.00017,27.30709]
[1776409318518,34.89,75025.56,1.5,0.51062,0.00017,27.3071]
[1776409324163,34.88,75025.88,1.5,0.51067,0.00017,27.30712]
[1776409326877,34.88,75028.8,1.5,0.51116,0.00017,27.30727]
[1776409327000,34.88,75028.8,1.5,0.51116,0.00017,27.30727]
[1776409327185,34.89,75030.38,1.5,0.51142,0.00017,27.30733]
[1776409327957,34.89,75030.38,1.5,0.51142,0.00017,27.30733]
[1776409328000,34.89,75030.38,1.5,0.51142,0.00017,27.30733]
[1776409328028,34.89,75030.38,1.5,0.51142,0.00017,27.30733]
[1776409328146,34.89,75030.38,1.5,0.51142,0.00017,27.30733]
[1776409328179,34.89,75030.38,1.5,0.51142,0.00017,27.30733]
[1776409328237,34.89,75030.38,1.5,0.51142,0.00017,27.30733]
[1776409328266,34.89,75030.38,1.5,0.51142,0.00017,27.30733]
[1776409328298,34.89,75030.38,1.5,0.51142,0.00017,27.30733]
[1776409328397,34.89,75043.79,1.5,0.51366,0.00017,27.30739]
[1776409328735,34.89,75043.79,1.5,0.51366,0.00017,27.30739]
[1776409329198,34.89,75044.01,1.5,0.5137,0.00017,27.30739]
[1776409333385,34.89,75044.01,1.5,0.5137,0.00017,27.30739]
[1776409333426,34.89,75044.01,1.5,0.5137,0.00017,27.30739]
[1776409333430,34.89,75044.01,1.5,0.5137,0.00017,27.30739]
[1776409334235,34.89,75044.2,1.5,0.51373,0.00017,27.30738]
[1776409336847,34.89,75045.22,1.5,0.5139,0.00017,27.30735]
[1776409336884,34.89,75045.22,1.5,0.5139,0.00017,27.30735]
[1776409336910,34.89,75045.22,1.5,0.5139,0.00017,27.30735]
[1776409337256,34.89,75045.22,1.5,0.5139,0.00017,27.30735]
[1776409342291,34.89,75043.73,1.5,0.51365,0.00017,27.3074]
[1776409347325,34.89,75044.48,1.5,0.51378,0.00017,27.30737]
[1776409352363,34.89,75043.15,1.5,0.51356,0.00017,27.30429]
[1776409357397,34.89,75042.83,1.5,0.5135,0.00017,27.3043]
[1776409362432,34.89,75036.72,1.5,0.51248,0.00017,27.30435]
[1776409364687,34.89,75034.09,1.5,0.51204,0.00017,27.30432]
[1776409369394,34.89,75031.06,1.5,0.51154,0.00017,27.30424]
[1776409369436,34.89,75029.76,1.5,0.51132,0.00017,27.30419]
[1776409371432,34.89,75027.74,1.5,0.51098,0.00017,27.3041]
[1776409371455,34.89,75027.74,1.5,0.51098,0.00017,27.3041]
[1776409371482,34.89,75026.05,1.5,0.5107,0.00017,27.30401]
[1776409371519,34.89,75021.89,1.5,0.51001,0.00017,27.30373]
[1776409373013,34.89,75021.89,1.5,0.51001,0.00017,27.30373]
[1776409373298,34.89,75020.46,1.5,0.50977,0.00017,27.30362]
[1776409378432,34.89,75018.83,1.5,0.5095,0.00017,27.30347]
[1776409379408,34.89,75018.45,1.5,0.50943,0.00017,27.30344]
[1776409379442,34.89,75018.45,1.5,0.50943,0.00017,27.30344]
[1776409379471,34.89,75018.45,1.5,0.50943,0.00017,27.30344]
[1776409379533,34.89,75018.45,1.5,0.50943,0.00017,27.30344]
[1776409379736,34.89,75018.45,1.5,0.50943,0.00017,27.30344]
[1776409379838,34.89,75023.19,1.5,0.51022,0.00017,27.30383]
[1776409385784,34.88,75024.98,1.5,0.51052,0.00017,27.30395]
[1776409390710,34.88,75024.48,1.5,0.51044,0.00017,27.30392]
[1776409395349,34.88,75025.34,1.5,0.51058,0.00017,27.30397]
[1776409395362,34.88,75025.34,1.5,0.51058,0.00017,27.30397]
[1776409395450,34.88,75027.28,1.5,0.51091,0.00017,27.30408]
[1776409400707,34.88,75030.65,1.5,0.51147,0.00017,27.30423]
[1776409406342,34.88,75026.6,1.5,0.51079,0.00017,27.30404]
[1776409410992,34.88,75020.75,1.5,0.50982,0.00017,27.30364]
[1776409411637,34.88,75018.25,1.5,0.5094,0.00017,27.3003]
[1776409418833,34.88,75014.78,1.5,0.50882,0.00017,27.29995]
[1776409424030,34.88,75012.39,1.5,0.50842,0.00017,27.29967]
[1776409424324,34.88,75012.39,1.5,0.50842,0.00017,27.29967]
[1776409424420,34.88,75012.39,1.5,0.50842,0.00017,27.29967]
[1776409429430,34.87,75009.16,1.5,0.50788,0.00017,27.29925]
[1776409430406,34.87,75007.25,1.5,0.50756,0.00017,27.29897]
[1776409430438,34.87,75007.25,1.5,0.50756,0.00017,27.29897]
[1776409430473,34.87,75007.25,1.5,0.50756,0.00017,27.29897]
[1776409430507,34.87,75006.54,1.5,0.50744,0.00017,27.29887]
[1776409436141,34.87,75005.64,1.5,0.50729,0.00017,27.29873]
[1776409441995,34.87,75005.29,1.5,0.50723,0.00017,27.29868]
[1776409446214,34.87,74997.72,1.5,0.50597,0.00017,27.29735]
[1776409446663,34.87,74997.72,1.5,0.50597,0.00017,27.29735]
[1776409447034,34.87,74997.72,1.5,0.50597,0.00017,27.29735]
[1776409448758,34.87,74997.46,1.5,0.50592,0.00017,27.2973]
[1776409448900,34.87,74997.46,1.5,0.50592,0.00017,27.2973]
[1776409448929,34.87,74997.46,1.5,0.50592,0.00017,27.2973]
[1776409449044,34.87,74997.06,1.5,0.50585,0.00017,27.29723]
[1776409454079,34.87,74999.2,1.5,0.50621,0.00017,27.29763]
[1776409458426,34.87,75006.44,1.5,0.50742,0.00017,27.29885]
[1776409464150,34.87,75007.29,1.5,0.50756,0.00017,27.29898]
[1776409470192,34.87,75006.64,1.5,0.50746,0.00017,27.29888]
[1776409475228,34.86,75005.63,1.5,0.50729,0.00017,27.29561]
[1776409480263,34.86,75004.51,1.5,0.5071,0.00017,27.29544]
[1776409485297,34.86,75004.14,1.5,0.50704,0.00017,27.29538]
[1776409487909,34.86,75004.42,1.5,0.50708,0.00017,27.29542]
[1776409487980,34.86,75004.42,1.5,0.50708,0.00017,27.29542]
[1776409488422,34.86,75013.99,1.5,0.50868,0.00017,27.29674]
[1776409489455,34.86,75013.99,1.5,0.50868,0.00017,27.29674]
[1776409489528,34.86,75013.99,1.5,0.50868,0.00017,27.29674]
[1776409489556,34.86,75015.78,1.5,0.50898,0.00017,27.29694]
[1776409491072,34.86,75015.78,1.5,0.50898,0.00017,27.29694]
[1776409491141,34.86,75015.78,1.5,0.50898,0.00017,27.29694]
[1776409491148,34.86,75015.78,1.5,0.50898,0.00017,27.29694]
[1776409491210,34.86,75015.78,1.5,0.50898,0.00017,27.29694]
[1776409491503,34.86,75015.78,1.5,0.50898,0.00017,27.29694]
[1776409491341,34.86,75016.58,1.5,0.50912,0.00017,27.29702]
[1776409492347,34.86,75017.37,1.5,0.50925,0.00017,27.2971]
[1776409497382,34.86,75019.49,1.5,0.5096,0.00017,27.2973]
[1776409503425,34.85,75021.24,1.5,0.50989,0.00017,27.29745]
[1776409508460,34.85,75023.78,1.5,0.51032,0.00017,27.29764]
[1776409509739,34.85,75023.59,1.5,0.51029,0.00017,27.29762]
[1776409509799,34.85,75023.59,1.5,0.51029,0.00017,27.29762]
[1776409511481,34.85,75017.61,1.5,0.50929,0.00017,27.29713]
[1776409512232,34.85,75017.61,1.5,0.50929,0.00017,27.29713]
[1776409512317,34.85,75017.61,1.5,0.50929,0.00017,27.29713]
[1776409513518,34.85,75028.94,1.5,0.51118,0.00017,27.29792]
[1776409513948,34.85,75028.94,1.5,0.51118,0.00017,27.29792]
[1776409514503,34.85,75028.94,1.5,0.51118,0.00017,27.29792]
[1776409516120,34.85,75029.23,1.5,0.51123,0.00017,27.29794]
[1776409516517,34.85,75028.35,1.5,0.51108,0.00017,27.2979]
[1776409517405,34.85,75028.35,1.5,0.51108,0.00017,27.2979]
[1776409517437,34.85,75028.35,1.5,0.51108,0.00017,27.2979]
[1776409517447,34.85,75028.35,1.5,0.51108,0.00017,27.2979]
[1776409517467,34.85,75028.35,1.5,0.51108,0.00017,27.2979]
[1776409517496,34.85,75028.35,1.5,0.51108,0.00017,27.2979]
[1776409517558,34.85,75028.35,1.5,0.51108,0.00017,27.2979]
[1776409517536,34.85,75021.35,1.5,0.50991,0.00017,27.29746]
[1776409518053,34.85,75021.35,1.5,0.50991,0.00017,27.29746]
[1776409518531,34.85,75021.35,1.5,0.50991,0.00017,27.29746]
[1776409523566,34.84,75021.98,1.5,0.51002,0.00017,27.29751]
[1776409528601,34.84,75012.64,1.5,0.50846,0.00017,27.29658]
[1776409533633,34.84,75007.6,1.5,0.50761,0.00017,27.29279]
[1776409538371,34.85,75005.51,1.5,0.50726,0.00017,27.29248]
[1776409538671,34.85,75004.79,1.5,0.50714,0.00017,27.29237]
[1776409538699,34.85,75004.79,1.5,0.50714,0.00017,27.29237]
[1776409538710,34.85,75004.79,1.5,0.50714,0.00017,27.29237]
[1776409538793,34.85,75002.05,1.5,0.50668,0.00017,27.29191]
[1776409539770,34.85,75002.05,1.5,0.50668,0.00017,27.29191]
[1776409539816,34.85,75002.05,1.5,0.50668,0.00017,27.29191]
[1776409539885,34.85,75002.05,1.5,0.50668,0.00017,27.29191]
[1776409540561,34.85,75001.63,1.5,0.50661,0.00017,27.29184]
[1776409541355,34.85,75001.63,1.5,0.50661,0.00017,27.29184]
[1776409541473,34.85,75001.63,1.5,0.50661,0.00017,27.29184]
[1776409541567,34.85,75021.91,1.5,0.51001,0.00017,27.29438]
[1776409542478,34.85,75021.91,1.5,0.51001,0.00017,27.29438]
[1776409542578,34.85,75021.91,1.5,0.51001,0.00017,27.29438]
[1776409542550,34.85,75027.54,1.5,0.51095,0.00017,27.29474]
[1776409542698,34.85,75027.54,1.5,0.51095,0.00017,27.29474]
[1776409543883,34.85,75027.54,1.5,0.51095,0.00017,27.29474]
[1776409544533,34.85,75027.54,1.5,0.51095,0.00017,27.29474]
[1776409544550,34.85,75027.81,1.5,0.51099,0.00017,27.29475]
[1776409548405,34.85,75029.16,1.5,0.51122,0.00017,27.29481]
[1776409548595,34.85,75029.16,1.5,0.51122,0.00017,27.29481]
[1776409548598,34.85,75029.2,1.5,0.51122,0.00017,27.29481]
[1776409550580,34.85,75029.2,1.5,0.51122,0.00017,27.29481]
[1776409550561,34.85,75034.68,1.5,0.51214,0.00017,27.29497]
[1776409550756,34.85,75034.68,1.5,0.51214,0.00017,27.29497]
[1776409551916,34.85,75042.78,1.5,0.51349,0.00017,27.29494]
[1776409557003,34.85,75040.44,1.5,0.5131,0.00017,27.29498]
[1776409558564,34.85,75040.44,1.5,0.5131,0.00017,27.29498]
[1776409558569,34.85,75040.44,1.5,0.5131,0.00017,27.29498]
[1776409558640,34.85,75037.91,1.5,0.51268,0.00017,27.295]
[1776409564467,34.85,75039.73,1.5,0.51298,0.00017,27.29499]
[1776409570333,34.85,75041.99,1.5,0.51336,0.00017,27.29496]
[1776409571169,34.85,75042.7,1.5,0.51348,0.00017,27.29494]
[1776409571266,34.85,75042.7,1.5,0.51348,0.00017,27.29494]
[1776409571270,34.85,75042.84,1.5,0.5135,0.00017,27.29494]
[1776409577149,34.85,75045.92,1.5,0.51402,0.00017,27.29484]
[1776409582981,34.85,75045.67,1.5,0.51398,0.00017,27.29485]
[1776409588020,34.85,75046.09,1.5,0.51405,0.00017,27.29484]
[1776409593119,34.85,75046.92,1.5,0.51419,0.00017,27.29168]
[1776409593290,34.85,75046.92,1.5,0.51419,0.00017,27.29168]
[1776409593306,34.85,75047.01,1.5,0.5142,0.00017,27.29168]
[1776409594419,34.85,75047.01,1.5,0.5142,0.00017,27.29168]
[1776409594428,34.85,75047.01,1.5,0.5142,0.00017,27.29168]
[1776409594496,34.85,75047.01,1.5,0.5142,0.00017,27.29168]
[1776409594574,34.85,75047.01,1.5,0.5142,0.00017,27.29168]
[1776409594667,34.85,75047.01,1.5,0.5142,0.00017,27.29168]
[1776409594731,34.85,75056.69,1.5,0.51582,0.00017,27.29103]
[1776409594743,34.85,75056.69,1.5,0.51582,0.00017,27.29103]
[1776409594788,34.85,75056.69,1.5,0.51582,0.00017,27.29103]
[1776409594821,34.85,75056.69,1.5,0.51582,0.00017,27.29103]
[1776409595247,34.85,75065.15,1.5,0.51723,0.00017,27.2901]
[1776409597289,34.85,75066.87,1.5,0.51752,0.00017,27.28987]
[1776409599591,34.85,75066.71,1.5,0.51749,0.00017,27.28989]
[1776409599703,34.86,75065.81,1.5,0.51734,0.00017,27.29001]
[1776409600412,34.86,75065.81,1.5,0.51734,0.00017,27.29001]
[1776409600561,34.86,75064.03,1.5,0.51704,0.00017,27.29024]
[1776409600987,34.86,75064.03,1.5,0.51704,0.00017,27.29024]
[1776409601101,34.86,75064.03,1.5,0.51704,0.00017,27.29024]
[1776409601266,34.86,75064.03,1.5,0.51704,0.00017,27.29024]
[1776409601606,34.86,75064.03,1.5,0.51704,0.00017,27.29024]
[1776409601665,34.86,75063.4,1.5,0.51694,0.00017,27.29032]
[1776409604037,34.86,75062.99,1.5,0.51687,0.00017,27.29037]
[1776409604646,34.86,75062.92,1.5,0.51686,0.00017,27.29038]
[1776409606788,34.86,75063.6,1.5,0.51697,0.00017,27.2903]
[1776409606891,34.86,75063.6,1.5,0.51697,0.00017,27.2903]
[1776409607359,34.86,75064.01,1.5,0.51704,0.00017,27.29025]
[1776409613210,34.86,75064.26,1.5,0.51708,0.00017,27.29021]
[1776409618354,34.86,75064.18,1.5,0.51707,0.00017,27.29023]
[1776409624607,34.87,75063.53,1.5,0.51696,0.00017,27.29031]
[1776409624677,34.87,75063.53,1.5,0.51696,0.00017,27.29031]
[1776409624799,34.87,75063.53,1.5,0.51696,0.00017,27.29031]
[1776409624698,34.87,75063.54,1.5,0.51696,0.00017,27.29031]
[1776409625142,34.87,75063.54,1.5,0.51696,0.00017,27.29031]
[1776409625446,34.87,75063.54,1.5,0.51696,0.00017,27.29031]
[1776409625681,34.87,75063.54,1.5,0.51696,0.00017,27.29031]
[1776409625728,34.87,75091.3,1.5,0.52159,0.00017,27.28506]
[1776409625837,34.87,75091.3,1.5,0.52159,0.00017,27.28506]
[1776409626063,34.87,75091.3,1.5,0.52159,0.00017,27.28506]
[1776409626335,34.87,75091.3,1.5,0.52159,0.00017,27.28506]
[1776409626534,34.87,75091.3,1.5,0.52159,0.00017,27.28506]
[1776409626535,34.87,75096.06,1.5,0.52239,0.00017,27.28379]
[1776409626999,34.87,75096.06,1.5,0.52239,0.00017,27.28379]
[1776409627201,34.87,75096.06,1.5,0.52239,0.00017,27.28379]
[1776409627289,34.87,75096.06,1.5,0.52239,0.00017,27.28379]
[1776409627515,34.87,75088.94,1.5,0.5212,0.00017,27.28565]
[1776409628335,34.87,75088.94,1.5,0.5212,0.00017,27.28565]
[1776409629750,34.87,75088.94,1.5,0.5212,0.00017,27.28565]
[1776409629803,34.87,75084.6,1.5,0.52048,0.00017,27.28666]
[1776409630357,34.87,75080.28,1.5,0.51976,0.00017,27.28758]
[1776409633185,34.87,75079.45,1.5,0.51962,0.00017,27.28775]
[1776409633263,34.87,75079.45,1.5,0.51962,0.00017,27.28775]
[1776409633367,34.87,75071.0,1.5,0.51821,0.00017,27.28926]
[1776409634375,34.87,75071.0,1.5,0.51821,0.00017,27.28926]
[1776409634527,34.87,75071.0,1.5,0.51821,0.00017,27.28926]
[1776409634555,34.87,75071.0,1.5,0.51821,0.00017,27.28926]
[1776409634586,34.87,75071.0,1.5,0.51821,0.00017,27.28926]
[1776409634745,34.87,75068.52,1.5,0.51779,0.00017,27.28964]
[1776409636318,34.87,75068.52,1.5,0.51779,0.00017,27.28964]
[1776409636365,34.87,75068.52,1.5,0.51779,0.00017,27.28964]
[1776409636422,34.87,75065.12,1.5,0.51722,0.00017,27.29011]
[1776409638361,34.87,75066.12,1.5,0.51739,0.00017,27.28997]
[1776409638439,34.87,75067.42,1.5,0.51761,0.00017,27.2898]
[1776409642140,34.87,75068.39,1.5,0.51777,0.00017,27.28966]
[1776409642432,34.87,75068.94,1.5,0.51786,0.00017,27.28958]
[1776409643150,34.87,75068.94,1.5,0.51786,0.00017,27.28958]
[1776409643159,34.87,75068.94,1.5,0.51786,0.00017,27.28958]
[1776409643439,34.87,75072.29,1.5,0.51842,0.00017,27.28905]
[1776409647656,34.87,75079.22,1.5,0.51958,0.00017,27.2878]
[1776409653511,34.87,75076.95,1.5,0.5192,0.00017,27.28511]
[1776409657726,34.87,75071.59,1.5,0.51831,0.00017,27.28604]
[1776409664706,34.87,75072.79,1.5,0.51851,0.00017,27.28585]
[1776409670191,34.88,75076.34,1.5,0.5191,0.00017,27.28523]
[1776409670388,34.88,75076.34,1.5,0.5191,0.00017,27.28523]
[1776409670417,34.88,75076.34,1.5,0.5191,0.00017,27.28523]
[1776409670517,34.88,75076.34,1.5,0.5191,0.00017,27.28523]
[1776409670627,34.88,75076.34,1.5,0.5191,0.00017,27.28523]
[1776409670667,34.88,75076.34,1.5,0.5191,0.00017,27.28523]
[1776409670788,34.88,75076.34,1.5,0.5191,0.00017,27.28523]
[1776409670728,34.88,75099.47,1.5,0.52296,0.00017,27.2797]
[1776409671639,34.88,75099.47,1.5,0.52295,0.00017,27.2797]
[1776409673509,34.88,75103.0,1.5,0.52354,0.00017,27.27863]
[1776409673675,34.88,75113.01,1.5,0.52521,0.00017,27.27528]
[1776409675666,34.88,75116.36,1.5,0.52577,0.00017,27.27405]
[1776409677907,34.88,75120.9,1.5,0.52653,0.00017,27.27231]
[1776409677949,34.88,75120.9,1.5,0.52653,0.00017,27.27231]
[1776409678687,34.88,75121.98,1.5,0.5267,0.00017,27.27188]
[1776409683723,34.88,75125.39,1.5,0.52727,0.00017,27.27048]
[1776409686474,34.88,75124.85,1.5,0.52718,0.00017,27.27071]
[1776409686545,34.88,75124.85,1.5,0.52718,0.00017,27.27071]
[1776409686575,34.88,75124.85,1.5,0.52718,0.00017,27.27071]
[1776409686613,34.88,75124.85,1.5,0.52718,0.00017,27.27071]
[1776409691779,34.88,75125.4,1.5,0.52727,0.00017,27.27048]
[1776409696816,34.88,75117.54,1.5,0.52596,0.00017,27.27362]
[1776409697043,34.88,75117.54,1.5,0.52596,0.00017,27.27362]
[1776409697512,34.88,75117.54,1.5,0.52596,0.00017,27.27362]
[1776409697760,34.88,75117.54,1.5,0.52596,0.00017,27.27362]
[1776409697822,34.89,75115.29,1.5,0.52559,0.00017,27.27446]
[1776409698829,34.89,75109.22,1.5,0.52458,0.00017,27.27662]
[1776409700682,34.89,75109.22,1.5,0.52458,0.00017,27.27662]
[1776409700715,34.89,75109.22,1.5,0.52458,0.00017,27.27662]
[1776409703085,34.89,75105.72,1.5,0.52399,0.00017,27.27778]
[1776409703266,34.89,75105.72,1.5,0.52399,0.00017,27.27778]
[1776409703268,34.89,75105.72,1.5,0.52399,0.00017,27.27778]
[1776409703367,34.89,75105.54,1.5,0.52396,0.00017,27.27784]
[1776409704043,34.89,75105.54,1.5,0.52396,0.00017,27.27784]
[1776409704119,34.89,75105.54,1.5,0.52396,0.00017,27.27784]
[1776409704362,34.89,75105.54,1.5,0.52396,0.00017,27.27784]
[1776409704516,34.89,75105.54,1.5,0.52396,0.00017,27.27784]
[1776409707538,34.89,75106.53,1.5,0.52413,0.00017,27.27752]
[1776409707640,34.89,75106.53,1.5,0.52413,0.00017,27.27752]
[1776409707744,34.89,75106.53,1.5,0.52413,0.00017,27.27752]
[1776409707683,34.89,75106.53,1.5,0.52413,0.00017,27.27752]
[1776409710224,34.89,75105.83,1.5,0.52401,0.00017,27.27775]
[1776409710251,34.89,75105.83,1.5,0.52401,0.00017,27.27775]
[1776409718105,34.89,75102.23,1.5,0.52341,0.00017,27.27577]
[1776409724004,34.89,75097.24,1.5,0.52258,0.00017,27.27724]
[1776409727224,34.89,75096.8,1.5,0.52251,0.00017,27.27736]
[1776409733067,34.88,75101.15,1.5,0.52323,0.00017,27.27608]
[1776409738798,34.88,75100.88,1.5,0.52319,0.00017,27.27616]
[1776409744145,34.89,75100.06,1.5,0.52305,0.00017,27.27641]
[1776409745898,34.89,75100.39,1.5,0.52311,0.00017,27.27632]
[1776409746158,34.89,75103.33,1.5,0.5236,0.00017,27.27542]
[1776409750218,34.89,75105.0,1.5,0.52387,0.00017,27.27489]
[1776409750375,34.89,75105.0,1.5,0.52387,0.00017,27.27489]
[1776409750396,34.89,75105.0,1.5,0.52387,0.00017,27.27489]
[1776409750425,34.89,75105.25,1.5,0.52392,0.00017,27.27481]
[1776409753290,34.89,75105.69,1.5,0.52399,0.00017,27.27467]
[1776409753320,34.89,75105.69,1.5,0.52399,0.00017,27.27467]
[1776409753348,34.89,75105.69,1.5,0.52399,0.00017,27.27467]
[1776409753419,34.89,75109.26,1.5,0.52458,0.00017,27.27348]
[1776409754522,34.89,75109.26,1.5,0.52458,0.00017,27.27348]
[1776409754592,34.89,75109.91,1.5,0.52469,0.00017,27.27326]
[1776409760257,34.89,75114.49,1.5,0.52545,0.00017,27.27164]
[1776409761709,34.89,75114.49,1.5,0.52545,0.00017,27.27164]
[1776409766670,34.89,75113.32,1.5,0.52526,0.00017,27.27207]
[1776409766791,34.89,75113.32,1.5,0.52526,0.00017,27.27207]
[1776409766882,34.89,75108.9,1.5,0.52452,0.00017,27.27361]
[1776409767637,34.89,75108.9,1.5,0.52452,0.00017,27.27361]
[1776409767739,34.9,75106.93,1.5,0.52419,0.00017,27.27427]
[1776409773347,34.9,75103.6,1.5,0.52364,0.00017,27.27222]
[1776409778577,34.9,75102.45,1.5,0.52345,0.00017,27.27258]
[1776409784425,34.9,75101.94,1.5,0.52336,0.00017,27.27274]
[1776409789460,34.9,75102.17,1.5,0.5234,0.00017,27.27267]
[1776409794496,34.9,75103.01,1.5,0.52354,0.00017,27.27241]
[1776409799187,34.9,75106.55,1.5,0.52413,0.00017,27.27128]
[1776409799393,34.9,75106.55,1.5,0.52413,0.00017,27.27128]
[1776409799530,34.9,75106.55,1.5,0.52413,0.00017,27.27128]
[1776409805139,34.91,75110.25,1.5,0.52474,0.00017,27.27004]
[1776409805366,34.91,75110.25,1.5,0.52474,0.00017,27.27004]
[1776409805574,34.91,75110.25,1.5,0.52474,0.00017,27.27005]
[1776409808787,34.91,75103.18,1.5,0.52357,0.00017,27.27237]
[1776409810611,34.91,75097.52,1.5,0.52262,0.00017,27.27405]
[1776409815644,34.9,75097.69,1.5,0.52265,0.00017,27.274]
[1776409820681,34.9,75096.1,1.5,0.52239,0.00017,27.27444]
[1776409825715,34.9,75097.0,1.5,0.52254,0.00017,27.27418]
[1776409830751,34.9,75096.98,1.5,0.52254,0.00017,27.27419]
[1776409835786,34.9,75094.74,1.5,0.52216,0.00017,27.27169]
[1776409840828,34.9,75090.54,1.5,0.52146,0.00017,27.27279]
[1776409844118,34.9,75088.09,1.5,0.52105,0.00017,27.27339]
[1776409844179,34.9,75088.09,1.5,0.52105,0.00017,27.27339]
[1776409844188,34.9,75088.09,1.5,0.52105,0.00017,27.27339]
[1776409844219,34.9,75087.71,1.5,0.52099,0.00017,27.27348]
[1776409846155,34.9,75087.71,1.5,0.52099,0.00017,27.27348]
[1776409848131,34.9,75088.35,1.5,0.5211,0.00017,27.27333]
[1776409852787,34.91,75089.63,1.5,0.52131,0.00017,27.27302]
[1776409852797,34.91,75089.63,1.5,0.52131,0.00017,27.27302]
[1776409852838,34.91,75089.63,1.5,0.52131,0.00017,27.27302]
[1776409852910,34.91,75089.3,1.5,0.52125,0.00017,27.2731]
[1776409857945,34.91,75090.37,1.5,0.52143,0.00017,27.27284]
[1776409862980,34.91,75093.12,1.5,0.52189,0.00017,27.27214]
[1776409868342,34.92,75094.06,1.5,0.52205,0.00017,27.27189]
[1776409870551,34.92,75095.38,1.5,0.52227,0.00017,27.27153]
[1776409876071,34.92,75099.85,1.5,0.52301,0.00017,27.27026]
[1776409878716,34.92,75100.53,1.5,0.52312,0.00017,27.27006]
[1776409886142,34.92,75103.49,1.5,0.52361,0.00017,27.26916]
[1776409891175,34.92,75103.16,1.5,0.52356,0.00017,27.26614]
[1776409896210,34.93,75096.75,1.5,0.52249,0.00017,27.26804]
[1776409898359,34.93,75095.99,1.5,0.52237,0.00017,27.26825]
[1776409898382,34.93,75095.99,1.5,0.52237,0.00017,27.26825]
[1776409898420,34.93,75095.99,1.5,0.52237,0.00017,27.26825]
[1776409898471,34.93,75095.99,1.5,0.52237,0.00017,27.26825]
[1776409898501,34.93,75095.99,1.5,0.52237,0.00017,27.26825]
[1776409898553,34.93,75095.67,1.5,0.52231,0.00017,27.26834]
[1776409904269,34.93,75091.36,1.5,0.52159,0.00017,27.26948]
[1776409906281,34.93,75085.43,1.5,0.52061,0.00017,27.2709]
[1776409908278,34.93,75084.74,1.5,0.52049,0.00017,27.27106]
[1776409908729,34.93,75084.74,1.5,0.52049,0.00017,27.27106]
[1776409911899,34.93,75083.85,1.5,0.52034,0.00017,27.27125]
[1776409912000,34.92,75084.14,1.5,0.52039,0.00017,27.27119]
[1776409917222,34.92,75083.71,1.5,0.52032,0.00017,27.27128]
[1776409917448,34.92,75083.71,1.5,0.52032,0.00017,27.27128]
[1776409917461,34.92,75083.71,1.5,0.52032,0.00017,27.27128]
[1776409917465,34.92,75083.25,1.5,0.52024,0.00017,27.27138]
[1776409923565,34.92,75078.58,1.5,0.51947,0.00017,27.27234]
[1776409925654,34.92,75074.8,1.5,0.51883,0.00017,27.27304]
[1776409926055,34.92,75063.09,1.5,0.51688,0.00017,27.27477]
[1776409926897,34.92,75060.57,1.5,0.51646,0.00017,27.27505]
[1776409927655,34.92,75060.57,1.5,0.51646,0.00017,27.27505]
[1776409927673,34.92,75060.57,1.5,0.51646,0.00017,27.27505]
[1776409931342,34.92,75053.92,1.5,0.51535,0.00017,27.27566]
[1776409933221,34.92,75057.43,1.5,0.51594,0.00017,27.27537]
[1776409933528,34.92,75059.73,1.5,0.51632,0.00017,27.27514]
[1776409939707,34.92,75055.55,1.5,0.51562,0.00017,27.27553]
[1776409944341,34.91,75057.62,1.5,0.51597,0.00017,27.27535]
[1776409944486,34.91,75057.62,1.5,0.51597,0.00017,27.27535]
[1776409944545,34.91,75057.62,1.5,0.51597,0.00017,27.27535]
[1776409946203,34.91,75059.42,1.5,0.51627,0.00017,27.27517]
[1776409946216,34.91,75059.42,1.5,0.51627,0.00017,27.27517]
[1776409946665,34.91,75062.78,1.5,0.51683,0.00017,27.2748]
[1776409950059,34.91,75063.73,1.5,0.51699,0.00017,27.27469]
[1776409951055,34.92,75064.56,1.5,0.51713,0.00017,27.27146]
[1776409952092,34.92,75064.56,1.5,0.51713,0.00017,27.27146]
[1776409952109,34.92,75064.56,1.5,0.51713,0.00017,27.27146]
[1776409956277,34.92,75066.7,1.5,0.51749,0.00017,27.27118]
[1776409956308,34.92,75066.7,1.5,0.51749,0.00017,27.27118]
[1776409958214,34.92,75069.79,1.5,0.518,0.00017,27.27073]
[1776409958986,34.92,75071.81,1.5,0.51834,0.00017,27.27042]
[1776409967043,34.92,75073.93,1.5,0.51869,0.00017,27.27006]
[1776409969712,34.92,75077.46,1.5,0.51928,0.00017,27.26943]
[1776409969718,34.92,75077.46,1.5,0.51928,0.00017,27.26943]
[1776409970051,34.92,75075.71,1.5,0.51899,0.00017,27.26975]
[1776409972465,34.92,75076.53,1.5,0.51912,0.00017,27.2696]
[1776409977801,34.93,75075.18,1.5,0.5189,0.00017,27.26985]
[1776409982644,34.93,75075.14,1.5,0.51889,0.00017,27.26986]
[1776409986864,34.93,75083.29,1.5,0.52025,0.00017,27.26826]
[1776409992907,34.93,75086.58,1.5,0.5208,0.00017,27.26752]
[1776409997942,34.93,75086.15,1.5,0.52073,0.00017,27.26762]
[1776410002282,34.94,75085.84,1.5,0.52067,0.00017,27.26769]
[1776410002653,34.94,75085.84,1.5,0.52067,0.00017,27.26769]
[1776410002690,34.94,75085.84,1.5,0.52067,0.00017,27.26769]
[1776410002721,34.94,75085.84,1.5,0.52067,0.00017,27.26769]
[1776410002989,34.94,75085.97,1.5,0.52069,0.00017,27.26766]
[1776410005049,34.94,75081.04,1.5,0.51987,0.00017,27.26873]
[1776410005100,34.94,75067.72,1.5,0.51765,0.00017,27.27104]
[1776410005844,34.94,75067.72,1.5,0.51765,0.00017,27.27104]
[1776410007010,34.94,75062.69,1.5,0.51681,0.00017,27.2717]
[1776410008020,34.94,75057.33,1.5,0.51592,0.00017,27.27226]
[1776410009148,34.94,75057.33,1.5,0.51592,0.00017,27.27226]
[1776410009194,34.94,75056.76,1.5,0.51583,0.00017,27.27231]
[1776410010033,34.94,75052.79,1.5,0.51516,0.00017,27.27263]
[1776410015067,34.94,75047.6,1.5,0.5143,0.00017,27.26981]
[1776410017501,34.94,75049.32,1.5,0.51458,0.00017,27.26972]
[1776410017509,34.94,75049.32,1.5,0.51458,0.00017,27.26972]
[1776410018088,34.94,75049.77,1.5,0.51466,0.00017,27.26969]
[1776410023125,34.94,75048.85,1.5,0.51451,0.00017,27.26974]
[1776410028159,34.94,75049.11,1.5,0.51455,0.00017,27.26973]
[1776410033196,34.94,75049.75,1.5,0.51466,0.00017,27.2697]
[1776410038232,34.94,75050.25,1.5,0.51474,0.00017,27.26967]
[1776410041801,34.94,75047.77,1.5,0.51433,0.00017,27.2698]
[1776410042121,34.94,75043.12,1.5,0.51355,0.00017,27.26996]
[1776410047133,34.94,75044.39,1.5,0.51376,0.00017,27.26993]
[1776410052185,34.93,75045.28,1.5,0.51391,0.00017,27.2699]
[1776410057590,34.93,75045.93,1.5,0.51402,0.00017,27.26987]
[1776410061256,34.93,75050.57,1.5,0.51479,0.00017,27.26965]
[1776410061263,34.93,75050.57,1.5,0.51479,0.00017,27.26965]
[1776410062061,34.93,75052.84,1.5,0.51517,0.00017,27.2695]
[1776410063704,34.93,75052.84,1.5,0.51517,0.00017,27.2695]
[1776410063916,34.93,75052.84,1.5,0.51517,0.00017,27.2695]
[1776410064098,34.93,75054.68,1.5,0.51548,0.00017,27.26936]
[1776410069098,34.93,75054.15,1.5,0.51539,0.00017,27.2694]
[1776410071952,34.93,75054.22,1.5,0.5154,0.00017,27.26627]
[1776410072200,34.93,75054.22,1.5,0.5154,0.00017,27.26627]
[1776410072218,34.93,75054.95,1.5,0.51552,0.00017,27.26621]
[1776410072250,34.93,75054.95,1.5,0.51552,0.00017,27.26621]
[1776410072261,34.93,75054.95,1.5,0.51552,0.00017,27.26621]
[1776410072561,34.93,75067.77,1.5,0.51766,0.00017,27.26478]
[1776410074358,34.93,75067.77,1.5,0.51766,0.00017,27.26478]
[1776410075049,34.93,75067.77,1.5,0.51766,0.00017,27.26478]
[1776410075135,34.93,75069.88,1.5,0.51802,0.00017,27.26447]
[1776410076425,34.93,75069.88,1.5,0.51802,0.00017,27.26447]
[1776410077192,34.93,75066.01,1.5,0.51737,0.00017,27.26503]
[1776410080692,34.93,75057.06,1.5,0.51588,0.00017,27.26603]
[1776410086578,34.93,75055.61,1.5,0.51563,0.00017,27.26616]
[1776410091613,34.93,75057.62,1.5,0.51597,0.00017,27.26598]
[1776410096647,34.92,75063.0,1.5,0.51687,0.00017,27.26541]
[1776410097479,34.92,75063.0,1.5,0.51687,0.00017,27.26541]
[1776410097590,34.92,75063.0,1.5,0.51687,0.00017,27.26541]
[1776410098186,34.92,75063.1,1.5,0.51688,0.00017,27.26539]
[1776410101141,34.92,75062.45,1.5,0.51678,0.00017,27.26547]
[1776410101218,34.92,75062.16,1.5,0.51673,0.00017,27.26551]
[1776410106426,34.92,75060.25,1.5,0.51641,0.00017,27.26572]
[1776410110417,34.92,75058.19,1.5,0.51607,0.00017,27.26593]
[1776410110473,34.92,75058.19,1.5,0.51607,0.00017,27.26593]
[1776410111943,34.92,75046.63,1.5,0.51414,0.00017,27.26672]
[1776410113049,34.92,75046.63,1.5,0.51414,0.00017,27.26672]
[1776410113150,34.92,75039.7,1.5,0.51298,0.00017,27.26689]
[1776410114200,34.92,75039.71,1.5,0.51298,0.00017,27.26689]
[1776410115113,34.92,75039.71,1.5,0.51298,0.00017,27.26689]
[1776410115178,34.92,75039.32,1.5,0.51292,0.00017,27.2669]
[1776410117108,34.92,75039.32,1.5,0.51292,0.00017,27.2669]
[1776410117152,34.92,75039.32,1.5,0.51292,0.00017,27.2669]
[1776410117182,34.92,75039.32,1.5,0.51292,0.00017,27.2669]
[1776410117267,34.92,75039.32,1.5,0.51292,0.00017,27.2669]
[1776410117159,34.92,75032.15,1.5,0.51172,0.00017,27.26682]
[1776410119635,34.92,75031.9,1.5,0.51168,0.00017,27.26681]
[1776410119943,34.92,75024.83,1.5,0.5105,0.00017,27.26649]
[1776410123215,34.92,75026.17,1.5,0.51072,0.00017,27.26657]
[1776410123586,34.92,75026.08,1.5,0.5107,0.00017,27.26656]
[1776410123630,34.92,75026.08,1.5,0.5107,0.00017,27.26656]
[1776410124188,34.92,75030.99,1.5,0.51153,0.00017,27.26678]
[1776410125279,34.92,75030.99,1.5,0.51153,0.00017,27.26678]
[1776410125283,34.92,75030.99,1.5,0.51153,0.00017,27.26678]
[1776410125958,34.92,75033.27,1.5,0.51191,0.00017,27.26685]
[1776410131051,34.92,75035.0,1.5,0.51219,0.00017,27.26376]
[1776410136931,34.92,75034.99,1.5,0.51219,0.00017,27.26376]
[1776410141965,34.93,75034.44,1.5,0.5121,0.00017,27.26375]
[1776410147000,34.93,75034.1,1.5,0.51204,0.00017,27.26374]
[1776410152035,34.93,75033.73,1.5,0.51198,0.00017,27.26373]
[1776410157070,34.92,75032.68,1.5,0.51181,0.00017,27.26371]
[1776410161022,34.92,75033.04,1.5,0.51187,0.00017,27.26372]
[1776410161859,34.92,75031.2,1.5,0.51156,0.00017,27.26367]
[1776410161867,34.92,75031.2,1.5,0.51156,0.00017,27.26367]
[1776410162106,34.92,75031.2,1.5,0.51156,0.00017,27.26367]
[1776410163538,34.92,75029.48,1.5,0.51127,0.00017,27.2636]
[1776410163910,34.92,75029.48,1.5,0.51127,0.00017,27.2636]
[1776410164120,34.92,75029.62,1.5,0.5113,0.00017,27.26361]
[1776410169155,34.92,75027.51,1.5,0.51094,0.00017,27.26352]
[1776410170047,34.92,75027.51,1.5,0.51094,0.00017,27.26352]
[1776410170164,34.92,75027.45,1.5,0.51093,0.00017,27.26351]
[1776410175188,34.91,75028.94,1.5,0.51118,0.00017,27.26358]
[1776410176240,34.91,75029.98,1.5,0.51136,0.00017,27.26362]
[1776410176309,34.91,75031.18,1.5,0.51156,0.00017,27.26367]
[1776410178252,34.91,75031.18,1.5,0.51156,0.00017,27.26367]
[1776410178322,34.91,75031.27,1.5,0.51157,0.00017,27.26367]
[1776410180370,34.91,75031.13,1.5,0.51155,0.00017,27.26367]
[1776410181241,34.91,75031.13,1.5,0.51155,0.00017,27.26367]
[1776410185828,34.91,75028.21,1.5,0.51106,0.00017,27.26355]
[1776410185886,34.91,75028.21,1.5,0.51106,0.00017,27.26355]
[1776410191472,34.9,75030.0,1.5,0.51136,0.00017,27.2605]
[1776410198189,34.9,75026.77,1.5,0.51082,0.00017,27.26036]
[1776410204154,34.89,75025.98,1.5,0.51069,0.00017,27.26031]
[1776410204221,34.89,75025.98,1.5,0.51069,0.00017,27.26031]
[1776410204230,34.89,75025.98,1.5,0.51069,0.00017,27.26031]
[1776410204242,34.89,75025.98,1.5,0.51069,0.00017,27.26031]
[1776410204301,34.89,75025.98,1.5,0.51069,0.00017,27.26031]
[1776410204332,34.89,75025.98,1.5,0.51069,0.00017,27.26031]
[1776410204360,34.89,75025.98,1.5,0.51069,0.00017,27.26031]
[1776410204252,34.89,75024.94,1.5,0.51051,0.00017,27.26025]
[1776410204403,34.89,75024.18,1.5,0.51039,0.00017,27.2602]
[1776410206773,34.89,75022.71,1.5,0.51014,0.00017,27.2601]
[1776410206824,34.89,75022.71,1.5,0.51014,0.00017,27.2601]
[1776410206852,34.89,75022.4,1.5,0.51009,0.00017,27.26008]
[1776410207518,34.89,75022.4,1.5,0.51009,0.00017,27.26008]
[1776410207817,34.89,75022.51,1.5,0.51011,0.00017,27.26009]
[1776410214470,34.89,75023.92,1.5,0.51034,0.00017,27.26018]
[1776410219505,34.89,75024.97,1.5,0.51052,0.00017,27.26025]
[1776410224540,34.88,75025.76,1.5,0.51065,0.00017,27.2603]
[1776410226788,34.88,75018.83,1.5,0.50949,0.00017,27.25978]
[1776410232596,34.88,75019.52,1.5,0.50961,0.00017,27.25984]
[1776410233509,34.88,75019.52,1.5,0.50961,0.00017,27.25984]
[1776410233522,34.88,75019.52,1.5,0.50961,0.00017,27.25984]
[1776410233524,34.88,75019.52,1.5,0.50961,0.00017,27.25984]
[1776410233570,34.88,75019.52,1.5,0.50961,0.00017,27.25984]
[1776410233599,34.88,75019.52,1.5,0.50961,0.00017,27.25984]
[1776410233628,34.88,75019.52,1.5,0.50961,0.00017,27.25984]
[1776410233671,34.88,75020.28,1.5,0.50973,0.00017,27.25991]
[1776410235239,34.88,75020.28,1.5,0.50973,0.00017,27.25991]
[1776410235341,34.88,75018.16,1.5,0.50938,0.00017,27.25972]
[1776410238639,34.88,75012.5,1.5,0.50843,0.00017,27.25911]
[1776410243675,34.88,75013.2,1.5,0.50855,0.00017,27.25919]
[1776410248709,34.88,75015.29,1.5,0.5089,0.00017,27.25943]
[1776410254208,34.88,75016.11,1.5,0.50903,0.00017,27.25639]
[1776410259788,34.88,75013.46,1.5,0.50859,0.00017,27.2561]
[1776410264824,34.88,75012.54,1.5,0.50844,0.00017,27.25599]
[1776410269857,34.88,75010.47,1.5,0.50809,0.00017,27.25573]
[1776410272241,34.88,75009.21,1.5,0.50788,0.00017,27.25556]
[1776410272417,34.88,75006.7,1.5,0.50746,0.00017,27.2552]
[1776410273966,34.88,75006.7,1.5,0.50746,0.00017,27.2552]
[1776410273975,34.88,75006.7,1.5,0.50746,0.00017,27.2552]
[1776410274030,34.88,75006.7,1.5,0.50746,0.00017,27.2552]
[1776410274338,34.88,75005.31,1.5,0.50723,0.00017,27.25499]
[1776410280934,34.88,75002.01,1.5,0.50667,0.00017,27.25444]
[1776410285969,34.88,75001.78,1.5,0.50664,0.00017,27.25441]
[1776410291003,34.87,75001.38,1.5,0.50657,0.00017,27.25434]
[1776410297046,34.87,75002.8,1.5,0.5068,0.00017,27.25458]
[1776410302088,34.86,75006.55,1.5,0.50743,0.00017,27.25518]
[1776410306278,34.86,75012.31,1.5,0.5084,0.00017,27.25596]
[1776410308320,34.86,75012.31,1.5,0.5084,0.00017,27.25596]
[1776410308416,34.86,75012.31,1.5,0.5084,0.00017,27.25596]
[1776410308448,34.86,75014.79,1.5,0.50881,0.00017,27.25625]
[1776410314167,34.86,75013.84,1.5,0.50865,0.00017,27.25302]
[1776410319202,34.86,75010.78,1.5,0.50814,0.00017,27.25265]
[1776410324239,34.85,75010.77,1.5,0.50814,0.00017,27.25265]
[1776410330279,34.85,75012.52,1.5,0.50843,0.00017,27.25287]
[1776410335315,34.85,75011.18,1.5,0.5082,0.00017,27.2527]
[1776410342530,34.85,75011.01,1.5,0.50818,0.00017,27.25268]
[1776410348406,34.84,75014.63,1.5,0.50878,0.00017,27.25312]
[1776410349725,34.84,75015.59,1.5,0.50894,0.00017,27.25322]
[1776410349736,34.84,75015.59,1.5,0.50894,0.00017,27.25322]
[1776410349923,34.84,75015.59,1.5,0.50894,0.00017,27.25322]
[1776410350116,34.84,75015.59,1.5,0.50894,0.00017,27.25322]
[1776410350421,34.84,75020.72,1.5,0.5098,0.00017,27.2537]
[1776410351461,34.84,75029.43,1.5,0.51126,0.00017,27.25424]
[1776410357104,34.84,75029.86,1.5,0.51133,0.00017,27.25425]
[1776410362507,34.84,75035.33,1.5,0.51225,0.00017,27.25439]
[1776410370560,34.83,75034.65,1.5,0.51213,0.00017,27.25438]
[1776410375595,34.83,75034.03,1.5,0.51203,0.00017,27.25125]
[1776410380631,34.83,75033.34,1.5,0.51192,0.00017,27.25123]
[1776410385665,34.83,75035.17,1.5,0.51222,0.00017,27.25126]
[1776410388473,34.83,75036.49,1.5,0.51244,0.00017,27.25128]
[1776410388513,34.83,75037.61,1.5,0.51263,0.00017,27.25128]
[1776410388560,34.83,75037.61,1.5,0.51263,0.00017,27.25128]
[1776410388647,34.83,75037.61,1.5,0.51263,0.00017,27.25128]
[1776410390094,34.83,75037.61,1.5,0.51263,0.00017,27.25128]
[1776410390198,34.83,75037.61,1.5,0.51263,0.00017,27.25128]
[1776410390283,34.83,75037.61,1.5,0.51263,0.00017,27.25128]
[1776410390422,34.83,75037.61,1.5,0.51263,0.00017,27.25128]
[1776410391138,34.83,75037.61,1.5,0.51263,0.00017,27.25128]
[1776410391335,34.83,75038.65,1.5,0.5128,0.00017,27.25128]
[1776410392097,34.83,75038.65,1.5,0.5128,0.00017,27.25128]
[1776410392324,34.83,75039.08,1.5,0.51288,0.00017,27.25128]
[1776410401779,34.84,75038.98,1.5,0.51286,0.00017,27.25128]
[1776410406406,34.84,75037.19,1.5,0.51256,0.00017,27.25128]
[1776410406475,34.84,75037.19,1.5,0.51256,0.00017,27.25128]
[1776410406507,34.84,75037.19,1.5,0.51256,0.00017,27.25128]
[1776410406548,34.84,75037.19,1.5,0.51256,0.00017,27.25128]
[1776410407765,34.84,75037.19,1.5,0.51256,0.00017,27.25128]
[1776410407812,34.84,75037.19,1.5,0.51256,0.00017,27.25128]
[1776410408382,34.84,75037.19,1.5,0.51256,0.00017,27.25128]
[1776410408510,34.84,75034.38,1.5,0.51209,0.00017,27.25125]
[1776410414334,34.84,75032.63,1.5,0.5118,0.00017,27.25122]
[1776410420388,34.83,75032.36,1.5,0.51175,0.00017,27.25121]
[1776410426066,34.83,75031.58,1.5,0.51162,0.00017,27.25119]
[1776410433162,34.82,75031.36,1.5,0.51158,0.00017,27.24806]
[1776410439040,34.82,75031.25,1.5,0.51156,0.00017,27.24805]
[1776410443472,34.82,75031.07,1.5,0.51153,0.00017,27.24805]
[1776410443533,34.82,75031.07,1.5,0.51153,0.00017,27.24805]
[1776410445091,34.81,75029.76,1.5,0.51131,0.00017,27.248]
[1776410445198,34.81,75029.76,1.5,0.51131,0.00017,27.248]
[1776410445255,34.81,75029.76,1.5,0.51131,0.00017,27.248]
[1776410445356,34.81,75032.64,1.5,0.5118,0.00017,27.24809]
[1776410446304,34.81,75032.64,1.5,0.5118,0.00017,27.24809]
[1776410446359,34.81,75032.64,1.5,0.5118,0.00017,27.24809]
[1776410447017,34.81,75032.89,1.5,0.51184,0.00017,27.2481]
[1776410447357,34.81,75032.89,1.5,0.51184,0.00017,27.2481]
[1776410450719,34.81,75031.14,1.5,0.51155,0.00017,27.24805]
[1776410450913,34.81,75031.14,1.5,0.51155,0.00017,27.24805]
[1776410459212,34.8,75033.41,1.5,0.51193,0.00017,27.24811]
[1776410462454,34.8,75023.89,1.5,0.51033,0.00017,27.2477]
[1776410462748,34.8,75023.89,1.5,0.51033,0.00017,27.2477]
[1776410462760,34.8,75023.89,1.5,0.51033,0.00017,27.2477]
[1776410463606,34.8,75018.55,1.5,0.50943,0.00017,27.24727]
[1776410468306,34.8,75018.93,1.5,0.5095,0.00017,27.24731]
[1776410468343,34.8,75018.93,1.5,0.5095,0.00017,27.24731]
[1776410468406,34.8,75019.26,1.5,0.50955,0.00017,27.24734]
[1776410473451,34.8,75019.06,1.5,0.50952,0.00017,27.24732]
[1776410479193,34.8,75018.84,1.5,0.50948,0.00017,27.2473]
[1776410479550,34.8,75018.84,1.5,0.50948,0.00017,27.2473]
[1776410481612,34.8,75017.77,1.5,0.5093,0.00017,27.2472]
[1776410481643,34.8,75017.77,1.5,0.5093,0.00017,27.2472]
[1776410481667,34.8,75013.58,1.5,0.5086,0.00017,27.24676]
[1776410482317,34.8,75013.58,1.5,0.5086,0.00017,27.24676]
[1776410482379,34.8,75013.58,1.5,0.5086,0.00017,27.24676]
[1776410482480,34.8,75009.07,1.5,0.50784,0.00017,27.24618]
[1776410486342,34.8,75007.61,1.5,0.5076,0.00017,27.24598]
[1776410486396,34.8,75007.61,1.5,0.5076,0.00017,27.24598]
[1776410486424,34.8,75007.61,1.5,0.5076,0.00017,27.24598]
[1776410486454,34.8,75007.61,1.5,0.5076,0.00017,27.24598]
[1776410486555,34.79,75006.05,1.5,0.50734,0.00017,27.24575]
[1776410491836,34.79,75004.35,1.5,0.50705,0.00017,27.24548]
[1776410497451,34.79,75002.74,1.5,0.50678,0.00017,27.24209]
[1776410502485,34.78,75002.41,1.5,0.50672,0.00017,27.24204]
[1776410504019,34.78,74997.32,1.5,0.50587,0.00017,27.24111]
[1776410509533,34.78,74997.26,1.5,0.50586,0.00017,27.2411]
[1776410514270,34.77,75000.03,1.5,0.50632,0.00017,27.24162]
[1776410514332,34.77,75000.03,1.5,0.50632,0.00017,27.24162]
[1776410514568,34.77,75002.43,1.5,0.50672,0.00017,27.24204]
[1776410515615,34.77,75002.43,1.5,0.50672,0.00017,27.24204]
[1776410516232,34.77,75002.7,1.5,0.50677,0.00017,27.24209]
[1776410516295,34.77,75000.49,1.5,0.5064,0.00017,27.2417]
[1776410520353,34.77,75000.49,1.5,0.5064,0.00017,27.2417]
[1776410520398,34.77,75000.0,1.5,0.50631,0.00017,27.24162]
[1776410523181,34.76,75000.2,1.5,0.50635,0.00017,27.24165]
[1776410523193,34.76,75000.2,1.5,0.50635,0.00017,27.24165]
[1776410523631,34.76,75000.23,1.5,0.50635,0.00017,27.24166]
[1776410529678,34.76,75000.35,1.5,0.50637,0.00017,27.24168]
[1776410532507,34.76,75001.03,1.5,0.50649,0.00017,27.2418]
[1776410532519,34.76,75001.03,1.5,0.50649,0.00017,27.2418]
[1776410532698,34.76,75005.4,1.5,0.50722,0.00017,27.24253]
[1776410537733,34.76,75006.57,1.5,0.50742,0.00017,27.24271]
[1776410542770,34.75,75007.53,1.5,0.50758,0.00017,27.24285]
[1776410542913,34.75,75007.53,1.5,0.50758,0.00017,27.24285]
[1776410542943,34.75,75007.53,1.5,0.50758,0.00017,27.24285]
[1776410542945,34.75,75007.97,1.5,0.50765,0.00017,27.24291]
[1776410544598,34.75,75007.97,1.5,0.50765,0.00017,27.24291]
[1776410544610,34.75,75007.97,1.5,0.50765,0.00017,27.24291]
[1776410544636,34.75,75007.97,1.5,0.50765,0.00017,27.24291]
[1776410544688,34.75,75007.97,1.5,0.50765,0.00017,27.24291]
[1776410544772,34.75,75007.97,1.5,0.50765,0.00017,27.24291]
[1776410544827,34.75,75008.41,1.5,0.50773,0.00017,27.24297]
[1776410550824,34.75,75009.54,1.5,0.50791,0.00017,27.24313]
[1776410555858,34.75,75009.4,1.5,0.50789,0.00017,27.23999]
[1776410562343,34.74,75009.65,1.5,0.50793,0.00017,27.24002]
[1776410567944,34.74,75012.55,1.5,0.50842,0.00017,27.24039]
[1776410573347,34.74,75012.83,1.5,0.50847,0.00017,27.24043]
[1776410573558,34.74,75012.83,1.5,0.50847,0.00017,27.24043]
[1776410573674,34.74,75012.83,1.5,0.50847,0.00017,27.24043]
[1776410574046,34.74,75012.78,1.5,0.50846,0.00017,27.24042]
[1776410574276,34.73,75020.73,1.5,0.50979,0.00017,27.24122]
[1776410576322,34.73,75027.84,1.5,0.51099,0.00017,27.24168]
[1776410577350,34.73,75027.84,1.5,0.51099,0.00017,27.24168]
[1776410577667,34.73,75026.67,1.5,0.51079,0.00017,27.24162]
[1776410584220,34.73,75021.98,1.5,0.51,0.00017,27.24132]
[1776410590098,34.72,75020.57,1.5,0.50977,0.00017,27.24121]
[1776410593127,34.72,75026.88,1.5,0.51083,0.00017,27.24163]
[1776410600175,34.72,75029.05,1.5,0.51119,0.00017,27.24173]
[1776410605211,34.71,75026.36,1.5,0.51074,0.00017,27.2416]
[1776410609634,34.71,75025.92,1.5,0.51066,0.00017,27.24158]
[1776410609645,34.71,75025.92,1.5,0.51066,0.00017,27.24158]
[1776410609679,34.71,75026.02,1.5,0.51068,0.00017,27.24159]
[1776410615281,34.71,75022.61,1.5,0.51011,0.00017,27.23824]
[1776410618060,34.7,75018.79,1.5,0.50946,0.00017,27.23793]
[1776410618184,34.7,75018.79,1.5,0.50946,0.00017,27.23793]
[1776410618405,34.7,75017.63,1.5,0.50927,0.00017,27.23782]
[1776410619280,34.7,75017.63,1.5,0.50927,0.00017,27.23782]
[1776410624501,34.7,75016.5,1.5,0.50908,0.00017,27.23771]
[1776410630385,34.7,75013.27,1.5,0.50853,0.00017,27.23736]
[1776410635426,34.69,75014.02,1.5,0.50866,0.00017,27.23745]
[1776410640461,34.69,75011.56,1.5,0.50825,0.00017,27.23715]
[1776410641468,34.69,75005.28,1.5,0.50719,0.00017,27.23627]
[1776410643687,34.69,75009.12,1.5,0.50784,0.00017,27.23683]
[1776410643771,34.69,75009.12,1.5,0.50784,0.00017,27.23683]
[1776410648670,34.69,75012.75,1.5,0.50845,0.00017,27.2373]
[1776410654715,34.69,75006.39,1.5,0.50737,0.00017,27.23644]
[1776410661610,34.68,75004.4,1.5,0.50704,0.00017,27.23613]
[1776410666645,34.68,75001.14,1.5,0.50649,0.00017,27.23559]
[1776410671680,34.68,75000.16,1.5,0.50632,0.00017,27.23229]
[1776410676715,34.68,74998.86,1.5,0.5061,0.00017,27.23205]
[1776410681750,34.67,74996.67,1.5,0.50573,0.00017,27.23163]
[1776410686785,34.67,74992.12,1.5,0.50497,0.00017,27.23068]
[1776410690399,34.67,74991.98,1.5,0.50494,0.00017,27.23065]
[1776410691353,34.67,74991.69,1.5,0.50489,0.00017,27.23058]
[1776410691819,34.67,74990.54,1.5,0.5047,0.00017,27.23032]
[1776410696855,34.67,74994.36,1.5,0.50534,0.00017,27.23116]
[1776410702225,34.67,74994.75,1.5,0.50541,0.00017,27.23124]
[1776410702408,34.67,74994.37,1.5,0.50535,0.00017,27.23116]
[1776410707933,34.66,74995.92,1.5,0.50561,0.00017,27.23148]
[1776410712969,34.66,74998.16,1.5,0.50598,0.00017,27.23192]
[1776410718858,34.66,74999.33,1.5,0.50618,0.00017,27.23214]
[1776410721880,34.66,74995.49,1.5,0.50553,0.00017,27.23139]
[1776410722261,34.66,74995.49,1.5,0.50553,0.00017,27.23139]
[1776410722301,34.66,74995.49,1.5,0.50553,0.00017,27.23139]
[1776410722443,34.66,74994.46,1.5,0.50536,0.00017,27.23118]
[1776410729082,34.66,74991.11,1.5,0.50479,0.00017,27.23046]
[1776410734410,34.66,74990.87,1.5,0.50475,0.00017,27.22728]
[1776410740278,34.65,74990.07,1.5,0.50462,0.00017,27.22709]
[1776410745352,34.65,74988.97,1.5,0.50443,0.00017,27.22684]
[1776410746406,34.65,74988.97,1.5,0.50443,0.00017,27.22684]
[1776410746438,34.65,74988.97,1.5,0.50443,0.00017,27.22684]
[1776410746469,34.65,74988.6,1.5,0.50437,0.00017,27.22675]
[1776410747742,34.65,74988.6,1.5,0.50437,0.00017,27.22675]
[1776410748432,34.65,74988.41,1.5,0.50433,0.00017,27.22671]
[1776410748453,34.65,74988.02,1.5,0.50427,0.00017,27.22661]
[1776410752283,34.64,74987.22,1.5,0.50413,0.00017,27.22642]
[1776410752292,34.64,74987.22,1.5,0.50413,0.00017,27.22642]
[1776410752347,34.64,74984.04,1.5,0.5036,0.00017,27.22562]
[1776410759291,34.64,74984.12,1.5,0.50361,0.00017,27.22564]
[1776410762704,34.64,74984.12,1.5,0.50361,0.00017,27.22564]
[1776410762793,34.64,74986.6,1.5,0.50403,0.00017,27.22627]
[1776410764750,34.64,74986.6,1.5,0.50403,0.00017,27.22627]
[1776410764793,34.64,74986.6,1.5,0.50403,0.00017,27.22627]
[1776410766742,34.63,74987.05,1.5,0.5041,0.00017,27.22638]
[1776410766934,34.63,74987.35,1.5,0.50415,0.00017,27.22645]
[1776410767165,34.63,74987.35,1.5,0.50415,0.00017,27.22645]
[1776410767223,34.63,74987.35,1.5,0.50415,0.00017,27.22645]
[1776410772382,34.63,74991.41,1.5,0.50484,0.00017,27.2274]
[1776410780438,34.63,74991.37,1.5,0.50483,0.00017,27.22739]
[1776410785637,34.63,74990.61,1.5,0.5047,0.00017,27.22722]
[1776410791515,34.63,74990.29,1.5,0.50465,0.00017,27.22402]
[1776410796550,34.63,74989.61,1.5,0.50453,0.00017,27.22387]
[1776410801556,34.63,74989.69,1.5,0.50454,0.00017,27.22388]
[1776410804898,34.62,74992.59,1.5,0.50503,0.00017,27.22454]
[1776410804905,34.62,74992.59,1.5,0.50503,0.00017,27.22454]
[1776410804950,34.62,74996.62,1.5,0.50571,0.00017,27.22537]
[1776410810653,34.62,74998.42,1.5,0.50602,0.00017,27.22572]
[1776410815848,34.62,75001.37,1.5,0.50652,0.00017,27.22626]
[1776410822732,34.61,75002.97,1.5,0.50678,0.00017,27.22654]
[1776410828774,34.61,75004.18,1.5,0.50699,0.00017,27.22673]
[1776410833809,34.61,75004.66,1.5,0.50707,0.00017,27.22681]
[1776410838845,34.6,75004.59,1.5,0.50706,0.00017,27.2268]
[1776410844886,34.6,75004.22,1.5,0.50699,0.00017,27.22674]
[1776410849920,34.6,75002.18,1.5,0.50665,0.00017,27.2264]
[1776410854955,34.6,75007.22,1.5,0.5075,0.00017,27.22408]
[1776410859992,34.6,75007.68,1.5,0.50758,0.00017,27.22414]
[1776410867041,34.6,75008.29,1.5,0.50768,0.00017,27.22423]
[1776410875096,34.6,75009.72,1.5,0.50792,0.00017,27.22443]
[1776410880131,34.6,75014.21,1.5,0.50868,0.00017,27.22498]
[1776410885166,34.59,75014.23,1.5,0.50868,0.00017,27.22498]
[1776410896410,34.59,75013.6,1.5,0.50858,0.00017,27.22491]
[1776410906481,34.59,75013.3,1.5,0.50853,0.00017,27.22488]
[1776410916921,34.59,75013.3,1.5,0.50853,0.00017,27.22488]
[1776410917475,34.59,75013.09,1.5,0.50849,0.00017,27.22173]
[1776410917576,34.59,75013.09,1.5,0.50849,0.00017,27.22173]
[1776410926621,34.58,75012.93,1.5,0.50846,0.00017,27.22171]
[1776410932551,34.58,75012.82,1.5,0.50844,0.00017,27.22169]
[1776410940248,34.58,75013.17,1.5,0.5085,0.00017,27.22174]
[1776410945643,34.58,75008.65,1.5,0.50774,0.00017,27.22116]
[1776410951686,34.58,75005.91,1.5,0.50727,0.00017,27.22076]
[1776410956835,34.58,75004.88,1.5,0.5071,0.00017,27.2206]
[1776410963769,34.57,75004.59,1.5,0.50705,0.00017,27.22055]
[1776410968806,34.57,75003.73,1.5,0.50691,0.00017,27.22041]
[1776410973839,34.57,75003.53,1.5,0.50687,0.00017,27.21725]
[1776410976614,34.57,75002.85,1.5,0.50676,0.00017,27.21714]
[1776410976669,34.57,75002.85,1.5,0.50676,0.00017,27.21714]
[1776410976679,34.57,75002.85,1.5,0.50676,0.00017,27.21714]
[1776410977151,34.57,75003.25,1.5,0.50682,0.00017,27.21721]
[1776410982902,34.57,75000.73,1.5,0.5064,0.00017,27.21678]
[1776410988044,34.58,74998.74,1.5,0.50606,0.00017,27.21641]
[1776410992010,34.58,75000.33,1.5,0.50633,0.00017,27.2167]
[1776410992096,34.58,75000.33,1.5,0.50633,0.00017,27.2167]
[1776410998082,34.58,74998.95,1.5,0.5061,0.00017,27.21645]
[1776410998133,34.58,74998.95,1.5,0.5061,0.00017,27.21645]
[1776410998174,34.58,74998.95,1.5,0.5061,0.00017,27.21645]
[1776410998947,34.58,74998.95,1.5,0.5061,0.00017,27.21645]
[1776410999072,34.58,74998.95,1.5,0.5061,0.00017,27.21645]
[1776410999174,34.58,74998.95,1.5,0.5061,0.00017,27.21645]
[1776410999163,34.58,75006.29,1.5,0.50734,0.00017,27.21769]
[1776411000045,34.58,75006.29,1.5,0.50734,0.00017,27.21769]
[1776411001041,34.58,75006.29,1.5,0.50734,0.00017,27.21769]
[1776411003049,34.58,75010.29,1.5,0.50801,0.00017,27.21825]
[1776411007055,34.58,75007.77,1.5,0.50759,0.00017,27.2179]
[1776411007157,34.58,75007.77,1.5,0.50759,0.00017,27.2179]
[1776411012358,34.58,75003.73,1.5,0.50691,0.00017,27.21729]
[1776411017432,34.58,75003.15,1.5,0.50681,0.00017,27.21719]
[1776411023201,34.58,75002.51,1.5,0.5067,0.00017,27.21708]
[1776411030250,34.57,75002.41,1.5,0.50668,0.00017,27.21707]
[1776411036292,34.57,75002.11,1.5,0.50663,0.00017,27.21389]
[1776411041433,34.57,75001.81,1.5,0.50658,0.00017,27.21384]
[1776411041792,34.57,75001.81,1.5,0.50658,0.00017,27.21384]
[1776411041849,34.57,75001.67,1.5,0.50655,0.00017,27.21381]
[1776411043340,34.57,75009.84,1.5,0.50794,0.00017,27.21507]
[1776411048376,34.57,75011.48,1.5,0.50821,0.00017,27.21528]
[1776411053053,34.57,75011.48,1.5,0.50821,0.00017,27.21528]
[1776411053096,34.57,75021.7,1.5,0.50994,0.00017,27.2163]
[1776411057077,34.57,75024.3,1.5,0.51038,0.00017,27.21648]
[1776411057216,34.57,75024.88,1.5,0.51048,0.00017,27.21652]
[1776411057563,34.57,75033.4,1.5,0.51192,0.00017,27.21685]
[1776411060244,34.57,75038.97,1.5,0.51286,0.00017,27.21687]
[1776411061395,34.57,75038.97,1.5,0.51286,0.00017,27.21687]
[1776411061407,34.57,75038.97,1.5,0.51286,0.00017,27.21687]
[1776411061609,34.57,75039.16,1.5,0.51289,0.00017,27.21687]
[1776411067632,34.57,75037.14,1.5,0.51255,0.00017,27.21688]
[1776411074561,34.57,75037.99,1.5,0.51269,0.00017,27.21688]
[1776411079595,34.57,75038.44,1.5,0.51277,0.00017,27.21688]
[1776411081430,34.57,75038.44,1.5,0.51277,0.00017,27.21688]
[1776411081487,34.57,75038.44,1.5,0.51277,0.00017,27.21688]
[1776411081609,34.57,75038.68,1.5,0.51281,0.00017,27.21687]
[1776411087774,34.57,75041.68,1.5,0.51332,0.00017,27.21683]
[1776411093107,34.57,75041.68,1.5,0.51332,0.00017,27.2137]
[1776411098728,34.57,75040.41,1.5,0.5131,0.00017,27.21372]
[1776411101974,34.56,75033.62,1.5,0.51196,0.00017,27.21372]
[1776411105589,34.56,75033.12,1.5,0.51187,0.00017,27.21371]
[1776411106127,34.56,75033.12,1.5,0.51187,0.00017,27.21371]
[1776411106167,34.56,75033.12,1.5,0.51187,0.00017,27.21371]
[1776411106282,34.56,75033.12,1.5,0.51187,0.00017,27.21371]
[1776411106230,34.56,75029.03,1.5,0.51118,0.00017,27.21359]
[1776411106786,34.56,75029.03,1.5,0.51118,0.00017,27.21359]
[1776411107919,34.56,75015.07,1.5,0.50882,0.00017,27.21257]
[1776411108799,34.56,75015.07,1.5,0.50882,0.00017,27.21257]
[1776411110098,34.56,75015.07,1.5,0.50882,0.00017,27.21257]
[1776411110155,34.56,75014.6,1.5,0.50874,0.00017,27.21252]
[1776411110484,34.56,75014.6,1.5,0.50874,0.00017,27.21252]
[1776411110899,34.56,75014.77,1.5,0.50877,0.00017,27.21254]
[1776411112899,34.56,75005.65,1.5,0.50723,0.00017,27.21134]
[1776411116177,34.56,75005.59,1.5,0.50722,0.00017,27.21133]
[1776411116262,34.56,75005.59,1.5,0.50722,0.00017,27.21133]
[1776411116206,34.56,75005.79,1.5,0.50725,0.00017,27.21136]
[1776411116347,34.56,75005.79,1.5,0.50725,0.00017,27.21136]
[1776411116856,34.56,75006.01,1.5,0.50729,0.00017,27.21139]
[1776411117993,34.56,75011.75,1.5,0.50826,0.00017,27.21218]
[1776411123905,34.56,75012.55,1.5,0.50839,0.00017,27.21228]
[1776411129584,34.56,75013.05,1.5,0.50848,0.00017,27.21234]
[1776411132830,34.56,75006.36,1.5,0.50735,0.00017,27.21145]
[1776411136641,34.56,75005.68,1.5,0.50723,0.00017,27.21134]
[1776411136690,34.56,75005.68,1.5,0.50723,0.00017,27.21134]
[1776411136720,34.56,75005.68,1.5,0.50723,0.00017,27.21134]
[1776411136749,34.56,75005.68,1.5,0.50723,0.00017,27.21134]
[1776411136997,34.56,75005.68,1.5,0.50723,0.00017,27.21134]
[1776411140668,34.55,75006.0,1.5,0.50728,0.00017,27.21139]
[1776411144840,34.55,75003.05,1.5,0.50678,0.00017,27.21092]
[1776411145310,34.55,75005.4,1.5,0.50718,0.00017,27.2113]
[1776411146079,34.55,75005.4,1.5,0.50718,0.00017,27.2113]
[1776411146109,34.55,75005.4,1.5,0.50718,0.00017,27.2113]
[1776411146761,34.55,75009.22,1.5,0.50783,0.00017,27.21186]
[1776411147068,34.55,75009.22,1.5,0.50783,0.00017,27.21186]
[1776411152102,34.55,75007.87,1.5,0.5076,0.00017,27.20854]
[1776411158274,34.55,75005.6,1.5,0.50722,0.00017,27.2082]
[1776411164186,34.55,75000.84,1.5,0.50641,0.00017,27.20741]
[1776411165570,34.55,75000.84,1.5,0.50641,0.00017,27.20741]
[1776411165582,34.55,75000.84,1.5,0.50641,0.00017,27.20741]
[1776411166200,34.55,75000.9,1.5,0.50642,0.00017,27.20743]
[1776411169223,34.55,75002.16,1.5,0.50663,0.00017,27.20764]
[1776411173122,34.55,75001.98,1.5,0.5066,0.00017,27.20761]
[1776411178414,34.55,75000.35,1.5,0.50633,0.00017,27.20733]
[1776411181406,34.55,75001.2,1.5,0.50647,0.00017,27.20748]
[1776411182312,34.55,75001.43,1.5,0.50651,0.00017,27.20752]
[1776411186243,34.55,75001.11,1.5,0.50645,0.00017,27.20746]
[1776411186294,34.55,75001.11,1.5,0.50645,0.00017,27.20746]
[1776411186344,34.55,74996.74,1.5,0.50571,0.00017,27.20665]
[1776411189361,34.55,74986.96,1.5,0.50406,0.00017,27.20448]
[1776411194397,34.54,74991.81,1.5,0.50488,0.00017,27.20562]
[1776411195732,34.54,74991.81,1.5,0.50488,0.00017,27.20562]
[1776411202453,34.54,74990.89,1.5,0.50472,0.00017,27.20541]
[1776411208408,34.54,74990.89,1.5,0.50472,0.00017,27.20541]
[1776411210012,34.55,74986.68,1.5,0.50401,0.00017,27.20441]
[1776411210113,34.55,74985.5,1.5,0.50381,0.00017,27.20412]
[1776411216551,34.55,74982.48,1.5,0.5033,0.00017,27.20021]
[1776411223629,34.55,74981.53,1.5,0.50314,0.00017,27.19995]
[1776411224311,34.55,74981.53,1.5,0.50314,0.00017,27.19995]
[1776411224372,34.55,74981.53,1.5,0.50314,0.00017,27.19995]
[1776411224408,34.55,74977.07,1.5,0.50238,0.00017,27.19869]
[1776411226308,34.55,74972.45,1.5,0.5016,0.00017,27.19728]
[1776411226395,34.55,74969.5,1.5,0.5011,0.00017,27.19632]
[1776411232277,34.54,74965.2,1.5,0.50037,0.00017,27.19486]
[1776411235642,34.54,74964.63,1.5,0.50027,0.00017,27.19465]
[1776411235653,34.54,74964.63,1.5,0.50027,0.00017,27.19465]
[1776411235868,34.54,74965.32,1.5,0.50039,0.00017,27.1949]
[1776411239426,34.54,74969.21,1.5,0.50105,0.00017,27.19623]
[1776411240724,34.54,74975.34,1.5,0.50209,0.00017,27.19817]
[1776411245755,34.54,74977.65,1.5,0.50248,0.00017,27.19886]
[1776411250792,34.55,74976.92,1.5,0.50236,0.00017,27.19864]
[1776411255826,34.55,74981.54,1.5,0.50314,0.00017,27.19995]
[1776411257014,34.55,74981.54,1.5,0.50314,0.00017,27.19995]
[1776411257069,34.55,74981.54,1.5,0.50314,0.00017,27.19995]
[1776411257171,34.55,74981.78,1.5,0.50318,0.00017,27.20002]
[1776411261868,34.55,74989.94,1.5,0.50456,0.00017,27.20206]
[1776411265449,34.55,74992.24,1.5,0.50495,0.00017,27.20258]
[1776411265458,34.55,74992.24,1.5,0.50495,0.00017,27.20258]
[1776411265651,34.55,74992.78,1.5,0.50504,0.00017,27.2027]
[1776411270675,34.55,74992.78,1.5,0.50504,0.00017,27.2027]
[1776411276697,34.55,74995.49,1.5,0.5055,0.00017,27.20014]
[1776411276897,34.55,74995.49,1.5,0.5055,0.00017,27.20014]
[1776411277032,34.55,74995.49,1.5,0.5055,0.00017,27.20014]
[1776411277264,34.55,75005.11,1.5,0.50713,0.00017,27.20187]
[1776411279307,34.54,75011.28,1.5,0.50817,0.00017,27.20274]
[1776411281086,34.54,75011.28,1.5,0.50817,0.00017,27.20274]
[1776411281096,34.54,75011.28,1.5,0.50817,0.00017,27.20274]
[1776411281222,34.54,75014.09,1.5,0.50865,0.00017,27.20308]
[1776411289193,34.54,75013.65,1.5,0.50858,0.00017,27.20303]
[1776411295101,34.54,75013.45,1.5,0.50854,0.00017,27.203]
[1776411301143,34.54,75013.3,1.5,0.50852,0.00017,27.20299]
[1776411306179,34.53,75012.86,1.5,0.50844,0.00017,27.20294]
[1776411311214,34.53,75009.33,1.5,0.50784,0.00017,27.20249]
[1776411312782,34.53,75009.33,1.5,0.50784,0.00017,27.20249]
[1776411313229,34.53,75009.46,1.5,0.50786,0.00017,27.20251]
[1776411313857,34.53,75009.46,1.5,0.50786,0.00017,27.20251]
[1776411314235,34.53,75002.45,1.5,0.50668,0.00017,27.20144]
[1776411314973,34.53,75002.45,1.5,0.50668,0.00017,27.20144]
[1776411315243,34.53,74996.23,1.5,0.50562,0.00017,27.20029]
[1776411316249,34.53,74986.55,1.5,0.50398,0.00017,27.19813]
[1776411318429,34.53,74986.46,1.5,0.50397,0.00017,27.1981]
[1776411324304,34.53,74989.16,1.5,0.50443,0.00017,27.19876]
[1776411329475,34.53,74989.74,1.5,0.50452,0.00017,27.19889]
[1776411335424,34.53,74990.93,1.5,0.50473,0.00017,27.19603]
[1776411336157,34.53,74988.54,1.5,0.50432,0.00017,27.19548]
[1776411336351,34.53,74988.54,1.5,0.50432,0.00017,27.19548]
[1776411336410,34.53,74988.54,1.5,0.50432,0.00017,27.19548]
[1776411336484,34.53,74985.74,1.5,0.50385,0.00017,27.1948]
[1776411338379,34.53,74985.74,1.5,0.50385,0.00017,27.1948]
[1776411338449,34.53,74986.2,1.5,0.50392,0.00017,27.19491]
[1776411340346,34.54,74987.61,1.5,0.50416,0.00017,27.19526]
[1776411340524,34.54,74987.54,1.5,0.50415,0.00017,27.19524]
[1776411340979,34.54,74987.54,1.5,0.50415,0.00017,27.19524]
[1776411341060,34.54,74987.54,1.5,0.50415,0.00017,27.19524]
[1776411342086,34.53,74987.54,1.5,0.50415,0.00017,27.19524]
[1776411342431,34.53,74993.97,1.5,0.50524,0.00017,27.1967]
[1776411343995,34.53,74994.52,1.5,0.50533,0.00017,27.19681]
[1776411344001,34.53,74994.52,1.5,0.50533,0.00017,27.19681]
[1776411344446,34.53,75000.63,1.5,0.50637,0.00017,27.19799]
[1776411349480,34.53,75003.12,1.5,0.50679,0.00017,27.19842]
[1776411353307,34.53,75003.57,1.5,0.50687,0.00017,27.1985]
[1776411353335,34.53,75003.57,1.5,0.50687,0.00017,27.1985]
[1776411356661,34.53,75006.59,1.5,0.50738,0.00017,27.19897]
[1776411356736,34.53,75006.59,1.5,0.50738,0.00017,27.19897]
[1776411357536,34.53,75006.67,1.5,0.50739,0.00017,27.19898]
[1776411362571,34.53,75010.89,1.5,0.50811,0.00017,27.19956]
[1776411369758,34.53,75009.25,1.5,0.50783,0.00017,27.19935]
[1776411375662,34.53,75009.34,1.5,0.50784,0.00017,27.19936]
[1776411380698,34.53,75009.31,1.5,0.50784,0.00017,27.19936]
[1776411385733,34.53,75011.37,1.5,0.50819,0.00017,27.19962]
[1776411389272,34.53,75011.35,1.5,0.50818,0.00017,27.19962]
[1776411389406,34.53,75011.35,1.5,0.50818,0.00017,27.19962]
[1776411389477,34.53,75011.39,1.5,0.50819,0.00017,27.19963]
[1776411391523,34.53,75018.44,1.5,0.50938,0.00017,27.19726]
[1776411396812,34.53,75016.5,1.5,0.50906,0.00017,27.19707]
[1776411401846,34.53,75016.01,1.5,0.50897,0.00017,27.19702]
[1776411406879,34.53,75015.56,1.5,0.5089,0.00017,27.19698]
[1776411411915,34.52,75016.61,1.5,0.50907,0.00017,27.19709]
[1776411416951,34.52,75010.56,1.5,0.50805,0.00017,27.19639]
[1776411421988,34.52,74998.09,1.5,0.50594,0.00017,27.1944]
[1776411427021,34.52,74994.13,1.5,0.50526,0.00017,27.1936]
[1776411431962,34.52,74993.61,1.5,0.50518,0.00017,27.19349]
[1776411433983,34.52,74992.29,1.5,0.50495,0.00017,27.19321]
[1776411439107,34.52,74990.44,1.5,0.50464,0.00017,27.1928]
[1776411444140,34.51,74991.13,1.5,0.50475,0.00017,27.19295]
[1776411449174,34.51,74989.78,1.5,0.50452,0.00017,27.19264]
[1776411454210,34.51,74990.11,1.5,0.50458,0.00017,27.18959]
[1776411459248,34.51,74996.52,1.5,0.50567,0.00017,27.19096]
[1776411461355,34.51,75005.53,1.5,0.50719,0.00017,27.19255]
[1776411464282,34.51,75009.15,1.5,0.50781,0.00017,27.19308]
[1776411469315,34.51,75009.11,1.5,0.5078,0.00017,27.19307]
[1776411474350,34.51,75013.13,1.5,0.50848,0.00017,27.19358]
[1776411479385,34.51,75012.18,1.5,0.50832,0.00017,27.19347]
[1776411485427,34.51,75013.11,1.5,0.50848,0.00017,27.19358]
[1776411490601,34.5,75014.7,1.5,0.50875,0.00017,27.19376]
[1776411496509,34.5,75013.26,1.5,0.5085,0.00017,27.1936]
[1776411501543,34.5,75011.86,1.5,0.50827,0.00017,27.19343]
[1776411505571,34.5,75005.29,1.5,0.50715,0.00017,27.19252]
[1776411510609,34.5,75006.69,1.5,0.50739,0.00017,27.19273]
[1776411515644,34.5,75009.26,1.5,0.50782,0.00017,27.18996]
[1776411520682,34.5,75009.27,1.5,0.50783,0.00017,27.18996]
[1776411525715,34.5,75004.49,1.5,0.50702,0.00017,27.18926]
[1776411530752,34.5,75001.97,1.5,0.50659,0.00017,27.18884]
[1776411535785,34.5,75004.06,1.5,0.50694,0.00017,27.18919]
[1776411540958,34.5,75005.95,1.5,0.50726,0.00017,27.18949]
[1776411546861,34.5,75004.89,1.5,0.50708,0.00017,27.18932]
[1776411551897,34.5,75005.0,1.5,0.5071,0.00017,27.18934]
[1776411557651,34.5,75007.89,1.5,0.50759,0.00017,27.18977]
[1776411557679,34.5,75007.89,1.5,0.50759,0.00017,27.18977]
[1776411557709,34.5,75007.89,1.5,0.50759,0.00017,27.18977]
[1776411557750,34.5,75010.51,1.5,0.50804,0.00017,27.19013]
[1776411558225,34.5,75010.51,1.5,0.50804,0.00017,27.19013]
[1776411558357,34.5,75010.51,1.5,0.50804,0.00017,27.19013]
[1776411558388,34.5,75010.51,1.5,0.50804,0.00017,27.19013]
[1776411558416,34.5,75010.51,1.5,0.50804,0.00017,27.19013]
[1776411558547,34.5,75010.96,1.5,0.50811,0.00017,27.19019]
[1776411563981,34.5,75009.71,1.5,0.5079,0.00017,27.19002]
[1776411569021,34.5,75006.66,1.5,0.50738,0.00017,27.18959]
[1776411575059,34.5,75004.83,1.5,0.50707,0.00017,27.18618]
[1776411580094,34.5,75004.14,1.5,0.50696,0.00017,27.18607]
[1776411586135,34.5,75004.3,1.5,0.50698,0.00017,27.1861]
[1776411591312,34.5,75003.65,1.5,0.50687,0.00017,27.18599]
[1776411597212,34.5,75005.39,1.5,0.50717,0.00017,27.18627]
[1776411599331,34.5,75010.9,1.5,0.5081,0.00017,27.18705]
[1776411601337,34.5,75010.9,1.5,0.5081,0.00017,27.18705]
[1776411601345,34.5,75010.9,1.5,0.5081,0.00017,27.18705]
[1776411601487,34.5,75010.9,1.5,0.5081,0.00017,27.18705]
[1776411601552,34.5,75010.9,1.5,0.5081,0.00017,27.18705]
[1776411601653,34.5,75014.53,1.5,0.50872,0.00017,27.18748]
[1776411607283,34.5,75015.07,1.5,0.50881,0.00017,27.18754]
[1776411612320,34.5,75014.53,1.5,0.50872,0.00017,27.18748]
[1776411617354,34.5,75012.38,1.5,0.50835,0.00017,27.18723]
[1776411622389,34.5,75010.97,1.5,0.50811,0.00017,27.18706]
[1776411627425,34.5,75009.4,1.5,0.50785,0.00017,27.18685]
[1776411632464,34.5,75009.49,1.5,0.50786,0.00017,27.18373]
[1776411640520,34.5,75008.31,1.5,0.50766,0.00017,27.18357]
[1776411642982,34.5,75007.46,1.5,0.50752,0.00017,27.18345]
[1776411643543,34.49,75007.46,1.5,0.50752,0.00017,27.18345]
[1776411644553,34.49,74997.95,1.5,0.5059,0.00017,27.18185]
[1776411646562,34.5,74996.01,1.5,0.50557,0.00017,27.18147]
[1776411649292,34.5,74996.32,1.5,0.50563,0.00017,27.18153]
[1776411649301,34.5,74996.32,1.5,0.50563,0.00017,27.18153]
[1776411649617,34.5,74997.24,1.5,0.50578,0.00017,27.18172]
[1776411658646,34.5,74995.7,1.5,0.50552,0.00017,27.18141]
[1776411663681,34.5,74998.57,1.5,0.50601,0.00017,27.18197]
[1776411668719,34.5,74998.94,1.5,0.50607,0.00017,27.18204]
[1776411669900,34.5,74987.77,1.5,0.50418,0.00017,27.17965]
[1776411670321,34.5,74987.77,1.5,0.50418,0.00017,27.17965]
[1776411670352,34.5,74987.77,1.5,0.50418,0.00017,27.17965]
[1776411670736,34.5,74987.06,1.5,0.50406,0.00017,27.17948]
[1776411672022,34.5,74983.76,1.5,0.5035,0.00017,27.17864]
[1776411672030,34.5,74983.76,1.5,0.5035,0.00017,27.17864]
[1776411672043,34.5,74983.76,1.5,0.5035,0.00017,27.17864]
[1776411672792,34.5,74979.95,1.5,0.50285,0.00017,27.17761]
[1776411674438,34.5,74976.84,1.5,0.50232,0.00017,27.17672]
[1776411674449,34.5,74976.84,1.5,0.50232,0.00017,27.17672]
[1776411674476,34.5,74976.84,1.5,0.50232,0.00017,27.17672]
[1776411674590,34.5,74976.84,1.5,0.50232,0.00017,27.17672]
[1776411674651,34.5,74976.84,1.5,0.50232,0.00017,27.17672]
[1776411674901,34.5,74977.45,1.5,0.50243,0.00017,27.1769]
[1776411676425,34.5,74977.45,1.5,0.50243,0.00017,27.1769]
[1776411676431,34.5,74977.45,1.5,0.50243,0.00017,27.1769]
[1776411676518,34.5,74976.88,1.5,0.50233,0.00017,27.17673]
[1776411677581,34.5,74976.88,1.5,0.50233,0.00017,27.17673]
[1776411677608,34.5,74976.88,1.5,0.50233,0.00017,27.17673]
[1776411677785,34.5,74976.88,1.5,0.50233,0.00017,27.17673]
[1776411682819,34.5,74978.81,1.5,0.50266,0.00017,27.17729]
[1776411688861,34.5,74977.36,1.5,0.50241,0.00017,27.17687]
[1776411693897,34.49,74985.28,1.5,0.50375,0.00017,27.1759]
[1776411695910,34.49,74978.9,1.5,0.50267,0.00017,27.17418]
[1776411700945,34.49,74979.56,1.5,0.50278,0.00017,27.17437]
[1776411704026,34.49,74982.56,1.5,0.50329,0.00017,27.17519]
[1776411704974,34.49,74984.23,1.5,0.50357,0.00017,27.17563]
[1776411707034,34.49,74986.36,1.5,0.50393,0.00017,27.17617]
[1776411707135,34.49,74986.54,1.5,0.50396,0.00017,27.17622]
[1776411712160,34.48,74988.5,1.5,0.5043,0.00017,27.1767]
[1776411718136,34.48,74988.6,1.5,0.50431,0.00017,27.17672]
[1776411724107,34.48,74988.28,1.5,0.50426,0.00017,27.17664]
[1776411729142,34.48,74985.04,1.5,0.50371,0.00017,27.17584]
[1776411736193,34.48,74984.4,1.5,0.5036,0.00017,27.17568]
[1776411741227,34.47,74985.75,1.5,0.50383,0.00017,27.17602]
[1776411746261,34.47,74990.84,1.5,0.50469,0.00017,27.17724]
[1776411751404,34.47,74996.22,1.5,0.5056,0.00017,27.17839]
[1776411757339,34.47,74993.03,1.5,0.50506,0.00017,27.17459]
[1776411762510,34.46,74991.85,1.5,0.50486,0.00017,27.17434]
[1776411767576,34.46,74992.65,1.5,0.505,0.00017,27.17451]
[1776411772580,34.46,74993.06,1.5,0.50506,0.00017,27.1746]
[1776411778343,34.46,74992.9,1.5,0.50504,0.00017,27.17457]
[1776411780248,34.46,74992.81,1.5,0.50502,0.00017,27.17455]
[1776411780349,34.46,74992.91,1.5,0.50504,0.00017,27.17457]
[1776411787551,34.46,74992.19,1.5,0.50492,0.00017,27.17441]
[1776411792721,34.45,74991.39,1.5,0.50478,0.00017,27.17424]
[1776411798631,34.45,74991.11,1.5,0.50473,0.00017,27.17417]
[1776411803665,34.45,74989.45,1.5,0.50445,0.00017,27.17379]
[1776411812526,34.45,74989.26,1.5,0.50442,0.00017,27.17375]
[1776411818317,34.45,74988.64,1.5,0.50431,0.00017,27.17047]
[1776411818330,34.45,74988.64,1.5,0.50431,0.00017,27.17047]
[1776411818388,34.45,74988.64,1.5,0.50431,0.00017,27.17047]
[1776411818418,34.45,74988.64,1.5,0.50431,0.00017,27.17047]
[1776411818948,34.45,74988.64,1.5,0.50431,0.00017,27.17047]
[1776411819038,34.45,74988.64,1.5,0.50431,0.00017,27.17047]
[1776411824812,34.45,74987.12,1.5,0.50405,0.00017,27.1701]
[1776411829846,34.45,74986.15,1.5,0.50389,0.00017,27.16986]
[1776411834099,34.45,74986.19,1.5,0.50389,0.00017,27.16987]
[1776411834110,34.45,74986.19,1.5,0.50389,0.00017,27.16987]
[1776411834162,34.45,74986.19,1.5,0.50389,0.00017,27.16987]
[1776411834882,34.45,74986.19,1.5,0.50389,0.00017,27.16987]
[1776411839917,34.45,74987.26,1.5,0.50407,0.00017,27.17014]
[1776411843071,34.45,74995.1,1.5,0.50541,0.00017,27.1719]
[1776411845384,34.45,74995.56,1.5,0.50549,0.00017,27.17199]
[1776411845405,34.45,74995.56,1.5,0.50549,0.00017,27.17199]
[1776411845960,34.45,74996.57,1.5,0.50566,0.00017,27.1722]
[1776411851071,34.44,74996.48,1.5,0.50564,0.00017,27.17218]
[1776411851152,34.44,74996.19,1.5,0.50559,0.00017,27.17212]
[1776411852002,34.44,74996.19,1.5,0.50559,0.00017,27.17212]
[1776411854970,34.44,75000.81,1.5,0.50638,0.00017,27.17299]
[1776411854979,34.44,75000.81,1.5,0.50638,0.00017,27.17299]
[1776411855026,34.44,75000.81,1.5,0.50638,0.00017,27.17299]
[1776411855055,34.45,75000.99,1.5,0.50641,0.00017,27.17302]
[1776411861705,34.45,75002.51,1.5,0.50667,0.00017,27.17329]
[1776411862071,34.45,75002.96,1.5,0.50674,0.00017,27.17336]
[1776411867106,34.45,75003.74,1.5,0.50688,0.00017,27.17349]
[1776411867851,34.45,75003.74,1.5,0.50688,0.00017,27.17349]
[1776411867858,34.45,75003.74,1.5,0.50688,0.00017,27.17349]
[1776411867915,34.45,75003.74,1.5,0.50688,0.00017,27.17349]
[1776411871135,34.45,75017.22,1.5,0.50917,0.00017,27.1721]
[1776411872141,34.46,75018.54,1.5,0.50939,0.00017,27.17222]
[1776411872708,34.46,75018.54,1.5,0.50939,0.00017,27.17222]
[1776411872723,34.46,75018.54,1.5,0.50939,0.00017,27.17222]
[1776411872817,34.46,75018.54,1.5,0.50939,0.00017,27.17222]
[1776411873148,34.46,75018.23,1.5,0.50934,0.00017,27.1722]
[1776411874694,34.46,75017.35,1.5,0.50919,0.00017,27.17211]
[1776411874702,34.46,75017.35,1.5,0.50919,0.00017,27.17211]
[1776411875162,34.46,75017.45,1.5,0.50921,0.00017,27.17212]
[1776411876921,34.46,75017.53,1.5,0.50922,0.00017,27.17213]
[1776411877120,34.46,75017.5,1.5,0.50922,0.00017,27.17213]
[1776411882210,34.46,75020.52,1.5,0.50973,0.00017,27.17239]
[1776411887245,34.45,75018.82,1.5,0.50944,0.00017,27.17225]
[1776411892280,34.45,75022.26,1.5,0.51002,0.00017,27.17252]
[1776411895246,34.45,75021.17,1.5,0.50984,0.00017,27.17244]
[1776411895334,34.45,75023.52,1.5,0.51024,0.00017,27.17261]
[1776411898901,34.45,75024.41,1.5,0.51039,0.00017,27.17266]
[1776411898911,34.45,75024.41,1.5,0.51039,0.00017,27.17266]
[1776411899152,34.45,75026.37,1.5,0.51072,0.00017,27.17277]
[1776411904203,34.46,75024.57,1.5,0.51042,0.00017,27.17267]
[1776411909303,34.46,75022.97,1.5,0.51014,0.00017,27.17257]
[1776411914435,34.46,75022.06,1.5,0.50999,0.00017,27.17251]
[1776411921486,34.46,75020.82,1.5,0.50978,0.00017,27.17241]
[1776411926666,34.46,75020.76,1.5,0.50977,0.00017,27.17241]
[1776411933702,34.47,75021.96,1.5,0.50997,0.00017,27.16937]
[1776411939616,34.48,75021.2,1.5,0.50985,0.00017,27.16931]
[1776411944652,34.48,75021.69,1.5,0.50993,0.00017,27.16934]
[1776411950694,34.48,75020.03,1.5,0.50965,0.00017,27.16921]
[1776411954457,34.49,75023.32,1.5,0.51021,0.00017,27.16946]
[1776411954491,34.49,75023.32,1.5,0.51021,0.00017,27.16946]
[1776411959756,34.48,75024.88,1.5,0.51047,0.00017,27.16956]
[1776411961913,34.48,75030.88,1.5,0.51149,0.00017,27.16982]
[1776411967143,34.48,75035.84,1.5,0.51233,0.00017,27.1699]
[1776411967313,34.48,75034.38,1.5,0.51208,0.00017,27.16989]
[1776411967325,34.48,75034.38,1.5,0.51208,0.00017,27.16989]
[1776411967813,34.48,75034.38,1.5,0.51208,0.00017,27.16989]
[1776411969540,34.48,75033.52,1.5,0.51194,0.00017,27.16988]
[1776411969826,34.48,75033.52,1.5,0.51194,0.00017,27.16988]
[1776411974861,34.48,75031.14,1.5,0.51153,0.00017,27.16983]
[1776411979896,34.48,75030.57,1.5,0.51144,0.00017,27.16981]
[1776411984930,34.48,75030.99,1.5,0.51151,0.00017,27.16982]
[1776411985806,34.48,75030.99,1.5,0.51151,0.00017,27.16982]
[1776411985938,34.48,75023.83,1.5,0.51029,0.00017,27.16949]
[1776411989869,34.47,75023.28,1.5,0.5102,0.00017,27.16946]
[1776411993941,34.47,75025.32,1.5,0.51054,0.00017,27.16645]
[1776411999315,34.47,75033.31,1.5,0.5119,0.00017,27.16674]
[1776411999610,34.47,75033.31,1.5,0.5119,0.00017,27.16674]
[1776412001757,34.47,75033.84,1.5,0.51199,0.00017,27.16675]
[1776412001765,34.47,75033.84,1.5,0.51199,0.00017,27.16675]
[1776412002051,34.47,75033.84,1.5,0.51199,0.00017,27.16675]
[1776412008093,34.47,75034.64,1.5,0.51213,0.00017,27.16676]
[1776412010311,34.47,75035.22,1.5,0.51223,0.00017,27.16676]
[1776412011218,34.47,75035.93,1.5,0.51235,0.00017,27.16677]
[1776412012318,34.47,75035.87,1.5,0.51234,0.00017,27.16677]
[1776412012337,34.47,75035.87,1.5,0.51234,0.00017,27.16677]
[1776412017342,34.47,75036.69,1.5,0.51248,0.00017,27.16677]
[1776412018387,34.47,75036.68,1.5,0.51247,0.00017,27.16677]
[1776412018394,34.47,75036.68,1.5,0.51247,0.00017,27.16677]
[1776412018895,34.47,75036.68,1.5,0.51247,0.00017,27.16677]
[1776412019098,34.47,75036.68,1.5,0.51247,0.00017,27.16677]
[1776412020438,34.48,75036.68,1.5,0.51247,0.00017,27.16677]
[1776412021184,34.48,75036.37,1.5,0.51242,0.00017,27.16677]
[1776412025212,34.48,75030.33,1.5,0.5114,0.00017,27.16667]
[1776412030249,34.48,75030.21,1.5,0.51138,0.00017,27.16666]
[1776412030653,34.48,75030.21,1.5,0.51138,0.00017,27.16666]
[1776412030715,34.48,75030.38,1.5,0.5114,0.00017,27.16667]
[1776412032626,34.48,75030.38,1.5,0.5114,0.00017,27.16667]
[1776412038305,34.48,75027.44,1.5,0.5109,0.00017,27.16656]
[1776412043340,34.47,75027.61,1.5,0.51093,0.00017,27.16656]
[1776412047331,34.47,75021.49,1.5,0.50989,0.00017,27.1662]
[1776412048715,34.47,75020.24,1.5,0.50968,0.00017,27.1661]
[1776412053586,34.47,75020.85,1.5,0.50978,0.00017,27.16301]
[1776412053716,34.47,75020.85,1.5,0.50978,0.00017,27.16301]
[1776412053745,34.47,75020.85,1.5,0.50978,0.00017,27.16301]
[1776412055010,34.47,75022.38,1.5,0.51004,0.00017,27.16313]
[1776412055079,34.47,75022.38,1.5,0.51004,0.00017,27.16313]
[1776412055111,34.47,75023.02,1.5,0.51015,0.00017,27.16317]
[1776412055651,34.47,75023.02,1.5,0.51015,0.00017,27.16317]
[1776412057043,34.47,75023.02,1.5,0.51015,0.00017,27.16317]
[1776412057050,34.47,75023.02,1.5,0.51015,0.00017,27.16317]
[1776412057132,34.47,75023.02,1.5,0.51015,0.00017,27.16317]
[1776412063480,34.46,75018.44,1.5,0.50937,0.00017,27.16281]
[1776412069525,34.46,75016.91,1.5,0.50911,0.00017,27.16267]
[1776412074685,34.46,75013.48,1.5,0.50853,0.00017,27.1623]
[1776412081078,34.46,75011.46,1.5,0.50819,0.00017,27.16206]
[1776412082615,34.46,75001.64,1.5,0.50652,0.00017,27.1606]
[1776412083677,34.46,75001.64,1.5,0.50652,0.00017,27.1606]
[1776412083862,34.46,75001.64,1.5,0.50652,0.00017,27.1606]
[1776412083922,34.46,75001.64,1.5,0.50652,0.00017,27.1606]
[1776412083953,34.46,75001.64,1.5,0.50652,0.00017,27.1606]
[1776412083982,34.46,75001.64,1.5,0.50652,0.00017,27.1606]
[1776412084013,34.46,75001.64,1.5,0.50652,0.00017,27.1606]
[1776412084042,34.46,75001.64,1.5,0.50652,0.00017,27.1606]
[1776412084101,34.46,75001.64,1.5,0.50652,0.00017,27.1606]
[1776412084130,34.46,75001.64,1.5,0.50652,0.00017,27.1606]
[1776412084161,34.46,75001.64,1.5,0.50652,0.00017,27.1606]
[1776412084375,34.46,74994.69,1.5,0.50534,0.00017,27.15928]
[1776412084588,34.46,74994.69,1.5,0.50534,0.00017,27.15928]
[1776412084757,34.46,74991.86,1.5,0.50486,0.00017,27.15867]
[1776412087638,34.46,74991.65,1.5,0.50482,0.00017,27.15863]
[1776412087719,34.46,74991.65,1.5,0.50482,0.00017,27.15863]
[1776412087769,34.46,74991.65,1.5,0.50482,0.00017,27.15863]
[1776412088318,34.46,74991.91,1.5,0.50487,0.00017,27.15868]
[1776412089681,34.46,74991.91,1.5,0.50487,0.00017,27.15868]
[1776412089933,34.46,74991.91,1.5,0.50487,0.00017,27.15868]
[1776412090737,34.46,74991.91,1.5,0.50487,0.00017,27.15868]
[1776412090790,34.46,74991.91,1.5,0.50487,0.00017,27.15868]
[1776412090849,34.46,74991.91,1.5,0.50487,0.00017,27.15868]
[1776412090880,34.46,74991.91,1.5,0.50487,0.00017,27.15868]
[1776412090891,34.47,74993.14,1.5,0.50507,0.00017,27.15895]
[1776412091736,34.47,74993.14,1.5,0.50507,0.00017,27.15895]
[1776412091744,34.47,74993.14,1.5,0.50507,0.00017,27.15895]
[1776412091952,34.47,74993.14,1.5,0.50508,0.00017,27.15895]
[1776412097726,34.47,74992.7,1.5,0.505,0.00017,27.15886]
[1776412102758,34.47,74992.76,1.5,0.50501,0.00017,27.15887]
[1776412107795,34.47,74992.19,1.5,0.50491,0.00017,27.15875]
[1776412112830,34.47,74992.38,1.5,0.50495,0.00017,27.15565]
[1776412117865,34.47,74993.16,1.5,0.50508,0.00017,27.15582]
[1776412122900,34.48,74996.71,1.5,0.50568,0.00017,27.15655]
[1776412127319,34.48,74997.12,1.5,0.50575,0.00017,27.15663]
[1776412127386,34.48,74997.12,1.5,0.50575,0.00017,27.15663]
[1776412127362,34.48,74998.19,1.5,0.50594,0.00017,27.15684]
[1776412127936,34.48,74998.19,1.5,0.50594,0.00017,27.15684]
[1776412128943,34.48,75005.48,1.5,0.50717,0.00017,27.15809]
[1776412130420,34.48,75005.48,1.5,0.50717,0.00017,27.15809]
[1776412130487,34.48,75008.97,1.5,0.50777,0.00017,27.1586]
[1776412130691,34.48,75008.97,1.5,0.50777,0.00017,27.1586]
[1776412130956,34.48,75008.97,1.5,0.50777,0.00017,27.1586]
[1776412132436,34.48,75008.97,1.5,0.50777,0.00017,27.1586]
[1776412132538,34.48,75009.81,1.5,0.50791,0.00017,27.15871]
[1776412138005,34.48,75011.97,1.5,0.50828,0.00017,27.15899]
[1776412143045,34.48,75014.23,1.5,0.50866,0.00017,27.15925]
[1776412145179,34.48,75007.18,1.5,0.50746,0.00017,27.15835]
[1776412151320,34.48,75003.93,1.5,0.50691,0.00017,27.15785]
[1776412152063,34.48,75003.74,1.5,0.50688,0.00017,27.15782]
[1776412152155,34.48,75003.74,1.5,0.50688,0.00017,27.15782]
[1776412152220,34.48,75003.74,1.5,0.50688,0.00017,27.15782]
[1776412152231,34.48,75003.74,1.5,0.50688,0.00017,27.15782]
[1776412152251,34.48,75003.74,1.5,0.50688,0.00017,27.15782]
[1776412152322,34.48,74988.88,1.5,0.50435,0.00017,27.15485]
[1776412154123,34.48,74985.1,1.5,0.50371,0.00017,27.15393]
[1776412155232,34.48,74985.1,1.5,0.50371,0.00017,27.15393]
[1776412155233,34.48,74984.32,1.5,0.50358,0.00017,27.15373]
[1776412156818,34.48,74984.32,1.5,0.50358,0.00017,27.15373]
[1776412156861,34.48,74984.32,1.5,0.50358,0.00017,27.15373]
[1776412157378,34.48,74984.25,1.5,0.50357,0.00017,27.15371]
[1776412162405,34.48,74984.59,1.5,0.50362,0.00017,27.1538]
[1776412168221,34.48,74983.24,1.5,0.5034,0.00017,27.15345]
[1776412173256,34.48,74988.29,1.5,0.50425,0.00017,27.15158]
[1776412175270,34.48,74989.72,1.5,0.5045,0.00017,27.15192]
[1776412175309,34.48,74989.72,1.5,0.5045,0.00017,27.15192]
[1776412175371,34.48,74989.72,1.5,0.5045,0.00017,27.15192]
[1776412175379,34.48,74989.72,1.5,0.5045,0.00017,27.15192]
[1776412175459,34.48,74989.72,1.5,0.5045,0.00017,27.15192]
[1776412175489,34.48,74991.39,1.5,0.50478,0.00017,27.1523]
[1776412175524,34.48,74991.39,1.5,0.50478,0.00017,27.1523]
[1776412175549,34.48,74991.39,1.5,0.50478,0.00017,27.1523]
[1776412177162,34.48,74991.39,1.5,0.50478,0.00017,27.1523]
[1776412177364,34.48,74993.87,1.5,0.5052,0.00017,27.15284]
[1776412181966,34.48,74994.06,1.5,0.50523,0.00017,27.15288]
[1776412181974,34.48,74994.06,1.5,0.50523,0.00017,27.15288]
[1776412182318,34.48,74994.01,1.5,0.50522,0.00017,27.15287]
[1776412187354,34.48,74993.95,1.5,0.50521,0.00017,27.15285]
[1776412192389,34.48,74993.86,1.5,0.5052,0.00017,27.15283]
[1776412197424,34.48,74997.53,1.5,0.50582,0.00017,27.15358]
[1776412202459,34.48,74998.04,1.5,0.50591,0.00017,27.15367]
[1776412207497,34.48,74997.14,1.5,0.50576,0.00017,27.1535]
[1776412209509,34.48,74989.31,1.5,0.50443,0.00017,27.15182]
[1776412214566,34.48,74987.46,1.5,0.50411,0.00017,27.15138]
[1776412219568,34.47,74987.79,1.5,0.50417,0.00017,27.15146]
[1776412220028,34.47,74987.79,1.5,0.50417,0.00017,27.15146]
[1776412220069,34.47,74987.79,1.5,0.50417,0.00017,27.15146]
[1776412220076,34.47,74987.79,1.5,0.50417,0.00017,27.15146]
[1776412220277,34.47,74987.79,1.5,0.50417,0.00017,27.15146]
[1776412220378,34.47,74987.06,1.5,0.50404,0.00017,27.15128]
[1776412224071,34.47,74979.79,1.5,0.5028,0.00017,27.14937]
[1776412226700,34.47,74978.73,1.5,0.50262,0.00017,27.14907]
[1776412226806,34.47,74978.73,1.5,0.50262,0.00017,27.14907]
[1776412226835,34.47,74978.73,1.5,0.50262,0.00017,27.14907]
[1776412227299,34.47,74978.23,1.5,0.50254,0.00017,27.14893]
[1776412228071,34.47,74978.23,1.5,0.50254,0.00017,27.14893]
[1776412228138,34.47,74978.23,1.5,0.50254,0.00017,27.14893]
[1776412228482,34.47,74967.11,1.5,0.50065,0.00017,27.14542]
[1776412229914,34.47,74965.45,1.5,0.50037,0.00017,27.14484]
[1776412229922,34.47,74965.45,1.5,0.50037,0.00017,27.14484]
[1776412229932,34.47,74965.45,1.5,0.50037,0.00017,27.14484]
[1776412230118,34.47,74965.45,1.5,0.50037,0.00017,27.14484]
[1776412235816,34.47,74964.39,1.5,0.50018,0.00017,27.14133]
[1776412241733,34.47,74965.82,1.5,0.50043,0.00017,27.14184]
[1776412246768,34.47,74961.77,1.5,0.49974,0.00017,27.14038]
[1776412251803,34.46,74964.71,1.5,0.50024,0.00017,27.14145]
[1776412257112,34.46,74967.86,1.5,0.50077,0.00017,27.14254]
[1776412262193,34.46,74971.55,1.5,0.5014,0.00017,27.14376]
[1776412267918,34.47,74971.81,1.5,0.50144,0.00017,27.14384]
[1776412273364,34.47,74972.09,1.5,0.50149,0.00017,27.14393]
[1776412278994,34.47,74971.84,1.5,0.50145,0.00017,27.14385]
[1776412284029,34.47,74969.73,1.5,0.50109,0.00017,27.14317]
[1776412287070,34.47,74969.04,1.5,0.50097,0.00017,27.14294]
[1776412287139,34.47,74969.04,1.5,0.50097,0.00017,27.14294]
[1776412287156,34.47,74968.69,1.5,0.50092,0.00017,27.14282]
[1776412288923,34.47,74968.69,1.5,0.50091,0.00017,27.14282]
[1776412288933,34.47,74968.69,1.5,0.50091,0.00017,27.14282]
[1776412289056,34.47,74968.69,1.5,0.50091,0.00017,27.14282]
[1776412289066,34.47,74968.69,1.5,0.50091,0.00017,27.14282]
[1776412289097,34.47,74968.69,1.5,0.50091,0.00017,27.14282]
[1776412289107,34.47,74967.49,1.5,0.50071,0.00017,27.14241]
[1776412291108,34.47,74967.49,1.5,0.50071,0.00017,27.14241]
[1776412291133,34.47,74967.49,1.5,0.50071,0.00017,27.14241]
[1776412300142,34.47,74964.38,1.5,0.50018,0.00017,27.13819]
[1776412305051,34.47,74966.38,1.5,0.50052,0.00017,27.1389]
[1776412305125,34.47,74966.38,1.5,0.50052,0.00017,27.1389]
[1776412305189,34.47,74966.38,1.5,0.50052,0.00017,27.1389]
[1776412305218,34.47,74966.38,1.5,0.50052,0.00017,27.1389]
[1776412305330,34.47,74966.38,1.5,0.50052,0.00017,27.1389]
[1776412305416,34.47,74967.57,1.5,0.50072,0.00017,27.13931]
[1776412311479,34.48,74969.37,1.5,0.50103,0.00017,27.13991]
[1776412317035,34.48,74975.18,1.5,0.50202,0.00017,27.14176]
[1776412322144,34.48,74976.23,1.5,0.5022,0.00017,27.14207]
[1776412327233,34.47,74980.82,1.5,0.50298,0.00017,27.14339]
[1776412332365,34.47,74980.74,1.5,0.50296,0.00017,27.14337]
[1776412337400,34.47,74981.55,1.5,0.5031,0.00017,27.14359]
[1776412342436,34.47,74981.61,1.5,0.50311,0.00017,27.14361]
[1776412347470,34.47,74982.79,1.5,0.50331,0.00017,27.14392]
[1776412349558,34.47,74982.54,1.5,0.50327,0.00017,27.14386]
[1776412349571,34.47,74982.54,1.5,0.50327,0.00017,27.14386]
[1776412349595,34.47,74982.2,1.5,0.50321,0.00017,27.14377]
[1776412354847,34.47,74982.44,1.5,0.50325,0.00017,27.1407]
[1776412360359,34.46,74982.86,1.5,0.50332,0.00017,27.14081]
[1776412360415,34.46,74982.86,1.5,0.50332,0.00017,27.14081]
[1776412360568,34.46,74983.61,1.5,0.50345,0.00017,27.14101]
[1776412362402,34.46,74983.61,1.5,0.50345,0.00017,27.14101]
[1776412362582,34.46,74983.73,1.5,0.50347,0.00017,27.14104]
[1776412367617,34.46,74988.88,1.5,0.50434,0.00017,27.14232]
[1776412372654,34.46,74991.83,1.5,0.50485,0.00017,27.14299]
[1776412373086,34.46,74991.83,1.5,0.50485,0.00017,27.14299]
[1776412373156,34.46,74991.83,1.5,0.50485,0.00017,27.14299]
[1776412374635,34.46,74992.25,1.5,0.50492,0.00017,27.14309]
[1776412375674,34.46,74992.63,1.5,0.50498,0.00017,27.14317]
[1776412380749,34.46,74993.62,1.5,0.50515,0.00017,27.14338]
[1776412385381,34.46,74995.73,1.5,0.50551,0.00017,27.14382]
[1776412385470,34.46,74995.73,1.5,0.50551,0.00017,27.14382]
[1776412387945,34.46,75002.44,1.5,0.50665,0.00017,27.14506]
[1776412388220,34.46,75004.95,1.5,0.50708,0.00017,27.14547]
[1776412388872,34.46,75004.95,1.5,0.50708,0.00017,27.14547]
[1776412388962,34.46,75004.21,1.5,0.50695,0.00017,27.14535]
[1776412394809,34.46,75003.65,1.5,0.50686,0.00017,27.14526]
[1776412399847,34.45,75003.19,1.5,0.50678,0.00017,27.14519]
[1776412404881,34.45,75001.71,1.5,0.50653,0.00017,27.14494]
[1776412411420,34.45,75005.27,1.5,0.50713,0.00017,27.14552]
[1776412413431,34.45,75001.34,1.5,0.50646,0.00017,27.14174]
[1776412413718,34.45,75001.98,1.5,0.50657,0.00017,27.14185]
[1776412415991,34.45,75001.69,1.5,0.50652,0.00017,27.1418]
[1776412416052,34.45,75001.69,1.5,0.50652,0.00017,27.1418]
[1776412417409,34.45,75002.93,1.5,0.50673,0.00017,27.14201]
[1776412417496,34.45,75002.93,1.5,0.50673,0.00017,27.14201]
[1776412417526,34.45,75002.93,1.5,0.50673,0.00017,27.14201]
[1776412417597,34.45,75002.51,1.5,0.50666,0.00017,27.14194]
[1776412419429,34.45,75002.51,1.5,0.50666,0.00017,27.14194]
[1776412419514,34.45,75002.72,1.5,0.5067,0.00017,27.14198]
[1776412425017,34.45,75002.88,1.5,0.50672,0.00017,27.142]
[1776412430266,34.45,75006.8,1.5,0.50739,0.00017,27.14262]
[1776412437316,34.46,75010.74,1.5,0.50806,0.00017,27.14316]
[1776412443187,34.46,75013.05,1.5,0.50846,0.00017,27.14344]
[1776412443822,34.46,75013.05,1.5,0.50846,0.00017,27.14344]
[1776412443857,34.46,75013.05,1.5,0.50846,0.00017,27.14344]
[1776412443890,34.46,75013.05,1.5,0.50846,0.00017,27.14344]
[1776412444340,34.46,75014.01,1.5,0.50862,0.00017,27.14355]
[1776412449946,34.46,75015.14,1.5,0.50881,0.00017,27.14367]
[1776412456278,34.46,75013.11,1.5,0.50847,0.00017,27.14345]
[1776412461313,34.46,75012.71,1.5,0.5084,0.00017,27.1434]
[1776412467530,34.46,75013.21,1.5,0.50848,0.00017,27.14346]
[1776412472445,34.46,75017.09,1.5,0.50914,0.00017,27.14074]
[1776412472494,34.46,75017.09,1.5,0.50914,0.00017,27.14074]
[1776412472596,34.46,75016.55,1.5,0.50905,0.00017,27.14068]
[1776412474309,34.46,75016.55,1.5,0.50905,0.00017,27.14068]
[1776412474318,34.46,75016.55,1.5,0.50905,0.00017,27.14068]
[1776412474405,34.46,75016.33,1.5,0.50901,0.00017,27.14066]
[1776412480448,34.45,75016.39,1.5,0.50902,0.00017,27.14067]
[1776412482549,34.45,75015.75,1.5,0.50891,0.00017,27.1406]
[1776412482770,34.45,75015.75,1.5,0.50891,0.00017,27.1406]
[1776412482626,34.45,75016.35,1.5,0.50902,0.00017,27.14066]
[1776412483100,34.45,75016.35,1.5,0.50902,0.00017,27.14066]
[1776412483724,34.45,75040.2,1.5,0.51307,0.00017,27.14165]
[1776412484669,34.45,75040.2,1.5,0.51307,0.00017,27.14165]
[1776412484733,34.45,75040.2,1.5,0.51307,0.00017,27.14165]
[1776412484794,34.45,75040.2,1.5,0.51307,0.00017,27.14165]
[1776412484683,34.45,75045.39,1.5,0.51395,0.00017,27.14149]
[1776412484826,34.45,75045.39,1.5,0.51395,0.00017,27.14149]
[1776412485481,34.45,75045.39,1.5,0.51395,0.00017,27.14149]
[1776412487898,34.45,75043.37,1.5,0.51361,0.00017,27.14157]
[1776412488628,34.45,75043.37,1.5,0.51361,0.00017,27.14157]
[1776412488687,34.45,75042.05,1.5,0.51339,0.00017,27.14161]
[1776412490640,34.45,75042.05,1.5,0.51339,0.00017,27.14161]
[1776412490687,34.45,75042.05,1.5,0.51339,0.00017,27.14161]
[1776412490724,34.45,75041.2,1.5,0.51324,0.00017,27.14163]
[1776412493539,34.45,75035.81,1.5,0.51233,0.00017,27.14168]
[1776412498573,34.44,75032.18,1.5,0.51171,0.00017,27.14163]
[1776412502605,34.44,75023.07,1.5,0.51016,0.00017,27.14123]
[1776412504618,34.44,75016.04,1.5,0.50896,0.00017,27.14063]
[1776412510659,34.43,75016.87,1.5,0.5091,0.00017,27.14072]
[1776412515694,34.43,75011.03,1.5,0.50811,0.00017,27.14006]
[1776412516312,34.43,75011.03,1.5,0.50811,0.00017,27.14006]
[1776412516325,34.43,75011.03,1.5,0.50811,0.00017,27.14006]
[1776412516746,34.43,75006.67,1.5,0.50736,0.00017,27.13947]
[1776412522237,34.42,75005.9,1.5,0.50723,0.00017,27.13935]
[1776412527239,34.41,75008.27,1.5,0.50764,0.00017,27.1397]
[1776412532595,34.41,75004.77,1.5,0.50704,0.00017,27.13604]
[1776412537848,34.4,75002.66,1.5,0.50668,0.00017,27.1357]
[1776412542882,34.4,75006.53,1.5,0.50734,0.00017,27.13631]
[1776412548094,34.39,75009.37,1.5,0.50782,0.00017,27.13672]
[1776412549003,34.39,75009.37,1.5,0.50782,0.00017,27.13672]
[1776412549638,34.39,75009.37,1.5,0.50782,0.00017,27.13672]
[1776412549738,34.39,75009.37,1.5,0.50782,0.00017,27.13672]
[1776412549796,34.39,75009.37,1.5,0.50782,0.00017,27.13672]
[1776412549826,34.39,75009.37,1.5,0.50782,0.00017,27.13672]
[1776412549855,34.39,75009.37,1.5,0.50782,0.00017,27.13672]
[1776412549839,34.39,75009.76,1.5,0.50789,0.00017,27.13677]
[1776412549884,34.39,75009.76,1.5,0.50789,0.00017,27.13677]
[1776412553960,34.39,75003.39,1.5,0.5068,0.00017,27.13583]
[1776412559792,34.39,75001.57,1.5,0.50649,0.00017,27.13552]
[1776412560001,34.39,75001.57,1.5,0.50649,0.00017,27.13552]
[1776412565936,34.39,75001.03,1.5,0.5064,0.00017,27.13542]
[1776412567649,34.39,74992.55,1.5,0.50495,0.00017,27.13375]
[1776412567934,34.39,74992.55,1.5,0.50495,0.00017,27.13375]
[1776412567943,34.39,74992.55,1.5,0.50495,0.00017,27.13375]
[1776412568097,34.39,74992.55,1.5,0.50495,0.00017,27.13375]
[1776412568142,34.39,74992.55,1.5,0.50495,0.00017,27.13375]
[1776412568797,34.39,74991.0,1.5,0.50469,0.00017,27.13341]
[1776412570702,34.39,74977.15,1.5,0.50232,0.00017,27.12981]
[1776412572009,34.39,74977.15,1.5,0.50232,0.00017,27.12981]
[1776412572049,34.39,74977.15,1.5,0.50232,0.00017,27.12981]
[1776412572078,34.39,74977.15,1.5,0.50232,0.00017,27.12981]
[1776412572088,34.39,74977.15,1.5,0.50232,0.00017,27.12981]
[1776412572106,34.39,74977.15,1.5,0.50232,0.00017,27.12981]
[1776412572138,34.39,74977.15,1.5,0.50232,0.00017,27.12981]
[1776412572344,34.39,74975.5,1.5,0.50204,0.00017,27.12932]
[1776412578307,34.39,74972.87,1.5,0.50159,0.00017,27.12851]
[1776412583830,34.39,74970.45,1.5,0.50118,0.00017,27.12773]
[1776412584620,34.39,74970.14,1.5,0.50113,0.00017,27.12763]
[1776412584687,34.39,74970.14,1.5,0.50113,0.00017,27.12763]
[1776412584713,34.39,74970.14,1.5,0.50113,0.00017,27.12763]
[1776412584805,34.39,74970.14,1.5,0.50113,0.00017,27.12763]
[1776412584834,34.39,74970.14,1.5,0.50113,0.00017,27.12763]
[1776412585485,34.39,74978.35,1.5,0.50253,0.00017,27.13016]
[1776412588790,34.39,74985.57,1.5,0.50376,0.00017,27.13211]
[1776412594278,34.39,74985.97,1.5,0.50383,0.00017,27.12908]
[1776412598149,34.39,74991.66,1.5,0.5048,0.00017,27.13042]
[1776412598159,34.39,74991.66,1.5,0.5048,0.00017,27.13042]
[1776412598447,34.39,74996.29,1.5,0.50559,0.00017,27.1314]
[1776412600502,34.39,75002.89,1.5,0.50671,0.00017,27.1326]
[1776412602931,34.39,75003.65,1.5,0.50684,0.00017,27.13273]
[1776412602940,34.39,75003.65,1.5,0.50684,0.00017,27.13273]
[1776412603306,34.39,75006.28,1.5,0.50729,0.00017,27.13314]
[1776412608517,34.39,75008.79,1.5,0.50772,0.00017,27.1335]
[1776412614382,34.39,75006.79,1.5,0.50738,0.00017,27.13322]
[1776412619418,34.39,75005.54,1.5,0.50717,0.00017,27.13303]
[1776412624443,34.4,75004.71,1.5,0.50702,0.00017,27.1329]
[1776412630495,34.4,75005.44,1.5,0.50715,0.00017,27.13301]
[1776412635531,34.4,75005.12,1.5,0.5071,0.00017,27.13296]
[1776412643588,34.4,75003.71,1.5,0.50685,0.00017,27.13274]
[1776412648800,34.4,75003.32,1.5,0.50679,0.00017,27.13267]
[1776412654664,34.4,75003.52,1.5,0.50682,0.00017,27.12957]
[1776412659699,34.4,75003.06,1.5,0.50674,0.00017,27.12949]
[1776412663654,34.4,75003.09,1.5,0.50675,0.00017,27.1295]
[1776412663727,34.4,75002.2,1.5,0.5066,0.00017,27.12935]
[1776412668754,34.4,74997.83,1.5,0.50585,0.00017,27.12856]
[1776412671537,34.4,74996.99,1.5,0.50571,0.00017,27.1284]
[1776412671780,34.4,74996.99,1.5,0.50571,0.00017,27.1284]
[1776412672039,34.4,74996.99,1.5,0.50571,0.00017,27.1284]
[1776412671816,34.4,75024.22,1.5,0.51035,0.00017,27.13189]
[1776412672531,34.4,75024.22,1.5,0.51035,0.00017,27.13189]
[1776412672782,34.4,75024.22,1.5,0.51035,0.00017,27.13189]
[1776412672974,34.4,75043.07,1.5,0.51356,0.00017,27.13216]
[1776412673207,34.4,75043.07,1.5,0.51356,0.00017,27.13216]
[1776412673802,34.4,75043.07,1.5,0.51356,0.00017,27.13216]
[1776412674572,34.4,75043.07,1.5,0.51356,0.00017,27.13216]
[1776412674963,34.4,75043.07,1.5,0.51356,0.00017,27.13216]
[1776412675010,34.4,75043.07,1.5,0.51356,0.00017,27.13216]
[1776412674817,34.4,75042.34,1.5,0.51344,0.00017,27.13218]
[1776412675476,34.4,75042.34,1.5,0.51344,0.00017,27.13218]
[1776412675521,34.4,75042.34,1.5,0.51344,0.00017,27.13218]
[1776412675891,34.39,75042.42,1.5,0.51345,0.00017,27.13218]
[1776412681408,34.39,75042.31,1.5,0.51343,0.00017,27.13218]
[1776412681539,34.39,75042.31,1.5,0.51343,0.00017,27.13218]
[1776412681860,34.39,75042.45,1.5,0.51346,0.00017,27.13218]
[1776412683309,34.39,75041.48,1.5,0.51329,0.00017,27.1322]
[1776412683635,34.39,75041.48,1.5,0.51329,0.00017,27.1322]
[1776412683874,34.39,75048.5,1.5,0.51449,0.00017,27.13191]
[1776412686716,34.39,75048.04,1.5,0.51441,0.00017,27.13193]
[1776412686747,34.39,75048.04,1.5,0.51441,0.00017,27.13193]
[1776412686919,34.38,75044.43,1.5,0.51379,0.00017,27.13211]
[1776412687569,34.38,75044.43,1.5,0.51379,0.00017,27.13211]
[1776412687967,34.38,75042.36,1.5,0.51344,0.00017,27.13218]
[1776412688062,34.38,75042.36,1.5,0.51344,0.00017,27.13218]
[1776412693945,34.39,75039.58,1.5,0.51297,0.00017,27.13224]
[1776412698979,34.39,75033.99,1.5,0.51202,0.00017,27.13225]
[1776412700297,34.39,75033.6,1.5,0.51195,0.00017,27.13224]
[1776412700992,34.39,75033.07,1.5,0.51186,0.00017,27.13224]
[1776412706027,34.39,75030.58,1.5,0.51143,0.00017,27.13218]
[1776412710228,34.39,75027.81,1.5,0.51096,0.00017,27.13208]
[1776412710311,34.39,75023.98,1.5,0.51031,0.00017,27.13188]
[1776412712710,34.39,75023.98,1.5,0.51031,0.00017,27.12874]
[1776412712716,34.39,75023.98,1.5,0.51031,0.00017,27.12874]
[1776412712811,34.38,75028.32,1.5,0.51105,0.00017,27.12896]
[1776412715937,34.38,75027.43,1.5,0.5109,0.00017,27.12892]
[1776412716024,34.38,75026.82,1.5,0.51079,0.00017,27.12889]
[1776412716948,34.38,75026.82,1.5,0.51079,0.00017,27.12889]
[1776412717049,34.38,75028.06,1.5,0.511,0.00017,27.12895]
[1776412717574,34.38,75028.06,1.5,0.511,0.00017,27.12895]
[1776412717586,34.38,75028.06,1.5,0.511,0.00017,27.12895]
[1776412717804,34.38,75028.06,1.5,0.511,0.00017,27.12895]
[1776412718931,34.38,75044.25,1.5,0.51376,0.00017,27.12897]
[1776412719266,34.38,75044.25,1.5,0.51376,0.00017,27.12897]
[1776412719347,34.38,75044.25,1.5,0.51376,0.00017,27.12897]
[1776412719918,34.38,75048.01,1.5,0.5144,0.00017,27.12879]
[1776412720717,34.38,75048.01,1.5,0.5144,0.00017,27.12879]
[1776412723278,34.38,75049.38,1.5,0.51464,0.00017,27.12871]
[1776412723283,34.38,75049.38,1.5,0.51464,0.00017,27.12871]
[1776412723848,34.38,75050.01,1.5,0.51475,0.00017,27.12867]
[1776412729388,34.37,75051.43,1.5,0.51499,0.00017,27.12857]
[1776412735231,34.37,75051.22,1.5,0.51495,0.00017,27.12858]
[1776412740266,34.37,75049.51,1.5,0.51466,0.00017,27.1287]
[1776412745301,34.36,75048.01,1.5,0.51441,0.00017,27.12879]
[1776412746151,34.36,75048.01,1.5,0.51441,0.00017,27.12879]
[1776412746432,34.36,75048.32,1.5,0.51446,0.00017,27.12877]
[1776412752351,34.36,75046.13,1.5,0.51409,0.00017,27.12889]
[1776412755400,34.36,75044.29,1.5,0.51377,0.00017,27.12897]
[1776412755474,34.36,75042.32,1.5,0.51344,0.00017,27.12904]
[1776412761412,34.35,75039.26,1.5,0.51291,0.00017,27.1291]
[1776412762346,34.35,75039.26,1.5,0.51291,0.00017,27.1291]
[1776412762564,34.35,75039.26,1.5,0.51291,0.00017,27.1291]
[1776412762992,34.35,75038.11,1.5,0.51272,0.00017,27.12912]
[1776412763569,34.35,75038.11,1.5,0.51272,0.00017,27.12912]
[1776412768392,34.35,75044.37,1.5,0.51379,0.00017,27.12897]
[1776412773768,34.34,75045.44,1.5,0.51397,0.00017,27.12578]
[1776412773869,34.34,75045.64,1.5,0.514,0.00017,27.12577]
[1776412775852,34.34,75045.64,1.5,0.514,0.00017,27.12577]
[1776412775912,34.34,75045.33,1.5,0.51395,0.00017,27.12578]
[1776412776121,34.34,75045.33,1.5,0.51395,0.00017,27.12578]
[1776412776130,34.34,75045.33,1.5,0.51395,0.00017,27.12578]
[1776412776332,34.34,75045.33,1.5,0.51395,0.00017,27.12578]
[1776412776342,34.34,75045.33,1.5,0.51395,0.00017,27.12578]
[1776412776520,34.34,75045.33,1.5,0.51395,0.00017,27.12578]
[1776412777882,34.34,75045.33,1.5,0.51395,0.00017,27.12578]
[1776412777890,34.34,75045.33,1.5,0.51395,0.00017,27.12578]
[1776412777970,34.34,75045.33,1.5,0.51395,0.00017,27.12578]
[1776412778049,34.33,75044.81,1.5,0.51386,0.00017,27.12581]
[1776412779914,34.33,75044.81,1.5,0.51386,0.00017,27.12581]
[1776412780086,34.33,75044.81,1.5,0.51386,0.00017,27.12581]
[1776412779991,34.33,75044.64,1.5,0.51383,0.00017,27.12581]
[1776412780189,34.33,75044.64,1.5,0.51383,0.00017,27.12581]
[1776412782015,34.33,75044.64,1.5,0.51383,0.00017,27.12581]
[1776412782027,34.33,75044.64,1.5,0.51383,0.00017,27.12581]
[1776412782020,34.33,75043.96,1.5,0.51372,0.00017,27.12584]
[1776412782563,34.33,75043.96,1.5,0.51372,0.00017,27.12584]
[1776412788604,34.32,75043.44,1.5,0.51363,0.00017,27.12586]
[1776412793640,34.32,75040.9,1.5,0.51319,0.00017,27.12593]
[1776412798676,34.31,75043.05,1.5,0.51356,0.00017,27.12587]
[1776412799895,34.31,75063.79,1.5,0.5171,0.00017,27.12411]
[1776412800875,34.31,75063.79,1.5,0.5171,0.00017,27.12411]
[1776412802072,34.31,75064.4,1.5,0.51721,0.00017,27.12402]
[1776412800142,34.31,75064.4,1.5,0.51721,0.00017,27.12402]
[1776412806651,34.31,75064.4,1.5,0.51721,0.00017,27.12402]
[1776412811798,34.31,75092.71,1.5,0.52204,0.00017,27.11807]
[1776412811811,34.31,75064.45,1.5,0.51722,0.00017,27.12401]
[1776412815831,34.31,75053.88,1.5,0.51541,0.00017,27.12522]
[1776412821859,34.31,75049.43,1.5,0.51465,0.00017,27.12556]
[1776412826896,34.31,75050.55,1.5,0.51484,0.00017,27.12548]
[1776412827652,34.31,75050.55,1.5,0.51484,0.00017,27.12548]
[1776412833947,34.31,75044.9,1.5,0.51388,0.00017,27.12266]
[1776412838984,34.31,75043.3,1.5,0.5136,0.00017,27.12272]
[1776412844020,34.31,75045.09,1.5,0.51391,0.00017,27.12265]
[1776412849056,34.31,75036.44,1.5,0.51243,0.00017,27.12285]
[1776412851858,34.31,75034.83,1.5,0.51216,0.00017,27.12284]
[1776412855098,34.31,75025.09,1.5,0.51049,0.00017,27.12253]
[1776412855777,34.31,75025.09,1.5,0.51049,0.00017,27.12253]
[1776412856485,34.31,75023.09,1.5,0.51015,0.00017,27.12241]
[1776412859126,34.31,75023.39,1.5,0.5102,0.00017,27.12243]
[1776412864160,34.31,75014.04,1.5,0.5086,0.00017,27.12161]
[1776412866176,34.31,75004.61,1.5,0.50699,0.00017,27.12035]
[1776412871209,34.32,75004.04,1.5,0.5069,0.00017,27.12025]
[1776412876245,34.32,75017.31,1.5,0.50916,0.00017,27.12195]
[1776412881280,34.32,75024.44,1.5,0.51038,0.00017,27.1225]
[1776412886314,34.32,75022.69,1.5,0.51008,0.00017,27.12238]
[1776412891256,34.32,75023.36,1.5,0.5102,0.00017,27.12243]
[1776412891259,34.32,75023.36,1.5,0.5102,0.00017,27.12243]
[1776412891358,34.32,75023.92,1.5,0.51029,0.00017,27.11932]
[1776412896386,34.33,75024.8,1.5,0.51044,0.00017,27.11938]
[1776412901420,34.32,75021.8,1.5,0.50993,0.00017,27.11918]
[1776412906776,34.32,75025.22,1.5,0.51052,0.00017,27.1194]
[1776412907086,34.31,75027.44,1.5,0.51089,0.00017,27.11951]
[1776412912107,34.31,75032.51,1.5,0.51176,0.00017,27.11967]
[1776412917531,34.3,75036.96,1.5,0.51252,0.00017,27.1197]
[1776412922567,34.3,75039.09,1.5,0.51289,0.00017,27.11969]
[1776412923419,34.3,75039.09,1.5,0.51289,0.00017,27.11969]
[1776412928611,34.3,75039.1,1.5,0.51289,0.00017,27.11969]
[1776412931184,34.3,75039.4,1.5,0.51294,0.00017,27.11968]
[1776412931633,34.29,75039.97,1.5,0.51304,0.00017,27.11967]
[1776412936667,34.29,75040.82,1.5,0.51318,0.00017,27.11965]
[1776412942712,34.29,75040.88,1.5,0.51319,0.00017,27.11965]
[1776412948750,34.28,75041.83,1.5,0.51335,0.00017,27.11963]
[1776412954042,34.28,75044.41,1.5,0.5138,0.00017,27.1164]
[1776412954134,34.28,75044.41,1.5,0.5138,0.00017,27.1164]
[1776412954136,34.28,75045.64,1.5,0.51401,0.00017,27.11634]
[1776412955516,34.28,75045.64,1.5,0.51401,0.00017,27.11634]
[1776412955666,34.28,75045.64,1.5,0.51401,0.00017,27.11634]
[1776412955682,34.28,75045.64,1.5,0.51401,0.00017,27.11634]
[1776412955800,34.28,75053.07,1.5,0.51528,0.00017,27.11585]
[1776412961053,34.27,75047.41,1.5,0.51431,0.00017,27.11625]
[1776412964864,34.27,75041.93,1.5,0.51337,0.00017,27.11648]
[1776412967884,34.27,75036.49,1.5,0.51244,0.00017,27.11656]
[1776412973927,34.26,75035.33,1.5,0.51224,0.00017,27.11656]
[1776412981193,34.26,75033.52,1.5,0.51193,0.00017,27.11655]
[1776412983387,34.26,75034.35,1.5,0.51207,0.00017,27.11656]
[1776412983997,34.26,75034.53,1.5,0.51211,0.00017,27.11656]
[1776412989032,34.25,75036.78,1.5,0.51249,0.00017,27.11656]
[1776412989361,34.25,75036.78,1.5,0.51249,0.00017,27.11656]
[1776412990043,34.25,75037.63,1.5,0.51264,0.00017,27.11656]
[1776412995075,34.25,75038.96,1.5,0.51286,0.00017,27.11655]
[1776413000110,34.25,75040.1,1.5,0.51306,0.00017,27.11653]
[1776413005147,34.24,75041.46,1.5,0.51329,0.00017,27.11649]
[1776413009174,34.24,75036.1,1.5,0.51237,0.00017,27.11657]
[1776413011191,34.24,75034.65,1.5,0.51213,0.00017,27.11656]
[1776413011249,34.24,75034.65,1.5,0.51213,0.00017,27.11656]
[1776413011345,34.24,75031.68,1.5,0.51162,0.00017,27.11338]
[1776413013577,34.24,75029.58,1.5,0.51126,0.00017,27.11332]
[1776413014210,34.24,75028.22,1.5,0.51102,0.00017,27.11327]
[1776413018574,34.24,75028.16,1.5,0.51101,0.00017,27.11327]
[1776413018695,34.24,75028.16,1.5,0.51101,0.00017,27.11327]
[1776413018721,34.24,75028.16,1.5,0.51101,0.00017,27.11327]
[1776413018734,34.24,75028.16,1.5,0.51101,0.00017,27.11327]
[1776413018902,34.24,75028.16,1.5,0.51101,0.00017,27.11327]
[1776413019245,34.24,75027.7,1.5,0.51094,0.00017,27.11325]
[1776413021453,34.24,75026.03,1.5,0.51065,0.00017,27.11317]
[1776413021907,34.24,75026.03,1.5,0.51065,0.00017,27.11317]
[1776413022210,34.24,75026.14,1.5,0.51067,0.00017,27.11318]
[1776413027301,34.24,75025.45,1.5,0.51055,0.00017,27.11314]
[1776413032335,34.24,75022.7,1.5,0.51008,0.00017,27.11297]
[1776413038378,34.24,75024.68,1.5,0.51042,0.00017,27.1131]
[1776413043412,34.24,75026.25,1.5,0.51069,0.00017,27.11318]
[1776413049455,34.24,75026.09,1.5,0.51066,0.00017,27.11317]
[1776413054900,34.23,75021.08,1.5,0.5098,0.00017,27.11286]
[1776413054999,34.23,75020.78,1.5,0.50975,0.00017,27.11284]
[1776413059346,34.23,75020.5,1.5,0.5097,0.00017,27.11282]
[1776413059356,34.23,75020.5,1.5,0.5097,0.00017,27.11282]
[1776413059383,34.23,75020.22,1.5,0.50965,0.00017,27.11279]
[1776413064560,34.22,75018.89,1.5,0.50942,0.00017,27.11268]
[1776413065722,34.22,75018.89,1.5,0.50942,0.00017,27.11268]
[1776413065933,34.22,75018.89,1.5,0.50942,0.00017,27.11268]
[1776413065942,34.22,75018.89,1.5,0.50942,0.00017,27.11268]
[1776413065947,34.22,75018.89,1.5,0.50942,0.00017,27.11268]
[1776413065960,34.22,75018.89,1.5,0.50942,0.00017,27.11268]
[1776413066178,34.22,75018.89,1.5,0.50942,0.00017,27.11268]
[1776413066209,34.22,75018.89,1.5,0.50942,0.00017,27.11268]
[1776413066279,34.22,75019.48,1.5,0.50953,0.00017,27.11273]
[1776413068664,34.22,75021.29,1.5,0.50984,0.00017,27.11288]
[1776413069323,34.22,75021.77,1.5,0.50992,0.00017,27.11291]
[1776413070602,34.22,75028.64,1.5,0.5111,0.00017,27.11329]
[1776413071679,34.22,75028.64,1.5,0.5111,0.00017,27.11329]
[1776413072037,34.22,75028.64,1.5,0.5111,0.00017,27.11329]
[1776413072304,34.22,75028.64,1.5,0.5111,0.00017,27.11329]
[1776413072354,34.22,75027.6,1.5,0.51092,0.00017,27.1101]
[1776413072461,34.22,75027.6,1.5,0.51092,0.00017,27.1101]
[1776413072467,34.22,75027.6,1.5,0.51092,0.00017,27.1101]
[1776413072664,34.22,75027.6,1.5,0.51092,0.00017,27.1101]
[1776413072675,34.22,75027.6,1.5,0.51092,0.00017,27.1101]
[1776413072722,34.22,75048.25,1.5,0.51446,0.00017,27.10991]
[1776413075259,34.22,75048.25,1.5,0.51446,0.00017,27.10991]
[1776413075328,34.22,75051.61,1.5,0.51503,0.00017,27.10968]
[1776413075986,34.22,75051.61,1.5,0.51503,0.00017,27.10968]
[1776413076219,34.22,75051.61,1.5,0.51503,0.00017,27.10968]
[1776413076320,34.22,75051.8,1.5,0.51507,0.00017,27.10966]
[1776413077542,34.22,75051.8,1.5,0.51507,0.00017,27.10966]
[1776413077653,34.22,75051.8,1.5,0.51507,0.00017,27.10966]
[1776413077662,34.22,75051.8,1.5,0.51507,0.00017,27.10966]
[1776413077897,34.22,75051.8,1.5,0.51507,0.00017,27.10966]
[1776413077905,34.22,75051.8,1.5,0.51507,0.00017,27.10966]
[1776413077999,34.21,75069.78,1.5,0.51815,0.00017,27.10743]
[1776413078658,34.21,75069.78,1.5,0.51815,0.00017,27.10743]
[1776413083693,34.21,75067.05,1.5,0.51768,0.00017,27.10787]
[1776413089783,34.21,75067.05,1.5,0.51768,0.00017,27.10787]
[1776413090324,34.2,75061.66,1.5,0.51676,0.00017,27.10864]
[1776413095776,34.2,75060.16,1.5,0.5165,0.00017,27.10882]
[1776413098980,34.2,75058.98,1.5,0.5163,0.00017,27.10896]
[1776413099050,34.2,75058.65,1.5,0.51624,0.00017,27.109]
[1776413099683,34.2,75058.65,1.5,0.51624,0.00017,27.109]
[1776413099810,34.2,75058.97,1.5,0.5163,0.00017,27.10896]
[1776413100816,34.2,75084.16,1.5,0.52061,0.00017,27.10447]
[1776413102231,34.2,75084.16,1.5,0.52061,0.00017,27.10447]
[1776413102309,34.2,75083.92,1.5,0.52057,0.00017,27.10453]
[1776413108233,34.2,75084.57,1.5,0.52068,0.00017,27.10438]
[1776413108293,34.2,75085.06,1.5,0.52076,0.00017,27.10426]
[1776413110531,34.2,75085.27,1.5,0.5208,0.00017,27.10421]
[1776413110891,34.2,75085.27,1.5,0.5208,0.00017,27.10421]
[1776413111762,34.2,75085.27,1.5,0.5208,0.00017,27.10421]
[1776413112107,34.2,75086.5,1.5,0.52101,0.00017,27.1039]
[1776413117491,34.2,75087.31,1.5,0.52115,0.00017,27.10369]
[1776413117596,34.2,75087.31,1.5,0.52115,0.00017,27.10369]
[1776413117610,34.2,75087.31,1.5,0.52115,0.00017,27.10369]
[1776413117935,34.2,75087.93,1.5,0.52126,0.00017,27.10353]
[1776413119951,34.2,75078.47,1.5,0.51964,0.00017,27.10577]
[1776413121657,34.2,75077.51,1.5,0.51947,0.00017,27.10597]
[1776413122177,34.2,75078.81,1.5,0.51969,0.00017,27.10569]
[1776413128006,34.2,75077.96,1.5,0.51955,0.00017,27.10587]
[1776413131660,34.19,75077.31,1.5,0.51944,0.00017,27.10286]
[1776413132247,34.19,75079.62,1.5,0.51984,0.00017,27.10237]
[1776413135131,34.19,75078.39,1.5,0.51962,0.00017,27.10263]
[1776413135158,34.19,75079.0,1.5,0.51973,0.00017,27.1025]
[1776413135696,34.19,75079.0,1.5,0.51973,0.00017,27.1025]
[1776413136061,34.19,75079.0,1.5,0.51973,0.00017,27.1025]
[1776413136561,34.19,75079.0,1.5,0.51973,0.00017,27.1025]
[1776413137068,34.19,75078.51,1.5,0.51965,0.00017,27.10261]
[1776413140167,34.19,75077.86,1.5,0.51953,0.00017,27.10275]
[1776413144228,34.19,75079.2,1.5,0.51976,0.00017,27.10246]
[1776413144229,34.19,75079.2,1.5,0.51976,0.00017,27.10246]
[1776413144406,34.19,75079.2,1.5,0.51976,0.00017,27.10246]
[1776413145124,34.19,75079.95,1.5,0.51989,0.00017,27.10229]
[1776413146357,34.19,75066.17,1.5,0.51753,0.00017,27.10485]
[1776413147180,34.19,75066.17,1.5,0.51753,0.00017,27.10485]
[1776413147246,34.19,75066.6,1.5,0.51761,0.00017,27.10479]
[1776413152387,34.18,75068.13,1.5,0.51787,0.00017,27.10455]
[1776413157430,34.18,75068.13,1.5,0.51787,0.00017,27.10455]
[1776413163251,34.18,75068.59,1.5,0.51795,0.00017,27.10447]
[1776413168285,34.18,75069.45,1.5,0.5181,0.00017,27.10433]
[1776413173345,34.17,75071.49,1.5,0.51845,0.00017,27.10397]
[1776413179475,34.17,75071.5,1.5,0.51845,0.00017,27.10397]
[1776413185427,34.16,75071.56,1.5,0.51846,0.00017,27.10395]
[1776413190464,34.16,75072.71,1.5,0.51866,0.00017,27.10374]
[1776413195499,34.16,75073.37,1.5,0.51877,0.00017,27.10047]
[1776413198917,34.16,75073.51,1.5,0.5188,0.00017,27.10045]
[1776413201580,34.16,75071.65,1.5,0.51848,0.00017,27.10079]
[1776413201772,34.16,75071.65,1.5,0.51848,0.00017,27.10079]
[1776413201781,34.16,75071.65,1.5,0.51848,0.00017,27.10079]
[1776413201821,34.16,75071.65,1.5,0.51848,0.00017,27.10079]
[1776413202087,34.16,75071.65,1.5,0.51848,0.00017,27.10079]
[1776413202545,34.16,75078.32,1.5,0.51962,0.00017,27.09948]
[1776413204250,34.16,75080.69,1.5,0.52003,0.00017,27.09896]
[1776413204546,34.15,75081.07,1.5,0.52009,0.00017,27.09887]
[1776413205688,34.15,75081.07,1.5,0.52009,0.00017,27.09887]
[1776413205881,34.15,75081.07,1.5,0.52009,0.00017,27.09887]
[1776413205888,34.15,75081.07,1.5,0.52009,0.00017,27.09887]
[1776413207006,34.15,75081.07,1.5,0.52009,0.00017,27.09887]
[1776413207325,34.15,75080.5,1.5,0.52,0.00017,27.099]
[1776413212580,34.15,75080.63,1.5,0.52002,0.00017,27.09897]
[1776413214253,34.15,75079.54,1.5,0.51983,0.00017,27.09921]
[1776413214267,34.15,75074.31,1.5,0.51893,0.00017,27.10029]
[1776413217011,34.15,75071.17,1.5,0.5184,0.00017,27.10087]
[1776413217109,34.15,75069.9,1.5,0.51818,0.00017,27.10109]
[1776413221552,34.15,75070.04,1.5,0.5182,0.00017,27.10107]
[1776413221747,34.15,75070.5,1.5,0.51828,0.00017,27.10099]
[1776413221759,34.15,75070.5,1.5,0.51828,0.00017,27.10099]
[1776413221762,34.15,75077.42,1.5,0.51947,0.00017,27.09966]
[1776413224027,34.15,75077.72,1.5,0.51952,0.00017,27.0996]
[1776413224420,34.14,75079.13,1.5,0.51976,0.00017,27.0993]
[1776413226959,34.14,75079.84,1.5,0.51988,0.00017,27.09914]
[1776413227051,34.14,75081.13,1.5,0.52011,0.00017,27.09885]
[1776413233513,34.14,75079.85,1.5,0.51989,0.00017,27.09914]
[1776413233637,34.14,75080.77,1.5,0.52005,0.00017,27.09893]
[1776413233659,34.14,75080.77,1.5,0.52005,0.00017,27.09893]
[1776413233776,34.14,75080.77,1.5,0.52005,0.00017,27.09893]
[1776413236186,34.14,75083.64,1.5,0.52054,0.00017,27.09826]
[1776413236282,34.14,75083.19,1.5,0.52046,0.00017,27.09837]
[1776413243255,34.14,75081.1,1.5,0.5201,0.00017,27.09885]
[1776413245269,34.13,75080.66,1.5,0.52003,0.00017,27.09895]
[1776413245485,34.13,75080.66,1.5,0.52003,0.00017,27.09895]
[1776413253119,34.13,75078.93,1.5,0.51973,0.00017,27.09618]
[1776413253654,34.13,75078.93,1.5,0.51973,0.00017,27.09618]
[1776413253832,34.13,75078.93,1.5,0.51973,0.00017,27.09618]
[1776413253933,34.13,75077.34,1.5,0.51946,0.00017,27.09652]
[1776413261975,34.12,75077.98,1.5,0.51957,0.00017,27.09638]
[1776413269559,34.12,75077.98,1.5,0.51957,0.00017,27.09638]
[1776413269612,34.12,75077.7,1.5,0.51952,0.00017,27.09644]
[1776413269641,34.12,75077.7,1.5,0.51952,0.00017,27.09644]
[1776413269659,34.12,75077.7,1.5,0.51952,0.00017,27.09644]
[1776413270055,34.12,75077.75,1.5,0.51953,0.00017,27.09643]
[1776413272386,34.12,75077.75,1.5,0.51953,0.00017,27.09643]
[1776413272485,34.12,75078.03,1.5,0.51958,0.00017,27.09637]
[1776413278022,34.11,75078.04,1.5,0.51958,0.00017,27.09636]
[1776413283332,34.11,75077.72,1.5,0.51953,0.00017,27.09643]
[1776413290171,34.11,75075.63,1.5,0.51917,0.00017,27.09686]
[1776413295207,34.11,75075.09,1.5,0.51908,0.00017,27.09697]
[1776413299918,34.11,75075.17,1.5,0.51909,0.00017,27.09695]
[1776413300152,34.11,75075.17,1.5,0.51909,0.00017,27.09695]
[1776413300229,34.11,75075.17,1.5,0.51909,0.00017,27.09695]
[1776413300289,34.11,75115.78,1.5,0.52606,0.00017,27.08476]
[1776413301251,34.11,75115.78,1.5,0.52606,0.00017,27.08476]
[1776413301727,34.11,75115.78,1.5,0.52606,0.00017,27.08476]
[1776413302260,34.11,75114.9,1.5,0.52591,0.00017,27.08511]
[1776413305155,34.12,75114.87,1.5,0.5259,0.00017,27.08513]
[1776413305199,34.12,75114.87,1.5,0.5259,0.00017,27.08513]
[1776413305232,34.12,75114.87,1.5,0.5259,0.00017,27.08513]
[1776413305290,34.12,75114.87,1.5,0.5259,0.00017,27.08513]
[1776413305319,34.12,75114.87,1.5,0.5259,0.00017,27.08513]
[1776413305348,34.12,75114.87,1.5,0.5259,0.00017,27.08513]
[1776413305450,34.12,75114.08,1.5,0.52577,0.00017,27.08544]
[1776413311322,34.12,75112.22,1.5,0.52545,0.00017,27.08302]
[1776413316356,34.12,75113.82,1.5,0.52572,0.00017,27.0824]
[1776413322398,34.12,75113.9,1.5,0.52574,0.00017,27.08237]
[1776413328439,34.12,75113.58,1.5,0.52568,0.00017,27.08249]
[1776413333684,34.12,75114.61,1.5,0.52586,0.00017,27.08208]
[1776413339519,34.12,75115.02,1.5,0.52593,0.00017,27.08192]
[1776413339712,34.12,75115.02,1.5,0.52593,0.00017,27.08192]
[1776413339835,34.12,75115.02,1.5,0.52593,0.00017,27.08192]
[1776413340524,34.12,75115.13,1.5,0.52595,0.00017,27.08188]
[1776413343424,34.12,75115.26,1.5,0.52597,0.00017,27.08182]
[1776413343484,34.12,75115.26,1.5,0.52597,0.00017,27.08182]
[1776413343526,34.12,75115.52,1.5,0.52602,0.00017,27.08172]
[1776413347100,34.12,75117.88,1.5,0.52642,0.00017,27.08076]
[1776413347195,34.12,75117.88,1.5,0.52642,0.00017,27.08076]
[1776413347575,34.12,75128.08,1.5,0.52817,0.00017,27.0763]
[1776413352608,34.13,75132.04,1.5,0.52884,0.00017,27.07445]
[1776413355137,34.13,75133.23,1.5,0.52904,0.00017,27.07388]
[1776413355176,34.13,75133.23,1.5,0.52904,0.00017,27.07388]
[1776413355632,34.14,75133.61,1.5,0.52911,0.00017,27.07369]
[1776413358543,34.14,75134.76,1.5,0.52931,0.00017,27.07313]
[1776413358652,34.14,75134.76,1.5,0.52931,0.00017,27.07313]
[1776413359014,34.14,75134.76,1.5,0.52931,0.00017,27.07313]
[1776413359412,34.14,75134.76,1.5,0.52931,0.00017,27.07313]
[1776413359455,34.14,75134.76,1.5,0.52931,0.00017,27.07313]
[1776413359503,34.14,75134.76,1.5,0.52931,0.00017,27.07313]
[1776413359540,34.14,75134.76,1.5,0.52931,0.00017,27.07313]
[1776413359549,34.14,75134.76,1.5,0.52931,0.00017,27.07313]
[1776413359623,34.14,75134.76,1.5,0.52931,0.00017,27.07313]
[1776413359655,34.14,75134.76,1.5,0.52931,0.00017,27.07313]
[1776413359683,34.14,75134.76,1.5,0.52931,0.00017,27.07313]
[1776413359697,34.14,75136.04,1.5,0.52953,0.00017,27.07249]
[1776413360571,34.14,75136.04,1.5,0.52953,0.00017,27.07249]
[1776413360636,34.14,75136.04,1.5,0.52953,0.00017,27.07249]
[1776413360691,34.14,75136.04,1.5,0.52953,0.00017,27.07249]
[1776413360699,34.14,75150.28,1.5,0.53196,0.00017,27.06482]
[1776413360734,34.14,75150.28,1.5,0.53196,0.00017,27.06482]
[1776413361684,34.13,75155.03,1.5,0.53278,0.00017,27.06202]
[1776413363615,34.13,75155.75,1.5,0.5329,0.00017,27.06157]
[1776413363716,34.13,75158.61,1.5,0.53339,0.00017,27.05983]
[1776413366720,34.13,75164.31,1.5,0.53437,0.00017,27.05624]
[1776413369530,34.13,75159.36,1.5,0.53352,0.00017,27.05937]
[1776413369740,34.13,75159.25,1.5,0.5335,0.00017,27.05944]
[1776413370714,34.13,75159.25,1.5,0.5335,0.00017,27.05944]
[1776413371137,34.13,75152.15,1.5,0.53229,0.00017,27.06055]
[1776413373405,34.12,75142.65,1.5,0.53067,0.00017,27.06585]
[1776413375520,34.12,75139.37,1.5,0.53011,0.00017,27.06759]
[1776413375572,34.12,75139.37,1.5,0.53011,0.00017,27.06759]
[1776413375579,34.12,75132.55,1.5,0.52894,0.00017,27.07102]
[1776413375879,34.12,75132.55,1.5,0.52894,0.00017,27.07102]
[1776413375999,34.12,75132.55,1.5,0.52894,0.00017,27.07102]
[1776413376076,34.12,75129.33,1.5,0.52839,0.00017,27.07256]
[1776413377748,34.12,75123.27,1.5,0.52735,0.00017,27.07531]
[1776413378433,34.12,75123.27,1.5,0.52735,0.00017,27.07531]
[1776413378504,34.12,75110.97,1.5,0.52524,0.00017,27.08034]
[1776413379545,34.12,75111.64,1.5,0.52535,0.00017,27.08009]
[1776413380482,34.12,75111.64,1.5,0.52535,0.00017,27.08009]
[1776413380528,34.11,75113.18,1.5,0.52562,0.00017,27.07949]
[1776413385852,34.11,75115.56,1.5,0.52603,0.00017,27.07855]
[1776413389818,34.11,75116.94,1.5,0.52626,0.00017,27.07799]
[1776413390146,34.11,75116.94,1.5,0.52626,0.00017,27.07799]
[1776413390488,34.11,75112.12,1.5,0.52544,0.00017,27.0799]
[1776413390915,34.11,75112.12,1.5,0.52544,0.00017,27.0799]
[1776413390959,34.11,75099.89,1.5,0.52334,0.00017,27.08422]
[1776413392462,34.11,75099.89,1.5,0.52334,0.00017,27.08422]
[1776413392510,34.11,75099.89,1.5,0.52334,0.00017,27.08422]
[1776413392591,34.11,75094.11,1.5,0.52235,0.00017,27.086]
[1776413392850,34.11,75094.11,1.5,0.52235,0.00017,27.086]
[1776413393614,34.11,75094.11,1.5,0.52235,0.00017,27.086]
[1776413393772,34.11,75090.86,1.5,0.52179,0.00017,27.08693]
[1776413394114,34.11,75084.64,1.5,0.52072,0.00017,27.08856]
[1776413397315,34.11,75083.49,1.5,0.52052,0.00017,27.08884]
[1776413398330,34.11,75096.51,1.5,0.52276,0.00017,27.08528]
[1776413399950,34.1,75100.89,1.5,0.52351,0.00017,27.08389]
[1776413402172,34.1,75095.3,1.5,0.52255,0.00017,27.08564]
[1776413408572,34.08,75092.65,1.5,0.5221,0.00017,27.0864]
[1776413408638,34.08,75090.98,1.5,0.52182,0.00017,27.08687]
[1776413414257,34.08,75089.8,1.5,0.52161,0.00017,27.08719]
[1776413420091,34.07,75086.74,1.5,0.52109,0.00017,27.08799]
[1776413425126,34.07,75085.46,1.5,0.52087,0.00017,27.08832]
[1776413430163,34.07,75087.43,1.5,0.52121,0.00017,27.08781]
[1776413431170,34.07,75081.86,1.5,0.52025,0.00017,27.08604]
[1776413436483,34.06,75078.53,1.5,0.51968,0.00017,27.08679]
[1776413437244,34.06,75077.02,1.5,0.51942,0.00017,27.08711]
[1776413437249,34.06,75077.02,1.5,0.51942,0.00017,27.08711]
[1776413437472,34.06,75072.42,1.5,0.51863,0.00017,27.08802]
[1776413440089,34.06,75067.42,1.5,0.51777,0.00017,27.08888]
[1776413440386,34.06,75065.65,1.5,0.51746,0.00017,27.08916]
[1776413446274,34.06,75065.66,1.5,0.51747,0.00017,27.08915]
[1776413447433,34.06,75065.66,1.5,0.51747,0.00017,27.08915]
[1776413447659,34.06,75065.66,1.5,0.51747,0.00017,27.08915]
[1776413447683,34.06,75065.66,1.5,0.51747,0.00017,27.08915]
[1776413447761,34.06,75064.71,1.5,0.5173,0.00017,27.08929]
[1776413447855,34.06,75064.71,1.5,0.5173,0.00017,27.08929]
[1776413447883,34.06,75064.71,1.5,0.5173,0.00017,27.08929]
[1776413450138,34.06,75064.78,1.5,0.51732,0.00017,27.08928]
[1776413450303,34.06,75064.64,1.5,0.51729,0.00017,27.0893]
[1776413452445,34.05,75065.79,1.5,0.51749,0.00017,27.08913]
[1776413452541,34.05,75065.34,1.5,0.51741,0.00017,27.0892]
[1776413458359,34.05,75062.38,1.5,0.5169,0.00017,27.08962]
[1776413463399,34.05,75050.64,1.5,0.51488,0.00017,27.09086]
[1776413465407,34.05,75047.88,1.5,0.51441,0.00017,27.09105]
[1776413467267,34.05,75049.18,1.5,0.51463,0.00017,27.09096]
[1776413467350,34.05,75049.18,1.5,0.51463,0.00017,27.09096]
[1776413467408,34.05,75049.18,1.5,0.51463,0.00017,27.09096]
[1776413467443,34.05,75049.18,1.5,0.51463,0.00017,27.09096]
[1776413467509,34.05,75053.35,1.5,0.51535,0.00017,27.09063]
[1776413471964,34.04,75052.89,1.5,0.51527,0.00017,27.09067]
[1776413472456,34.04,75049.48,1.5,0.51468,0.00017,27.09094]
[1776413477491,34.04,75050.04,1.5,0.51478,0.00017,27.0909]
[1776413482527,34.03,75050.48,1.5,0.51485,0.00017,27.09087]
[1776413482887,34.03,75050.48,1.5,0.51485,0.00017,27.09087]
[1776413482931,34.03,75050.48,1.5,0.51485,0.00017,27.09087]
[1776413482960,34.03,75050.48,1.5,0.51485,0.00017,27.09087]
[1776413482990,34.03,75050.48,1.5,0.51485,0.00017,27.09087]
[1776413483533,34.03,75051.19,1.5,0.51498,0.00017,27.09081]
[1776413485033,34.03,75052.63,1.5,0.51523,0.00017,27.09069]
[1776413485550,34.03,75052.63,1.5,0.51523,0.00017,27.09069]
[1776413490583,34.02,75054.25,1.5,0.51551,0.00017,27.09055]
[1776413495458,34.01,75055.51,1.5,0.51572,0.00017,27.08728]
[1776413495617,34.01,75055.51,1.5,0.51572,0.00017,27.08728]
[1776413496625,34.01,75049.67,1.5,0.51472,0.00017,27.08778]
[1776413498376,34.01,75049.76,1.5,0.51473,0.00017,27.08777]
[1776413498453,34.01,75049.7,1.5,0.51472,0.00017,27.08778]
[1776413501041,34.01,75049.92,1.5,0.51476,0.00017,27.08776]
[1776413501659,34.01,75050.33,1.5,0.51483,0.00017,27.08773]
[1776413504051,34.01,75050.7,1.5,0.51489,0.00017,27.0877]
[1776413504129,34.01,75050.92,1.5,0.51493,0.00017,27.08768]
[1776413509181,34.01,75051.14,1.5,0.51497,0.00017,27.08767]
[1776413514752,34.0,75052.16,1.5,0.51515,0.00017,27.08758]
[1776413515191,34.0,75052.16,1.5,0.51515,0.00017,27.08758]
[1776413515294,34.0,75052.16,1.5,0.51515,0.00017,27.08758]
[1776413515377,34.0,75052.16,1.5,0.51515,0.00017,27.08758]
[1776413515407,34.0,75052.16,1.5,0.51515,0.00017,27.08758]
[1776413515440,34.0,75052.16,1.5,0.51515,0.00017,27.08758]
[1776413515469,34.0,75052.16,1.5,0.51515,0.00017,27.08758]
[1776413515499,34.0,75052.16,1.5,0.51515,0.00017,27.08758]
[1776413515530,34.0,75052.16,1.5,0.51515,0.00017,27.08758]
[1776413515587,34.0,75052.16,1.5,0.51515,0.00017,27.08758]
[1776413515647,34.0,75052.16,1.5,0.51515,0.00017,27.08758]
[1776413515678,34.0,75052.16,1.5,0.51515,0.00017,27.08758]
[1776413515708,34.0,75052.16,1.5,0.51515,0.00017,27.08758]
[1776413515809,34.0,75060.16,1.5,0.51653,0.00017,27.08675]
[1776413518179,34.0,75060.95,1.5,0.51666,0.00017,27.08665]
[1776413518780,34.0,75059.69,1.5,0.51645,0.00017,27.0868]
[1776413523813,33.99,75058.18,1.5,0.51619,0.00017,27.08698]
[1776413531869,33.98,75056.78,1.5,0.51595,0.00017,27.08713]
[1776413535697,33.98,75056.78,1.5,0.51595,0.00017,27.08713]
[1776413536231,33.98,75057.01,1.5,0.51599,0.00017,27.08711]
[1776413536391,33.98,75057.01,1.5,0.51599,0.00017,27.08711]
[1776413536698,33.98,75057.01,1.5,0.51599,0.00017,27.08711]
[1776413536788,33.98,75057.01,1.5,0.51599,0.00017,27.08711]
[1776413536874,33.98,75057.01,1.5,0.51599,0.00017,27.08711]
[1776413536918,33.98,75109.49,1.5,0.52504,0.00017,27.07439]
[1776413536967,33.98,75109.49,1.5,0.52504,0.00017,27.07439]
[1776413537134,33.98,75109.49,1.5,0.52504,0.00017,27.07439]
[1776413537170,33.98,75109.49,1.5,0.52504,0.00017,27.07439]
[1776413537915,33.98,75109.49,1.5,0.52504,0.00017,27.07438]
[1776413538511,33.98,75109.49,1.5,0.52504,0.00017,27.07438]
[1776413538565,33.98,75109.49,1.5,0.52504,0.00017,27.07438]
[1776413538649,33.98,75109.49,1.5,0.52504,0.00017,27.07438]
[1776413538878,33.98,75109.49,1.5,0.52504,0.00017,27.07438]
[1776413538956,33.98,75107.73,1.5,0.52474,0.00017,27.07503]
[1776413541367,33.97,75107.5,1.5,0.5247,0.00017,27.07511]
[1776413541467,33.97,75107.5,1.5,0.5247,0.00017,27.07511]
[1776413541549,33.97,75107.5,1.5,0.5247,0.00017,27.07511]
[1776413541615,33.97,75107.5,1.5,0.5247,0.00017,27.07511]
[1776413541641,33.97,75107.5,1.5,0.5247,0.00017,27.07511]
[1776413542950,33.97,75121.25,1.5,0.52707,0.00017,27.0696]
[1776413543741,33.97,75121.25,1.5,0.52707,0.00017,27.0696]
[1776413543800,33.97,75121.25,1.5,0.52707,0.00017,27.0696]
[1776413543958,33.97,75124.29,1.5,0.52759,0.00017,27.06826]
[1776413546985,33.97,75118.02,1.5,0.52651,0.00017,27.07099]
[1776413548807,33.97,75115.86,1.5,0.52614,0.00017,27.07188]
[1776413548902,33.97,75116.31,1.5,0.52622,0.00017,27.07169]
[1776413551416,33.97,75115.47,1.5,0.52607,0.00017,27.06889]
[1776413551564,33.97,75115.47,1.5,0.52607,0.00017,27.06889]
[1776413552013,33.97,75115.25,1.5,0.52603,0.00017,27.06898]
[1776413553355,33.97,75109.23,1.5,0.525,0.00017,27.07132]
[1776413559064,33.95,75111.53,1.5,0.5254,0.00017,27.07041]
[1776413565106,33.9,75113.38,1.5,0.52574,0.00017,27.0696]
[1776413570142,33.88,75111.38,1.5,0.52541,0.00017,27.07034]
[1776413575387,33.82,75112.5,1.5,0.52562,0.00017,27.06981]
[1776413581980,33.79,75114.76,1.5,0.52603,0.00017,27.06884]
[1776413583001,33.79,75113.22,1.5,0.52576,0.00017,27.06946]
[1776413585458,33.76,75106.74,1.5,0.52464,0.00017,27.07192]
[1776413587799,33.76,75106.74,1.5,0.52464,0.00017,27.07192]
[1776413587837,33.76,75104.86,1.5,0.52432,0.00017,27.07259]
[1776413591528,33.76,75103.74,1.5,0.52413,0.00017,27.07299]
[1776413591596,33.76,75103.74,1.5,0.52413,0.00017,27.07299]
[1776413595728,33.75,75101.96,1.5,0.52382,0.00017,27.07361]
[1776413596424,33.75,75101.51,1.5,0.52374,0.00017,27.07376]
[1776413596465,33.75,75101.51,1.5,0.52374,0.00017,27.07376]
[1776413596566,33.75,75094.01,1.5,0.52244,0.00017,27.07618]
[1776413598743,33.75,75092.81,1.5,0.52223,0.00017,27.07654]
[1776413598805,33.75,75092.57,1.5,0.52219,0.00017,27.07661]
[1776413604307,33.75,75092.84,1.5,0.52224,0.00017,27.07653]
[1776413604384,33.75,75092.87,1.5,0.52224,0.00017,27.07652]
[1776413606580,33.75,75095.94,1.5,0.52277,0.00017,27.07559]
[1776413606670,33.75,75096.01,1.5,0.52279,0.00017,27.07556]
[1776413613446,33.75,75095.41,1.5,0.52268,0.00017,27.0726]
[1776413620687,33.75,75095.42,1.5,0.52269,0.00017,27.0726]
[1776413622548,33.75,75095.32,1.5,0.52267,0.00017,27.07262]
[1776413622590,33.75,75095.92,1.5,0.52277,0.00017,27.07244]
[1776413630564,33.74,75096.2,1.5,0.52282,0.00017,27.07235]
[1776413632005,33.74,75096.2,1.5,0.52282,0.00017,27.07235]
[1776413632040,33.74,75095.74,1.5,0.52274,0.00017,27.07249]
[1776413637615,33.74,75095.3,1.5,0.52267,0.00017,27.07262]
[1776413642649,33.74,75095.14,1.5,0.52264,0.00017,27.07267]
[1776413643560,33.74,75095.14,1.5,0.52264,0.00017,27.07267]
[1776413643657,33.74,75095.17,1.5,0.52265,0.00017,27.07266]
[1776413645754,33.74,75095.17,1.5,0.52265,0.00017,27.07266]
[1776413645778,33.74,75095.0,1.5,0.52262,0.00017,27.07271]
[1776413655952,33.74,75095.14,1.5,0.52264,0.00017,27.07267]
[1776413661781,33.74,75095.5,1.5,0.5227,0.00017,27.07255]
[1776413669838,33.73,75095.79,1.5,0.52276,0.00017,27.07246]
[1776413670391,33.73,75095.79,1.5,0.52276,0.00017,27.07246]
[1776413670448,33.73,75095.79,1.5,0.52276,0.00017,27.07246]
[1776413670846,33.73,75094.66,1.5,0.52256,0.00017,27.07281]
[1776413672861,33.73,75089.06,1.5,0.52159,0.00017,27.0713]
[1776413674420,33.73,75087.45,1.5,0.52131,0.00017,27.07175]
[1776413674876,33.73,75085.88,1.5,0.52104,0.00017,27.07216]
[1776413677924,33.73,75083.83,1.5,0.52068,0.00017,27.07269]
[1776413678014,33.73,75084.51,1.5,0.5208,0.00017,27.07252]
[1776413683936,33.73,75085.19,1.5,0.52092,0.00017,27.07234]
[1776413686957,33.73,75077.28,1.5,0.51954,0.00017,27.07423]
[1776413689038,33.73,75072.81,1.5,0.51876,0.00017,27.07516]
[1776413689043,33.73,75071.51,1.5,0.51854,0.00017,27.07541]
[1776413694006,33.73,75064.45,1.5,0.51731,0.00017,27.07661]
[1776413699041,33.74,75062.83,1.5,0.51703,0.00017,27.07685]
[1776413700818,33.74,75062.41,1.5,0.51695,0.00017,27.07691]
[1776413700835,33.74,75062.41,1.5,0.51695,0.00017,27.07691]
[1776413700877,33.74,75062.41,1.5,0.51695,0.00017,27.07691]
[1776413700936,33.74,75062.09,1.5,0.5169,0.00017,27.07695]
[1776413704081,33.73,75061.66,1.5,0.51682,0.00017,27.07701]
[1776413704143,33.73,75061.31,1.5,0.51676,0.00017,27.07706]
[1776413711126,33.73,75061.31,1.5,0.51676,0.00017,27.07706]
[1776413711699,33.73,75061.31,1.5,0.51676,0.00017,27.07706]
[1776413711777,33.73,75061.31,1.5,0.51676,0.00017,27.07706]
[1776413712132,33.73,75061.02,1.5,0.51671,0.00017,27.0771]
[1776413714145,33.71,75055.75,1.5,0.5158,0.00017,27.07773]
[1776413715360,33.71,75054.77,1.5,0.51563,0.00017,27.07783]
[1776413716159,33.71,75055.99,1.5,0.51584,0.00017,27.0777]
[1776413718221,33.71,75052.6,1.5,0.51525,0.00017,27.07804]
[1776413718620,33.71,75052.6,1.5,0.51525,0.00017,27.07804]
[1776413719182,33.71,75049.83,1.5,0.51477,0.00017,27.07828]
[1776413720188,33.7,75043.3,1.5,0.51363,0.00017,27.07867]
[1776413720810,33.7,75043.3,1.5,0.51363,0.00017,27.07867]
[1776413720842,33.7,75043.3,1.5,0.51363,0.00017,27.07867]
[1776413720964,33.7,75039.69,1.5,0.513,0.00017,27.07879]
[1776413724955,33.69,75039.19,1.5,0.51291,0.00017,27.0788]
[1776413725000,33.69,75038.26,1.5,0.51275,0.00017,27.07882]
[1776413727380,33.69,75036.7,1.5,0.51248,0.00017,27.07884]
[1776413727585,33.68,75036.25,1.5,0.5124,0.00017,27.07885]
[1776413733380,33.63,75034.9,1.5,0.51217,0.00017,27.07571]
[1776413733525,33.63,75034.9,1.5,0.51217,0.00017,27.07571]
[1776413733581,33.63,75034.9,1.5,0.51217,0.00017,27.07571]
[1776413733626,33.62,75035.49,1.5,0.51227,0.00017,27.0757]
[1776413739320,33.57,75033.23,1.5,0.51188,0.00017,27.0757]
[1776413741508,33.56,75030.83,1.5,0.51146,0.00018,27.07567]
[1776413741562,33.56,75038.46,1.5,0.51279,0.00017,27.07567]
[1776413743349,33.56,75045.22,1.5,0.51397,0.00017,27.07541]
[1776413744530,33.56,75045.22,1.5,0.51397,0.00017,27.07541]
[1776413750398,33.55,75047.04,1.5,0.51429,0.00017,27.0753]
[1776413755436,33.54,75049.37,1.5,0.5147,0.00018,27.07513]
[1776413761495,33.54,75052.11,1.5,0.51518,0.00018,27.0749]
[1776413766729,33.53,75059.02,1.5,0.51639,0.00018,27.07414]
[1776413767297,33.53,75059.02,1.5,0.51639,0.00018,27.07414]
[1776413767521,33.53,75059.02,1.5,0.51639,0.00018,27.07414]
[1776413772557,33.53,75062.05,1.5,0.51692,0.00018,27.07373]
[1776413777591,33.53,75062.72,1.5,0.51704,0.00018,27.07363]
[1776413782626,33.52,75063.69,1.5,0.51721,0.00018,27.07348]
[1776413787662,33.52,75066.43,1.5,0.51769,0.00018,27.07304]
[1776413792699,33.52,75068.37,1.5,0.51803,0.00018,27.06956]
[1776413797732,33.51,75072.19,1.5,0.5187,0.00018,27.06885]
[1776413802766,33.51,75072.78,1.5,0.5188,0.00018,27.06873]
[1776413810328,33.51,75071.84,1.5,0.51864,0.00018,27.06891]
[1776413812838,33.51,75080.9,1.5,0.52023,0.00018,27.06693]
[1776413818879,33.5,75080.55,1.5,0.52016,0.00018,27.06701]
[1776413823914,33.5,75086.96,1.5,0.52129,0.00018,27.06536]
[1776413824305,33.5,75086.96,1.5,0.52129,0.00018,27.06536]
[1776413824370,33.5,75086.96,1.5,0.52129,0.00018,27.06536]
[1776413824921,33.5,75086.25,1.5,0.52116,0.00018,27.06555]
[1776413829956,33.5,75086.98,1.5,0.52129,0.00018,27.06535]
[1776413834991,33.5,75087.7,1.5,0.52142,0.00018,27.06515]
[1776413840037,33.5,75087.41,1.5,0.52137,0.00018,27.06522]
[1776413845158,33.49,75087.95,1.5,0.52146,0.00018,27.06507]
[1776413847293,33.49,75095.98,1.5,0.52287,0.00018,27.06265]
[1776413848582,33.49,75096.34,1.5,0.52293,0.00018,27.06254]
[1776413848624,33.49,75096.34,1.5,0.52293,0.00018,27.06254]
[1776413848653,33.49,75096.34,1.5,0.52293,0.00018,27.06254]
[1776413848684,33.49,75096.34,1.5,0.52293,0.00018,27.06254]
[1776413848713,33.49,75096.34,1.5,0.52293,0.00018,27.06254]
[1776413848741,33.49,75096.34,1.5,0.52293,0.00018,27.06254]
[1776413849167,33.49,75096.34,1.5,0.52293,0.00018,27.06254]
[1776413849192,33.49,75095.73,1.5,0.52283,0.00018,27.06274]
[1776413856137,33.49,75092.31,1.5,0.52223,0.00018,27.06065]
[1776413863187,33.49,75092.21,1.5,0.52221,0.00018,27.06068]
[1776413867328,33.49,75090.67,1.5,0.52194,0.00018,27.06114]
[1776413867459,33.49,75090.41,1.5,0.5219,0.00018,27.06121]
[1776413867516,33.49,75090.41,1.5,0.5219,0.00018,27.06121]
[1776413867608,33.49,75090.41,1.5,0.5219,0.00018,27.06121]
[1776413867643,33.49,75090.41,1.5,0.5219,0.00018,27.06121]
[1776413867675,33.49,75090.41,1.5,0.5219,0.00018,27.06121]
[1776413868222,33.49,75097.03,1.5,0.52306,0.00018,27.05916]
[1776413869252,33.49,75105.25,1.5,0.52449,0.00018,27.05629]
[1776413871207,33.49,75105.25,1.5,0.52449,0.00017,27.05629]
[1776413871244,33.49,75105.25,1.5,0.52449,0.00017,27.05629]
[1776413871273,33.49,75105.25,1.5,0.52449,0.00017,27.05629]
[1776413871303,33.49,75105.25,1.5,0.52449,0.00017,27.05629]
[1776413871332,33.49,75105.25,1.5,0.52449,0.00017,27.05629]
[1776413871295,33.49,75103.63,1.5,0.52421,0.00018,27.05689]
[1776413871475,33.49,75103.63,1.5,0.52421,0.00018,27.05689]
[1776413871505,33.49,75103.63,1.5,0.52421,0.00018,27.05689]
[1776413871404,33.49,75103.63,1.5,0.52421,0.00018,27.05689]
[1776413873256,33.49,75102.8,1.5,0.52407,0.00018,27.05718]
[1776413878293,33.49,75104.59,1.5,0.52438,0.00018,27.05653]
[1776413881297,33.48,75103.61,1.5,0.52421,0.00018,27.05689]
[1776413881313,33.48,75100.78,1.5,0.52371,0.00018,27.05789]
[1776413881402,33.48,75100.78,1.5,0.52371,0.00018,27.05789]
[1776413881430,33.48,75100.78,1.5,0.52371,0.00018,27.05789]
[1776413881489,33.48,75100.78,1.5,0.52371,0.00018,27.05789]
[1776413881518,33.48,75100.78,1.5,0.52371,0.00018,27.05789]
[1776413881550,33.48,75100.78,1.5,0.52371,0.00018,27.05789]
[1776413881580,33.48,75100.78,1.5,0.52371,0.00018,27.05789]
[1776413881640,33.48,75100.78,1.5,0.52371,0.00018,27.05789]
[1776413881668,33.48,75100.78,1.5,0.52371,0.00018,27.05789]
[1776413881698,33.48,75100.78,1.5,0.52371,0.00018,27.05789]
[1776413881727,33.48,75100.78,1.5,0.52371,0.00018,27.05789]
[1776413882323,33.48,75093.45,1.5,0.52243,0.00018,27.0603]
[1776413885696,33.48,75089.83,1.5,0.5218,0.00018,27.06138]
[1776413886512,33.48,75090.79,1.5,0.52196,0.00018,27.0611]
[1776413887357,33.48,75093.62,1.5,0.52246,0.00018,27.06024]
[1776413889369,33.48,75102.14,1.5,0.52395,0.00018,27.05741]
[1776413891383,33.48,75108.22,1.5,0.52502,0.00017,27.05516]
[1776413896417,33.48,75108.92,1.5,0.52514,0.00018,27.05489]
[1776413902158,33.48,75108.97,1.5,0.52515,0.00018,27.05487]
[1776413907812,33.48,75109.78,1.5,0.52529,0.00018,27.05454]
[1776413913536,33.47,75106.5,1.5,0.52472,0.00018,27.05265]
[1776413918576,33.47,75103.82,1.5,0.52425,0.00018,27.05365]
[1776413921237,33.47,75104.07,1.5,0.52429,0.00018,27.05355]
[1776413921292,33.47,75104.07,1.5,0.52429,0.00018,27.05355]
[1776413921342,33.47,75104.07,1.5,0.52429,0.00018,27.05355]
[1776413921424,33.47,75104.9,1.5,0.52444,0.00018,27.05325]
[1776413923608,33.47,75092.34,1.5,0.52224,0.00018,27.05747]
[1776413924912,33.47,75092.34,1.5,0.52224,0.00018,27.05747]
[1776413924936,33.47,75084.48,1.5,0.52086,0.00018,27.05969]
[1776413929655,33.47,75078.89,1.5,0.51988,0.00018,27.06108]
[1776413931733,33.47,75072.56,1.5,0.51877,0.00018,27.06245]
[1776413933678,33.47,75072.56,1.5,0.51877,0.00018,27.06245]
[1776413933770,33.47,75072.56,1.5,0.51877,0.00018,27.06245]
[1776413933956,33.47,75071.72,1.5,0.51863,0.00018,27.06261]
[1776413939966,33.47,75070.8,1.5,0.51847,0.00018,27.06279]
[1776413943849,33.46,75065.81,1.5,0.51759,0.00018,27.06368]
[1776413943908,33.46,75065.81,1.5,0.51759,0.00018,27.06368]
[1776413944063,33.46,75065.81,1.5,0.51759,0.00018,27.06368]
[1776413944458,33.46,75065.69,1.5,0.51757,0.00018,27.0637]
[1776413945437,33.46,75060.44,1.5,0.51665,0.00018,27.06449]
[1776413947554,33.46,75055.21,1.5,0.51573,0.00018,27.06513]
[1776413947608,33.46,75055.21,1.5,0.51573,0.00018,27.06513]
[1776413948004,33.46,75055.05,1.5,0.5157,0.00018,27.06515]
[1776413949066,33.46,75055.05,1.5,0.5157,0.00018,27.06515]
[1776413949089,33.46,75051.92,1.5,0.51516,0.00018,27.06546]
[1776413953050,33.46,75048.8,1.5,0.51461,0.00018,27.06572]
[1776413953310,33.45,75047.26,1.5,0.51434,0.00018,27.06583]
[1776413957128,33.45,75048.27,1.5,0.51452,0.00018,27.06576]
[1776413957230,33.45,75048.4,1.5,0.51454,0.00018,27.06575]
[1776413966345,33.44,75048.3,1.5,0.51452,0.00018,27.06575]
[1776413972951,33.42,75047.08,1.5,0.51431,0.00018,27.06269]
[1776413978214,33.41,75048.41,1.5,0.51454,0.00018,27.06259]
[1776413984029,33.4,75048.35,1.5,0.51453,0.00018,27.0626]
[1776413989063,33.39,75051.71,1.5,0.51512,0.00018,27.06232]
[1776413995106,33.38,75051.52,1.5,0.51509,0.00018,27.06233]
[1776414000148,33.38,75051.43,1.5,0.51508,0.00018,27.06234]
[1776414005175,33.38,75051.48,1.5,0.51509,0.00018,27.06233]
[1776414010210,33.37,75050.98,1.5,0.515,0.00018,27.06238]
[1776414017259,33.36,75050.58,1.5,0.51493,0.00018,27.06241]
[1776414025186,33.36,75050.52,1.5,0.51492,0.00018,27.06241]
[1776414025532,33.36,75050.52,1.5,0.51492,0.00018,27.06241]
[1776414025797,33.35,75050.52,1.5,0.51492,0.00018,27.06241]
[1776414025833,33.35,75050.52,1.5,0.51492,0.00018,27.06241]
[1776414025843,33.35,75050.52,1.5,0.51492,0.00018,27.06241]
[1776414026309,33.35,75050.52,1.5,0.51492,0.00018,27.06241]
[1776414026326,33.35,75050.38,1.5,0.51489,0.00018,27.06242]
[1776414027197,33.35,75050.38,1.5,0.51489,0.00018,27.06242]
[1776414027242,33.34,75050.5,1.5,0.51492,0.00018,27.06241]
[1776414027614,33.34,75050.5,1.5,0.51492,0.00018,27.06241]
[1776414029122,33.34,75050.5,1.5,0.51492,0.00018,27.06241]
[1776414029341,33.34,75050.5,1.5,0.51492,0.00018,27.06241]
[1776414029352,33.34,75053.87,1.5,0.51551,0.00018,27.06209]
[1776414031401,33.34,75064.01,1.5,0.5173,0.00018,27.05761]
[1776414032868,33.34,75064.01,1.5,0.5173,0.00018,27.05761]
[1776414033391,33.34,75066.84,1.5,0.5178,0.00018,27.05714]
[1776414035033,33.34,75066.84,1.5,0.5178,0.00018,27.05714]
[1776414035390,33.34,75067.15,1.5,0.51785,0.00018,27.05709]
[1776414041430,33.33,75067.81,1.5,0.51797,0.00018,27.05697]
[1776414046466,33.33,75068.71,1.5,0.51813,0.00018,27.0568]
[1776414051503,33.33,75068.66,1.5,0.51812,0.00018,27.05681]
[1776414056535,33.33,75066.46,1.5,0.51773,0.00018,27.0572]
[1776414062579,33.32,75066.17,1.5,0.51768,0.00018,27.05725]
[1776414064540,33.32,75065.97,1.5,0.51764,0.00018,27.05728]
[1776414064593,33.32,75065.09,1.5,0.51749,0.00018,27.05743]
[1776414065836,33.32,75062.01,1.5,0.51695,0.00018,27.05791]
[1776414065850,33.32,75062.01,1.5,0.51695,0.00018,27.05791]
[1776414065969,33.32,75062.01,1.5,0.51695,0.00018,27.05791]
[1776414066151,33.32,75059.7,1.5,0.51654,0.00018,27.05823]
[1776414068854,33.32,75053.14,1.5,0.51538,0.00018,27.05901]
[1776414070289,33.32,75053.14,1.5,0.51538,0.00018,27.05901]
[1776414070390,33.32,75052.39,1.5,0.51525,0.00018,27.05908]
[1776414073581,33.31,75052.01,1.5,0.51519,0.00018,27.05912]
[1776414073635,33.31,75051.57,1.5,0.51511,0.00018,27.05916]
[1776414073682,33.31,75049.45,1.5,0.51473,0.00018,27.05935]
[1776414075739,33.31,75049.22,1.5,0.51469,0.00018,27.05936]
[1776414075915,33.31,75040.17,1.5,0.5131,0.00018,27.05987]
[1776414078922,33.31,75034.68,1.5,0.51213,0.00018,27.05997]
[1776414083448,33.31,75031.77,1.5,0.51162,0.00018,27.05996]
[1776414083547,33.31,75031.77,1.5,0.51162,0.00018,27.05996]
[1776414083601,33.31,75029.23,1.5,0.51117,0.00018,27.05991]
[1776414083684,33.31,75029.23,1.5,0.51117,0.00018,27.05991]
[1776414084082,33.31,75029.23,1.5,0.51117,0.00018,27.05991]
[1776414084322,33.31,75029.23,1.5,0.51117,0.00018,27.05991]
[1776414084328,33.31,75029.23,1.5,0.51117,0.00018,27.05991]
[1776414084343,33.31,75029.23,1.5,0.51117,0.00018,27.05991]
[1776414084350,33.31,75029.23,1.5,0.51117,0.00018,27.05991]
[1776414084596,33.31,75029.23,1.5,0.51117,0.00018,27.05991]
[1776414084394,33.31,75023.74,1.5,0.5102,0.00018,27.05969]
[1776414085332,33.31,75023.74,1.5,0.5102,0.00018,27.05969]
[1776414085426,33.31,75019.78,1.5,0.5095,0.00018,27.05944]
[1776414085693,33.31,75019.78,1.5,0.5095,0.00018,27.05944]
[1776414087537,33.31,75018.56,1.5,0.50928,0.00018,27.05934]
[1776414087570,33.3,75018.56,1.5,0.50928,0.00018,27.05934]
[1776414093305,33.3,75018.99,1.5,0.50936,0.00018,27.05623]
[1776414099062,33.3,75019.66,1.5,0.50948,0.00018,27.05628]
[1776414105396,33.29,75019.69,1.5,0.50948,0.00018,27.05628]
[1776414107669,33.29,75011.95,1.5,0.50812,0.00018,27.05554]
[1776414108030,33.29,75011.95,1.5,0.50812,0.00018,27.05554]
[1776414108125,33.29,75007.43,1.5,0.50732,0.00018,27.05495]
[1776414109913,33.29,75006.34,1.5,0.50712,0.00018,27.0548]
[1776414114948,33.29,75007.13,1.5,0.50726,0.00018,27.05491]
[1776414119983,33.29,75008.66,1.5,0.50753,0.00018,27.05512]
[1776414125471,33.29,75008.5,1.5,0.50751,0.00018,27.0551]
[1776414128178,33.29,75009.52,1.5,0.50769,0.00018,27.05524]
[1776414128237,33.29,75009.52,1.5,0.50769,0.00018,27.05524]
[1776414128267,33.29,75009.52,1.5,0.50769,0.00018,27.05524]
[1776414130449,33.29,75010.68,1.5,0.50789,0.00018,27.05539]
[1776414134136,33.29,75016.91,1.5,0.50899,0.00018,27.05605]
[1776414139345,33.29,75017.27,1.5,0.50906,0.00018,27.05609]
[1776414142059,33.29,75016.93,1.5,0.50899,0.00018,27.05605]
[1776414149415,33.28,75018.38,1.5,0.50925,0.00018,27.05618]
[1776414156250,33.28,75018.38,1.5,0.50925,0.00018,27.05303]
[1776414161115,33.27,75019.82,1.5,0.5095,0.00018,27.05315]
[1776414163553,33.27,75030.49,1.5,0.51139,0.00018,27.05365]
[1776414168642,33.26,75030.84,1.5,0.51145,0.00018,27.05365]
[1776414170734,33.26,75025.16,1.5,0.51045,0.00018,27.05347]
[1776414176390,33.24,75023.05,1.5,0.51007,0.00018,27.05337]
[1776414181425,33.23,75023.46,1.5,0.51015,0.00018,27.05339]
[1776414182998,33.23,75022.06,1.5,0.5099,0.00018,27.05331]
[1776414183440,33.23,75020.39,1.5,0.5096,0.00018,27.0532]
[1776414185698,33.23,75015.98,1.5,0.50882,0.00018,27.05283]
[1776414185751,33.23,75015.98,1.5,0.50882,0.00018,27.05283]
[1776414185995,33.23,75012.8,1.5,0.50826,0.00018,27.0525]
[1776414186059,33.23,75012.8,1.5,0.50826,0.00018,27.0525]
[1776414188828,33.23,75012.51,1.5,0.50821,0.00018,27.05247]
[1776414189563,33.23,75012.19,1.5,0.50815,0.00018,27.05243]
[1776414191479,33.23,75012.19,1.5,0.50815,0.00018,27.05243]
[1776414197029,33.23,75011.02,1.5,0.50794,0.00018,27.05229]
[1776414202135,33.22,75008.89,1.5,0.50757,0.00018,27.05202]
[1776414205282,33.22,75007.12,1.5,0.50725,0.00018,27.05178]
[1776414210630,33.22,75008.32,1.5,0.50746,0.00018,27.05194]
[1776414219909,33.22,75008.34,1.5,0.50747,0.00018,27.0488]
[1776414225579,33.22,75007.23,1.5,0.50727,0.00018,27.04865]
[1776414231780,33.21,75005.46,1.5,0.50696,0.00018,27.04839]
[1776414236814,33.21,75011.41,1.5,0.50801,0.00018,27.04919]
[1776414238835,33.21,75017.01,1.5,0.509,0.00018,27.04978]
[1776414243454,33.21,75018.57,1.5,0.50928,0.00018,27.04991]
[1776414250124,33.2,75020.51,1.5,0.50962,0.00018,27.05006]
[1776414255958,33.19,75027.35,1.5,0.51083,0.00018,27.05042]
[1776414261488,33.19,75030.27,1.5,0.51135,0.00018,27.0505]
[1776414264016,33.18,75038.61,1.5,0.51283,0.00018,27.05047]
[1776414267284,33.18,75041.92,1.5,0.51341,0.00018,27.05035]
[1776414267411,33.18,75041.92,1.5,0.51341,0.00018,27.05035]
[1776414267468,33.18,75041.92,1.5,0.51341,0.00018,27.05035]
[1776414269793,33.18,75052.61,1.5,0.51531,0.00018,27.04958]
[1776414270161,33.18,75058.8,1.5,0.5164,0.00018,27.04885]
[1776414272576,33.17,75063.86,1.5,0.5173,0.00018,27.04496]
[1776414276092,33.18,75063.41,1.5,0.51722,0.00018,27.04503]
[1776414276165,33.18,75063.41,1.5,0.51722,0.00018,27.04503]
[1776414276193,33.18,75063.41,1.5,0.51722,0.00018,27.04503]
[1776414276223,33.18,75063.41,1.5,0.51722,0.00018,27.04503]
[1776414276239,33.18,75063.41,1.5,0.51722,0.00018,27.04503]
[1776414276311,33.18,75063.41,1.5,0.51722,0.00018,27.04503]
[1776414276412,33.18,75063.24,1.5,0.51719,0.00018,27.04506]
[1776414278691,33.18,75063.24,1.5,0.51719,0.00018,27.04506]
[1776414279778,33.18,75062.94,1.5,0.51713,0.00018,27.04511]
[1776414280764,33.18,75061.15,1.5,0.51682,0.00018,27.04538]
[1776414282618,33.19,75069.28,1.5,0.51826,0.00018,27.04402]
[1776414286168,33.22,75076.78,1.5,0.51958,0.00018,27.04247]
[1776414289452,33.25,75077.74,1.5,0.51974,0.00018,27.04227]
[1776414289522,33.25,75077.74,1.5,0.51974,0.00018,27.04227]
[1776414289624,33.28,75075.45,1.5,0.51933,0.00018,27.04281]
[1776414296240,33.29,75071.78,1.5,0.51868,0.00018,27.04359]
[1776414300482,33.29,75064.96,1.5,0.51747,0.00018,27.04484]
[1776414303289,33.3,75059.45,1.5,0.5165,0.00018,27.04566]
[1776414305813,33.3,75059.19,1.5,0.51645,0.00018,27.0457]
[1776414305879,33.3,75059.19,1.5,0.51645,0.00018,27.0457]
[1776414306310,33.3,75058.07,1.5,0.51626,0.00018,27.04585]
[1776414307640,33.3,75058.07,1.5,0.51626,0.00018,27.04585]
[1776414308483,33.31,75053.76,1.5,0.5155,0.00018,27.04635]
[1776414308585,33.31,75058.14,1.5,0.51627,0.00018,27.04584]
[1776414318136,33.32,75060.36,1.5,0.51666,0.00018,27.04555]
[1776414323413,33.33,75056.2,1.5,0.51592,0.00018,27.04608]
[1776414330692,33.34,75058.91,1.5,0.5164,0.00018,27.04575]
[1776414334137,33.34,75058.91,1.5,0.5164,0.00018,27.0426]
[1776414334919,33.34,75089.03,1.5,0.5217,0.00018,27.03625]
[1776414335751,33.34,75089.03,1.5,0.5217,0.00018,27.03625]
[1776414335911,33.33,75108.0,1.5,0.52505,0.00018,27.02978]
[1776414335988,33.33,75108.0,1.5,0.52505,0.00018,27.02978]
[1776414336179,33.33,75108.0,1.5,0.52505,0.00018,27.02978]
[1776414336256,33.33,75108.0,1.5,0.52505,0.00018,27.02978]
[1776414336568,33.33,75115.85,1.5,0.52643,0.00018,27.02655]
[1776414337184,33.33,75115.85,1.5,0.52643,0.00018,27.02655]
[1776414337495,33.33,75115.85,1.5,0.52643,0.00018,27.02655]
[1776414337579,33.33,75115.85,1.5,0.52643,0.00018,27.02655]
[1776414337681,33.33,75115.9,1.5,0.52644,0.00018,27.02652]
[1776414341513,33.33,75114.1,1.5,0.52612,0.00018,27.02729]
[1776414341777,33.33,75113.99,1.5,0.5261,0.00018,27.02734]
[1776414344491,33.33,75113.95,1.5,0.5261,0.00018,27.02736]
[1776414344783,33.33,75114.81,1.5,0.52625,0.00018,27.02699]
[1776414348613,33.33,75121.34,1.5,0.52739,0.00018,27.0241]
[1776414352676,33.33,75123.49,1.5,0.52777,0.00018,27.0231]
[1776414352768,33.33,75123.49,1.5,0.52777,0.00018,27.0231]
[1776414352787,33.33,75123.49,1.5,0.52777,0.00018,27.0231]
[1776414352852,33.33,75123.49,1.5,0.52777,0.00018,27.0231]
[1776414352880,33.33,75123.49,1.5,0.52777,0.00018,27.0231]
[1776414352915,33.33,75123.49,1.5,0.52777,0.00018,27.0231]
[1776414352942,33.33,75135.83,1.5,0.52994,0.00018,27.01687]
[1776414353004,33.33,75135.83,1.5,0.52994,0.00018,27.01687]
[1776414353062,33.33,75135.83,1.5,0.52994,0.00018,27.01687]
[1776414353647,33.33,75135.83,1.5,0.52994,0.00018,27.01688]
[1776414355005,33.33,75135.98,1.5,0.52997,0.00018,27.0168]
[1776414355662,33.34,75136.79,1.5,0.53011,0.00018,27.01636]
[1776414357675,33.34,75142.09,1.5,0.53104,0.00018,27.01342]
[1776414359539,33.34,75145.22,1.5,0.53159,0.00018,27.01162]
[1776414359659,33.34,75145.22,1.5,0.53159,0.00018,27.01162]
[1776414359688,33.34,75145.22,1.5,0.53159,0.00018,27.01162]
[1776414359748,33.34,75145.22,1.5,0.53159,0.00018,27.01162]
[1776414359849,33.34,75130.67,1.5,0.52903,0.00018,27.01959]
[1776414360903,33.34,75128.91,1.5,0.52872,0.00018,27.02048]
[1776414364565,33.34,75127.38,1.5,0.52845,0.00018,27.02125]
[1776414365234,33.34,75126.91,1.5,0.52837,0.00018,27.02148]
[1776414367562,33.34,75124.91,1.5,0.52802,0.00018,27.02245]
[1776414372701,33.34,75121.07,1.5,0.52734,0.00018,27.02424]
[1776414377816,33.33,75119.4,1.5,0.52705,0.00018,27.02499]
[1776414378812,33.33,75119.4,1.5,0.52705,0.00018,27.02499]
[1776414378865,33.33,75109.99,1.5,0.5254,0.00018,27.02899]
[1776414379322,33.33,75109.99,1.5,0.5254,0.00018,27.02899]
[1776414379370,33.33,75109.99,1.5,0.5254,0.00018,27.02899]
[1776414379453,33.33,75109.99,1.5,0.5254,0.00018,27.02899]
[1776414379737,33.33,75109.99,1.5,0.5254,0.00018,27.02899]
[1776414379889,33.33,75109.99,1.5,0.5254,0.00018,27.02899]
[1776414379929,33.33,75109.99,1.5,0.5254,0.00018,27.02899]
[1776414379958,33.33,75109.99,1.5,0.5254,0.00018,27.02899]
[1776414379931,33.33,75094.44,1.5,0.52266,0.00018,27.03459]
[1776414380021,33.33,75094.44,1.5,0.52266,0.00018,27.03459]
[1776414380054,33.33,75094.44,1.5,0.52266,0.00018,27.03459]
[1776414380845,33.33,75094.44,1.5,0.52266,0.00018,27.03459]
[1776414381850,33.33,75088.82,1.5,0.52167,0.00018,27.0363]
[1776414382681,33.33,75088.82,1.5,0.52167,0.00018,27.0363]
[1776414382723,33.33,75088.82,1.5,0.52167,0.00018,27.0363]
[1776414382856,33.33,75087.74,1.5,0.52148,0.00018,27.03661]
[1776414385575,33.33,75087.74,1.5,0.52148,0.00018,27.03661]
[1776414385662,33.33,75087.4,1.5,0.52142,0.00018,27.03671]
[1776414389906,33.33,75093.32,1.5,0.52246,0.00018,27.03495]
[1776414391919,33.33,75101.49,1.5,0.5239,0.00018,27.02906]
[1776414394941,33.34,75106.95,1.5,0.52486,0.00018,27.02704]
[1776414395946,33.34,75113.52,1.5,0.52602,0.00018,27.02439]
[1776414400985,33.33,75118.32,1.5,0.52686,0.00018,27.02232]
[1776414406021,33.33,75115.92,1.5,0.52644,0.00018,27.02337]
[1776414407117,33.33,75115.92,1.5,0.52644,0.00018,27.02337]
[1776414407300,33.33,75115.92,1.5,0.52644,0.00018,27.02337]
[1776414407578,33.33,75115.92,1.5,0.52644,0.00018,27.02337]
[1776414407681,33.33,75115.92,1.5,0.52644,0.00018,27.02337]
[1776414407960,33.33,75109.21,1.5,0.52526,0.00018,27.02615]
[1776414408478,33.33,75090.28,1.5,0.52193,0.00018,27.03272]
[1776414409972,33.33,75090.28,1.5,0.52193,0.00018,27.03272]
[1776414410633,33.33,75090.28,1.5,0.52193,0.00018,27.03272]
[1776414410734,33.33,75093.42,1.5,0.52248,0.00018,27.03176]
[1776414412263,33.33,75096.27,1.5,0.52298,0.00018,27.03085]
[1776414412293,33.33,75098.46,1.5,0.52337,0.00018,27.03011]
[1776414414252,33.33,75098.46,1.5,0.52337,0.00018,27.03011]
[1776414420121,33.33,75107.23,1.5,0.52491,0.00018,27.02692]
[1776414424149,33.33,75112.49,1.5,0.52584,0.00018,27.02481]
[1776414428903,33.33,75115.16,1.5,0.52631,0.00018,27.02368]
[1776414428968,33.33,75115.16,1.5,0.52631,0.00018,27.02368]
[1776414430909,33.32,75133.01,1.5,0.52945,0.00018,27.01519]
[1776414431351,33.32,75149.66,1.5,0.53238,0.00018,27.00576]
[1776414433534,33.32,75149.66,1.5,0.53238,0.00018,27.00576]
[1776414433563,33.32,75149.66,1.5,0.53238,0.00018,27.00576]
[1776414433593,33.32,75149.66,1.5,0.53238,0.00018,27.00576]
[1776414433681,33.32,75149.66,1.5,0.53238,0.00018,27.00576]
[1776414433783,33.32,75150.88,1.5,0.53259,0.00018,27.00501]
[1776414438791,33.33,75149.69,1.5,0.53238,0.00018,27.00575]
[1776414438792,33.33,75159.34,1.5,0.53408,0.00018,26.99962]
[1776414440694,33.33,75159.34,1.5,0.53408,0.00018,26.99962]
[1776414441036,33.33,75165.29,1.5,0.53512,0.00018,26.99559]
[1776414446304,33.33,75158.22,1.5,0.53388,0.00018,27.00035]
[1776414451550,33.33,75159.8,1.5,0.53416,0.00018,26.99615]
[1776414455004,33.32,75157.13,1.5,0.53369,0.00018,26.9979]
[1776414455366,33.32,75156.58,1.5,0.5336,0.00018,26.99825]
[1776414456769,33.32,75150.43,1.5,0.53252,0.00018,27.00213]
[1776414458625,33.32,75150.43,1.5,0.53252,0.00018,27.00213]
[1776414458726,33.32,75150.41,1.5,0.53251,0.00018,27.00214]
[1776414464428,33.33,75148.66,1.5,0.5322,0.00018,27.00322]
[1776414469041,33.33,75148.75,1.5,0.53222,0.00018,27.00318]
[1776414469465,33.33,75148.82,1.5,0.53223,0.00018,27.00314]
[1776414472581,33.34,75152.12,1.5,0.53281,0.00018,27.00112]
[1776414472657,33.34,75151.91,1.5,0.53277,0.00018,27.00126]
[1776414478528,33.34,75150.47,1.5,0.53251,0.00018,27.00217]
[1776414479182,33.34,75150.47,1.5,0.53251,0.00018,27.00217]
[1776414479538,33.35,75150.83,1.5,0.53257,0.00018,27.00195]
[1776414483017,33.34,75147.15,1.5,0.53193,0.00018,27.00417]
[1776414483777,33.34,75141.77,1.5,0.53099,0.00018,27.00729]
[1776414485730,33.34,75139.18,1.5,0.53053,0.00018,27.00875]
[1776414485832,33.34,75135.64,1.5,0.52991,0.00018,27.01067]
[1776414487710,33.34,75135.64,1.5,0.52991,0.00018,27.01067]
[1776414487772,33.34,75129.37,1.5,0.52881,0.00018,27.01393]
[1776414491626,33.33,75122.39,1.5,0.52758,0.00018,27.0173]
[1776414496172,33.33,75120.19,1.5,0.5272,0.00018,27.01831]
[1776414496660,33.33,75119.97,1.5,0.52716,0.00018,27.01841]
[1776414498264,33.33,75119.97,1.5,0.52716,0.00018,27.01841]
[1776414498545,33.33,75119.97,1.5,0.52716,0.00018,27.01841]
[1776414498656,33.33,75119.97,1.5,0.52716,0.00018,27.01841]
[1776414499019,33.33,75119.97,1.5,0.52716,0.00018,27.01841]
[1776414499075,33.33,75119.97,1.5,0.52716,0.00018,27.01841]
[1776414499038,33.33,75112.12,1.5,0.52578,0.00018,27.02181]
[1776414499272,33.33,75112.12,1.5,0.52578,0.00018,27.02181]
[1776414499335,33.33,75112.12,1.5,0.52578,0.00018,27.02181]
[1776414499681,33.33,75112.12,1.5,0.52578,0.00018,27.02181]
[1776414501527,33.33,75113.68,1.5,0.52605,0.00018,27.02116]
[1776414501802,33.33,75112.28,1.5,0.5258,0.00018,27.02175]
[1776414506813,33.33,75110.78,1.5,0.52554,0.00018,27.02237]
[1776414507069,33.33,75114.04,1.5,0.52611,0.00018,27.02102]
[1776414512983,33.33,75114.64,1.5,0.52622,0.00018,27.01761]
[1776414519822,33.34,75112.82,1.5,0.5259,0.00018,27.01838]
[1776414520669,33.34,75112.82,1.5,0.5259,0.00018,27.01838]
[1776414520720,33.34,75112.82,1.5,0.5259,0.00018,27.01838]
[1776414520828,33.34,75111.76,1.5,0.52571,0.00018,27.01883]
[1776414521467,33.34,75111.76,1.5,0.52571,0.00018,27.01883]
[1776414521556,33.34,75111.76,1.5,0.52571,0.00018,27.01883]
[1776414521940,33.34,75098.12,1.5,0.52331,0.00018,27.02394]
[1776414523054,33.34,75094.43,1.5,0.52266,0.00018,27.02515]
[1776414523251,33.34,75094.43,1.5,0.52266,0.00018,27.02515]
[1776414523994,33.34,75092.3,1.5,0.52229,0.00018,27.02581]
[1776414525065,33.34,75092.3,1.5,0.52229,0.00018,27.02581]
[1776414527181,33.33,75092.6,1.5,0.52234,0.00018,27.0257]
[1776414532344,33.31,75094.23,1.5,0.52263,0.00018,27.02517]
[1776414536939,33.31,75101.69,1.5,0.52395,0.00018,27.02264]
[1776414537145,33.31,75101.69,1.5,0.52395,0.00018,27.02264]
[1776414537947,33.31,75102.26,1.5,0.52405,0.00018,27.02244]
[1776414539927,33.31,75102.97,1.5,0.52418,0.00018,27.02218]
[1776414539997,33.31,75103.11,1.5,0.5242,0.00018,27.02213]
[1776414544997,33.3,75107.09,1.5,0.5249,0.00018,27.02062]
[1776414554063,33.3,75110.98,1.5,0.52559,0.00018,27.01906]
[1776414556302,33.29,75111.88,1.5,0.52575,0.00018,27.01869]
[1776414556347,33.29,75111.88,1.5,0.52575,0.00018,27.01869]
[1776414556376,33.29,75111.88,1.5,0.52575,0.00018,27.01869]
[1776414556406,33.29,75111.88,1.5,0.52575,0.00018,27.01869]
[1776414556448,33.29,75112.78,1.5,0.52591,0.00018,27.01832]
[1776414558968,33.29,75112.78,1.5,0.52591,0.00018,27.01831]
[1776414559097,33.29,75113.38,1.5,0.52602,0.00018,27.01806]
[1776414566149,33.28,75114.64,1.5,0.52624,0.00018,27.01751]
[1776414571182,33.28,75113.84,1.5,0.5261,0.00018,27.01469]
[1776414576217,33.27,75113.76,1.5,0.52609,0.00018,27.01471]
[1776414581435,33.27,75113.44,1.5,0.52604,0.00018,27.01484]
[1776414581597,33.27,75113.44,1.5,0.52604,0.00018,27.01484]
[1776414581662,33.27,75113.44,1.5,0.52604,0.00018,27.01484]
[1776414581719,33.27,75113.44,1.5,0.52604,0.00018,27.01484]
[1776414581749,33.27,75113.44,1.5,0.52604,0.00018,27.01484]
[1776414581820,33.27,75111.7,1.5,0.52573,0.00018,27.01556]
[1776414586153,33.27,75109.28,1.5,0.5253,0.00018,27.01655]
[1776414586335,33.27,75108.3,1.5,0.52513,0.00018,27.01695]
[1776414593550,33.28,75104.27,1.5,0.52442,0.00018,27.0185]
[1776414594333,33.28,75104.27,1.5,0.52442,0.00018,27.0185]
[1776414594436,33.28,75104.27,1.5,0.52442,0.00018,27.0185]
[1776414594543,33.28,75103.95,1.5,0.52436,0.00018,27.01862]
[1776414597197,33.28,75103.95,1.5,0.52436,0.00018,27.01862]
[1776414597548,33.28,75103.95,1.5,0.52436,0.00018,27.01862]
[1776414597758,33.28,75103.95,1.5,0.52436,0.00018,27.01862]
[1776414598372,33.28,75103.46,1.5,0.52427,0.00018,27.0188]
[1776414598409,33.28,75103.46,1.5,0.52427,0.00018,27.0188]
[1776414600350,33.28,75098.88,1.5,0.52347,0.00018,27.02043]
[1776414600595,33.28,75098.88,1.5,0.52347,0.00018,27.02043]
[1776414600750,33.28,75092.7,1.5,0.52238,0.00018,27.02246]
[1776414601730,33.28,75092.7,1.5,0.52238,0.00018,27.02246]
[1776414601791,33.28,75086.51,1.5,0.52128,0.00018,27.02429]
[1776414603626,33.28,75086.66,1.5,0.52131,0.00018,27.02425]
[1776414607435,33.27,75092.49,1.5,0.52234,0.00018,27.02252]
[1776414613699,33.27,75095.98,1.5,0.52296,0.00018,27.0214]
[1776414619522,33.27,75097.18,1.5,0.52317,0.00018,27.021]
[1776414624558,33.27,75097.91,1.5,0.5233,0.00018,27.02075]
[1776414626426,33.27,75102.72,1.5,0.52415,0.00018,27.01906]
[1776414626777,33.27,75102.72,1.5,0.52415,0.00018,27.01906]
[1776414626851,33.27,75102.72,1.5,0.52415,0.00018,27.01906]
[1776414626952,33.27,75105.02,1.5,0.52455,0.00018,27.0182]
[1776414627704,33.27,75112.81,1.5,0.52593,0.00018,27.0151]
[1776414630032,33.27,75115.43,1.5,0.52639,0.00018,27.01399]
[1776414632753,33.27,75115.43,1.5,0.52639,0.00018,27.01083]
[1776414632865,33.27,75115.43,1.5,0.52639,0.00018,27.01083]
[1776414632966,33.27,75114.28,1.5,0.52619,0.00018,27.01133]
[1776414634878,33.27,75119.71,1.5,0.52714,0.00018,27.00894]
[1776414636130,33.27,75119.71,1.5,0.52714,0.00018,27.00894]
[1776414636207,33.27,75119.71,1.5,0.52714,0.00018,27.00894]
[1776414636168,33.27,75120.3,1.5,0.52725,0.00018,27.00866]
[1776414636265,33.27,75120.3,1.5,0.52725,0.00018,27.00866]
[1776414636641,33.27,75120.3,1.5,0.52725,0.00018,27.00866]
[1776414638655,33.27,75132.21,1.5,0.52935,0.00018,27.00282]
[1776414639689,33.27,75132.21,1.5,0.52935,0.00018,27.00282]
[1776414639757,33.27,75132.21,1.5,0.52935,0.00018,27.00282]
[1776414640064,33.26,75132.18,1.5,0.52935,0.00018,27.00283]
[1776414643590,33.26,75131.45,1.5,0.52922,0.00018,27.00321]
[1776414643641,33.26,75131.45,1.5,0.52922,0.00018,27.00321]
[1776414643921,33.26,75131.77,1.5,0.52928,0.00018,27.00303]
[1776414646389,33.26,75131.77,1.5,0.52928,0.00018,27.00303]
[1776414646464,33.26,75130.95,1.5,0.52913,0.00018,27.00345]
[1776414651754,33.25,75131.9,1.5,0.5293,0.00018,27.00295]
[1776414656784,33.25,75132.37,1.5,0.52939,0.00018,27.00269]
[1776414660494,33.25,75132.37,1.5,0.52939,0.00018,27.00269]
[1776414661172,33.25,75132.37,1.5,0.52939,0.00018,27.00269]
[1776414660829,33.24,75143.89,1.5,0.53142,0.00018,26.99629]
[1776414661820,33.24,75143.89,1.5,0.53142,0.00018,26.99629]
[1776414662825,33.24,75147.86,1.5,0.53212,0.00018,26.99392]
[1776414664175,33.23,75153.49,1.5,0.53312,0.00018,26.99042]
[1776414674131,33.22,75156.31,1.5,0.53362,0.00018,26.98857]
[1776414676928,33.22,75161.43,1.5,0.53452,0.00018,26.98516]
[1776414677785,33.22,75161.43,1.5,0.53452,0.00018,26.98516]
[1776414677816,33.22,75161.43,1.5,0.53452,0.00018,26.98516]
[1776414677833,33.22,75161.98,1.5,0.53462,0.00018,26.98479]
[1776414680613,33.22,75163.03,1.5,0.53481,0.00018,26.98406]
[1776414680955,33.22,75163.28,1.5,0.53485,0.00018,26.98389]
[1776414685991,33.21,75164.24,1.5,0.53502,0.00018,26.98321]
[1776414691026,33.21,75159.8,1.5,0.53425,0.00018,26.98306]
[1776414693684,33.21,75159.6,1.5,0.53421,0.00018,26.98318]
[1776414694150,33.21,75156.85,1.5,0.53373,0.00018,26.985]
[1776414697995,33.21,75156.82,1.5,0.53372,0.00018,26.98502]
[1776414698097,33.21,75157.76,1.5,0.53389,0.00018,26.9844]
[1776414702102,33.21,75163.45,1.5,0.53489,0.00018,26.98056]
[1776414705348,33.21,75163.95,1.5,0.53498,0.00018,26.98021]
[1776414706131,33.21,75163.95,1.5,0.53498,0.00018,26.98021]
[1776414708818,33.21,75168.26,1.5,0.53574,0.00018,26.97718]
[1776414709152,33.21,75171.5,1.5,0.53631,0.00018,26.97484]
[1776414710206,33.21,75179.88,1.5,0.53779,0.00018,26.96852]
[1776414710558,33.21,75179.88,1.5,0.53779,0.00018,26.96852]
[1776414711190,33.21,75179.88,1.5,0.53779,0.00018,26.96852]
[1776414711529,33.21,75179.88,1.5,0.53779,0.00018,26.96852]
[1776414711880,33.21,75179.88,1.5,0.53779,0.00018,26.96852]
[1776414712032,33.21,75179.88,1.5,0.53779,0.00018,26.96852]
[1776414712238,33.21,75212.83,1.5,0.54359,0.00018,26.9401]
[1776414715196,33.2,75207.89,1.5,0.54272,0.00018,26.94471]
[1776414718319,33.2,75202.09,1.5,0.5417,0.00018,26.94997]
[1776414718916,33.2,75202.09,1.5,0.5417,0.00018,26.94997]
[1776414719222,33.2,75202.09,1.5,0.5417,0.00018,26.94997]
[1776414722346,33.2,75199.94,1.5,0.54132,0.00018,26.95188]
[1776414723250,33.2,75201.59,1.5,0.54161,0.00018,26.95042]
[1776414725028,33.2,75203.31,1.5,0.54192,0.00018,26.94888]
[1776414725264,33.2,75205.36,1.5,0.54228,0.00018,26.94702]
[1776414729610,33.2,75204.5,1.5,0.54213,0.00018,26.94779]
[1776414730298,33.2,75204.42,1.5,0.54211,0.00018,26.94786]
[1776414732209,33.2,75204.25,1.5,0.54208,0.00018,26.94801]
[1776414732248,33.2,75204.25,1.5,0.54208,0.00018,26.94801]
[1776414732313,33.2,75204.17,1.5,0.54207,0.00018,26.94807]
[1776414735017,33.2,75204.4,1.5,0.54211,0.00018,26.94786]
[1776414735335,33.2,75204.94,1.5,0.54221,0.00018,26.94736]
[1776414736341,33.2,75214.06,1.5,0.54381,0.00018,26.93885]
[1776414737869,33.2,75216.36,1.5,0.54422,0.00018,26.93664]
[1776414737912,33.2,75216.36,1.5,0.54422,0.00018,26.93664]
[1776414738355,33.2,75217.15,1.5,0.54436,0.00018,26.93587]
[1776414740369,33.19,75211.05,1.5,0.54329,0.00018,26.94169]
[1776414743514,33.19,75210.15,1.5,0.54313,0.00018,26.94251]
[1776414743862,33.19,75208.97,1.5,0.54292,0.00018,26.94361]
[1776414749435,33.18,75209.03,1.5,0.54294,0.00018,26.94351]
[1776414751701,33.18,75204.21,1.5,0.5421,0.00018,26.94475]
[1776414757190,33.18,75200.64,1.5,0.54147,0.00018,26.94794]
[1776414762526,33.17,75205.42,1.5,0.54232,0.00018,26.9436]
[1776414767567,33.17,75205.55,1.5,0.54235,0.00018,26.94345]
[1776414768957,33.17,75205.55,1.5,0.54235,0.00018,26.94345]
[1776414769010,33.17,75209.09,1.5,0.54297,0.00018,26.94018]
[1776414774840,33.16,75207.93,1.5,0.54277,0.00018,26.94121]
[1776414775828,33.16,75207.93,1.5,0.54277,0.00018,26.94121]
[1776414775888,33.16,75207.49,1.5,0.54269,0.00018,26.94161]
[1776414781665,33.15,75205.72,1.5,0.54239,0.00018,26.94321]
[1776414786701,33.15,75209.67,1.5,0.54308,0.00018,26.93955]
[1776414787771,33.15,75209.67,1.5,0.54308,0.00018,26.93955]
[1776414787863,33.15,75211.38,1.5,0.54339,0.00018,26.93794]
[1776414793837,33.15,75209.55,1.5,0.54306,0.00018,26.93966]
[1776414798096,33.16,75206.25,1.5,0.54248,0.00018,26.94273]
[1776414798310,33.16,75214.69,1.5,0.54397,0.00018,26.93479]
[1776414799167,33.16,75214.69,1.5,0.54397,0.00018,26.93479]
[1776414799233,33.16,75239.01,1.5,0.54825,0.00018,26.90983]
[1776414799465,33.16,75239.01,1.5,0.54825,0.00018,26.90983]
[1776414799563,33.16,75239.01,1.5,0.54825,0.00018,26.90983]
[1776414799683,33.16,75239.01,1.5,0.54825,0.00018,26.90983]
[1776414799823,33.16,75239.01,1.5,0.54825,0.00018,26.90983]
[1776414799961,33.16,75239.01,1.5,0.54825,0.00018,26.90983]
[1776414800093,33.16,75239.01,1.5,0.54825,0.00018,26.90983]
[1776414800357,33.16,75239.01,1.5,0.54825,0.00018,26.90983]
[1776414800397,33.15,75248.14,1.5,0.54985,0.00018,26.89964]
[1776414801828,33.15,75248.76,1.5,0.54996,0.00018,26.89894]
[1776414801884,33.15,75248.76,1.5,0.54996,0.00018,26.89894]
[1776414801915,33.15,75248.76,1.5,0.54996,0.00018,26.89894]
[1776414801970,33.15,75250.53,1.5,0.55027,0.00018,26.8969]
[1776414803152,33.15,75250.53,1.5,0.55027,0.00018,26.8969]
[1776414803211,33.15,75250.44,1.5,0.55026,0.00018,26.89701]
[1776414805205,33.16,75258.15,1.5,0.55161,0.00018,26.888]
[1776414805474,33.16,75258.15,1.5,0.55161,0.00018,26.888]
[1776414806080,33.16,75258.15,1.5,0.55161,0.00018,26.888]
[1776414806182,33.16,75258.15,1.5,0.55161,0.00018,26.888]
[1776414806369,33.16,75258.15,1.5,0.55161,0.00018,26.888]
[1776414806222,33.16,75276.45,1.5,0.55482,0.00018,26.86534]
[1776414806517,33.16,75276.45,1.5,0.55482,0.00018,26.86534]
[1776414806735,33.16,75276.45,1.5,0.55482,0.00018,26.86534]
[1776414807103,33.16,75276.45,1.5,0.55482,0.00018,26.86534]
[1776414807137,33.16,75276.45,1.5,0.55482,0.00018,26.86534]
[1776414807168,33.16,75276.45,1.5,0.55482,0.00018,26.86534]
[1776414807171,33.15,75274.24,1.5,0.55443,0.00018,26.86813]
[1776414809874,33.15,75269.78,1.5,0.55365,0.00018,26.87375]
[1776414813178,33.15,75271.27,1.5,0.55392,0.00018,26.8687]
[1776414813213,33.15,75271.27,1.5,0.55392,0.00018,26.8687]
[1776414813243,33.15,75271.27,1.5,0.55392,0.00018,26.8687]
[1776414813272,33.15,75271.27,1.5,0.55392,0.00018,26.8687]
[1776414813279,33.15,75272.88,1.5,0.5542,0.00018,26.86667]
[1776414818294,33.15,75272.16,1.5,0.55407,0.00018,26.86759]
[1776414818351,33.15,75272.16,1.5,0.55407,0.00018,26.86759]
[1776414818379,33.15,75272.25,1.5,0.55409,0.00018,26.86747]
[1776414822902,33.15,75273.04,1.5,0.55423,0.00018,26.86647]
[1776414822946,33.15,75273.04,1.5,0.55423,0.00018,26.86647]
[1776414823276,33.15,75273.04,1.5,0.55423,0.00018,26.86647]
[1776414823376,33.15,75273.04,1.5,0.55423,0.00018,26.86647]
[1776414823427,33.15,75286.98,1.5,0.55667,0.00018,26.84828]
[1776414823970,33.15,75286.98,1.5,0.55667,0.00018,26.84828]
[1776414824633,33.15,75286.98,1.5,0.55667,0.00018,26.84828]
[1776414824664,33.15,75286.98,1.5,0.55667,0.00018,26.84828]
[1776414824787,33.15,75286.98,1.5,0.55667,0.00018,26.84828]
[1776414825219,33.15,75290.86,1.5,0.55735,0.00018,26.84304]
[1776414827220,33.15,75290.86,1.5,0.55735,0.00018,26.84304]
[1776414827314,33.15,75296.49,1.5,0.55834,0.00018,26.83529]
[1776414829346,33.15,75303.39,1.5,0.55955,0.00017,26.82557]
[1776414831281,33.15,75329.82,1.5,0.56417,0.00017,26.78603]
[1776414833264,33.15,75342.58,1.5,0.5664,0.00017,26.76567]
[1776414834029,33.15,75342.58,1.5,0.5664,0.00017,26.76567]
[1776414834089,33.15,75342.58,1.5,0.5664,0.00017,26.76567]
[1776414834149,33.15,75346.85,1.5,0.56714,0.00017,26.75862]
[1776414835178,33.15,75346.85,1.5,0.56714,0.00017,26.75862]
[1776414835228,33.15,75348.93,1.5,0.56751,0.00017,26.75515]
[1776414840792,33.14,75346.08,1.5,0.56702,0.00017,26.7598]
[1776414840826,33.14,75346.08,1.5,0.56702,0.00017,26.7598]
[1776414841382,33.14,75346.08,1.5,0.56702,0.00017,26.7598]
[1776414841449,33.14,75335.8,1.5,0.56522,0.00017,26.77647]
[1776414843110,33.14,75331.98,1.5,0.56456,0.00017,26.78252]
[1776414844117,33.14,75323.26,1.5,0.56303,0.00017,26.79606]
[1776414845125,33.14,75315.72,1.5,0.56172,0.00017,26.80745]
[1776414845511,33.14,75315.72,1.5,0.56172,0.00017,26.80745]
[1776414845583,33.14,75315.72,1.5,0.56172,0.00017,26.80745]
[1776414845613,33.14,75315.72,1.5,0.56172,0.00017,26.80745]
[1776414845672,33.14,75315.72,1.5,0.56172,0.00017,26.80745]
[1776414846196,33.14,75315.72,1.5,0.56172,0.00017,26.80746]
[1776414848175,33.15,75321.25,1.5,0.56268,0.00017,26.79915]
[1776414853558,33.15,75321.46,1.5,0.56271,0.00017,26.79889]
[1776414854225,33.15,75333.33,1.5,0.56478,0.00017,26.78048]
[1776414855459,33.15,75349.34,1.5,0.56758,0.00017,26.7545]
[1776414855545,33.15,75349.34,1.5,0.56758,0.00017,26.7545]
[1776414855586,33.15,75349.34,1.5,0.56758,0.00017,26.7545]
[1776414856445,33.15,75352.99,1.5,0.56822,0.00017,26.74838]
[1776414858334,33.14,75362.81,1.5,0.56993,0.00017,26.73154]
[1776414859321,33.14,75362.81,1.5,0.56993,0.00017,26.73154]
[1776414859351,33.14,75362.81,1.5,0.56993,0.00017,26.73154]
[1776414859392,33.14,75365.15,1.5,0.57035,0.00017,26.72731]
[1776414861302,33.14,75365.15,1.5,0.57035,0.00017,26.72731]
[1776414861407,33.13,75365.99,1.5,0.57051,0.00017,26.7257]
[1776414866500,33.13,75362.81,1.5,0.56996,0.00017,26.73119]
[1776414867366,33.13,75357.7,1.5,0.56907,0.00017,26.73998]
[1776414869380,33.13,75364.67,1.5,0.57029,0.00017,26.72794]
[1776414874414,33.13,75363.82,1.5,0.57014,0.00017,26.72621]
[1776414877893,33.13,75364.34,1.5,0.57024,0.00017,26.7253]
[1776414878447,33.13,75363.5,1.5,0.57009,0.00017,26.72676]
[1776414879450,33.12,75375.0,1.5,0.5721,0.00017,26.70636]
[1776414884482,33.12,75378.22,1.5,0.57266,0.00017,26.70047]
[1776414887104,33.12,75380.76,1.5,0.57311,0.00017,26.6958]
[1776414887307,33.12,75380.76,1.5,0.57311,0.00017,26.6958]
[1776414891756,33.12,75383.84,1.5,0.57365,0.00017,26.69011]
[1776414891785,33.12,75383.84,1.5,0.57365,0.00017,26.69011]
[1776414891815,33.12,75383.84,1.5,0.57365,0.00017,26.69011]
[1776414891846,33.12,75383.84,1.5,0.57365,0.00017,26.69011]
[1776414892541,33.12,75381.05,1.5,0.57316,0.00017,26.69523]
[1776414895566,33.12,75372.68,1.5,0.57171,0.00017,26.71036]
[1776414895604,33.12,75372.68,1.5,0.57171,0.00017,26.71036]
[1776414895689,33.12,75372.68,1.5,0.57171,0.00017,26.71036]
[1776414896569,33.12,75367.61,1.5,0.57082,0.00017,26.71936]
[1776414896881,33.12,75367.61,1.5,0.57082,0.00017,26.71936]
[1776414896923,33.12,75367.61,1.5,0.57082,0.00017,26.71936]
[1776414896971,33.12,75364.79,1.5,0.57033,0.00017,26.72431]
[1776414898323,33.12,75364.79,1.5,0.57033,0.00017,26.72431]
[1776414898380,33.12,75364.79,1.5,0.57033,0.00017,26.72431]
[1776414898482,33.12,75362.59,1.5,0.56995,0.00017,26.72813]
[1776414900102,33.12,75362.59,1.5,0.56995,0.00017,26.72813]
[1776414900137,33.12,75362.59,1.5,0.56995,0.00017,26.72813]
[1776414900197,33.12,75364.92,1.5,0.57036,0.00017,26.72407]
[1776414902623,33.12,75376.08,1.5,0.5723,0.00017,26.70424]
[1776414904636,33.12,75381.16,1.5,0.57318,0.00017,26.695]
[1776414905947,33.12,75373.73,1.5,0.57189,0.00017,26.70846]
[1776414908514,33.11,75361.83,1.5,0.56982,0.00017,26.7294]
[1776414909333,33.11,75361.83,1.5,0.56982,0.00017,26.7294]
[1776414910353,33.11,75359.02,1.5,0.56933,0.00017,26.73424]
[1776414910407,33.11,75349.96,1.5,0.56775,0.00017,26.74959]
[1776414910920,33.11,75349.96,1.5,0.56775,0.00017,26.74959]
[1776414911081,33.11,75349.96,1.5,0.56775,0.00017,26.74959]
[1776414911177,33.11,75349.96,1.5,0.56775,0.00017,26.74959]
[1776414911211,33.11,75349.96,1.5,0.56775,0.00017,26.74959]
[1776414911300,33.11,75349.96,1.5,0.56775,0.00017,26.74959]
[1776414911330,33.11,75349.96,1.5,0.56775,0.00017,26.74959]
[1776414911341,33.11,75353.59,1.5,0.56838,0.00017,26.74349]
[1776414912944,33.11,75352.4,1.5,0.56818,0.00017,26.74551]
[1776414913052,33.11,75352.4,1.5,0.56818,0.00017,26.74551]
[1776414913331,33.11,75364.11,1.5,0.57022,0.00017,26.72545]
[1776414914708,33.12,75377.27,1.5,0.57251,0.00017,26.70207]
[1776414915856,33.12,75377.27,1.5,0.57251,0.00017,26.70207]
[1776414916118,33.12,75377.27,1.5,0.57251,0.00017,26.70207]
[1776414916247,33.12,75377.27,1.5,0.57251,0.00017,26.70207]
[1776414916470,33.12,75377.27,1.5,0.57251,0.00017,26.70207]
[1776414916547,33.11,75382.3,1.5,0.57338,0.00017,26.69289]
[1776414917508,33.11,75394.36,1.5,0.57548,0.00017,26.67035]
[1776414918175,33.11,75403.8,1.5,0.57712,0.00017,26.6522]
[1776414918737,33.11,75403.59,1.5,0.57709,0.00017,26.65261]
[1776414919743,33.12,75403.54,1.5,0.57707,0.00017,26.65278]
[1776414921385,33.12,75403.54,1.5,0.57707,0.00017,26.65278]
[1776414921562,33.12,75404.45,1.5,0.57723,0.00017,26.65102]
[1776414926575,33.12,75408.84,1.5,0.57799,0.00017,26.64244]
[1776414931609,33.13,75406.37,1.5,0.57755,0.00017,26.64749]
[1776414936620,33.13,75401.5,1.5,0.57671,0.00017,26.65377]
[1776414938615,33.13,75392.63,1.5,0.57517,0.00017,26.67072]
[1776414940586,33.13,75392.19,1.5,0.57509,0.00017,26.67155]
[1776414940892,33.13,75392.36,1.5,0.57512,0.00017,26.67122]
[1776414943427,33.13,75385.5,1.5,0.57393,0.00017,26.68403]
[1776414945585,33.13,75373.52,1.5,0.57184,0.00017,26.70585]
[1776414946491,33.13,75373.52,1.5,0.57184,0.00017,26.70585]
[1776414946592,33.13,75368.4,1.5,0.57095,0.00017,26.71495]
[1776414946980,33.13,75368.4,1.5,0.57095,0.00017,26.71495]
[1776414947020,33.13,75368.4,1.5,0.57095,0.00017,26.71495]
[1776414947046,33.13,75368.4,1.5,0.57095,0.00017,26.71495]
[1776414947208,33.13,75368.4,1.5,0.57095,0.00017,26.71495]
[1776414947258,33.13,75368.4,1.5,0.57095,0.00017,26.71495]
[1776414947288,33.13,75368.4,1.5,0.57095,0.00017,26.71495]
[1776414947291,33.13,75362.51,1.5,0.56993,0.00017,26.72526]
[1776414948323,33.13,75350.76,1.5,0.56788,0.00017,26.74529]
[1776414950104,33.12,75345.23,1.5,0.56691,0.00017,26.75444]
[1776414950747,33.12,75345.23,1.5,0.56691,0.00017,26.75444]
[1776414950787,33.12,75345.23,1.5,0.56691,0.00017,26.75444]
[1776414951250,33.12,75338.54,1.5,0.56575,0.00017,26.76533]
[1776414952981,33.12,75333.25,1.5,0.56482,0.00017,26.77376]
[1776414955606,33.12,75331.05,1.5,0.56444,0.00017,26.77722]
[1776414955644,33.12,75331.05,1.5,0.56444,0.00017,26.77722]
[1776414955677,33.12,75330.84,1.5,0.56441,0.00017,26.77754]
[1776414955705,33.12,75330.84,1.5,0.56441,0.00017,26.77754]
[1776414956226,33.12,75327.15,1.5,0.56376,0.00017,26.7833]
[1776414960422,33.12,75325.24,1.5,0.56343,0.00017,26.78622]
[1776414960557,33.12,75325.24,1.5,0.56343,0.00017,26.78622]
[1776414960591,33.12,75324.78,1.5,0.56335,0.00017,26.7869]
[1776414962044,33.12,75309.32,1.5,0.56065,0.00018,26.8101]
[1776414963620,33.11,75303.31,1.5,0.5596,0.00018,26.81877]
[1776414964091,33.11,75296.35,1.5,0.55838,0.00018,26.8286]
[1776414966297,33.11,75297.99,1.5,0.55867,0.00018,26.82629]
[1776414972115,33.12,75301.13,1.5,0.55921,0.00018,26.82188]
[1776414977151,33.12,75301.35,1.5,0.55925,0.00018,26.82157]
[1776414982185,33.11,75297.66,1.5,0.55861,0.00018,26.82676]
[1776414987225,33.12,75301.55,1.5,0.55929,0.00018,26.82129]
[1776414988654,33.12,75301.55,1.5,0.55929,0.00018,26.82129]
[1776414988741,33.12,75302.56,1.5,0.55946,0.00018,26.81986]
[1776414989447,33.12,75302.56,1.5,0.55946,0.00018,26.81986]
[1776414989548,33.12,75312.61,1.5,0.56122,0.00018,26.80527]
[1776414991590,33.12,75312.61,1.5,0.56122,0.00018,26.80526]
[1776414991691,33.12,75315.44,1.5,0.56173,0.00018,26.79786]
[1776414997189,33.11,75315.26,1.5,0.5617,0.00018,26.79811]
[1776414997271,33.11,75315.26,1.5,0.5617,0.00018,26.79811]
[1776414997428,33.11,75315.77,1.5,0.56179,0.00018,26.79735]
[1776414997811,33.11,75315.77,1.5,0.56179,0.00018,26.79735]
[1776414998306,33.11,75311.19,1.5,0.56098,0.00018,26.80414]
[1776415001431,33.11,75299.03,1.5,0.55885,0.00018,26.82164]
[1776415002605,33.11,75299.03,1.5,0.55885,0.00018,26.82164]
[1776415002688,33.11,75298.44,1.5,0.55875,0.00018,26.82248]
[1776415007753,33.12,75298.95,1.5,0.55884,0.00018,26.82177]
[1776415008217,33.12,75298.95,1.5,0.55884,0.00018,26.82177]
[1776415008247,33.12,75298.95,1.5,0.55884,0.00018,26.82177]
[1776415008279,33.12,75298.95,1.5,0.55884,0.00018,26.82177]
[1776415008378,33.12,75293.43,1.5,0.55787,0.00018,26.82947]
[1776415009322,33.12,75293.43,1.5,0.55787,0.00018,26.82947]
[1776415009423,33.11,75281.82,1.5,0.55583,0.00018,26.84512]
[1776415011397,33.11,75281.05,1.5,0.5557,0.00018,26.84607]
[1776415013585,33.11,75281.54,1.5,0.55579,0.00018,26.84542]
[1776415013642,33.11,75281.54,1.5,0.55579,0.00018,26.84542]
[1776415013654,33.11,75280.37,1.5,0.55559,0.00018,26.84695]
[1776415015721,33.11,75281.08,1.5,0.55571,0.00018,26.84602]
[1776415016185,33.11,75281.08,1.5,0.55571,0.00018,26.84602]
[1776415018075,33.11,75282.89,1.5,0.55603,0.00018,26.84362]
[1776415018108,33.11,75282.89,1.5,0.55603,0.00018,26.84362]
[1776415021483,33.11,75281.32,1.5,0.55576,0.00018,26.84568]
[1776415022467,33.11,75281.3,1.5,0.55575,0.00018,26.8457]
[1776415022567,33.11,75281.3,1.5,0.55575,0.00018,26.8457]
[1776415022654,33.11,75287.2,1.5,0.55679,0.00018,26.83783]
[1776415027031,33.1,75290.09,1.5,0.5573,0.00018,26.83388]
[1776415027105,33.1,75290.09,1.5,0.5573,0.00018,26.83388]
[1776415027526,33.1,75290.09,1.5,0.5573,0.00018,26.83388]
[1776415032561,33.11,75290.81,1.5,0.55742,0.00018,26.83293]
[1776415033664,33.11,75290.81,1.5,0.55742,0.00018,26.83293]
[1776415037312,33.1,75284.85,1.5,0.55638,0.00018,26.84094]
[1776415042632,33.1,75281.75,1.5,0.55584,0.00018,26.84501]
[1776415047666,33.1,75280.57,1.5,0.55564,0.00018,26.84653]
[1776415048106,33.1,75280.57,1.5,0.55564,0.00018,26.84653]
[1776415048252,33.1,75280.57,1.5,0.55564,0.00018,26.84653]
[1776415048438,33.1,75280.57,1.5,0.55564,0.00018,26.84653]
[1776415048771,33.1,75281.42,1.5,0.55579,0.00018,26.84541]
[1776415048949,33.1,75281.42,1.5,0.55579,0.00018,26.84541]
[1776415049680,33.1,75295.12,1.5,0.55819,0.00018,26.82685]
[1776415054717,33.09,75293.65,1.5,0.55794,0.00018,26.82567]
[1776415059325,33.09,75293.25,1.5,0.55788,0.00018,26.82619]
[1776415059365,33.09,75293.25,1.5,0.55788,0.00018,26.82619]
[1776415059750,33.09,75293.74,1.5,0.55796,0.00018,26.82551]
[1776415060758,33.09,75298.75,1.5,0.55884,0.00018,26.81851]
[1776415065792,33.09,75297.11,1.5,0.55856,0.00018,26.82078]
[1776415070828,33.09,75298.18,1.5,0.55875,0.00018,26.81925]
[1776415075834,33.08,75296.14,1.5,0.55839,0.00018,26.82209]
[1776415080660,33.08,75291.39,1.5,0.55756,0.00018,26.82866]
[1776415080728,33.08,75286.31,1.5,0.55667,0.00018,26.83557]
[1776415081100,33.08,75286.31,1.5,0.55667,0.00018,26.83557]
[1776415081473,33.08,75281.07,1.5,0.55575,0.00018,26.84255]
[1776415085152,33.08,75278.31,1.5,0.55527,0.00018,26.84612]
[1776415089828,33.08,75279.89,1.5,0.55555,0.00018,26.84401]
[1776415089883,33.08,75279.89,1.5,0.55555,0.00018,26.84401]
[1776415089971,33.08,75280.88,1.5,0.55572,0.00018,26.8427]
[1776415095011,33.07,75280.85,1.5,0.55572,0.00018,26.84269]
[1776415100044,33.07,75278.54,1.5,0.55532,0.00018,26.84568]
[1776415104475,33.07,75276.79,1.5,0.55502,0.00018,26.84793]
[1776415104576,33.07,75276.72,1.5,0.55501,0.00018,26.84801]
[1776415109192,33.06,75276.33,1.5,0.55494,0.00018,26.84847]
[1776415114089,33.06,75271.41,1.5,0.55409,0.00018,26.85154]
[1776415119769,33.06,75265.77,1.5,0.5531,0.00018,26.85858]
[1776415122384,33.05,75259.38,1.5,0.55198,0.00018,26.86636]
[1776415122695,33.05,75259.38,1.5,0.55198,0.00018,26.86636]
[1776415122740,33.05,75259.38,1.5,0.55198,0.00018,26.86636]
[1776415122796,33.03,75258.14,1.5,0.55178,0.00018,26.86763]
[1776415126257,33.03,75252.7,1.5,0.55083,0.00018,26.87405]
[1776415129815,33.02,75243.67,1.5,0.54924,0.00018,26.8844]
[1776415133378,33.02,75238.07,1.5,0.54825,0.00018,26.8906]
[1776415139318,33.01,75238.33,1.5,0.5483,0.00018,26.89026]
[1776415144361,33.01,75238.79,1.5,0.54839,0.00018,26.88971]
[1776415146356,33.01,75236.26,1.5,0.54795,0.00018,26.89246]
[1776415146479,33.01,75236.26,1.5,0.54795,0.00018,26.89246]
[1776415146492,33.01,75236.26,1.5,0.54795,0.00018,26.89246]
[1776415146861,33.01,75235.46,1.5,0.54781,0.00018,26.89331]
[1776415148467,33.01,75232.36,1.5,0.54726,0.00018,26.89664]
[1776415153491,33.0,75230.61,1.5,0.54696,0.00018,26.89845]
[1776415159462,32.99,75228.48,1.5,0.54659,0.00018,26.90064]
[1776415162588,32.99,75221.27,1.5,0.54531,0.00018,26.90803]
[1776415163062,32.99,75221.27,1.5,0.54531,0.00018,26.90803]
[1776415167512,33.0,75222.17,1.5,0.54546,0.00018,26.90719]
[1776415167587,33.0,75222.17,1.5,0.54546,0.00018,26.90719]
[1776415167716,33.0,75224.92,1.5,0.54595,0.00018,26.90439]
[1776415170879,33.0,75224.25,1.5,0.54583,0.00018,26.90506]
[1776415171784,32.99,75237.35,1.5,0.54816,0.00018,26.88794]
[1776415172134,32.99,75237.35,1.5,0.54816,0.00018,26.88794]
[1776415175816,32.98,75250.13,1.5,0.55043,0.00018,26.87345]
[1776415180833,32.98,75250.27,1.5,0.55046,0.00018,26.87326]
[1776415184790,32.98,75252.54,1.5,0.55086,0.00018,26.8706]
[1776415184839,32.98,75252.54,1.5,0.55086,0.00018,26.8706]
[1776415184890,32.98,75258.07,1.5,0.55184,0.00018,26.864]
[1776415190682,32.98,75259.03,1.5,0.55201,0.00018,26.86279]
[1776415192796,32.98,75266.77,1.5,0.55338,0.00018,26.85325]
[1776415197928,32.97,75275.03,1.5,0.55484,0.00018,26.84267]
[1776415200754,32.97,75280.96,1.5,0.55589,0.00018,26.83487]
[1776415204780,32.97,75288.69,1.5,0.55726,0.00018,26.82441]
[1776415209816,32.96,75289.72,1.5,0.55744,0.00018,26.82297]
[1776415213328,32.96,75292.13,1.5,0.55787,0.00018,26.81964]
[1776415213844,32.96,75292.04,1.5,0.55785,0.00018,26.81976]
[1776415218878,32.96,75295.01,1.5,0.55837,0.00018,26.81561]
[1776415223913,32.96,75290.74,1.5,0.55762,0.00018,26.82155]
[1776415228948,32.96,75287.95,1.5,0.55713,0.00018,26.82537]
[1776415229244,32.96,75287.95,1.5,0.55713,0.00018,26.82537]
[1776415229955,32.96,75286.05,1.5,0.5568,0.00018,26.82795]
[1776415234989,32.96,75284.5,1.5,0.55653,0.00018,26.82684]
[1776415240030,32.96,75284.82,1.5,0.55659,0.00018,26.82639]
[1776415245062,32.96,75287.41,1.5,0.55705,0.00018,26.82286]
[1776415250095,32.96,75287.09,1.5,0.55699,0.00018,26.82328]
[1776415256138,32.95,75286.72,1.5,0.55693,0.00018,26.82376]
[1776415261173,32.95,75287.34,1.5,0.55704,0.00018,26.8229]
[1776415266209,32.95,75280.57,1.5,0.55585,0.00018,26.83199]
[1776415268424,32.95,75276.03,1.5,0.55505,0.00018,26.83794]
[1776415271244,32.95,75281.37,1.5,0.55599,0.00018,26.83088]
[1776415276280,32.95,75279.89,1.5,0.55574,0.00018,26.83282]
[1776415281396,32.94,75279.47,1.5,0.55566,0.00018,26.83335]
[1776415286605,32.94,75279.87,1.5,0.55574,0.00018,26.83279]
[1776415289056,32.94,75285.41,1.5,0.55672,0.00018,26.82535]
[1776415290847,32.94,75294.6,1.5,0.55834,0.00018,26.81268]
[1776415293399,32.94,75303.69,1.5,0.55995,0.00018,26.79653]
[1776415294181,32.94,75303.69,1.5,0.55995,0.00018,26.79653]
[1776415294237,32.94,75303.69,1.5,0.55995,0.00018,26.79653]
[1776415294511,32.94,75307.3,1.5,0.56058,0.00018,26.79125]
[1776415296733,32.94,75313.32,1.5,0.56165,0.00018,26.78231]
[1776415299237,32.94,75317.8,1.5,0.56243,0.00018,26.77554]
[1776415299297,32.94,75317.8,1.5,0.56243,0.00018,26.77554]
[1776415299326,32.94,75317.8,1.5,0.56243,0.00018,26.77554]
[1776415299387,32.94,75317.8,1.5,0.56243,0.00018,26.77554]
[1776415299416,32.94,75317.8,1.5,0.56243,0.00018,26.77554]
[1776415299475,32.94,75317.8,1.5,0.56243,0.00018,26.77554]
[1776415299518,32.94,75317.61,1.5,0.5624,0.00018,26.77583]
[1776415302462,32.94,75323.85,1.5,0.5635,0.00018,26.76623]
[1776415305483,32.94,75317.84,1.5,0.56244,0.00018,26.77546]
[1776415310519,32.94,75317.83,1.5,0.56244,0.00018,26.77544]
[1776415314547,32.94,75323.26,1.5,0.5634,0.00018,26.76706]
[1776415319585,32.93,75327.22,1.5,0.5641,0.00018,26.76085]
[1776415324618,32.93,75330.02,1.5,0.56459,0.00018,26.75641]
[1776415325864,32.93,75330.02,1.5,0.56459,0.00018,26.75641]
[1776415325941,32.93,75330.02,1.5,0.56459,0.00018,26.75641]
[1776415326051,32.93,75329.98,1.5,0.56459,0.00018,26.75647]
[1776415327638,32.93,75346.43,1.5,0.56748,0.00018,26.72964]
[1776415332673,32.94,75350.94,1.5,0.56827,0.00018,26.72209]
[1776415333910,32.94,75370.82,1.5,0.57175,0.00018,26.68731]
[1776415334688,32.94,75370.82,1.5,0.57175,0.00018,26.68731]
[1776415335454,32.94,75370.82,1.5,0.57175,0.00018,26.68731]
[1776415335518,32.94,75370.82,1.5,0.57175,0.00018,26.68731]
[1776415335619,32.94,75370.82,1.5,0.57175,0.00018,26.68731]
[1776415335722,32.94,75380.56,1.5,0.57346,0.00018,26.66953]
[1776415340729,32.94,75379.67,1.5,0.5733,0.00018,26.67117]
[1776415343750,32.94,75374.95,1.5,0.57248,0.00018,26.67982]
[1776415344757,32.94,75369.15,1.5,0.57146,0.00018,26.6903]
[1776415347073,32.94,75399.39,1.5,0.57675,0.00017,26.63372]
[1776415347489,32.94,75399.39,1.5,0.57675,0.00017,26.63372]
[1776415347591,32.94,75399.39,1.5,0.57675,0.00017,26.63372]
[1776415347689,32.94,75399.39,1.5,0.57675,0.00017,26.63372]
[1776415347780,32.94,75399.39,1.5,0.57675,0.00017,26.63372]
[1776415347841,32.94,75399.39,1.5,0.57675,0.00017,26.63372]
[1776415347942,32.94,75406.89,1.5,0.57806,0.00017,26.61898]
[1776415350801,32.94,75399.16,1.5,0.57671,0.00017,26.63423]
[1776415355835,32.94,75396.95,1.5,0.57633,0.00017,26.63537]
[1776415357837,32.94,75398.81,1.5,0.57665,0.00017,26.63178]
[1776415357890,32.94,75400.0,1.5,0.57686,0.00017,26.62945]
[1776415359673,32.94,75399.11,1.5,0.5767,0.00017,26.6312]
[1776415359872,32.94,75399.11,1.5,0.5767,0.00017,26.63121]
[1776415360977,32.94,75411.77,1.5,0.57891,0.00017,26.60615]
[1776415364900,32.94,75403.63,1.5,0.5775,0.00017,26.62229]
[1776415368541,32.94,75404.39,1.5,0.57763,0.00017,26.62077]
[1776415368591,32.94,75404.39,1.5,0.57763,0.00017,26.62077]
[1776415369032,32.94,75403.37,1.5,0.57745,0.00017,26.62277]
[1776415370056,32.94,75403.37,1.5,0.57745,0.00017,26.62277]
[1776415370944,32.94,75402.12,1.5,0.57724,0.00017,26.6252]
[1776415372954,32.94,75390.73,1.5,0.57525,0.00017,26.64723]
[1776415373961,32.94,75386.0,1.5,0.57442,0.00018,26.65619]
[1776415378996,32.94,75385.47,1.5,0.57432,0.00017,26.65725]
[1776415383024,32.94,75376.68,1.5,0.57278,0.00018,26.67357]
[1776415388070,32.94,75375.39,1.5,0.57255,0.00018,26.67594]
[1776415393105,32.94,75378.66,1.5,0.57312,0.00018,26.66996]
[1776415397133,32.94,75384.44,1.5,0.57413,0.00017,26.65926]
[1776415402168,32.95,75382.91,1.5,0.57386,0.00018,26.66215]
[1776415407203,32.95,75380.95,1.5,0.57352,0.00018,26.66581]
[1776415409427,32.95,75374.44,1.5,0.57238,0.00018,26.67777]
[1776415410307,32.95,75374.44,1.5,0.57238,0.00018,26.67777]
[1776415410405,32.95,75374.89,1.5,0.57246,0.00018,26.67695]
[1776415416268,32.95,75375.19,1.5,0.57252,0.00018,26.67319]
[1776415422310,32.95,75374.34,1.5,0.57237,0.00018,26.67472]
[1776415428085,32.94,75372.26,1.5,0.572,0.00018,26.67848]
[1776415433388,32.94,75371.85,1.5,0.57193,0.00018,26.67921]
[1776415438423,32.94,75370.03,1.5,0.57161,0.00018,26.68249]
[1776415443078,32.94,75367.84,1.5,0.57123,0.00018,26.68641]
[1776415443127,32.94,75367.84,1.5,0.57123,0.00018,26.68641]
[1776415443129,32.95,75357.97,1.5,0.5695,0.00018,26.70379]
[1776415445473,32.94,75351.05,1.5,0.56828,0.00018,26.71566]
[1776415446426,32.94,75351.05,1.5,0.56828,0.00018,26.71566]
[1776415450462,32.94,75352.06,1.5,0.56847,0.00018,26.71387]
[1776415450513,32.94,75352.06,1.5,0.56847,0.00018,26.71387]
[1776415450653,32.94,75352.06,1.5,0.56847,0.00018,26.71387]
[1776415450741,32.94,75348.81,1.5,0.5679,0.00018,26.71937]
[1776415452540,32.94,75354.11,1.5,0.56883,0.00018,26.71033]
[1776415454711,32.94,75354.11,1.5,0.56883,0.00018,26.71031]
[1776415454807,32.94,75360.54,1.5,0.56996,0.00018,26.69917]
[1776415459778,32.94,75365.65,1.5,0.57086,0.00018,26.69013]
[1776415465632,32.93,75364.58,1.5,0.57068,0.00018,26.692]
[1776415470666,32.93,75364.04,1.5,0.57058,0.00018,26.69293]
[1776415475703,32.93,75360.26,1.5,0.56993,0.00018,26.69633]
[1776415480738,32.93,75360.94,1.5,0.57005,0.00018,26.6951]
[1776415486195,32.93,75362.14,1.5,0.57027,0.00018,26.69297]
[1776415495844,32.93,75361.51,1.5,0.57016,0.00018,26.69402]
[1776415500878,32.92,75361.56,1.5,0.57017,0.00018,26.6939]
[1776415505913,32.92,75363.13,1.5,0.57045,0.00018,26.6911]
[1776415509724,32.92,75362.92,1.5,0.57041,0.00018,26.69145]
[1776415510130,32.92,75363.36,1.5,0.57049,0.00018,26.69066]
[1776415515983,32.92,75364.29,1.5,0.57066,0.00018,26.68897]
[1776415521024,32.92,75365.14,1.5,0.57081,0.00018,26.68743]
[1776415525052,32.92,75359.57,1.5,0.56984,0.00018,26.6972]
[1776415526060,32.92,75354.88,1.5,0.56901,0.00018,26.70531]
[1776415531094,32.91,75354.3,1.5,0.56892,0.00018,26.70304]
[1776415536130,32.91,75349.85,1.5,0.56815,0.00018,26.71057]
[1776415541164,32.9,75348.4,1.5,0.5679,0.00018,26.71295]
[1776415546199,32.9,75345.44,1.5,0.56739,0.00018,26.71786]
[1776415546769,32.9,75345.44,1.5,0.56739,0.00018,26.71786]
[1776415547081,32.9,75345.44,1.5,0.56739,0.00018,26.71786]
[1776415547244,32.9,75345.3,1.5,0.56736,0.00018,26.71808]
[1776415547905,32.9,75345.3,1.5,0.56736,0.00018,26.71808]
[1776415547910,32.9,75345.3,1.5,0.56736,0.00018,26.71808]
[1776415548213,32.9,75384.18,1.5,0.57419,0.00018,26.6491]
[1776415548459,32.9,75384.18,1.5,0.57419,0.00018,26.6491]
[1776415548554,32.9,75384.18,1.5,0.57419,0.00018,26.6491]
[1776415549220,32.9,75391.92,1.5,0.57554,0.00018,26.63445]
[1776415549791,32.9,75391.92,1.5,0.57554,0.00018,26.63445]
[1776415549875,32.9,75391.92,1.5,0.57554,0.00018,26.63445]
[1776415549916,32.9,75391.92,1.5,0.57554,0.00018,26.63445]
[1776415550227,32.9,75393.44,1.5,0.57581,0.00018,26.63156]
[1776415551194,32.9,75393.44,1.5,0.57581,0.00018,26.63156]
[1776415551251,32.9,75393.44,1.5,0.57581,0.00018,26.63156]
[1776415551314,32.9,75393.44,1.5,0.57581,0.00018,26.63156]
[1776415551293,32.9,75393.32,1.5,0.57578,0.00018,26.63181]
[1776415551372,32.9,75393.32,1.5,0.57578,0.00018,26.63181]
[1776415552241,32.9,75393.32,1.5,0.57578,0.00018,26.63183]
[1776415555632,32.91,75390.94,1.5,0.57536,0.00018,26.63644]
[1776415555755,32.91,75390.94,1.5,0.57536,0.00018,26.63644]
[1776415555850,32.91,75390.94,1.5,0.57536,0.00018,26.63644]
[1776415555912,32.91,75390.94,1.5,0.57536,0.00018,26.63644]
[1776415556269,32.91,75386.37,1.5,0.57456,0.00018,26.64511]
[1776415557276,32.91,75364.8,1.5,0.57078,0.00018,26.68458]
[1776415560220,32.91,75360.68,1.5,0.57006,0.00018,26.69183]
[1776415560314,32.91,75360.68,1.5,0.57006,0.00018,26.69183]
[1776415560551,32.9,75362.13,1.5,0.57031,0.00018,26.68927]
[1776415561306,32.9,75362.74,1.5,0.57042,0.00018,26.68819]
[1776415566074,32.9,75362.42,1.5,0.57037,0.00018,26.68873]
[1776415566147,32.9,75362.42,1.5,0.57037,0.00018,26.68873]
[1776415566340,32.9,75361.11,1.5,0.57014,0.00018,26.69103]
[1776415566675,32.9,75361.11,1.5,0.57014,0.00018,26.69103]
[1776415566775,32.9,75361.11,1.5,0.57014,0.00018,26.69103]
[1776415566982,32.9,75361.11,1.5,0.57014,0.00018,26.69103]
[1776415567051,32.9,75361.11,1.5,0.57014,0.00018,26.69103]
[1776415567120,32.9,75361.11,1.5,0.57014,0.00018,26.69103]
[1776415567167,32.9,75361.11,1.5,0.57014,0.00018,26.69103]
[1776415567229,32.9,75361.11,1.5,0.57014,0.00018,26.69103]
[1776415567347,32.9,75361.11,1.5,0.57014,0.00018,26.69103]
[1776415567359,32.9,75348.73,1.5,0.56796,0.00018,26.71236]
[1776415567470,32.9,75348.73,1.5,0.56796,0.00018,26.71236]
[1776415567532,32.9,75348.73,1.5,0.56796,0.00018,26.71236]
[1776415567562,32.9,75348.73,1.5,0.56796,0.00018,26.71236]
[1776415567591,32.9,75348.73,1.5,0.56796,0.00018,26.71236]
[1776415567651,32.9,75348.73,1.5,0.56796,0.00018,26.71236]
[1776415567681,32.9,75348.73,1.5,0.56796,0.00018,26.71236]
[1776415567710,32.9,75348.73,1.5,0.56796,0.00018,26.71236]
[1776415567740,32.9,75348.73,1.5,0.56796,0.00018,26.71236]
[1776415568354,32.9,75336.19,1.5,0.56575,0.00018,26.73315]
[1776415569362,32.9,75333.46,1.5,0.56528,0.00018,26.73755]
[1776415569729,32.9,75333.46,1.5,0.56528,0.00018,26.73755]
[1776415569731,32.9,75333.46,1.5,0.56528,0.00018,26.73755]
[1776415570368,32.9,75334.58,1.5,0.56547,0.00018,26.73573]
[1776415574354,32.9,75336.29,1.5,0.56578,0.00018,26.73291]
[1776415574432,32.9,75344.64,1.5,0.56725,0.00018,26.71914]
[1776415576879,32.9,75351.22,1.5,0.56841,0.00018,26.70798]
[1776415581174,32.89,75350.21,1.5,0.56824,0.00018,26.70966]
[1776415581187,32.89,75346.36,1.5,0.56756,0.00018,26.71614]
[1776415583885,32.89,75338.62,1.5,0.5662,0.00018,26.729]
[1776415589235,32.89,75336.24,1.5,0.56578,0.00018,26.7329]
[1776415589337,32.89,75330.55,1.5,0.56478,0.00018,26.74208]
[1776415590710,32.89,75324.57,1.5,0.56372,0.00018,26.75153]
[1776415591961,32.89,75324.57,1.5,0.56372,0.00018,26.75153]
[1776415592062,32.89,75324.01,1.5,0.56363,0.00018,26.7492]
[1776415598145,32.89,75323.53,1.5,0.56355,0.00018,26.74993]
[1776415603604,32.89,75315.94,1.5,0.56221,0.00018,26.76158]
[1776415604445,32.89,75315.94,1.5,0.56221,0.00018,26.76158]
[1776415604501,32.89,75315.94,1.5,0.56221,0.00018,26.76158]
[1776415605285,32.89,75307.09,1.5,0.56065,0.00018,26.77481]
[1776415610030,32.89,75304.48,1.5,0.56019,0.00018,26.77862]
[1776415610077,32.89,75304.48,1.5,0.56019,0.00018,26.77862]
[1776415610128,32.88,75303.21,1.5,0.55997,0.00018,26.78043]
[1776415614117,32.88,75296.07,1.5,0.55872,0.00018,26.79062]
[1776415617523,32.88,75295.73,1.5,0.55866,0.00018,26.79106]
[1776415620552,32.87,75298.5,1.5,0.55916,0.00018,26.78706]
[1776415621394,32.87,75340.24,1.5,0.56653,0.00018,26.72274]
[1776415621886,32.87,75340.24,1.5,0.56653,0.00018,26.72274]
[1776415621899,32.87,75340.24,1.5,0.56653,0.00018,26.72274]
[1776415621998,32.87,75340.24,1.5,0.56653,0.00018,26.72274]
[1776415622210,32.87,75340.24,1.5,0.56653,0.00018,26.72274]
[1776415622426,32.87,75381.38,1.5,0.57376,0.00018,26.65041]
[1776415622459,32.87,75381.38,1.5,0.57376,0.00018,26.65041]
[1776415622566,32.87,75381.38,1.5,0.57376,0.00018,26.65041]
[1776415622704,32.87,75381.38,1.5,0.57376,0.00018,26.65041]
[1776415622760,32.87,75377.43,1.5,0.57307,0.00018,26.65774]
[1776415623560,32.87,75377.43,1.5,0.57307,0.00018,26.65774]
[1776415623777,32.87,75377.43,1.5,0.57307,0.00018,26.65774]
[1776415623843,32.87,75377.43,1.5,0.57307,0.00018,26.65774]
[1776415624121,32.87,75376.25,1.5,0.57286,0.00018,26.65991]
[1776415624557,32.87,75376.25,1.5,0.57286,0.00018,26.65991]
[1776415624595,32.87,75376.25,1.5,0.57286,0.00018,26.65991]
[1776415625230,32.87,75374.43,1.5,0.57254,0.00018,26.66325]
[1776415629807,32.87,75369.27,1.5,0.57163,0.00018,26.67261]
[1776415631969,32.87,75369.2,1.5,0.57162,0.00018,26.67273]
[1776415632043,32.87,75369.2,1.5,0.57162,0.00018,26.67273]
[1776415632145,32.87,75368.17,1.5,0.57144,0.00018,26.67458]
[1776415637862,32.86,75366.07,1.5,0.57109,0.00018,26.67817]
[1776415641074,32.86,75370.87,1.5,0.57194,0.00018,26.66945]
[1776415642973,32.86,75370.87,1.5,0.57194,0.00018,26.66943]
[1776415643041,32.86,75370.87,1.5,0.57194,0.00018,26.66943]
[1776415643142,32.86,75385.8,1.5,0.57456,0.00018,26.6418]
[1776415643905,32.86,75385.8,1.5,0.57456,0.00018,26.6418]
[1776415644718,32.86,75385.8,1.5,0.57456,0.00018,26.6418]
[1776415644782,32.86,75385.8,1.5,0.57456,0.00018,26.6418]
[1776415644913,32.86,75386.39,1.5,0.57466,0.00018,26.64069]
[1776415649956,32.86,75385.33,1.5,0.57448,0.00018,26.64269]
[1776415650867,32.86,75385.33,1.5,0.57448,0.00018,26.64269]
[1776415651370,32.86,75385.33,1.5,0.57448,0.00018,26.64269]
[1776415651385,32.86,75389.51,1.5,0.57522,0.00018,26.63153]
[1776415651570,32.86,75389.51,1.5,0.57522,0.00018,26.63153]
[1776415651656,32.86,75389.51,1.5,0.57522,0.00018,26.63153]
[1776415651806,32.86,75389.51,1.5,0.57522,0.00018,26.63153]
[1776415652178,32.86,75389.51,1.5,0.57522,0.00018,26.63153]
[1776415652319,32.86,75389.51,1.5,0.57522,0.00018,26.63153]
[1776415652395,32.85,75420.89,1.5,0.58072,0.00017,26.56902]
[1776415652808,32.85,75420.89,1.5,0.58072,0.00017,26.56902]
[1776415653333,32.85,75421.97,1.5,0.58091,0.00017,26.56675]
[1776415653886,32.85,75421.97,1.5,0.58091,0.00017,26.56675]
[1776415653985,32.85,75421.97,1.5,0.58091,0.00017,26.56675]
[1776415654097,32.85,75421.97,1.5,0.58091,0.00017,26.56675]
[1776415654198,32.85,75422.24,1.5,0.58096,0.00017,26.56615]
[1776415656517,32.85,75421.87,1.5,0.5809,0.00017,26.56685]
[1776415656586,32.85,75421.87,1.5,0.5809,0.00017,26.56685]
[1776415656616,32.85,75421.87,1.5,0.5809,0.00017,26.56685]
[1776415656674,32.85,75421.87,1.5,0.5809,0.00017,26.56685]
[1776415657068,32.85,75415.77,1.5,0.57984,0.00018,26.57939]
[1776415658816,32.85,75411.83,1.5,0.57915,0.00018,26.58737]
[1776415659396,32.85,75443.24,1.5,0.58465,0.00017,26.52117]
[1776415660144,32.84,75458.09,1.5,0.58724,0.00017,26.48808]
[1776415661214,32.84,75457.93,1.5,0.58721,0.00017,26.48844]
[1776415663163,32.84,75464.14,1.5,0.5883,0.00017,26.47415]
[1776415666796,32.83,75465.93,1.5,0.58863,0.00017,26.46976]
[1776415666846,32.83,75465.93,1.5,0.58863,0.00017,26.46976]
[1776415667087,32.83,75463.6,1.5,0.58823,0.00017,26.47507]
[1776415668477,32.83,75463.6,1.5,0.58823,0.00017,26.47507]
[1776415669100,32.83,75462.87,1.5,0.58811,0.00017,26.47661]
[1776415670112,32.82,75468.53,1.5,0.5891,0.00017,26.46349]
[1776415671778,32.82,75471.03,1.5,0.58954,0.00017,26.45763]
[1776415671878,32.82,75471.03,1.5,0.58954,0.00017,26.45763]
[1776415673438,32.82,75478.86,1.5,0.59091,0.00017,26.43909]
[1776415675431,32.82,75483.84,1.5,0.59179,0.00017,26.42707]
[1776415680976,32.77,75486.27,1.5,0.59231,0.00017,26.41964]
[1776415684483,32.77,75484.31,1.5,0.59198,0.00017,26.42417]
[1776415685217,32.76,75477.83,1.5,0.59086,0.00017,26.43952]
[1776415686328,32.76,75477.83,1.5,0.59086,0.00017,26.43952]
[1776415686431,32.76,75479.18,1.5,0.5911,0.00017,26.43626]
[1776415687461,32.76,75479.18,1.5,0.5911,0.00017,26.43626]
[1776415688238,32.76,75481.72,1.5,0.59155,0.00017,26.4301]
[1776415688897,32.76,75481.72,1.5,0.59155,0.00017,26.4301]
[1776415689245,32.76,75481.39,1.5,0.5915,0.00017,26.43085]
[1776415690255,32.76,75485.96,1.5,0.5923,0.00017,26.41979]
[1776415693272,32.71,75492.99,1.5,0.59363,0.00017,26.4009]
[1776415695693,32.7,75494.8,1.5,0.59398,0.00017,26.39587]
[1776415695725,32.7,75494.8,1.5,0.59398,0.00017,26.39587]
[1776415695752,32.7,75494.8,1.5,0.59398,0.00017,26.39587]
[1776415695783,32.7,75494.8,1.5,0.59398,0.00017,26.39587]
[1776415696059,32.7,75494.8,1.5,0.59398,0.00017,26.39587]
[1776415696300,32.7,75501.91,1.5,0.59522,0.00017,26.37813]
[1776415697334,32.7,75534.61,1.5,0.60091,0.00017,26.29344]
[1776415698012,32.7,75534.61,1.5,0.60091,0.00017,26.29344]
[1776415698061,32.7,75534.61,1.5,0.60091,0.00017,26.29344]
[1776415698309,32.7,75534.61,1.5,0.60091,0.00017,26.29343]
[1776415699317,32.7,75539.35,1.5,0.60173,0.00017,26.28068]
[1776415701409,32.7,75532.96,1.5,0.60062,0.00017,26.29777]
[1776415704350,32.69,75528.5,1.5,0.59986,0.00017,26.30937]
[1776415706364,32.69,75521.74,1.5,0.59869,0.00017,26.32708]
[1776415707581,32.69,75522.1,1.5,0.59875,0.00017,26.32613]
[1776415707621,32.69,75522.1,1.5,0.59875,0.00017,26.32613]
[1776415707651,32.69,75522.1,1.5,0.59875,0.00017,26.32613]
[1776415707681,32.69,75522.1,1.5,0.59875,0.00017,26.32613]
[1776415708379,32.69,75523.66,1.5,0.59903,0.00017,26.32203]
[1776415713417,32.69,75533.29,1.5,0.60071,0.00017,26.29324]
[1776415718452,32.69,75535.6,1.5,0.60112,0.00017,26.28704]
[1776415719459,32.69,75541.97,1.5,0.60222,0.00017,26.26988]
[1776415720808,32.69,75542.4,1.5,0.60229,0.00017,26.26871]
[1776415720973,32.69,75542.4,1.5,0.60229,0.00017,26.26871]
[1776415721070,32.69,75542.4,1.5,0.60229,0.00017,26.26871]
[1776415721389,32.69,75542.4,1.5,0.60229,0.00017,26.26871]
[1776415721475,32.69,75543.88,1.5,0.60255,0.00017,26.26469]
[1776415721622,32.69,75543.88,1.5,0.60255,0.00017,26.26469]
[1776415721973,32.69,75543.88,1.5,0.60255,0.00017,26.26469]
[1776415722067,32.69,75543.88,1.5,0.60255,0.00017,26.26469]
[1776415722220,32.69,75543.88,1.5,0.60255,0.00017,26.26469]
[1776415722371,32.69,75543.88,1.5,0.60255,0.00017,26.26469]
[1776415722491,32.69,75599.0,1.5,0.61207,0.00017,26.10719]
[1776415722549,32.69,75599.0,1.5,0.61207,0.00017,26.10719]
[1776415722734,32.69,75599.0,1.5,0.61207,0.00017,26.10719]
[1776415722887,32.69,75599.0,1.5,0.61207,0.00017,26.10719]
[1776415723041,32.69,75599.0,1.5,0.61207,0.00017,26.10719]
[1776415723167,32.69,75599.0,1.5,0.61207,0.00017,26.10719]
[1776415723325,32.69,75599.0,1.5,0.61207,0.00017,26.10719]
[1776415723391,32.69,75599.0,1.5,0.61207,0.00017,26.10719]
[1776415723512,32.69,75599.0,1.5,0.61207,0.00017,26.10719]
[1776415723489,32.68,75599.0,1.5,0.61207,0.00017,26.10713]
[1776415723604,32.68,75599.0,1.5,0.61207,0.00017,26.10713]
[1776415723618,32.68,75599.0,1.5,0.61207,0.00017,26.10713]
[1776415723974,32.68,75599.0,1.5,0.61207,0.00017,26.10713]
[1776415724497,32.68,75605.42,1.5,0.61318,0.00017,26.08778]
[1776415726130,32.68,75607.53,1.5,0.61354,0.00017,26.08135]
[1776415726510,32.68,75606.96,1.5,0.61345,0.00017,26.08304]
[1776415727264,32.68,75606.96,1.5,0.61345,0.00017,26.08304]
[1776415727517,32.68,75621.85,1.5,0.616,0.00017,26.03735]
[1776415727625,32.68,75621.85,1.5,0.616,0.00017,26.03735]
[1776415729961,32.68,75626.16,1.5,0.61674,0.00017,26.02392]
[1776415730490,32.68,75626.16,1.5,0.61674,0.00017,26.02392]
[1776415730563,32.68,75648.94,1.5,0.62064,0.00017,25.9515]
[1776415730921,32.68,75648.94,1.5,0.62064,0.00017,25.9515]
[1776415731090,32.68,75648.94,1.5,0.62064,0.00017,25.9515]
[1776415731340,32.68,75648.94,1.5,0.62064,0.00017,25.9515]
[1776415731551,32.67,75668.37,1.5,0.62401,0.00017,25.88661]
[1776415732552,32.65,75679.53,1.5,0.62596,0.00017,25.84791]
[1776415733144,32.65,75679.53,1.5,0.62596,0.00017,25.84791]
[1776415733566,32.64,75684.75,1.5,0.6269,0.00017,25.82917]
[1776415733648,32.64,75684.75,1.5,0.6269,0.00017,25.82917]
[1776415734141,32.64,75684.75,1.5,0.6269,0.00017,25.82917]
[1776415734567,32.64,75659.21,1.5,0.62254,0.00017,25.91486]
[1776415735398,32.64,75659.21,1.5,0.62254,0.00017,25.91486]
[1776415735493,32.64,75639.43,1.5,0.61916,0.00017,25.97903]
[1776415736378,32.64,75639.43,1.5,0.61916,0.00017,25.97903]
[1776415736424,32.64,75639.71,1.5,0.61921,0.00017,25.97814]
[1776415737410,32.64,75639.71,1.5,0.61921,0.00017,25.97814]
[1776415737512,32.64,75637.21,1.5,0.61878,0.00017,25.98613]
[1776415742398,32.64,75636.68,1.5,0.61869,0.00017,25.98785]
[1776415742473,32.64,75636.68,1.5,0.61869,0.00017,25.98785]
[1776415742522,32.64,75630.33,1.5,0.6176,0.00017,26.00798]
[1776415744658,32.64,75627.11,1.5,0.61705,0.00017,26.0181]
[1776415744732,32.64,75632.65,1.5,0.618,0.00017,26.00065]
[1776415746883,32.64,75632.65,1.5,0.618,0.00017,26.00066]
[1776415751873,32.64,75617.54,1.5,0.6154,0.00017,26.04794]
[1776415753002,32.64,75617.54,1.5,0.6154,0.00017,26.04794]
[1776415754530,32.64,75616.5,1.5,0.61523,0.00017,26.05112]
[1776415754512,32.64,75610.76,1.5,0.61424,0.00017,26.06873]
[1776415754866,32.64,75610.76,1.5,0.61424,0.00017,26.06873]
[1776415754928,32.64,75601.46,1.5,0.61264,0.00017,26.09696]
[1776415756681,32.64,75601.46,1.5,0.61264,0.00017,26.09694]
[1776415756735,32.64,75597.43,1.5,0.61195,0.00017,26.109]
[1776415760277,32.63,75597.29,1.5,0.61193,0.00017,26.10933]
[1776415760359,32.63,75594.49,1.5,0.61145,0.00017,26.1176]
[1776415763042,32.63,75596.09,1.5,0.61173,0.00017,26.11278]
[1776415763141,32.63,75592.42,1.5,0.6111,0.00017,26.12367]
[1776415764791,32.63,75586.76,1.5,0.61013,0.00017,26.14036]
[1776415768819,32.63,75575.84,1.5,0.60824,0.00017,26.17215]
[1776415769826,32.63,75574.33,1.5,0.60798,0.00017,26.17651]
[1776415771922,32.63,75570.42,1.5,0.6073,0.00017,26.18774]
[1776415772015,32.63,75563.26,1.5,0.60608,0.00017,26.20482]
[1776415776383,32.63,75565.02,1.5,0.60638,0.00017,26.19981]
[1776415777053,32.63,75567.08,1.5,0.60674,0.00017,26.19394]
[1776415777464,32.63,75567.08,1.5,0.60674,0.00017,26.19394]
[1776415778890,32.63,75573.34,1.5,0.60783,0.00017,26.176]
[1776415779898,32.63,75568.6,1.5,0.60701,0.00017,26.18958]
[1776415780980,32.63,75568.6,1.5,0.60701,0.00017,26.18958]
[1776415781080,32.63,75561.77,1.5,0.60582,0.00017,26.20894]
[1776415783290,32.63,75557.39,1.5,0.60506,0.00017,26.22129]
[1776415789133,32.63,75557.39,1.5,0.60505,0.00017,26.22146]
[1776415795005,32.64,75559.9,1.5,0.60547,0.00017,26.21472]
[1776415796036,32.64,75559.9,1.5,0.60547,0.00017,26.21472]
[1776415798025,32.64,75553.23,1.5,0.60431,0.00017,26.23348]
[1776415799757,32.64,75553.41,1.5,0.60434,0.00017,26.23298]
[1776415801610,32.64,75553.41,1.5,0.60434,0.00017,26.23304]
[1776415801624,32.64,75553.41,1.5,0.60434,0.00017,26.23304]
[1776415802281,32.64,75556.39,1.5,0.60485,0.00017,26.22478]
[1776415802382,32.64,75561.26,1.5,0.60569,0.00017,26.21115]
[1776415804056,32.64,75561.26,1.5,0.60569,0.00017,26.21115]
[1776415804061,32.64,75561.26,1.5,0.60569,0.00017,26.21115]
[1776415804071,32.64,75563.08,1.5,0.60601,0.00017,26.20607]
[1776415806081,32.64,75579.52,1.5,0.60885,0.00017,26.15899]
[1776415807088,32.64,75583.82,1.5,0.60959,0.00017,26.14644]
[1776415808949,32.64,75585.54,1.5,0.60989,0.00017,26.14133]
[1776415809104,32.64,75587.39,1.5,0.61021,0.00017,26.13582]
[1776415810336,32.64,75587.39,1.5,0.61021,0.00017,26.13582]
[1776415812604,32.64,75584.72,1.5,0.60975,0.00017,26.14373]
[1776415812559,32.64,75576.55,1.5,0.60834,0.00017,26.16756]
[1776415813132,32.64,75576.55,1.5,0.60833,0.00017,26.16761]
[1776415814501,32.65,75566.5,1.5,0.60659,0.00017,26.19646]
[1776415814771,32.65,75566.5,1.5,0.60659,0.00017,26.19646]
[1776415816151,32.65,75559.06,1.5,0.6053,0.00017,26.21754]
[1776415821186,32.65,75556.91,1.5,0.60492,0.00017,26.22374]
[1776415821835,32.65,75556.91,1.5,0.60492,0.00017,26.22374]
[1776415821873,32.65,75556.91,1.5,0.60492,0.00017,26.22374]
[1776415822368,32.65,75555.99,1.5,0.60476,0.00017,26.22634]
[1776415825929,32.65,75555.94,1.5,0.60474,0.00017,26.22659]
[1776415826221,32.65,75561.62,1.5,0.60572,0.00017,26.21071]
[1776415831255,32.66,75560.3,1.5,0.6055,0.00017,26.21125]
[1776415834279,32.66,75564.67,1.5,0.60625,0.00017,26.19901]
[1776415839314,32.66,75561.36,1.5,0.60567,0.00017,26.20847]
[1776415842507,32.66,75557.05,1.5,0.60492,0.00017,26.22061]
[1776415848377,32.66,75556.57,1.5,0.60483,0.00017,26.2221]
[1776415851403,32.67,75552.04,1.5,0.60405,0.00017,26.23473]
[1776415856504,32.67,75552.77,1.5,0.60417,0.00017,26.2328]
[1776415862617,32.67,75550.21,1.5,0.60371,0.00017,26.24008]
[1776415862647,32.67,75550.36,1.5,0.60374,0.00017,26.2397]
[1776415867510,32.68,75555.42,1.5,0.6046,0.00017,26.22586]
[1776415868526,32.68,75549.82,1.5,0.60363,0.00017,26.24138]
[1776415870301,32.68,75547.46,1.5,0.60322,0.00017,26.24789]
[1776415870535,32.68,75547.46,1.5,0.60322,0.00017,26.24792]
[1776415871659,32.68,75547.46,1.5,0.60322,0.00017,26.24792]
[1776415871711,32.68,75547.46,1.5,0.60322,0.00017,26.24792]
[1776415880601,32.68,75552.23,1.5,0.60403,0.00017,26.235]
[1776415886648,32.68,75548.7,1.5,0.60342,0.00017,26.24472]
[1776415888665,32.68,75553.62,1.5,0.60427,0.00017,26.23115]
[1776415890675,32.68,75547.67,1.5,0.60324,0.00017,26.24755]
[1776415895710,32.68,75547.06,1.5,0.60315,0.00017,26.24594]
[1776415900746,32.68,75550.41,1.5,0.60373,0.00017,26.23678]
[1776415901753,32.68,75545.19,1.5,0.60282,0.00017,26.25111]
[1776415903736,32.68,75545.19,1.5,0.60282,0.00017,26.25111]
[1776415904735,32.68,75547.93,1.5,0.6033,0.00017,26.24363]
[1776415904503,32.68,75545.42,1.5,0.60286,0.00017,26.25053]
[1776415904901,32.68,75545.42,1.5,0.60286,0.00017,26.25053]
[1776415905506,32.68,75545.42,1.5,0.60286,0.00017,26.25053]
[1776415905627,32.68,75545.42,1.5,0.60286,0.00017,26.25053]
[1776415905728,32.68,75525.07,1.5,0.59933,0.00017,26.30502]
[1776415906341,32.68,75525.07,1.5,0.59933,0.00017,26.30502]
[1776415906421,32.68,75525.07,1.5,0.59933,0.00017,26.30502]
[1776415906712,32.68,75515.61,1.5,0.59769,0.00017,26.32962]
[1776415908802,32.68,75494.72,1.5,0.59405,0.00017,26.38235]
[1776415910819,32.68,75488.79,1.5,0.59302,0.00017,26.39687]
[1776415915851,32.67,75493.01,1.5,0.59377,0.00017,26.3863]
[1776415919773,32.67,75496.91,1.5,0.59446,0.00017,26.37651]
[1776415919974,32.67,75496.91,1.5,0.59446,0.00017,26.37651]
[1776415925373,32.66,75490.58,1.5,0.59337,0.00017,26.39189]
[1776415926928,32.66,75502.54,1.5,0.59546,0.00017,26.36205]
[1776415928529,32.66,75504.08,1.5,0.59574,0.00017,26.35802]
[1776415929710,32.66,75513.64,1.5,0.59741,0.00017,26.3336]
[1776415931047,32.66,75521.46,1.5,0.59877,0.00017,26.31329]
[1776415933165,32.65,75528.88,1.5,0.60006,0.00017,26.2937]
[1776415934413,32.65,75528.88,1.5,0.60006,0.00017,26.2937]
[1776415934496,32.65,75528.88,1.5,0.60006,0.00017,26.2937]
[1776415934574,32.65,75527.31,1.5,0.59979,0.00017,26.29785]
[1776415935384,32.65,75527.31,1.5,0.59979,0.00017,26.29785]
[1776415935441,32.65,75527.31,1.5,0.59979,0.00017,26.29785]
[1776415935471,32.65,75527.31,1.5,0.59979,0.00017,26.29785]
[1776415935501,32.65,75527.31,1.5,0.59979,0.00017,26.29785]
[1776415935511,32.65,75530.29,1.5,0.60031,0.00017,26.28994]
[1776415937316,32.65,75538.35,1.5,0.60171,0.00017,26.26836]
[1776415941502,32.65,75540.31,1.5,0.60205,0.00017,26.26307]
[1776415941572,32.65,75540.31,1.5,0.60205,0.00017,26.26307]
[1776415941603,32.66,75541.49,1.5,0.60225,0.00017,26.25989]
[1776415942983,32.66,75541.49,1.5,0.60225,0.00017,26.25989]
[1776415943235,32.66,75542.44,1.5,0.60242,0.00017,26.25732]
[1776415945295,32.66,75548.39,1.5,0.60345,0.00017,26.24107]
[1776415946476,32.66,75568.46,1.5,0.60693,0.00017,26.18487]
[1776415947241,32.66,75568.46,1.5,0.60693,0.00017,26.18487]
[1776415947253,32.66,75568.46,1.5,0.60693,0.00017,26.18487]
[1776415947342,32.65,75574.41,1.5,0.60796,0.00017,26.16778]
[1776415948763,32.65,75574.41,1.5,0.60796,0.00017,26.16778]
[1776415950022,32.65,75573.94,1.5,0.60788,0.00017,26.16913]
[1776415950546,32.65,75573.94,1.5,0.60788,0.00017,26.16913]
[1776415950611,32.65,75575.52,1.5,0.60816,0.00017,26.16444]
[1776415952617,32.65,75575.81,1.5,0.60822,0.00017,26.16033]
[1776415952687,32.65,75578.86,1.5,0.60876,0.00017,26.15126]
[1776415955138,32.64,75588.92,1.5,0.6105,0.00017,26.12168]
[1776415956139,32.64,75589.65,1.5,0.61063,0.00017,26.11947]
[1776415961175,32.64,75585.1,1.5,0.60986,0.00017,26.13268]
[1776415965202,32.64,75580.21,1.5,0.60901,0.00017,26.14699]
[1776415967319,32.64,75575.26,1.5,0.60815,0.00017,26.16134]
[1776415968831,32.64,75575.26,1.5,0.60815,0.00017,26.16134]
[1776415969230,32.64,75573.55,1.5,0.60786,0.00017,26.16628]
[1776415970237,32.64,75565.25,1.5,0.60642,0.00017,26.18998]
[1776415972413,32.64,75562.75,1.5,0.60599,0.00017,26.19705]
[1776415972514,32.64,75561.78,1.5,0.60582,0.00017,26.19977]
[1776415975664,32.64,75561.64,1.5,0.6058,0.00017,26.20015]
[1776415975758,32.64,75555.79,1.5,0.60479,0.00017,26.21652]
[1776415979727,32.64,75557.02,1.5,0.605,0.00017,26.21306]
[1776415979762,32.62,75609.77,1.5,0.61416,0.00017,26.0577]
[1776415981362,32.62,75609.77,1.5,0.61416,0.00017,26.0577]
[1776415981451,32.62,75621.75,1.5,0.61622,0.00017,26.02071]
[1776415982813,32.62,75621.75,1.5,0.61622,0.00017,26.02071]
[1776415982326,32.62,75621.75,1.5,0.61622,0.00017,26.02074]
[1776415983520,32.62,75616.64,1.5,0.61534,0.00017,26.03661]
[1776415989646,32.62,75615.53,1.5,0.61515,0.00017,26.04004]
[1776415989747,32.62,75614.31,1.5,0.61494,0.00017,26.04381]
[1776415991766,32.62,75614.31,1.5,0.61494,0.00017,26.04381]
[1776415991813,32.62,75611.98,1.5,0.61454,0.00017,26.051]
[1776415993755,32.62,75611.98,1.5,0.61454,0.00017,26.05099]
[1776415993767,32.62,75623.47,1.5,0.61651,0.00017,26.01543]
[1776415993867,32.62,75623.47,1.5,0.61651,0.00017,26.01543]
[1776415994413,32.63,75623.47,1.5,0.61651,0.00017,26.0156]
[1776415999446,32.64,75625.41,1.5,0.6168,0.00017,26.01036]
[1776415999874,32.64,75625.41,1.5,0.6168,0.00017,26.01036]
[1776416000484,32.64,75623.1,1.5,0.61638,0.00017,26.01792]
[1776416003544,32.65,75619.14,1.5,0.61568,0.00017,26.03074]
[1776416003645,32.65,75612.59,1.5,0.61455,0.00017,26.05092]
[1776416005147,32.66,75612.59,1.5,0.61454,0.00017,26.05116]
[1776416005487,32.66,75614.91,1.5,0.61494,0.00017,26.04404]
[1776416006495,32.66,75608.61,1.5,0.61385,0.00017,26.0635]
[1776416010436,32.66,75606.69,1.5,0.61352,0.00017,26.06937]
[1776416010522,32.66,75607.34,1.5,0.61363,0.00017,26.0674]
[1776416012350,32.66,75605.97,1.5,0.6134,0.00017,26.06828]
[1776416012536,32.67,75604.11,1.5,0.61306,0.00017,26.07433]
[1776416012980,32.67,75604.11,1.5,0.61306,0.00017,26.07433]
[1776416013732,32.67,75593.86,1.5,0.6113,0.00017,26.10507]
[1776416017761,32.67,75589.85,1.5,0.61059,0.00017,26.11728]
[1776416017804,32.67,75579.24,1.5,0.60876,0.00017,26.14833]
[1776416019583,32.68,75579.24,1.5,0.60875,0.00017,26.14845]
[1776416020706,32.68,75575.52,1.5,0.60811,0.00017,26.15927]
[1776416020801,32.68,75574.72,1.5,0.60796,0.00017,26.16162]
[1776416023803,32.68,75569.24,1.5,0.60702,0.00017,26.1773]
[1776416023988,32.68,75569.24,1.5,0.60702,0.00017,26.1773]
[1776416024721,32.68,75569.24,1.5,0.60702,0.00017,26.1773]
[1776416024730,32.68,75569.24,1.5,0.60702,0.00017,26.1773]
[1776416024828,32.68,75565.9,1.5,0.60644,0.00017,26.18678]
[1776416025485,32.68,75565.9,1.5,0.60644,0.00017,26.18678]
[1776416025651,32.68,75583.27,1.5,0.60944,0.00017,26.13683]
[1776416026648,32.68,75583.27,1.5,0.60944,0.00017,26.13683]
[1776416026756,32.68,75583.27,1.5,0.60944,0.00017,26.13683]
[1776416026801,32.68,75600.73,1.5,0.61245,0.00017,26.08512]
[1776416026925,32.68,75600.73,1.5,0.61245,0.00017,26.08512]
[1776416027095,32.68,75600.73,1.5,0.61245,0.00017,26.08512]
[1776416027642,32.68,75600.73,1.5,0.61245,0.00017,26.08508]
[1776416028650,32.68,75608.54,1.5,0.6138,0.00017,26.06145]
[1776416032672,32.67,75610.37,1.5,0.61412,0.00017,26.0558]
[1776416032698,32.67,75614.57,1.5,0.61484,0.00017,26.04292]
[1776416036910,32.67,75613.66,1.5,0.61469,0.00017,26.04563]
[1776416037713,32.67,75613.65,1.5,0.61468,0.00017,26.04565]
[1776416042747,32.67,75615.44,1.5,0.615,0.00017,26.04005]
[1776416044967,32.67,75613.28,1.5,0.61463,0.00017,26.04664]
[1776416044969,32.67,75613.28,1.5,0.61463,0.00017,26.04664]
[1776416045872,32.67,75602.64,1.5,0.6128,0.00017,26.07895]
[1776416050805,32.67,75610.66,1.5,0.61419,0.00017,26.05442]
[1776416055841,32.67,75613.99,1.5,0.61477,0.00017,26.04413]
[1776416058860,32.66,75609.16,1.5,0.61394,0.00017,26.05885]
[1776416061884,32.66,75613.94,1.5,0.61476,0.00017,26.04416]
[1776416063280,32.66,75617.54,1.5,0.61538,0.00017,26.03307]
[1776416063896,32.66,75618.74,1.5,0.61559,0.00017,26.02935]
[1776416065535,32.66,75619.25,1.5,0.61568,0.00017,26.02776]
[1776416065571,32.66,75619.25,1.5,0.61568,0.00017,26.02776]
[1776416065826,32.66,75619.25,1.5,0.61568,0.00017,26.02776]
[1776416065911,32.66,75653.27,1.5,0.6215,0.00017,25.91969]
[1776416066917,32.66,75667.68,1.5,0.62396,0.00017,25.87231]
[1776416067082,32.66,75667.68,1.5,0.62396,0.00017,25.87231]
[1776416067925,32.67,75664.36,1.5,0.62339,0.00017,25.88341]
[1776416069938,32.67,75670.81,1.5,0.62448,0.00017,25.86213]
[1776416070946,32.67,75678.33,1.5,0.62576,0.00017,25.83687]
[1776416071954,32.67,75685.17,1.5,0.62694,0.00017,25.8103]
[1776416074504,32.67,75685.99,1.5,0.62708,0.00017,25.80745]
[1776416074624,32.67,75685.99,1.5,0.62708,0.00017,25.80745]
[1776416074712,32.67,75692.66,1.5,0.62821,0.00017,25.7845]
[1776416075024,32.67,75692.66,1.5,0.62821,0.00017,25.7845]
[1776416075165,32.67,75692.66,1.5,0.62821,0.00017,25.7845]
[1776416075173,32.67,75695.33,1.5,0.62867,0.00017,25.77528]
[1776416077275,32.67,75695.33,1.5,0.62867,0.00017,25.77522]
[1776416077377,32.66,75690.86,1.5,0.62791,0.00017,25.79056]
[1776416081422,32.66,75690.2,1.5,0.62781,0.00017,25.79261]
[1776416081524,32.66,75692.56,1.5,0.62821,0.00017,25.78443]
[1776416082512,32.66,75692.56,1.5,0.62821,0.00017,25.78443]
[1776416082611,32.66,75694.04,1.5,0.62847,0.00017,25.77933]
[1776416084233,32.66,75709.48,1.5,0.63109,0.00017,25.7254]
[1776416086990,32.66,75710.08,1.5,0.63119,0.00017,25.72322]
[1776416087101,32.66,75709.06,1.5,0.63102,0.00017,25.72679]
[1776416089684,32.66,75710.42,1.5,0.63125,0.00017,25.72199]
[1776416089704,32.66,75710.42,1.5,0.63125,0.00017,25.72199]
[1776416089769,32.66,75785.51,1.5,0.64387,0.00017,25.44419]
[1776416091190,32.66,75772.94,1.5,0.64177,0.00017,25.49252]
[1776416092577,32.66,75772.94,1.5,0.64177,0.00017,25.49252]
[1776416092594,32.66,75772.94,1.5,0.64177,0.00017,25.49252]
[1776416092689,32.67,75757.96,1.5,0.63925,0.00017,25.54942]
[1776416094488,32.67,75758.01,1.5,0.63925,0.00017,25.54933]
[1776416094490,32.67,75758.01,1.5,0.63925,0.00017,25.54933]
[1776416094589,32.67,75761.86,1.5,0.63989,0.00017,25.53497]
[1776416100206,32.67,75764.9,1.5,0.64038,0.00017,25.52408]
[1776416102220,32.67,75776.63,1.5,0.64234,0.00017,25.47957]
[1776416107396,32.7,75779.2,1.5,0.64269,0.00017,25.47174]
[1776416108276,32.7,75819.89,1.5,0.64947,0.00017,25.31192]
[1776416109281,32.7,75856.89,1.5,0.65558,0.00016,25.16038]
[1776416110287,32.71,75868.02,1.5,0.65738,0.00016,25.11468]
[1776416112312,32.72,75860.17,1.5,0.65603,0.00016,25.14928]
[1776416117344,32.72,75865.09,1.5,0.65681,0.00016,25.12925]
[1776416122377,32.75,75860.69,1.5,0.65599,0.00016,25.1506]
[1776416127411,32.76,75863.31,1.5,0.65637,0.00016,25.14079]
[1776416132448,32.8,75866.56,1.5,0.65678,0.00016,25.12785]
[1776416134624,32.81,75853.97,1.5,0.65464,0.00016,25.18216]
[1776416136477,32.84,75834.63,1.5,0.65134,0.00016,25.26442]
[1776416137487,32.85,75824.72,1.5,0.64966,0.00017,25.30541]
[1776416138492,32.86,75825.58,1.5,0.64978,0.00017,25.30276]
[1776416141513,32.88,75816.24,1.5,0.64815,0.00017,25.34205]
[1776416142520,32.88,75806.23,1.5,0.64648,0.00017,25.38186]
[1776416143527,32.89,75807.59,1.5,0.64668,0.00017,25.37725]
[1776416145541,32.9,75802.18,1.5,0.64574,0.00017,25.39953]
[1776416146549,32.91,75815.86,1.5,0.64798,0.00017,25.34641]
[1776416147555,32.91,75818.67,1.5,0.64844,0.00017,25.33538]
[1776416152589,32.94,75818.68,1.5,0.64832,0.00016,25.3385]
[1776416156618,32.97,75810.93,1.5,0.64693,0.00017,25.37198]
[1776416161658,33.02,75805.32,1.5,0.64579,0.00017,25.3991]
[1776416164949,33.07,75820.91,1.5,0.64817,0.00016,25.34312]
[1776416168707,33.07,75834.9,1.5,0.65044,0.00016,25.28829]
[1776416169715,33.07,75841.63,1.5,0.65154,0.00016,25.26134]
[1776416171729,33.08,75861.91,1.5,0.65485,0.00016,25.17901]
[1776416172740,33.08,75860.09,1.5,0.65456,0.00016,25.18649]
[1776416174749,33.08,75869.69,1.5,0.65611,0.00016,25.1471]
[1776416177034,33.08,75869.86,1.5,0.65612,0.00016,25.14694]
[1776416182805,33.11,75848.07,1.5,0.65244,0.00016,25.23969]
[1776416183815,33.12,75838.32,1.5,0.65082,0.00016,25.27939]
[1776416184819,33.12,75838.54,1.5,0.65085,0.00016,25.27875]
[1776416189855,33.13,75835.62,1.5,0.65035,0.00016,25.29095]
[1776416191869,33.13,75827.23,1.5,0.64898,0.00016,25.32111]
[1776416192876,33.13,75826.53,1.5,0.64887,0.00016,25.32384]
[1776416197910,33.13,75825.96,1.5,0.64878,0.00016,25.32594]
[1776416199928,33.14,75821.95,1.5,0.64808,0.00016,25.34275]
[1776416200932,33.14,75805.76,1.5,0.64542,0.00016,25.4059]
[1776416201939,33.14,75799.66,1.5,0.64441,0.00016,25.42946]
[1776416202947,33.14,75795.81,1.5,0.64376,0.00016,25.44439]
[1776416203952,33.14,75789.83,1.5,0.64278,0.00016,25.46709]
[1776416204963,33.14,75781.95,1.5,0.64147,0.00017,25.49692]
[1776416207981,33.15,75787.97,1.5,0.64246,0.00016,25.47449]
[1776416212019,33.17,75782.02,1.5,0.6414,0.00017,25.49873]
[1776416217044,33.18,75789.26,1.5,0.64253,0.00016,25.47313]
[1776416220066,33.19,75782.4,1.5,0.64137,0.00016,25.49954]
[1776416225100,33.2,75777.34,1.5,0.6405,0.00017,25.51937]
[1776416225938,33.2,75777.34,1.5,0.6405,0.00017,25.51937]
[1776416225943,33.2,75777.34,1.5,0.6405,0.00017,25.51937]
[1776416226107,33.2,75767.47,1.5,0.63887,0.00017,25.55584]
[1776416227114,33.2,75763.24,1.5,0.63816,0.00017,25.57146]
[1776416228121,33.22,75758.94,1.5,0.6374,0.00017,25.58828]
[1776416229038,33.22,75758.94,1.5,0.6374,0.00017,25.58828]
[1776416229130,33.22,75755.84,1.5,0.63689,0.00017,25.59962]
[1776416231148,33.22,75770.78,1.5,0.63936,0.00017,25.54503]
[1776416233162,33.22,75777.19,1.5,0.64041,0.00016,25.52139]
[1776416235174,33.22,75787.29,1.5,0.64207,0.00016,25.48377]
[1776416240209,33.22,75786.53,1.5,0.64194,0.00016,25.48695]
[1776416245245,33.23,75782.99,1.5,0.64134,0.00016,25.50049]
[1776416250280,33.23,75777.62,1.5,0.64043,0.00016,25.52102]
[1776416251290,33.23,75792.54,1.5,0.6429,0.00016,25.4619]
[1776416255315,33.24,75785.66,1.5,0.64176,0.00016,25.48806]
[1776416256591,33.24,75775.2,1.5,0.64003,0.00016,25.52704]
[1776416259733,33.24,75775.61,1.5,0.6401,0.00016,25.52558]
[1776416259736,33.24,75775.61,1.5,0.6401,0.00016,25.52558]
[1776416259811,33.24,75768.91,1.5,0.63899,0.00017,25.55029]
[1776416261358,33.24,75764.26,1.5,0.63822,0.00017,25.56732]
[1776416263371,33.24,75759.81,1.5,0.63749,0.00017,25.5835]
[1776416264420,33.24,75759.81,1.5,0.63749,0.00017,25.5835]
[1776416264485,33.24,75753.67,1.5,0.63647,0.00017,25.6057]
[1776416266662,33.24,75745.99,1.5,0.6352,0.00017,25.63332]
[1776416267693,33.24,75745.99,1.5,0.6352,0.00017,25.63332]
[1776416267908,33.24,75745.99,1.5,0.6352,0.00017,25.63332]
[1776416267921,33.24,75738.14,1.5,0.63389,0.00017,25.66128]
[1776416269414,33.24,75731.95,1.5,0.63286,0.00017,25.68318]
[1776416270421,33.24,75727.7,1.5,0.63215,0.00017,25.69808]
[1776416275455,33.25,75725.5,1.5,0.63175,0.00017,25.70652]
[1776416280492,33.25,75725.34,1.5,0.63171,0.00017,25.70751]
[1776416285526,33.26,75725.99,1.5,0.6318,0.00017,25.70571]
[1776416286803,33.26,75720.64,1.5,0.6309,0.00017,25.72431]
[1776416290561,33.27,75728.45,1.5,0.63218,0.00017,25.69772]
[1776416293563,33.27,75729.52,1.5,0.63235,0.00017,25.69426]
[1776416294171,33.27,75729.52,1.5,0.63235,0.00017,25.69426]
[1776416293590,33.27,75735.27,1.5,0.63329,0.00017,25.67425]
[1776416294589,33.27,75738.36,1.5,0.6338,0.00017,25.66341]
[1776416295679,33.27,75738.36,1.5,0.6338,0.00017,25.66341]
[1776416296199,33.27,75738.36,1.5,0.6338,0.00017,25.66341]
[1776416295713,33.27,75763.95,1.5,0.63804,0.00017,25.57173]
[1776416296873,33.27,75772.47,1.5,0.63945,0.00016,25.54048]
[1776416297610,33.27,75772.47,1.5,0.63945,0.00016,25.54046]
[1776416298617,33.27,75770.59,1.5,0.63914,0.00016,25.54737]
[1776416303651,33.27,75770.83,1.5,0.63918,0.00016,25.54649]
[1776416308687,33.27,75767.84,1.5,0.63868,0.00017,25.55745]
[1776416309735,33.27,75767.84,1.5,0.63868,0.00017,25.55745]
[1776416309745,33.27,75767.84,1.5,0.63868,0.00017,25.55745]
[1776416309820,33.27,75766.21,1.5,0.63841,0.00017,25.5634]
[1776416311466,33.27,75766.21,1.5,0.63841,0.00017,25.5634]
[1776416311709,33.27,75760.51,1.5,0.63748,0.00017,25.58084]
[1776416312716,33.27,75755.91,1.5,0.63672,0.00017,25.59758]
[1776416317750,33.28,75753.64,1.5,0.63632,0.00017,25.60624]
[1776416323792,33.29,75751.32,1.5,0.63592,0.00017,25.61517]
[1776416328826,33.29,75750.27,1.5,0.63573,0.00017,25.61927]
[1776416333861,33.29,75750.44,1.5,0.63575,0.00017,25.61887]
[1776416338898,33.29,75738.65,1.5,0.63379,0.00017,25.66083]
[1776416339904,33.3,75737.05,1.5,0.63352,0.00017,25.66654]
[1776416341133,33.3,75737.05,1.5,0.63352,0.00017,25.66654]
[1776416341235,33.3,75734.45,1.5,0.63308,0.00017,25.67593]
[1776416341927,33.3,75734.45,1.5,0.63308,0.00017,25.67593]
[1776416341943,33.3,75730.99,1.5,0.63251,0.00017,25.68803]
[1776416343947,33.3,75730.99,1.5,0.6325,0.00017,25.68821]
[1776416344018,33.3,75728.42,1.5,0.63206,0.00017,25.69734]
[1776416348968,33.31,75732.61,1.5,0.63272,0.00017,25.68354]
[1776416354003,33.32,75729.52,1.5,0.63218,0.00017,25.69509]
[1776416355176,33.32,75729.52,1.5,0.63218,0.00017,25.69509]
[1776416355222,33.33,75730.19,1.5,0.63228,0.00017,25.69306]
[1776416360229,33.33,75731.21,1.5,0.63243,0.00017,25.68996]
[1776416361052,33.34,75736.65,1.5,0.63331,0.00017,25.67124]
[1776416362158,33.34,75736.65,1.5,0.63331,0.00017,25.67124]
[1776416362259,33.34,75750.13,1.5,0.63554,0.00017,25.62371]
[1776416364311,33.34,75751.45,1.5,0.63575,0.00017,25.6191]
[1776416365080,33.34,75760.47,1.5,0.63724,0.00016,25.58667]
[1776416366087,33.34,75767.16,1.5,0.63834,0.00016,25.56239]
[1776416371124,33.34,75760.72,1.5,0.63729,0.00016,25.58246]
[1776416372129,33.34,75755.53,1.5,0.63644,0.00017,25.60121]
[1776416378171,33.34,75751.92,1.5,0.63584,0.00017,25.61424]
[1776416383207,33.34,75749.72,1.5,0.63547,0.00017,25.62219]
[1776416389247,33.34,75749.0,1.5,0.63535,0.00017,25.62485]
[1776416391667,33.34,75747.48,1.5,0.63509,0.00017,25.63029]
[1776416391895,33.34,75747.48,1.5,0.63509,0.00017,25.63029]
[1776416392126,33.34,75747.48,1.5,0.63509,0.00017,25.63029]
[1776416392269,33.34,75751.29,1.5,0.63572,0.00017,25.6167]
[1776416392656,33.34,75751.29,1.5,0.63572,0.00017,25.6167]
[1776416393276,33.34,75754.06,1.5,0.63618,0.00017,25.60678]
[1776416395290,33.34,75758.06,1.5,0.63684,0.00017,25.5924]
[1776416397304,33.34,75762.21,1.5,0.63753,0.00016,25.57743]
[1776416399088,33.34,75762.33,1.5,0.63754,0.00016,25.57701]
[1776416399318,33.34,75763.91,1.5,0.6378,0.00016,25.5713]
[1776416400326,33.34,75779.16,1.5,0.64031,0.00016,25.51553]
[1776416400837,33.34,75779.16,1.5,0.64031,0.00016,25.51553]
[1776416400841,33.34,75779.16,1.5,0.64031,0.00016,25.51553]
[1776416401334,33.34,75778.97,1.5,0.64028,0.00016,25.51628]
[1776416404248,33.35,75783.54,1.5,0.64101,0.00016,25.49997]
[1776416404255,33.35,75783.54,1.5,0.64101,0.00016,25.49997]
[1776416404267,33.36,75797.0,1.5,0.64318,0.00016,25.45041]
[1776416404580,33.36,75797.0,1.5,0.64318,0.00016,25.45041]
[1776416404620,33.36,75797.0,1.5,0.64318,0.00016,25.45041]
[1776416404707,33.36,75789.37,1.5,0.64193,0.00016,25.47902]
[1776416407647,33.39,75801.76,1.5,0.64384,0.00016,25.43559]
[1776416409396,33.4,75810.53,1.5,0.64523,0.00016,25.40326]
[1776416410403,33.42,75788.79,1.5,0.64163,0.00016,25.48635]
[1776416411412,33.42,75790.79,1.5,0.64193,0.00016,25.47954]
[1776416412416,33.43,75801.65,1.5,0.64367,0.00016,25.43972]
[1776416416446,33.47,75791.78,1.5,0.64193,0.00016,25.47979]
[1776416417724,33.47,75778.81,1.5,0.6398,0.00016,25.52805]
[1776416423662,33.48,75780.28,1.5,0.64,0.00016,25.52369]
[1776416423665,33.48,75780.28,1.5,0.64,0.00016,25.52369]
[1776416423700,33.48,75776.93,1.5,0.63945,0.00016,25.53596]
[1776416424692,33.48,75776.93,1.5,0.63945,0.00016,25.53596]
[1776416424715,33.48,75759.27,1.5,0.63655,0.00016,25.59983]
[1776416426287,33.48,75759.27,1.5,0.63655,0.00016,25.59983]
[1776416425515,33.48,75759.27,1.5,0.63655,0.00016,25.59979]
[1776416426516,33.48,75748.19,1.5,0.63472,0.00016,25.63919]
[1776416430550,33.48,75740.31,1.5,0.63342,0.00016,25.66707]
[1776416431554,33.48,75747.43,1.5,0.6346,0.00016,25.63882]
[1776416434576,33.49,75739.74,1.5,0.63333,0.00016,25.66596]
[1776416438874,33.49,75743.66,1.5,0.63396,0.00016,25.65245]
[1776416441626,33.49,75739.54,1.5,0.63327,0.00016,25.66715]
[1776416443617,33.49,75738.94,1.5,0.63317,0.00016,25.66941]
[1776416443666,33.5,75727.34,1.5,0.63125,0.00017,25.70969]
[1776416444645,33.5,75727.34,1.5,0.63124,0.00017,25.70982]
[1776416446660,33.5,75723.27,1.5,0.63056,0.00017,25.724]
[1776416451984,33.51,75725.62,1.5,0.63092,0.00017,25.71645]
[1776416452085,33.51,75724.24,1.5,0.63069,0.00017,25.7213]
[1776416455724,33.51,75717.58,1.5,0.62957,0.00017,25.74442]
[1776416456730,33.52,75710.53,1.5,0.6284,0.00017,25.76829]
[1776416458381,33.52,75710.53,1.5,0.6284,0.00017,25.76829]
[1776416458389,33.52,75710.53,1.5,0.6284,0.00017,25.76829]
[1776416458391,33.52,75708.87,1.5,0.62812,0.00017,25.77393]
[1776416459022,33.52,75700.78,1.5,0.62678,0.00017,25.80095]
[1776416460758,33.52,75692.41,1.5,0.62538,0.00017,25.82864]
[1776416461770,33.52,75691.6,1.5,0.62525,0.00017,25.83133]
[1776416463780,33.52,75681.11,1.5,0.6235,0.00017,25.86545]
[1776416464793,33.52,75678.49,1.5,0.62306,0.00017,25.87389]
[1776416465792,33.52,75683.37,1.5,0.62388,0.00017,25.85818]
[1776416470505,33.52,75684.31,1.5,0.62403,0.00017,25.85521]
[1776416470733,33.52,75684.31,1.5,0.62403,0.00017,25.85521]
[1776416470829,33.52,75678.89,1.5,0.62313,0.00017,25.87271]
[1776416473850,33.52,75673.16,1.5,0.62217,0.00017,25.89105]
[1776416479165,33.52,75688.36,1.5,0.6247,0.00017,25.84208]
[1776416479890,33.52,75688.36,1.5,0.6247,0.00017,25.84209]
[1776416484926,33.52,75685.01,1.5,0.62414,0.00017,25.85306]
[1776416489237,33.53,75689.34,1.5,0.62486,0.00017,25.83905]
[1776416492983,33.53,75694.1,1.5,0.62565,0.00017,25.82028]
[1776416496654,33.53,75695.14,1.5,0.62582,0.00017,25.81697]
[1776416496657,33.53,75695.14,1.5,0.62582,0.00017,25.81697]
[1776416497012,33.53,75695.14,1.5,0.62582,0.00017,25.81701]
[1776416498022,33.53,75710.37,1.5,0.62834,0.00017,25.7665]
[1776416499307,33.53,75711.89,1.5,0.62859,0.00017,25.76147]
[1776416505068,33.54,75718.27,1.5,0.62963,0.00017,25.74037]
[1776416507083,33.54,75725.98,1.5,0.63089,0.00017,25.71427]
[1776416511044,33.54,75725.81,1.5,0.63085,0.00017,25.71512]
[1776416511138,33.54,75732.86,1.5,0.63201,0.00016,25.691]
[1776416514131,33.55,75740.6,1.5,0.63327,0.00016,25.6645]
[1776416519448,33.55,75744.86,1.5,0.63396,0.00016,25.65001]
[1776416521180,33.55,75738.86,1.5,0.63297,0.00016,25.67096]
[1776416522187,33.55,75745.23,1.5,0.63402,0.00016,25.64876]
[1776416523626,33.55,75743.98,1.5,0.63381,0.00016,25.65316]
[1776416524201,33.55,75738.14,1.5,0.63285,0.00016,25.67357]
[1776416526216,33.55,75733.85,1.5,0.63214,0.00016,25.6885]
[1776416531260,33.56,75733.16,1.5,0.63201,0.00016,25.69105]
[1776416536285,33.56,75713.62,1.5,0.62878,0.00017,25.75781]
[1776416537292,33.56,75711.24,1.5,0.62838,0.00017,25.76586]
[1776416537787,33.56,75711.24,1.5,0.62838,0.00017,25.76586]
[1776416537801,33.56,75711.24,1.5,0.62838,0.00017,25.76586]
[1776416538300,33.56,75705.1,1.5,0.62736,0.00017,25.78641]
[1776416539306,33.56,75700.18,1.5,0.62655,0.00017,25.80276]
[1776416540312,33.56,75696.13,1.5,0.62587,0.00017,25.81613]
[1776416541319,33.56,75703.83,1.5,0.62715,0.00017,25.79075]
[1776416543335,33.56,75711.25,1.5,0.62837,0.00017,25.76612]
[1776416548369,33.57,75711.46,1.5,0.62839,0.00017,25.76573]
[1776416553406,33.57,75712.8,1.5,0.62861,0.00017,25.75823]
[1776416558441,33.58,75713.5,1.5,0.62872,0.00017,25.75618]
[1776416563476,33.58,75713.03,1.5,0.62862,0.00017,25.75808]
[1776416568511,33.59,75712.68,1.5,0.62855,0.00017,25.75965]
[1776416570525,33.59,75707.69,1.5,0.62772,0.00017,25.77644]
[1776416575561,33.59,75704.95,1.5,0.62726,0.00017,25.78575]
[1776416579870,33.59,75696.8,1.5,0.6259,0.00017,25.81285]
[1776416580595,33.59,75696.8,1.5,0.6259,0.00017,25.81288]
[1776416585630,33.6,75695.08,1.5,0.6256,0.00017,25.81864]
[1776416589940,33.6,75705.19,1.5,0.62727,0.00017,25.78547]
[1776416592681,33.6,75700.94,1.5,0.62656,0.00017,25.79965]
[1776416596707,33.6,75706.82,1.5,0.62753,0.00017,25.78035]
[1776416597714,33.6,75712.06,1.5,0.62839,0.00017,25.76293]
[1776416602749,33.61,75715.55,1.5,0.62895,0.00017,25.75154]
[1776416607784,33.61,75714.13,1.5,0.62871,0.00017,25.75661]
[1776416614834,33.62,75714.79,1.5,0.62881,0.00017,25.75147]
[1776416620157,33.62,75710.33,1.5,0.62806,0.00017,25.76665]
[1776416625911,33.62,75709.5,1.5,0.62791,0.00017,25.76967]
[1776416630226,33.62,75715.68,1.5,0.62893,0.00016,25.74916]
[1776416635981,33.63,75714.21,1.5,0.62867,0.00016,25.75439]
[1776416641019,33.63,75714.51,1.5,0.62871,0.00016,25.75363]
[1776416646056,33.63,75716.72,1.5,0.62906,0.00016,25.74647]
[1776416651091,33.64,75717.29,1.5,0.62914,0.00016,25.74482]
[1776416656126,33.64,75717.33,1.5,0.62914,0.00016,25.74497]
[1776416662168,33.65,75714.94,1.5,0.62873,0.00016,25.7533]
[1776416667203,33.65,75715.55,1.5,0.62882,0.00016,25.7515]
[1776416673245,33.65,75715.47,1.5,0.62881,0.00016,25.74875]
[1776416676268,33.66,75721.16,1.5,0.62974,0.00016,25.72977]
[1776416681300,33.66,75720.5,1.5,0.62961,0.00016,25.73231]
[1776416686336,33.66,75718.55,1.5,0.62928,0.00016,25.73918]
[1776416688351,33.67,75713.14,1.5,0.62838,0.00016,25.75742]
[1776416693387,33.67,75711.0,1.5,0.62802,0.00016,25.76475]
[1776416698420,33.67,75707.76,1.5,0.62748,0.00016,25.77568]
[1776416702455,33.67,75695.4,1.5,0.62543,0.00017,25.81639]
[1776416703462,33.67,75688.65,1.5,0.62432,0.00017,25.83829]
[1776416708497,33.67,75689.01,1.5,0.62438,0.00017,25.83705]
[1776416713532,33.67,75688.61,1.5,0.62432,0.00017,25.83829]
[1776416714542,33.67,75693.37,1.5,0.62511,0.00017,25.82286]
[1776416715547,33.67,75685.28,1.5,0.62377,0.00017,25.84901]
[1776416716554,33.67,75680.76,1.5,0.62302,0.00017,25.86348]
[1776416720585,33.67,75686.16,1.5,0.62392,0.00017,25.84606]
[1776416722643,33.67,75688.61,1.5,0.62432,0.00017,25.83815]
[1776416727679,33.67,75692.01,1.5,0.62489,0.00017,25.82713]
[1776416727926,33.67,75692.01,1.5,0.62489,0.00017,25.82713]
[1776416728032,33.67,75692.01,1.5,0.62489,0.00017,25.82713]
[1776416728686,33.67,75691.64,1.5,0.62483,0.00017,25.82833]
[1776416728977,33.67,75691.64,1.5,0.62483,0.00017,25.82833]
[1776416729281,33.67,75691.64,1.5,0.62483,0.00017,25.82833]
[1776416729693,33.67,75665.42,1.5,0.62048,0.00017,25.91183]
[1776416730701,33.67,75655.43,1.5,0.61882,0.00017,25.94277]
[1776416731709,33.67,75652.03,1.5,0.61827,0.00017,25.94988]
[1776416736739,33.67,75653.75,1.5,0.61855,0.00017,25.9447]
[1776416741461,33.67,75652.83,1.5,0.6184,0.00017,25.9476]
[1776416741509,33.67,75651.01,1.5,0.61809,0.00017,25.9532]
[1776416743269,33.67,75651.01,1.5,0.61809,0.00017,25.95321]
[1776416743370,33.67,75650.98,1.5,0.61809,0.00017,25.95333]
[1776416744798,33.67,75641.17,1.5,0.61645,0.00017,25.98314]
[1776416748241,33.67,75625.55,1.5,0.61385,0.00017,26.02967]
[1776416749992,33.67,75625.55,1.5,0.61384,0.00017,26.02973]
[1776416752856,33.67,75634.07,1.5,0.61526,0.00017,26.00464]
[1776416758376,33.68,75634.43,1.5,0.61531,0.00017,26.00367]
[1776416763933,33.68,75633.77,1.5,0.61519,0.00017,26.00582]
[1776416768968,33.68,75633.17,1.5,0.61508,0.00017,26.00786]
[1776416770726,33.68,75633.17,1.5,0.61508,0.00017,26.00786]
[1776416770831,33.68,75633.6,1.5,0.61515,0.00017,26.00665]
[1776416770838,33.68,75633.6,1.5,0.61515,0.00017,26.00665]
[1776416770945,33.68,75633.6,1.5,0.61515,0.00017,26.00665]
[1776416771330,33.68,75633.6,1.5,0.61515,0.00017,26.00665]
[1776416771374,33.68,75648.99,1.5,0.61771,0.00017,25.96035]
[1776416771989,33.69,75648.99,1.5,0.61771,0.00017,25.96037]
[1776416773058,33.69,75648.99,1.5,0.61771,0.00017,25.96037]
[1776416773080,33.69,75643.28,1.5,0.61676,0.00017,25.97771]
[1776416778034,33.69,75649.93,1.5,0.61786,0.00017,25.95756]
[1776416778797,33.69,75649.93,1.5,0.61786,0.00017,25.95756]
[1776416779753,33.69,75649.93,1.5,0.61786,0.00017,25.95756]
[1776416779039,33.69,75648.03,1.5,0.61754,0.00017,25.96337]
[1776416784076,33.69,75649.07,1.5,0.61771,0.00017,25.9603]
[1776416785990,33.69,75649.35,1.5,0.61776,0.00017,25.95946]
[1776416786093,33.69,75651.94,1.5,0.61819,0.00017,25.95157]
[1776416787952,33.69,75651.94,1.5,0.61819,0.00017,25.95159]
[1776416787955,33.69,75651.94,1.5,0.61819,0.00017,25.95159]
[1776416788104,33.69,75652.53,1.5,0.61828,0.00017,25.94981]
[1776416791761,33.69,75654.18,1.5,0.61855,0.00017,25.9448]
[1776416791363,33.69,75660.76,1.5,0.61966,0.00017,25.92123]
[1776416792134,33.69,75660.76,1.5,0.61966,0.00017,25.92125]
[1776416793141,33.69,75670.63,1.5,0.6213,0.00017,25.89038]
[1776416794147,33.69,75685.08,1.5,0.62369,0.00017,25.84442]
[1776416795154,33.69,75684.59,1.5,0.62361,0.00017,25.84598]
[1776416795971,33.69,75684.59,1.5,0.62361,0.00017,25.84598]
[1776416796161,33.69,75684.08,1.5,0.62353,0.00017,25.84761]
[1776416797138,33.69,75684.08,1.5,0.62353,0.00017,25.84761]
[1776416797239,33.69,75685.73,1.5,0.6238,0.00017,25.8423]
[1776416799183,33.69,75698.06,1.5,0.62584,0.00017,25.80232]
[1776416800191,33.69,75697.83,1.5,0.6258,0.00017,25.80309]
[1776416801435,33.69,75693.71,1.5,0.62512,0.00017,25.81653]
[1776416805226,33.69,75698.8,1.5,0.62596,0.00017,25.79996]
[1776416806703,33.69,75698.8,1.5,0.62596,0.00017,25.79996]
[1776416806788,33.69,75702.26,1.5,0.62653,0.00017,25.78865]
[1776416807301,33.69,75702.26,1.5,0.62653,0.00017,25.78865]
[1776416807390,33.69,75703.53,1.5,0.62674,0.00017,25.78447]
[1776416813282,33.69,75705.78,1.5,0.62711,0.00016,25.77722]
[1776416814302,33.69,75705.78,1.5,0.62711,0.00016,25.77722]
[1776416814318,33.69,75705.78,1.5,0.62711,0.00016,25.77722]
[1776416814375,33.69,75705.83,1.5,0.62711,0.00016,25.77709]
[1776416817312,33.69,75711.94,1.5,0.62812,0.00016,25.75693]
[1776416822350,33.7,75710.21,1.5,0.62782,0.00016,25.7629]
[1776416828389,33.7,75709.26,1.5,0.62765,0.00016,25.76632]
[1776416833426,33.7,75708.34,1.5,0.62749,0.00016,25.76958]
[1776416838461,33.71,75708.91,1.5,0.62757,0.00016,25.76791]
[1776416839468,33.71,75715.56,1.5,0.62867,0.00016,25.74583]
[1776416844506,33.71,75713.13,1.5,0.62826,0.00016,25.75419]
[1776416849541,33.71,75710.04,1.5,0.62774,0.00016,25.7647]
[1776416855585,33.72,75710.88,1.5,0.62788,0.00016,25.75881]
[1776416857599,33.72,75705.41,1.5,0.62697,0.00016,25.77698]
[1776416862284,33.72,75707.86,1.5,0.62737,0.00016,25.76901]
[1776416862309,33.72,75707.86,1.5,0.62737,0.00016,25.76901]
[1776416862635,33.72,75707.86,1.5,0.62737,0.00016,25.76901]
[1776416863641,33.72,75697.43,1.5,0.62565,0.00017,25.80328]
[1776416864648,33.72,75696.31,1.5,0.62547,0.00017,25.80692]
[1776416865655,33.72,75682.93,1.5,0.62325,0.00017,25.85012]
[1776416866662,33.72,75680.26,1.5,0.62281,0.00017,25.85866]
[1776416867960,33.72,75679.07,1.5,0.62261,0.00017,25.86246]
[1776416867961,33.72,75679.07,1.5,0.62261,0.00017,25.86246]
[1776416868676,33.72,75676.16,1.5,0.62213,0.00017,25.87171]
[1776416870690,33.72,75663.25,1.5,0.61999,0.00017,25.9122]
[1776416871253,33.72,75663.25,1.5,0.61999,0.00017,25.9122]
[1776416871697,33.72,75653.19,1.5,0.61832,0.00017,25.94321]
[1776416872600,33.72,75653.19,1.5,0.61832,0.00017,25.94321]
[1776416872705,33.72,75645.23,1.5,0.61699,0.00017,25.96744]
[1776416873008,33.72,75645.23,1.5,0.61699,0.00017,25.96744]
[1776416873713,33.72,75643.5,1.5,0.61671,0.00017,25.97267]
[1776416876205,33.72,75640.6,1.5,0.61622,0.00017,25.98139]
[1776416878102,33.72,75646.55,1.5,0.61722,0.00017,25.96338]
[1776416879832,33.72,75646.43,1.5,0.6172,0.00017,25.96371]
[1776416879856,33.72,75648.97,1.5,0.61763,0.00017,25.95592]
[1776416882501,33.72,75648.85,1.5,0.61761,0.00017,25.95626]
[1776416882566,33.72,75648.85,1.5,0.61761,0.00017,25.95626]
[1776416882661,33.72,75648.85,1.5,0.61761,0.00017,25.95626]
[1776416882786,33.72,75693.85,1.5,0.62506,0.00017,25.81481]
[1776416883017,33.72,75693.85,1.5,0.62506,0.00017,25.81481]
[1776416883039,33.72,75693.85,1.5,0.62506,0.00017,25.81481]
[1776416883793,33.72,75710.74,1.5,0.62785,0.00016,25.75935]
[1776416884800,33.72,75708.63,1.5,0.6275,0.00016,25.76639]
[1776416888828,33.72,75703.78,1.5,0.6267,0.00016,25.78254]
[1776416889833,33.72,75710.02,1.5,0.62772,0.00016,25.76197]
[1776416894153,33.72,75709.3,1.5,0.6276,0.00016,25.76449]
[1776416894317,33.72,75709.3,1.5,0.6276,0.00016,25.76449]
[1776416894867,33.72,75733.36,1.5,0.63156,0.00016,25.68351]
[1776416895878,33.72,75737.27,1.5,0.6322,0.00016,25.6701]
[1776416897890,33.72,75732.76,1.5,0.63146,0.00016,25.68553]
[1776416898225,33.72,75732.76,1.5,0.63146,0.00016,25.68553]
[1776416898394,33.72,75732.76,1.5,0.63146,0.00016,25.68553]
[1776416898896,33.72,75733.37,1.5,0.63156,0.00016,25.68343]
[1776416899903,33.72,75722.23,1.5,0.62973,0.00016,25.72133]
[1776416900910,33.72,75712.75,1.5,0.62816,0.00016,25.75313]
[1776416901917,33.72,75707.67,1.5,0.62732,0.00016,25.77002]
[1776416904938,33.72,75713.32,1.5,0.62825,0.00016,25.75129]
[1776416908051,33.72,75706.4,1.5,0.62712,0.00016,25.77412]
[1776416909054,33.72,75697.89,1.5,0.62571,0.00017,25.80213]
[1776416910995,33.73,75695.34,1.5,0.62529,0.00017,25.81044]
[1776416911002,33.73,75695.34,1.5,0.62529,0.00017,25.81044]
[1776416911086,33.73,75692.8,1.5,0.62488,0.00017,25.81538]
[1776416912170,33.73,75692.8,1.5,0.62488,0.00017,25.81538]
[1776416912271,33.73,75687.76,1.5,0.62405,0.00017,25.83165]
[1776416913087,33.73,75687.76,1.5,0.62405,0.00017,25.83165]
[1776416913200,33.73,75687.76,1.5,0.62405,0.00017,25.83165]
[1776416913217,33.73,75687.76,1.5,0.62405,0.00017,25.83165]
[1776416913301,33.73,75686.82,1.5,0.62389,0.00017,25.83467]
[1776416918122,33.73,75695.33,1.5,0.6253,0.00017,25.80721]
[1776416919522,33.73,75695.33,1.5,0.6253,0.00017,25.80721]
[1776416919718,33.73,75695.33,1.5,0.6253,0.00017,25.80721]
[1776416919756,33.72,75720.75,1.5,0.62949,0.00016,25.72309]
[1776416920144,33.73,75720.31,1.5,0.62942,0.00016,25.72463]
[1776416921144,33.73,75735.22,1.5,0.63186,0.00016,25.67413]
[1776416926422,33.72,75738.23,1.5,0.63236,0.00016,25.66363]
[1776416926576,33.72,75738.23,1.5,0.63236,0.00016,25.66363]
[1776416927602,33.72,75737.91,1.5,0.63231,0.00016,25.66471]
[1776416927638,33.72,75738.05,1.5,0.63233,0.00016,25.66424]
[1776416933230,33.73,75737.56,1.5,0.63225,0.00016,25.666]
[1776416936385,33.73,75746.44,1.5,0.63371,0.00016,25.63533]
[1776416937687,33.73,75746.44,1.5,0.63371,0.00016,25.63533]
[1776416937805,33.73,75746.44,1.5,0.63371,0.00016,25.63533]
[1776416937906,33.73,75747.34,1.5,0.63385,0.00016,25.6322]
[1776416938651,33.73,75747.34,1.5,0.63385,0.00016,25.6322]
[1776416938753,33.73,75747.35,1.5,0.63385,0.00016,25.63217]
[1776416942702,33.73,75745.63,1.5,0.63357,0.00016,25.63815]
[1776416942804,33.73,75741.34,1.5,0.63287,0.00016,25.65299]
[1776416945314,33.73,75745.96,1.5,0.63363,0.00016,25.63698]
[1776416950349,33.73,75747.43,1.5,0.63387,0.00016,25.63187]
[1776416953582,33.73,75745.19,1.5,0.6335,0.00016,25.63964]
[1776416953618,33.73,75739.93,1.5,0.63264,0.00016,25.65784]
[1776416955384,33.73,75733.7,1.5,0.63162,0.00016,25.67923]
[1776416960419,33.73,75735.02,1.5,0.63183,0.00016,25.67471]
[1776416962433,33.73,75739.78,1.5,0.63261,0.00016,25.65834]
[1776416967469,33.72,75740.79,1.5,0.63279,0.00016,25.65474]
[1776416972503,33.72,75742.25,1.5,0.63304,0.00016,25.64623]
[1776416977538,33.72,75744.95,1.5,0.63348,0.00016,25.63699]
[1776416982575,33.73,75744.97,1.5,0.63345,0.00016,25.63785]
[1776416988614,33.75,75745.84,1.5,0.63354,0.00016,25.63597]
[1776416990672,33.75,75746.53,1.5,0.63364,0.00016,25.63381]
[1776416990700,33.75,75747.74,1.5,0.63383,0.00016,25.62986]
[1776416993871,33.75,75750.48,1.5,0.63429,0.00016,25.62013]
[1776416993973,33.75,75755.29,1.5,0.63508,0.00016,25.60322]
[1776417000698,33.74,75753.26,1.5,0.63478,0.00016,25.60959]
[1776417004727,33.74,75747.64,1.5,0.63387,0.00016,25.62896]
[1776417005734,33.74,75742.86,1.5,0.63308,0.00016,25.64563]
[1776417008755,33.74,75733.23,1.5,0.63149,0.00016,25.67883]
[1776417009762,33.74,75727.05,1.5,0.63048,0.00016,25.69993]
[1776417014797,33.75,75725.88,1.5,0.63027,0.00016,25.70432]
[1776417019834,33.75,75728.81,1.5,0.63073,0.00016,25.69476]
[1776417023863,33.75,75734.87,1.5,0.63172,0.00016,25.67418]
[1776417029901,33.75,75737.27,1.5,0.63212,0.00016,25.66592]
[1776417034937,33.75,75742.01,1.5,0.63291,0.00016,25.64628]
[1776417039972,33.75,75743.14,1.5,0.63309,0.00016,25.6424]
[1776417045011,33.75,75742.75,1.5,0.63303,0.00016,25.64376]
[1776417050043,33.75,75745.94,1.5,0.63355,0.00016,25.63273]
[1776417056086,33.75,75746.28,1.5,0.6336,0.00016,25.63159]
[1776417061121,33.76,75747.05,1.5,0.63373,0.00016,25.62895]
[1776417066158,33.76,75748.26,1.5,0.63393,0.00016,25.62478]
[1776417069292,33.76,75748.98,1.5,0.63404,0.00016,25.62228]
[1776417069389,33.76,75749.76,1.5,0.63417,0.00016,25.61959]
[1776417071191,33.76,75754.98,1.5,0.63502,0.00016,25.60138]
[1776417075130,33.76,75755.08,1.5,0.63504,0.00016,25.60109]
[1776417075232,33.76,75754.46,1.5,0.63493,0.00016,25.60331]
[1776417080255,33.76,75754.27,1.5,0.6349,0.00016,25.60409]
[1776417082268,33.76,75758.16,1.5,0.63554,0.00016,25.59022]
[1776417087435,33.76,75754.78,1.5,0.63499,0.00016,25.60199]
[1776417093346,33.75,75754.85,1.5,0.63502,0.00016,25.59829]
[1776417094331,33.75,75754.85,1.5,0.63502,0.00016,25.59829]
[1776417094357,33.75,75755.47,1.5,0.63513,0.00016,25.5961]
[1776417096368,33.75,75765.22,1.5,0.63672,0.00016,25.56168]
[1776417097522,33.75,75773.44,1.5,0.63806,0.00016,25.53244]
[1776417099390,33.76,75773.5,1.5,0.63804,0.00016,25.53283]
[1776417102410,33.76,75779.86,1.5,0.63909,0.00016,25.50956]
[1776417104424,33.75,75787.74,1.5,0.64038,0.00016,25.4807]
[1776417109460,33.76,75792.32,1.5,0.64111,0.00016,25.46437]
[1776417114495,33.76,75794.48,1.5,0.64144,0.00016,25.45697]
[1776417119530,33.77,75795.08,1.5,0.64154,0.00016,25.45481]
[1776417124568,33.77,75791.73,1.5,0.64099,0.00016,25.46723]
[1776417126580,33.77,75780.33,1.5,0.63913,0.00016,25.50875]
[1776417128596,33.77,75774.8,1.5,0.63823,0.00016,25.52874]
[1776417134637,33.77,75774.35,1.5,0.63815,0.00016,25.53056]
[1776417140679,33.77,75773.37,1.5,0.63798,0.00016,25.53424]
[1776417145721,33.77,75774.74,1.5,0.6382,0.00016,25.52948]
[1776417147879,33.77,75785.42,1.5,0.63994,0.00016,25.4909]
[1776417149753,33.77,75791.85,1.5,0.64098,0.00016,25.46742]
[1776417154794,33.77,75791.05,1.5,0.64087,0.00016,25.46699]
[1776417159824,33.77,75790.63,1.5,0.6408,0.00016,25.46854]
[1776417164857,33.77,75796.56,1.5,0.64176,0.00016,25.44682]
[1776417166875,33.78,75812.29,1.5,0.64431,0.00016,25.38849]
[1776417168030,33.78,75821.25,1.5,0.64575,0.00016,25.35484]
[1776417176944,33.78,75826.61,1.5,0.64658,0.00016,25.33534]
[1776417181978,33.79,75828.75,1.5,0.64691,0.00016,25.3277]
[1776417187016,33.79,75825.4,1.5,0.64635,0.00016,25.34092]
[1776417192051,33.8,75828.66,1.5,0.64686,0.00016,25.32902]
[1776417197086,33.8,75830.43,1.5,0.64714,0.00016,25.32244]
[1776417202122,33.8,75839.65,1.5,0.64863,0.00016,25.28693]
[1776417204135,33.8,75847.46,1.5,0.64988,0.00016,25.25669]
[1776417206149,33.8,75850.05,1.5,0.6503,0.00016,25.24665]
[1776417211187,33.8,75853.86,1.5,0.65092,0.00016,25.22853]
[1776417215215,33.8,75844.84,1.5,0.64947,0.00016,25.26378]
[1776417216221,33.8,75837.16,1.5,0.64823,0.00016,25.29344]
[1776417217227,33.8,75826.29,1.5,0.64648,0.00016,25.33499]
[1776417218235,33.8,75820.11,1.5,0.64548,0.00016,25.35845]
[1776417224277,33.81,75824.86,1.5,0.64623,0.00016,25.34076]
[1776417229311,33.81,75825.8,1.5,0.64637,0.00016,25.33766]
[1776417234352,33.82,75827.35,1.5,0.6466,0.00016,25.33228]
[1776417240393,33.82,75827.44,1.5,0.64659,0.00016,25.33255]
[1776417245429,33.83,75834.21,1.5,0.64766,0.00016,25.30719]
[1776417247443,33.83,75837.49,1.5,0.64819,0.00016,25.29459]
[1776417252478,33.83,75835.5,1.5,0.64787,0.00016,25.30218]
[1776417257512,33.83,75838.75,1.5,0.6484,0.00016,25.2897]
[1776417262549,33.83,75835.85,1.5,0.64793,0.00016,25.30083]
[1776417267584,33.83,75831.75,1.5,0.64727,0.00016,25.31646]
[1776417270766,33.83,75875.39,1.5,0.65427,0.00016,25.14597]
[1776417271616,33.83,75875.39,1.5,0.65429,0.00016,25.1425]
[1776417272623,33.82,75877.36,1.5,0.65461,0.00016,25.13457]
[1776417275646,33.82,75883.41,1.5,0.65558,0.00016,25.11014]
[1776417280842,33.82,75887.25,1.5,0.6562,0.00016,25.09441]
[1776417283705,33.82,75892.82,1.5,0.6571,0.00016,25.07168]
[1776417284716,33.82,75913.9,1.5,0.66045,0.00016,24.98504]
[1776417285716,33.82,75909.89,1.5,0.65981,0.00016,25.00169]
[1776417287761,33.82,75901.33,1.5,0.65845,0.00016,25.03699]
[1776417288744,33.82,75894.06,1.5,0.65729,0.00016,25.06669]
[1776417290763,33.82,75896.05,1.5,0.65761,0.00016,25.05852]
[1776417295799,33.82,75901.24,1.5,0.65844,0.00016,25.03717]
[1776417300989,33.82,75903.49,1.5,0.6588,0.00016,25.02793]
[1776417307884,33.82,75904.21,1.5,0.65891,0.00016,25.02505]
[1776417311060,33.82,75912.26,1.5,0.66019,0.00016,24.99186]
[1776417312919,33.82,75915.34,1.5,0.66067,0.00016,24.97917]
[1776417317953,33.82,75913.27,1.5,0.66034,0.00016,24.98798]
[1776417321130,33.82,75895.63,1.5,0.65753,0.00016,25.06059]
[1776417322987,33.82,75879.25,1.5,0.65492,0.00016,25.12675]
[1776417323995,33.82,75869.54,1.5,0.65337,0.00016,25.16541]
[1776417329036,33.82,75862.44,1.5,0.65225,0.00016,25.19299]
[1776417331044,33.82,75835.5,1.5,0.64794,0.00016,25.29444]
[1776417332051,33.82,75835.5,1.5,0.64794,0.00016,25.29441]
[1776417337098,33.82,75868.6,1.5,0.65326,0.00016,25.16517]
[1776417338105,33.82,75884.9,1.5,0.65587,0.00016,25.09986]
[1776417343141,33.81,75885.17,1.5,0.65592,0.00016,25.09855]
[1776417345154,33.81,75876.99,1.5,0.65461,0.00016,25.1316]
[1776417350189,33.82,75875.52,1.5,0.65436,0.00016,25.13778]
[1776417351345,33.82,75884.18,1.5,0.65574,0.00016,25.10307]
[1776417358247,33.82,75888.42,1.5,0.6564,0.00016,25.08653]
[1776417363282,33.83,75891.12,1.5,0.65681,0.00016,25.07598]
[1776417370330,33.83,75891.76,1.5,0.6569,0.00016,25.07385]
[1776417375367,33.83,75889.34,1.5,0.6565,0.00016,25.08395]
[1776417379395,33.84,75883.71,1.5,0.6556,0.00016,25.10684]
[1776417383425,33.84,75897.45,1.5,0.65778,0.00016,25.05131]
[1776417384442,33.84,75898.89,1.5,0.65801,0.00016,25.04552]
[1776417385439,33.84,75905.19,1.5,0.65901,0.00016,25.01965]
[1776417387453,33.84,75910.62,1.5,0.65987,0.00016,24.99725]
[1776417391486,33.84,75920.83,1.5,0.66151,0.00016,24.95147]
[1776417392501,33.84,75921.52,1.5,0.66162,0.00016,24.94864]
[1776417397530,33.84,75922.17,1.5,0.66171,0.00016,24.94625]
[1776417403577,33.84,75921.04,1.5,0.66151,0.00016,24.95136]
[1776417408609,33.85,75928.82,1.5,0.66274,0.00016,24.91893]
[1776417409615,33.84,75951.74,1.5,0.66636,0.00016,24.82147]
[1776417410624,33.85,75956.03,1.5,0.66703,0.00016,24.80304]
[1776417415657,33.85,75956.02,1.5,0.66703,0.00016,24.80312]
[1776417416672,33.85,75939.0,1.5,0.66435,0.00016,24.87591]
[1776417417674,33.85,75919.06,1.5,0.66119,0.00016,24.95988]
[1776417418685,33.85,75902.53,1.5,0.65856,0.00016,25.02826]
[1776417419691,33.86,75875.12,1.5,0.65413,0.00016,25.14079]
[1776417420699,33.86,75851.58,1.5,0.65036,0.00016,25.2336]
[1776417421838,33.86,75847.37,1.5,0.64969,0.00016,25.24995]
[1776417425735,33.87,75841.78,1.5,0.64878,0.00016,25.2719]
[1776417427747,33.87,75827.58,1.5,0.64649,0.00016,25.32627]
[1776417428757,33.87,75823.25,1.5,0.64578,0.00016,25.34273]
[1776417429762,33.87,75806.43,1.5,0.64307,0.00016,25.40567]
[1776417430769,33.87,75799.39,1.5,0.64193,0.00016,25.43166]
[1776417431923,33.87,75789.03,1.5,0.64025,0.00016,25.46949]
[1776417433795,33.87,75782.92,1.5,0.63925,0.00016,25.49162]
[1776417434808,33.87,75772.54,1.5,0.63757,0.00016,25.52884]
[1776417436519,33.87,75772.54,1.5,0.63757,0.00016,25.52884]
[1776417435812,33.87,75771.21,1.5,0.63735,0.00016,25.53357]
[1776417436808,33.87,75771.21,1.5,0.63735,0.00016,25.53357]
[1776417438843,33.87,75766.93,1.5,0.63665,0.00016,25.54874]
[1776417438932,33.87,75765.75,1.5,0.63646,0.00016,25.5529]
[1776417441519,33.87,75765.75,1.5,0.63647,0.00016,25.55283]
[1776417441993,33.87,75759.31,1.5,0.63542,0.00016,25.57544]
[1776417443867,33.87,75753.21,1.5,0.63442,0.00016,25.5968]
[1776417446889,33.87,75748.89,1.5,0.63372,0.00016,25.61171]
[1776417447978,33.87,75748.89,1.5,0.63372,0.00016,25.61171]
[1776417448056,33.87,75747.12,1.5,0.63343,0.00016,25.61777]
[1776417451087,33.87,75746.2,1.5,0.63329,0.00016,25.62082]
[1776417451189,33.87,75748.73,1.5,0.63372,0.00016,25.60862]
[1776417454942,33.86,75741.74,1.5,0.63258,0.00016,25.63252]
[1776417456956,33.86,75745.69,1.5,0.63324,0.00016,25.6188]
[1776417459109,33.86,75744.99,1.5,0.63312,0.00016,25.62115]
[1776417459209,33.86,75754.4,1.5,0.63467,0.00016,25.58843]
[1776417461155,33.86,75754.4,1.5,0.63467,0.00016,25.58843]
[1776417461158,33.86,75754.4,1.5,0.63467,0.00016,25.58843]
[1776417461222,33.86,75760.36,1.5,0.63565,0.00016,25.56739]
[1776417464052,33.86,75753.68,1.5,0.63456,0.00016,25.59068]
[1776417468046,33.85,75747.97,1.5,0.63364,0.00016,25.61031]
[1776417472582,33.85,75745.68,1.5,0.63327,0.00016,25.61805]
[1776417472219,33.85,75752.32,1.5,0.63436,0.00016,25.59494]
[1776417473452,33.85,75752.32,1.5,0.63436,0.00016,25.59494]
[1776417473554,33.85,75756.5,1.5,0.63505,0.00016,25.58026]
[1776417476490,33.85,75753.74,1.5,0.6346,0.00016,25.58969]
[1776417476588,33.85,75753.74,1.5,0.6346,0.00016,25.58969]
[1776417477398,33.85,75751.77,1.5,0.63428,0.00016,25.59654]
[1776417477510,33.85,75751.77,1.5,0.63428,0.00016,25.59654]
[1776417477520,33.85,75751.77,1.5,0.63428,0.00016,25.59654]
[1776417477609,33.84,75761.94,1.5,0.63595,0.00016,25.56086]
[1776417477790,33.84,75761.94,1.5,0.63595,0.00016,25.56086]
[1776417478116,33.84,75761.94,1.5,0.63595,0.00016,25.56086]
[1776417479146,33.84,75771.54,1.5,0.63751,0.00016,25.52678]
[1776417480275,33.84,75778.97,1.5,0.63873,0.00016,25.5001]
[1776417483163,33.84,75769.26,1.5,0.63715,0.00016,25.53462]
[1776417488527,33.84,75765.61,1.5,0.63657,0.00016,25.54723]
[1776417488533,33.84,75765.61,1.5,0.63657,0.00016,25.54723]
[1776417489205,33.83,75765.98,1.5,0.63664,0.00016,25.54575]
[1776417489636,33.83,75765.98,1.5,0.63664,0.00016,25.54575]
[1776417490215,33.83,75761.09,1.5,0.63585,0.00016,25.56291]
[1776417491352,33.83,75751.24,1.5,0.63424,0.00016,25.59736]
[1776417494771,33.83,75750.74,1.5,0.63416,0.00016,25.59906]
[1776417494901,33.83,75750.74,1.5,0.63416,0.00016,25.59906]
[1776417495250,33.83,75749.61,1.5,0.63397,0.00016,25.60299]
[1776417496255,33.83,75734.98,1.5,0.63158,0.00016,25.65328]
[1776417497262,33.83,75730.7,1.5,0.63088,0.00016,25.6678]
[1776417502297,33.83,75730.76,1.5,0.6309,0.00016,25.66745]
[1776417503304,33.83,75740.87,1.5,0.63255,0.00016,25.63295]
[1776417505318,33.83,75735.61,1.5,0.63169,0.00016,25.65091]
[1776417510353,33.83,75733.16,1.5,0.6313,0.00016,25.65912]
[1776417515389,33.83,75732.31,1.5,0.63118,0.00016,25.65853]
[1776417518981,33.83,75734.45,1.5,0.63153,0.00016,25.65115]
[1776417519458,33.83,75734.45,1.5,0.63153,0.00016,25.65115]
[1776417519543,33.82,75756.7,1.5,0.63517,0.00016,25.57426]
[1776417519933,33.82,75756.7,1.5,0.63517,0.00016,25.57426]
[1776417520428,33.82,75756.7,1.5,0.63518,0.00016,25.57414]
[1776417521569,33.82,75780.97,1.5,0.63914,0.00016,25.48779]
[1776417523448,33.82,75789.06,1.5,0.64046,0.00016,25.45836]
[1776417524454,33.82,75796.18,1.5,0.64161,0.00016,25.4323]
[1776417529489,33.82,75796.71,1.5,0.6417,0.00016,25.43028]
[1776417534523,33.82,75794.02,1.5,0.64127,0.00016,25.44005]
[1776417537546,33.82,75801.01,1.5,0.6424,0.00016,25.41435]
[1776417539560,33.82,75810.22,1.5,0.6439,0.00016,25.38017]
[1776417540570,33.82,75822.62,1.5,0.6459,0.00016,25.3336]
[1776417541573,33.82,75836.34,1.5,0.64812,0.00016,25.28124]
[1776417542580,33.82,75834.16,1.5,0.64776,0.00016,25.28964]
[1776417545601,33.82,75826.98,1.5,0.6466,0.00016,25.31713]
[1776417550636,33.82,75827.89,1.5,0.64674,0.00016,25.31376]
[1776417555671,33.82,75831.29,1.5,0.64729,0.00016,25.30086]
[1776417560706,33.82,75830.47,1.5,0.64716,0.00016,25.30409]
[1776417565741,33.82,75828.84,1.5,0.64689,0.00016,25.31042]
[1776417570776,33.83,75827.66,1.5,0.64669,0.00016,25.31507]
[1776417575811,33.83,75827.11,1.5,0.64661,0.00016,25.31396]
[1776417580846,33.83,75826.94,1.5,0.64658,0.00016,25.3147]
[1776417585885,33.83,75826.69,1.5,0.64653,0.00016,25.31577]
[1776417590920,33.83,75826.68,1.5,0.64653,0.00016,25.31598]
[1776417594948,33.83,75820.07,1.5,0.64546,0.00016,25.34109]
[1776417597359,33.83,75817.21,1.5,0.64499,0.00016,25.35186]
[1776417597446,33.83,75784.38,1.5,0.63967,0.00016,25.47302]
[1776417597801,33.83,75784.38,1.5,0.63967,0.00016,25.47302]
[1776417598668,33.83,75784.38,1.5,0.63967,0.00016,25.47302]
[1776417598716,33.83,75784.38,1.5,0.63967,0.00016,25.47302]
[1776417598708,33.83,75773.39,1.5,0.63788,0.00016,25.51255]
[1776417598932,33.83,75773.39,1.5,0.63788,0.00016,25.51255]
[1776417599217,33.83,75773.39,1.5,0.63788,0.00016,25.51255]
[1776417599458,33.83,75773.39,1.5,0.63788,0.00016,25.51255]
[1776417599567,33.83,75773.39,1.5,0.63788,0.00016,25.51255]
[1776417599668,33.83,75779.01,1.5,0.6388,0.00016,25.49239]
[1776417600888,33.83,75779.01,1.5,0.6388,0.00016,25.49239]
[1776417600941,33.83,75779.01,1.5,0.6388,0.00016,25.49239]
[1776417600993,33.83,75783.22,1.5,0.63948,0.00016,25.47712]
[1776417602131,33.83,75790.08,1.5,0.6406,0.00016,25.45215]
[1776417606028,33.83,75783.1,1.5,0.63948,0.00016,25.47721]
[1776417611064,33.83,75784.67,1.5,0.63974,0.00016,25.4714]
[1776417613079,33.82,75788.74,1.5,0.64041,0.00016,25.4565]
[1776417618115,33.82,75794.42,1.5,0.64134,0.00016,25.43548]
[1776417620127,33.82,75801.8,1.5,0.64254,0.00016,25.40825]
[1776417622140,33.82,75805.42,1.5,0.64313,0.00016,25.39483]
[1776417627176,33.82,75804.48,1.5,0.64298,0.00016,25.39828]
[1776417632211,33.82,75804.76,1.5,0.64304,0.00016,25.39387]
[1776417639264,33.82,75804.09,1.5,0.64292,0.00016,25.39644]
[1776417644297,33.82,75805.67,1.5,0.64318,0.00016,25.39065]
[1776417649331,33.82,75800.54,1.5,0.64234,0.00016,25.4098]
[1776417654373,33.83,75799.52,1.5,0.64217,0.00016,25.41372]
[1776417659407,33.83,75805.27,1.5,0.64309,0.00016,25.39261]
[1776417661419,33.83,75812.31,1.5,0.64423,0.00016,25.36638]
[1776417666583,33.83,75812.91,1.5,0.64433,0.00016,25.36409]
[1776417668468,33.83,75806.54,1.5,0.6433,0.00016,25.38779]
[1776417670484,33.82,75800.33,1.5,0.6423,0.00016,25.41068]
[1776417675518,33.82,75798.35,1.5,0.64199,0.00016,25.41774]
[1776417681561,33.82,75796.81,1.5,0.64175,0.00016,25.42317]
[1776417683575,33.82,75803.4,1.5,0.64282,0.00016,25.39882]
[1776417688609,33.82,75808.94,1.5,0.64372,0.00016,25.37818]
[1776417691758,33.82,75815.44,1.5,0.64479,0.00016,25.3505]
[1776417697672,33.82,75816.34,1.5,0.64493,0.00016,25.34717]
[1776417702835,33.82,75822.04,1.5,0.64585,0.00016,25.32579]
[1776417708749,33.82,75826.64,1.5,0.64658,0.00016,25.30855]
[1776417713783,33.82,75841.31,1.5,0.64894,0.00016,25.25253]
[1776417714791,33.82,75842.42,1.5,0.64912,0.00016,25.24831]
[1776417719826,33.83,75845.23,1.5,0.64956,0.00016,25.23776]
[1776417724865,33.83,75840.92,1.5,0.64885,0.00016,25.2548]
[1776417726879,33.83,75834.75,1.5,0.64785,0.00016,25.27864]
[1776417730908,33.83,75828.83,1.5,0.64689,0.00016,25.30142]
[1776417733047,33.84,75819.8,1.5,0.64543,0.00016,25.3357]
[1776417737956,33.84,75809.35,1.5,0.64373,0.00016,25.37495]
[1776417738963,33.84,75806.32,1.5,0.64324,0.00016,25.38621]
[1776417740977,33.84,75813.93,1.5,0.64448,0.00016,25.35782]
[1776417743118,33.84,75820.59,1.5,0.64555,0.00016,25.33283]
[1776417749036,33.84,75820.66,1.5,0.64556,0.00016,25.33273]
[1776417753187,33.84,75833.82,1.5,0.64769,0.00016,25.2795]
[1776417755077,33.84,75840.69,1.5,0.64879,0.00016,25.25323]
[1776417758098,33.84,75845.3,1.5,0.64952,0.00016,25.23573]
[1776417760112,33.85,75858.55,1.5,0.65164,0.00016,25.1843]
[1776417761120,33.85,75860.04,1.5,0.65187,0.00016,25.1786]
[1776417763258,33.85,75867.67,1.5,0.65308,0.00016,25.14881]
[1776417766154,33.85,75877.01,1.5,0.65456,0.00016,25.11202]
[1776417768168,33.86,75883.8,1.5,0.65564,0.00016,25.08489]
[1776417771190,33.86,75899.62,1.5,0.65816,0.00016,25.02089]
[1776417772198,33.86,75899.72,1.5,0.65817,0.00016,25.02054]
[1776417777232,33.86,75895.7,1.5,0.65751,0.00016,25.03752]
[1776417782267,33.87,75886.12,1.5,0.65596,0.00016,25.07692]
[1776417784284,33.87,75880.19,1.5,0.65501,0.00016,25.10092]
[1776417787302,33.87,75872.73,1.5,0.65381,0.00016,25.13092]
[1776417790323,33.87,75866.25,1.5,0.65277,0.00016,25.15675]
[1776417795358,33.87,75864.67,1.5,0.65251,0.00016,25.16315]
[1776417799386,33.88,75873.67,1.5,0.65395,0.00016,25.12763]
[1776417801399,33.88,75871.83,1.5,0.65365,0.00016,25.13509]
[1776417806435,33.88,75868.38,1.5,0.65308,0.00016,25.14913]
[1776417811470,33.88,75867.91,1.5,0.65301,0.00016,25.14783]
[1776417816505,33.88,75867.63,1.5,0.65296,0.00016,25.14913]
[1776417821541,33.89,75867.53,1.5,0.65294,0.00016,25.14974]
[1776417826575,33.89,75863.7,1.5,0.65232,0.00016,25.16507]
[1776417831611,33.89,75857.38,1.5,0.6513,0.00016,25.19004]
[1776417833751,33.89,75839.55,1.5,0.64842,0.00016,25.25944]
[1776417839668,33.9,75840.24,1.5,0.64851,0.00016,25.25748]
[1776417844703,33.91,75843.1,1.5,0.64894,0.00016,25.24707]
[1776417849737,33.91,75843.24,1.5,0.64894,0.00016,25.24714]
[1776417851752,33.91,75833.07,1.5,0.6473,0.00016,25.28627]
[1776417852759,33.91,75824.67,1.5,0.64595,0.00016,25.31816]
[1776417857794,33.92,75825.41,1.5,0.64605,0.00016,25.31565]
[1776417862831,33.92,75823.33,1.5,0.64571,0.00016,25.32373]
[1776417863963,33.92,75832.42,1.5,0.64717,0.00016,25.28939]
[1776417865850,33.92,75832.12,1.5,0.64712,0.00016,25.29067]
[1776417870885,33.93,75831.88,1.5,0.64706,0.00016,25.29198]
[1776417875921,33.93,75833.68,1.5,0.64735,0.00016,25.28213]
[1776417882969,33.93,75830.33,1.5,0.6468,0.00016,25.29536]
[1776417888006,33.94,75834.97,1.5,0.64753,0.00016,25.27801]
[1776417889012,33.94,75837.14,1.5,0.64788,0.00016,25.26981]
[1776417894175,33.94,75836.04,1.5,0.64768,0.00016,25.27445]
[1776417902101,33.95,75836.48,1.5,0.64773,0.00016,25.27347]
[1776417904245,33.95,75843.71,1.5,0.64888,0.00016,25.24597]
[1776417907138,33.95,75860.04,1.5,0.65149,0.00016,25.18287]
[1776417908145,33.95,75868.07,1.5,0.65277,0.00016,25.15136]
[1776417910157,33.95,75870.82,1.5,0.65321,0.00016,25.14058]
[1776417912172,33.96,75863.87,1.5,0.6521,0.00016,25.16801]
[1776417917213,33.96,75884.22,1.5,0.65534,0.00016,25.0874]
[1776417919223,33.96,75887.63,1.5,0.65588,0.00016,25.07375]
[1776417923251,33.96,75880.87,1.5,0.6548,0.00016,25.1009]
[1776417928287,33.96,75878.4,1.5,0.65441,0.00016,25.11077]
[1776417933321,33.96,75874.31,1.5,0.65377,0.00016,25.12364]
[1776417937349,33.96,75880.41,1.5,0.65474,0.00016,25.09961]
[1776417939363,33.96,75886.66,1.5,0.65573,0.00016,25.07463]
[1776417944529,33.96,75890.22,1.5,0.6563,0.00016,25.0601]
[1776417951446,33.96,75892.31,1.5,0.65664,0.00016,25.05157]
[1776417956482,33.96,75892.38,1.5,0.65665,0.00016,25.05134]
[1776417959503,33.96,75879.6,1.5,0.65461,0.00016,25.1027]
[1776417960511,33.96,75877.68,1.5,0.6543,0.00016,25.11043]
[1776417965545,33.96,75873.59,1.5,0.65364,0.00016,25.12699]
[1776417970580,33.96,75870.98,1.5,0.65321,0.00016,25.13758]
[1776417974741,33.97,75881.93,1.5,0.65495,0.00016,25.09427]
[1776417976628,33.97,75887.98,1.5,0.65591,0.00016,25.07]
[1776417981658,33.97,75885.86,1.5,0.65558,0.00016,25.0785]
[1776417986692,33.97,75886.82,1.5,0.65573,0.00016,25.07466]
[1776417992737,33.97,75886.93,1.5,0.65576,0.00016,25.07084]
[1776417994882,33.97,75894.27,1.5,0.65693,0.00016,25.04132]
[1776418000791,33.97,75893.45,1.5,0.65679,0.00016,25.04477]
[1776418002804,33.97,75885.36,1.5,0.65551,0.00016,25.07734]
[1776418007839,33.97,75875.78,1.5,0.65398,0.00016,25.11567]
[1776418012875,33.97,75875.7,1.5,0.65395,0.00016,25.11629]
[1776418017910,33.97,75873.86,1.5,0.65365,0.00016,25.12388]
[1776418022947,33.97,75873.06,1.5,0.65352,0.00016,25.12705]
[1776418027982,33.97,75870.76,1.5,0.65315,0.00016,25.13612]
[1776418031001,33.97,75879.93,1.5,0.65462,0.00016,25.0997]
[1776418036039,33.97,75878.78,1.5,0.65443,0.00016,25.10426]
[1776418039061,33.97,75871.24,1.5,0.65323,0.00016,25.13422]
[1776418044096,33.98,75867.87,1.5,0.65268,0.00016,25.14788]
[1776418049131,33.98,75867.72,1.5,0.65264,0.00016,25.14883]
[1776418054166,33.98,75871.95,1.5,0.65333,0.00016,25.12868]
[1776418059201,33.98,75872.6,1.5,0.65344,0.00016,25.12598]
[1776418065243,33.98,75875.84,1.5,0.65396,0.00016,25.11304]
[1776418067256,33.98,75882.53,1.5,0.65503,0.00016,25.08638]
[1776418070283,33.98,75888.24,1.5,0.65594,0.00016,25.06352]
[1776418071285,33.98,75894.17,1.5,0.65688,0.00016,25.03964]
[1776418072293,33.98,75902.1,1.5,0.65814,0.00016,25.00746]
[1776418075447,33.98,75909.52,1.5,0.65931,0.00016,24.97718]
[1776418081357,33.98,75913.78,1.5,0.65998,0.00016,24.95986]
[1776418084377,33.98,75905.73,1.5,0.6587,0.00016,24.99304]
[1776418085518,33.98,75918.26,1.5,0.66068,0.00016,24.9416]
[1776418087404,33.98,75919.81,1.5,0.66093,0.00016,24.93522]
[1776418090426,33.98,75933.84,1.5,0.66314,0.00016,24.87686]
[1776418091427,33.98,75946.22,1.5,0.66508,0.00016,24.82471]
[1776418092435,33.99,75952.78,1.5,0.66611,0.00016,24.79693]
[1776418097494,33.99,75980.02,1.5,0.67036,0.00016,24.67966]
[1776418098499,33.99,76079.44,1.5,0.68573,0.00015,24.22689]
[1776418099514,33.99,76163.93,1.5,0.69854,0.00015,23.81452]
[1776418100536,34.06,76147.46,1.5,0.69569,0.00015,23.9097]
[1776418101524,34.06,76147.63,1.5,0.69571,0.00015,23.90912]
[1776418102533,34.07,76159.74,1.5,0.69751,0.00015,23.84956]
[1776418103538,34.07,76174.12,1.5,0.69966,0.00015,23.77765]
[1776418104553,34.07,76182.14,1.5,0.70085,0.00015,23.73735]
[1776418105680,34.07,76174.3,1.5,0.69968,0.00015,23.77704]
[1776418111604,34.07,76178.52,1.5,0.70031,0.00015,23.75301]
[1776418112630,34.07,76206.41,1.5,0.70445,0.00015,23.61132]
[1776418113627,34.07,76235.32,1.5,0.70873,0.00015,23.46133]
[1776418114632,34.07,76257.92,1.5,0.71204,0.00015,23.34245]
[1776418115765,34.07,76228.3,1.5,0.70769,0.00015,23.49789]
[1776418116646,34.08,76228.3,1.5,0.70768,0.00015,23.4983]
[1776418118660,34.08,76242.52,1.5,0.70976,0.00015,23.42456]
[1776418121680,34.08,76251.69,1.5,0.71112,0.00015,23.37588]
[1776418122689,34.08,76258.99,1.5,0.71219,0.00015,23.33717]
[1776418124702,34.07,76275.11,1.5,0.71455,0.00015,23.25121]
[1776418125843,34.07,76275.24,1.5,0.71457,0.00015,23.2505]
[1776418126716,34.07,76275.24,1.5,0.71457,0.00015,23.25053]
[1776418127723,34.07,76270.09,1.5,0.71382,0.00015,23.27801]
[1776418128732,34.07,76283.26,1.5,0.71573,0.00015,23.20751]
[1776418129741,34.07,76281.96,1.5,0.71554,0.00015,23.21452]
[1776418132763,34.08,76287.41,1.5,0.71633,0.00015,23.18532]
[1776418135915,34.08,76272.89,1.5,0.71421,0.00015,23.26365]
[1776418136790,34.08,76272.89,1.5,0.71421,0.00015,23.26362]
[1776418137796,34.08,76264.68,1.5,0.71301,0.00015,23.30731]
[1776418138807,34.08,76279.25,1.5,0.71514,0.00015,23.22949]
[1776418139812,34.08,76297.57,1.5,0.7178,0.00014,23.13084]
[1776418140818,34.08,76298.09,1.5,0.71787,0.00014,23.12811]
[1776418142834,34.08,76304.82,1.5,0.71884,0.00014,23.0918]
[1776418143850,34.08,76301.4,1.5,0.71834,0.00014,23.1105]
[1776418145985,34.08,76308.39,1.5,0.71935,0.00014,23.07276]
[1776418148890,34.09,76325.32,1.5,0.72174,0.00014,22.98196]
[1776418149892,34.09,76349.89,1.5,0.72526,0.00014,22.8465]
[1776418150896,34.09,76355.96,1.5,0.72613,0.00014,22.81272]
[1776418152917,34.09,76359.19,1.5,0.72658,0.00014,22.79515]
[1776418153968,34.09,76335.12,1.5,0.72312,0.00014,22.92912]
[1776418154933,34.09,76350.75,1.5,0.72535,0.00014,22.84287]
[1776418156078,34.1,76355.98,1.5,0.72609,0.00014,22.81414]
[1776418157958,34.1,76349.08,1.5,0.72509,0.00014,22.85334]
[1776418158995,34.1,76342.37,1.5,0.72412,0.00014,22.8909]
[1776418160969,34.1,76326.75,1.5,0.72186,0.00014,22.97763]
[1776418161977,34.1,76328.08,1.5,0.72205,0.00014,22.97056]
[1776418166147,34.11,76322.8,1.5,0.72127,0.00014,23.00047]
[1776418170064,34.11,76330.1,1.5,0.72229,0.00014,22.96132]
[1776418171040,34.12,76324.34,1.5,0.72143,0.00014,22.99178]
[1776418173054,34.13,76330.9,1.5,0.72236,0.00014,22.95621]
[1776418174061,34.13,76341.19,1.5,0.72383,0.00014,22.89977]
[1776418175073,34.13,76331.35,1.5,0.72241,0.00014,22.95427]
[1776418176218,34.13,76319.67,1.5,0.72073,0.00014,23.01848]
[1776418177084,34.14,76319.67,1.5,0.72068,0.00014,23.02031]
[1776418178090,34.15,76325.64,1.5,0.7215,0.00014,22.98931]
[1776418180104,34.16,76325.07,1.5,0.72132,0.00014,22.99627]
[1776418181110,34.17,76319.27,1.5,0.72044,0.00014,23.02974]
[1776418183130,34.18,76324.16,1.5,0.7211,0.00014,23.00468]
[1776418184137,34.19,76331.05,1.5,0.72205,0.00014,22.96872]
[1776418185153,34.2,76332.38,1.5,0.72219,0.00014,22.96351]
[1776418186297,34.21,76323.08,1.5,0.7208,0.00014,23.01644]
[1776418187159,34.21,76323.08,1.5,0.72076,0.00014,23.01796]
[1776418188167,34.22,76304.56,1.5,0.71806,0.00014,23.11989]
[1776418189173,34.22,76291.03,1.5,0.71611,0.00014,23.19264]
[1776418190186,34.22,76280.08,1.5,0.71452,0.00015,23.25107]
[1776418191190,34.22,76284.75,1.5,0.7152,0.00014,23.22612]
[1776418193201,34.22,76284.21,1.5,0.71511,0.00014,23.22927]
[1776418195218,34.22,76298.05,1.5,0.71711,0.00014,23.15541]
[1776418196372,34.22,76291.53,1.5,0.71616,0.00014,23.19067]
[1776418198241,34.22,76299.11,1.5,0.71725,0.00014,23.15002]
[1776418199247,34.22,76295.92,1.5,0.71679,0.00014,23.16718]
[1776418201274,34.22,76287.49,1.5,0.71557,0.00014,23.21233]
[1776418202278,34.22,76293.31,1.5,0.71642,0.00014,23.18116]
[1776418203289,34.22,76299.46,1.5,0.71731,0.00014,23.14814]
[1776418204294,34.22,76315.2,1.5,0.71957,0.00014,23.06318]
[1776418205316,34.22,76323.65,1.5,0.72078,0.00014,23.01737]
[1776418206310,34.22,76310.13,1.5,0.71884,0.00014,23.0909]
[1776418207316,34.23,76308.74,1.5,0.71863,0.00014,23.0985]
[1776418208327,34.23,76303.37,1.5,0.71784,0.00014,23.12826]
[1776418209331,34.23,76297.44,1.5,0.71698,0.00014,23.1602]
[1776418210368,34.23,76290.78,1.5,0.71602,0.00014,23.19608]
[1776418211365,34.23,76282.33,1.5,0.71479,0.00014,23.24119]
[1776418212392,34.23,76272.39,1.5,0.71334,0.00015,23.29412]
[1776418213408,34.23,76258.58,1.5,0.71133,0.00015,23.36697]
[1776418214384,34.23,76246.98,1.5,0.70963,0.00015,23.42809]
[1776418216408,34.24,76239.24,1.5,0.70848,0.00015,23.46906]
[1776418218423,34.24,76226.02,1.5,0.70652,0.00015,23.53813]
[1776418219431,34.24,76225.26,1.5,0.7064,0.00015,23.54232]
[1776418220437,34.24,76216.44,1.5,0.7051,0.00015,23.58789]
[1776418221448,34.24,76214.34,1.5,0.70478,0.00015,23.59887]
[1776418222458,34.24,76205.22,1.5,0.70343,0.00015,23.64561]
[1776418223458,34.25,76198.64,1.5,0.70245,0.00015,23.67918]
[1776418224464,34.25,76185.39,1.5,0.70048,0.00015,23.74615]
[1776418225478,34.25,76176.62,1.5,0.69918,0.00015,23.79016]
[1776418226612,34.25,76144.79,1.5,0.69442,0.00015,23.94751]
[1776418227492,34.25,76144.79,1.5,0.69442,0.00015,23.94748]
[1776418228499,34.25,76136.24,1.5,0.69314,0.00015,23.98907]
[1776418229506,34.25,76131.43,1.5,0.69243,0.00015,24.01227]
[1776418230513,34.24,76125.48,1.5,0.69154,0.00015,24.04089]
[1776418232527,34.24,76137.55,1.5,0.69338,0.00015,23.97857]
[1776418234542,34.24,76133.02,1.5,0.6927,0.00015,24.00038]
[1776418235550,34.24,76129.34,1.5,0.69215,0.00015,24.01811]
[1776418239582,34.24,76118.07,1.5,0.69047,0.00015,24.07197]
[1776418240587,34.24,76106.76,1.5,0.68876,0.00015,24.12616]
[1776418241591,34.24,76110.98,1.5,0.6894,0.00015,24.10593]
[1776418242600,34.24,76117.9,1.5,0.69045,0.00015,24.07271]
[1776418243605,34.24,76131.04,1.5,0.69243,0.00015,24.00908]
[1776418244616,34.23,76134.96,1.5,0.69303,0.00015,23.98988]
[1776418246758,34.23,76140.77,1.5,0.69391,0.00015,23.96113]
[1776418250669,34.23,76135.47,1.5,0.69313,0.00015,23.98652]
[1776418251677,34.23,76107.88,1.5,0.68897,0.00015,24.11944]
[1776418252685,34.23,76090.07,1.5,0.68627,0.00015,24.20397]
[1776418253688,34.23,76068.52,1.5,0.68299,0.00015,24.30481]
[1776418254710,34.23,76039.63,1.5,0.67856,0.00015,24.43729]
[1776418255710,34.23,75992.79,1.5,0.67134,0.00015,24.64558]
[1776418256855,34.23,75941.09,1.5,0.6633,0.00016,24.86565]
[1776418257722,34.23,75941.09,1.5,0.66331,0.00016,24.86552]
[1776418258729,34.23,75941.76,1.5,0.66341,0.00016,24.86269]
[1776418259736,34.23,75954.45,1.5,0.6654,0.00016,24.80944]
[1776418260742,34.23,75953.14,1.5,0.66519,0.00016,24.81498]
[1776418261752,34.23,75959.39,1.5,0.66617,0.00016,24.78859]
[1776418262758,34.23,75947.73,1.5,0.66435,0.00016,24.83778]
[1776418263765,34.23,75941.18,1.5,0.66332,0.00016,24.8652]
[1776418264782,34.23,75932.39,1.5,0.66194,0.00016,24.90171]
[1776418265796,34.23,75893.67,1.5,0.65585,0.00016,25.05888]
[1776418266933,34.23,75851.89,1.5,0.64923,0.00016,25.22176]
[1776418267797,34.23,75851.89,1.5,0.64923,0.00016,25.2217]
[1776418268804,34.23,75865.54,1.5,0.6514,0.00016,25.16914]
[1776418269812,34.22,75894.5,1.5,0.65599,0.00016,25.05525]
[1776418270831,34.22,75927.36,1.5,0.66117,0.00016,24.92197]
[1776418271839,34.22,75926.93,1.5,0.6611,0.00016,24.92372]
[1776418272845,34.22,75909.91,1.5,0.65843,0.00016,24.99316]
[1776418273856,34.22,75887.47,1.5,0.65489,0.00016,25.08296]
[1776418274864,34.22,75868.41,1.5,0.65187,0.00016,25.15761]
[1776418275868,34.22,75871.13,1.5,0.65231,0.00016,25.14684]
[1776418277055,34.22,75856.74,1.5,0.65003,0.00016,25.20233]
[1776418278896,34.22,75852.11,1.5,0.64931,0.00016,25.21978]
[1776418279904,34.21,75846.12,1.5,0.64835,0.00016,25.24254]
[1776418280915,34.22,75838.27,1.5,0.6471,0.00016,25.27229]
[1776418282921,34.21,75855.76,1.5,0.64989,0.00016,25.20572]
[1776418283928,34.21,75872.27,1.5,0.65252,0.00016,25.14177]
[1776418284938,34.21,75871.49,1.5,0.6524,0.00016,25.14464]
[1776418285951,34.21,75857.2,1.5,0.65013,0.00016,25.1998]
[1776418287130,34.21,75879.46,1.5,0.65367,0.00016,25.11319]
[1776418287961,34.21,75879.46,1.5,0.65368,0.00016,25.11301]
[1776418288968,34.21,75867.8,1.5,0.65183,0.00016,25.15845]
[1776418289975,34.21,75871.02,1.5,0.65235,0.00016,25.14588]
[1776418290982,34.2,75877.31,1.5,0.65335,0.00016,25.12111]
[1776418292996,34.2,75869.57,1.5,0.65215,0.00016,25.14775]
[1776418294004,34.2,75869.98,1.5,0.65222,0.00016,25.14601]
[1776418299044,34.2,75872.71,1.5,0.65267,0.00016,25.13478]
[1776418301055,34.19,75870.49,1.5,0.65233,0.00016,25.14321]
[1776418303078,34.19,75881.94,1.5,0.65415,0.00016,25.09812]
[1776418305092,34.19,75899.19,1.5,0.65688,0.00016,25.02937]
[1776418306133,34.19,75900.69,1.5,0.65712,0.00016,25.02327]
[1776418307280,34.19,75926.89,1.5,0.66125,0.00016,24.91651]
[1776418309121,34.18,75912.7,1.5,0.65904,0.00016,24.97397]
[1776418310128,34.18,75910.12,1.5,0.65864,0.00016,24.98441]
[1776418313151,34.18,75891.89,1.5,0.65576,0.00016,25.05761]
[1776418314180,34.18,75890.28,1.5,0.65551,0.00016,25.06392]
[1776418316174,34.18,75902.78,1.5,0.65749,0.00016,25.01378]
[1776418317351,34.18,75892.35,1.5,0.65585,0.00016,25.05545]
[1776418321215,34.18,75899.22,1.5,0.65695,0.00016,25.02765]
[1776418323223,34.18,75880.14,1.5,0.65393,0.00016,25.10351]
[1776418324232,34.17,75853.56,1.5,0.64971,0.00016,25.20669]
[1776418325246,34.17,75849.28,1.5,0.64903,0.00016,25.22301]
[1776418327421,34.17,75879.42,1.5,0.65384,0.00016,25.10559]
[1776418329265,34.17,75880.54,1.5,0.65403,0.00016,25.10103]
[1776418334301,34.16,75874.01,1.5,0.65302,0.00016,25.12603]
[1776418335308,34.16,75854.96,1.5,0.64999,0.00016,25.19985]
[1776418336314,34.16,75848.2,1.5,0.64891,0.00016,25.2259]
[1776418339338,34.16,75854.12,1.5,0.64984,0.00016,25.20346]
[1776418344371,34.17,75856.22,1.5,0.65016,0.00016,25.1958]
[1776418346387,34.17,75848.98,1.5,0.649,0.00016,25.22372]
[1776418347562,34.17,75835.55,1.5,0.64685,0.00016,25.27469]
[1776418350415,34.17,75815.97,1.5,0.64372,0.00016,25.34767]
[1776418353439,34.17,75806.24,1.5,0.64217,0.00016,25.37986]
[1776418357466,34.17,75800.55,1.5,0.64126,0.00016,25.40037]
[1776418362503,34.16,75802.04,1.5,0.64151,0.00016,25.39472]
[1776418365524,34.16,75795.9,1.5,0.64053,0.00016,25.41677]
[1776418368547,34.16,75758.26,1.5,0.63446,0.00016,25.54927]
[1776418369561,34.16,75754.82,1.5,0.6339,0.00016,25.56108]
[1776418370562,34.16,75754.82,1.5,0.6339,0.00016,25.56108]
[1776418371568,34.16,75757.81,1.5,0.63439,0.00016,25.55078]
[1776418376603,34.15,75757.13,1.5,0.63429,0.00016,25.55276]
[1776418380631,34.15,75745.59,1.5,0.63244,0.00016,25.59177]
[1776418381638,34.15,75728.96,1.5,0.62974,0.00016,25.64761]
[1776418382649,34.15,75719.01,1.5,0.62811,0.00016,25.6805]
[1776418384673,34.15,75705.39,1.5,0.62589,0.00016,25.72479]
[1776418385684,34.15,75688.92,1.5,0.6232,0.00016,25.77725]
[1776418386688,34.15,75682.6,1.5,0.62216,0.00016,25.79702]
[1776418387695,34.14,75697.04,1.5,0.62456,0.00016,25.75082]
[1776418387851,34.14,75724.69,1.5,0.62907,0.00016,25.66102]
[1776418388743,34.13,75724.69,1.5,0.6291,0.00016,25.66045]
[1776418389729,34.13,75742.32,1.5,0.63197,0.00016,25.60145]
[1776418390735,34.13,75742.32,1.5,0.63197,0.00016,25.60147]
[1776418391740,34.13,75745.66,1.5,0.63251,0.00016,25.59014]
[1776418393755,34.13,75752.93,1.5,0.6337,0.00016,25.56511]
[1776418394791,34.11,75766.34,1.5,0.63594,0.00016,25.51724]
[1776418395771,34.11,75771.76,1.5,0.63682,0.00016,25.49815]
[1776418397935,34.11,75759.17,1.5,0.63479,0.00016,25.54183]
[1776418399839,34.11,75766.44,1.5,0.63597,0.00016,25.51648]
[1776418400833,34.1,75780.07,1.5,0.63818,0.00016,25.46838]
[1776418401838,34.1,75771.32,1.5,0.63677,0.00016,25.4992]
[1776418402846,34.1,75771.55,1.5,0.63682,0.00016,25.49818]
[1776418403853,34.1,75759.2,1.5,0.63482,0.00016,25.54126]
[1776418404861,34.1,75747.13,1.5,0.63286,0.00016,25.58272]
[1776418405867,34.1,75728.84,1.5,0.62988,0.00016,25.64447]
[1776418406873,34.1,75735.99,1.5,0.63104,0.00016,25.62057]
[1776418408024,34.1,75756.68,1.5,0.63441,0.00016,25.54995]
[1776418408888,34.1,75756.68,1.5,0.63441,0.00016,25.5498]
[1776418409894,34.1,75750.7,1.5,0.63345,0.00016,25.5703]
[1776418410902,34.1,75744.78,1.5,0.63249,0.00016,25.59046]
[1776418412915,34.1,75714.5,1.5,0.62757,0.00016,25.68808]
[1776418413925,34.1,75698.94,1.5,0.62502,0.00016,25.73848]
[1776418414931,34.1,75700.92,1.5,0.62534,0.00016,25.7321]
[1776418419967,34.09,75710.09,1.5,0.62685,0.00016,25.70234]
[1776418420974,34.09,75716.81,1.5,0.62795,0.00016,25.68038]
[1776418421982,34.09,75728.29,1.5,0.62982,0.00016,25.64243]
[1776418422991,34.1,75734.84,1.5,0.63089,0.00016,25.62056]
[1776418425003,34.1,75725.02,1.5,0.62929,0.00016,25.65334]
[1776418426011,34.1,75710.03,1.5,0.62684,0.00016,25.70262]
[1776418427018,34.1,75705.04,1.5,0.62602,0.00016,25.7188]
[1776418428164,34.1,75691.58,1.5,0.62381,0.00016,25.76189]
[1776418430045,34.09,75685.55,1.5,0.62283,0.00016,25.7809]
[1776418431055,34.09,75694.47,1.5,0.62429,0.00016,25.75262]
[1776418432064,34.09,75695.12,1.5,0.6244,0.00016,25.75052]
[1776418433068,34.09,75702.67,1.5,0.62564,0.00016,25.7263]
[1776418436089,34.09,75706.25,1.5,0.62623,0.00016,25.71471]
[1776418437096,34.09,75697.29,1.5,0.62476,0.00016,25.74354]
[1776418438234,34.09,75682.55,1.5,0.62234,0.00016,25.79017]
[1776418440117,34.09,75677.65,1.5,0.62154,0.00016,25.8054]
[1776418445152,34.09,75669.22,1.5,0.62017,0.00016,25.83119]
[1776418447167,34.09,75651.52,1.5,0.61726,0.00017,25.8848]
[1776418448305,34.08,75631.55,1.5,0.61396,0.00017,25.9437]
[1776418448911,34.08,75631.55,1.5,0.61396,0.00017,25.9437]
[1776418449180,34.08,75631.55,1.5,0.61396,0.00017,25.94371]
[1776418451215,34.08,75623.58,1.5,0.61264,0.00017,25.96672]
[1776418452201,34.08,75618.83,1.5,0.61186,0.00017,25.98022]
[1776418453210,34.08,75613.38,1.5,0.61095,0.00017,25.99571]
[1776418454221,34.08,75624.91,1.5,0.61286,0.00017,25.96283]
[1776418455298,34.08,75624.91,1.5,0.61286,0.00017,25.96283]
[1776418455400,34.08,75632.76,1.5,0.61417,0.00017,25.94004]
[1776418456240,34.08,75639.61,1.5,0.6153,0.00017,25.91992]
[1776418457243,34.08,75639.61,1.5,0.61531,0.00017,25.9198]
[1776418458376,34.08,75653.11,1.5,0.61754,0.00017,25.87952]
[1776418459124,34.08,75653.11,1.5,0.61754,0.00017,25.87952]
[1776418459518,34.08,75653.11,1.5,0.61754,0.00017,25.87952]
[1776418459620,34.07,75659.05,1.5,0.61853,0.00016,25.86137]
[1776418460026,34.07,75659.05,1.5,0.61853,0.00016,25.86137]
[1776418460269,34.07,75659.05,1.5,0.61853,0.00016,25.86137]
[1776418461270,34.07,75671.14,1.5,0.62053,0.00016,25.8243]
[1776418462284,34.07,75688.37,1.5,0.62337,0.00016,25.7704]
[1776418463289,34.07,75679.93,1.5,0.62198,0.00016,25.79691]
[1776418464298,34.07,75666.91,1.5,0.61984,0.00016,25.83718]
[1776418465304,34.07,75680.9,1.5,0.62215,0.00016,25.79375]
[1776418466318,34.07,75687.14,1.5,0.62317,0.00016,25.77408]
[1776418471348,34.07,75688.75,1.5,0.62346,0.00016,25.76548]
[1776418475378,34.06,75698.79,1.5,0.62511,0.00016,25.73336]
[1776418478541,34.06,75707.49,1.5,0.62654,0.00016,25.70521]
[1776418480412,34.06,75710.43,1.5,0.62702,0.00016,25.69565]
[1776418482425,34.06,75714.1,1.5,0.62762,0.00016,25.68369]
[1776418483432,34.06,75746.73,1.5,0.63295,0.00016,25.57448]
[1776418485446,34.06,75740.66,1.5,0.63196,0.00016,25.59512]
[1776418487460,34.06,75729.41,1.5,0.63013,0.00016,25.63294]
[1776418488613,34.06,75726.49,1.5,0.62964,0.00016,25.64278]
[1776418491488,34.06,75714.42,1.5,0.62767,0.00016,25.68275]
[1776418496523,34.07,75711.13,1.5,0.62713,0.00016,25.69361]
[1776418501560,34.07,75713.82,1.5,0.62756,0.00016,25.68493]
[1776418503572,34.07,75724.1,1.5,0.62924,0.00016,25.65108]
[1776418505586,34.07,75732.45,1.5,0.6306,0.00016,25.62321]
[1776418510621,34.07,75730.3,1.5,0.63025,0.00016,25.63035]
[1776418515656,34.07,75730.19,1.5,0.63024,0.00016,25.63053]
[1776418520690,34.06,75733.8,1.5,0.63085,0.00016,25.61816]
[1776418524719,34.06,75722.31,1.5,0.62897,0.00016,25.65651]
[1776418526747,34.06,75708.02,1.5,0.62663,0.00016,25.70344]
[1776418527778,34.06,75721.44,1.5,0.62882,0.00016,25.65945]
[1776418528895,34.06,75703.83,1.5,0.62594,0.00016,25.71705]
[1776418529785,34.06,75703.83,1.5,0.62594,0.00016,25.71711]
[1776418530800,34.06,75691.42,1.5,0.6239,0.00016,25.75688]
[1776418531802,34.06,75689.43,1.5,0.62359,0.00016,25.75984]
[1776418534856,34.06,75678.77,1.5,0.62184,0.00016,25.7933]
[1776418535848,34.06,75647.37,1.5,0.61666,0.00017,25.88917]
[1776418536855,34.06,75641.2,1.5,0.61565,0.00017,25.90748]
[1776418538871,34.06,75648.93,1.5,0.61693,0.00017,25.88443]
[1776418539876,34.06,75638.42,1.5,0.61519,0.00017,25.91566]
[1776418540885,34.06,75647.53,1.5,0.6167,0.00017,25.88859]
[1776418541893,34.06,75650.81,1.5,0.61724,0.00017,25.87872]
[1776418544512,34.06,75646.88,1.5,0.6166,0.00017,25.89037]
[1776418544912,34.06,75647.35,1.5,0.61668,0.00017,25.88892]
[1776418549036,34.05,75639.73,1.5,0.61543,0.00017,25.91133]
[1776418551968,34.05,75644.67,1.5,0.61625,0.00017,25.89652]
[1776418557002,34.05,75640.17,1.5,0.61552,0.00017,25.90959]
[1776418559109,34.04,75650.25,1.5,0.61719,0.00017,25.87949]
[1776418561030,34.04,75650.97,1.5,0.61731,0.00017,25.8773]
[1776418562049,34.04,75635.56,1.5,0.61476,0.00017,25.92304]
[1776418563313,34.04,75635.56,1.5,0.61476,0.00017,25.92304]
[1776418563366,34.04,75639.0,1.5,0.61533,0.00017,25.91297]
[1776418565315,34.04,75639.0,1.5,0.61533,0.00017,25.91295]
[1776418565416,34.04,75645.46,1.5,0.61641,0.00017,25.89374]
[1776418567071,34.04,75638.44,1.5,0.61525,0.00017,25.91443]
[1776418568079,34.04,75630.13,1.5,0.61387,0.00017,25.93877]
[1776418569024,34.04,75630.13,1.5,0.61387,0.00017,25.93877]
[1776418569184,34.04,75616.39,1.5,0.61159,0.00017,25.97836]
[1776418570092,34.04,75616.39,1.5,0.61159,0.00017,25.97838]
[1776418571105,34.04,75611.2,1.5,0.61073,0.00017,25.99312]
[1776418572529,34.04,75611.2,1.5,0.61073,0.00017,25.99312]
[1776418572825,34.04,75611.2,1.5,0.61073,0.00017,25.99312]
[1776418572927,34.04,75599.32,1.5,0.60875,0.00017,26.02635]
[1776418573386,34.04,75599.32,1.5,0.60875,0.00017,26.02635]
[1776418573480,34.04,75585.07,1.5,0.60638,0.00017,26.06536]
[1776418575062,34.04,75585.07,1.5,0.60638,0.00017,26.06535]
[1776418575128,34.04,75586.37,1.5,0.60659,0.00017,26.0618]
[1776418577140,34.04,75597.27,1.5,0.60841,0.00017,26.03193]
[1776418579948,34.04,75593.46,1.5,0.60778,0.00017,26.0424]
[1776418580833,34.04,75594.29,1.5,0.60792,0.00017,26.04011]
[1776418580867,34.04,75593.79,1.5,0.60784,0.00017,26.04145]
[1776418581669,34.04,75593.79,1.5,0.60784,0.00017,26.04145]
[1776418581709,34.04,75587.62,1.5,0.60681,0.00017,26.0583]
[1776418582257,34.04,75587.62,1.5,0.60681,0.00017,26.0583]
[1776418582272,34.04,75573.67,1.5,0.60448,0.00017,26.09574]
[1776418584192,34.04,75559.5,1.5,0.60212,0.00017,26.1328]
[1776418585078,34.04,75559.5,1.5,0.60212,0.00017,26.1328]
[1776418585357,34.04,75559.5,1.5,0.60212,0.00017,26.1328]
[1776418585369,34.04,75560.68,1.5,0.60232,0.00017,26.12968]
[1776418586673,34.04,75560.68,1.5,0.60232,0.00017,26.12968]
[1776418586678,34.03,75559.55,1.5,0.60213,0.00017,26.13255]
[1776418588946,34.03,75559.55,1.5,0.60213,0.00017,26.13255]
[1776418588225,34.03,75553.95,1.5,0.6012,0.00017,26.14686]
[1776418589327,34.03,75552.24,1.5,0.60092,0.00017,26.15123]
[1776418594043,34.01,75551.84,1.5,0.60091,0.00017,26.14809]
[1776418594368,34.01,75551.84,1.5,0.60091,0.00017,26.14809]
[1776418594440,34.01,75551.84,1.5,0.60091,0.00017,26.14809]
[1776418594750,34.01,75551.84,1.5,0.60091,0.00017,26.14809]
[1776418594913,34.01,75551.84,1.5,0.60091,0.00017,26.14809]
[1776418594927,34.01,75537.32,1.5,0.59848,0.00017,26.18469]
[1776418595013,34.01,75537.32,1.5,0.59848,0.00017,26.18469]
[1776418595036,34.01,75537.32,1.5,0.59848,0.00017,26.18469]
[1776418595273,34.01,75537.32,1.5,0.59847,0.00017,26.18472]
[1776418596440,34.01,75537.32,1.5,0.59847,0.00017,26.18472]
[1776418596502,34.01,75537.32,1.5,0.59847,0.00017,26.18472]
[1776418596513,34.01,75527.46,1.5,0.59682,0.00017,26.20906]
[1776418602319,34.01,75529.49,1.5,0.59717,0.00017,26.2039]
[1776418607359,34.02,75545.3,1.5,0.59979,0.00017,26.16503]
[1776418608361,34.02,75556.29,1.5,0.60164,0.00017,26.13695]
[1776418609466,34.02,75564.1,1.5,0.60295,0.00017,26.11662]
[1776418611964,34.01,75577.4,1.5,0.60518,0.00017,26.08137]
[1776418612647,34.01,75577.4,1.5,0.60518,0.00017,26.08137]
[1776418612667,34.01,75577.0,1.5,0.60512,0.00017,26.0824]
[1776418614487,34.01,75577.0,1.5,0.60512,0.00017,26.08236]
[1776418614569,34.01,75574.96,1.5,0.60478,0.00017,26.08776]
[1776418615329,34.01,75574.96,1.5,0.60478,0.00017,26.08776]
[1776418615432,34.01,75570.86,1.5,0.6041,0.00017,26.0986]
[1776418617425,34.01,75552.84,1.5,0.60108,0.00017,26.14553]
[1776418618580,34.01,75552.84,1.5,0.60108,0.00017,26.14553]
[1776418619014,34.02,75536.88,1.5,0.59837,0.00017,26.18626]
[1776418620908,34.02,75544.64,1.5,0.59968,0.00017,26.16685]
[1776418621539,34.02,75544.64,1.5,0.59968,0.00017,26.16685]
[1776418621641,34.02,75547.56,1.5,0.60017,0.00017,26.15945]
[1776418622734,34.02,75547.56,1.5,0.60017,0.00017,26.15945]
[1776418622763,34.02,75552.1,1.5,0.60093,0.00017,26.14788]
[1776418624475,34.03,75538.91,1.5,0.59871,0.00017,26.18131]
[1776418625759,34.03,75538.91,1.5,0.59871,0.00017,26.18131]
[1776418625796,34.02,75536.64,1.5,0.59833,0.00017,26.18684]
[1776418626111,34.02,75536.64,1.5,0.59833,0.00017,26.18684]
[1776418626230,34.02,75536.64,1.5,0.59833,0.00017,26.18684]
[1776418626290,34.02,75536.64,1.5,0.59833,0.00017,26.18684]
[1776418626490,34.02,75536.64,1.5,0.59834,0.00017,26.18667]
[1776418627276,34.02,75536.64,1.5,0.59834,0.00017,26.18667]
[1776418627325,34.02,75536.64,1.5,0.59834,0.00017,26.18667]
[1776418627504,34.01,75536.3,1.5,0.5983,0.00017,26.18737]
[1776418628503,34.01,75541.61,1.5,0.59919,0.00017,26.17409]
[1776418629935,34.01,75541.61,1.5,0.59919,0.00017,26.17409]
[1776418630009,34.01,75541.61,1.5,0.59919,0.00017,26.17409]
[1776418629992,34.01,75552.22,1.5,0.60097,0.00017,26.1472]
[1776418630039,34.01,75552.22,1.5,0.60097,0.00017,26.1472]
[1776418630099,34.01,75552.22,1.5,0.60097,0.00017,26.1472]
[1776418630130,34.01,75552.22,1.5,0.60097,0.00017,26.1472]
[1776418630222,34.01,75552.22,1.5,0.60097,0.00017,26.1472]
[1776418630518,34.01,75552.22,1.5,0.60097,0.00017,26.14715]
[1776418632532,34.01,75559.33,1.5,0.60217,0.00017,26.12873]
[1776418634546,34.01,75553.22,1.5,0.60115,0.00017,26.14442]
[1776418635553,34.01,75545.11,1.5,0.59979,0.00017,26.16504]
[1776418640589,33.99,75547.2,1.5,0.60018,0.00017,26.15914]
[1776418641760,33.99,75547.2,1.5,0.60018,0.00017,26.15914]
[1776418641843,33.99,75580.51,1.5,0.60576,0.00017,26.07197]
[1776418642092,33.99,75580.51,1.5,0.60576,0.00017,26.07197]
[1776418642603,33.99,75580.51,1.5,0.60578,0.00017,26.07164]
[1776418643437,33.99,75580.51,1.5,0.60578,0.00017,26.07164]
[1776418643445,33.99,75580.51,1.5,0.60578,0.00017,26.07164]
[1776418643610,33.99,75599.96,1.5,0.60902,0.00017,26.01839]
[1776418646535,33.99,75601.63,1.5,0.6093,0.00017,26.01373]
[1776418646631,33.99,75603.09,1.5,0.60954,0.00017,26.00966]
[1776418649099,33.99,75603.21,1.5,0.60956,0.00017,26.00933]
[1776418649656,33.99,75607.52,1.5,0.61028,0.00017,25.99724]
[1776418650657,33.99,75607.52,1.5,0.61028,0.00017,25.99724]
[1776418650723,33.99,75610.49,1.5,0.61078,0.00017,25.98887]
[1776418656658,33.99,75612.49,1.5,0.61111,0.00017,25.98001]
[1776418656708,33.99,75607.59,1.5,0.6103,0.00017,25.99388]
[1776418661955,33.99,75609.44,1.5,0.6106,0.00017,25.98872]
[1776418661968,33.99,75621.34,1.5,0.61258,0.00017,25.95479]
[1776418662749,33.99,75621.34,1.5,0.61258,0.00017,25.95483]
[1776418666778,33.99,75627.54,1.5,0.6136,0.00017,25.937]
[1776418669888,33.99,75620.35,1.5,0.61241,0.00017,25.9578]
[1776418675843,34.0,75623.52,1.5,0.61293,0.00017,25.94884]
[1776418680879,34.0,75621.71,1.5,0.61262,0.00017,25.95422]
[1776418685913,34.0,75631.87,1.5,0.61429,0.00017,25.92492]
[1776418686921,34.0,75637.47,1.5,0.61522,0.00017,25.90852]
[1776418688935,34.01,75633.18,1.5,0.61451,0.00017,25.9212]
[1776418691959,34.01,75625.29,1.5,0.61319,0.00017,25.94431]
[1776418692963,34.01,75630.24,1.5,0.61401,0.00017,25.92994]
[1776418694978,34.01,75625.3,1.5,0.61319,0.00017,25.94435]
[1776418696993,34.01,75621.62,1.5,0.61257,0.00017,25.95504]
[1776418702029,34.01,75617.8,1.5,0.61193,0.00017,25.96615]
[1776418707068,34.01,75620.16,1.5,0.61232,0.00017,25.95952]
[1776418709080,34.02,75625.6,1.5,0.61322,0.00017,25.9439]
[1776418713109,34.02,75618.51,1.5,0.61204,0.00017,25.96116]
[1776418715120,34.02,75615.77,1.5,0.61158,0.00017,25.96904]
[1776418719148,34.02,75621.59,1.5,0.61255,0.00017,25.95247]
[1776418725077,34.02,75624.3,1.5,0.61299,0.00017,25.94481]
[1776418726197,34.03,75630.33,1.5,0.61398,0.00017,25.92745]
[1776418730310,34.03,75636.0,1.5,0.61492,0.00017,25.91093]
[1776418736275,34.02,75634.37,1.5,0.61466,0.00017,25.91546]
[1776418738281,34.02,75642.48,1.5,0.61601,0.00017,25.89138]
[1776418740552,34.02,75646.34,1.5,0.61666,0.00017,25.87983]
[1776418740943,34.02,75646.34,1.5,0.61666,0.00017,25.87983]
[1776418740966,34.02,75649.66,1.5,0.61721,0.00017,25.86978]
[1776418742313,34.02,75655.44,1.5,0.61817,0.00017,25.85226]
[1776418744048,34.02,75655.44,1.5,0.61817,0.00017,25.85226]
[1776418744090,34.01,75657.37,1.5,0.6185,0.00017,25.84625]
[1776418745333,34.01,75641.33,1.5,0.61585,0.00017,25.89422]
[1776418746393,34.01,75641.33,1.5,0.61585,0.00017,25.89422]
[1776418746421,34.01,75638.29,1.5,0.61534,0.00017,25.90332]
[1776418747941,34.01,75638.29,1.5,0.61534,0.00017,25.90332]
[1776418748042,34.01,75643.88,1.5,0.61627,0.00017,25.88672]
[1776418748626,34.01,75650.55,1.5,0.61738,0.00017,25.86668]
[1776418751534,34.01,75649.4,1.5,0.61719,0.00017,25.87001]
[1776418755701,34.01,75648.92,1.5,0.61712,0.00017,25.87126]
[1776418755800,34.0,75655.81,1.5,0.61827,0.00017,25.85036]
[1776418761230,34.0,75657.03,1.5,0.61848,0.00017,25.84646]
[1776418762450,34.0,75661.49,1.5,0.61922,0.00017,25.83272]
[1776418764083,34.0,75654.74,1.5,0.61811,0.00017,25.85324]
[1776418769500,33.99,75657.28,1.5,0.61854,0.00017,25.84531]
[1776418770515,33.99,75657.28,1.5,0.61854,0.00017,25.84531]
[1776418770527,33.99,75657.28,1.5,0.61854,0.00017,25.84531]
[1776418770585,33.99,75652.2,1.5,0.6177,0.00017,25.86066]
[1776418772526,33.99,75639.55,1.5,0.61562,0.00017,25.8952]
[1776418774134,33.99,75639.55,1.5,0.61562,0.00017,25.8952]
[1776418774168,34.0,75636.82,1.5,0.61516,0.00017,25.90339]
[1776418777596,34.0,75640.64,1.5,0.61579,0.00017,25.89212]
[1776418777708,34.0,75616.1,1.5,0.61171,0.00017,25.96361]
[1776418779173,34.0,75616.1,1.5,0.61171,0.00017,25.96361]
[1776418778602,34.0,75616.1,1.5,0.61171,0.00017,25.96365]
[1776418779609,34.0,75610.88,1.5,0.61084,0.00017,25.97851]
[1776418780257,34.0,75610.88,1.5,0.61084,0.00017,25.97851]
[1776418780673,34.0,75608.72,1.5,0.61048,0.00017,25.98465]
[1776418784927,34.0,75606.27,1.5,0.61007,0.00017,25.99157]
[1776418785004,34.0,75589.13,1.5,0.60721,0.00017,26.03907]
[1776418786120,34.0,75589.13,1.5,0.60721,0.00017,26.03907]
[1776418786155,34.0,75582.12,1.5,0.60604,0.00017,26.05809]
[1776418787665,34.0,75587.05,1.5,0.60687,0.00017,26.04469]
[1776418788977,34.0,75587.05,1.5,0.60687,0.00017,26.04469]
[1776418789029,34.0,75597.64,1.5,0.60864,0.00017,26.01557]
[1776418792700,34.0,75592.9,1.5,0.60785,0.00017,26.02862]
[1776418796728,34.0,75597.35,1.5,0.60859,0.00017,26.01631]
[1776418798664,34.0,75598.08,1.5,0.60871,0.00017,26.01429]
[1776418798670,34.0,75598.08,1.5,0.60871,0.00017,26.01429]
[1776418798865,34.0,75598.08,1.5,0.60871,0.00017,26.01429]
[1776418798922,34.0,75650.01,1.5,0.61734,0.00017,25.86415]
[1776418799766,34.0,75650.01,1.5,0.61734,0.00017,25.86411]
[1776418800834,34.0,75644.79,1.5,0.61648,0.00017,25.87976]
[1776418804894,33.99,75641.73,1.5,0.61598,0.00017,25.88866]
[1776418805219,33.99,75641.73,1.5,0.61598,0.00017,25.88866]
[1776418804995,33.99,75641.33,1.5,0.61592,0.00017,25.88975]
[1776418805834,33.99,75641.33,1.5,0.61592,0.00017,25.88975]
[1776418811854,33.98,75638.18,1.5,0.61543,0.00017,25.8984]
[1776418812943,33.98,75638.18,1.5,0.61543,0.00017,25.8984]
[1776418813024,33.98,75638.18,1.5,0.61543,0.00017,25.8984]
[1776418813036,33.98,75638.18,1.5,0.61543,0.00017,25.8984]
[1776418813085,33.98,75638.58,1.5,0.61551,0.00017,25.89712]
[1776418814874,33.98,75627.77,1.5,0.61371,0.00017,25.92887]
[1776418816252,33.98,75627.77,1.5,0.61371,0.00017,25.92887]
[1776418816259,33.98,75625.73,1.5,0.61337,0.00017,25.93484]
[1776418816477,33.98,75625.73,1.5,0.61337,0.00017,25.93484]
[1776418816888,33.98,75625.73,1.5,0.61337,0.00017,25.93484]
[1776418817896,33.98,75663.16,1.5,0.61958,0.00017,25.82287]
[1776418820976,33.97,75656.45,1.5,0.61848,0.00017,25.84318]
[1776418826958,33.97,75659.01,1.5,0.61893,0.00017,25.83495]
[1776418831048,33.96,75670.53,1.5,0.62086,0.00017,25.79589]
[1776418831917,33.96,75670.53,1.5,0.62086,0.00017,25.79589]
[1776418831994,33.96,75670.53,1.5,0.62086,0.00017,25.79584]
[1776418832404,33.96,75670.53,1.5,0.62086,0.00017,25.79584]
[1776418833000,33.96,75674.57,1.5,0.62153,0.00017,25.78322]
[1776418834008,33.96,75670.01,1.5,0.62078,0.00017,25.79738]
[1776418837029,33.96,75681.66,1.5,0.62271,0.00016,25.76079]
[1776418838367,33.96,75684.81,1.5,0.62323,0.00016,25.7508]
[1776418839043,33.96,75686.08,1.5,0.62344,0.00016,25.74675]
[1776418841117,33.96,75690.73,1.5,0.6242,0.00016,25.7319]
[1776418847098,33.96,75694.75,1.5,0.62487,0.00016,25.71898]
[1776418852134,33.96,75696.75,1.5,0.6252,0.00016,25.71254]
[1776418855154,33.96,75701.25,1.5,0.62594,0.00016,25.698]
[1776418858178,33.96,75707.06,1.5,0.62689,0.00016,25.67912]
[1776418858479,33.96,75707.06,1.5,0.62689,0.00016,25.67912]
[1776418859185,33.96,75707.25,1.5,0.62692,0.00016,25.67853]
[1776418860190,33.96,75713.15,1.5,0.62789,0.00016,25.65918]
[1776418862075,33.96,75715.19,1.5,0.62822,0.00016,25.65249]
[1776418862205,33.96,75715.19,1.5,0.62822,0.00016,25.65253]
[1776418864105,33.96,75716.09,1.5,0.62837,0.00016,25.64952]
[1776418864218,33.96,75713.58,1.5,0.62796,0.00016,25.65785]
[1776418869255,33.96,75714.98,1.5,0.62818,0.00016,25.65339]
[1776418871273,33.96,75720.18,1.5,0.62903,0.00016,25.63614]
[1776418872277,33.96,75724.4,1.5,0.62973,0.00016,25.62203]
[1776418877310,33.96,75725.8,1.5,0.62996,0.00016,25.61718]
[1776418881444,33.96,75726.8,1.5,0.63013,0.00016,25.61374]
[1776418881545,33.96,75726.85,1.5,0.63014,0.00016,25.61355]
[1776418887380,33.96,75732.37,1.5,0.63105,0.00016,25.59482]
[1776418889925,33.96,75733.38,1.5,0.63122,0.00016,25.59137]
[1776418889927,33.95,75736.04,1.5,0.63166,0.00016,25.5823]
[1776418891471,33.95,75742.34,1.5,0.6327,0.00016,25.55743]
[1776418893953,33.95,75742.34,1.5,0.6327,0.00016,25.55736]
[1776418894051,33.95,75747.1,1.5,0.63349,0.00016,25.54088]
[1776418895437,33.95,75755.69,1.5,0.6349,0.00016,25.51101]
[1776418896454,33.95,75756.02,1.5,0.63495,0.00016,25.50976]
[1776418899467,33.94,75762.14,1.5,0.63596,0.00016,25.48806]
[1776418900474,33.94,75766.29,1.5,0.63664,0.00016,25.47337]
[1776418905509,33.94,75767.72,1.5,0.63689,0.00016,25.46795]
[1776418907523,33.94,75762.18,1.5,0.636,0.00016,25.48731]
[1776418911614,33.93,75770.49,1.5,0.63737,0.00016,25.45762]
[1776418913309,33.93,75770.49,1.5,0.63737,0.00016,25.45762]
[1776418913310,33.93,75770.49,1.5,0.63737,0.00016,25.45762]
[1776418913565,33.93,75774.08,1.5,0.63796,0.00016,25.44469]
[1776418918601,33.93,75776.08,1.5,0.6383,0.00016,25.43722]
[1776418921685,33.93,75787.43,1.5,0.64015,0.00016,25.39621]
[1776418924108,33.92,75787.43,1.5,0.64015,0.00016,25.39617]
[1776418924116,33.92,75787.43,1.5,0.64015,0.00016,25.39617]
[1776418924184,33.92,75787.43,1.5,0.64015,0.00016,25.39617]
[1776418924223,33.92,75787.43,1.5,0.64015,0.00016,25.39617]
[1776418924228,33.92,75787.43,1.5,0.64015,0.00016,25.39617]
[1776418924246,33.92,75787.43,1.5,0.64015,0.00016,25.39617]
[1776418924325,33.92,75780.85,1.5,0.63908,0.00016,25.41983]
[1776418924501,33.92,75780.85,1.5,0.63908,0.00016,25.41983]
[1776418924770,33.92,75780.85,1.5,0.63908,0.00016,25.41983]
[1776418924796,33.92,75780.85,1.5,0.63908,0.00016,25.41983]
[1776418924852,33.92,75780.85,1.5,0.63908,0.00016,25.41983]
[1776418924865,33.92,75768.96,1.5,0.63715,0.00016,25.46222]
[1776418927089,33.92,75768.96,1.5,0.63715,0.00016,25.46222]
[1776418927103,33.92,75758.9,1.5,0.63552,0.00016,25.49748]
[1776418928673,33.92,75751.53,1.5,0.63432,0.00016,25.52307]
[1776418929458,33.92,75751.53,1.5,0.63432,0.00016,25.52307]
[1776418929517,33.92,75751.53,1.5,0.63432,0.00016,25.52307]
[1776418929590,33.92,75751.53,1.5,0.63432,0.00016,25.52307]
[1776418929679,33.92,75748.75,1.5,0.63387,0.00016,25.53262]
[1776418930686,33.92,75737.63,1.5,0.63205,0.00016,25.57074]
[1776418931755,33.92,75728.96,1.5,0.63063,0.00016,25.60011]
[1776418933707,33.92,75727.4,1.5,0.63038,0.00016,25.60529]
[1776418938749,33.92,75725.28,1.5,0.63003,0.00016,25.6125]
[1776418940758,33.92,75732.02,1.5,0.63113,0.00016,25.58979]
[1776418941825,33.92,75735.75,1.5,0.63175,0.00016,25.57695]
[1776418947806,33.91,75735.15,1.5,0.63167,0.00016,25.57858]
[1776418951895,33.91,75727.82,1.5,0.6305,0.00016,25.59975]
[1776418957876,33.9,75726.33,1.5,0.63027,0.00016,25.60429]
[1776418962917,33.9,75725.28,1.5,0.63012,0.00016,25.60751]
[1776418965208,33.89,75724.16,1.5,0.62994,0.00016,25.61116]
[1776418965253,33.89,75719.77,1.5,0.62922,0.00016,25.62581]
[1776418966159,33.89,75719.77,1.5,0.62922,0.00016,25.62581]
[1776418966260,33.89,75708.43,1.5,0.62735,0.00016,25.66344]
[1776418966950,33.9,75708.43,1.5,0.62735,0.00016,25.66348]
[1776418968964,33.89,75717.9,1.5,0.62891,0.00016,25.63204]
[1776418972047,33.89,75713.23,1.5,0.62814,0.00016,25.64751]
[1776418976014,33.89,75709.09,1.5,0.62746,0.00016,25.66113]
[1776418981048,33.89,75709.61,1.5,0.62755,0.00016,25.65948]
[1776418982116,33.89,75701.42,1.5,0.6262,0.00016,25.68635]
[1776418985080,33.9,75697.97,1.5,0.62562,0.00016,25.69765]
[1776418990122,33.9,75700.68,1.5,0.62607,0.00016,25.68882]
[1776418992186,33.9,75705.92,1.5,0.62693,0.00016,25.67169]
[1776418998173,33.89,75704.46,1.5,0.6267,0.00016,25.67641]
[1776419002256,33.89,75708.79,1.5,0.62741,0.00016,25.66216]
[1776419006363,33.89,75709.43,1.5,0.62752,0.00016,25.66002]
[1776419006365,33.89,75709.43,1.5,0.62752,0.00016,25.66002]
[1776419006440,33.89,75706.05,1.5,0.62696,0.00016,25.67112]
[1776419008244,33.89,75696.75,1.5,0.62543,0.00016,25.70143]
[1776419013278,33.89,75695.3,1.5,0.6252,0.00016,25.7028]
[1776419014285,33.89,75700.93,1.5,0.62613,0.00016,25.68456]
[1776419015292,33.89,75693.4,1.5,0.62489,0.00017,25.70895]
[1776419020336,33.89,75690.71,1.5,0.62445,0.00017,25.71757]
[1776419022396,33.89,75682.05,1.5,0.62302,0.00017,25.7452]
[1776419028392,33.89,75679.92,1.5,0.62267,0.00017,25.75182]
[1776419030407,33.89,75662.9,1.5,0.61985,0.00017,25.80497]
[1776419030733,33.89,75662.9,1.5,0.61985,0.00017,25.80497]
[1776419031344,33.89,75662.9,1.5,0.61985,0.00017,25.80497]
[1776419031446,33.89,75658.37,1.5,0.6191,0.00017,25.81885]
[1776419036452,33.89,75658.5,1.5,0.61914,0.00017,25.81816]
[1776419041034,33.88,75661.12,1.5,0.61958,0.00017,25.80988]
[1776419041050,33.88,75661.12,1.5,0.61958,0.00017,25.80988]
[1776419041510,33.88,75687.05,1.5,0.62388,0.00017,25.72844]
[1776419042499,33.88,75699.4,1.5,0.62592,0.00016,25.68861]
[1776419043502,33.88,75704.98,1.5,0.62684,0.00016,25.67032]
[1776419043579,33.88,75704.98,1.5,0.62684,0.00016,25.67032]
[1776419044508,33.88,75708.71,1.5,0.62746,0.00016,25.65799]
[1776419047111,33.88,75707.49,1.5,0.62727,0.00016,25.66188]
[1776419047378,33.88,75707.49,1.5,0.62727,0.00016,25.66188]
[1776419047529,33.88,75708.13,1.5,0.62737,0.00016,25.65972]
[1776419048536,33.88,75722.26,1.5,0.6297,0.00016,25.61273]
[1776419049548,33.87,75727.45,1.5,0.63056,0.00016,25.59513]
[1776419050551,33.87,75734.91,1.5,0.63179,0.00016,25.5697]
[1776419052609,33.87,75738.03,1.5,0.63231,0.00016,25.55883]
[1776419055302,33.87,75738.03,1.5,0.63232,0.00016,25.55872]
[1776419055393,33.86,75731.1,1.5,0.63119,0.00016,25.5821]
[1776419055868,33.86,75731.1,1.5,0.63119,0.00016,25.5821]
[1776419055942,33.86,75743.55,1.5,0.63323,0.00016,25.53952]
[1776419057599,33.86,75751.43,1.5,0.63453,0.00016,25.51199]
[1776419058606,33.86,75755.52,1.5,0.63521,0.00016,25.49763]
[1776419063641,33.86,75753.49,1.5,0.63489,0.00016,25.50434]
[1776419068736,33.85,75749.69,1.5,0.63428,0.00016,25.51725]
[1776419068811,33.85,75749.69,1.5,0.63428,0.00016,25.51725]
[1776419068826,33.85,75746.78,1.5,0.63381,0.00016,25.52726]
[1776419070690,33.85,75735.81,1.5,0.63202,0.00016,25.56482]
[1776419071696,33.85,75732.55,1.5,0.6315,0.00016,25.57248]
[1776419072752,33.85,75728.64,1.5,0.63087,0.00016,25.58563]
[1776419074719,33.84,75721.14,1.5,0.62963,0.00016,25.61083]
[1776419077740,33.84,75717.47,1.5,0.62903,0.00016,25.62304]
[1776419082822,33.84,75717.7,1.5,0.62908,0.00016,25.62215]
[1776419086805,33.84,75722.18,1.5,0.62982,0.00016,25.60702]
[1776419090049,33.84,75722.64,1.5,0.6299,0.00016,25.60544]
[1776419090072,33.84,75739.95,1.5,0.63274,0.00016,25.54653]
[1776419091847,33.84,75749.65,1.5,0.63434,0.00016,25.51286]
[1776419092893,33.84,75756.36,1.5,0.63544,0.00016,25.48932]
[1776419095869,33.83,75752.33,1.5,0.63479,0.00016,25.5032]
[1776419097883,33.83,75747.84,1.5,0.63406,0.00016,25.51867]
[1776419100316,33.83,75747.85,1.5,0.63407,0.00016,25.51854]
[1776419100356,33.83,75753.02,1.5,0.63492,0.00016,25.50043]
[1776419102963,33.83,75758.07,1.5,0.63576,0.00016,25.48247]
[1776419108960,33.82,75757.14,1.5,0.63563,0.00016,25.4853]
[1776419110349,33.82,75757.14,1.5,0.63563,0.00016,25.4853]
[1776419110451,33.82,75757.19,1.5,0.63564,0.00016,25.48499]
[1776419112089,33.82,75757.19,1.5,0.63564,0.00016,25.48499]
[1776419112314,33.82,75757.19,1.5,0.63564,0.00016,25.48499]
[1776419112324,33.82,75757.19,1.5,0.63564,0.00016,25.48499]
[1776419112335,33.82,75757.19,1.5,0.63564,0.00016,25.48499]
[1776419112389,33.82,75757.19,1.5,0.63564,0.00016,25.48499]
[1776419112419,33.82,75757.19,1.5,0.63564,0.00016,25.48499]
[1776419112494,33.82,75757.19,1.5,0.63564,0.00016,25.48499]
[1776419112524,33.82,75757.19,1.5,0.63564,0.00016,25.48499]
[1776419112534,33.82,75757.19,1.5,0.63564,0.00016,25.48499]
[1776419112584,33.82,75757.19,1.5,0.63564,0.00016,25.48499]
[1776419112589,33.82,75757.19,1.5,0.63564,0.00016,25.48499]
[1776419112595,33.82,75752.05,1.5,0.6348,0.00016,25.50287]
[1776419112675,33.82,75752.05,1.5,0.6348,0.00016,25.50287]
[1776419112679,33.82,75752.05,1.5,0.6348,0.00016,25.50287]
[1776419112753,33.82,75752.05,1.5,0.6348,0.00016,25.50287]
[1776419112759,33.82,75752.05,1.5,0.6348,0.00016,25.50287]
[1776419116352,33.82,75749.87,1.5,0.63445,0.00016,25.51031]
[1776419116362,33.81,75748.99,1.5,0.63432,0.00016,25.51321]
[1776419117892,33.81,75748.99,1.5,0.63432,0.00016,25.51321]
[1776419118065,33.81,75747.52,1.5,0.63408,0.00016,25.51824]
[1776419120074,33.81,75736.73,1.5,0.63231,0.00016,25.55536]
[1776419123115,33.81,75731.99,1.5,0.63154,0.00016,25.57136]
[1776419125109,33.81,75723.93,1.5,0.63022,0.00016,25.59854]
[1776419126115,33.8,75730.26,1.5,0.63127,0.00016,25.57696]
[1776419128129,33.8,75731.72,1.5,0.63152,0.00016,25.57175]
[1776419133185,33.79,75728.65,1.5,0.63106,0.00016,25.57826]
[1776419137193,33.79,75733.04,1.5,0.63179,0.00016,25.56302]
[1776419142230,33.79,75730.62,1.5,0.6314,0.00016,25.57113]
[1776419143257,33.78,75724.55,1.5,0.63041,0.00016,25.5915]
[1776419145533,33.78,75724.55,1.5,0.63041,0.00016,25.5915]
[1776419145569,33.78,75720.1,1.5,0.62969,0.00016,25.60628]
[1776419152299,33.78,75719.29,1.5,0.62956,0.00016,25.60886]
[1776419153330,33.78,75713.7,1.5,0.62864,0.00017,25.62755]
[1776419158341,33.78,75712.56,1.5,0.62846,0.00017,25.6312]
[1776419160484,33.78,75711.51,1.5,0.62828,0.00017,25.63467]
[1776419160586,33.78,75711.02,1.5,0.62821,0.00017,25.63627]
[1776419162369,33.78,75705.02,1.5,0.62722,0.00017,25.65606]
[1776419163400,33.78,75697.57,1.5,0.62598,0.00017,25.6805]
[1776419164384,33.78,75697.57,1.5,0.62598,0.00017,25.6805]
[1776419165391,33.78,75693.07,1.5,0.62524,0.00017,25.69518]
[1776419165864,33.78,75693.07,1.5,0.62524,0.00017,25.69518]
[1776419166397,33.78,75692.64,1.5,0.62517,0.00017,25.6966]
[1776419166874,33.78,75692.64,1.5,0.62517,0.00017,25.6966]
[1776419167404,33.78,75694.5,1.5,0.62547,0.00017,25.69058]
[1776419172440,33.78,75694.96,1.5,0.62554,0.00017,25.68921]
[1776419173472,33.78,75685.55,1.5,0.62398,0.00017,25.71964]
[1776419178482,33.78,75683.61,1.5,0.62366,0.00017,25.72588]
[1776419180501,33.78,75688.63,1.5,0.62449,0.00017,25.70977]
[1776419183543,33.78,75682.69,1.5,0.6235,0.00017,25.72889]
[1776419187544,33.78,75673.99,1.5,0.62206,0.00017,25.75654]
[1776419189559,33.78,75671.24,1.5,0.6216,0.00017,25.76518]
[1776419194593,33.78,75670.55,1.5,0.62151,0.00017,25.76397]
[1776419200635,33.78,75670.79,1.5,0.62155,0.00017,25.76315]
[1776419205671,33.78,75681.04,1.5,0.62325,0.00017,25.73064]
[1776419206677,33.78,75682.69,1.5,0.62353,0.00017,25.72538]
[1776419209699,33.78,75678.24,1.5,0.62279,0.00017,25.7396]
[1776419213760,33.78,75684.32,1.5,0.62379,0.00017,25.72023]
[1776419218762,33.78,75683.56,1.5,0.62366,0.00017,25.72274]
[1776419223832,33.78,75681.63,1.5,0.62334,0.00017,25.72893]
[1776419228832,33.78,75682.69,1.5,0.62352,0.00017,25.72557]
[1776419233541,33.78,75682.61,1.5,0.6235,0.00017,25.72584]
[1776419233552,33.78,75682.61,1.5,0.6235,0.00017,25.72584]
[1776419233649,33.78,75696.52,1.5,0.62581,0.00017,25.68096]
[1776419233908,33.78,75714.78,1.5,0.62882,0.00017,25.62073]
[1776419235275,33.78,75714.78,1.5,0.62882,0.00017,25.62073]
[1776419235373,33.78,75715.27,1.5,0.62891,0.00017,25.61908]
[1776419235885,33.78,75715.27,1.5,0.6289,0.00017,25.61911]
[1776419237899,33.78,75720.4,1.5,0.62975,0.00016,25.60195]
[1776419239588,33.78,75720.4,1.5,0.62975,0.00016,25.60195]
[1776419239595,33.78,75729.67,1.5,0.63128,0.00016,25.5706]
[1776419240921,33.78,75747.78,1.5,0.63426,0.00016,25.50811]
[1776419241929,33.78,75748.55,1.5,0.63439,0.00016,25.50536]
[1776419242936,33.78,75744.2,1.5,0.63368,0.00016,25.52042]
[1776419243982,33.78,75739.15,1.5,0.63285,0.00016,25.53781]
[1776419248340,33.78,75738.41,1.5,0.63273,0.00016,25.54022]
[1776419248441,33.78,75738.38,1.5,0.63273,0.00016,25.54023]
[1776419254052,33.77,75738.33,1.5,0.63275,0.00016,25.53679]
[1776419261062,33.77,75738.68,1.5,0.63282,0.00016,25.53519]
[1776419263639,33.77,75738.77,1.5,0.63284,0.00016,25.53482]
[1776419263658,33.77,75741.08,1.5,0.63323,0.00016,25.52672]
[1776419264123,33.77,75734.05,1.5,0.63207,0.00016,25.55092]
[1776419267599,33.76,75736.79,1.5,0.63253,0.00016,25.54141]
[1776419267700,33.76,75740.3,1.5,0.63311,0.00016,25.5292]
[1776419271132,33.76,75744.95,1.5,0.63388,0.00016,25.51291]
[1776419276167,33.76,75744.35,1.5,0.6338,0.00016,25.51465]
[1776419282208,33.75,75747.21,1.5,0.63428,0.00016,25.50434]
[1776419287244,33.75,75749.02,1.5,0.63459,0.00016,25.49775]
[1776419291674,33.75,75749.91,1.5,0.63474,0.00016,25.4945]
[1776419291775,33.75,75750.0,1.5,0.63476,0.00016,25.49409]
[1776419292115,33.75,75750.0,1.5,0.63476,0.00016,25.49409]
[1776419292280,33.75,75750.0,1.5,0.63476,0.00016,25.49409]
[1776419293290,33.74,75758.17,1.5,0.6361,0.00016,25.46529]
[1776419294526,33.74,75758.17,1.5,0.6361,0.00016,25.46529]
[1776419294584,33.74,75768.96,1.5,0.63788,0.00016,25.42676]
[1776419296306,33.74,75780.15,1.5,0.63971,0.00016,25.38634]
[1776419297314,33.74,75782.69,1.5,0.64013,0.00016,25.37708]
[1776419300952,33.74,75785.9,1.5,0.64065,0.00016,25.36535]
[1776419301342,33.74,75785.98,1.5,0.64067,0.00016,25.36505]
[1776419306378,33.74,75793.8,1.5,0.64194,0.00016,25.33635]
[1776419308393,33.74,75801.36,1.5,0.64317,0.00016,25.30839]
[1776419311417,33.74,75804.07,1.5,0.64362,0.00016,25.29505]
[1776419312420,33.75,75820.15,1.5,0.64623,0.00016,25.23453]
[1776419313426,33.75,75823.25,1.5,0.64673,0.00016,25.22282]
[1776419318469,33.75,75824.26,1.5,0.64689,0.00016,25.21906]
[1776419319468,33.75,75832.47,1.5,0.64822,0.00016,25.18772]
[1776419320475,33.75,75826.02,1.5,0.64717,0.00016,25.21247]
[1776419322490,33.75,75808.47,1.5,0.64431,0.00016,25.27916]
[1776419323496,33.75,75802.81,1.5,0.64339,0.00016,25.30042]
[1776419326517,33.75,75777.29,1.5,0.63922,0.00016,25.39421]
[1776419328534,33.75,75771.1,1.5,0.63821,0.00016,25.41649]
[1776419329181,33.75,75771.1,1.5,0.63821,0.00016,25.41649]
[1776419329184,33.75,75771.1,1.5,0.63821,0.00016,25.41649]
[1776419329541,33.75,75774.68,1.5,0.6388,0.00016,25.40357]
[1776419330836,33.75,75764.38,1.5,0.63711,0.00016,25.44047]
[1776419331555,33.75,75755.79,1.5,0.63571,0.00016,25.47087]
[1776419332566,33.75,75753.79,1.5,0.63538,0.00016,25.47785]
[1776419336671,33.75,75755.25,1.5,0.63563,0.00016,25.47245]
[1776419336783,33.75,75753.45,1.5,0.63534,0.00016,25.47878]
[1776419337919,33.75,75751.86,1.5,0.63508,0.00016,25.48426]
[1776419338794,33.75,75748.56,1.5,0.63454,0.00016,25.49578]
[1776419343827,33.74,75743.29,1.5,0.63368,0.00016,25.51398]
[1776419347856,33.74,75747.48,1.5,0.63437,0.00016,25.49931]
[1776419352890,33.74,75749.22,1.5,0.63467,0.00016,25.49302]
[1776419360948,33.73,75751.9,1.5,0.63513,0.00016,25.48309]
[1776419365981,33.73,75746.98,1.5,0.63434,0.00016,25.49997]
[1776419371016,33.73,75743.64,1.5,0.63381,0.00016,25.50794]
[1776419376051,33.72,75742.03,1.5,0.63356,0.00016,25.51323]
[1776419380079,33.72,75730.29,1.5,0.63164,0.00016,25.55345]
[1776419381086,33.72,75727.31,1.5,0.63115,0.00017,25.56361]
[1776419383379,33.72,75726.64,1.5,0.63104,0.00017,25.56588]
[1776419383385,33.72,75726.64,1.5,0.63104,0.00017,25.56588]
[1776419383413,33.72,75724.79,1.5,0.63073,0.00017,25.57218]
[1776419384834,33.72,75724.79,1.5,0.63073,0.00017,25.57218]
[1776419384936,33.72,75722.21,1.5,0.63031,0.00017,25.58072]
[1776419386792,33.72,75722.21,1.5,0.63031,0.00017,25.58072]
[1776419386846,33.71,75720.73,1.5,0.63008,0.00017,25.58549]
[1776419389143,33.71,75714.16,1.5,0.629,0.00017,25.60737]
[1776419394178,33.7,75711.28,1.5,0.62856,0.00017,25.61637]
[1776419395920,33.7,75711.28,1.5,0.62856,0.00017,25.61637]
[1776419396192,33.7,75715.34,1.5,0.62924,0.00017,25.6026]
[1776419398305,33.7,75716.99,1.5,0.62951,0.00017,25.597]
[1776419398409,33.7,75729.48,1.5,0.63158,0.00017,25.55455]
[1776419399213,33.7,75729.48,1.5,0.63158,0.00017,25.55441]
[1776419400221,33.7,75745.69,1.5,0.63426,0.00016,25.49835]
[1776419401228,33.69,75746.29,1.5,0.63436,0.00016,25.4962]
[1776419406263,33.69,75746.83,1.5,0.63446,0.00016,25.49403]
[1776419407778,33.69,75746.83,1.5,0.63446,0.00016,25.49403]
[1776419407884,33.69,75749.09,1.5,0.63484,0.00016,25.48601]
[1776419408292,33.69,75749.09,1.5,0.63484,0.00016,25.48601]
[1776419408293,33.69,75749.09,1.5,0.63484,0.00016,25.48601]
[1776419408687,33.69,75749.09,1.5,0.63484,0.00016,25.48601]
[1776419408693,33.69,75756.45,1.5,0.63605,0.00016,25.46006]
[1776419409201,33.69,75756.45,1.5,0.63605,0.00016,25.46006]
[1776419409284,33.69,75756.45,1.5,0.63605,0.00016,25.46001]
[1776419410291,33.69,75763.14,1.5,0.63715,0.00016,25.43619]
[1776419412306,33.69,75771.34,1.5,0.63849,0.00016,25.40674]
[1776419413312,33.69,75780.0,1.5,0.63991,0.00016,25.37536]
[1776419414319,33.69,75779.09,1.5,0.63976,0.00016,25.3787]
[1776419417477,33.69,75776.25,1.5,0.6393,0.00016,25.38906]
[1776419417486,33.69,75776.25,1.5,0.6393,0.00016,25.38906]
[1776419417490,33.69,75767.45,1.5,0.63785,0.00016,25.42084]
[1776419419356,33.69,75753.55,1.5,0.63557,0.00016,25.47027]
[1776419422549,33.69,75755.32,1.5,0.63586,0.00016,25.46398]
[1776419422561,33.69,75757.13,1.5,0.63616,0.00016,25.45753]
[1776419423029,33.69,75757.13,1.5,0.63616,0.00016,25.45753]
[1776419423288,33.69,75757.13,1.5,0.63616,0.00016,25.45753]
[1776419423382,33.69,75757.7,1.5,0.63626,0.00016,25.45547]
[1776419424389,33.69,75771.37,1.5,0.6385,0.00016,25.40662]
[1776419425398,33.69,75786.36,1.5,0.64096,0.00016,25.35208]
[1776419426405,33.69,75792.23,1.5,0.64191,0.00016,25.33049]
[1776419431438,33.69,75796.65,1.5,0.64264,0.00016,25.31097]
[1776419436473,33.69,75795.94,1.5,0.64252,0.00016,25.31385]
[1776419441508,33.7,75796.98,1.5,0.64268,0.00016,25.31024]
[1776419446543,33.7,75795.68,1.5,0.64245,0.00016,25.3153]
[1776419451583,33.7,75790.22,1.5,0.64155,0.00016,25.33567]
[1776419456616,33.7,75792.88,1.5,0.64198,0.00016,25.32595]
[1776419461652,33.7,75792.25,1.5,0.64188,0.00016,25.32841]
[1776419462883,33.7,75792.25,1.5,0.64188,0.00016,25.32841]
[1776419462886,33.7,75792.25,1.5,0.64188,0.00016,25.32841]
[1776419462982,33.7,75775.56,1.5,0.63914,0.00016,25.38949]
[1776419463259,33.7,75775.56,1.5,0.63914,0.00016,25.38949]
[1776419463260,33.7,75775.56,1.5,0.63914,0.00016,25.38949]
[1776419463666,33.7,75775.56,1.5,0.63914,0.00016,25.38949]
[1776419464672,33.7,75772.89,1.5,0.63871,0.00016,25.39912]
[1776419469707,33.7,75780.08,1.5,0.63989,0.00016,25.37293]
[1776419471721,33.7,75782.71,1.5,0.64032,0.00016,25.36334]
[1776419474743,33.7,75776.84,1.5,0.63936,0.00016,25.38472]
[1776419479777,33.7,75779.48,1.5,0.63979,0.00016,25.37511]
[1776419484815,33.7,75779.26,1.5,0.63976,0.00016,25.37593]
[1776419485824,33.7,75786.78,1.5,0.64099,0.00016,25.34846]
[1776419487839,33.7,75795.99,1.5,0.64249,0.00016,25.31452]
[1776419488842,33.7,75804.37,1.5,0.64385,0.00016,25.28337]
[1776419490855,33.71,75815.5,1.5,0.64566,0.00016,25.24159]
[1776419491865,33.71,75817.96,1.5,0.64607,0.00016,25.22897]
[1776419492875,33.71,75825.22,1.5,0.64725,0.00016,25.20138]
[1776419496898,33.71,75816.7,1.5,0.64584,0.00016,25.2344]
[1776419497907,33.71,75809.65,1.5,0.64469,0.00016,25.26116]
[1776419499918,33.72,75807.95,1.5,0.64441,0.00016,25.26772]
[1776419504952,33.72,75809.59,1.5,0.64465,0.00016,25.26198]
[1776419512003,33.73,75810.41,1.5,0.64477,0.00016,25.25943]
[1776419517037,33.73,75812.05,1.5,0.64502,0.00016,25.25364]
[1776419521077,33.73,75819.48,1.5,0.64621,0.00016,25.22585]
[1776419523088,33.74,75813.61,1.5,0.64525,0.00016,25.24831]
[1776419524098,33.74,75803.95,1.5,0.64367,0.00016,25.28468]
[1776419525983,33.74,75801.47,1.5,0.64327,0.00016,25.29406]
[1776419531147,33.74,75802.01,1.5,0.64334,0.00016,25.29232]
[1776419536183,33.74,75803.27,1.5,0.64354,0.00016,25.28791]
[1776419538195,33.75,75796.64,1.5,0.64245,0.00016,25.31268]
[1776419539203,33.75,75790.18,1.5,0.64139,0.00016,25.33656]
[1776419541217,33.75,75786.36,1.5,0.64077,0.00016,25.35061]
[1776419546252,33.75,75789.02,1.5,0.6412,0.00016,25.34097]
[1776419551288,33.75,75785.7,1.5,0.64067,0.00016,25.34991]
[1776419552294,33.75,75778.77,1.5,0.63953,0.00016,25.37517]
[1776419554308,33.75,75777.01,1.5,0.63924,0.00016,25.38154]
[1776419556405,33.75,75774.8,1.5,0.63888,0.00016,25.38953]
[1776419556407,33.75,75774.8,1.5,0.63888,0.00016,25.38953]
[1776419556627,33.75,75774.8,1.5,0.63888,0.00016,25.38953]
[1776419556712,33.75,75764.28,1.5,0.63716,0.00016,25.42725]
[1776419558335,33.75,75758.36,1.5,0.63619,0.00016,25.44822]
[1776419560350,33.75,75753.12,1.5,0.63533,0.00016,25.4666]
[1776419566265,33.74,75750.28,1.5,0.63488,0.00016,25.47621]
[1776419571429,33.74,75753.35,1.5,0.6354,0.00016,25.46518]
[1776419576465,33.74,75752.87,1.5,0.63533,0.00016,25.46665]
[1776419579485,33.74,75747.35,1.5,0.63443,0.00016,25.48588]
[1776419583513,33.73,75743.31,1.5,0.63377,0.00016,25.49975]
[1776419588547,33.73,75742.0,1.5,0.63357,0.00016,25.50402]
[1776419595597,33.73,75741.37,1.5,0.63348,0.00016,25.50582]
[1776419596919,33.73,75741.37,1.5,0.63348,0.00016,25.50582]
[1776419596993,33.73,75741.37,1.5,0.63348,0.00016,25.50582]
[1776419597000,33.73,75764.23,1.5,0.63724,0.00016,25.42531]
[1776419597442,33.73,75764.23,1.5,0.63724,0.00016,25.42531]
[1776419597621,33.72,75764.23,1.5,0.63724,0.00016,25.42525]
[1776419598618,33.72,75778.24,1.5,0.63954,0.00016,25.37482]
[1776419599626,33.72,75784.4,1.5,0.64055,0.00016,25.35241]
[1776419602657,33.73,75799.9,1.5,0.64307,0.00016,25.29535]
[1776419603663,33.73,75813.97,1.5,0.64536,0.00016,25.24257]
[1776419604672,33.73,75816.75,1.5,0.64581,0.00016,25.23206]
[1776419609705,33.72,75815.24,1.5,0.64559,0.00016,25.23718]
[1776419614739,33.72,75817.48,1.5,0.64598,0.00016,25.22508]
[1776419619775,33.72,75815.17,1.5,0.64561,0.00016,25.23369]
[1776419624811,33.71,75818.21,1.5,0.64611,0.00016,25.22198]
[1776419629845,33.71,75819.44,1.5,0.64632,0.00016,25.21712]
[1776419636899,33.71,75823.08,1.5,0.64692,0.00016,25.20302]
[1776419637901,33.71,75845.55,1.5,0.65057,0.00016,25.1159]
[1776419638908,33.71,75856.53,1.5,0.65235,0.00016,25.07264]
[1776419639916,33.71,75856.3,1.5,0.65231,0.00016,25.07358]
[1776419644962,33.71,75852.1,1.5,0.65164,0.00016,25.08993]
[1776419649997,33.7,75866.66,1.5,0.65401,0.00016,25.03152]
[1776419651004,33.7,75872.68,1.5,0.65498,0.00016,25.00739]
[1776419652015,33.7,75872.62,1.5,0.65497,0.00016,25.0076]
[1776419657053,33.7,75875.19,1.5,0.65539,0.00016,24.99693]
[1776419661081,33.7,75886.9,1.5,0.65728,0.00016,24.94916]
[1776419665111,33.7,75888.22,1.5,0.6575,0.00016,24.94373]
[1776419666117,33.7,75894.09,1.5,0.65844,0.00016,24.91962]
[1776419668130,33.7,75897.72,1.5,0.65902,0.00016,24.90469]
[1776419670143,33.7,75904.31,1.5,0.66007,0.00016,24.87745]
[1776419675181,33.7,75908.45,1.5,0.66074,0.00016,24.85705]
[1776419680214,33.7,75911.86,1.5,0.66128,0.00016,24.84313]
[1776419684242,33.71,75893.57,1.5,0.65834,0.00016,24.91931]
[1776419685249,33.71,75891.31,1.5,0.65797,0.00016,24.92861]
[1776419689277,33.71,75884.53,1.5,0.65688,0.00016,24.95636]
[1776419694313,33.71,75887.12,1.5,0.6573,0.00016,24.9457]
[1776419697334,33.71,75880.46,1.5,0.65623,0.00016,24.97281]
[1776419699348,33.7,75872.21,1.5,0.65491,0.00016,25.00611]
[1776419701363,33.7,75869.67,1.5,0.6545,0.00016,25.01624]
[1776419706397,33.7,75863.55,1.5,0.65352,0.00016,25.04056]
[1776419710431,33.7,75856.14,1.5,0.65233,0.00016,25.06984]
[1776419715467,33.7,75861.67,1.5,0.65324,0.00016,25.04759]
[1776419720502,33.7,75871.63,1.5,0.65484,0.00016,25.00766]
[1776419722517,33.7,75876.0,1.5,0.65555,0.00016,24.98993]
[1776419723523,33.7,75867.62,1.5,0.6542,0.00016,25.02365]
[1776419724534,33.7,75865.96,1.5,0.65394,0.00016,25.03029]
[1776419726544,33.7,75872.35,1.5,0.65497,0.00016,25.00457]
[1776419731579,33.69,75874.24,1.5,0.6553,0.00016,24.99333]
[1776419736614,33.69,75869.49,1.5,0.65454,0.00016,25.01227]
[1776419741649,33.69,75865.97,1.5,0.65397,0.00016,25.02632]
[1776419743663,33.69,75859.81,1.5,0.65298,0.00016,25.0509]
[1776419746684,33.69,75854.89,1.5,0.65218,0.00016,25.07051]
[1776419750713,33.69,75848.85,1.5,0.6512,0.00016,25.09442]
[1776419752727,33.69,75832.75,1.5,0.6486,0.00016,25.15702]
[1776419753734,33.69,75825.33,1.5,0.64739,0.00016,25.18566]
[1776419756756,33.69,75819.13,1.5,0.64638,0.00016,25.20951]
[1776419761791,33.7,75819.88,1.5,0.64648,0.00016,25.20714]
[1776419763806,33.7,75827.57,1.5,0.64773,0.00016,25.17765]
[1776419766826,33.7,75833.57,1.5,0.64871,0.00016,25.15442]
[1776419770856,33.7,75834.05,1.5,0.64879,0.00016,25.15253]
[1776419772869,33.7,75843.16,1.5,0.65027,0.00016,25.11709]
[1776419774882,33.7,75836.33,1.5,0.64916,0.00016,25.14372]
[1776419779916,33.7,75836.59,1.5,0.6492,0.00016,25.14277]
[1776419784951,33.7,75834.98,1.5,0.64893,0.00016,25.1491]
[1776419789986,33.7,75833.65,1.5,0.64871,0.00016,25.15435]
[1776419798042,33.7,75835.01,1.5,0.64894,0.00016,25.14588]
[1776419804084,33.7,75832.95,1.5,0.6486,0.00016,25.15401]
[1776419809118,33.7,75826.71,1.5,0.64759,0.00016,25.17816]
[1776419812140,33.7,75820.63,1.5,0.64659,0.00016,25.20164]
[1776419814155,33.71,75814.13,1.5,0.64553,0.00016,25.22648]
[1776419819188,33.71,75810.42,1.5,0.6449,0.00016,25.24107]
[1776419823217,33.72,75798.11,1.5,0.64288,0.00016,25.28755]
[1776419825233,33.72,75792.9,1.5,0.64202,0.00016,25.30701]
[1776419826240,33.72,75783.83,1.5,0.64054,0.00016,25.3404]
[1776419827245,33.72,75780.12,1.5,0.63992,0.00016,25.35403]
[1776419831273,33.72,75774.15,1.5,0.63894,0.00016,25.37591]
[1776419834299,33.73,75783.0,1.5,0.64037,0.00016,25.34412]
[1776419837319,33.73,75786.94,1.5,0.64101,0.00016,25.32985]
[1776419839333,33.73,75778.0,1.5,0.63954,0.00016,25.36257]
[1776419844369,33.73,75780.31,1.5,0.6399,0.00016,25.35457]
[1776419849405,33.74,75776.85,1.5,0.63932,0.00016,25.36755]
[1776419851419,33.74,75773.39,1.5,0.63877,0.00016,25.37676]
[1776419856454,33.74,75778.74,1.5,0.63965,0.00016,25.35728]
[1776419861491,33.74,75775.19,1.5,0.63905,0.00016,25.3705]
[1776419863307,33.74,75775.19,1.5,0.63905,0.00016,25.3705]
[1776419863344,33.74,75772.25,1.5,0.63857,0.00016,25.38106]
[1776419864290,33.74,75772.25,1.5,0.63857,0.00016,25.38106]
[1776419864384,33.74,75769.42,1.5,0.63811,0.00016,25.39121]
[1776419865517,33.74,75761.33,1.5,0.63678,0.00016,25.42008]
[1776419866527,33.74,75760.1,1.5,0.63658,0.00016,25.42439]
[1776419871559,33.74,75758.95,1.5,0.63641,0.00016,25.42818]
[1776419875132,33.73,75760.32,1.5,0.63664,0.00016,25.4232]
[1776419875234,33.73,75760.56,1.5,0.63668,0.00016,25.42228]
[1776419876160,33.73,75760.56,1.5,0.63668,0.00016,25.42228]
[1776419876261,33.73,75761.38,1.5,0.63682,0.00016,25.4193]
[1776419877368,33.73,75761.38,1.5,0.63682,0.00016,25.4193]
[1776419877369,33.73,75761.38,1.5,0.63682,0.00016,25.41923]
[1776419878225,33.73,75761.38,1.5,0.63682,0.00016,25.41923]
[1776419878306,33.73,75761.38,1.5,0.63682,0.00016,25.41923]
[1776419879238,33.73,75763.06,1.5,0.6371,0.00016,25.41319]
[1776419879247,33.73,75763.06,1.5,0.6371,0.00016,25.41319]
[1776419879349,33.73,75765.5,1.5,0.6375,0.00016,25.40436]
[1776419885616,33.73,75766.77,1.5,0.63772,0.00016,25.39954]
[1776419887409,33.73,75766.77,1.5,0.63772,0.00016,25.39954]
[1776419887413,33.73,75766.77,1.5,0.63772,0.00016,25.39954]
[1776419887456,33.73,75766.77,1.5,0.63773,0.00016,25.39945]
[1776419893713,33.72,75770.74,1.5,0.63839,0.00016,25.38498]
[1776419898749,33.72,75776.23,1.5,0.63929,0.00016,25.36501]
[1776419899756,33.72,75785.87,1.5,0.64087,0.00016,25.32999]
[1776419900763,33.72,75785.42,1.5,0.64079,0.00016,25.3317]
[1776419906807,33.73,75784.09,1.5,0.64055,0.00016,25.33702]
[1776419914863,33.74,75785.07,1.5,0.6407,0.00016,25.33068]
[1776419922920,33.74,75783.45,1.5,0.64041,0.00016,25.33722]
[1776419927955,33.75,75782.11,1.5,0.64018,0.00016,25.34253]
[1776419930979,33.75,75774.08,1.5,0.63885,0.00016,25.37188]
[1776419936019,33.75,75771.61,1.5,0.63845,0.00016,25.38066]
[1776419938029,33.75,75782.28,1.5,0.6402,0.00016,25.34209]
[1776419942056,33.75,75783.51,1.5,0.64039,0.00016,25.33789]
[1776419947093,33.76,75783.63,1.5,0.64039,0.00016,25.33779]
[1776419952129,33.76,75782.25,1.5,0.64015,0.00016,25.34316]
[1776419957164,33.76,75781.21,1.5,0.63997,0.00016,25.34732]
[1776419964214,33.77,75784.1,1.5,0.64042,0.00016,25.3373]
[1776419969248,33.77,75787.12,1.5,0.6409,0.00016,25.32658]
[1776419975289,33.78,75789.85,1.5,0.64135,0.00016,25.31346]
[1776419980325,33.78,75788.32,1.5,0.64109,0.00016,25.3193]
[1776419985361,33.78,75786.28,1.5,0.64075,0.00016,25.327]
[1776419990396,33.78,75785.08,1.5,0.64054,0.00016,25.33165]
[1776419995430,33.79,75784.86,1.5,0.64049,0.00016,25.33272]
[1776420000465,33.79,75782.77,1.5,0.64014,0.00016,25.34062]
[1776420001776,33.79,75782.38,1.5,0.64007,0.00016,25.34216]
[1776420001811,33.79,75782.38,1.5,0.64007,0.00016,25.34216]
[1776420002479,33.79,75781.26,1.5,0.63989,0.00016,25.34629]
[1776420003486,33.79,75767.85,1.5,0.63769,0.00016,25.39459]
[1776420004230,33.79,75767.85,1.5,0.63769,0.00016,25.39459]
[1776420004498,33.79,75765.23,1.5,0.63726,0.00016,25.40389]
[1776420005374,33.79,75765.23,1.5,0.63726,0.00016,25.40389]
[1776420005375,33.79,75765.23,1.5,0.63726,0.00016,25.40389]
[1776420005500,33.79,75764.39,1.5,0.63713,0.00016,25.40689]
[1776420006230,33.79,75764.39,1.5,0.63713,0.00016,25.40689]
[1776420006507,33.79,75767.15,1.5,0.63758,0.00016,25.397]
[1776420008346,33.79,75764.1,1.5,0.63709,0.00016,25.40777]
[1776420008353,33.79,75764.1,1.5,0.63709,0.00016,25.40777]
[1776420008531,33.79,75763.97,1.5,0.63706,0.00016,25.40823]
[1776420011366,33.79,75763.96,1.5,0.63707,0.00016,25.40815]
[1776420011546,33.79,75761.65,1.5,0.6367,0.00016,25.41617]
[1776420012429,33.79,75761.65,1.5,0.6367,0.00016,25.41617]
[1776420012442,33.79,75761.65,1.5,0.6367,0.00016,25.41617]
[1776420012550,33.79,75762.08,1.5,0.63677,0.00016,25.41464]
[1776420012651,33.79,75762.08,1.5,0.63677,0.00016,25.41464]
[1776420013589,33.79,75762.08,1.5,0.63677,0.00016,25.41464]
[1776420013639,33.79,75733.16,1.5,0.63201,0.00016,25.5155]
[1776420013904,33.79,75733.16,1.5,0.63201,0.00016,25.5155]
[1776420014467,33.79,75733.16,1.5,0.63201,0.00016,25.5155]
[1776420014610,33.79,75733.16,1.5,0.63201,0.00016,25.5155]
[1776420015570,33.79,75729.21,1.5,0.63137,0.00016,25.5289]
[1776420016577,33.79,75734.31,1.5,0.63221,0.00016,25.5115]
[1776420019598,33.79,75729.61,1.5,0.63143,0.00016,25.52764]
[1776420021594,33.79,75728.37,1.5,0.63122,0.00016,25.5319]
[1776420021613,33.79,75725.92,1.5,0.63082,0.00016,25.54011]
[1776420022619,33.78,75721.65,1.5,0.63012,0.00017,25.55445]
[1776420027653,33.78,75726.0,1.5,0.63085,0.00016,25.53947]
[1776420028946,33.78,75725.56,1.5,0.63078,0.00016,25.54094]
[1776420029669,33.78,75725.2,1.5,0.63072,0.00017,25.54213]
[1776420030684,33.78,75719.93,1.5,0.62985,0.00017,25.55991]
[1776420033654,33.78,75715.05,1.5,0.62907,0.00017,25.57281]
[1776420036719,33.78,75710.7,1.5,0.62835,0.00017,25.58719]
[1776420037725,33.78,75703.23,1.5,0.62712,0.00017,25.61187]
[1776420038731,33.77,75711.11,1.5,0.62843,0.00017,25.5857]
[1776420039739,33.77,75719.12,1.5,0.62975,0.00017,25.55882]
[1776420040746,33.77,75722.97,1.5,0.63039,0.00017,25.5458]
[1776420041766,33.77,75718.96,1.5,0.62973,0.00017,25.5593]
[1776420043767,33.77,75708.92,1.5,0.62807,0.00017,25.5928]
[1776420047800,33.77,75708.24,1.5,0.62797,0.00017,25.59495]
[1776420052832,33.77,75711.57,1.5,0.62853,0.00017,25.58358]
[1776420053841,33.77,75715.91,1.5,0.62925,0.00017,25.56902]
[1776420055852,33.77,75721.09,1.5,0.63011,0.00017,25.55151]
[1776420060886,33.76,75724.08,1.5,0.63061,0.00017,25.54124]
[1776420065922,33.76,75722.9,1.5,0.63042,0.00017,25.54507]
[1776420070967,33.76,75724.19,1.5,0.63064,0.00017,25.54054]
[1776420070970,33.76,75724.19,1.5,0.63064,0.00017,25.54054]
[1776420071029,33.76,75711.39,1.5,0.62853,0.00017,25.58354]
[1776420072975,33.76,75706.99,1.5,0.62781,0.00017,25.59807]
[1776420074442,33.76,75706.99,1.5,0.62781,0.00017,25.59807]
[1776420074483,33.76,75706.99,1.5,0.62781,0.00017,25.59807]
[1776420074544,33.75,75715.29,1.5,0.62919,0.00017,25.57025]
[1776420075991,33.75,75724.55,1.5,0.63072,0.00017,25.53896]
[1776420077000,33.75,75727.18,1.5,0.63115,0.00017,25.52998]
[1776420081676,33.75,75729.57,1.5,0.63155,0.00017,25.52174]
[1776420081699,33.75,75740.1,1.5,0.63329,0.00016,25.4855]
[1776420083174,33.75,75740.1,1.5,0.63329,0.00016,25.4855]
[1776420083184,33.75,75745.61,1.5,0.6342,0.00016,25.46632]
[1776420084933,33.75,75746.57,1.5,0.63436,0.00016,25.46298]
[1776420085062,33.75,75746.57,1.5,0.63436,0.00016,25.46298]
[1776420085447,33.75,75746.57,1.5,0.63436,0.00016,25.46298]
[1776420085458,33.75,75746.57,1.5,0.63436,0.00016,25.46298]
[1776420085506,33.75,75790.01,1.5,0.64149,0.00016,25.30712]
[1776420087114,33.75,75788.23,1.5,0.6412,0.00016,25.31365]
[1776420091159,33.74,75807.99,1.5,0.64446,0.00016,25.23631]
[1776420092170,33.74,75825.66,1.5,0.64734,0.00016,25.16904]
[1776420093176,33.74,75828.39,1.5,0.6478,0.00016,25.15837]
[1776420097201,33.73,75859.2,1.5,0.6528,0.00016,25.03747]
[1776420098208,33.73,75874.17,1.5,0.65522,0.00016,24.97745]
[1776420099215,33.73,75880.13,1.5,0.65618,0.00016,24.95328]
[1776420103244,33.73,75884.82,1.5,0.65694,0.00016,24.93401]
[1776420108280,33.73,75892.39,1.5,0.65817,0.00016,24.90287]
[1776420113326,33.73,75872.16,1.5,0.65492,0.00016,24.98507]
[1776420114329,33.73,75848.73,1.5,0.65114,0.00016,25.07819]
[1776420115336,33.73,75838.53,1.5,0.64949,0.00016,25.11792]
[1776420116345,33.73,75839.71,1.5,0.64969,0.00016,25.11319]
[1776420121384,33.72,75836.93,1.5,0.64926,0.00016,25.12333]
[1776420122386,33.72,75843.47,1.5,0.65033,0.00016,25.09768]
[1776420123394,33.72,75850.59,1.5,0.65149,0.00016,25.06958]
[1776420125409,33.71,75855.43,1.5,0.65228,0.00016,25.05022]
[1776420126418,33.71,75861.79,1.5,0.65331,0.00016,25.02473]
[1776420129442,33.71,75868.61,1.5,0.65442,0.00016,24.99719]
[1776420131451,33.71,75877.17,1.5,0.65581,0.00016,24.96252]
[1776420136486,33.71,75880.42,1.5,0.65634,0.00016,24.94909]
[1776420141522,33.7,75876.24,1.5,0.65567,0.00016,24.96593]
[1776420144542,33.7,75861.49,1.5,0.6533,0.00016,25.02501]
[1776420149580,33.7,75857.87,1.5,0.65274,0.00016,25.03882]
[1776420154621,33.69,75855.11,1.5,0.65233,0.00016,25.04577]
[1776420155627,33.69,75848.89,1.5,0.65133,0.00016,25.0702]
[1776420160663,33.68,75848.05,1.5,0.65122,0.00016,25.07281]
[1776420165705,33.68,75847.29,1.5,0.65112,0.00016,25.07516]
[1776420166707,33.68,75840.99,1.5,0.6501,0.00016,25.09985]
[1776420167713,33.68,75834.71,1.5,0.64908,0.00016,25.12428]
[1776420168745,33.68,75812.56,1.5,0.64548,0.00016,25.20922]
[1776420170740,33.68,75791.38,1.5,0.64201,0.00016,25.28859]
[1776420173760,33.68,75785.54,1.5,0.64106,0.00016,25.31007]
[1776420175779,33.67,75775.77,1.5,0.63946,0.00016,25.34572]
[1776420177790,33.67,75783.52,1.5,0.64073,0.00016,25.31735]
[1776420179807,33.67,75789.78,1.5,0.64176,0.00016,25.29429]
[1776420184839,33.67,75792.07,1.5,0.64214,0.00016,25.28578]
[1776420189874,33.67,75794.21,1.5,0.6425,0.00016,25.27751]
[1776420192898,33.67,75803.84,1.5,0.64407,0.00016,25.24159]
[1776420194829,33.67,75794.66,1.5,0.64257,0.00016,25.27585]
[1776420199947,33.67,75787.85,1.5,0.64146,0.00016,25.30099]
[1776420204980,33.67,75785.35,1.5,0.64106,0.00016,25.31009]
[1776420208315,33.67,75786.2,1.5,0.6412,0.00016,25.30693]
[1776420208317,33.67,75786.2,1.5,0.6412,0.00016,25.30693]
[1776420208373,33.67,75787.34,1.5,0.64138,0.00016,25.30272]
[1776420209729,33.67,75787.34,1.5,0.64138,0.00016,25.30272]
[1776420209733,33.67,75787.34,1.5,0.64138,0.00016,25.30272]
[1776420209819,33.67,75778.89,1.5,0.64,0.00016,25.33367]
[1776420211024,33.67,75776.24,1.5,0.63958,0.00016,25.33992]
[1776420214046,33.67,75783.9,1.5,0.64084,0.00016,25.3118]
[1776420217067,33.66,75785.85,1.5,0.64116,0.00016,25.30459]
[1776420222101,33.66,75785.75,1.5,0.64115,0.00016,25.30493]
[1776420227137,33.66,75793.07,1.5,0.64235,0.00016,25.27783]
[1776420230157,33.66,75785.73,1.5,0.64115,0.00016,25.30493]
[1776420232171,33.66,75782.88,1.5,0.64068,0.00016,25.31539]
[1776420237207,33.66,75783.03,1.5,0.64071,0.00016,25.31477]
[1776420242242,33.66,75787.52,1.5,0.64145,0.00016,25.29821]
[1776420243249,33.66,75793.85,1.5,0.64249,0.00016,25.27468]
[1776420244257,33.66,75801.26,1.5,0.64371,0.00016,25.24691]
[1776420246272,33.66,75803.14,1.5,0.64402,0.00016,25.23966]
[1776420251305,33.65,75804.19,1.5,0.64421,0.00016,25.23524]
[1776420256340,33.65,75806.03,1.5,0.64453,0.00016,25.22788]
[1776420261375,33.64,75803.25,1.5,0.64409,0.00016,25.23795]
[1776420266413,33.64,75803.02,1.5,0.64407,0.00016,25.23837]
[1776420271447,33.63,75804.39,1.5,0.64433,0.00016,25.22937]
[1776420276484,33.63,75806.02,1.5,0.64461,0.00016,25.22278]
[1776420280510,33.63,75799.32,1.5,0.64352,0.00016,25.24783]
[1776420282524,33.63,75797.81,1.5,0.64327,0.00016,25.25354]
[1776420287558,33.63,75798.13,1.5,0.64332,0.00016,25.25249]
[1776420292594,33.63,75798.17,1.5,0.64332,0.00016,25.25253]
[1776420297631,33.63,75797.6,1.5,0.64322,0.00016,25.25474]
[1776420302664,33.63,75797.88,1.5,0.64327,0.00016,25.25375]
[1776420305685,33.63,75791.15,1.5,0.64216,0.00016,25.27887]
[1776420310721,33.64,75793.9,1.5,0.64261,0.00016,25.26873]
[1776420315757,33.64,75794.25,1.5,0.64266,0.00016,25.26755]
[1776420320794,33.64,75794.67,1.5,0.64273,0.00016,25.26606]
[1776420321800,33.64,75801.41,1.5,0.64383,0.00016,25.24088]
[1776420323813,33.64,75815.2,1.5,0.64608,0.00016,25.18871]
[1776420328852,33.64,75818.93,1.5,0.6467,0.00016,25.17428]
[1776420333888,33.64,75820.78,1.5,0.64702,0.00016,25.16383]
[1776420338923,33.63,75821.26,1.5,0.6471,0.00016,25.16181]
[1776420344965,33.63,75824.06,1.5,0.64757,0.00016,25.15085]
[1776420350000,33.63,75823.71,1.5,0.64751,0.00016,25.15207]
[1776420353021,33.63,75836.63,1.5,0.64963,0.00016,25.10175]
[1776420355964,33.63,75827.02,1.5,0.64807,0.00016,25.13878]
[1776420361077,33.62,75822.75,1.5,0.64739,0.00016,25.15487]
[1776420366112,33.62,75823.5,1.5,0.64753,0.00016,25.15161]
[1776420371147,33.61,75829.03,1.5,0.64844,0.00016,25.12988]
[1776420375175,33.61,75836.2,1.5,0.64963,0.00016,25.1015]
[1776420381217,33.6,75839.83,1.5,0.65025,0.00016,25.08663]
[1776420386251,33.6,75842.84,1.5,0.65075,0.00016,25.07432]
[1776420391289,33.59,75843.69,1.5,0.65093,0.00016,25.06708]
[1776420396324,33.59,75838.29,1.5,0.65007,0.00016,25.08782]
[1776420401357,33.58,75841.57,1.5,0.65062,0.00016,25.07441]
[1776420406392,33.58,75841.65,1.5,0.65065,0.00016,25.07363]
[1776420411427,33.57,75843.5,1.5,0.65097,0.00016,25.0659]
[1776420415455,33.57,75836.71,1.5,0.64988,0.00016,25.09226]
[1776420418476,33.57,75834.02,1.5,0.64945,0.00016,25.10248]
[1776420423511,33.56,75836.58,1.5,0.64989,0.00016,25.09196]
[1776420428546,33.56,75837.95,1.5,0.65013,0.00016,25.08611]
[1776420433586,33.55,75837.81,1.5,0.65012,0.00016,25.08621]
[1776420435595,33.55,75826.2,1.5,0.64824,0.00016,25.13133]
[1776420436602,33.55,75821.82,1.5,0.64752,0.00016,25.14816]
[1776420438617,33.55,75812.86,1.5,0.64606,0.00016,25.18261]
[1776420439623,33.55,75810.83,1.5,0.64573,0.00016,25.19035]
[1776420443651,33.55,75817.97,1.5,0.6469,0.00016,25.16297]
[1776420446672,33.55,75812.22,1.5,0.64595,0.00016,25.18501]
[1776420451708,33.55,75812.38,1.5,0.646,0.00016,25.18095]
[1776420456743,33.55,75812.01,1.5,0.64594,0.00016,25.18229]
[1776420458756,33.55,75806.15,1.5,0.64498,0.00016,25.20455]
[1776420462787,33.55,75792.11,1.5,0.64267,0.00016,25.2575]
[1776420467821,33.55,75793.78,1.5,0.64294,0.00016,25.25143]
[1776420472855,33.55,75793.71,1.5,0.64293,0.00016,25.25178]
[1776420475876,33.55,75799.44,1.5,0.64386,0.00016,25.23035]
[1776420480912,33.55,75796.18,1.5,0.64334,0.00016,25.24242]
[1776420481926,33.55,75782.91,1.5,0.64115,0.00016,25.29187]
[1776420486953,33.55,75788.75,1.5,0.64211,0.00016,25.27019]
[1776420491989,33.55,75791.12,1.5,0.64251,0.00016,25.2613]
[1776420494003,33.55,75803.23,1.5,0.6445,0.00016,25.21577]
[1776420495013,33.55,75810.38,1.5,0.64567,0.00016,25.18861]
[1776420500049,33.55,75805.74,1.5,0.6449,0.00016,25.20639]
[1776420505080,33.55,75806.34,1.5,0.645,0.00016,25.20421]
[1776420509108,33.55,75815.22,1.5,0.64645,0.00016,25.17044]
[1776420510116,33.55,75820.93,1.5,0.64738,0.00016,25.14848]
[1776420515150,33.55,75820.55,1.5,0.64734,0.00016,25.14651]
[1776420518171,33.55,75827.73,1.5,0.64851,0.00016,25.11875]
[1776420521203,33.56,75834.1,1.5,0.64955,0.00016,25.09402]
[1776420522200,33.55,75842.86,1.5,0.65098,0.00016,25.05952]
[1776420525221,33.55,75849.08,1.5,0.652,0.00016,25.03467]
[1776420530255,33.55,75852.65,1.5,0.65259,0.00016,25.0201]
[1776420535290,33.55,75853.19,1.5,0.65269,0.00016,25.01759]
[1776420537304,33.54,75842.73,1.5,0.651,0.00016,25.05899]
[1776420538311,33.54,75831.51,1.5,0.64917,0.00016,25.10294]
[1776420539318,33.54,75830.33,1.5,0.64898,0.00016,25.10746]
[1776420544358,33.54,75829.17,1.5,0.64881,0.00016,25.11158]
[1776420545362,33.54,75811.11,1.5,0.64585,0.00016,25.18137]
[1776420546368,33.54,75806.18,1.5,0.64503,0.00016,25.20026]
[1776420551404,33.55,75812.77,1.5,0.6461,0.00016,25.17548]
[1776420553417,33.55,75805.22,1.5,0.64486,0.00016,25.20436]
[1776420558455,33.55,75800.43,1.5,0.64406,0.00016,25.22275]
[1776420562489,33.55,75794.5,1.5,0.64308,0.00016,25.24529]
[1776420564497,33.55,75788.84,1.5,0.64214,0.00016,25.26656]
[1776420569533,33.56,75783.88,1.5,0.64132,0.00016,25.28514]
[1776420571545,33.56,75779.46,1.5,0.6406,0.00016,25.29813]
[1776420574567,33.56,75765.62,1.5,0.63832,0.00017,25.34869]
[1776420575573,33.56,75761.57,1.5,0.63765,0.00017,25.3633]
[1776420580609,33.56,75760.23,1.5,0.63743,0.00017,25.36799]
[1776420585644,33.55,75763.83,1.5,0.63803,0.00017,25.35493]
[1776420590679,33.55,75763.66,1.5,0.638,0.00017,25.35547]
[1776420595356,33.55,75763.98,1.5,0.63806,0.00017,25.35426]
[1776420595715,33.55,75764.39,1.5,0.63813,0.00017,25.35276]
[1776420596722,33.55,75754.14,1.5,0.63644,0.00017,25.38956]
[1776420597728,33.55,75749.54,1.5,0.63568,0.00017,25.40589]
[1776420599582,33.55,75747.25,1.5,0.6353,0.00017,25.41395]
[1776420599743,33.55,75746.42,1.5,0.63516,0.00017,25.41684]
[1776420601771,33.55,75738.88,1.5,0.63392,0.00017,25.44325]
[1776420602764,33.55,75743.3,1.5,0.63465,0.00017,25.42766]
[1776420605784,33.55,75735.49,1.5,0.63337,0.00017,25.45485]
[1776420609624,33.54,75737.05,1.5,0.63364,0.00017,25.44917]
[1776420609815,33.54,75737.58,1.5,0.63373,0.00017,25.44724]
[1776420611828,33.54,75721.17,1.5,0.63101,0.00017,25.50389]
[1776420612839,33.54,75722.02,1.5,0.63115,0.00017,25.50087]
[1776420613842,33.54,75725.96,1.5,0.63181,0.00017,25.48721]
[1776420618876,33.53,75724.32,1.5,0.63156,0.00017,25.49237]
[1776420619916,33.53,75724.32,1.5,0.63156,0.00017,25.49237]
[1776420620001,33.53,75721.18,1.5,0.63105,0.00017,25.50295]
[1776420620690,33.53,75721.18,1.5,0.63105,0.00017,25.50295]
[1776420620890,33.53,75720.7,1.5,0.63097,0.00017,25.50459]
[1776420621899,33.53,75713.45,1.5,0.62977,0.00017,25.52921]
[1776420622912,33.53,75708.59,1.5,0.62896,0.00017,25.54557]
[1776420624917,33.53,75703.3,1.5,0.62808,0.00017,25.56323]
[1776420626931,33.52,75707.61,1.5,0.62881,0.00017,25.54866]
[1776420630983,33.52,75707.7,1.5,0.62883,0.00017,25.54815]
[1776420631032,33.52,75698.63,1.5,0.62734,0.00017,25.57498]
[1776420632372,33.52,75698.63,1.5,0.62734,0.00017,25.57494]
[1776420632731,33.52,75698.63,1.5,0.62734,0.00017,25.57494]
[1776420632773,33.52,75698.63,1.5,0.62734,0.00017,25.57494]
[1776420632974,33.52,75695.29,1.5,0.62678,0.00017,25.58604]
[1776420633980,33.52,75685.74,1.5,0.62519,0.00017,25.61746]
[1776420634988,33.52,75684.18,1.5,0.62493,0.00017,25.62256]
[1776420637002,33.52,75688.1,1.5,0.62559,0.00017,25.60962]
[1776420639017,33.51,75692.58,1.5,0.62634,0.00017,25.59477]
[1776420644055,33.51,75696.07,1.5,0.62693,0.00017,25.58305]
[1776420645061,33.51,75702.83,1.5,0.62806,0.00017,25.56044]
[1776420648025,33.51,75703.95,1.5,0.62825,0.00017,25.55664]
[1776420648126,33.51,75703.64,1.5,0.6282,0.00017,25.55765]
[1776420650865,33.51,75703.93,1.5,0.62825,0.00017,25.55663]
[1776420650867,33.51,75703.93,1.5,0.62825,0.00017,25.55663]
[1776420651110,33.51,75703.42,1.5,0.62817,0.00017,25.55834]
[1776420652110,33.51,75698.1,1.5,0.62728,0.00017,25.57605]
[1776420653116,33.51,75692.58,1.5,0.62636,0.00017,25.59431]
[1776420658150,33.5,75684.1,1.5,0.62496,0.00017,25.6219]
[1776420661171,33.5,75688.41,1.5,0.62569,0.00017,25.60761]
[1776420666209,33.5,75688.78,1.5,0.62576,0.00017,25.60611]
[1776420668830,33.5,75691.09,1.5,0.62615,0.00017,25.59841]
[1776420669228,33.5,75690.79,1.5,0.6261,0.00017,25.59935]
[1776420672369,33.49,75692.03,1.5,0.62632,0.00017,25.59512]
[1776420673256,33.49,75689.92,1.5,0.62597,0.00017,25.60204]
[1776420674210,33.49,75689.92,1.5,0.62597,0.00017,25.60204]
[1776420674273,33.49,75676.68,1.5,0.62375,0.00017,25.64529]
[1776420675271,33.49,75671.14,1.5,0.62281,0.00017,25.66316]
[1776420680308,33.5,75673.4,1.5,0.62319,0.00017,25.65597]
[1776420681137,33.5,75673.4,1.5,0.62319,0.00017,25.65597]
[1776420681313,33.5,75674.17,1.5,0.62332,0.00017,25.65351]
[1776420683327,33.5,75678.78,1.5,0.62409,0.00017,25.63864]
[1776420688362,33.5,75681.71,1.5,0.62458,0.00017,25.62912]
[1776420690127,33.5,75682.46,1.5,0.62471,0.00017,25.6267]
[1776420690279,33.5,75682.46,1.5,0.62471,0.00017,25.6267]
[1776420690379,33.5,75682.46,1.5,0.62471,0.00017,25.6267]
[1776420690901,33.5,75684.17,1.5,0.62499,0.00017,25.62114]
[1776420696418,33.49,75680.46,1.5,0.62439,0.00017,25.62971]
[1776420702119,33.49,75683.88,1.5,0.62497,0.00017,25.61842]
[1776420702183,33.49,75680.06,1.5,0.62433,0.00017,25.63083]
[1776420702558,33.49,75680.06,1.5,0.62433,0.00017,25.63083]
[1776420702619,33.49,75662.53,1.5,0.62139,0.00017,25.68714]
[1776420703470,33.49,75662.53,1.5,0.62139,0.00017,25.68712]
[1776420705247,33.49,75662.53,1.5,0.62139,0.00017,25.68712]
[1776420705349,33.49,75652.5,1.5,0.6197,0.00017,25.71864]
[1776420706507,33.49,75654.89,1.5,0.62011,0.00017,25.71116]
[1776420706550,33.49,75660.17,1.5,0.621,0.00017,25.6945]
[1776420708513,33.49,75663.26,1.5,0.62152,0.00017,25.68466]
[1776420711703,33.49,75664.93,1.5,0.6218,0.00017,25.67934]
[1776420711804,33.49,75661.67,1.5,0.62125,0.00017,25.68969]
[1776420714619,33.49,75660.0,1.5,0.62097,0.00017,25.69495]
[1776420714661,33.49,75654.59,1.5,0.62006,0.00017,25.71197]
[1776420718621,33.49,75653.73,1.5,0.61992,0.00017,25.71462]
[1776420718686,33.49,75647.46,1.5,0.61886,0.00017,25.73414]
[1776420720739,33.49,75647.46,1.5,0.61887,0.00017,25.73412]
[1776420720841,33.49,75639.37,1.5,0.6175,0.00017,25.75904]
[1776420722617,33.49,75630.84,1.5,0.61607,0.00017,25.78494]
[1776420724625,33.48,75629.16,1.5,0.61579,0.00017,25.78992]
[1776420725666,33.48,75629.16,1.5,0.61579,0.00017,25.78992]
[1776420725736,33.48,75628.05,1.5,0.6156,0.00017,25.79321]
[1776420727953,33.48,75628.05,1.5,0.61561,0.00017,25.79316]
[1776420728053,33.48,75633.57,1.5,0.61654,0.00017,25.77634]
[1776420733496,33.48,75634.78,1.5,0.61676,0.00017,25.77247]
[1776420733690,33.48,75635.06,1.5,0.61681,0.00017,25.77157]
[1776420735900,33.48,75635.54,1.5,0.61689,0.00017,25.77007]
[1776420738100,33.47,75629.17,1.5,0.61582,0.00017,25.78922]
[1776420740062,33.47,75629.17,1.5,0.61582,0.00017,25.78922]
[1776420740157,33.47,75625.38,1.5,0.61519,0.00017,25.80052]
[1776420745774,33.47,75618.36,1.5,0.61402,0.00017,25.82117]
[1776420747787,33.46,75622.9,1.5,0.61479,0.00017,25.8075]
[1776420753257,33.46,75622.96,1.5,0.61483,0.00017,25.80375]
[1776420753259,33.46,75622.96,1.5,0.61483,0.00017,25.80375]
[1776420753358,33.46,75631.62,1.5,0.6163,0.00017,25.77754]
[1776420755530,33.46,75633.05,1.5,0.61654,0.00017,25.77318]
[1776420755851,33.46,75641.26,1.5,0.61793,0.00017,25.74804]
[1776420757859,33.46,75641.19,1.5,0.61792,0.00017,25.74819]
[1776420759872,33.46,75646.2,1.5,0.61877,0.00017,25.73265]
[1776420761888,33.45,75636.18,1.5,0.61708,0.00017,25.76346]
[1776420762893,33.45,75629.7,1.5,0.61598,0.00017,25.78314]
[1776420764913,33.45,75634.65,1.5,0.61683,0.00017,25.768]
[1776420768936,33.45,75636.57,1.5,0.61715,0.00017,25.76202]
[1776420771983,33.45,75641.54,1.5,0.618,0.00017,25.74667]
[1776420775004,33.45,75632.48,1.5,0.61647,0.00017,25.77433]
[1776420780042,33.45,75633.51,1.5,0.61665,0.00017,25.77109]
[1776420785081,33.44,75632.03,1.5,0.61641,0.00017,25.77546]
[1776420790113,33.44,75634.01,1.5,0.61675,0.00017,25.76925]
[1776420793132,33.44,75638.47,1.5,0.61751,0.00017,25.75555]
[1776420794144,33.44,75633.87,1.5,0.61673,0.00017,25.76957]
[1776420799173,33.44,75634.03,1.5,0.61677,0.00017,25.76893]
[1776420804209,33.43,75633.85,1.5,0.61674,0.00017,25.76935]
[1776420809244,33.43,75636.39,1.5,0.61718,0.00017,25.76147]
[1776420814279,33.43,75632.73,1.5,0.61658,0.00017,25.76922]
[1776420818308,33.43,75642.13,1.5,0.61817,0.00017,25.74031]
[1776420818661,33.43,75642.13,1.5,0.61817,0.00017,25.74031]
[1776420818876,33.43,75642.13,1.5,0.61817,0.00017,25.74031]
[1776420819314,33.43,75644.83,1.5,0.61863,0.00017,25.73194]
[1776420820325,33.43,75644.83,1.5,0.61863,0.00017,25.73194]
[1776420820431,33.43,75648.63,1.5,0.61927,0.00017,25.72012]
[1776420822425,33.43,75648.63,1.5,0.61927,0.00017,25.72012]
[1776420823300,33.43,75648.58,1.5,0.61926,0.00017,25.72028]
[1776420825038,33.43,75648.43,1.5,0.61923,0.00017,25.72075]
[1776420825111,33.43,75648.43,1.5,0.61923,0.00017,25.72075]
[1776420825360,33.43,75650.88,1.5,0.61965,0.00017,25.71311]
[1776420827374,33.43,75657.76,1.5,0.62081,0.00017,25.69148]
[1776420831408,33.43,75660.96,1.5,0.62134,0.00017,25.68147]
[1776420836443,33.43,75659.87,1.5,0.62115,0.00017,25.68506]
[1776420841478,33.44,75658.59,1.5,0.62093,0.00017,25.68923]
[1776420846513,33.44,75661.32,1.5,0.62138,0.00017,25.68071]
[1776420851549,33.44,75662.63,1.5,0.6216,0.00017,25.67665]
[1776420854569,33.44,75657.77,1.5,0.62078,0.00017,25.6921]
[1776420854634,33.44,75657.77,1.5,0.62078,0.00017,25.6921]
[1776420855573,33.44,75653.88,1.5,0.62012,0.00017,25.70437]
[1776420855863,33.44,75653.88,1.5,0.62012,0.00017,25.70437]
[1776420856473,33.44,75650.38,1.5,0.61953,0.00017,25.71535]
[1776420859951,33.44,75639.62,1.5,0.61771,0.00017,25.74871]
[1776420866543,33.44,75642.05,1.5,0.61813,0.00017,25.7411]
[1776420871688,33.44,75639.88,1.5,0.61778,0.00017,25.74437]
[1776420875717,33.44,75633.57,1.5,0.61672,0.00017,25.7636]
[1776420880752,33.43,75631.5,1.5,0.61638,0.00017,25.76975]
[1776420885786,33.43,75630.21,1.5,0.61617,0.00017,25.7735]
[1776420890821,33.43,75630.95,1.5,0.6163,0.00017,25.7711]
[1776420895857,33.43,75630.07,1.5,0.61616,0.00017,25.77365]
[1776420900892,33.42,75628.01,1.5,0.61581,0.00017,25.77977]
[1776420904124,33.42,75627.31,1.5,0.6157,0.00017,25.78184]
[1776420905927,33.42,75616.97,1.5,0.61395,0.00017,25.81276]
[1776420906935,33.42,75621.67,1.5,0.61475,0.00017,25.79869]
[1776420907869,33.42,75621.67,1.5,0.61475,0.00017,25.79869]
[1776420907953,33.42,75624.89,1.5,0.6153,0.00017,25.78899]
[1776420912976,33.42,75624.95,1.5,0.61531,0.00017,25.78866]
[1776420920027,33.41,75626.11,1.5,0.61552,0.00017,25.78493]
[1776420923048,33.41,75621.85,1.5,0.6148,0.00017,25.79764]
[1776420928084,33.41,75621.49,1.5,0.61475,0.00017,25.7985]
[1776420932763,33.41,75621.64,1.5,0.6148,0.00017,25.79461]
[1776420932764,33.41,75621.64,1.5,0.6148,0.00017,25.79461]
[1776420933118,33.4,75621.75,1.5,0.61482,0.00017,25.79419]
[1776420939500,33.4,75621.02,1.5,0.61471,0.00017,25.79621]
[1776420939644,33.4,75621.02,1.5,0.61471,0.00017,25.79621]
[1776420939502,33.4,75621.69,1.5,0.61483,0.00017,25.79407]
[1776420940167,33.4,75621.69,1.5,0.61483,0.00017,25.79407]
[1776420941174,33.4,75629.75,1.5,0.61619,0.00017,25.76969]
[1776420943188,33.4,75632.43,1.5,0.61665,0.00017,25.7615]
[1776420948224,33.4,75635.08,1.5,0.61711,0.00017,25.75327]
[1776420950245,33.4,75640.0,1.5,0.61794,0.00017,25.7381]
[1776420953829,33.39,75641.25,1.5,0.61815,0.00017,25.7342]
[1776420954267,33.39,75641.62,1.5,0.61822,0.00017,25.73304]
[1776420956281,33.39,75648.72,1.5,0.61942,0.00017,25.71093]
[1776420961316,33.39,75646.93,1.5,0.61912,0.00017,25.71652]
[1776420967594,33.39,75646.25,1.5,0.619,0.00017,25.71862]
[1776420967695,33.39,75646.27,1.5,0.61901,0.00017,25.71855]
[1776420972394,33.39,75640.21,1.5,0.61798,0.00017,25.73733]
[1776420973987,33.39,75637.91,1.5,0.61759,0.00017,25.74441]
[1776420974407,33.39,75637.29,1.5,0.61749,0.00017,25.7463]
[1776420979442,33.39,75636.38,1.5,0.61734,0.00017,25.74901]
[1776420984477,33.39,75631.36,1.5,0.61649,0.00017,25.76426]
[1776420989513,33.39,75628.02,1.5,0.61593,0.00017,25.77431]
[1776420994547,33.39,75627.78,1.5,0.61591,0.00017,25.77159]
[1776420999581,33.38,75631.79,1.5,0.6166,0.00017,25.75929]
[1776421003610,33.38,75627.41,1.5,0.61586,0.00017,25.77252]
[1776421009652,33.38,75630.48,1.5,0.61638,0.00017,25.76307]
[1776421010659,33.38,75634.85,1.5,0.61713,0.00017,25.7497]
[1776421015711,33.38,75634.25,1.5,0.61703,0.00017,25.75148]
[1776421020732,33.38,75635.58,1.5,0.61726,0.00017,25.74736]
[1776421025768,33.38,75637.05,1.5,0.61751,0.00017,25.74282]
[1776421030803,33.38,75634.82,1.5,0.61713,0.00017,25.74964]
[1776421038859,33.38,75634.48,1.5,0.61707,0.00017,25.75063]
[1776421043894,33.38,75635.14,1.5,0.61719,0.00017,25.74856]
[1776421048929,33.38,75634.98,1.5,0.61716,0.00017,25.74901]
[1776421053965,33.38,75634.66,1.5,0.61712,0.00017,25.74664]
[1776421058999,33.38,75635.04,1.5,0.61719,0.00017,25.74545]
[1776421065042,33.37,75634.15,1.5,0.61704,0.00017,25.74815]
[1776421070079,33.37,75634.35,1.5,0.61707,0.00017,25.7475]
[1776421075114,33.37,75634.43,1.5,0.61709,0.00017,25.7472]
[1776421081156,33.37,75634.61,1.5,0.61712,0.00017,25.74658]
[1776421087198,33.37,75634.63,1.5,0.61713,0.00017,25.74644]
[1776421089891,33.37,75634.71,1.5,0.61715,0.00017,25.74617]
[1776421090437,33.37,75634.71,1.5,0.61715,0.00017,25.74617]
[1776421090478,33.37,75617.6,1.5,0.61424,0.00017,25.79795]
[1776421092035,33.37,75617.6,1.5,0.61424,0.00017,25.79793]
[1776421092233,33.37,75610.3,1.5,0.61301,0.00017,25.81957]
[1776421094247,33.37,75606.05,1.5,0.61229,0.00017,25.83196]
[1776421099700,33.36,75606.52,1.5,0.61238,0.00017,25.83034]
[1776421102732,33.36,75613.35,1.5,0.61356,0.00017,25.80985]
[1776421104318,33.36,75621.31,1.5,0.61492,0.00017,25.786]
[1776421106341,33.35,75623.72,1.5,0.61533,0.00017,25.77866]
[1776421107249,33.35,75623.72,1.5,0.61533,0.00017,25.77866]
[1776421107288,33.35,75623.72,1.5,0.61533,0.00017,25.77866]
[1776421107401,33.35,75623.72,1.5,0.61533,0.00017,25.77866]
[1776421107410,33.35,75674.0,1.5,0.62384,0.00017,25.62098]
[1776421108116,33.35,75674.0,1.5,0.62384,0.00017,25.62098]
[1776421108345,33.35,75674.0,1.5,0.62384,0.00017,25.62098]
[1776421108433,33.35,75688.89,1.5,0.62635,0.00017,25.57199]
[1776421108925,33.35,75688.89,1.5,0.62635,0.00017,25.57199]
[1776421109356,33.35,75688.89,1.5,0.62634,0.00017,25.57206]
[1776421110495,33.35,75688.89,1.5,0.62634,0.00017,25.57206]
[1776421110596,33.35,75683.55,1.5,0.62545,0.00017,25.58971]
[1776421116405,33.35,75683.15,1.5,0.62542,0.00017,25.5872]
[1776421120436,33.34,75691.26,1.5,0.62679,0.00017,25.56001]
[1776421120876,33.34,75691.26,1.5,0.62679,0.00017,25.56001]
[1776421121671,33.34,75691.26,1.5,0.62679,0.00017,25.56001]
[1776421121688,33.34,75701.55,1.5,0.62852,0.00017,25.52545]
[1776421124461,33.34,75706.8,1.5,0.62941,0.00017,25.50751]
[1776421125739,33.34,75706.8,1.5,0.62941,0.00017,25.50751]
[1776421125841,33.34,75692.33,1.5,0.62698,0.00017,25.55621]
[1776421127886,33.34,75690.72,1.5,0.62672,0.00017,25.56135]
[1776421128489,33.34,75690.8,1.5,0.62674,0.00017,25.56097]
[1776421132536,33.33,75683.51,1.5,0.62553,0.00017,25.5848]
[1776421137572,33.33,75686.61,1.5,0.62606,0.00017,25.57451]
[1776421142606,33.33,75684.35,1.5,0.62568,0.00017,25.58197]
[1776421145626,33.33,75680.21,1.5,0.62498,0.00017,25.59558]
[1776421148649,33.33,75675.98,1.5,0.62427,0.00017,25.60935]
[1776421152246,33.33,75674.78,1.5,0.62407,0.00017,25.61319]
[1776421152419,33.33,75674.78,1.5,0.62407,0.00017,25.61319]
[1776421153253,33.33,75673.74,1.5,0.6239,0.00017,25.61655]
[1776421153683,33.33,75674.12,1.5,0.62396,0.00017,25.61529]
[1776421154665,33.33,75674.12,1.5,0.62396,0.00017,25.61529]
[1776421154766,33.33,75681.4,1.5,0.62519,0.00017,25.59142]
[1776421155697,33.33,75681.4,1.5,0.62519,0.00017,25.59139]
[1776421157711,33.33,75689.38,1.5,0.62654,0.00017,25.56493]
[1776421158718,33.32,75693.57,1.5,0.62725,0.00017,25.55084]
[1776421163754,33.32,75698.31,1.5,0.62807,0.00017,25.53444]
[1776421165668,33.32,75702.51,1.5,0.62878,0.00017,25.52007]
[1776421170805,33.31,75700.18,1.5,0.62841,0.00017,25.52755]
[1776421175838,33.3,75699.53,1.5,0.62833,0.00017,25.52599]
[1776421181881,33.3,75700.03,1.5,0.62844,0.00017,25.52382]
[1776421186915,33.29,75696.7,1.5,0.62789,0.00017,25.53472]
[1776421191955,33.29,75696.74,1.5,0.62791,0.00017,25.53437]
[1776421197712,33.29,75696.04,1.5,0.6278,0.00017,25.53657]
[1776421197791,33.29,75685.14,1.5,0.62597,0.00017,25.57291]
[1776421198889,33.29,75685.14,1.5,0.62597,0.00017,25.57291]
[1776421199000,33.29,75685.31,1.5,0.62599,0.00017,25.57234]
[1776421202024,33.29,75680.51,1.5,0.62518,0.00017,25.58821]
[1776421207058,33.29,75678.34,1.5,0.62482,0.00017,25.59537]
[1776421209072,33.29,75684.37,1.5,0.62583,0.00017,25.57548]
[1776421214107,33.29,75688.93,1.5,0.6266,0.00017,25.56035]
[1776421218137,33.29,75700.96,1.5,0.62863,0.00017,25.5198]
[1776421219144,33.29,75704.36,1.5,0.62921,0.00017,25.50817]
[1776421224179,33.28,75707.38,1.5,0.62973,0.00017,25.49751]
[1776421228611,33.28,75708.1,1.5,0.62986,0.00017,25.49485]
[1776421228706,33.28,75708.1,1.5,0.62986,0.00017,25.49485]
[1776421228789,33.28,75721.95,1.5,0.63219,0.00017,25.44691]
[1776421230226,33.28,75725.09,1.5,0.63272,0.00017,25.43581]
[1776421232242,33.27,75720.9,1.5,0.63204,0.00017,25.44699]
[1776421237273,33.27,75718.15,1.5,0.63159,0.00017,25.4563]
[1776421242309,33.27,75718.74,1.5,0.6317,0.00017,25.45398]
[1776421247345,33.26,75716.96,1.5,0.63141,0.00017,25.4599]
[1776421254394,33.26,75716.76,1.5,0.63139,0.00017,25.46019]
[1776421258426,33.26,75707.77,1.5,0.62989,0.00017,25.49096]
[1776421259031,33.26,75707.77,1.5,0.62989,0.00017,25.49096]
[1776421259432,33.26,75706.24,1.5,0.62964,0.00017,25.49613]
[1776421261449,33.25,75700.36,1.5,0.62866,0.00017,25.51603]
[1776421267487,33.25,75697.73,1.5,0.62823,0.00017,25.52445]
[1776421272525,33.24,75699.05,1.5,0.62847,0.00017,25.51959]
[1776421278566,33.24,75699.07,1.5,0.6285,0.00017,25.51912]
[1776421280579,33.24,75711.84,1.5,0.63065,0.00017,25.47533]
[1776421281329,33.24,75711.84,1.5,0.63065,0.00017,25.47533]
[1776421281586,33.23,75711.84,1.5,0.63065,0.00017,25.47528]
[1776421282339,33.23,75711.84,1.5,0.63065,0.00017,25.47528]
[1776421282593,33.23,75712.12,1.5,0.6307,0.00017,25.47426]
[1776421287628,33.23,75711.71,1.5,0.63064,0.00017,25.47543]
[1776421292663,33.23,75715.97,1.5,0.63139,0.00017,25.45706]
[1776421297698,33.22,75718.04,1.5,0.63174,0.00017,25.44965]
[1776421302733,33.22,75716.58,1.5,0.63151,0.00017,25.4545]
[1776421307768,33.22,75719.54,1.5,0.63202,0.00017,25.44395]
[1776421312803,33.22,75722.94,1.5,0.6326,0.00017,25.43184]
[1776421317839,33.21,75721.92,1.5,0.63243,0.00017,25.43522]
[1776421321867,33.21,75716.8,1.5,0.63158,0.00017,25.45294]
[1776421324947,33.21,75716.8,1.5,0.63158,0.00017,25.45294]
[1776421324992,33.21,75715.38,1.5,0.63135,0.00017,25.45771]
[1776421325967,33.21,75715.38,1.5,0.63135,0.00017,25.45771]
[1776421326014,33.21,75715.38,1.5,0.63135,0.00017,25.45771]
[1776421326019,33.21,75715.38,1.5,0.63135,0.00017,25.45771]
[1776421326059,33.21,75715.38,1.5,0.63135,0.00017,25.45771]
[1776421326069,33.21,75715.38,1.5,0.63135,0.00017,25.45771]
[1776421325999,33.21,75714.99,1.5,0.63128,0.00017,25.45902]
[1776421326079,33.21,75714.99,1.5,0.63128,0.00017,25.45902]
[1776421326084,33.21,75714.99,1.5,0.63128,0.00017,25.45902]
[1776421326124,33.21,75714.99,1.5,0.63128,0.00017,25.45902]
[1776421326134,33.21,75714.99,1.5,0.63128,0.00017,25.45902]
[1776421326224,33.21,75714.99,1.5,0.63128,0.00017,25.45902]
[1776421326229,33.21,75714.99,1.5,0.63128,0.00017,25.45902]
[1776421326259,33.21,75714.99,1.5,0.63128,0.00017,25.45902]
[1776421326264,33.21,75714.99,1.5,0.63128,0.00017,25.45902]
[1776421327982,33.21,75714.99,1.5,0.63128,0.00017,25.45902]
[1776421328014,33.21,75713.49,1.5,0.63104,0.00017,25.46413]
[1776421332026,33.21,75713.49,1.5,0.63104,0.00017,25.46413]
[1776421332041,33.21,75712.48,1.5,0.63087,0.00017,25.46744]
[1776421333714,33.21,75712.48,1.5,0.63087,0.00017,25.46744]
[1776421333735,33.21,75712.48,1.5,0.63087,0.00017,25.46744]
[1776421333739,33.21,75712.48,1.5,0.63087,0.00017,25.46744]
[1776421333784,33.21,75712.48,1.5,0.63087,0.00017,25.46744]
[1776421333814,33.21,75712.48,1.5,0.63087,0.00017,25.46744]
[1776421333864,33.21,75712.48,1.5,0.63087,0.00017,25.46744]
[1776421333929,33.21,75712.48,1.5,0.63087,0.00017,25.46744]
[1776421333934,33.21,75712.48,1.5,0.63087,0.00017,25.46744]
[1776421333979,33.21,75712.48,1.5,0.63087,0.00017,25.46744]
[1776421334969,33.2,75711.86,1.5,0.63077,0.00017,25.46948]
[1776421335070,33.2,75711.86,1.5,0.63078,0.00017,25.46943]
[1776421336144,33.2,75711.86,1.5,0.63078,0.00017,25.46938]
[1776421336245,33.2,75712.8,1.5,0.63094,0.00017,25.46612]
[1776421342006,33.2,75706.25,1.5,0.62985,0.00017,25.48845]
[1776421346036,33.2,75711.16,1.5,0.63068,0.00017,25.47141]
[1776421351070,33.19,75711.33,1.5,0.63073,0.00017,25.46723]
[1776421356105,33.19,75710.98,1.5,0.63068,0.00017,25.46821]
[1776421361140,33.19,75716.79,1.5,0.63167,0.00017,25.44783]
[1776421365168,33.19,75721.97,1.5,0.63255,0.00017,25.42957]
[1776421374230,33.18,75725.01,1.5,0.63307,0.00017,25.41863]
[1776421376245,33.18,75716.16,1.5,0.63158,0.00017,25.44957]
[1776421377699,33.18,75716.16,1.5,0.63158,0.00017,25.44957]
[1776421377800,33.18,75711.54,1.5,0.63081,0.00017,25.46556]
[1776421381771,33.18,75712.07,1.5,0.6309,0.00017,25.46365]
[1776421381872,33.18,75715.08,1.5,0.63141,0.00017,25.45317]
[1776421387226,33.18,75717.1,1.5,0.63176,0.00017,25.44592]
[1776421392936,33.18,75717.1,1.5,0.63176,0.00017,25.44582]
[1776421393020,33.18,75719.19,1.5,0.63212,0.00017,25.4384]
[1776421397394,33.17,75714.39,1.5,0.63132,0.00017,25.45501]
[1776421403436,33.17,75711.66,1.5,0.63087,0.00017,25.4643]
[1776421409479,33.17,75708.97,1.5,0.63042,0.00017,25.47337]
[1776421415530,33.17,75707.27,1.5,0.63016,0.00017,25.47562]
[1776421416527,33.16,75698.15,1.5,0.62862,0.00017,25.50681]
[1776421418541,33.16,75694.82,1.5,0.62807,0.00017,25.51802]
[1776421421562,33.16,75704.43,1.5,0.62969,0.00017,25.48512]
[1776421426597,33.16,75704.95,1.5,0.62979,0.00017,25.48315]
[1776421428483,33.16,75704.7,1.5,0.62975,0.00017,25.48397]
[1776421428612,33.16,75704.66,1.5,0.62975,0.00017,25.48407]
[1776421433646,33.16,75704.87,1.5,0.62979,0.00017,25.48314]
[1776421435661,33.16,75713.09,1.5,0.63118,0.00017,25.45466]
[1776421436725,33.16,75713.09,1.5,0.63118,0.00017,25.45466]
[1776421436772,33.15,75711.41,1.5,0.6309,0.00017,25.46047]
[1776421442709,33.15,75708.74,1.5,0.63045,0.00017,25.46956]
[1776421443593,33.15,75708.74,1.5,0.63045,0.00017,25.46956]
[1776421443717,33.15,75706.43,1.5,0.63007,0.00017,25.47749]
[1776421448753,33.15,75704.14,1.5,0.62969,0.00017,25.48519]
[1776421453788,33.15,75700.25,1.5,0.62903,0.00017,25.49843]
[1776421457818,33.15,75705.76,1.5,0.62997,0.00017,25.47949]
[1776421462851,33.15,75705.13,1.5,0.62987,0.00017,25.48153]
[1776421464866,33.15,75710.14,1.5,0.63071,0.00017,25.46419]
[1776421465872,33.15,75714.81,1.5,0.6315,0.00017,25.44793]
[1776421469900,33.14,75720.25,1.5,0.63242,0.00017,25.42879]
[1776421474935,33.14,75719.45,1.5,0.63231,0.00017,25.4281]
[1776421479970,33.14,75714.72,1.5,0.63152,0.00017,25.44445]
[1776421485011,33.14,75713.71,1.5,0.63136,0.00017,25.44784]
[1776421490041,33.14,75713.33,1.5,0.6313,0.00017,25.44902]
[1776421495076,33.13,75715.04,1.5,0.63159,0.00017,25.44292]
[1776421500115,33.13,75715.09,1.5,0.63161,0.00017,25.44251]
[1776421505150,33.13,75716.09,1.5,0.63179,0.00017,25.43883]
[1776421507162,33.13,75723.22,1.5,0.63299,0.00017,25.41375]
[1776421512196,33.13,75722.77,1.5,0.63292,0.00017,25.41524]
[1776421517231,33.13,75723.22,1.5,0.633,0.00017,25.41355]
[1776421524280,33.12,75723.49,1.5,0.63305,0.00017,25.41247]
[1776421529315,33.12,75724.15,1.5,0.63317,0.00017,25.41005]
[1776421532341,33.12,75725.29,1.5,0.63337,0.00017,25.40262]
[1776421533284,33.12,75725.29,1.5,0.63337,0.00017,25.40262]
[1776421532345,33.12,75740.56,1.5,0.63594,0.00017,25.34806]
[1776421533343,33.12,75740.56,1.5,0.63594,0.00017,25.34806]
[1776421538379,33.12,75740.06,1.5,0.63585,0.00017,25.34997]
[1776421541400,33.12,75733.86,1.5,0.63481,0.00017,25.37227]
[1776421543415,33.12,75727.78,1.5,0.63379,0.00017,25.39393]
[1776421545277,33.12,75727.78,1.5,0.63379,0.00017,25.39393]
[1776421545428,33.12,75725.99,1.5,0.63349,0.00017,25.40025]
[1776421549457,33.12,75719.57,1.5,0.63241,0.00017,25.42284]
[1776421550464,33.12,75712.59,1.5,0.63123,0.00017,25.44721]
[1776421552477,33.12,75708.29,1.5,0.63051,0.00017,25.46203]
[1776421553638,33.12,75708.29,1.5,0.63051,0.00017,25.46203]
[1776421553739,33.12,75706.61,1.5,0.63023,0.00017,25.46779]
[1776421556702,33.12,75706.57,1.5,0.63023,0.00017,25.46782]
[1776421556753,33.12,75704.49,1.5,0.62988,0.00017,25.47494]
[1776421560948,33.12,75704.64,1.5,0.62991,0.00017,25.4743]
[1776421561004,33.12,75705.15,1.5,0.63,0.00017,25.47243]
[1776421561785,33.12,75705.15,1.5,0.63,0.00017,25.47243]
[1776421561884,33.12,75696.47,1.5,0.62853,0.00017,25.50213]
[1776421563554,33.11,75692.2,1.5,0.62782,0.00017,25.51653]
[1776421565049,33.11,75692.2,1.5,0.62782,0.00017,25.51653]
[1776421565141,33.11,75690.56,1.5,0.62754,0.00017,25.52201]
[1776421566575,33.11,75681.82,1.5,0.62606,0.00017,25.55134]
[1776421567582,33.11,75679.72,1.5,0.62571,0.00017,25.55835]
[1776421572618,33.11,75677.07,1.5,0.62526,0.00017,25.56716]
[1776421579113,33.11,75677.06,1.5,0.62525,0.00017,25.5672]
[1776421579214,33.11,75675.83,1.5,0.62504,0.00017,25.57127]
[1776421581682,33.11,75670.68,1.5,0.62416,0.00017,25.58839]
[1776421583628,33.11,75670.68,1.5,0.62416,0.00017,25.58839]
[1776421583695,33.12,75668.55,1.5,0.6238,0.00017,25.59548]
[1776421585232,33.12,75668.55,1.5,0.6238,0.00017,25.59548]
[1776421585330,33.12,75665.97,1.5,0.62335,0.00017,25.60406]
[1776421590744,33.12,75665.75,1.5,0.6233,0.00017,25.60512]
[1776421595779,33.13,75667.1,1.5,0.62353,0.00017,25.59765]
[1776421601406,33.13,75668.52,1.5,0.62376,0.00017,25.5932]
[1776421601822,33.13,75670.55,1.5,0.6241,0.00017,25.58674]
[1776421602991,33.13,75670.55,1.5,0.6241,0.00017,25.58674]
[1776421603087,33.13,75649.13,1.5,0.62045,0.00017,25.65608]
[1776421604063,33.13,75649.39,1.5,0.62049,0.00017,25.65527]
[1776421609879,33.14,75645.0,1.5,0.61974,0.00017,25.66932]
[1776421611895,33.14,75644.78,1.5,0.6197,0.00017,25.67003]
[1776421611898,33.14,75644.78,1.5,0.6197,0.00017,25.67003]
[1776421611997,33.14,75645.78,1.5,0.61987,0.00017,25.66687]
[1776421618943,33.14,75646.8,1.5,0.62004,0.00017,25.66374]
[1776421623977,33.14,75645.84,1.5,0.61987,0.00017,25.66687]
[1776421624411,33.14,75645.84,1.5,0.61987,0.00017,25.66687]
[1776421624984,33.14,75645.47,1.5,0.61981,0.00017,25.66805]
[1776421630020,33.14,75648.33,1.5,0.62029,0.00017,25.65906]
[1776421635055,33.14,75648.28,1.5,0.62028,0.00017,25.65932]
[1776421635927,33.14,75648.28,1.5,0.62028,0.00017,25.65932]
[1776421635930,33.14,75648.28,1.5,0.62028,0.00017,25.65932]
[1776421636069,33.14,75650.31,1.5,0.62062,0.00017,25.65287]
[1776421641100,33.14,75651.29,1.5,0.62078,0.00017,25.64986]
[1776421646134,33.15,75652.01,1.5,0.6209,0.00017,25.64769]
[1776421651168,33.15,75651.68,1.5,0.62085,0.00017,25.64554]
[1776421656203,33.15,75651.31,1.5,0.62078,0.00017,25.64686]
[1776421662249,33.15,75648.56,1.5,0.6203,0.00017,25.65577]
[1776421667280,33.15,75650.96,1.5,0.62071,0.00017,25.64826]
[1776421672315,33.16,75649.04,1.5,0.62037,0.00017,25.65448]
[1776421674329,33.16,75644.71,1.5,0.61963,0.00017,25.66826]
[1776421675022,33.16,75644.71,1.5,0.61963,0.00017,25.66826]
[1776421675336,33.16,75644.46,1.5,0.61959,0.00017,25.66906]
[1776421678156,33.16,75642.81,1.5,0.61931,0.00017,25.67429]
[1776421678359,33.16,75643.23,1.5,0.61938,0.00017,25.67297]
[1776421678630,33.16,75643.23,1.5,0.61938,0.00017,25.67297]
[1776421679364,33.16,75632.82,1.5,0.6176,0.00017,25.70552]
[1776421679935,33.16,75632.82,1.5,0.6176,0.00017,25.70552]
[1776421680372,33.16,75626.83,1.5,0.61658,0.00017,25.72399]
[1776421681741,33.16,75624.04,1.5,0.61611,0.00017,25.73253]
[1776421682386,33.16,75624.89,1.5,0.61625,0.00017,25.72992]
[1776421687420,33.15,75622.01,1.5,0.61577,0.00017,25.73858]
[1776421691637,33.15,75618.76,1.5,0.61522,0.00017,25.74835]
[1776421692455,33.15,75616.24,1.5,0.61479,0.00017,25.75595]
[1776421694358,33.15,75597.64,1.5,0.61161,0.00017,25.81128]
[1776421697931,33.15,75596.89,1.5,0.61148,0.00017,25.81337]
[1776421697988,33.15,75586.3,1.5,0.60967,0.00017,25.8441]
[1776421699434,33.14,75585.89,1.5,0.6096,0.00017,25.84517]
[1776421702899,33.14,75586.44,1.5,0.6097,0.00017,25.84344]
[1776421704910,33.14,75586.68,1.5,0.60975,0.00017,25.84269]
[1776421705037,33.14,75586.68,1.5,0.60975,0.00017,25.84269]
[1776421705088,33.14,75586.68,1.5,0.60975,0.00017,25.84269]
[1776421706556,33.14,75581.11,1.5,0.60879,0.00017,25.85863]
[1776421707917,33.14,75581.11,1.5,0.60879,0.00017,25.85863]
[1776421708019,33.14,75590.31,1.5,0.61038,0.00017,25.83212]
[1776421709922,33.14,75590.31,1.5,0.61038,0.00017,25.8321]
[1776421714927,33.14,75587.78,1.5,0.60996,0.00017,25.836]
[1776421715032,33.14,75545.68,1.5,0.6027,0.00017,25.95339]
[1776421716121,33.14,75545.68,1.5,0.6027,0.00017,25.95339]
[1776421716125,33.14,75454.2,1.5,0.58679,0.00017,26.17839]
[1776421716703,33.14,75454.2,1.5,0.58679,0.00017,26.17839]
[1776421716756,33.14,75340.83,1.5,0.56685,0.00018,26.39842]
[1776421717654,33.11,75340.83,1.5,0.56689,0.00018,26.398]
[1776421718666,33.11,75337.06,1.5,0.56623,0.00018,26.40403]
[1776421720973,33.11,75334.57,1.5,0.56579,0.00018,26.40807]
[1776421721389,33.11,75334.57,1.5,0.56579,0.00018,26.40807]
[1776421721408,33.11,75334.57,1.5,0.56579,0.00018,26.40807]
[1776421721435,33.13,75328.34,1.5,0.56465,0.00018,26.41845]
[1776421721730,33.13,75328.34,1.5,0.56465,0.00018,26.41845]
[1776421722106,33.13,75328.34,1.5,0.56465,0.00018,26.41845]
[1776421722160,33.13,75328.34,1.5,0.56465,0.00018,26.41845]
[1776421722375,33.13,75328.34,1.5,0.56465,0.00018,26.41845]
[1776421722494,33.13,75328.34,1.5,0.56465,0.00018,26.41845]
[1776421722443,33.13,75340.32,1.5,0.56677,0.00018,26.39909]
[1776421723489,33.13,75340.32,1.5,0.56677,0.00018,26.39909]
[1776421722690,33.13,75340.32,1.5,0.56677,0.00018,26.39909]
[1776421723695,33.13,75308.45,1.5,0.56113,0.00018,26.44892]
[1776421724703,33.13,75299.23,1.5,0.55949,0.00018,26.46238]
[1776421728043,33.15,75301.19,1.5,0.55981,0.00018,26.45979]
[1776421728124,33.15,75301.19,1.5,0.55981,0.00018,26.45979]
[1776421728200,33.15,75301.19,1.5,0.55981,0.00018,26.45979]
[1776421728245,33.15,75301.19,1.5,0.55981,0.00018,26.45979]
[1776421728353,33.14,75302.59,1.5,0.56007,0.00018,26.45767]
[1776421730227,33.14,75302.59,1.5,0.56007,0.00018,26.45767]
[1776421730264,33.14,75302.59,1.5,0.56007,0.00018,26.45767]
[1776421730295,33.14,75302.59,1.5,0.56007,0.00018,26.45767]
[1776421730356,33.14,75302.59,1.5,0.56007,0.00018,26.45767]
[1776421730455,33.14,75286.39,1.5,0.5572,0.00018,26.48041]
[1776421731753,33.14,75292.12,1.5,0.55821,0.00018,26.47252]
[1776421733868,33.15,75294.51,1.5,0.55863,0.00018,26.46929]
[1776421733958,33.15,75294.51,1.5,0.55863,0.00018,26.46929]
[1776421734019,33.15,75294.51,1.5,0.55863,0.00018,26.46929]
[1776421734050,33.15,75294.51,1.5,0.55863,0.00018,26.46929]
[1776421734084,33.15,75294.51,1.5,0.55863,0.00018,26.46929]
[1776421734114,33.15,75294.51,1.5,0.55863,0.00018,26.46929]
[1776421734146,33.15,75294.51,1.5,0.55863,0.00018,26.46929]
[1776421734173,33.15,75294.51,1.5,0.55863,0.00018,26.46929]
[1776421734205,33.15,75294.51,1.5,0.55863,0.00018,26.46929]
[1776421734237,33.15,75294.51,1.5,0.55863,0.00018,26.46929]
[1776421734294,33.13,75301.44,1.5,0.55988,0.00018,26.45914]
[1776421734884,33.13,75301.44,1.5,0.55988,0.00018,26.45914]
[1776421734928,33.13,75301.44,1.5,0.55988,0.00018,26.45914]
[1776421735032,33.13,75301.44,1.5,0.55988,0.00018,26.45914]
[1776421735106,33.13,75301.44,1.5,0.55988,0.00018,26.45914]
[1776421735170,33.13,75301.44,1.5,0.55988,0.00018,26.45914]
[1776421735295,33.13,75301.44,1.5,0.55988,0.00018,26.45914]
[1776421735390,33.13,75301.44,1.5,0.55988,0.00018,26.45914]
[1776421735435,33.13,75321.66,1.5,0.56346,0.00018,26.429]
[1776421735619,33.13,75321.66,1.5,0.56346,0.00018,26.429]
[1776421735818,33.13,75321.66,1.5,0.56346,0.00018,26.429]
[1776421735864,33.13,75321.66,1.5,0.56346,0.00018,26.429]
[1776421735965,33.13,75321.66,1.5,0.56346,0.00018,26.429]
[1776421735989,33.13,75321.66,1.5,0.56346,0.00018,26.429]
[1776421736077,33.13,75321.66,1.5,0.56346,0.00018,26.429]
[1776421736107,33.13,75321.66,1.5,0.56346,0.00018,26.429]
[1776421736364,33.13,75321.66,1.5,0.56346,0.00018,26.429]
[1776421736427,33.12,75352.43,1.5,0.56893,0.00018,26.37865]
[1776421737100,33.12,75352.43,1.5,0.56893,0.00018,26.37865]
[1776421737152,33.12,75352.43,1.5,0.56893,0.00018,26.37865]
[1776421737179,33.12,75374.56,1.5,0.57284,0.00018,26.33944]
[1776421737593,33.12,75374.56,1.5,0.57284,0.00018,26.33944]
[1776421737673,33.12,75374.56,1.5,0.57284,0.00018,26.33944]
[1776421738127,33.12,75374.56,1.5,0.57284,0.00018,26.33944]
[1776421738160,33.12,75374.56,1.5,0.57284,0.00018,26.33944]
[1776421738192,33.12,75374.56,1.5,0.57284,0.00018,26.33944]
[1776421738252,33.12,75374.56,1.5,0.57284,0.00018,26.33944]
[1776421738354,33.12,75385.42,1.5,0.57476,0.00018,26.31932]
[1776421739019,33.12,75385.42,1.5,0.57476,0.00018,26.31932]
[1776421739047,33.12,75390.24,1.5,0.5756,0.00018,26.3102]
[1776421739530,33.12,75390.24,1.5,0.5756,0.00018,26.3102]
[1776421739598,33.12,75390.24,1.5,0.5756,0.00018,26.3102]
[1776421740015,33.12,75390.24,1.5,0.5756,0.00018,26.3102]
[1776421740073,33.12,75390.24,1.5,0.5756,0.00018,26.3102]
[1776421740362,33.12,75390.24,1.5,0.5756,0.00018,26.3102]
[1776421740416,33.12,75390.24,1.5,0.5756,0.00018,26.3102]
[1776421740445,33.12,75395.52,1.5,0.57653,0.00018,26.30006]
[1776421743377,33.12,75398.22,1.5,0.57701,0.00018,26.29479]
[1776421743478,33.12,75398.53,1.5,0.57707,0.00018,26.29417]
[1776421744189,33.12,75398.53,1.5,0.57707,0.00018,26.29417]
[1776421744241,33.12,75398.53,1.5,0.57707,0.00018,26.29417]
[1776421744245,33.12,75394.35,1.5,0.57633,0.00018,26.3023]
[1776421747868,33.12,75387.55,1.5,0.57513,0.00018,26.31531]
[1776421750891,33.12,75393.48,1.5,0.57617,0.00018,26.30403]
[1776421752378,33.12,75388.41,1.5,0.57528,0.00018,26.31373]
[1776421755505,33.12,75396.96,1.5,0.57678,0.00018,26.29732]
[1776421755821,33.12,75396.96,1.5,0.57678,0.00018,26.29732]
[1776421756077,33.12,75396.96,1.5,0.57678,0.00018,26.29732]
[1776421756519,33.12,75406.33,1.5,0.57843,0.00018,26.2789]
[1776421758226,33.12,75397.37,1.5,0.57686,0.00018,26.29651]
[1776421762649,33.12,75399.82,1.5,0.57729,0.00018,26.29172]
[1776421762698,33.12,75399.82,1.5,0.57729,0.00018,26.29172]
[1776421762983,33.12,75401.2,1.5,0.57753,0.00018,26.28901]
[1776421765997,33.12,75405.98,1.5,0.57837,0.00018,26.27956]
[1776421767004,33.12,75398.25,1.5,0.57701,0.00018,26.29476]
[1776421769018,33.12,75396.17,1.5,0.57665,0.00018,26.29878]
[1776421770128,33.12,75403.17,1.5,0.57788,0.00018,26.28508]
[1776421772477,33.12,75403.17,1.5,0.57789,0.00018,26.28183]
[1776421772525,33.12,75403.17,1.5,0.57789,0.00018,26.28183]
[1776421772586,33.12,75403.39,1.5,0.57793,0.00018,26.28139]
[1776421772614,33.12,75403.39,1.5,0.57793,0.00018,26.28139]
[1776421772645,33.12,75403.39,1.5,0.57793,0.00018,26.28139]
[1776421772673,33.12,75403.39,1.5,0.57793,0.00018,26.28139]
[1776421773322,33.12,75409.76,1.5,0.57905,0.00018,26.26869]
[1776421774408,33.11,75414.86,1.5,0.57996,0.00018,26.25817]
[1776421776067,33.11,75418.28,1.5,0.58057,0.00018,26.25112]
[1776421780095,33.1,75413.41,1.5,0.57972,0.00018,26.26094]
[1776421785130,33.09,75405.24,1.5,0.57832,0.00018,26.2769]
[1776421788151,33.08,75410.54,1.5,0.57925,0.00018,26.26624]
[1776421789683,33.07,75414.26,1.5,0.57993,0.00018,26.25835]
[1776421789736,33.07,75414.26,1.5,0.57993,0.00018,26.25835]
[1776421789768,33.07,75414.26,1.5,0.57993,0.00018,26.25835]
[1776421789803,33.07,75414.26,1.5,0.57993,0.00018,26.25835]
[1776421789831,33.07,75414.26,1.5,0.57993,0.00018,26.25835]
[1776421789890,33.07,75414.26,1.5,0.57993,0.00018,26.25835]
[1776421789920,33.07,75414.26,1.5,0.57993,0.00018,26.25835]
[1776421790165,33.07,75414.26,1.5,0.57994,0.00018,26.25832]
[1776421791172,33.07,75424.17,1.5,0.58168,0.00018,26.23787]
[1776421792180,33.07,75430.0,1.5,0.58271,0.00018,26.22559]
[1776421797219,33.07,75427.09,1.5,0.5822,0.00018,26.23167]
[1776421797291,33.07,75427.09,1.5,0.5822,0.00018,26.23167]
[1776421797453,33.07,75427.09,1.5,0.5822,0.00018,26.23167]
[1776421797524,33.07,75427.09,1.5,0.5822,0.00018,26.23167]
[1776421797506,33.06,75420.05,1.5,0.58096,0.00018,26.24632]
[1776421798108,33.06,75420.05,1.5,0.58096,0.00018,26.24632]
[1776421798222,33.06,75419.66,1.5,0.5809,0.00018,26.24713]
[1776421799338,33.06,75419.66,1.5,0.5809,0.00018,26.24713]
[1776421799401,33.06,75419.66,1.5,0.5809,0.00018,26.24713]
[1776421799818,33.07,75253.62,1.5,0.55146,0.00018,26.51824]
[1776421799957,33.07,75253.62,1.5,0.55146,0.00018,26.51824]
[1776421800336,33.07,75253.62,1.5,0.55146,0.00018,26.51824]
[1776421800343,33.07,75253.62,1.5,0.55146,0.00018,26.51824]
[1776421800439,33.07,75253.62,1.5,0.55146,0.00018,26.51824]
[1776421800491,33.07,75253.62,1.5,0.55146,0.00018,26.51824]
[1776421800624,33.07,75253.62,1.5,0.55146,0.00018,26.51824]
[1776421800720,33.07,75253.62,1.5,0.55146,0.00018,26.51824]
[1776421800752,33.07,75253.62,1.5,0.55146,0.00018,26.51824]
[1776421800659,33.07,75249.4,1.5,0.55071,0.00018,26.52323]
[1776421800912,33.07,75249.4,1.5,0.55071,0.00018,26.52323]
[1776421801002,33.07,75249.4,1.5,0.55071,0.00018,26.52323]
[1776421801094,33.07,75249.4,1.5,0.55071,0.00018,26.52323]
[1776421801156,33.07,75249.4,1.5,0.55071,0.00018,26.52323]
[1776421801344,33.07,75249.4,1.5,0.55071,0.00018,26.52323]
[1776421801357,33.07,75249.4,1.5,0.55071,0.00018,26.52323]
[1776421801438,33.07,75249.4,1.5,0.55071,0.00018,26.52323]
[1776421801468,33.07,75249.4,1.5,0.55071,0.00018,26.52323]
[1776421801474,33.07,75257.21,1.5,0.5521,0.00018,26.51392]
[1776421803257,33.07,75264.37,1.5,0.55338,0.00018,26.50508]
[1776421804354,33.07,75264.37,1.5,0.55338,0.00018,26.50508]
[1776421804404,33.07,75264.37,1.5,0.55338,0.00018,26.50508]
[1776421804481,33.07,75266.19,1.5,0.5537,0.00018,26.50279]
[1776421806522,33.06,75256.46,1.5,0.55197,0.00018,26.51482]
[1776421807428,33.06,75250.85,1.5,0.55097,0.00018,26.52152]
[1776421809331,33.07,75249.1,1.5,0.55065,0.00018,26.52359]
[1776421813329,33.07,75254.32,1.5,0.55158,0.00018,26.51741]
[1776421815350,33.07,75249.39,1.5,0.5507,0.00018,26.52327]
[1776421816084,33.07,75249.39,1.5,0.5507,0.00018,26.52327]
[1776421816091,33.07,75249.39,1.5,0.5507,0.00018,26.52327]
[1776421816153,33.07,75249.39,1.5,0.5507,0.00018,26.52327]
[1776421816269,33.07,75249.39,1.5,0.5507,0.00018,26.52327]
[1776421816306,33.07,75249.39,1.5,0.5507,0.00018,26.52327]
[1776421816335,33.07,75249.39,1.5,0.5507,0.00018,26.52327]
[1776421816365,33.07,75249.39,1.5,0.5507,0.00018,26.52327]
[1776421816393,33.07,75249.39,1.5,0.5507,0.00018,26.52327]
[1776421816424,33.07,75249.39,1.5,0.5507,0.00018,26.52327]
[1776421816483,33.07,75249.39,1.5,0.5507,0.00018,26.52327]
[1776421816512,33.07,75249.39,1.5,0.5507,0.00018,26.52327]
[1776421816613,33.07,75247.89,1.5,0.55043,0.00018,26.52502]
[1776421818519,33.07,75247.89,1.5,0.55043,0.00018,26.52503]
[1776421818571,33.07,75247.89,1.5,0.55043,0.00018,26.52503]
[1776421818733,33.07,75244.18,1.5,0.54977,0.00018,26.52932]
[1776421824417,33.07,75248.36,1.5,0.55051,0.00018,26.52453]
[1776421826011,33.07,75250.03,1.5,0.55081,0.00018,26.52258]
[1776421826079,33.07,75250.03,1.5,0.55081,0.00018,26.52258]
[1776421826637,33.07,75250.03,1.5,0.55081,0.00018,26.52258]
[1776421826731,33.07,75250.03,1.5,0.55081,0.00018,26.52258]
[1776421826738,33.07,75253.47,1.5,0.55142,0.00018,26.51851]
[1776421827504,33.07,75268.54,1.5,0.55411,0.00018,26.49992]
[1776421828801,33.07,75268.54,1.5,0.55411,0.00018,26.49992]
[1776421828435,33.07,75268.54,1.5,0.55411,0.00018,26.49991]
[1776421828988,33.07,75268.54,1.5,0.55411,0.00018,26.49991]
[1776421829148,33.07,75268.54,1.5,0.55411,0.00018,26.49991]
[1776421829242,33.07,75268.54,1.5,0.55411,0.00018,26.49991]
[1776421829397,33.07,75268.54,1.5,0.55411,0.00018,26.49991]
[1776421829451,33.07,75268.54,1.5,0.55411,0.00018,26.49991]
[1776421829713,33.07,75268.54,1.5,0.55411,0.00018,26.49991]
[1776421829721,33.07,75290.28,1.5,0.55798,0.00018,26.47097]
[1776421831730,33.07,75290.28,1.5,0.55798,0.00018,26.47096]
[1776421831459,33.07,75302.11,1.5,0.56009,0.00018,26.45093]
[1776421831862,33.07,75302.11,1.5,0.56009,0.00018,26.45093]
[1776421832471,33.07,75307.0,1.5,0.56096,0.00018,26.44376]
[1776421834748,33.07,75309.55,1.5,0.56142,0.00018,26.43997]
[1776421834810,33.07,75314.14,1.5,0.56223,0.00018,26.43307]
[1776421834825,33.07,75314.14,1.5,0.56223,0.00018,26.43307]
[1776421839720,33.08,75318.15,1.5,0.56294,0.00018,26.42699]
[1776421840016,33.08,75316.92,1.5,0.56272,0.00018,26.42889]
[1776421840128,33.08,75316.92,1.5,0.56272,0.00018,26.42889]
[1776421840248,33.08,75316.92,1.5,0.56272,0.00018,26.42889]
[1776421840522,33.08,75316.92,1.5,0.56272,0.00018,26.42888]
[1776421841723,33.08,75321.93,1.5,0.56361,0.00018,26.42117]
[1776421843543,33.08,75332.59,1.5,0.5655,0.00018,26.40429]
[1776421845176,33.08,75334.21,1.5,0.56579,0.00018,26.40167]
[1776421845251,33.08,75334.21,1.5,0.56579,0.00018,26.40167]
[1776421845785,33.08,75338.6,1.5,0.56657,0.00018,26.3945]
[1776421847571,33.08,75345.51,1.5,0.56779,0.00018,26.383]
[1776421849734,33.08,75339.59,1.5,0.56674,0.00018,26.39284]
[1776421851303,33.07,75339.59,1.5,0.56675,0.00018,26.39283]
[1776421851617,33.07,75301.6,1.5,0.56,0.00018,26.45168]
[1776421852073,33.07,75301.6,1.5,0.56,0.00018,26.45168]
[1776421852288,33.07,75301.6,1.5,0.56,0.00018,26.45168]
[1776421852347,33.07,75301.6,1.5,0.56,0.00018,26.45168]
[1776421852738,33.07,75269.2,1.5,0.55423,0.00018,26.49585]
[1776421853069,33.07,75269.2,1.5,0.55423,0.00018,26.49585]
[1776421853107,33.07,75269.2,1.5,0.55423,0.00018,26.49585]
[1776421853619,33.07,75269.2,1.5,0.55423,0.00018,26.49585]
[1776421854335,33.07,75269.2,1.5,0.55423,0.00018,26.49585]
[1776421854624,33.08,75257.69,1.5,0.55218,0.00018,26.51022]
[1776421854971,33.08,75257.69,1.5,0.55218,0.00018,26.51022]
[1776421855014,33.08,75257.69,1.5,0.55218,0.00018,26.51022]
[1776421855633,33.08,75257.99,1.5,0.55223,0.00018,26.50988]
[1776421856639,33.08,75250.24,1.5,0.55085,0.00018,26.51916]
[1776421858654,33.08,75249.94,1.5,0.55079,0.00018,26.51952]
[1776421859126,33.08,75249.94,1.5,0.55079,0.00018,26.51952]
[1776421859197,33.08,75249.94,1.5,0.55079,0.00018,26.51952]
[1776421859255,33.08,75249.94,1.5,0.55079,0.00018,26.51952]
[1776421859659,33.08,75249.3,1.5,0.55068,0.00018,26.52028]
[1776421860559,33.08,75249.3,1.5,0.55068,0.00018,26.52028]
[1776421860779,33.08,75249.3,1.5,0.55068,0.00018,26.52028]
[1776421860794,33.08,75235.56,1.5,0.54822,0.00018,26.53587]
[1776421861776,33.08,75235.56,1.5,0.54822,0.00018,26.53587]
[1776421861789,33.08,75232.4,1.5,0.54765,0.00018,26.53934]
[1776421863678,33.08,75232.4,1.5,0.54765,0.00018,26.53935]
[1776421863759,33.08,75232.4,1.5,0.54765,0.00018,26.53935]
[1776421863752,33.09,75225.34,1.5,0.54639,0.00018,26.54685]
[1776421864700,33.09,75225.34,1.5,0.54639,0.00018,26.54686]
[1776421866720,33.09,75208.22,1.5,0.54333,0.00018,26.56394]
[1776421867270,33.09,75208.22,1.5,0.54333,0.00018,26.56394]
[1776421867724,33.09,75207.93,1.5,0.54327,0.00018,26.56421]
[1776421867871,33.09,75207.93,1.5,0.54327,0.00018,26.56421]
[1776421868739,33.09,75195.62,1.5,0.54107,0.00018,26.57551]
[1776421869412,33.09,75195.62,1.5,0.54107,0.00018,26.57551]
[1776421869637,33.09,75195.62,1.5,0.54107,0.00018,26.57551]
[1776421869753,33.09,75187.26,1.5,0.53957,0.00018,26.58271]
[1776421869908,33.09,75187.26,1.5,0.53957,0.00018,26.58271]
[1776421870002,33.09,75187.26,1.5,0.53957,0.00018,26.58271]
[1776421870246,33.09,75187.26,1.5,0.53957,0.00018,26.58271]
[1776421870613,33.09,75187.26,1.5,0.53957,0.00018,26.58271]
[1776421870707,33.09,75187.26,1.5,0.53957,0.00018,26.58271]
[1776421870901,33.09,75152.64,1.5,0.53336,0.00018,26.60851]
[1776421871620,33.09,75152.64,1.5,0.53336,0.00018,26.60851]
[1776421871859,33.09,75152.64,1.5,0.53336,0.00018,26.60851]
[1776421871917,33.09,75152.64,1.5,0.53336,0.00018,26.60851]
[1776421871999,33.09,75152.64,1.5,0.53336,0.00018,26.60851]
[1776421872066,33.09,75152.64,1.5,0.53336,0.00018,26.60851]
[1776421872345,33.09,75152.64,1.5,0.53336,0.00018,26.60851]
[1776421872407,33.09,75152.64,1.5,0.53336,0.00018,26.60851]
[1776421872717,33.09,75152.64,1.5,0.53336,0.00018,26.60851]
[1776421872774,33.12,75144.18,1.5,0.53183,0.00018,26.61392]
[1776421873778,33.13,75123.79,1.5,0.52816,0.00018,26.62514]
[1776421874743,33.13,75123.79,1.5,0.52816,0.00018,26.62514]
[1776421874801,33.13,75123.79,1.5,0.52816,0.00018,26.62514]
[1776421874836,33.13,75126.79,1.5,0.5287,0.00018,26.62364]
[1776421876735,33.13,75126.79,1.5,0.5287,0.00018,26.62364]
[1776421876842,33.13,75126.79,1.5,0.5287,0.00018,26.62364]
[1776421876935,33.13,75127.39,1.5,0.52881,0.00018,26.62333]
[1776421876991,33.13,75127.39,1.5,0.52881,0.00018,26.62333]
[1776421877021,33.13,75127.39,1.5,0.52881,0.00018,26.62333]
[1776421877464,33.13,75127.39,1.5,0.52881,0.00018,26.62333]
[1776421877807,33.13,75135.14,1.5,0.5302,0.00018,26.6192]
[1776421878821,33.14,75143.91,1.5,0.53177,0.00018,26.61414]
[1776421880868,33.14,75147.14,1.5,0.53234,0.00018,26.61217]
[1776421881066,33.15,75146.93,1.5,0.5323,0.00018,26.61235]
[1776421881211,33.15,75146.93,1.5,0.5323,0.00018,26.61235]
[1776421881351,33.15,75146.93,1.5,0.5323,0.00018,26.61235]
[1776421881386,33.15,75146.93,1.5,0.5323,0.00018,26.61235]
[1776421881476,33.15,75146.93,1.5,0.5323,0.00018,26.61235]
[1776421881530,33.15,75146.93,1.5,0.5323,0.00018,26.61235]
[1776421881560,33.15,75146.93,1.5,0.5323,0.00018,26.61235]
[1776421881591,33.15,75146.93,1.5,0.5323,0.00018,26.61235]
[1776421881620,33.15,75146.93,1.5,0.5323,0.00018,26.61235]
[1776421881678,33.15,75146.93,1.5,0.5323,0.00018,26.61235]
[1776421881716,33.15,75146.93,1.5,0.5323,0.00018,26.61235]
[1776421881750,33.15,75146.93,1.5,0.5323,0.00018,26.61235]
[1776421881849,33.16,75127.5,1.5,0.52881,0.00018,26.62337]
[1776421882941,33.17,75128.26,1.5,0.52894,0.00018,26.62298]
[1776421883087,33.17,75128.26,1.5,0.52894,0.00018,26.62298]
[1776421883203,33.17,75128.26,1.5,0.52894,0.00018,26.62298]
[1776421883242,33.17,75128.26,1.5,0.52894,0.00018,26.62298]
[1776421883260,33.17,75128.26,1.5,0.52894,0.00018,26.62298]
[1776421883399,33.17,75128.26,1.5,0.52894,0.00018,26.62298]
[1776421883479,33.17,75128.26,1.5,0.52894,0.00018,26.62298]
[1776421883536,33.17,75128.26,1.5,0.52894,0.00018,26.62298]
[1776421883630,33.17,75128.26,1.5,0.52894,0.00018,26.62298]
[1776421883688,33.17,75128.26,1.5,0.52894,0.00018,26.62298]
[1776421883720,33.17,75128.26,1.5,0.52894,0.00018,26.62298]
[1776421883764,33.17,75128.26,1.5,0.52894,0.00018,26.62298]
[1776421883788,33.17,75128.26,1.5,0.52894,0.00018,26.62298]
[1776421883894,33.17,75128.26,1.5,0.52894,0.00018,26.62298]
[1776421883869,33.17,75162.12,1.5,0.53501,0.00018,26.60241]
[1776421883985,33.17,75162.12,1.5,0.53501,0.00018,26.60241]
[1776421884110,33.17,75162.12,1.5,0.53501,0.00018,26.60241]
[1776421884306,33.17,75162.12,1.5,0.53501,0.00018,26.60241]
[1776421884321,33.17,75162.12,1.5,0.53501,0.00018,26.60241]
[1776421884402,33.17,75162.12,1.5,0.53501,0.00018,26.60241]
[1776421884559,33.17,75162.12,1.5,0.53501,0.00018,26.60241]
[1776421884652,33.17,75162.12,1.5,0.53501,0.00018,26.60241]
[1776421884741,33.17,75162.12,1.5,0.53501,0.00018,26.60241]
[1776421884862,33.17,75177.56,1.5,0.53777,0.00018,26.59098]
[1776421885275,33.17,75177.56,1.5,0.53777,0.00018,26.59098]
[1776421885292,33.17,75177.56,1.5,0.53777,0.00018,26.59098]
[1776421885305,33.17,75177.56,1.5,0.53777,0.00018,26.59098]
[1776421885590,33.17,75177.56,1.5,0.53777,0.00018,26.59098]
[1776421885750,33.17,75177.56,1.5,0.53777,0.00018,26.59098]
[1776421885868,33.17,75199.15,1.5,0.54163,0.00018,26.57286]
[1776421886875,33.17,75206.17,1.5,0.54288,0.00018,26.56643]
[1776421889902,33.17,75191.4,1.5,0.54024,0.00018,26.57966]
[1776421890906,33.17,75191.55,1.5,0.54027,0.00018,26.57954]
[1776421893923,33.17,75204.73,1.5,0.54263,0.00018,26.56458]
[1776421894178,33.17,75204.73,1.5,0.54263,0.00018,26.56458]
[1776421894689,33.17,75208.48,1.5,0.54329,0.00018,26.56107]
[1776421895465,33.17,75208.48,1.5,0.54329,0.00018,26.56107]
[1776421895582,33.17,75208.48,1.5,0.54329,0.00018,26.56107]
[1776421895615,33.17,75208.48,1.5,0.54329,0.00018,26.56107]
[1776421895644,33.17,75208.48,1.5,0.54329,0.00018,26.56107]
[1776421895678,33.17,75208.48,1.5,0.54329,0.00018,26.56107]
[1776421895706,33.17,75208.48,1.5,0.54329,0.00018,26.56107]
[1776421895779,33.18,75218.92,1.5,0.54515,0.00018,26.55092]
[1776421896949,33.18,75229.64,1.5,0.54707,0.00018,26.53987]
[1776421898706,33.18,75229.64,1.5,0.54707,0.00018,26.53987]
[1776421898781,33.18,75221.44,1.5,0.5456,0.00018,26.54839]
[1776421900818,33.18,75229.03,1.5,0.54695,0.00018,26.54054]
[1776421903522,33.18,75228.09,1.5,0.54678,0.00018,26.54155]
[1776421903640,33.18,75228.09,1.5,0.54678,0.00018,26.54155]
[1776421903710,33.18,75228.09,1.5,0.54678,0.00018,26.54155]
[1776421903744,33.18,75222.32,1.5,0.54575,0.00018,26.54753]
[1776421904514,33.18,75198.43,1.5,0.54149,0.00018,26.57038]
[1776421906248,33.18,75183.69,1.5,0.53886,0.00018,26.58296]
[1776421908534,33.19,75175.06,1.5,0.53731,0.00018,26.58979]
[1776421910568,33.19,75177.46,1.5,0.53774,0.00018,26.58794]
[1776421912453,33.19,75183.08,1.5,0.53874,0.00018,26.58347]
[1776421913648,33.19,75190.46,1.5,0.54006,0.00018,26.57735]
[1776421915565,33.19,75200.84,1.5,0.54192,0.00018,26.56824]
[1776421916859,33.19,75211.06,1.5,0.54374,0.00018,26.55871]
[1776421918100,33.19,75211.62,1.5,0.54384,0.00018,26.55818]
[1776421919935,33.19,75211.62,1.5,0.54384,0.00018,26.55818]
[1776421920029,33.19,75209.97,1.5,0.54355,0.00018,26.55976]
[1776421920834,33.19,75210.45,1.5,0.54363,0.00018,26.5593]
[1776421922923,33.19,75208.01,1.5,0.5432,0.00018,26.56162]
[1776421922996,33.19,75205.22,1.5,0.5427,0.00018,26.56423]
[1776421923763,33.19,75205.22,1.5,0.5427,0.00018,26.56423]
[1776421923861,33.19,75205.22,1.5,0.5427,0.00018,26.56423]
[1776421923877,33.19,75200.26,1.5,0.54181,0.00018,26.56877]
[1776421924654,33.19,75216.61,1.5,0.54473,0.00018,26.55333]
[1776421925736,33.19,75216.61,1.5,0.54473,0.00018,26.55333]
[1776421925806,33.19,75216.61,1.5,0.54473,0.00018,26.55333]
[1776421925881,33.19,75220.67,1.5,0.54545,0.00018,26.54927]
[1776421926156,33.19,75220.67,1.5,0.54545,0.00018,26.54929]
[1776421931267,33.19,75222.35,1.5,0.54575,0.00018,26.54758]
[1776421931363,33.19,75227.84,1.5,0.54673,0.00018,26.54191]
[1776421936053,33.2,75226.75,1.5,0.54653,0.00018,26.54308]
[1776421936225,33.2,75228.13,1.5,0.54677,0.00018,26.54165]
[1776421938642,33.2,75228.8,1.5,0.54689,0.00018,26.54095]
[1776421938739,33.2,75224.44,1.5,0.54611,0.00018,26.5455]
[1776421943775,33.2,75223.54,1.5,0.54595,0.00018,26.54646]
[1776421943876,33.21,75232.94,1.5,0.54762,0.00018,26.53659]
[1776421945297,33.21,75234.39,1.5,0.54788,0.00018,26.53504]
[1776421947145,33.21,75237.75,1.5,0.54848,0.00018,26.53139]
[1776421947164,33.21,75237.75,1.5,0.54848,0.00018,26.53139]
[1776421947317,33.21,75239.82,1.5,0.54884,0.00018,26.52911]
[1776421950235,33.21,75244.12,1.5,0.54961,0.00018,26.52431]
[1776421950277,33.21,75244.12,1.5,0.54961,0.00018,26.52431]
[1776421950341,33.21,75241.85,1.5,0.5492,0.00018,26.52688]
[1776421951338,33.21,75241.85,1.5,0.5492,0.00018,26.52688]
[1776421951397,33.21,75241.85,1.5,0.5492,0.00018,26.52688]
[1776421951429,33.21,75241.85,1.5,0.5492,0.00018,26.52688]
[1776421951456,33.21,75241.85,1.5,0.5492,0.00018,26.52688]
[1776421951516,33.21,75241.85,1.5,0.5492,0.00018,26.52688]
[1776421951551,33.21,75241.85,1.5,0.5492,0.00018,26.52688]
[1776421951579,33.21,75241.85,1.5,0.5492,0.00018,26.52688]
[1776421951680,33.22,75241.69,1.5,0.54917,0.00018,26.52386]
[1776421952973,33.22,75241.69,1.5,0.54917,0.00018,26.52386]
[1776421953001,33.22,75241.69,1.5,0.54917,0.00018,26.52387]
[1776421953035,33.22,75241.69,1.5,0.54917,0.00018,26.52387]
[1776421953065,33.22,75241.69,1.5,0.54917,0.00018,26.52387]
[1776421953357,33.22,75238.34,1.5,0.54857,0.00018,26.52761]
[1776421957237,33.22,75239.54,1.5,0.54878,0.00018,26.52632]
[1776421957326,33.22,75239.54,1.5,0.54878,0.00018,26.52632]
[1776421957430,33.22,75239.54,1.5,0.54878,0.00018,26.52632]
[1776421957525,33.22,75239.54,1.5,0.54878,0.00018,26.52632]
[1776421957578,33.22,75239.54,1.5,0.54878,0.00018,26.52632]
[1776421957699,33.22,75239.54,1.5,0.54878,0.00018,26.52632]
[1776421957973,33.22,75239.54,1.5,0.54878,0.00018,26.52632]
[1776421957721,33.22,75234.02,1.5,0.5478,0.00018,26.53236]
[1776421958335,33.22,75234.02,1.5,0.5478,0.00018,26.53236]
[1776421958437,33.22,75226.04,1.5,0.54638,0.00018,26.54082]
[1776421959081,33.22,75226.04,1.5,0.54638,0.00018,26.54082]
[1776421959976,33.22,75227.14,1.5,0.54657,0.00018,26.53968]
[1776421960431,33.22,75227.14,1.5,0.54657,0.00018,26.53968]
[1776421960561,33.22,75227.14,1.5,0.54657,0.00018,26.53968]
[1776421960709,33.22,75227.14,1.5,0.54657,0.00018,26.53968]
[1776421960785,33.22,75227.14,1.5,0.54657,0.00018,26.53968]
[1776421960838,33.23,75204.71,1.5,0.54258,0.00018,26.56173]
[1776421961872,33.23,75204.71,1.5,0.54258,0.00018,26.56173]
[1776421961928,33.23,75204.71,1.5,0.54258,0.00018,26.56173]
[1776421961961,33.23,75204.71,1.5,0.54258,0.00018,26.56173]
[1776421961897,33.23,75199.56,1.5,0.54166,0.00018,26.56642]
[1776421962393,33.23,75199.56,1.5,0.54166,0.00018,26.56642]
[1776421962462,33.23,75199.56,1.5,0.54166,0.00018,26.56642]
[1776421962596,33.23,75202.29,1.5,0.54214,0.00018,26.56396]
[1776421963629,33.23,75202.29,1.5,0.54214,0.00018,26.56396]
[1776421963658,33.23,75202.29,1.5,0.54214,0.00018,26.56396]
[1776421963752,33.23,75204.69,1.5,0.54257,0.00018,26.56176]
[1776421964023,33.23,75204.69,1.5,0.54257,0.00018,26.56176]
[1776421964101,33.23,75204.69,1.5,0.54257,0.00018,26.56176]
[1776421964162,33.23,75204.69,1.5,0.54257,0.00018,26.56176]
[1776421964198,33.23,75204.69,1.5,0.54257,0.00018,26.56176]
[1776421964253,33.23,75204.69,1.5,0.54257,0.00018,26.56176]
[1776421964282,33.23,75204.69,1.5,0.54257,0.00018,26.56176]
[1776421964313,33.23,75204.69,1.5,0.54257,0.00018,26.56176]
[1776421964911,33.23,75204.69,1.5,0.54257,0.00018,26.56176]
[1776421964979,33.23,75204.69,1.5,0.54257,0.00018,26.56176]
[1776421964992,33.23,75208.22,1.5,0.5432,0.00018,26.55847]
[1776421966857,33.23,75222.53,1.5,0.54575,0.00018,26.54447]
[1776421967706,33.23,75222.53,1.5,0.54575,0.00018,26.54447]
[1776421967745,33.23,75222.53,1.5,0.54575,0.00018,26.54447]
[1776421967804,33.23,75222.53,1.5,0.54575,0.00018,26.54447]
[1776421967809,33.23,75223.79,1.5,0.54597,0.00018,26.54319]
[1776421969473,33.23,75229.96,1.5,0.54707,0.00018,26.53677]
[1776421972057,33.23,75230.15,1.5,0.5471,0.00018,26.53657]
[1776421972081,33.23,75230.15,1.5,0.5471,0.00018,26.53657]
[1776421973008,33.23,75230.15,1.5,0.5471,0.00018,26.53657]
[1776421972493,33.23,75230.23,1.5,0.54712,0.00018,26.53649]
[1776421973140,33.23,75230.23,1.5,0.54712,0.00018,26.53649]
[1776421973200,33.23,75230.23,1.5,0.54712,0.00018,26.53649]
[1776421973259,33.23,75230.23,1.5,0.54712,0.00018,26.53649]
[1776421973641,33.23,75230.23,1.5,0.54712,0.00018,26.53649]
[1776421973673,33.23,75230.23,1.5,0.54712,0.00018,26.53649]
[1776421973701,33.23,75230.23,1.5,0.54712,0.00018,26.53649]
[1776421973738,33.23,75230.23,1.5,0.54712,0.00018,26.53649]
[1776421973762,33.23,75230.23,1.5,0.54712,0.00018,26.53649]
[1776421973847,33.23,75230.23,1.5,0.54712,0.00018,26.53649]
[1776421973863,33.23,75246.64,1.5,0.55004,0.00018,26.51841]
[1776421974507,33.23,75246.64,1.5,0.55003,0.00018,26.51841]
[1776421976661,33.23,75246.84,1.5,0.55007,0.00018,26.51819]
[1776421976731,33.23,75246.13,1.5,0.54994,0.00018,26.51901]
[1776421982114,33.24,75247.54,1.5,0.55019,0.00018,26.51741]
[1776421982184,33.24,75247.54,1.5,0.55019,0.00018,26.51741]
[1776421982230,33.24,75247.54,1.5,0.55019,0.00018,26.51741]
[1776421982563,33.24,75246.12,1.5,0.54994,0.00018,26.51905]
[1776421983595,33.24,75246.12,1.5,0.54994,0.00018,26.51905]
[1776421984018,33.24,75236.12,1.5,0.54816,0.00018,26.53021]
[1776421985935,33.24,75236.12,1.5,0.54816,0.00018,26.53022]
[1776421985999,33.24,75247.88,1.5,0.55025,0.00018,26.51704]
[1776421986591,33.24,75247.88,1.5,0.55025,0.00018,26.51705]
[1776421987578,33.24,75247.88,1.5,0.55025,0.00018,26.51705]
[1776421987679,33.24,75249.59,1.5,0.55055,0.00018,26.51507]
[1776421991005,33.24,75252.09,1.5,0.551,0.00018,26.51216]
[1776421991938,33.24,75251.86,1.5,0.55095,0.00018,26.51244]
[1776421992699,33.24,75251.86,1.5,0.55095,0.00018,26.51244]
[1776421992967,33.24,75250.51,1.5,0.55071,0.00018,26.51402]
[1776421993456,33.24,75250.51,1.5,0.55071,0.00018,26.51402]
[1776421993571,33.24,75250.51,1.5,0.55071,0.00018,26.51402]
[1776421993698,33.24,75250.51,1.5,0.55071,0.00018,26.51402]
[1776421993988,33.24,75238.93,1.5,0.54865,0.00018,26.52716]
[1776421994963,33.24,75233.21,1.5,0.54764,0.00018,26.5334]
[1776421997765,33.24,75233.48,1.5,0.54768,0.00018,26.53312]
[1776421997821,33.24,75233.48,1.5,0.54768,0.00018,26.53312]
[1776421999390,33.24,75236.22,1.5,0.54817,0.00018,26.53016]
[1776421999906,33.24,75236.22,1.5,0.54817,0.00018,26.53016]
[1776422000023,33.24,75236.22,1.5,0.54817,0.00018,26.53016]
[1776421999998,33.24,75245.46,1.5,0.54981,0.00018,26.51987]
[1776422000794,33.24,75252.32,1.5,0.55103,0.00018,26.51194]
[1776422001568,33.24,75252.32,1.5,0.55103,0.00018,26.51194]
[1776422001698,33.24,75252.32,1.5,0.55103,0.00018,26.51195]
[1776422006046,33.25,75264.94,1.5,0.55327,0.00018,26.49672]
[1776422006732,33.25,75264.94,1.5,0.55327,0.00018,26.49671]
[1776422007295,33.25,75264.94,1.5,0.55327,0.00018,26.49671]
[1776422008032,33.24,75238.85,1.5,0.54864,0.00018,26.52729]
[1776422008131,33.24,75238.85,1.5,0.54864,0.00018,26.52729]
[1776422008207,33.24,75238.85,1.5,0.54864,0.00018,26.52729]
[1776422008335,33.24,75238.85,1.5,0.54864,0.00018,26.52729]
[1776422008746,33.24,75238.85,1.5,0.54864,0.00018,26.52729]
[1776422009275,33.24,75238.85,1.5,0.54864,0.00018,26.52729]
[1776422009752,33.24,75227.78,1.5,0.54667,0.00018,26.53917]
[1776422013752,33.25,75229.04,1.5,0.54689,0.00018,26.53466]
[1776422013892,33.25,75229.04,1.5,0.54689,0.00018,26.53466]
[1776422014067,33.25,75240.95,1.5,0.54901,0.00018,26.52178]
[1776422015009,33.25,75240.95,1.5,0.54901,0.00018,26.52178]
[1776422014802,33.25,75253.81,1.5,0.55129,0.00018,26.50702]
[1776422015098,33.25,75253.81,1.5,0.55129,0.00018,26.50702]
[1776422015800,33.25,75253.81,1.5,0.55129,0.00018,26.50702]
[1776422016830,33.25,75265.2,1.5,0.55331,0.00018,26.49323]
[1776422019218,33.25,75267.33,1.5,0.55369,0.00018,26.49059]
[1776422019827,33.25,75267.51,1.5,0.55372,0.00018,26.49038]
[1776422022472,33.26,75266.99,1.5,0.55363,0.00018,26.49105]
[1776422025187,33.26,75267.0,1.5,0.55362,0.00018,26.49107]
[1776422028427,33.26,75265.55,1.5,0.55336,0.00018,26.49292]
[1776422031912,33.26,75270.84,1.5,0.5543,0.00018,26.48627]
[1776422033924,33.26,75277.78,1.5,0.55553,0.00018,26.47731]
[1776422035043,33.26,75277.78,1.5,0.55553,0.00018,26.47731]
[1776422034943,33.26,75283.95,1.5,0.55663,0.00018,26.46915]
[1776422036360,33.26,75282.62,1.5,0.55639,0.00018,26.47093]
[1776422036951,33.26,75269.52,1.5,0.55407,0.00018,26.48794]
[1776422038962,33.26,75274.95,1.5,0.55503,0.00018,26.481]
[1776422041210,33.26,75277.56,1.5,0.55549,0.00018,26.47761]
[1776422042459,33.26,75277.14,1.5,0.55542,0.00018,26.47816]
[1776422044842,33.26,75278.61,1.5,0.55568,0.00018,26.47624]
[1776422044844,33.26,75278.61,1.5,0.55568,0.00018,26.47624]
[1776422045004,33.26,75285.41,1.5,0.55688,0.00018,26.4672]
[1776422047017,33.26,75293.87,1.5,0.55838,0.00018,26.45564]
[1776422050039,33.26,75287.75,1.5,0.5573,0.00018,26.46406]
[1776422052054,33.26,75292.91,1.5,0.55821,0.00018,26.45696]
[1776422057088,33.26,75298.48,1.5,0.55919,0.00018,26.44918]
[1776422060110,33.27,75305.99,1.5,0.56052,0.00018,26.43844]
[1776422061960,33.27,75305.63,1.5,0.56045,0.00018,26.43896]
[1776422062062,33.27,75305.63,1.5,0.56045,0.00018,26.43896]
[1776422062123,33.27,75306.81,1.5,0.56066,0.00018,26.43726]
[1776422062395,33.27,75306.81,1.5,0.56066,0.00018,26.43726]
[1776422063127,33.27,75310.13,1.5,0.56125,0.00018,26.4324]
[1776422065209,33.27,75313.11,1.5,0.56177,0.00018,26.428]
[1776422066047,33.27,75315.34,1.5,0.56216,0.00018,26.4247]
[1776422069905,33.27,75318.71,1.5,0.56275,0.00018,26.41965]
[1776422070048,33.27,75321.93,1.5,0.56332,0.00018,26.41473]
[1776422071519,33.27,75333.25,1.5,0.56533,0.00018,26.39378]
[1776422075020,33.28,75334.11,1.5,0.56548,0.00018,26.39241]
[1776422075791,33.28,75340.06,1.5,0.56652,0.00018,26.38281]
[1776422077230,33.28,75346.23,1.5,0.56761,0.00018,26.37266]
[1776422080764,33.28,75332.73,1.5,0.56523,0.00018,26.39468]
[1776422082267,33.28,75332.67,1.5,0.56522,0.00018,26.39479]
[1776422087269,33.28,75333.8,1.5,0.56541,0.00018,26.39301]
[1776422089392,33.28,75337.42,1.5,0.56605,0.00018,26.38721]
[1776422089493,33.28,75343.42,1.5,0.56711,0.00018,26.37742]
[1776422095119,33.28,75346.96,1.5,0.56773,0.00018,26.37153]
[1776422097212,33.28,75344.11,1.5,0.56723,0.00018,26.37628]
[1776422098054,33.28,75344.11,1.5,0.56723,0.00018,26.37628]
[1776422098151,33.28,75327.99,1.5,0.56439,0.00018,26.40223]
[1776422098325,33.28,75327.99,1.5,0.56439,0.00018,26.40223]
[1776422098451,33.28,75327.99,1.5,0.56439,0.00018,26.40223]
[1776422098483,33.28,75327.99,1.5,0.56439,0.00018,26.40223]
[1776422098655,33.28,75311.22,1.5,0.56142,0.00018,26.42781]
[1776422099490,33.29,75304.29,1.5,0.5602,0.00018,26.43795]
[1776422103640,33.29,75317.47,1.5,0.56252,0.00018,26.41848]
[1776422105760,33.29,75325.92,1.5,0.56402,0.00018,26.40551]
[1776422109547,33.29,75333.2,1.5,0.5653,0.00018,26.39407]
[1776422114065,33.29,75337.42,1.5,0.56604,0.00018,26.38734]
[1776422114154,33.29,75343.44,1.5,0.5671,0.00018,26.37753]
[1776422116506,33.29,75343.21,1.5,0.56705,0.00018,26.37795]
[1776422116973,33.29,75347.18,1.5,0.56775,0.00018,26.37139]
[1776422118473,33.29,75348.33,1.5,0.56795,0.00018,26.36949]
[1776422118494,33.29,75348.33,1.5,0.56795,0.00018,26.36949]
[1776422118595,33.29,75355.62,1.5,0.56923,0.00018,26.35719]
[1776422121540,33.3,75361.33,1.5,0.57023,0.00018,26.34739]
[1776422122593,33.3,75369.59,1.5,0.57169,0.00018,26.33286]
[1776422124080,33.3,75363.23,1.5,0.57057,0.00018,26.34408]
[1776422126577,33.3,75361.06,1.5,0.57019,0.00018,26.34786]
[1776422127503,33.3,75361.06,1.5,0.57019,0.00018,26.34786]
[1776422127546,33.3,75361.06,1.5,0.57019,0.00018,26.34786]
[1776422127604,33.3,75360.32,1.5,0.57006,0.00018,26.34914]
[1776422131884,33.3,75360.89,1.5,0.57016,0.00018,26.34814]
[1776422131941,33.3,75360.89,1.5,0.57016,0.00018,26.34814]
[1776422132042,33.3,75363.72,1.5,0.57066,0.00018,26.33995]
[1776422133862,33.3,75375.24,1.5,0.57269,0.00018,26.31946]
[1776422136667,33.3,75380.54,1.5,0.57362,0.00018,26.30982]
[1776422137674,33.3,75369.01,1.5,0.57159,0.00018,26.33066]
[1776422138681,33.3,75369.47,1.5,0.57167,0.00018,26.32986]
[1776422143113,33.3,75372.27,1.5,0.57216,0.00018,26.32487]
[1776422143218,33.3,75370.15,1.5,0.57179,0.00018,26.32867]
[1776422144724,33.3,75362.23,1.5,0.5704,0.00018,26.34262]
[1776422146737,33.3,75368.66,1.5,0.57153,0.00018,26.33133]
[1776422151773,33.3,75374.0,1.5,0.57247,0.00018,26.32173]
[1776422156014,33.3,75374.9,1.5,0.57262,0.00018,26.32014]
[1776422156076,33.3,75374.9,1.5,0.57262,0.00018,26.32014]
[1776422159033,33.3,75378.06,1.5,0.57318,0.00018,26.31442]
[1776422159134,33.3,75381.39,1.5,0.57376,0.00018,26.30833]
[1776422161172,33.3,75387.63,1.5,0.57485,0.00018,26.29676]
[1776422166877,33.3,75383.38,1.5,0.5741,0.00018,26.30471]
[1776422168891,33.3,75376.45,1.5,0.57289,0.00018,26.3174]
[1776422170765,33.3,75372.04,1.5,0.57211,0.00018,26.32537]
[1776422170907,33.3,75371.24,1.5,0.57197,0.00018,26.32681]
[1776422175943,33.31,75374.41,1.5,0.57252,0.00018,26.32118]
[1776422180972,33.31,75371.4,1.5,0.572,0.00018,26.32658]
[1776422181149,33.31,75371.4,1.5,0.572,0.00018,26.32658]
[1776422182989,33.3,75363.63,1.5,0.57063,0.00018,26.34028]
[1776422184015,33.3,75363.63,1.5,0.57063,0.00018,26.34028]
[1776422184189,33.3,75363.63,1.5,0.57063,0.00018,26.34028]
[1776422185227,33.3,75364.22,1.5,0.57074,0.00018,26.33922]
[1776422186971,33.3,75364.22,1.5,0.57074,0.00018,26.33922]
[1776422187161,33.3,75364.22,1.5,0.57074,0.00018,26.33922]
[1776422187223,33.3,75364.22,1.5,0.57074,0.00018,26.33922]
[1776422187375,33.3,75368.38,1.5,0.57147,0.00018,26.33188]
[1776422187887,33.3,75368.38,1.5,0.57147,0.00018,26.33188]
[1776422190038,33.3,75373.38,1.5,0.57235,0.00018,26.32295]
[1776422193320,33.3,75376.74,1.5,0.57295,0.00018,26.31364]
[1776422194107,33.3,75375.46,1.5,0.57272,0.00018,26.31596]
[1776422195230,33.3,75375.46,1.5,0.57272,0.00018,26.31596]
[1776422195271,33.3,75375.46,1.5,0.57272,0.00018,26.31596]
[1776422195287,33.3,75277.35,1.5,0.55542,0.00018,26.4687]
[1776422196104,33.3,75277.35,1.5,0.55542,0.00018,26.4687]
[1776422196209,33.3,75277.35,1.5,0.55542,0.00018,26.4687]
[1776422196232,33.3,75277.35,1.5,0.55542,0.00018,26.4687]
[1776422196215,33.3,75280.29,1.5,0.55594,0.00018,26.46483]
[1776422196412,33.3,75280.29,1.5,0.55594,0.00018,26.46483]
[1776422196571,33.3,75280.29,1.5,0.55594,0.00018,26.46483]
[1776422196723,33.3,75280.29,1.5,0.55594,0.00018,26.46483]
[1776422196877,33.3,75280.29,1.5,0.55594,0.00018,26.46483]
[1776422196967,33.3,75280.29,1.5,0.55594,0.00018,26.46483]
[1776422197117,33.3,75280.29,1.5,0.55594,0.00018,26.46483]
[1776422197139,33.3,75280.73,1.5,0.55602,0.00018,26.46425]
[1776422197383,33.3,75280.73,1.5,0.55602,0.00018,26.46425]
[1776422198106,33.3,75280.73,1.5,0.55602,0.00018,26.46424]
[1776422201462,33.3,75278.61,1.5,0.55565,0.00018,26.467]
[1776422201555,33.3,75278.61,1.5,0.55565,0.00018,26.467]
[1776422201876,33.3,75278.61,1.5,0.55565,0.00018,26.467]
[1776422201961,33.3,75278.61,1.5,0.55565,0.00018,26.467]
[1776422202023,33.3,75278.61,1.5,0.55565,0.00018,26.467]
[1776422202134,33.3,75278.53,1.5,0.55563,0.00018,26.46709]
[1776422202722,33.3,75278.53,1.5,0.55563,0.00018,26.46709]
[1776422202779,33.3,75278.53,1.5,0.55563,0.00018,26.46709]
[1776422202809,33.3,75278.53,1.5,0.55563,0.00018,26.46709]
[1776422202869,33.3,75278.53,1.5,0.55563,0.00018,26.46709]
[1776422203141,33.3,75290.08,1.5,0.55768,0.00018,26.45162]
[1776422204147,33.3,75293.88,1.5,0.55835,0.00018,26.44638]
[1776422206175,33.3,75301.19,1.5,0.55964,0.00018,26.4361]
[1776422211196,33.3,75301.51,1.5,0.55969,0.00018,26.4357]
[1776422212318,33.3,75301.51,1.5,0.55969,0.00018,26.4357]
[1776422212381,33.3,75302.73,1.5,0.55991,0.00018,26.43396]
[1776422212411,33.3,75302.73,1.5,0.55991,0.00018,26.43396]
[1776422212442,33.3,75302.73,1.5,0.55991,0.00018,26.43396]
[1776422212472,33.3,75302.73,1.5,0.55991,0.00018,26.43396]
[1776422213210,33.3,75302.26,1.5,0.55982,0.00018,26.43465]
[1776422218247,33.31,75301.09,1.5,0.55961,0.00018,26.43637]
[1776422223282,33.31,75299.24,1.5,0.55928,0.00018,26.43905]
[1776422226314,33.31,75304.39,1.5,0.56019,0.00018,26.43172]
[1776422231342,33.31,75306.88,1.5,0.56062,0.00018,26.42816]
[1776422236288,33.32,75307.83,1.5,0.56079,0.00018,26.4268]
[1776422236384,33.32,75307.48,1.5,0.56073,0.00018,26.42732]
[1776422241419,33.32,75311.05,1.5,0.56135,0.00018,26.42212]
[1776422243451,33.32,75311.05,1.5,0.56135,0.00018,26.42212]
[1776422243491,33.32,75311.05,1.5,0.56135,0.00018,26.42212]
[1776422244170,33.32,75315.4,1.5,0.56212,0.00018,26.41568]
[1776422244460,33.32,75315.4,1.5,0.56212,0.00018,26.41568]
[1776422244860,33.32,75315.4,1.5,0.56212,0.00018,26.41568]
[1776422245015,33.32,75315.4,1.5,0.56212,0.00018,26.41568]
[1776422245079,33.32,75315.4,1.5,0.56212,0.00018,26.41568]
[1776422245249,33.32,75315.4,1.5,0.56212,0.00018,26.41568]
[1776422245351,33.32,75272.17,1.5,0.55448,0.00018,26.4756]
[1776422245843,33.32,75272.17,1.5,0.55448,0.00018,26.4756]
[1776422245944,33.32,75263.54,1.5,0.55295,0.00018,26.48638]
[1776422246662,33.32,75263.54,1.5,0.55295,0.00018,26.48638]
[1776422246728,33.32,75263.54,1.5,0.55295,0.00018,26.48638]
[1776422246758,33.32,75263.54,1.5,0.55295,0.00018,26.48638]
[1776422246789,33.32,75263.54,1.5,0.55295,0.00018,26.48638]
[1776422246819,33.32,75263.54,1.5,0.55295,0.00018,26.48638]
[1776422246881,33.32,75263.54,1.5,0.55295,0.00018,26.48638]
[1776422246906,33.32,75263.54,1.5,0.55295,0.00018,26.48638]
[1776422246936,33.32,75263.54,1.5,0.55295,0.00018,26.48638]
[1776422247008,33.32,75263.07,1.5,0.55287,0.00018,26.48695]
[1776422249641,33.32,75262.35,1.5,0.55273,0.00018,26.48787]
[1776422249712,33.32,75262.35,1.5,0.55273,0.00018,26.48787]
[1776422249770,33.33,75259.87,1.5,0.55229,0.00018,26.4909]
[1776422255043,33.33,75260.98,1.5,0.55249,0.00018,26.48635]
[1776422255760,33.33,75261.8,1.5,0.55263,0.00018,26.48537]
[1776422255823,33.33,75261.8,1.5,0.55263,0.00018,26.48537]
[1776422255925,33.33,75261.71,1.5,0.55262,0.00018,26.48548]
[1776422261368,33.33,75260.61,1.5,0.55242,0.00018,26.48683]
[1776422261439,33.33,75260.61,1.5,0.55242,0.00018,26.48685]
[1776422261717,33.33,75255.04,1.5,0.55143,0.00018,26.49351]
[1776422264399,33.33,75252.51,1.5,0.55098,0.00018,26.49649]
[1776422265277,33.33,75250.13,1.5,0.55056,0.00018,26.49926]
[1776422269078,33.34,75245.15,1.5,0.54968,0.00018,26.50498]
[1776422274080,33.34,75244.25,1.5,0.54951,0.00018,26.50602]
[1776422278428,33.34,75246.8,1.5,0.54996,0.00018,26.50316]
[1776422278486,33.34,75246.8,1.5,0.54996,0.00018,26.50316]
[1776422278516,33.34,75246.8,1.5,0.54996,0.00018,26.50316]
[1776422278546,33.34,75246.8,1.5,0.54996,0.00018,26.50316]
[1776422284214,33.34,75250.96,1.5,0.5507,0.00018,26.49842]
[1776422284313,33.35,75253.96,1.5,0.55123,0.00018,26.49493]
[1776422289749,33.35,75254.86,1.5,0.55138,0.00018,26.49391]
[1776422294784,33.35,75256.03,1.5,0.55158,0.00018,26.49257]
[1776422299822,33.36,75255.46,1.5,0.55148,0.00018,26.49329]
[1776422304857,33.36,75254.74,1.5,0.55134,0.00018,26.49419]
[1776422309889,33.36,75256.81,1.5,0.55171,0.00018,26.49175]
[1776422314924,33.36,75258.82,1.5,0.55207,0.00018,26.48612]
[1776422319959,33.36,75260.66,1.5,0.5524,0.00018,26.4839]
[1776422324997,33.36,75262.52,1.5,0.55272,0.00018,26.48165]
[1776422327063,33.36,75263.0,1.5,0.55281,0.00018,26.48106]
[1776422327171,33.36,75263.0,1.5,0.55281,0.00018,26.48106]
[1776422327259,33.36,75262.85,1.5,0.55278,0.00018,26.48124]
[1776422328333,33.36,75248.97,1.5,0.55032,0.00018,26.49769]
[1776422330037,33.37,75256.71,1.5,0.55169,0.00018,26.48866]
[1776422334310,33.37,75249.45,1.5,0.55041,0.00018,26.49717]
[1776422340318,33.37,75249.06,1.5,0.55033,0.00018,26.49764]
[1776422344093,33.37,75244.5,1.5,0.54952,0.00018,26.50286]
[1776422344116,33.37,75244.5,1.5,0.54952,0.00018,26.50286]
[1776422344241,33.38,75237.72,1.5,0.54832,0.00018,26.51038]
[1776422345091,33.38,75237.72,1.5,0.54832,0.00018,26.51038]
[1776422345378,33.38,75229.3,1.5,0.54682,0.00018,26.51937]
[1776422347370,33.38,75225.11,1.5,0.54608,0.00018,26.52371]
[1776422348300,33.38,75225.11,1.5,0.54608,0.00018,26.52371]
[1776422348316,33.38,75225.11,1.5,0.54608,0.00018,26.52371]
[1776422348401,33.38,75218.29,1.5,0.54487,0.00018,26.53056]
[1776422349106,33.38,75218.29,1.5,0.54487,0.00018,26.53056]
[1776422349253,33.38,75218.29,1.5,0.54487,0.00018,26.53056]
[1776422349437,33.38,75218.29,1.5,0.54487,0.00018,26.53056]
[1776422349291,33.38,75197.41,1.5,0.54116,0.00018,26.55]
[1776422350179,33.38,75197.41,1.5,0.54116,0.00018,26.55001]
[1776422351315,33.38,75197.41,1.5,0.54116,0.00018,26.55001]
[1776422351473,33.38,75197.41,1.5,0.54116,0.00018,26.55001]
[1776422351336,33.38,75197.55,1.5,0.54118,0.00018,26.54988]
[1776422351644,33.38,75197.55,1.5,0.54118,0.00018,26.54988]
[1776422351883,33.38,75197.55,1.5,0.54118,0.00018,26.54988]
[1776422351953,33.38,75197.55,1.5,0.54118,0.00018,26.54988]
[1776422352465,33.38,75197.55,1.5,0.54118,0.00018,26.54988]
[1776422352203,33.38,75202.95,1.5,0.54214,0.00018,26.54507]
[1776422352538,33.38,75202.95,1.5,0.54214,0.00018,26.54507]
[1776422352959,33.38,75202.95,1.5,0.54214,0.00018,26.54507]
[1776422353203,33.38,75202.86,1.5,0.54213,0.00018,26.54515]
[1776422355214,33.38,75207.6,1.5,0.54297,0.00018,26.54081]
[1776422360249,33.39,75206.56,1.5,0.54278,0.00018,26.54179]
[1776422361509,33.39,75206.25,1.5,0.54272,0.00018,26.54209]
[1776422361574,33.39,75206.25,1.5,0.54272,0.00018,26.54209]
[1776422362414,33.39,75225.07,1.5,0.54606,0.00018,26.52381]
[1776422362713,33.39,75225.07,1.5,0.54606,0.00018,26.52381]
[1776422362805,33.39,75225.07,1.5,0.54606,0.00018,26.52381]
[1776422362839,33.39,75225.07,1.5,0.54606,0.00018,26.52381]
[1776422362869,33.39,75225.07,1.5,0.54606,0.00018,26.52381]
[1776422363270,33.39,75225.07,1.5,0.54606,0.00018,26.52382]
[1776422364445,33.39,75225.07,1.5,0.54606,0.00018,26.52382]
[1776422364278,33.39,75230.6,1.5,0.54704,0.00018,26.5181]
[1776422364518,33.39,75230.6,1.5,0.54704,0.00018,26.5181]
[1776422364548,33.39,75230.6,1.5,0.54704,0.00018,26.5181]
[1776422364608,33.39,75230.6,1.5,0.54704,0.00018,26.5181]
[1776422364637,33.39,75230.6,1.5,0.54704,0.00018,26.5181]
[1776422364669,33.39,75230.6,1.5,0.54704,0.00018,26.5181]
[1776422364806,33.39,75230.6,1.5,0.54704,0.00018,26.5181]
[1776422364873,33.39,75230.6,1.5,0.54704,0.00018,26.5181]
[1776422364903,33.39,75230.6,1.5,0.54704,0.00018,26.5181]
[1776422364931,33.39,75230.6,1.5,0.54704,0.00018,26.5181]
[1776422364961,33.39,75230.6,1.5,0.54704,0.00018,26.5181]
[1776422365284,33.39,75232.67,1.5,0.54741,0.00018,26.51592]
[1776422367298,33.39,75238.57,1.5,0.54845,0.00018,26.50959]
[1776422367939,33.39,75238.57,1.5,0.54845,0.00018,26.50959]
[1776422368309,33.39,75238.54,1.5,0.54845,0.00018,26.50963]
[1776422373340,33.4,75241.07,1.5,0.54889,0.00018,26.50367]
[1776422374451,33.4,75228.7,1.5,0.5467,0.00018,26.51694]
[1776422376361,33.4,75224.93,1.5,0.54603,0.00018,26.52084]
[1776422379630,33.4,75226.08,1.5,0.54623,0.00018,26.51968]
[1776422379683,33.4,75226.08,1.5,0.54623,0.00018,26.51968]
[1776422380389,33.4,75225.98,1.5,0.54621,0.00018,26.51979]
[1776422381429,33.4,75217.55,1.5,0.54472,0.00018,26.52825]
[1776422384416,33.41,75215.23,1.5,0.5443,0.00018,26.53053]
[1776422385264,33.41,75215.23,1.5,0.5443,0.00018,26.53053]
[1776422385476,33.41,75211.11,1.5,0.54357,0.00018,26.53447]
[1776422387580,33.41,75212.07,1.5,0.54374,0.00018,26.53357]
[1776422388446,33.41,75212.07,1.5,0.54374,0.00018,26.53358]
[1776422392484,33.41,75207.16,1.5,0.54287,0.00018,26.53819]
[1776422397511,33.41,75204.34,1.5,0.54237,0.00018,26.54079]
[1776422398523,33.41,75209.52,1.5,0.54329,0.00018,26.536]
[1776422400532,33.41,75215.3,1.5,0.54431,0.00018,26.5305]
[1776422401916,33.41,75215.9,1.5,0.54442,0.00018,26.52992]
[1776422401975,33.41,75215.9,1.5,0.54442,0.00018,26.52992]
[1776422402009,33.41,75218.09,1.5,0.5448,0.00018,26.52778]
[1776422403807,33.41,75231.99,1.5,0.54727,0.00018,26.51362]
[1776422405236,33.41,75231.99,1.5,0.54727,0.00018,26.51362]
[1776422405328,33.41,75238.8,1.5,0.54847,0.00018,26.50632]
[1776422407336,33.41,75243.09,1.5,0.54923,0.00018,26.5016]
[1776422412625,33.42,75243.7,1.5,0.54934,0.00018,26.50094]
[1776422417634,33.42,75244.82,1.5,0.54953,0.00018,26.49971]
[1776422420902,33.42,75249.59,1.5,0.55037,0.00018,26.49431]
[1776422420988,33.42,75251.34,1.5,0.55068,0.00018,26.4923]
[1776422426715,33.43,75249.31,1.5,0.55032,0.00018,26.49467]
[1776422431751,33.43,75252.85,1.5,0.55094,0.00018,26.4874]
[1776422436785,33.43,75248.27,1.5,0.55013,0.00018,26.49268]
[1776422438798,33.43,75240.51,1.5,0.54876,0.00018,26.50139]
[1776422443833,33.44,75242.95,1.5,0.54918,0.00018,26.49876]
[1776422447413,33.44,75247.31,1.5,0.54995,0.00018,26.49388]
[1776422447532,33.44,75243.13,1.5,0.54921,0.00018,26.49858]
[1776422448551,33.44,75233.79,1.5,0.54756,0.00018,26.50875]
[1776422449490,33.44,75230.39,1.5,0.54695,0.00018,26.51234]
[1776422454533,33.45,75229.13,1.5,0.54673,0.00018,26.51368]
[1776422456586,33.45,75229.33,1.5,0.54676,0.00018,26.51348]
[1776422456598,33.45,75233.07,1.5,0.54742,0.00018,26.50956]
[1776422457471,33.45,75227.45,1.5,0.54643,0.00018,26.51544]
[1776422458939,33.45,75222.05,1.5,0.54547,0.00018,26.52093]
[1776422459776,33.45,75222.05,1.5,0.54547,0.00018,26.52093]
[1776422459946,33.45,75222.2,1.5,0.5455,0.00018,26.52078]
[1776422464997,33.46,75229.25,1.5,0.54674,0.00018,26.51362]
[1776422466827,33.46,75229.25,1.5,0.54674,0.00018,26.51362]
[1776422466995,33.46,75231.71,1.5,0.54718,0.00018,26.51106]
[1776422472242,33.46,75231.59,1.5,0.54715,0.00018,26.51121]
[1776422472343,33.46,75233.74,1.5,0.54753,0.00018,26.50894]
[1776422478471,33.46,75237.96,1.5,0.54827,0.00018,26.50445]
[1776422481093,33.47,75244.89,1.5,0.5495,0.00018,26.49684]
[1776422485807,33.47,75246.05,1.5,0.5497,0.00018,26.49557]
[1776422485902,33.47,75246.05,1.5,0.5497,0.00018,26.49558]
[1776422491162,33.47,75250.15,1.5,0.55042,0.00018,26.48774]
[1776422496201,33.48,75254.73,1.5,0.55122,0.00018,26.48248]
[1776422500451,33.48,75263.29,1.5,0.55273,0.00018,26.47231]
[1776422501022,33.48,75263.29,1.5,0.55273,0.00018,26.47231]
[1776422501235,33.48,75263.29,1.5,0.55273,0.00018,26.47232]
[1776422504255,33.49,75263.9,1.5,0.55283,0.00018,26.47162]
[1776422505020,33.49,75263.9,1.5,0.55283,0.00018,26.47162]
[1776422508885,33.49,75261.7,1.5,0.55244,0.00018,26.47434]
[1776422510297,33.49,75271.02,1.5,0.55408,0.00018,26.46288]
[1776422511305,33.49,75276.01,1.5,0.55496,0.00018,26.45655]
[1776422514331,33.49,75280.98,1.5,0.55584,0.00018,26.45011]
[1776422519360,33.49,75281.48,1.5,0.55592,0.00018,26.4495]
[1776422524395,33.5,75279.34,1.5,0.55554,0.00018,26.45233]
[1776422529431,33.5,75284.1,1.5,0.55638,0.00018,26.44615]
[1776422534467,33.5,75289.62,1.5,0.55734,0.00018,26.43883]
[1776422539500,33.51,75291.29,1.5,0.55763,0.00018,26.43659]
[1776422541538,33.51,75296.4,1.5,0.55853,0.00018,26.4296]
[1776422546553,33.51,75300.32,1.5,0.55922,0.00018,26.42417]
[1776422548584,33.51,75301.85,1.5,0.55949,0.00018,26.42202]
[1776422548592,33.51,75301.4,1.5,0.55941,0.00018,26.42265]
[1776422549084,33.51,75301.4,1.5,0.55941,0.00018,26.42265]
[1776422549574,33.51,75301.4,1.5,0.55941,0.00018,26.42266]
[1776422554987,33.51,75303.26,1.5,0.55974,0.00018,26.41681]
[1776422560648,33.51,75300.59,1.5,0.55927,0.00018,26.4206]
[1776422565686,33.51,75302.19,1.5,0.55955,0.00018,26.41837]
[1776422567665,33.51,75301.22,1.5,0.55938,0.00018,26.41974]
[1776422567695,33.51,75301.22,1.5,0.55938,0.00018,26.41974]
[1776422567701,33.51,75301.11,1.5,0.55936,0.00018,26.4199]
[1776422568704,33.51,75296.9,1.5,0.55861,0.00018,26.42578]
[1776422569298,33.51,75296.9,1.5,0.55861,0.00018,26.42578]
[1776422569714,33.51,75296.58,1.5,0.55856,0.00018,26.42623]
[1776422573740,33.52,75305.73,1.5,0.56016,0.00018,26.41337]
[1776422579092,33.52,75305.97,1.5,0.5602,0.00018,26.41306]
[1776422579335,33.52,75305.97,1.5,0.5602,0.00018,26.41306]
[1776422579457,33.52,75305.97,1.5,0.5602,0.00018,26.41306]
[1776422579573,33.52,75305.97,1.5,0.5602,0.00018,26.41306]
[1776422579655,33.52,75305.97,1.5,0.5602,0.00018,26.41306]
[1776422579726,33.52,75305.97,1.5,0.5602,0.00018,26.41306]
[1776422579759,33.52,75305.97,1.5,0.5602,0.00018,26.41306]
[1776422579759,33.52,75305.65,1.5,0.56015,0.00018,26.41353]
[1776422579788,33.52,75305.65,1.5,0.56015,0.00018,26.41353]
[1776422579822,33.52,75305.65,1.5,0.56015,0.00018,26.41353]
[1776422580686,33.52,75269.29,1.5,0.55375,0.00018,26.46212]
[1776422582104,33.52,75268.26,1.5,0.55357,0.00018,26.4634]
[1776422582183,33.52,75268.26,1.5,0.55357,0.00018,26.4634]
[1776422582321,33.52,75268.26,1.5,0.55357,0.00018,26.4634]
[1776422582434,33.52,75268.26,1.5,0.55357,0.00018,26.4634]
[1776422582531,33.52,75268.26,1.5,0.55357,0.00018,26.4634]
[1776422582672,33.52,75268.26,1.5,0.55357,0.00018,26.4634]
[1776422582768,33.52,75268.26,1.5,0.55357,0.00018,26.4634]
[1776422582741,33.52,75213.99,1.5,0.54399,0.00018,26.52285]
[1776422582884,33.52,75213.99,1.5,0.54399,0.00018,26.52285]
[1776422583016,33.52,75213.99,1.5,0.54399,0.00018,26.52285]
[1776422583072,33.52,75213.99,1.5,0.54399,0.00018,26.52285]
[1776422583138,33.52,75213.99,1.5,0.54399,0.00018,26.52285]
[1776422583179,33.52,75213.99,1.5,0.54399,0.00018,26.52285]
[1776422583333,33.52,75213.99,1.5,0.54399,0.00018,26.52285]
[1776422583465,33.52,75213.99,1.5,0.54399,0.00018,26.52285]
[1776422583595,33.52,75213.99,1.5,0.54399,0.00018,26.52285]
[1776422583717,33.52,75213.99,1.5,0.54399,0.00018,26.52285]
[1776422583768,33.52,75210.1,1.5,0.5433,0.00018,26.52653]
[1776422583812,33.52,75210.1,1.5,0.5433,0.00018,26.52653]
[1776422583878,33.52,75210.1,1.5,0.5433,0.00018,26.52653]
[1776422584043,33.52,75210.1,1.5,0.5433,0.00018,26.52653]
[1776422584111,33.52,75207.81,1.5,0.5429,0.00018,26.52865]
[1776422586840,33.52,75217.96,1.5,0.54469,0.00018,26.51903]
[1776422587846,33.52,75227.76,1.5,0.54642,0.00018,26.50923]
[1776422592191,33.52,75231.46,1.5,0.54707,0.00018,26.50542]
[1776422592268,33.52,75231.59,1.5,0.54709,0.00018,26.50529]
[1776422597519,33.53,75229.29,1.5,0.54668,0.00018,26.5077]
[1776422601700,33.53,75225.81,1.5,0.54607,0.00018,26.51129]
[1776422601757,33.53,75225.81,1.5,0.54607,0.00018,26.51129]
[1776422601800,33.53,75222.93,1.5,0.54556,0.00018,26.5142]
[1776422602242,33.53,75222.93,1.5,0.54556,0.00018,26.5142]
[1776422604462,33.53,75221.39,1.5,0.54529,0.00018,26.51573]
[1776422604759,33.53,75210.13,1.5,0.54329,0.00018,26.52659]
[1776422604834,33.53,75210.13,1.5,0.54329,0.00018,26.52659]
[1776422604901,33.53,75210.13,1.5,0.54329,0.00018,26.52659]
[1776422606526,33.53,75212.85,1.5,0.54377,0.00018,26.52403]
[1776422606781,33.53,75214.61,1.5,0.54408,0.00018,26.52236]
[1776422609813,33.53,75206.79,1.5,0.5427,0.00018,26.52969]
[1776422615271,33.53,75211.69,1.5,0.54357,0.00018,26.52192]
[1776422615396,33.53,75212.56,1.5,0.54372,0.00018,26.5211]
[1776422619736,33.54,75213.86,1.5,0.54395,0.00018,26.51989]
[1776422619831,33.54,75213.42,1.5,0.54387,0.00018,26.52031]
[1776422620072,33.54,75213.42,1.5,0.54387,0.00018,26.52031]
[1776422621079,33.54,75205.6,1.5,0.54249,0.00018,26.52759]
[1776422623014,33.54,75209.42,1.5,0.54316,0.00018,26.52408]
[1776422623155,33.54,75209.42,1.5,0.54316,0.00018,26.52408]
[1776422623235,33.54,75209.42,1.5,0.54316,0.00018,26.52408]
[1776422623326,33.54,75209.42,1.5,0.54316,0.00018,26.52408]
[1776422623450,33.54,75209.42,1.5,0.54316,0.00018,26.52408]
[1776422623514,33.54,75209.42,1.5,0.54316,0.00018,26.52408]
[1776422623676,33.54,75209.42,1.5,0.54316,0.00018,26.52408]
[1776422623770,33.54,75203.85,1.5,0.54218,0.00018,26.52919]
[1776422624601,33.54,75203.85,1.5,0.54218,0.00018,26.52919]
[1776422624796,33.54,75203.85,1.5,0.54218,0.00018,26.52919]
[1776422624805,33.54,75196.13,1.5,0.54081,0.00018,26.53598]
[1776422624890,33.54,75196.13,1.5,0.54081,0.00018,26.53598]
[1776422625187,33.54,75196.13,1.5,0.54081,0.00018,26.53598]
[1776422625361,33.54,75196.13,1.5,0.54081,0.00018,26.53598]
[1776422625547,33.54,75196.13,1.5,0.54081,0.00018,26.53598]
[1776422625674,33.54,75196.13,1.5,0.54081,0.00018,26.53598]
[1776422625710,33.54,75180.65,1.5,0.53807,0.00018,26.54866]
[1776422625920,33.54,75180.65,1.5,0.53807,0.00018,26.54866]
[1776422625984,33.54,75180.65,1.5,0.53807,0.00018,26.54866]
[1776422627122,33.54,75179.41,1.5,0.53785,0.00018,26.54961]
[1776422628129,33.54,75186.85,1.5,0.53917,0.00018,26.54372]
[1776422633164,33.54,75187.46,1.5,0.53928,0.00018,26.54323]
[1776422636186,33.54,75178.55,1.5,0.5377,0.00018,26.55027]
[1776422637832,33.54,75178.55,1.5,0.5377,0.00018,26.55027]
[1776422637881,33.54,75176.14,1.5,0.53727,0.00018,26.55211]
[1776422637940,33.54,75176.14,1.5,0.53727,0.00018,26.55211]
[1776422637972,33.54,75176.14,1.5,0.53727,0.00018,26.55211]
[1776422638201,33.54,75175.96,1.5,0.53724,0.00018,26.55225]
[1776422642683,33.54,75178.14,1.5,0.53762,0.00018,26.55061]
[1776422642791,33.54,75178.14,1.5,0.53762,0.00018,26.55061]
[1776422642856,33.54,75178.14,1.5,0.53762,0.00018,26.55061]
[1776422642843,33.54,75189.5,1.5,0.53964,0.00018,26.54155]
[1776422642888,33.54,75189.5,1.5,0.53964,0.00018,26.54155]
[1776422642954,33.54,75189.5,1.5,0.53964,0.00018,26.54155]
[1776422643015,33.54,75189.5,1.5,0.53964,0.00018,26.54155]
[1776422643074,33.54,75189.5,1.5,0.53964,0.00018,26.54155]
[1776422645301,33.54,75187.08,1.5,0.53921,0.00018,26.54352]
[1776422645353,33.54,75187.08,1.5,0.53921,0.00018,26.54352]
[1776422645726,33.53,75187.65,1.5,0.53932,0.00018,26.54306]
[1776422646109,33.53,75187.65,1.5,0.53932,0.00018,26.54306]
[1776422646173,33.53,75187.65,1.5,0.53932,0.00018,26.54306]
[1776422646276,33.53,75187.65,1.5,0.53932,0.00018,26.54306]
[1776422649784,33.53,75177.13,1.5,0.53745,0.00018,26.55133]
[1776422652299,33.54,75172.08,1.5,0.53656,0.00018,26.55512]
[1776422654135,33.54,75171.95,1.5,0.53653,0.00018,26.55522]
[1776422654419,33.54,75173.02,1.5,0.53672,0.00018,26.55444]
[1776422656660,33.54,75173.02,1.5,0.53672,0.00018,26.55445]
[1776422656837,33.54,75184.02,1.5,0.53867,0.00018,26.546]
[1776422656922,33.54,75184.02,1.5,0.53867,0.00018,26.546]
[1776422657088,33.54,75184.02,1.5,0.53867,0.00018,26.546]
[1776422657147,33.54,75184.02,1.5,0.53867,0.00018,26.546]
[1776422657354,33.54,75177.97,1.5,0.5376,0.00018,26.55072]
[1776422659616,33.54,75177.97,1.5,0.5376,0.00018,26.55073]
[1776422659692,33.54,75176.44,1.5,0.53732,0.00018,26.5519]
[1776422664979,33.54,75177.37,1.5,0.53749,0.00018,26.5512]
[1776422668214,33.54,75176.75,1.5,0.53738,0.00018,26.55167]
[1776422668410,33.54,75176.79,1.5,0.53739,0.00018,26.55164]
[1776422673444,33.54,75176.13,1.5,0.53727,0.00018,26.54893]
[1776422677661,33.55,75187.88,1.5,0.53935,0.00018,26.53973]
[1776422679488,33.54,75195.99,1.5,0.54079,0.00018,26.53289]
[1776422681502,33.54,75200.33,1.5,0.54156,0.00018,26.52911]
[1776422682904,33.54,75201.6,1.5,0.54178,0.00018,26.52798]
[1776422682987,33.54,75201.6,1.5,0.54178,0.00018,26.52798]
[1776422683736,33.54,75204.58,1.5,0.54231,0.00018,26.52529]
[1776422685225,33.54,75205.22,1.5,0.54243,0.00018,26.52471]
[1776422685842,33.54,75209.28,1.5,0.54315,0.00018,26.52098]
[1776422686102,33.54,75209.28,1.5,0.54315,0.00018,26.52098]
[1776422686543,33.54,75209.28,1.5,0.54315,0.00018,26.52098]
[1776422690573,33.56,75213.63,1.5,0.54389,0.00018,26.51708]
[1776422691822,33.56,75230.83,1.5,0.54693,0.00018,26.49997]
[1776422693590,33.56,75219.22,1.5,0.54487,0.00018,26.5117]
[1776422694187,33.56,75219.22,1.5,0.54487,0.00018,26.5117]
[1776422694808,33.57,75202.85,1.5,0.54198,0.00018,26.52703]
[1776422696636,33.57,75200.76,1.5,0.54161,0.00018,26.52888]
[1776422698696,33.57,75197.82,1.5,0.54109,0.00018,26.53145]
[1776422698845,33.57,75203.61,1.5,0.54212,0.00018,26.52635]
[1776422704345,33.57,75203.97,1.5,0.54217,0.00018,26.52606]
[1776422707355,33.57,75201.41,1.5,0.54172,0.00018,26.52836]
[1776422707435,33.57,75201.41,1.5,0.54172,0.00018,26.52836]
[1776422707705,33.57,75200.08,1.5,0.54148,0.00018,26.52954]
[1776422711944,33.58,75197.25,1.5,0.54098,0.00018,26.53203]
[1776422712001,33.58,75197.91,1.5,0.5411,0.00018,26.53146]
[1776422712159,33.58,75197.91,1.5,0.5411,0.00018,26.53146]
[1776422712739,33.58,75202.42,1.5,0.54189,0.00018,26.52751]
[1776422714979,33.58,75202.81,1.5,0.54196,0.00018,26.52717]
[1776422715761,33.58,75202.81,1.5,0.54196,0.00018,26.52718]
[1776422719788,33.59,75207.75,1.5,0.54283,0.00018,26.52273]
[1776422724856,33.61,75211.09,1.5,0.5434,0.00018,26.51979]
[1776422726816,33.62,75211.09,1.5,0.54339,0.00018,26.51983]
[1776422726915,33.62,75213.62,1.5,0.54384,0.00018,26.51746]
[1776422728894,33.62,75213.62,1.5,0.54384,0.00018,26.51747]
[1776422728955,33.62,75213.21,1.5,0.54376,0.00018,26.51786]
[1776422731666,33.62,75216.33,1.5,0.54431,0.00018,26.5149]
[1776422731872,33.62,75216.06,1.5,0.54427,0.00018,26.51194]
[1776422736908,33.62,75216.75,1.5,0.54439,0.00018,26.5113]
[1776422737914,33.62,75211.83,1.5,0.54352,0.00018,26.51597]
[1776422742949,33.63,75208.18,1.5,0.54287,0.00018,26.51939]
[1776422745602,33.63,75209.47,1.5,0.5431,0.00018,26.5182]
[1776422745972,33.63,75209.74,1.5,0.54315,0.00018,26.51795]
[1776422746976,33.63,75204.04,1.5,0.54214,0.00018,26.52314]
[1776422747766,33.63,75204.04,1.5,0.54214,0.00018,26.52314]
[1776422747961,33.63,75204.04,1.5,0.54214,0.00018,26.52314]
[1776422747992,33.63,75203.25,1.5,0.542,0.00018,26.52385]
[1776422748131,33.63,75203.25,1.5,0.542,0.00018,26.52385]
[1776422748135,33.63,75203.25,1.5,0.542,0.00018,26.52385]
[1776422748499,33.63,75203.25,1.5,0.542,0.00018,26.52385]
[1776422748521,33.63,75203.25,1.5,0.542,0.00018,26.52385]
[1776422748632,33.63,75203.25,1.5,0.542,0.00018,26.52385]
[1776422748799,33.63,75203.25,1.5,0.542,0.00018,26.52385]
[1776422748840,33.63,75203.25,1.5,0.542,0.00018,26.52385]
[1776422749022,33.63,75193.07,1.5,0.5402,0.00018,26.53267]
[1776422749190,33.63,75193.07,1.5,0.5402,0.00018,26.53267]
[1776422749202,33.63,75193.07,1.5,0.5402,0.00018,26.53267]
[1776422749389,33.63,75193.07,1.5,0.5402,0.00018,26.53267]
[1776422750013,33.63,75178.85,1.5,0.53769,0.00018,26.54407]
[1776422750791,33.63,75178.85,1.5,0.53769,0.00018,26.54407]
[1776422750843,33.63,75178.85,1.5,0.53769,0.00018,26.54407]
[1776422750938,33.63,75178.85,1.5,0.53769,0.00018,26.54407]
[1776422751010,33.63,75177.51,1.5,0.53745,0.00018,26.5451]
[1776422751586,33.63,75177.51,1.5,0.53745,0.00018,26.5451]
[1776422751871,33.63,75177.51,1.5,0.53745,0.00018,26.5451]
[1776422751915,33.63,75177.51,1.5,0.53745,0.00018,26.5451]
[1776422751945,33.63,75177.51,1.5,0.53745,0.00018,26.5451]
[1776422752005,33.63,75177.51,1.5,0.53745,0.00018,26.5451]
[1776422752017,33.63,75177.9,1.5,0.53752,0.00018,26.54481]
[1776422757646,33.64,75173.6,1.5,0.53676,0.00018,26.54805]
[1776422759964,33.64,75164.45,1.5,0.53514,0.00018,26.55458]
[1776422760166,33.64,75164.45,1.5,0.53514,0.00018,26.55458]
[1776422760225,33.64,75164.45,1.5,0.53514,0.00018,26.55458]
[1776422760478,33.64,75164.45,1.5,0.53514,0.00018,26.55458]
[1776422760548,33.64,75164.45,1.5,0.53514,0.00018,26.55458]
[1776422761000,33.64,75149.06,1.5,0.53241,0.00018,26.56456]
[1776422761185,33.64,75149.06,1.5,0.53241,0.00018,26.56456]
[1776422761849,33.64,75130.22,1.5,0.52908,0.00018,26.57507]
[1776422762423,33.64,75130.22,1.5,0.52908,0.00018,26.57507]
[1776422762537,33.64,75130.22,1.5,0.52908,0.00018,26.57507]
[1776422762638,33.64,75129.56,1.5,0.52896,0.00018,26.57541]
[1776422764069,33.64,75129.56,1.5,0.52896,0.00018,26.57541]
[1776422764812,33.64,75133.03,1.5,0.52958,0.00018,26.57362]
[1776422765799,33.64,75133.03,1.5,0.52958,0.00018,26.57362]
[1776422765827,33.64,75133.03,1.5,0.52958,0.00018,26.57362]
[1776422765893,33.64,75133.03,1.5,0.52958,0.00018,26.57362]
[1776422765925,33.64,75133.03,1.5,0.52958,0.00018,26.57362]
[1776422765962,33.64,75136.03,1.5,0.53011,0.00018,26.57203]
[1776422766786,33.64,75141.93,1.5,0.53115,0.00018,26.56875]
[1776422770917,33.64,75146.01,1.5,0.53187,0.00018,26.56639]
[1776422771288,33.64,75146.01,1.5,0.53187,0.00018,26.56639]
[1776422771653,33.65,75145.05,1.5,0.5317,0.00018,26.56696]
[1776422773248,33.65,75145.05,1.5,0.5317,0.00018,26.56696]
[1776422778211,33.65,75150.29,1.5,0.53263,0.00018,26.56382]
[1776422780123,33.65,75151.57,1.5,0.53285,0.00018,26.56303]
[1776422780175,33.65,75151.57,1.5,0.53285,0.00018,26.56303]
[1776422780950,33.65,75162.79,1.5,0.53484,0.00018,26.55574]
[1776422782621,33.65,75162.79,1.5,0.53484,0.00018,26.55574]
[1776422782703,33.65,75152.49,1.5,0.53302,0.00018,26.56246]
[1776422787776,33.65,75156.04,1.5,0.53364,0.00018,26.56021]
[1776422788801,33.65,75159.62,1.5,0.53427,0.00018,26.55788]
[1776422789004,33.65,75164.73,1.5,0.53518,0.00018,26.55443]
[1776422790505,33.65,75170.9,1.5,0.53627,0.00018,26.55008]
[1776422793346,33.66,75177.03,1.5,0.53735,0.00018,26.54236]
[1776422794884,33.66,75177.03,1.5,0.53735,0.00018,26.54236]
[1776422794971,33.66,75177.03,1.5,0.53735,0.00018,26.54236]
[1776422795064,33.66,75178.46,1.5,0.5376,0.00018,26.54128]
[1776422796444,33.66,75190.1,1.5,0.53966,0.00018,26.53208]
[1776422797588,33.66,75190.1,1.5,0.53966,0.00018,26.53208]
[1776422797683,33.66,75193.46,1.5,0.54025,0.00018,26.52929]
[1776422799579,33.66,75192.78,1.5,0.54013,0.00018,26.52986]
[1776422799632,33.66,75192.78,1.5,0.54013,0.00018,26.52986]
[1776422799663,33.66,75192.78,1.5,0.54013,0.00018,26.52986]
[1776422799722,33.66,75192.78,1.5,0.54013,0.00018,26.52986]
[1776422799753,33.66,75192.78,1.5,0.54013,0.00018,26.52986]
[1776422799854,33.66,75199.92,1.5,0.54139,0.00018,26.52376]
[1776422801476,33.66,75206.63,1.5,0.54257,0.00018,26.5178]
[1776422802715,33.66,75206.63,1.5,0.54257,0.00018,26.5178]
[1776422802816,33.66,75206.47,1.5,0.54254,0.00018,26.51795]
[1776422808425,33.67,75206.43,1.5,0.54253,0.00018,26.51801]
[1776422813457,33.67,75207.67,1.5,0.54274,0.00018,26.51692]
[1776422817778,33.67,75207.45,1.5,0.5427,0.00018,26.51714]
[1776422817871,33.67,75207.45,1.5,0.5427,0.00018,26.51714]
[1776422817878,33.68,75207.42,1.5,0.5427,0.00018,26.51718]
[1776422818567,33.68,75207.42,1.5,0.5427,0.00018,26.51718]
[1776422818590,33.68,75207.42,1.5,0.5427,0.00018,26.51718]
[1776422818817,33.68,75193.91,1.5,0.54031,0.00018,26.529]
[1776422819860,33.68,75179.0,1.5,0.53768,0.00018,26.54096]
[1776422820745,33.68,75176.45,1.5,0.53723,0.00018,26.54288]
[1776422825579,33.68,75185.28,1.5,0.53879,0.00018,26.53606]
[1776422830575,33.68,75188.15,1.5,0.5393,0.00018,26.53376]
[1776422835651,33.68,75184.66,1.5,0.53868,0.00018,26.53655]
[1776422841014,33.67,75185.54,1.5,0.53884,0.00018,26.53585]
[1776422844757,33.67,75193.72,1.5,0.54028,0.00018,26.52914]
[1776422845129,33.67,75200.27,1.5,0.54144,0.00018,26.52353]
[1776422845933,33.67,75200.27,1.5,0.54144,0.00018,26.52353]
[1776422845994,33.67,75200.27,1.5,0.54144,0.00018,26.52353]
[1776422846035,33.67,75209.1,1.5,0.543,0.00018,26.51562]
[1776422846802,33.67,75209.1,1.5,0.543,0.00018,26.51562]
[1776422846897,33.67,75220.07,1.5,0.54493,0.00018,26.50522]
[1776422847694,33.67,75220.07,1.5,0.54493,0.00018,26.50522]
[1776422848709,33.67,75220.07,1.5,0.54493,0.00018,26.50522]
[1776422848771,33.67,75220.07,1.5,0.54493,0.00018,26.50522]
[1776422848873,33.67,75223.24,1.5,0.54548,0.00018,26.5021]
[1776422851899,33.67,75226.4,1.5,0.54604,0.00018,26.49895]
[1776422851980,33.67,75232.19,1.5,0.54706,0.00018,26.4898]
[1776422855803,33.68,75238.33,1.5,0.54814,0.00018,26.48334]
[1776422859402,33.68,75241.17,1.5,0.54864,0.00018,26.48029]
[1776422859405,33.68,75241.17,1.5,0.54864,0.00018,26.48029]
[1776422859431,33.68,75241.17,1.5,0.54864,0.00018,26.48029]
[1776422860477,33.68,75244.76,1.5,0.54927,0.00018,26.47635]
[1776422860536,33.68,75244.76,1.5,0.54927,0.00018,26.47635]
[1776422860564,33.68,75244.76,1.5,0.54927,0.00018,26.47635]
[1776422860593,33.68,75244.76,1.5,0.54927,0.00018,26.47635]
[1776422860624,33.68,75244.76,1.5,0.54927,0.00018,26.47635]
[1776422860787,33.68,75252.72,1.5,0.55067,0.00018,26.4674]
[1776422861794,33.68,75259.1,1.5,0.55179,0.00018,26.45998]
[1776422862822,33.67,75267.73,1.5,0.55331,0.00018,26.44963]
[1776422864524,33.67,75267.73,1.5,0.55331,0.00018,26.44962]
[1776422864815,33.67,75266.54,1.5,0.5531,0.00018,26.45106]
[1776422869850,33.67,75271.47,1.5,0.55397,0.00018,26.44496]
[1776422874885,33.67,75271.73,1.5,0.55402,0.00018,26.44461]
[1776422875649,33.67,75271.73,1.5,0.55402,0.00018,26.44461]
[1776422875931,33.67,75263.43,1.5,0.55256,0.00018,26.45475]
[1776422877923,33.67,75261.52,1.5,0.55223,0.00018,26.45703]
[1776422878913,33.67,75256.4,1.5,0.55133,0.00018,26.46306]
[1776422880969,33.67,75254.37,1.5,0.55097,0.00018,26.46541]
[1776422880983,33.67,75256.57,1.5,0.55136,0.00018,26.46287]
[1776422881232,33.67,75256.57,1.5,0.55136,0.00018,26.46287]
[1776422881261,33.67,75256.57,1.5,0.55136,0.00018,26.46287]
[1776422881321,33.67,75256.57,1.5,0.55136,0.00018,26.46287]
[1776422886005,33.67,75249.33,1.5,0.55008,0.00018,26.47117]
[1776422889991,33.67,75254.61,1.5,0.55101,0.00018,26.46517]
[1776422891372,33.67,75254.36,1.5,0.55096,0.00018,26.46546]
[1776422892012,33.67,75256.95,1.5,0.55142,0.00018,26.46245]
[1776422897042,33.67,75256.32,1.5,0.55131,0.00018,26.46318]
[1776422902079,33.67,75257.5,1.5,0.55152,0.00018,26.46179]
[1776422907109,33.67,75257.19,1.5,0.55147,0.00018,26.46212]
[1776422912145,33.66,75257.87,1.5,0.5516,0.00018,26.45806]
[1776422913236,33.66,75256.03,1.5,0.55127,0.00018,26.4602]
[1776422914163,33.66,75255.74,1.5,0.55122,0.00018,26.46053]
[1776422918187,33.66,75249.42,1.5,0.55011,0.00018,26.46778]
[1776422923222,33.66,75250.83,1.5,0.55036,0.00018,26.46619]
[1776422927551,33.66,75251.78,1.5,0.55052,0.00018,26.46512]
[1776422927776,33.66,75254.12,1.5,0.55094,0.00018,26.46244]
[1776422929264,33.66,75259.15,1.5,0.55182,0.00018,26.45658]
[1776422932376,33.66,75265.97,1.5,0.55302,0.00018,26.44841]
[1776422935114,33.66,75271.45,1.5,0.55398,0.00018,26.44166]
[1776422935669,33.66,75271.45,1.5,0.55398,0.00018,26.44166]
[1776422935719,33.66,75271.45,1.5,0.55398,0.00018,26.44166]
[1776422938327,33.66,75286.22,1.5,0.55657,0.00018,26.42277]
[1776422942210,33.66,75278.27,1.5,0.55518,0.00018,26.43309]
[1776422943362,33.66,75273.38,1.5,0.55432,0.00018,26.43927]
[1776422948397,33.66,75276.46,1.5,0.55486,0.00018,26.43534]
[1776422953433,33.65,75275.99,1.5,0.55479,0.00018,26.43588]
[1776422956497,33.65,75276.05,1.5,0.5548,0.00018,26.43579]
[1776422956526,33.65,75276.05,1.5,0.5548,0.00018,26.43579]
[1776422956660,33.65,75276.05,1.5,0.5548,0.00018,26.43579]
[1776422956929,33.65,75276.05,1.5,0.5548,0.00018,26.43579]
[1776422957008,33.65,75276.05,1.5,0.5548,0.00018,26.43579]
[1776422957163,33.65,75272.61,1.5,0.5542,0.00018,26.4401]
[1776422957321,33.65,75272.61,1.5,0.5542,0.00018,26.4401]
[1776422957332,33.65,75272.61,1.5,0.5542,0.00018,26.4401]
[1776422957404,33.65,75272.61,1.5,0.5542,0.00018,26.4401]
[1776422957499,33.65,75249.87,1.5,0.5502,0.00018,26.46717]
[1776422958469,33.65,75249.87,1.5,0.5502,0.00018,26.46718]
[1776422960978,33.65,75245.5,1.5,0.54943,0.00018,26.47209]
[1776422961194,33.65,75245.5,1.5,0.54943,0.00018,26.47209]
[1776422961234,33.65,75249.5,1.5,0.55013,0.00018,26.46763]
[1776422961780,33.65,75249.5,1.5,0.55013,0.00018,26.46763]
[1776422961844,33.65,75250.0,1.5,0.55022,0.00018,26.46706]
[1776422966964,33.66,75251.02,1.5,0.5504,0.00018,26.46593]
[1776422970100,33.66,75251.8,1.5,0.55053,0.00018,26.46505]
[1776422970197,33.66,75256.07,1.5,0.55128,0.00018,26.46013]
[1776422976122,33.66,75255.96,1.5,0.55127,0.00018,26.45701]
[1776422981632,33.65,75262.08,1.5,0.55235,0.00018,26.44976]
[1776422982855,33.65,75262.08,1.5,0.55235,0.00018,26.44976]
[1776422983270,33.65,75262.87,1.5,0.55249,0.00018,26.44881]
[1776422989688,33.65,75264.88,1.5,0.55284,0.00018,26.4464]
[1776422994724,33.65,75268.17,1.5,0.55343,0.00018,26.44233]
[1776422999758,33.64,75270.6,1.5,0.55386,0.00018,26.43925]
[1776423003786,33.64,75275.75,1.5,0.55477,0.00018,26.43275]
[1776423007848,33.64,75277.77,1.5,0.55513,0.00018,26.43017]
[1776423007882,33.64,75277.77,1.5,0.55513,0.00018,26.43017]
[1776423011666,33.64,75276.88,1.5,0.55497,0.00018,26.43132]
[1776423011770,33.64,75276.88,1.5,0.55497,0.00018,26.43132]
[1776423012267,33.64,75276.88,1.5,0.55497,0.00018,26.43132]
[1776423012852,33.64,75272.97,1.5,0.55429,0.00018,26.43625]
[1776423013859,33.64,75263.49,1.5,0.55262,0.00018,26.44788]
[1776423015239,33.64,75258.33,1.5,0.55171,0.00018,26.45402]
[1776423018611,33.64,75259.53,1.5,0.55192,0.00018,26.45261]
[1776423018892,33.64,75259.0,1.5,0.55183,0.00018,26.45323]
[1776423022211,33.64,75259.81,1.5,0.55197,0.00018,26.45228]
[1776423022269,33.64,75259.81,1.5,0.55197,0.00018,26.45228]
[1776423022243,33.63,75260.27,1.5,0.55206,0.00018,26.4517]
[1776423024934,33.63,75254.68,1.5,0.55108,0.00018,26.45825]
[1776423026993,33.63,75245.92,1.5,0.54953,0.00018,26.46821]
[1776423030665,33.63,75244.66,1.5,0.54931,0.00018,26.46963]
[1776423030723,33.63,75244.66,1.5,0.54931,0.00018,26.46963]
[1776423030752,33.63,75244.66,1.5,0.54931,0.00018,26.46963]
[1776423030784,33.63,75244.66,1.5,0.54931,0.00018,26.46963]
[1776423030814,33.63,75244.66,1.5,0.54931,0.00018,26.46963]
[1776423030843,33.63,75244.66,1.5,0.54931,0.00018,26.46963]
[1776423030944,33.63,75244.68,1.5,0.54931,0.00018,26.4696]
[1776423033125,33.64,75231.77,1.5,0.54704,0.00018,26.48026]
[1776423035003,33.64,75231.74,1.5,0.54703,0.00018,26.48029]
[1776423037067,33.64,75241.7,1.5,0.54879,0.00018,26.46968]
[1776423038754,33.64,75243.13,1.5,0.54904,0.00018,26.46812]
[1776423039033,33.64,75243.13,1.5,0.54904,0.00018,26.46812]
[1776423044068,33.64,75240.42,1.5,0.54856,0.00018,26.47109]
[1776423047308,33.64,75245.08,1.5,0.54938,0.00018,26.46598]
[1776423047359,33.64,75248.97,1.5,0.55007,0.00018,26.46164]
[1776423047389,33.64,75248.97,1.5,0.55007,0.00018,26.46164]
[1776423047532,33.64,75248.97,1.5,0.55007,0.00018,26.46164]
[1776423048097,33.64,75248.97,1.5,0.55007,0.00018,26.46163]
[1776423053132,33.64,75249.56,1.5,0.55017,0.00018,26.46094]
[1776423057214,33.64,75258.28,1.5,0.55171,0.00018,26.45086]
[1776423057958,33.64,75258.28,1.5,0.55171,0.00018,26.45086]
[1776423058014,33.64,75258.28,1.5,0.55171,0.00018,26.45086]
[1776423058170,33.64,75258.28,1.5,0.55171,0.00018,26.45085]
[1776423063205,33.64,75261.28,1.5,0.55224,0.00018,26.4473]
[1776423068240,33.64,75263.03,1.5,0.55254,0.00018,26.4452]
[1776423073275,33.64,75267.17,1.5,0.55327,0.00018,26.44019]
[1776423073757,33.64,75267.17,1.5,0.55327,0.00018,26.44019]
[1776423074285,33.64,75267.2,1.5,0.55328,0.00018,26.44015]
[1776423079318,33.64,75270.24,1.5,0.55381,0.00018,26.43642]
[1776423084354,33.63,75272.0,1.5,0.55412,0.00018,26.43418]
[1776423089389,33.63,75271.39,1.5,0.55402,0.00018,26.43489]
[1776423094424,33.62,75276.09,1.5,0.55486,0.00018,26.42568]
[1776423099462,33.62,75276.88,1.5,0.55501,0.00018,26.42461]
[1776423104569,33.61,75276.05,1.5,0.55487,0.00018,26.42563]
[1776423104614,33.61,75276.05,1.5,0.55487,0.00018,26.42563]
[1776423105060,33.61,75277.87,1.5,0.55519,0.00018,26.42329]
[1776423109528,33.61,75282.6,1.5,0.55603,0.00018,26.41712]
[1776423113556,33.6,75277.64,1.5,0.55516,0.00018,26.42349]
[1776423116521,33.6,75277.5,1.5,0.55514,0.00018,26.42364]
[1776423116733,33.6,75279.48,1.5,0.55549,0.00018,26.42108]
[1776423122619,33.6,75277.18,1.5,0.55509,0.00018,26.42398]
[1776423126699,33.59,75261.98,1.5,0.55242,0.00018,26.44277]
[1776423128021,33.59,75261.98,1.5,0.55242,0.00018,26.44277]
[1776423128229,33.59,75261.44,1.5,0.55232,0.00018,26.44342]
[1776423129742,33.59,75255.59,1.5,0.55129,0.00018,26.45033]
[1776423134969,33.59,75251.23,1.5,0.55053,0.00018,26.45536]
[1776423140746,33.6,75246.14,1.5,0.54962,0.00018,26.46116]
[1776423144550,33.59,75245.52,1.5,0.54951,0.00018,26.46185]
[1776423144589,33.59,75245.52,1.5,0.54951,0.00018,26.46185]
[1776423145215,33.59,75245.52,1.5,0.54951,0.00018,26.46184]
[1776423150817,33.59,75245.05,1.5,0.54943,0.00018,26.46235]
[1776423155044,33.59,75245.07,1.5,0.54944,0.00018,26.45909]
[1776423155201,33.59,75245.31,1.5,0.54949,0.00018,26.45881]
[1776423160888,33.59,75247.71,1.5,0.54991,0.00018,26.4561]
[1776423165923,33.59,75248.31,1.5,0.55002,0.00018,26.45541]
[1776423171335,33.58,75251.89,1.5,0.55065,0.00018,26.45132]
[1776423177049,33.58,75255.46,1.5,0.55128,0.00018,26.44719]
[1776423177971,33.58,75255.46,1.5,0.55128,0.00018,26.44719]
[1776423178431,33.58,75254.61,1.5,0.55113,0.00018,26.44818]
[1776423184050,33.59,75261.49,1.5,0.55234,0.00018,26.44007]
[1776423187119,33.59,75267.37,1.5,0.55338,0.00018,26.43293]
[1776423193115,33.58,75270.82,1.5,0.55399,0.00018,26.4286]
[1776423196446,33.58,75281.67,1.5,0.5559,0.00018,26.41474]
[1776423197714,33.58,75284.82,1.5,0.55646,0.00018,26.41062]
[1776423197789,33.58,75284.82,1.5,0.55646,0.00018,26.41062]
[1776423200164,33.58,75279.02,1.5,0.55544,0.00018,26.41819]
[1776423205200,33.58,75279.15,1.5,0.55545,0.00018,26.41808]
[1776423207259,33.59,75289.59,1.5,0.55729,0.00018,26.40435]
[1776423211241,33.59,75293.54,1.5,0.55799,0.00018,26.3958]
[1776423215376,33.59,75300.4,1.5,0.55919,0.00018,26.38635]
[1776423221311,33.59,75299.41,1.5,0.55901,0.00018,26.38775]
[1776423226347,33.59,75299.84,1.5,0.55909,0.00018,26.38716]
[1776423231382,33.59,75300.01,1.5,0.55911,0.00018,26.38694]
[1776423236417,33.59,75304.26,1.5,0.55986,0.00018,26.38097]
[1776423241452,33.59,75303.68,1.5,0.55976,0.00018,26.38179]
[1776423245480,33.59,75308.69,1.5,0.56064,0.00018,26.37465]
[1776423250515,33.6,75305.47,1.5,0.56007,0.00018,26.37928]
[1776423255550,33.6,75301.38,1.5,0.55935,0.00018,26.38509]
[1776423260585,33.6,75301.55,1.5,0.55938,0.00018,26.38488]
[1776423264347,33.6,75301.64,1.5,0.55939,0.00018,26.38477]
[1776423264387,33.6,75301.68,1.5,0.5594,0.00018,26.38472]
[1776423269647,33.6,75302.06,1.5,0.55946,0.00018,26.38423]
[1776423274683,33.61,75298.17,1.5,0.55878,0.00018,26.38645]
[1776423279718,33.61,75299.33,1.5,0.55898,0.00018,26.38486]
[1776423284755,33.61,75300.67,1.5,0.55921,0.00018,26.38302]
[1776423291806,33.61,75301.77,1.5,0.5594,0.00018,26.38152]
[1776423294342,33.61,75301.77,1.5,0.5594,0.00018,26.38152]
[1776423294711,33.61,75303.05,1.5,0.55962,0.00018,26.37974]
[1776423294979,33.61,75303.05,1.5,0.55962,0.00018,26.37974]
[1776423304535,33.62,75297.99,1.5,0.55873,0.00018,26.38686]
[1776423304628,33.62,75298.13,1.5,0.55875,0.00018,26.38667]
[1776423305903,33.62,75298.13,1.5,0.55875,0.00018,26.38667]
[1776423310938,33.62,75301.05,1.5,0.55926,0.00018,26.38263]
[1776423315972,33.62,75300.97,1.5,0.55925,0.00018,26.38276]
[1776423321009,33.62,75302.01,1.5,0.55943,0.00018,26.38132]
[1776423326044,33.62,75305.65,1.5,0.56007,0.00018,26.37619]
[1776423331078,33.63,75305.43,1.5,0.56003,0.00018,26.37329]
[1776423337122,33.63,75305.7,1.5,0.56008,0.00018,26.37293]
[1776423342156,33.63,75308.45,1.5,0.56055,0.00018,26.36903]
[1776423347190,33.63,75310.9,1.5,0.56098,0.00018,26.36553]
[1776423352499,33.63,75312.95,1.5,0.56134,0.00018,26.36257]
[1776423356257,33.64,75319.12,1.5,0.56242,0.00018,26.3535]
[1776423361293,33.64,75318.98,1.5,0.56239,0.00018,26.35375]
[1776423366329,33.64,75318.21,1.5,0.56225,0.00018,26.35493]
[1776423371365,33.64,75312.54,1.5,0.56125,0.00018,26.36329]
[1776423372371,33.64,75303.54,1.5,0.55968,0.00018,26.37619]
[1776423375790,33.64,75299.84,1.5,0.55903,0.00018,26.38139]
[1776423375826,33.64,75299.84,1.5,0.55903,0.00018,26.38139]
[1776423376403,33.64,75299.6,1.5,0.55898,0.00018,26.38172]
[1776423377406,33.64,75291.42,1.5,0.55755,0.00018,26.39293]
[1776423378083,33.64,75291.42,1.5,0.55755,0.00018,26.39293]
[1776423384455,33.65,75288.51,1.5,0.55703,0.00018,26.39686]
[1776423389490,33.65,75292.69,1.5,0.55777,0.00018,26.39126]
[1776423394525,33.65,75294.1,1.5,0.55802,0.00018,26.38612]
[1776423399562,33.65,75295.52,1.5,0.55827,0.00018,26.38418]
[1776423404596,33.65,75297.83,1.5,0.55867,0.00018,26.381]
[1776423409711,33.65,75299.8,1.5,0.55902,0.00018,26.37826]
[1776423413659,33.65,75304.5,1.5,0.55984,0.00018,26.37167]
[1776423418735,33.65,75304.01,1.5,0.55976,0.00018,26.37236]
[1776423423915,33.65,75303.69,1.5,0.5597,0.00018,26.37282]
[1776423424768,33.65,75301.78,1.5,0.55937,0.00018,26.37548]
[1776423424873,33.65,75301.78,1.5,0.55937,0.00018,26.37548]
[1776423425743,33.64,75283.99,1.5,0.55625,0.00018,26.39959]
[1776423430778,33.64,75283.94,1.5,0.55624,0.00018,26.39962]
[1776423432484,33.64,75283.94,1.5,0.55624,0.00018,26.39962]
[1776423432694,33.64,75283.94,1.5,0.55624,0.00018,26.39962]
[1776423435796,33.64,75279.11,1.5,0.5554,0.00018,26.40584]
[1776423435949,33.64,75279.11,1.5,0.5554,0.00018,26.40584]
[1776423435989,33.64,75279.11,1.5,0.5554,0.00018,26.40584]
[1776423436134,33.64,75273.81,1.5,0.55447,0.00018,26.41258]
[1776423437829,33.64,75268.58,1.5,0.55355,0.00018,26.41907]
[1776423444515,33.63,75268.63,1.5,0.55356,0.00018,26.41895]
[1776423444617,33.63,75266.05,1.5,0.55311,0.00018,26.42209]
[1776423449914,33.63,75266.77,1.5,0.55324,0.00018,26.42123]
[1776423455044,33.63,75266.3,1.5,0.55316,0.00018,26.41858]
[1776423461998,33.64,75261.81,1.5,0.55236,0.00018,26.42405]
[1776423467120,33.64,75258.92,1.5,0.55185,0.00018,26.4275]
[1776423472855,33.64,75256.96,1.5,0.55151,0.00018,26.42984]
[1776423472859,33.64,75256.96,1.5,0.55151,0.00018,26.42984]
[1776423473161,33.64,75256.96,1.5,0.55151,0.00018,26.42984]
[1776423473163,33.64,75269.54,1.5,0.55372,0.00018,26.4147]
[1776423479167,33.64,75271.87,1.5,0.55412,0.00018,26.41184]
[1776423485166,33.65,75276.2,1.5,0.55488,0.00018,26.40642]
[1776423490196,33.64,75276.62,1.5,0.55496,0.00018,26.40585]
[1776423495232,33.64,75277.03,1.5,0.55503,0.00018,26.40529]
[1776423496571,33.64,75277.03,1.5,0.55503,0.00018,26.40529]
[1776423496630,33.64,75277.03,1.5,0.55503,0.00018,26.40529]
[1776423496657,33.64,75277.03,1.5,0.55503,0.00018,26.40529]
[1776423496686,33.64,75277.03,1.5,0.55503,0.00018,26.40529]
[1776423496788,33.64,75276.19,1.5,0.55489,0.00018,26.40635]
[1776423501275,33.64,75282.34,1.5,0.55597,0.00018,26.39842]
[1776423505303,33.64,75288.15,1.5,0.55699,0.00018,26.39078]
[1776423509387,33.64,75290.5,1.5,0.5574,0.00018,26.38765]
[1776423509449,33.64,75290.5,1.5,0.5574,0.00018,26.38765]
[1776423509665,33.64,75293.56,1.5,0.55794,0.00018,26.38351]
[1776423515374,33.64,75296.85,1.5,0.55852,0.00018,26.37578]
[1776423520407,33.64,75297.76,1.5,0.55868,0.00018,26.37453]
[1776423525443,33.64,75301.43,1.5,0.55932,0.00018,26.36943]
[1776423531313,33.64,75303.81,1.5,0.55974,0.00018,26.3661]
[1776423534200,33.64,75303.23,1.5,0.55964,0.00018,26.36693]
[1776423534338,33.64,75303.23,1.5,0.55964,0.00018,26.36693]
[1776423534508,33.64,75302.93,1.5,0.55958,0.00018,26.36736]
[1776423539540,33.64,75303.8,1.5,0.55974,0.00018,26.36615]
[1776423545583,33.65,75303.7,1.5,0.55972,0.00018,26.36631]
[1776423550617,33.65,75305.84,1.5,0.56009,0.00018,26.36329]
[1776423555765,33.65,75306.05,1.5,0.56013,0.00018,26.363]
[1776423561694,33.65,75305.26,1.5,0.55998,0.00018,26.36416]
[1776423564872,33.65,75303.2,1.5,0.55962,0.00018,26.36708]
[1776423565501,33.65,75304.07,1.5,0.55977,0.00018,26.36586]
[1776423565912,33.65,75304.03,1.5,0.55977,0.00018,26.36591]
[1776423566731,33.65,75306.68,1.5,0.56023,0.00018,26.36216]
[1776423568807,33.65,75306.35,1.5,0.56017,0.00018,26.36263]
[1776423568847,33.65,75307.68,1.5,0.56041,0.00018,26.36073]
[1776423572772,33.65,75312.65,1.5,0.56128,0.00018,26.35034]
[1776423575420,33.65,75312.84,1.5,0.56131,0.00018,26.35007]
[1776423575794,33.65,75312.98,1.5,0.56134,0.00018,26.34988]
[1776423576799,33.65,75302.11,1.5,0.55943,0.00018,26.36543]
[1776423581833,33.66,75297.99,1.5,0.55871,0.00018,26.37118]
[1776423583257,33.66,75298.03,1.5,0.55871,0.00018,26.37112]
[1776423589898,33.66,75298.04,1.5,0.55871,0.00018,26.37113]
[1776423594924,33.66,75298.64,1.5,0.55882,0.00018,26.37032]
[1776423600655,33.66,75298.0,1.5,0.5587,0.00018,26.37122]
[1776423603745,33.66,75293.72,1.5,0.55795,0.00018,26.37709]
[1776423603798,33.66,75293.72,1.5,0.55795,0.00018,26.37709]
[1776423604487,33.66,75285.45,1.5,0.5565,0.00018,26.38817]
[1776423604995,33.66,75285.45,1.5,0.5565,0.00018,26.38816]
[1776423606448,33.66,75285.45,1.5,0.5565,0.00018,26.38816]
[1776423606495,33.66,75285.45,1.5,0.5565,0.00018,26.38816]
[1776423606521,33.66,75285.45,1.5,0.5565,0.00018,26.38816]
[1776423606694,33.66,75285.45,1.5,0.5565,0.00018,26.38816]
[1776423606795,33.66,75283.85,1.5,0.55622,0.00018,26.39024]
[1776423612045,33.66,75283.34,1.5,0.55613,0.00018,26.39086]
[1776423617081,33.65,75286.3,1.5,0.55666,0.00018,26.38693]
[1776423622790,33.65,75286.62,1.5,0.55672,0.00018,26.38648]
[1776423627148,33.65,75281.48,1.5,0.55582,0.00018,26.39318]
[1776423632194,33.64,75280.66,1.5,0.55568,0.00018,26.39097]
[1776423632790,33.64,75280.66,1.5,0.55568,0.00018,26.39097]
[1776423632850,33.64,75280.66,1.5,0.55568,0.00018,26.39097]
[1776423632905,33.64,75265.5,1.5,0.55302,0.00018,26.40998]
[1776423634203,33.64,75260.63,1.5,0.55216,0.00018,26.41583]
[1776423638289,33.64,75267.57,1.5,0.55339,0.00018,26.40739]
[1776423644274,33.63,75269.35,1.5,0.55371,0.00018,26.40513]
[1776423649309,33.63,75268.79,1.5,0.55362,0.00018,26.40577]
[1776423654426,33.62,75271.51,1.5,0.5541,0.00018,26.40235]
[1776423654633,33.62,75284.26,1.5,0.55634,0.00018,26.38601]
[1776423655519,33.62,75291.62,1.5,0.55764,0.00018,26.37618]
[1776423656535,33.62,75291.62,1.5,0.55764,0.00018,26.37618]
[1776423656580,33.62,75291.62,1.5,0.55764,0.00018,26.37618]
[1776423656619,33.62,75295.05,1.5,0.55824,0.00018,26.37151]
[1776423658431,33.62,75295.74,1.5,0.55836,0.00018,26.37056]
[1776423663407,33.62,75285.68,1.5,0.5566,0.00018,26.38412]
[1776423664414,33.62,75283.84,1.5,0.55627,0.00018,26.38655]
[1776423669453,33.62,75285.73,1.5,0.5566,0.00018,26.38409]
[1776423672472,33.63,75291.05,1.5,0.55753,0.00018,26.37701]
[1776423677511,33.63,75294.13,1.5,0.55807,0.00018,26.37285]
[1776423680530,33.63,75299.88,1.5,0.55908,0.00018,26.36492]
[1776423681540,33.63,75305.63,1.5,0.56009,0.00018,26.35682]
[1776423686572,33.63,75306.46,1.5,0.56024,0.00018,26.35562]
[1776423691855,33.62,75305.66,1.5,0.5601,0.00018,26.35675]
[1776423691957,33.62,75299.89,1.5,0.55909,0.00018,26.36163]
[1776423693621,33.62,75289.19,1.5,0.55721,0.00018,26.37626]
[1776423694629,33.63,75288.19,1.5,0.55704,0.00018,26.3776]
[1776423696694,33.63,75287.32,1.5,0.55688,0.00018,26.37877]
[1776423696750,33.63,75287.32,1.5,0.55688,0.00018,26.37877]
[1776423696781,33.63,75285.42,1.5,0.55655,0.00018,26.3813]
[1776423697583,33.63,75285.42,1.5,0.55655,0.00018,26.3813]
[1776423697645,33.63,75285.42,1.5,0.55655,0.00018,26.3813]
[1776423697717,33.63,75284.47,1.5,0.55638,0.00018,26.38255]
[1776423703691,33.62,75283.43,1.5,0.55621,0.00018,26.38385]
[1776423708783,33.62,75280.2,1.5,0.55564,0.00018,26.38801]
[1776423709130,33.62,75280.2,1.5,0.55564,0.00018,26.38801]
[1776423710741,33.62,75295.46,1.5,0.55833,0.00018,26.36766]
[1776423713761,33.62,75302.08,1.5,0.55949,0.00018,26.35846]
[1776423718852,33.62,75297.6,1.5,0.5587,0.00018,26.36472]
[1776423724838,33.62,75296.28,1.5,0.55847,0.00018,26.36656]
[1776423729873,33.62,75296.57,1.5,0.55852,0.00018,26.36618]
[1776423734910,33.62,75296.42,1.5,0.55849,0.00018,26.36641]
[1776423739943,33.62,75295.13,1.5,0.55826,0.00018,26.3682]
[1776423744979,33.63,75294.18,1.5,0.55809,0.00018,26.36953]
[1776423750016,33.63,75292.4,1.5,0.55777,0.00018,26.37197]
[1776423755052,33.63,75291.03,1.5,0.55754,0.00018,26.37062]
[1776423759133,33.63,75293.99,1.5,0.55806,0.00018,26.3666]
[1776423760083,33.63,75297.1,1.5,0.5586,0.00018,26.36233]
[1776423761090,33.63,75304.43,1.5,0.55989,0.00018,26.35208]
[1776423767134,33.63,75305.28,1.5,0.56004,0.00018,26.35087]
[1776423773176,33.63,75306.33,1.5,0.56022,0.00018,26.34937]
[1776423778210,33.63,75308.66,1.5,0.56063,0.00018,26.34601]
[1776423781995,33.63,75321.57,1.5,0.5629,0.00018,26.32696]
[1776423782513,33.63,75321.57,1.5,0.5629,0.00018,26.32696]
[1776423782516,33.63,75321.57,1.5,0.5629,0.00018,26.32696]
[1776423782572,33.63,75321.57,1.5,0.5629,0.00018,26.32696]
[1776423782601,33.63,75321.57,1.5,0.5629,0.00018,26.32696]
[1776423782659,33.63,75321.57,1.5,0.5629,0.00018,26.32696]
[1776423782718,33.63,75321.57,1.5,0.5629,0.00018,26.32696]
[1776423782748,33.63,75321.57,1.5,0.5629,0.00018,26.32696]
[1776423782778,33.63,75321.57,1.5,0.5629,0.00018,26.32696]
[1776423782807,33.63,75321.57,1.5,0.5629,0.00018,26.32696]
[1776423782820,33.63,75330.53,1.5,0.56447,0.00018,26.31326]
[1776423783261,33.62,75330.53,1.5,0.56448,0.00018,26.31324]
[1776423784566,33.62,75330.53,1.5,0.56448,0.00018,26.31324]
[1776423784625,33.62,75330.53,1.5,0.56448,0.00018,26.31324]
[1776423784679,33.62,75340.95,1.5,0.5663,0.00018,26.29677]
[1776423789715,33.62,75340.35,1.5,0.56621,0.00018,26.29764]
[1776423795256,33.61,75337.48,1.5,0.56571,0.00018,26.3021]
[1776423799906,33.6,75331.52,1.5,0.56468,0.00018,26.31134]
[1776423805410,33.6,75335.02,1.5,0.56531,0.00018,26.30574]
[1776423810445,33.59,75338.26,1.5,0.56589,0.00018,26.30048]
[1776423811477,33.59,75354.18,1.5,0.56868,0.00018,26.27117]
[1776423812467,33.59,75354.18,1.5,0.56868,0.00018,26.27115]
[1776423814097,33.59,75347.24,1.5,0.56747,0.00018,26.28263]
[1776423818511,33.58,75352.94,1.5,0.56848,0.00018,26.27311]
[1776423823546,33.58,75356.6,1.5,0.56913,0.00018,26.26687]
[1776423828584,33.57,75354.77,1.5,0.56881,0.00018,26.26985]
[1776423833059,33.57,75368.51,1.5,0.57123,0.00017,26.24617]
[1776423834629,33.56,75362.97,1.5,0.57026,0.00018,26.25578]
[1776423838652,33.56,75370.14,1.5,0.57152,0.00017,26.24322]
[1776423842539,33.56,75373.84,1.5,0.57217,0.00017,26.23663]
[1776423842682,33.56,75374.54,1.5,0.57229,0.00017,26.23537]
[1776423847718,33.56,75372.79,1.5,0.57199,0.00017,26.23841]
[1776423848681,33.56,75372.79,1.5,0.57199,0.00017,26.23841]
[1776423848765,33.55,75369.7,1.5,0.57146,0.00017,26.24385]
[1776423851773,33.55,75363.59,1.5,0.57039,0.00018,26.25445]
[1776423853772,33.55,75372.71,1.5,0.57199,0.00017,26.23844]
[1776423858806,33.55,75374.12,1.5,0.57224,0.00017,26.23585]
[1776423863845,33.54,75374.45,1.5,0.57231,0.00017,26.23516]
[1776423869888,33.54,75375.21,1.5,0.57245,0.00017,26.23369]
[1776423872907,33.53,75367.1,1.5,0.57104,0.00018,26.24471]
[1776423873914,33.53,75355.23,1.5,0.56897,0.00018,26.26508]
[1776423878948,33.53,75353.95,1.5,0.56875,0.00018,26.26713]
[1776423886039,33.52,75354.8,1.5,0.56891,0.00018,26.26554]
[1776423892039,33.51,75356.32,1.5,0.56919,0.00018,26.26282]
[1776423898081,33.5,75356.29,1.5,0.5692,0.00018,26.26274]
[1776423903116,33.5,75357.39,1.5,0.5694,0.00018,26.26077]
[1776423909160,33.49,75356.47,1.5,0.56925,0.00018,26.2622]
[1776423915200,33.49,75359.96,1.5,0.56987,0.00018,26.25613]
[1776423920235,33.48,75360.07,1.5,0.5699,0.00018,26.25585]
[1776423922249,33.48,75368.43,1.5,0.57137,0.00018,26.24129]
[1776423927281,33.48,75372.67,1.5,0.57212,0.00018,26.23372]
[1776423932319,33.48,75374.53,1.5,0.57245,0.00018,26.22708]
[1776423937354,33.47,75375.12,1.5,0.57256,0.00018,26.22597]
[1776423942389,33.47,75375.84,1.5,0.57269,0.00018,26.22463]
[1776423943396,33.47,75365.59,1.5,0.5709,0.00018,26.24279]
[1776423948432,33.47,75355.92,1.5,0.5692,0.00018,26.25936]
[1776423953467,33.46,75357.45,1.5,0.56948,0.00018,26.25664]
[1776423960515,33.45,75360.68,1.5,0.57006,0.00018,26.25096]
[1776423965552,33.45,75361.29,1.5,0.57018,0.00018,26.2498]
[1776423970587,33.44,75363.08,1.5,0.5705,0.00018,26.24661]
[1776423974796,33.44,75364.94,1.5,0.57083,0.00018,26.24331]
[1776423975305,33.44,75363.96,1.5,0.57066,0.00018,26.245]
[1776423975776,33.44,75363.96,1.5,0.57066,0.00018,26.245]
[1776423975883,33.44,75363.96,1.5,0.57066,0.00018,26.245]
[1776423976035,33.44,75363.96,1.5,0.57066,0.00018,26.245]
[1776423976132,33.44,75363.96,1.5,0.57066,0.00018,26.245]
[1776423976169,33.44,75363.96,1.5,0.57066,0.00018,26.245]
[1776423976297,33.44,75363.96,1.5,0.57066,0.00018,26.245]
[1776423976307,33.44,75331.32,1.5,0.56492,0.00018,26.29913]
[1776423976358,33.44,75331.32,1.5,0.56492,0.00018,26.29913]
[1776423976518,33.44,75331.32,1.5,0.56492,0.00018,26.29913]
[1776423976680,33.44,75320.23,1.5,0.56297,0.00018,26.31627]
[1776423977645,33.44,75320.23,1.5,0.56297,0.00018,26.31626]
[1776423981033,33.44,75329.13,1.5,0.56454,0.00018,26.30253]
[1776423981908,33.44,75329.13,1.5,0.56454,0.00018,26.30253]
[1776423981979,33.44,75329.13,1.5,0.56454,0.00018,26.30253]
[1776423982009,33.44,75337.08,1.5,0.56594,0.00018,26.28989]
[1776423982680,33.43,75337.08,1.5,0.56595,0.00018,26.28986]
[1776423984912,33.4,75340.29,1.5,0.56656,0.00018,26.28409]
[1776423988728,33.37,75340.47,1.5,0.56664,0.00018,26.28326]
[1776423988955,33.37,75340.47,1.5,0.56664,0.00018,26.28326]
[1776423988999,33.37,75340.47,1.5,0.56664,0.00018,26.28326]
[1776423989292,33.37,75340.47,1.5,0.56664,0.00018,26.28326]
[1776423989159,33.37,75342.37,1.5,0.56698,0.00018,26.28014]
[1776423989399,33.37,75342.37,1.5,0.56698,0.00018,26.28014]
[1776423989729,33.37,75342.37,1.5,0.56698,0.00018,26.28013]
[1776423990997,33.37,75342.37,1.5,0.56698,0.00018,26.28013]
[1776423991068,33.37,75342.37,1.5,0.56698,0.00018,26.28013]
[1776423991249,33.37,75347.72,1.5,0.56793,0.00018,26.26802]
[1776423993159,33.37,75347.72,1.5,0.56793,0.00018,26.26801]
[1776423993260,33.37,75348.26,1.5,0.56803,0.00018,26.26709]
[1776423998792,33.36,75350.2,1.5,0.56838,0.00018,26.26374]
[1776424003830,33.36,75352.53,1.5,0.5688,0.00018,26.25973]
[1776424005842,33.36,75357.31,1.5,0.56964,0.00018,26.25155]
[1776424011885,33.35,75360.47,1.5,0.57021,0.00018,26.24602]
[1776424015962,33.35,75355.7,1.5,0.56937,0.00018,26.2542]
[1776424021954,33.35,75357.69,1.5,0.56973,0.00018,26.2507]
[1776424027039,33.34,75363.34,1.5,0.57073,0.00018,26.24082]
[1776424033032,33.34,75365.01,1.5,0.57103,0.00018,26.23783]
[1776424038249,33.34,75364.61,1.5,0.57096,0.00018,26.23849]
[1776424040392,33.34,75377.9,1.5,0.5733,0.00018,26.21464]
[1776424041088,33.34,75377.9,1.5,0.5733,0.00018,26.21464]
[1776424043422,33.34,75377.58,1.5,0.57325,0.00018,26.21522]
[1776424044358,33.34,75377.67,1.5,0.57326,0.00018,26.21506]
[1776424045301,33.34,75377.67,1.5,0.57326,0.00018,26.21506]
[1776424045362,33.34,75377.67,1.5,0.57326,0.00018,26.21506]
[1776424047179,33.34,75386.54,1.5,0.57482,0.00018,26.19867]
[1776424050255,33.34,75389.24,1.5,0.5753,0.00018,26.19361]
[1776424050665,33.34,75389.24,1.5,0.5753,0.00018,26.19361]
[1776424050730,33.34,75389.24,1.5,0.5753,0.00018,26.19361]
[1776424051161,33.34,75389.24,1.5,0.57531,0.00018,26.19033]
[1776424056193,33.34,75392.49,1.5,0.57588,0.00018,26.18414]
[1776424057904,33.34,75392.28,1.5,0.57584,0.00018,26.18454]
[1776424057970,33.34,75392.28,1.5,0.57584,0.00018,26.18454]
[1776424058210,33.34,75392.28,1.5,0.57584,0.00018,26.18454]
[1776424063242,33.34,75394.74,1.5,0.57628,0.00018,26.17985]
[1776424068155,33.34,75395.44,1.5,0.5764,0.00018,26.17849]
[1776424068276,33.34,75395.44,1.5,0.5764,0.00018,26.17849]
[1776424073312,33.33,75396.98,1.5,0.57667,0.00018,26.17551]
[1776424077590,33.33,75396.87,1.5,0.57666,0.00018,26.17569]
[1776424078350,33.33,75398.15,1.5,0.57688,0.00018,26.17322]
[1776424082380,33.33,75402.89,1.5,0.57772,0.00018,26.16397]
[1776424084391,33.33,75409.69,1.5,0.57891,0.00018,26.15054]
[1776424085159,33.33,75409.69,1.5,0.57891,0.00018,26.15054]
[1776424085161,33.33,75409.69,1.5,0.57891,0.00018,26.15054]
[1776424085399,33.33,75410.37,1.5,0.57903,0.00018,26.14916]
[1776424088419,33.33,75415.39,1.5,0.57992,0.00018,26.13904]
[1776424092447,33.32,75420.75,1.5,0.58087,0.00018,26.12804]
[1776424097482,33.32,75427.47,1.5,0.58205,0.00018,26.11402]
[1776424102518,33.31,75428.04,1.5,0.58217,0.00018,26.11269]
[1776424105586,33.31,75420.51,1.5,0.58085,0.00018,26.12817]
[1776424106532,33.31,75420.51,1.5,0.58085,0.00018,26.12817]
[1776424106631,33.31,75414.17,1.5,0.57974,0.00018,26.14099]
[1776424109805,33.31,75412.29,1.5,0.57941,0.00018,26.14474]
[1776424109907,33.31,75411.23,1.5,0.57923,0.00018,26.14681]
[1776424115656,33.3,75407.16,1.5,0.57854,0.00018,26.15149]
[1776424121654,33.29,75408.77,1.5,0.57883,0.00018,26.14813]
[1776424126690,33.29,75405.91,1.5,0.57834,0.00018,26.15366]
[1776424131724,33.28,75406.35,1.5,0.57843,0.00018,26.15265]
[1776424136314,33.28,75399.86,1.5,0.5773,0.00018,26.16528]
[1776424137767,33.28,75391.46,1.5,0.57582,0.00018,26.18141]
[1776424139060,33.28,75391.46,1.5,0.57582,0.00018,26.18141]
[1776424139125,33.28,75391.46,1.5,0.57582,0.00018,26.18141]
[1776424139155,33.28,75375.61,1.5,0.57303,0.00018,26.21089]
[1776424140214,33.28,75375.61,1.5,0.57303,0.00018,26.21089]
[1776424143904,33.27,75375.29,1.5,0.57298,0.00018,26.21141]
[1776424144491,33.27,75364.21,1.5,0.57102,0.00018,26.23128]
[1776424147944,33.27,75368.96,1.5,0.57186,0.00018,26.22285]
[1776424150858,33.27,75373.78,1.5,0.57271,0.00018,26.21418]
[1776424153910,33.27,75383.27,1.5,0.57439,0.00018,26.1967]
[1776424155712,33.27,75383.27,1.5,0.57439,0.00018,26.19668]
[1776424155732,33.27,75383.27,1.5,0.57439,0.00018,26.19668]
[1776424156127,33.27,75384.92,1.5,0.57468,0.00018,26.19359]
[1776424156892,33.27,75384.92,1.5,0.57468,0.00018,26.19359]
[1776424156957,33.27,75384.92,1.5,0.57468,0.00018,26.19359]
[1776424157371,33.27,75384.92,1.5,0.57468,0.00018,26.19359]
[1776424157385,33.27,75384.92,1.5,0.57468,0.00018,26.19358]
[1776424157865,33.27,75384.92,1.5,0.57468,0.00018,26.19358]
[1776424158117,33.27,75384.92,1.5,0.57468,0.00018,26.19358]
[1776424158185,33.27,75403.33,1.5,0.57792,0.00018,26.15827]
[1776424159278,33.27,75403.33,1.5,0.57792,0.00018,26.15827]
[1776424159339,33.27,75400.65,1.5,0.57745,0.00018,26.16347]
[1776424159863,33.27,75400.65,1.5,0.57745,0.00018,26.16347]
[1776424159913,33.27,75400.65,1.5,0.57745,0.00018,26.16347]
[1776424159941,33.27,75400.65,1.5,0.57745,0.00018,26.16347]
[1776424160223,33.27,75399.71,1.5,0.57729,0.00018,26.16527]
[1776424162766,33.27,75398.95,1.5,0.57716,0.00018,26.16671]
[1776424162821,33.27,75398.95,1.5,0.57716,0.00018,26.16671]
[1776424162954,33.26,75398.95,1.5,0.57717,0.00018,26.16664]
[1776424166018,33.26,75394.21,1.5,0.57634,0.00018,26.17569]
[1776424169331,33.25,75387.46,1.5,0.57516,0.00018,26.18842]
[1776424172019,33.25,75385.96,1.5,0.57491,0.00018,26.18785]
[1776424173024,33.25,75391.23,1.5,0.57584,0.00018,26.17783]
[1776424174031,33.25,75396.28,1.5,0.57674,0.00018,26.1681]
[1776424179066,33.24,75400.41,1.5,0.57748,0.00018,26.15993]
[1776424184102,33.24,75403.53,1.5,0.57803,0.00018,26.15377]
[1776424189163,33.24,75404.96,1.5,0.57828,0.00018,26.1509]
[1776424191202,33.24,75404.96,1.5,0.57828,0.00018,26.1509]
[1776424191318,33.24,75407.39,1.5,0.57871,0.00018,26.14606]
[1776424192162,33.24,75407.39,1.5,0.57871,0.00018,26.14606]
[1776424192218,33.24,75406.24,1.5,0.57851,0.00018,26.14834]
[1776424195210,33.23,75399.3,1.5,0.57729,0.00018,26.16197]
[1776424200262,33.23,75401.88,1.5,0.57775,0.00018,26.15692]
[1776424201260,33.23,75395.58,1.5,0.57664,0.00018,26.16917]
[1776424203273,33.23,75394.15,1.5,0.57639,0.00018,26.17188]
[1776424208306,33.23,75397.23,1.5,0.57693,0.00018,26.1659]
[1776424213345,33.23,75397.65,1.5,0.57701,0.00018,26.16505]
[1776424219385,33.23,75399.08,1.5,0.57727,0.00018,26.1622]
[1776424221399,33.23,75394.49,1.5,0.57646,0.00018,26.17107]
[1776424225677,33.22,75393.23,1.5,0.57624,0.00018,26.17345]
[1776424225705,33.22,75393.23,1.5,0.57624,0.00018,26.17345]
[1776424226442,33.22,75387.95,1.5,0.57531,0.00018,26.1835]
[1776424229459,33.22,75383.12,1.5,0.57446,0.00018,26.19253]
[1776424230348,33.22,75383.12,1.5,0.57446,0.00018,26.19253]
[1776424230436,33.22,75383.12,1.5,0.57446,0.00018,26.19253]
[1776424230496,33.22,75383.12,1.5,0.57446,0.00018,26.19253]
[1776424230528,33.22,75383.12,1.5,0.57446,0.00018,26.19253]
[1776424230557,33.22,75383.12,1.5,0.57446,0.00018,26.19253]
[1776424230587,33.22,75383.12,1.5,0.57446,0.00018,26.19253]
[1776424230537,33.22,75376.26,1.5,0.57325,0.00018,26.2052]
[1776424230617,33.22,75376.26,1.5,0.57325,0.00018,26.2052]
[1776424230676,33.22,75376.26,1.5,0.57325,0.00018,26.2052]
[1776424230706,33.22,75376.26,1.5,0.57325,0.00018,26.2052]
[1776424230765,33.22,75376.26,1.5,0.57325,0.00018,26.2052]
[1776424236516,33.21,75378.77,1.5,0.57371,0.00018,26.19718]
[1776424241543,33.21,75377.58,1.5,0.57351,0.00018,26.19928]
[1776424245693,33.21,75377.26,1.5,0.57346,0.00018,26.19983]
[1776424251613,33.2,75379.3,1.5,0.57383,0.00018,26.19592]
[1776424252744,33.2,75380.8,1.5,0.5741,0.00018,26.19313]
[1776424254634,33.2,75373.48,1.5,0.5728,0.00018,26.20657]
[1776424256656,33.2,75367.63,1.5,0.57177,0.00018,26.21713]
[1776424261685,33.2,75367.94,1.5,0.57182,0.00018,26.21659]
[1776424266719,33.2,75370.36,1.5,0.57225,0.00018,26.2122]
[1776424271754,33.2,75369.62,1.5,0.57213,0.00018,26.21343]
[1776424276561,33.19,75369.81,1.5,0.57217,0.00018,26.21301]
[1776424277002,33.19,75370.14,1.5,0.57223,0.00018,26.2124]
[1776424277004,33.19,75370.14,1.5,0.57223,0.00018,26.2124]
[1776424277237,33.19,75368.71,1.5,0.57198,0.00018,26.21495]
[1776424281824,33.19,75363.09,1.5,0.57098,0.00018,26.225]
[1776424286859,33.19,75360.54,1.5,0.57053,0.00018,26.2295]
[1776424291894,33.19,75359.8,1.5,0.5704,0.00018,26.22756]
[1776424293385,33.19,75359.8,1.5,0.5704,0.00018,26.22756]
[1776424293480,33.19,75362.12,1.5,0.57082,0.00018,26.22349]
[1776424298541,33.19,75371.38,1.5,0.57245,0.00018,26.20694]
[1776424298943,33.19,75371.38,1.5,0.57246,0.00018,26.20693]
[1776424301529,33.19,75365.82,1.5,0.57147,0.00018,26.21689]
[1776424301993,33.19,75365.82,1.5,0.57147,0.00018,26.21689]
[1776424302064,33.19,75365.82,1.5,0.57147,0.00018,26.21689]
[1776424302166,33.19,75352.04,1.5,0.56903,0.00018,26.24095]
[1776424303603,33.19,75349.21,1.5,0.56853,0.00018,26.24577]
[1776424304584,33.19,75349.21,1.5,0.56853,0.00018,26.24577]
[1776424304613,33.19,75349.21,1.5,0.56853,0.00018,26.24577]
[1776424304621,33.19,75348.27,1.5,0.56836,0.00018,26.24736]
[1776424307490,33.19,75348.22,1.5,0.56835,0.00018,26.24745]
[1776424307565,33.19,75348.22,1.5,0.56835,0.00018,26.24745]
[1776424307591,33.19,75348.22,1.5,0.56835,0.00018,26.24745]
[1776424307693,33.19,75347.31,1.5,0.56819,0.00018,26.24899]
[1776424307705,33.19,75347.31,1.5,0.56819,0.00018,26.24899]
[1776424307734,33.19,75347.31,1.5,0.56819,0.00018,26.24899]
[1776424307763,33.19,75347.31,1.5,0.56819,0.00018,26.24899]
[1776424308016,33.19,75346.69,1.5,0.56808,0.00018,26.25003]
[1776424313669,33.19,75347.19,1.5,0.56817,0.00018,26.2492]
[1776424318086,33.19,75338.42,1.5,0.56662,0.00018,26.26378]
[1776424323111,33.19,75337.27,1.5,0.56641,0.00018,26.26564]
[1776424328156,33.19,75334.62,1.5,0.56594,0.00018,26.26993]
[1776424330744,33.19,75332.05,1.5,0.56549,0.00018,26.27407]
[1776424331167,33.19,75331.72,1.5,0.56543,0.00018,26.27459]
[1776424336201,33.19,75332.11,1.5,0.5655,0.00018,26.27393]
[1776424337339,33.19,75332.11,1.5,0.5655,0.00018,26.27393]
[1776424337375,33.19,75332.15,1.5,0.56551,0.00018,26.27386]
[1776424341236,33.18,75336.87,1.5,0.56635,0.00018,26.2662]
[1776424346253,33.18,75337.56,1.5,0.56647,0.00018,26.26506]
[1776424352315,33.18,75338.45,1.5,0.56664,0.00018,26.26032]
[1776424358366,33.18,75340.55,1.5,0.56702,0.00018,26.25685]
[1776424361112,33.18,75340.55,1.5,0.56702,0.00018,26.25684]
[1776424361213,33.18,75342.44,1.5,0.56735,0.00018,26.25371]
[1776424363681,33.18,75342.44,1.5,0.56735,0.00018,26.25371]
[1776424363682,33.18,75342.44,1.5,0.56735,0.00018,26.25371]
[1776424364202,33.18,75342.44,1.5,0.56735,0.00018,26.25371]
[1776424364303,33.18,75342.44,1.5,0.56735,0.00018,26.25371]
[1776424369625,33.18,75344.81,1.5,0.56777,0.00018,26.24975]
[1776424370248,33.18,75344.81,1.5,0.56777,0.00018,26.24974]
[1776424370440,33.18,75344.81,1.5,0.56777,0.00018,26.24974]
[1776424372789,33.18,75346.25,1.5,0.56803,0.00018,26.24732]
[1776424373138,33.18,75346.25,1.5,0.56803,0.00018,26.24732]
[1776424378731,33.18,75346.95,1.5,0.56815,0.00018,26.24614]
[1776424380282,33.18,75347.12,1.5,0.56818,0.00018,26.24585]
[1776424380511,33.18,75347.23,1.5,0.5682,0.00018,26.24566]
[1776424381484,33.18,75347.23,1.5,0.5682,0.00018,26.24566]
[1776424381544,33.18,75347.23,1.5,0.5682,0.00018,26.24566]
[1776424381570,33.18,75328.23,1.5,0.56483,0.00018,26.27677]
[1776424382524,33.18,75328.23,1.5,0.56483,0.00018,26.27676]
[1776424383533,33.18,75322.49,1.5,0.56381,0.00018,26.28577]
[1776424385547,33.18,75317.92,1.5,0.563,0.00018,26.2928]
[1776424387205,33.18,75318.0,1.5,0.56302,0.00018,26.29266]
[1776424387274,33.18,75318.0,1.5,0.56302,0.00018,26.29266]
[1776424387559,33.17,75317.72,1.5,0.56297,0.00018,26.29307]
[1776424392595,33.17,75319.68,1.5,0.56333,0.00018,26.28997]
[1776424397629,33.16,75320.13,1.5,0.56342,0.00018,26.28919]
[1776424398648,33.16,75325.14,1.5,0.56431,0.00018,26.28135]
[1776424403671,33.16,75326.86,1.5,0.56462,0.00018,26.27859]
[1776424407701,33.16,75331.84,1.5,0.56551,0.00018,26.2706]
[1776424412735,33.15,75330.42,1.5,0.56527,0.00018,26.26957]
[1776424417771,33.15,75329.34,1.5,0.56508,0.00018,26.27125]
[1776424422806,33.15,75328.98,1.5,0.56502,0.00018,26.27178]
[1776424428013,33.15,75330.33,1.5,0.56526,0.00018,26.26959]
[1776424429196,33.15,75336.82,1.5,0.56642,0.00018,26.25905]
[1776424431453,33.15,75338.75,1.5,0.56676,0.00018,26.25588]
[1776424431554,33.15,75343.4,1.5,0.56759,0.00018,26.24816]
[1776424436903,33.15,75345.45,1.5,0.56795,0.00018,26.24473]
[1776424441938,33.15,75345.39,1.5,0.56794,0.00018,26.24483]
[1776424446975,33.15,75345.29,1.5,0.56792,0.00018,26.245]
[1776424452015,33.15,75346.57,1.5,0.56815,0.00018,26.24284]
[1776424457044,33.15,75348.27,1.5,0.56845,0.00018,26.23996]
[1776424462249,33.15,75348.84,1.5,0.56856,0.00018,26.239]
[1776424468123,33.14,75351.38,1.5,0.56901,0.00018,26.23464]
[1776424473159,33.14,75351.3,1.5,0.569,0.00018,26.23151]
[1776424479211,33.14,75350.38,1.5,0.56884,0.00018,26.23306]
[1776424485242,33.14,75351.43,1.5,0.56903,0.00018,26.23125]
[1776424491837,33.14,75351.71,1.5,0.56908,0.00018,26.23076]
[1776424495876,33.14,75351.71,1.5,0.56908,0.00018,26.23075]
[1776424496319,33.14,75351.69,1.5,0.56908,0.00018,26.23079]
[1776424498877,33.14,75346.98,1.5,0.56824,0.00018,26.23881]
[1776424499351,33.14,75337.23,1.5,0.56651,0.00018,26.25504]
[1776424501356,33.14,75333.22,1.5,0.5658,0.00018,26.26155]
[1776424504916,33.14,75336.21,1.5,0.56633,0.00018,26.25667]
[1776424510417,33.14,75340.85,1.5,0.56716,0.00018,26.249]
[1776424515586,33.14,75344.02,1.5,0.56772,0.00018,26.24369]
[1776424515642,33.14,75344.02,1.5,0.56772,0.00018,26.24369]
[1776424515687,33.14,75344.67,1.5,0.56784,0.00018,26.24259]
[1776424517309,33.14,75344.67,1.5,0.56784,0.00018,26.24259]
[1776424517467,33.14,75347.75,1.5,0.56839,0.00018,26.23739]
[1776424519508,33.14,75378.48,1.5,0.57384,0.00018,26.18283]
[1776424519987,33.14,75378.48,1.5,0.57384,0.00018,26.18283]
[1776424520197,33.14,75378.48,1.5,0.57384,0.00018,26.18283]
[1776424520570,33.14,75378.48,1.5,0.57384,0.00018,26.18283]
[1776424520699,33.14,75378.48,1.5,0.57384,0.00018,26.18283]
[1776424520883,33.14,75378.48,1.5,0.57384,0.00018,26.18283]
[1776424520906,33.13,75384.83,1.5,0.57497,0.00018,26.17092]
[1776424521015,33.13,75384.83,1.5,0.57497,0.00018,26.17092]
[1776424521239,33.13,75384.83,1.5,0.57497,0.00018,26.17092]
[1776424521790,33.13,75384.83,1.5,0.57497,0.00018,26.17092]
[1776424521912,33.13,75384.83,1.5,0.57497,0.00018,26.17092]
[1776424521892,33.13,75377.48,1.5,0.57367,0.00018,26.18463]
[1776424522076,33.13,75377.48,1.5,0.57367,0.00018,26.18463]
[1776424522106,33.13,75377.48,1.5,0.57367,0.00018,26.18463]
[1776424522842,33.13,75377.48,1.5,0.57367,0.00018,26.18463]
[1776424522895,33.13,75377.48,1.5,0.57367,0.00018,26.18463]
[1776424522901,33.13,75375.31,1.5,0.57329,0.00018,26.18858]
[1776424528554,33.12,75373.08,1.5,0.57291,0.00018,26.19238]
[1776424529022,33.12,75373.08,1.5,0.57291,0.00018,26.19238]
[1776424529087,33.12,75373.08,1.5,0.57291,0.00018,26.19238]
[1776424529570,33.12,75371.01,1.5,0.57255,0.00018,26.19611]
[1776424534598,33.11,75371.36,1.5,0.57264,0.00018,26.19199]
[1776424539056,33.08,75375.5,1.5,0.57341,0.00018,26.18391]
[1776424539643,33.07,75376.95,1.5,0.5737,0.00018,26.18086]
[1776424543662,33.02,75369.77,1.5,0.57251,0.00018,26.19303]
[1776424548697,33.01,75372.51,1.5,0.57301,0.00018,26.18783]
[1776424553734,33.01,75371.99,1.5,0.57293,0.00018,26.18862]
[1776424558770,33.0,75373.64,1.5,0.57324,0.00018,26.18542]
[1776424561800,33.0,75380.61,1.5,0.57449,0.00018,26.17232]
[1776424563805,32.99,75388.7,1.5,0.57593,0.00018,26.15685]
[1776424567836,32.99,75384.15,1.5,0.57513,0.00018,26.16548]
[1776424573876,32.98,75381.44,1.5,0.57466,0.00018,26.17044]
[1776424579933,32.97,75383.92,1.5,0.57511,0.00018,26.16555]
[1776424584953,32.97,75386.11,1.5,0.57552,0.00018,26.16122]
[1776424590996,32.96,75387.46,1.5,0.57577,0.00018,26.15844]
[1776424596031,32.95,75387.38,1.5,0.57578,0.00018,26.15516]
[1776424601066,32.95,75389.65,1.5,0.57619,0.00018,26.15061]
[1776424608115,32.94,75389.98,1.5,0.57627,0.00018,26.14975]
[1776424615164,32.93,75385.43,1.5,0.57548,0.00018,26.15829]
[1776424620215,32.92,75384.11,1.5,0.57526,0.00018,26.16065]
[1776424623221,32.92,75389.61,1.5,0.57624,0.00018,26.14995]
[1776424628255,32.91,75388.12,1.5,0.57599,0.00018,26.1527]
[1776424633290,32.91,75391.1,1.5,0.57653,0.00018,26.14677]
[1776424638326,32.9,75393.47,1.5,0.57697,0.00018,26.142]
[1776424643360,32.9,75397.26,1.5,0.57765,0.00018,26.13438]
[1776424646599,32.89,75398.89,1.5,0.57794,0.00018,26.13111]
[1776424646710,32.89,75398.89,1.5,0.57794,0.00018,26.13111]
[1776424646811,32.89,75407.64,1.5,0.57951,0.00018,26.11343]
[1776424649978,32.89,75405.8,1.5,0.57918,0.00018,26.11712]
[1776424655101,32.89,75407.53,1.5,0.5795,0.00018,26.11031]
[1776424660501,32.89,75406.2,1.5,0.57926,0.00018,26.11305]
[1776424665515,32.89,75405.64,1.5,0.57916,0.00018,26.11422]
[1776424670571,32.89,75407.01,1.5,0.5794,0.00018,26.11148]
[1776424675586,32.9,75407.72,1.5,0.57952,0.00018,26.11009]
[1776424677600,32.9,75414.67,1.5,0.58075,0.00018,26.09582]
[1776424684649,32.91,75412.31,1.5,0.58031,0.00018,26.10098]
[1776424689684,32.91,75409.21,1.5,0.57975,0.00018,26.10748]
[1776424690681,32.91,75409.21,1.5,0.57975,0.00018,26.10748]
[1776424690698,32.91,75409.21,1.5,0.57975,0.00018,26.10748]
[1776424690713,32.91,75413.37,1.5,0.58049,0.00018,26.09897]
[1776424693344,32.92,75414.53,1.5,0.58069,0.00018,26.09663]
[1776424693712,32.92,75415.4,1.5,0.58085,0.00018,26.09483]
[1776424694720,32.92,75422.8,1.5,0.58216,0.00018,26.07932]
[1776424695726,32.91,75427.4,1.5,0.58298,0.00018,26.0695]
[1776424700783,32.91,75435.02,1.5,0.58434,0.00018,26.05291]
[1776424705796,32.91,75439.63,1.5,0.58516,0.00018,26.04274]
[1776424707093,32.91,75449.41,1.5,0.5869,0.00018,26.02094]
[1776424707786,32.91,75449.41,1.5,0.5869,0.00018,26.02094]
[1776424707876,32.91,75449.41,1.5,0.5869,0.00018,26.02094]
[1776424707946,32.91,75447.28,1.5,0.58652,0.00018,26.02573]
[1776424708821,32.91,75447.28,1.5,0.58652,0.00018,26.02573]
[1776424709378,32.91,75447.28,1.5,0.58652,0.00018,26.02573]
[1776424709419,32.91,75447.28,1.5,0.58652,0.00018,26.02573]
[1776424709830,32.91,75447.09,1.5,0.58649,0.00018,26.02613]
[1776424710858,32.91,75451.64,1.5,0.5873,0.00018,26.01585]
[1776424715866,32.9,75448.0,1.5,0.58667,0.00018,26.02064]
[1776424720929,32.9,75447.46,1.5,0.58659,0.00018,26.0217]
[1776424725936,32.89,75447.11,1.5,0.58653,0.00018,26.02232]
[1776424730999,32.89,75455.98,1.5,0.58812,0.00018,26.00205]
[1776424731251,32.89,75455.98,1.5,0.58812,0.00018,26.00205]
[1776424731978,32.89,75455.98,1.5,0.58812,0.00018,26.00202]
[1776424737015,32.88,75456.73,1.5,0.58827,0.00018,26.00004]
[1776424742052,32.87,75454.8,1.5,0.58795,0.00018,26.00412]
[1776424747086,32.86,75455.1,1.5,0.58803,0.00018,26.00309]
[1776424748094,32.86,75461.7,1.5,0.5892,0.00018,25.9878]
[1776424751237,32.85,75468.49,1.5,0.59041,0.00018,25.97177]
[1776424751461,32.85,75468.49,1.5,0.59041,0.00018,25.97177]
[1776424752127,32.85,75468.49,1.5,0.59042,0.00018,25.97165]
[1776424753134,32.85,75476.07,1.5,0.59177,0.00018,25.95351]
[1776424753535,32.85,75476.07,1.5,0.59177,0.00018,25.95351]
[1776424753621,32.85,75476.07,1.5,0.59177,0.00018,25.95351]
[1776424754769,32.85,75477.83,1.5,0.59208,0.00018,25.94923]
[1776424754836,32.85,75477.83,1.5,0.59208,0.00018,25.94923]
[1776424754867,32.85,75477.83,1.5,0.59208,0.00018,25.94923]
[1776424754925,32.85,75477.83,1.5,0.59208,0.00018,25.94923]
[1776424755153,32.85,75477.95,1.5,0.5921,0.00018,25.94889]
[1776424757510,32.84,75481.27,1.5,0.5927,0.00018,25.94078]
[1776424757573,32.84,75481.27,1.5,0.5927,0.00018,25.94078]
[1776424758104,32.84,75481.27,1.5,0.5927,0.00018,25.94078]
[1776424758178,32.84,75487.77,1.5,0.59385,0.00018,25.92486]
[1776424758553,32.84,75487.77,1.5,0.59385,0.00018,25.92486]
[1776424759183,32.84,75485.35,1.5,0.59342,0.00018,25.93076]
[1776424763298,32.84,75486.36,1.5,0.59361,0.00018,25.9282]
[1776424763705,32.84,75486.36,1.5,0.59361,0.00018,25.9282]
[1776424766752,32.84,75488.76,1.5,0.59403,0.00018,25.92231]
[1776424767240,32.84,75488.23,1.5,0.59394,0.00018,25.92362]
[1776424771374,32.84,75485.46,1.5,0.59345,0.00018,25.92717]
[1776424771424,32.84,75485.46,1.5,0.59345,0.00018,25.92717]
[1776424772276,32.84,75468.72,1.5,0.59049,0.00018,25.96749]
[1776424773038,32.84,75468.72,1.5,0.59049,0.00018,25.96749]
[1776424773141,32.84,75468.72,1.5,0.59049,0.00018,25.96749]
[1776424773242,32.84,75468.72,1.5,0.59049,0.00018,25.96749]
[1776424773290,32.84,75464.05,1.5,0.58966,0.00018,25.97851]
[1776424773440,32.84,75464.05,1.5,0.58966,0.00018,25.97851]
[1776424773458,32.84,75464.05,1.5,0.58966,0.00018,25.97851]
[1776424773488,32.84,75464.05,1.5,0.58966,0.00018,25.97851]
[1776424773540,32.84,75464.05,1.5,0.58966,0.00018,25.97851]
[1776424773638,32.84,75464.05,1.5,0.58966,0.00018,25.97851]
[1776424773665,32.84,75464.05,1.5,0.58966,0.00018,25.97851]
[1776424773703,32.84,75464.05,1.5,0.58966,0.00018,25.97851]
[1776424774290,32.83,75445.68,1.5,0.58642,0.00018,26.02028]
[1776424775297,32.83,75452.63,1.5,0.58766,0.00018,26.00456]
[1776424776072,32.83,75452.63,1.5,0.58766,0.00018,26.00456]
[1776424776131,32.83,75452.63,1.5,0.58766,0.00018,26.00456]
[1776424776139,32.83,75451.79,1.5,0.58751,0.00018,26.0065]
[1776424781359,32.84,75441.1,1.5,0.5856,0.00018,26.03063]
[1776424782350,32.84,75441.1,1.5,0.5856,0.00018,26.03064]
[1776424789397,32.84,75441.64,1.5,0.5857,0.00018,26.02939]
[1776424794431,32.83,75446.21,1.5,0.58651,0.00018,26.01914]
[1776424800000,32.83,75443.61,1.5,0.58605,0.00018,26.02495]
[1776424802220,32.83,75440.26,1.5,0.58546,0.00018,26.03239]
[1776424802247,32.83,75434.89,1.5,0.58451,0.00018,26.04422]
[1776424803497,32.83,75425.02,1.5,0.58275,0.00018,26.06558]
[1776424804529,32.83,75417.07,1.5,0.58133,0.00018,26.08243]
[1776424805833,32.83,75417.07,1.5,0.58133,0.00018,26.08243]
[1776424806219,32.83,75417.07,1.5,0.58133,0.00018,26.08243]
[1776424807524,32.83,75423.52,1.5,0.58248,0.00018,26.06883]
[1776424812561,32.84,75424.71,1.5,0.58269,0.00018,26.06632]
[1776424814573,32.84,75418.51,1.5,0.58158,0.00018,26.07948]
[1776424817201,32.84,75418.0,1.5,0.58149,0.00018,26.08057]
[1776424817224,32.84,75416.09,1.5,0.58115,0.00018,26.0846]
[1776424822628,32.84,75419.71,1.5,0.58179,0.00018,26.07708]
[1776424827875,32.84,75422.77,1.5,0.58233,0.00018,26.07065]
[1776424827976,32.84,75416.97,1.5,0.5813,0.00018,26.0829]
[1776424833706,32.84,75414.17,1.5,0.5808,0.00018,26.08549]
[1776424836727,32.84,75409.61,1.5,0.57999,0.00018,26.09495]
[1776424840756,32.85,75418.21,1.5,0.58152,0.00018,26.07714]
[1776424841785,32.85,75424.43,1.5,0.58262,0.00018,26.06398]
[1776424843390,32.85,75424.43,1.5,0.58262,0.00018,26.064]
[1776424843777,32.85,75428.69,1.5,0.58338,0.00018,26.05487]
[1776424848812,32.85,75428.78,1.5,0.58339,0.00018,26.0547]
[1776424853847,32.85,75428.44,1.5,0.58333,0.00018,26.05544]
[1776424855884,32.85,75428.48,1.5,0.58334,0.00018,26.05536]
[1776424855966,32.85,75428.38,1.5,0.58332,0.00018,26.05558]
[1776424857274,32.85,75433.92,1.5,0.58431,0.00018,26.04357]
[1776424863204,32.85,75434.47,1.5,0.5844,0.00018,26.04235]
[1776424868760,32.85,75431.24,1.5,0.58383,0.00018,26.04934]
[1776424869962,32.85,75435.93,1.5,0.58467,0.00018,26.0391]
[1776424871997,32.85,75451.19,1.5,0.58738,0.00018,26.005]
[1776424872991,32.85,75451.19,1.5,0.58738,0.00018,26.00499]
[1776424874353,32.85,75465.98,1.5,0.59,0.00018,25.97081]
[1776424876358,32.85,75465.98,1.5,0.59,0.00018,25.97081]
[1776424876012,32.84,75474.24,1.5,0.59147,0.00018,25.95119]
[1776424876434,32.84,75474.24,1.5,0.59147,0.00018,25.95119]
[1776424877119,32.84,75477.62,1.5,0.59207,0.00018,25.94302]
[1776424879029,32.84,75471.66,1.5,0.59102,0.00018,25.95721]
[1776424880605,32.84,75471.43,1.5,0.59098,0.00018,25.9577]
[1776424881043,32.84,75469.61,1.5,0.59066,0.00018,25.96197]
[1776424886314,32.83,75469.87,1.5,0.59073,0.00018,25.96113]
[1776424892120,32.82,75467.32,1.5,0.59031,0.00018,25.96349]
[1776424897188,32.81,75468.09,1.5,0.59046,0.00018,25.96135]
[1776424902191,32.81,75472.82,1.5,0.59132,0.00018,25.94983]
[1776424905572,32.8,75474.39,1.5,0.59161,0.00018,25.94592]
[1776424905590,32.8,75474.39,1.5,0.59161,0.00018,25.94592]
[1776424907258,32.8,75482.81,1.5,0.59311,0.00018,25.92544]
[1776424910576,32.8,75478.55,1.5,0.59235,0.00018,25.93585]
[1776424910594,32.8,75478.55,1.5,0.59235,0.00018,25.93585]
[1776424915282,32.8,75474.14,1.5,0.59156,0.00018,25.94658]
[1776424920317,32.81,75472.9,1.5,0.59133,0.00018,25.94966]
[1776424921251,32.81,75472.9,1.5,0.59133,0.00018,25.94966]
[1776424921353,32.81,75482.49,1.5,0.59303,0.00018,25.92652]
[1776424923341,32.81,75485.83,1.5,0.59362,0.00018,25.91838]
[1776424928374,32.81,75486.42,1.5,0.59372,0.00018,25.91696]
[1776424933409,32.81,75485.31,1.5,0.59352,0.00018,25.91972]
[1776424938443,32.81,75483.77,1.5,0.59325,0.00018,25.92353]
[1776424943478,32.81,75482.84,1.5,0.59308,0.00018,25.92583]
[1776424947538,32.81,75467.77,1.5,0.59041,0.00018,25.96208]
[1776424949412,32.81,75467.77,1.5,0.59041,0.00018,25.96208]
[1776424949438,32.81,75465.62,1.5,0.59002,0.00018,25.96721]
[1776424954556,32.82,75469.17,1.5,0.59065,0.00018,25.95567]
[1776424959590,32.82,75470.65,1.5,0.59091,0.00018,25.95231]
[1776424964624,32.83,75472.62,1.5,0.59125,0.00018,25.94776]
[1776424967678,32.83,75467.8,1.5,0.59039,0.00018,25.95928]
[1776424973688,32.83,75467.9,1.5,0.59039,0.00018,25.95926]
[1776424978723,32.84,75470.61,1.5,0.59086,0.00018,25.95301]
[1776424984315,32.84,75470.61,1.5,0.59086,0.00018,25.95301]
[1776424984357,32.84,75470.61,1.5,0.59086,0.00018,25.95301]
[1776424984417,32.84,75471.0,1.5,0.59092,0.00018,25.95229]
[1776424989807,32.85,75468.5,1.5,0.59046,0.00018,25.95839]
[1776424995229,32.85,75467.9,1.5,0.59035,0.00018,25.95987]
[1776425000883,32.85,75466.19,1.5,0.59004,0.00018,25.96397]
[1776425005918,32.85,75466.6,1.5,0.59012,0.00018,25.96293]
[1776425010955,32.85,75464.44,1.5,0.58974,0.00018,25.96793]
[1776425018033,32.85,75461.63,1.5,0.58926,0.00018,25.9711]
[1776425021591,32.84,75460.43,1.5,0.58905,0.00018,25.97385]
[1776425021657,32.84,75460.43,1.5,0.58905,0.00018,25.97385]
[1776425021759,32.84,75460.17,1.5,0.589,0.00018,25.97444]
[1776425027079,32.84,75457.9,1.5,0.58862,0.00018,25.9794]
[1776425032115,32.83,75458.36,1.5,0.58872,0.00018,25.97803]
[1776425038177,32.82,75458.36,1.5,0.58874,0.00018,25.97771]
[1776425043191,32.81,75457.29,1.5,0.58857,0.00018,25.97993]
[1776425045422,32.81,75464.92,1.5,0.58994,0.00018,25.96199]
[1776425051247,32.8,75459.73,1.5,0.58903,0.00018,25.97388]
[1776425055275,32.79,75453.6,1.5,0.58796,0.00018,25.98783]
[1776425060447,32.79,75454.52,1.5,0.58812,0.00018,25.98569]
[1776425062447,32.79,75454.25,1.5,0.58808,0.00018,25.98629]
[1776425062549,32.79,75453.16,1.5,0.58788,0.00018,25.98879]
[1776425068389,32.79,75453.22,1.5,0.58789,0.00018,25.98862]
[1776425073403,32.79,75453.53,1.5,0.58796,0.00018,25.9846]
[1776425078459,32.79,75452.83,1.5,0.58784,0.00018,25.98619]
[1776425085486,32.79,75453.74,1.5,0.588,0.00018,25.98409]
[1776425090520,32.79,75453.69,1.5,0.58799,0.00018,25.9842]
[1776425097568,32.79,75454.26,1.5,0.5881,0.00018,25.98278]
[1776425102434,32.78,75456.03,1.5,0.58842,0.00018,25.97857]
[1776425102503,32.78,75456.03,1.5,0.58842,0.00018,25.97857]
[1776425102603,32.78,75462.61,1.5,0.58959,0.00018,25.96323]
[1776425105625,32.78,75467.44,1.5,0.59046,0.00018,25.95175]
[1776425110660,32.77,75471.33,1.5,0.59116,0.00018,25.94237]
[1776425112963,32.77,75466.17,1.5,0.59024,0.00018,25.9546]
[1776425115323,32.77,75466.17,1.5,0.59025,0.00018,25.95455]
[1776425115379,32.77,75466.17,1.5,0.59025,0.00018,25.95455]
[1776425120730,32.77,75459.97,1.5,0.58916,0.00018,25.96886]
[1776425125765,32.77,75457.48,1.5,0.58872,0.00018,25.97464]
[1776425130803,32.77,75456.04,1.5,0.58846,0.00018,25.97795]
[1776425133823,32.76,75465.14,1.5,0.59009,0.00018,25.95341]
[1776425137230,32.77,75469.43,1.5,0.59085,0.00018,25.94326]
[1776425137292,32.77,75469.43,1.5,0.59085,0.00018,25.94326]
[1776425142884,32.77,75469.73,1.5,0.5909,0.00018,25.94267]
[1776425148950,32.77,75472.33,1.5,0.59135,0.00018,25.93657]
[1776425153962,32.77,75473.4,1.5,0.59154,0.00018,25.93404]
[1776425159020,32.77,75476.76,1.5,0.59213,0.00018,25.926]
[1776425164218,32.78,75477.67,1.5,0.59229,0.00018,25.92386]
[1776425170079,32.78,75480.88,1.5,0.59285,0.00018,25.91615]
[1776425171082,32.78,75486.26,1.5,0.59381,0.00018,25.90297]
[1776425176118,32.78,75488.24,1.5,0.59416,0.00018,25.8981]
[1776425181153,32.78,75490.39,1.5,0.59454,0.00018,25.89279]
[1776425186189,32.78,75492.38,1.5,0.59489,0.00018,25.88785]
[1776425191224,32.78,75492.67,1.5,0.59495,0.00018,25.88384]
[1776425199306,32.78,75493.33,1.5,0.59506,0.00018,25.88225]
[1776425204316,32.78,75494.03,1.5,0.59518,0.00018,25.88054]
[1776425209377,32.78,75494.79,1.5,0.59531,0.00018,25.87868]
[1776425215393,32.79,75495.34,1.5,0.59541,0.00018,25.87735]
[1776425222441,32.79,75495.67,1.5,0.59546,0.00018,25.8766]
[1776425225463,32.79,75489.33,1.5,0.59434,0.00018,25.89246]
[1776425229518,32.78,75484.96,1.5,0.59358,0.00018,25.90301]
[1776425234526,32.78,75479.96,1.5,0.5927,0.00018,25.91504]
[1776425239587,32.77,75479.94,1.5,0.59271,0.00018,25.91494]
[1776425244596,32.77,75479.87,1.5,0.59271,0.00018,25.91487]
[1776425249657,32.76,75479.7,1.5,0.5927,0.00018,25.91502]
[1776425251501,32.76,75479.7,1.5,0.5927,0.00018,25.91497]
[1776425252653,32.76,75474.23,1.5,0.59175,0.00018,25.92482]
[1776425255310,32.75,75470.59,1.5,0.59111,0.00018,25.93344]
[1776425260710,32.75,75467.41,1.5,0.59056,0.00018,25.94077]
[1776425265743,32.74,75469.31,1.5,0.59091,0.00018,25.93609]
[1776425270779,32.74,75466.08,1.5,0.59035,0.00018,25.94356]
[1776425275816,32.73,75467.48,1.5,0.59061,0.00018,25.94002]
[1776425276595,32.73,75467.48,1.5,0.59061,0.00018,25.94002]
[1776425276633,32.73,75467.48,1.5,0.59061,0.00018,25.94002]
[1776425276820,32.73,75473.58,1.5,0.5917,0.00018,25.9254]
[1776425281855,32.73,75475.56,1.5,0.59206,0.00018,25.92046]
[1776425286891,32.73,75479.45,1.5,0.59274,0.00018,25.91108]
[1776425291925,32.73,75483.8,1.5,0.59351,0.00018,25.9005]
[1776425296960,32.73,75486.25,1.5,0.59394,0.00018,25.89453]
[1776425301995,32.73,75484.77,1.5,0.59367,0.00018,25.89826]
[1776425304009,32.73,75490.19,1.5,0.59463,0.00018,25.88485]
[1776425308040,32.73,75494.53,1.5,0.5954,0.00018,25.87401]
[1776425313075,32.74,75494.18,1.5,0.59535,0.00018,25.87163]
[1776425320147,32.74,75495.46,1.5,0.59557,0.00018,25.86848]
[1776425325159,32.74,75497.63,1.5,0.59595,0.00018,25.86305]
[1776425330218,32.74,75498.44,1.5,0.59609,0.00018,25.86104]
[1776425335229,32.74,75495.82,1.5,0.59562,0.00018,25.86772]
[1776425340288,32.74,75495.31,1.5,0.59553,0.00018,25.86908]
[1776425344293,32.74,75489.81,1.5,0.59455,0.00018,25.88293]
[1776425349327,32.75,75486.45,1.5,0.59395,0.00018,25.89139]
[1776425354415,32.75,75483.8,1.5,0.59347,0.00018,25.89803]
[1776425360434,32.75,75475.5,1.5,0.592,0.00018,25.91815]
[1776425363817,32.75,75474.94,1.5,0.59191,0.00018,25.9194]
[1776425363893,32.74,75475.74,1.5,0.59206,0.00018,25.91736]
[1776425364965,32.74,75476.65,1.5,0.59222,0.00018,25.91516]
[1776425365446,32.74,75476.65,1.5,0.59222,0.00018,25.91511]
[1776425370504,32.73,75478.47,1.5,0.59256,0.00018,25.91044]
[1776425375513,32.73,75483.83,1.5,0.59354,0.00018,25.8938]
[1776425380574,32.72,75480.71,1.5,0.593,0.00018,25.90127]
[1776425385581,32.72,75480.71,1.5,0.59301,0.00018,25.90108]
[1776425390644,32.71,75482.51,1.5,0.59334,0.00018,25.89648]
[1776425395663,32.71,75482.88,1.5,0.59342,0.00018,25.8954]
[1776425400715,32.71,75491.37,1.5,0.59493,0.00018,25.87416]
[1776425405725,32.7,75493.95,1.5,0.5954,0.00018,25.86757]
[1776425407185,32.7,75494.66,1.5,0.59552,0.00018,25.86579]
[1776425407190,32.7,75494.66,1.5,0.59552,0.00018,25.86579]
[1776425407271,32.7,75494.66,1.5,0.59552,0.00018,25.86579]
[1776425407301,32.7,75494.66,1.5,0.59552,0.00018,25.86579]
[1776425407331,32.7,75494.66,1.5,0.59552,0.00018,25.86579]
[1776425407735,32.7,75494.99,1.5,0.59558,0.00018,25.86496]
[1776425409896,32.7,75497.03,1.5,0.59594,0.00018,25.85981]
[1776425409958,32.7,75498.2,1.5,0.59615,0.00018,25.85685]
[1776425410786,32.7,75507.47,1.5,0.59779,0.00018,25.83308]
[1776425411763,32.7,75507.47,1.5,0.5978,0.00018,25.83307]
[1776425416799,32.7,75508.14,1.5,0.59792,0.00018,25.83131]
[1776425421836,32.7,75504.18,1.5,0.59722,0.00018,25.8415]
[1776425424855,32.7,75509.55,1.5,0.59817,0.00018,25.8276]
[1776425426869,32.7,75514.06,1.5,0.59897,0.00018,25.81584]
[1776425431904,32.7,75510.34,1.5,0.59832,0.00018,25.82227]
[1776425436938,32.7,75512.27,1.5,0.59866,0.00018,25.81727]
[1776425440967,32.7,75507.34,1.5,0.59778,0.00018,25.83011]
[1776425442501,32.7,75504.01,1.5,0.59719,0.00018,25.8387]
[1776425442983,32.7,75503.56,1.5,0.59711,0.00018,25.83985]
[1776425444997,32.7,75499.11,1.5,0.59632,0.00018,25.85122]
[1776425445605,32.7,75499.11,1.5,0.59632,0.00018,25.85122]
[1776425446002,32.7,75500.58,1.5,0.59658,0.00018,25.84747]
[1776425448501,32.7,75510.05,1.5,0.59826,0.00018,25.82307]
[1776425454060,32.7,75511.64,1.5,0.59854,0.00018,25.81898]
[1776425459097,32.71,75510.93,1.5,0.59841,0.00018,25.82089]
[1776425464865,32.71,75512.45,1.5,0.59868,0.00018,25.81699]
[1776425465948,32.71,75528.3,1.5,0.60148,0.00018,25.77498]
[1776425466549,32.71,75528.3,1.5,0.60148,0.00018,25.77498]
[1776425466557,32.71,75528.3,1.5,0.60148,0.00018,25.77498]
[1776425466604,32.71,75528.3,1.5,0.60148,0.00018,25.77498]
[1776425466689,32.71,75523.98,1.5,0.60071,0.00018,25.78661]
[1776425467039,32.71,75523.98,1.5,0.60071,0.00018,25.78661]
[1776425467300,32.71,75523.98,1.5,0.60071,0.00018,25.78661]
[1776425467342,32.71,75522.22,1.5,0.6004,0.00018,25.79131]
[1776425470236,32.71,75521.3,1.5,0.60024,0.00018,25.79376]
[1776425470281,32.71,75521.3,1.5,0.60024,0.00018,25.79376]
[1776425470307,32.71,75522.31,1.5,0.60042,0.00018,25.79107]
[1776425476224,32.71,75532.12,1.5,0.60214,0.00018,25.76489]
[1776425478207,32.71,75528.82,1.5,0.60156,0.00018,25.7738]
[1776425478801,32.71,75528.82,1.5,0.60156,0.00018,25.7738]
[1776425478904,32.71,75528.82,1.5,0.60156,0.00018,25.7738]
[1776425478966,32.71,75532.22,1.5,0.60216,0.00018,25.76459]
[1776425480372,32.71,75532.22,1.5,0.60216,0.00018,25.76454]
[1776425480474,32.71,75540.46,1.5,0.60362,0.00018,25.74201]
[1776425481248,32.71,75540.46,1.5,0.60362,0.00018,25.74201]
[1776425481450,32.71,75540.46,1.5,0.60362,0.00018,25.74201]
[1776425481467,32.71,75540.73,1.5,0.60366,0.00018,25.74127]
[1776425483743,32.71,75540.73,1.5,0.60366,0.00018,25.74127]
[1776425483920,32.71,75540.73,1.5,0.60366,0.00018,25.74127]
[1776425483944,32.71,75546.23,1.5,0.60463,0.00018,25.72604]
[1776425486852,32.71,75540.47,1.5,0.60362,0.00018,25.74198]
[1776425487542,32.71,75540.47,1.5,0.60362,0.00018,25.74198]
[1776425487802,32.71,75540.47,1.5,0.60362,0.00018,25.74198]
[1776425487905,32.71,75540.47,1.5,0.60362,0.00018,25.74198]
[1776425487963,32.71,75540.47,1.5,0.60362,0.00018,25.74198]
[1776425487964,32.71,75568.81,1.5,0.60861,0.00018,25.66188]
[1776425488270,32.71,75568.81,1.5,0.60861,0.00018,25.66188]
[1776425488381,32.71,75568.81,1.5,0.60861,0.00018,25.66188]
[1776425488409,32.71,75568.81,1.5,0.60861,0.00018,25.66188]
[1776425488526,32.71,75568.81,1.5,0.60861,0.00018,25.66188]
[1776425488819,32.71,75573.91,1.5,0.6095,0.00018,25.64703]
[1776425489463,32.71,75573.91,1.5,0.6095,0.00018,25.64703]
[1776425489478,32.71,75573.91,1.5,0.6095,0.00018,25.64703]
[1776425489618,32.71,75573.91,1.5,0.6095,0.00018,25.64703]
[1776425489788,32.71,75573.91,1.5,0.6095,0.00018,25.64703]
[1776425489861,32.71,75575.34,1.5,0.60975,0.00018,25.64286]
[1776425490963,32.71,75575.34,1.5,0.60975,0.00018,25.64286]
[1776425496618,32.71,75579.51,1.5,0.6105,0.00018,25.62732]
[1776425496720,32.71,75579.9,1.5,0.61056,0.00018,25.62618]
[1776425499384,32.71,75586.6,1.5,0.61174,0.00018,25.60631]
[1776425501428,32.71,75579.41,1.5,0.61047,0.00018,25.62769]
[1776425503411,32.71,75576.48,1.5,0.60996,0.00018,25.63634]
[1776425505071,32.71,75581.15,1.5,0.61078,0.00018,25.62259]
[1776425507439,32.72,75576.97,1.5,0.61004,0.00018,25.63494]
[1776425508469,32.72,75576.97,1.5,0.61004,0.00018,25.63494]
[1776425508480,32.72,75576.97,1.5,0.61004,0.00018,25.63494]
[1776425508527,32.72,75573.36,1.5,0.60941,0.00018,25.64552]
[1776425510247,32.72,75573.36,1.5,0.60941,0.00018,25.64552]
[1776425510859,32.72,75561.33,1.5,0.60729,0.00018,25.68028]
[1776425512474,32.72,75559.85,1.5,0.60703,0.00018,25.68451]
[1776425515199,32.72,75556.3,1.5,0.60641,0.00018,25.69462]
[1776425518775,32.72,75554.11,1.5,0.60602,0.00018,25.70083]
[1776425519572,32.72,75554.45,1.5,0.60608,0.00018,25.69986]
[1776425519602,32.72,75554.43,1.5,0.60608,0.00018,25.69992]
[1776425521572,32.72,75560.82,1.5,0.6072,0.00018,25.68177]
[1776425523044,32.72,75560.82,1.5,0.6072,0.00018,25.68177]
[1776425523553,32.72,75560.65,1.5,0.60717,0.00018,25.68227]
[1776425528589,32.72,75561.57,1.5,0.60733,0.00018,25.67968]
[1776425529594,32.72,75567.02,1.5,0.60829,0.00018,25.66399]
[1776425531644,32.72,75573.15,1.5,0.60937,0.00018,25.64616]
[1776425536645,32.72,75574.92,1.5,0.60968,0.00018,25.64094]
[1776425538837,32.71,75564.95,1.5,0.60793,0.00018,25.66987]
[1776425540753,32.71,75557.85,1.5,0.60668,0.00018,25.69013]
[1776425545709,32.71,75556.5,1.5,0.60646,0.00018,25.6938]
[1776425550023,32.71,75554.21,1.5,0.60606,0.00018,25.70024]
[1776425550068,32.71,75556.58,1.5,0.60647,0.00018,25.69352]
[1776425555779,32.71,75557.5,1.5,0.60665,0.00018,25.68759]
[1776425559274,32.71,75559.69,1.5,0.60703,0.00018,25.68135]
[1776425559806,32.71,75559.88,1.5,0.60706,0.00018,25.68081]
[1776425564842,32.71,75561.5,1.5,0.60735,0.00018,25.6762]
[1776425569876,32.71,75559.29,1.5,0.60696,0.00018,25.68252]
[1776425574554,32.71,75555.99,1.5,0.60638,0.00018,25.6919]
[1776425574911,32.71,75556.31,1.5,0.60644,0.00018,25.69099]
[1776425576505,32.71,75556.23,1.5,0.60642,0.00018,25.69121]
[1776425576620,32.71,75556.23,1.5,0.60642,0.00018,25.69121]
[1776425577123,32.71,75556.23,1.5,0.60642,0.00018,25.69121]
[1776425577138,32.71,75556.23,1.5,0.60642,0.00018,25.69121]
[1776425577143,32.71,75539.35,1.5,0.60345,0.00018,25.73834]
[1776425577236,32.71,75539.35,1.5,0.60345,0.00018,25.73834]
[1776425577932,32.71,75539.35,1.5,0.60345,0.00018,25.73834]
[1776425578942,32.71,75530.72,1.5,0.60192,0.00018,25.76192]
[1776425579835,32.71,75530.72,1.5,0.60192,0.00018,25.76192]
[1776425580037,32.71,75526.92,1.5,0.60125,0.00018,25.77221]
[1776425580258,32.71,75526.92,1.5,0.60125,0.00018,25.77221]
[1776425580953,32.71,75526.92,1.5,0.60125,0.00018,25.77221]
[1776425581961,32.71,75534.22,1.5,0.60254,0.00018,25.75244]
[1776425584214,32.71,75534.65,1.5,0.60262,0.00018,25.75123]
[1776425584265,32.71,75534.65,1.5,0.60262,0.00018,25.75123]
[1776425584980,32.71,75537.09,1.5,0.60305,0.00018,25.74455]
[1776425590018,32.71,75535.6,1.5,0.60279,0.00018,25.7486]
[1776425592066,32.71,75530.88,1.5,0.60195,0.00018,25.76145]
[1776425595235,32.71,75527.74,1.5,0.6014,0.00018,25.76992]
[1776425595305,32.71,75527.74,1.5,0.6014,0.00018,25.76992]
[1776425595806,32.71,75527.74,1.5,0.6014,0.00018,25.76992]
[1776425596058,32.71,75526.51,1.5,0.60118,0.00018,25.77322]
[1776425600557,32.71,75523.06,1.5,0.60056,0.00018,25.78255]
[1776425602136,32.71,75531.75,1.5,0.6021,0.00018,25.75923]
[1776425608145,32.72,75533.43,1.5,0.60238,0.00018,25.75491]
[1776425613177,32.72,75534.92,1.5,0.60264,0.00018,25.74775]
[1776425615357,32.72,75541.57,1.5,0.60381,0.00018,25.7296]
[1776425619324,32.73,75543.31,1.5,0.60411,0.00018,25.7249]
[1776425619426,32.73,75548.86,1.5,0.60509,0.00018,25.70946]
[1776425624974,32.73,75549.4,1.5,0.60518,0.00018,25.70797]
[1776425629193,32.73,75552.11,1.5,0.60566,0.00018,25.70039]
[1776425629293,32.73,75552.74,1.5,0.60577,0.00018,25.69862]
[1776425631401,32.73,75553.04,1.5,0.60582,0.00018,25.69778]
[1776425631408,32.73,75554.05,1.5,0.606,0.00018,25.69494]
[1776425637506,32.73,75554.66,1.5,0.6061,0.00018,25.69325]
[1776425637741,32.73,75554.66,1.5,0.6061,0.00018,25.69325]
[1776425637843,32.73,75549.31,1.5,0.60516,0.00018,25.7083]
[1776425639360,32.73,75541.81,1.5,0.60384,0.00018,25.72912]
[1776425644395,32.73,75539.03,1.5,0.60334,0.00018,25.73699]
[1776425647415,32.73,75546.21,1.5,0.6046,0.00018,25.71724]
[1776425649431,32.73,75553.17,1.5,0.60582,0.00018,25.69777]
[1776425650370,32.73,75553.17,1.5,0.60582,0.00018,25.69777]
[1776425651149,32.73,75553.17,1.5,0.60582,0.00018,25.69777]
[1776425651153,32.73,75554.26,1.5,0.60602,0.00018,25.69471]
[1776425654465,32.74,75558.52,1.5,0.60676,0.00018,25.68265]
[1776425657486,32.74,75562.74,1.5,0.60751,0.00018,25.67064]
[1776425660092,32.74,75561.95,1.5,0.60737,0.00018,25.67287]
[1776425660191,32.73,75559.17,1.5,0.60688,0.00018,25.68074]
[1776425662926,32.73,75557.98,1.5,0.60668,0.00018,25.68409]
[1776425663028,32.73,75562.43,1.5,0.60746,0.00018,25.67137]
[1776425666312,32.73,75559.81,1.5,0.607,0.00018,25.67876]
[1776425666555,32.73,75560.04,1.5,0.60705,0.00018,25.67807]
[1776425671591,32.73,75561.99,1.5,0.60741,0.00018,25.66901]
[1776425676626,32.72,75562.97,1.5,0.60759,0.00018,25.66605]
[1776425681660,32.72,75563.43,1.5,0.60768,0.00018,25.66458]
[1776425688055,32.72,75567.3,1.5,0.60837,0.00018,25.65332]
[1776425688131,32.72,75566.99,1.5,0.60832,0.00018,25.65415]
[1776425692776,32.72,75574.91,1.5,0.60971,0.00018,25.63101]
[1776425695761,32.72,75579.51,1.5,0.61052,0.00018,25.61745]
[1776425700795,32.71,75578.19,1.5,0.61029,0.00018,25.62131]
[1776425705829,32.71,75574.08,1.5,0.60957,0.00018,25.63331]
[1776425706836,32.71,75565.73,1.5,0.60811,0.00018,25.65757]
[1776425707844,32.71,75563.69,1.5,0.60775,0.00018,25.66343]
[1776425710245,32.71,75552.1,1.5,0.60571,0.00018,25.69639]
[1776425710681,32.71,75552.1,1.5,0.60571,0.00018,25.69639]
[1776425712131,32.71,75552.1,1.5,0.60571,0.00018,25.69639]
[1776425712225,32.71,75547.9,1.5,0.60497,0.00018,25.70814]
[1776425712558,32.71,75547.9,1.5,0.60497,0.00018,25.70814]
[1776425714326,32.71,75546.74,1.5,0.60476,0.00018,25.71136]
[1776425714397,32.71,75546.74,1.5,0.60476,0.00018,25.71136]
[1776425715156,32.71,75545.08,1.5,0.60447,0.00018,25.71594]
[1776425720841,32.71,75542.79,1.5,0.60407,0.00018,25.72222]
[1776425723912,32.71,75538.56,1.5,0.60333,0.00018,25.73382]
[1776425730002,32.71,75536.71,1.5,0.60301,0.00018,25.73873]
[1776425735042,32.7,75538.87,1.5,0.60341,0.00018,25.72937]
[1776425740077,32.7,75538.8,1.5,0.6034,0.00018,25.72948]
[1776425745112,32.7,75539.34,1.5,0.6035,0.00018,25.72793]
[1776425750149,32.7,75544.56,1.5,0.60443,0.00018,25.71344]
[1776425755182,32.7,75543.62,1.5,0.60426,0.00018,25.71603]
[1776425759210,32.7,75539.15,1.5,0.60348,0.00018,25.72834]
[1776425764245,32.7,75540.59,1.5,0.60373,0.00018,25.72434]
[1776425769282,32.7,75538.98,1.5,0.60344,0.00018,25.72884]
[1776425769430,32.7,75538.98,1.5,0.60344,0.00018,25.72884]
[1776425769487,32.7,75538.98,1.5,0.60344,0.00018,25.72884]
[1776425769548,32.7,75538.98,1.5,0.60344,0.00018,25.72884]
[1776425769611,32.7,75538.98,1.5,0.60344,0.00018,25.72884]
[1776425770288,32.7,75536.1,1.5,0.60293,0.00018,25.73678]
[1776425772301,32.7,75526.16,1.5,0.60117,0.00018,25.76381]
[1776425773409,32.7,75526.32,1.5,0.6012,0.00018,25.76342]
[1776425773537,32.7,75526.32,1.5,0.6012,0.00018,25.76342]
[1776425774315,32.7,75526.32,1.5,0.6012,0.00018,25.76346]
[1776425779350,32.71,75524.4,1.5,0.60085,0.00018,25.76877]
[1776425784384,32.71,75525.05,1.5,0.60095,0.00018,25.76715]
[1776425786250,32.71,75525.05,1.5,0.60095,0.00018,25.76715]
[1776425786351,32.71,75525.5,1.5,0.60103,0.00018,25.76595]
[1776425787406,32.71,75532.5,1.5,0.60227,0.00018,25.74709]
[1776425788414,32.71,75539.43,1.5,0.60349,0.00018,25.72818]
[1776425790482,32.71,75539.21,1.5,0.60345,0.00018,25.72882]
[1776425796469,32.72,75535.46,1.5,0.60279,0.00018,25.736]
[1776425801636,32.72,75534.97,1.5,0.60269,0.00018,25.73749]
[1776425801843,32.72,75536.65,1.5,0.60299,0.00018,25.7329]
[1776425803554,32.72,75541.07,1.5,0.60377,0.00018,25.72079]
[1776425808554,32.72,75542.1,1.5,0.60395,0.00018,25.71791]
[1776425813625,32.72,75547.03,1.5,0.60482,0.00018,25.7042]
[1776425818626,32.72,75543.45,1.5,0.60419,0.00018,25.71413]
[1776425823695,32.72,75541.36,1.5,0.60382,0.00018,25.71985]
[1776425828916,32.72,75540.38,1.5,0.60365,0.00018,25.72253]
[1776425828954,32.72,75540.38,1.5,0.60365,0.00018,25.72253]
[1776425829041,32.72,75540.38,1.5,0.60365,0.00018,25.72253]
[1776425829072,32.72,75540.38,1.5,0.60365,0.00018,25.72253]
[1776425829142,32.72,75539.93,1.5,0.60358,0.00018,25.72374]
[1776425829777,32.72,75539.93,1.5,0.60358,0.00018,25.72374]
[1776425829913,32.72,75539.93,1.5,0.60358,0.00018,25.72374]
[1776425829990,32.72,75535.55,1.5,0.6028,0.00018,25.73573]
[1776425830886,32.72,75535.55,1.5,0.6028,0.00018,25.73573]
[1776425830956,32.72,75535.55,1.5,0.6028,0.00018,25.73573]
[1776425831026,32.72,75529.86,1.5,0.6018,0.00018,25.75118]
[1776425833151,32.72,75529.86,1.5,0.6018,0.00018,25.75116]
[1776425833170,32.72,75525.42,1.5,0.60101,0.00018,25.76314]
[1776425835192,32.72,75520.12,1.5,0.60007,0.00018,25.77732]
[1776425839769,32.72,75517.41,1.5,0.59959,0.00018,25.78455]
[1776425844805,32.72,75515.24,1.5,0.5992,0.00018,25.79031]
[1776425849848,32.72,75515.02,1.5,0.59916,0.00018,25.79095]
[1776425851855,32.72,75505.16,1.5,0.59742,0.00018,25.81329]
[1776425852558,32.72,75505.16,1.5,0.59742,0.00018,25.81329]
[1776425852590,32.72,75505.16,1.5,0.59742,0.00018,25.81329]
[1776425852863,32.72,75501.41,1.5,0.59676,0.00018,25.82292]
[1776425857939,32.72,75506.1,1.5,0.59759,0.00018,25.81085]
[1776425861239,32.72,75508.92,1.5,0.59809,0.00018,25.80356]
[1776425861265,32.72,75508.92,1.5,0.59809,0.00018,25.80356]
[1776425861307,32.72,75508.07,1.5,0.59794,0.00018,25.80577]
[1776425866960,32.72,75507.57,1.5,0.59785,0.00018,25.8071]
[1776425871995,32.72,75506.75,1.5,0.5977,0.00018,25.80925]
[1776425878087,32.72,75509.84,1.5,0.59824,0.00018,25.80129]
[1776425885089,32.73,75510.61,1.5,0.59838,0.00018,25.79937]
[1776425890123,32.73,75510.73,1.5,0.59839,0.00018,25.79911]
[1776425895158,32.73,75512.74,1.5,0.59875,0.00018,25.79391]
[1776425900193,32.73,75510.28,1.5,0.59831,0.00018,25.80039]
[1776425905228,32.73,75508.4,1.5,0.59797,0.00018,25.80531]
[1776425908257,32.73,75503.94,1.5,0.59718,0.00018,25.81683]
[1776425913285,32.73,75504.52,1.5,0.59729,0.00018,25.81203]
[1776425915597,32.73,75504.61,1.5,0.59731,0.00018,25.8118]
[1776425916305,32.73,75504.74,1.5,0.59733,0.00018,25.81146]
[1776425921341,32.73,75505.33,1.5,0.59744,0.00018,25.80994]
[1776425926374,32.73,75506.0,1.5,0.59756,0.00018,25.80822]
[1776425931412,32.73,75506.19,1.5,0.59759,0.00018,25.80773]
[1776425931659,32.73,75506.19,1.5,0.59759,0.00018,25.80773]
[1776425932150,32.73,75506.19,1.5,0.59759,0.00018,25.80773]
[1776425933476,32.73,75507.61,1.5,0.59784,0.00018,25.80406]
[1776425934431,32.73,75509.83,1.5,0.59823,0.00018,25.79832]
[1776425936446,32.73,75515.19,1.5,0.59918,0.00018,25.78432]
[1776425938510,32.73,75524.75,1.5,0.60087,0.00018,25.759]
[1776425944503,32.73,75521.93,1.5,0.60037,0.00018,25.76665]
[1776425950545,32.74,75518.63,1.5,0.59978,0.00018,25.77552]
[1776425956587,32.74,75518.18,1.5,0.59969,0.00018,25.77685]
[1776425960615,32.74,75512.59,1.5,0.59869,0.00018,25.79161]
[1776425965651,32.74,75514.85,1.5,0.59909,0.00018,25.78581]
[1776425971171,32.75,75513.57,1.5,0.59885,0.00018,25.78926]
[1776425977736,32.75,75512.55,1.5,0.59867,0.00018,25.78878]
[1776425980756,32.75,75506.06,1.5,0.59752,0.00018,25.80566]
[1776425985791,32.75,75502.07,1.5,0.59681,0.00018,25.81595]
[1776425988893,32.75,75502.25,1.5,0.59684,0.00018,25.8155]
[1776425989008,32.75,75499.79,1.5,0.59641,0.00018,25.82179]
[1776425991836,32.75,75495.5,1.5,0.59564,0.00018,25.83268]
[1776425996870,32.76,75497.29,1.5,0.59596,0.00018,25.82819]
[1776426001905,32.76,75498.12,1.5,0.5961,0.00018,25.82611]
[1776426006414,32.76,75492.46,1.5,0.5951,0.00018,25.84039]
[1776426010969,32.76,75498.91,1.5,0.59624,0.00018,25.8241]
[1776426011700,32.76,75498.91,1.5,0.59624,0.00018,25.8241]
[1776426011980,32.76,75499.89,1.5,0.59642,0.00018,25.82161]
[1776426012985,32.76,75504.78,1.5,0.59728,0.00018,25.80911]
[1776426014999,32.76,75509.78,1.5,0.59817,0.00018,25.79623]
[1776426021039,32.76,75510.21,1.5,0.59824,0.00018,25.79516]
[1776426026464,32.76,75508.33,1.5,0.59791,0.00018,25.80005]
[1776426029143,32.76,75517.34,1.5,0.5995,0.00018,25.77656]
[1776426034130,32.76,75510.66,1.5,0.59833,0.00018,25.79079]
[1776426038158,32.76,75506.38,1.5,0.59757,0.00018,25.80188]
[1776426043192,32.76,75504.09,1.5,0.59716,0.00018,25.80777]
[1776426043299,32.76,75498.22,1.5,0.59612,0.00018,25.82274]
[1776426046214,32.76,75494.99,1.5,0.59555,0.00018,25.8309]
[1776426051249,32.76,75497.19,1.5,0.59594,0.00018,25.82531]
[1776426055629,32.76,75495.81,1.5,0.5957,0.00018,25.82877]
[1776426055360,32.76,75486.55,1.5,0.59405,0.00018,25.8519]
[1776426055775,32.76,75486.55,1.5,0.59405,0.00018,25.8519]
[1776426055835,32.76,75486.55,1.5,0.59405,0.00018,25.8519]
[1776426056040,32.76,75486.55,1.5,0.59405,0.00018,25.8519]
[1776426056297,32.76,75486.55,1.5,0.59405,0.00018,25.8519]
[1776426056732,32.76,75486.55,1.5,0.59405,0.00018,25.8519]
[1776426056803,32.76,75486.55,1.5,0.59405,0.00018,25.8519]
[1776426056834,32.76,75486.55,1.5,0.59405,0.00018,25.8519]
[1776426056863,32.76,75486.55,1.5,0.59405,0.00018,25.8519]
[1776426056922,32.76,75486.55,1.5,0.59405,0.00018,25.8519]
[1776426056952,32.76,75486.55,1.5,0.59405,0.00018,25.8519]
[1776426056982,32.76,75486.55,1.5,0.59405,0.00018,25.8519]
[1776426057012,32.76,75486.55,1.5,0.59405,0.00018,25.8519]
[1776426057416,32.76,75486.55,1.5,0.59405,0.00018,25.8519]
[1776426057504,32.76,75472.84,1.5,0.59162,0.00018,25.88531]
[1776426058304,32.76,75472.84,1.5,0.59162,0.00018,25.88528]
[1776426063216,32.75,75472.18,1.5,0.59151,0.00018,25.88671]
[1776426063271,32.75,75472.18,1.5,0.59151,0.00018,25.88671]
[1776426063338,32.75,75471.88,1.5,0.59146,0.00018,25.88739]
[1776426068375,32.75,75474.2,1.5,0.59188,0.00018,25.88178]
[1776426073113,32.75,75475.14,1.5,0.59205,0.00018,25.87949]
[1776426073411,32.75,75475.29,1.5,0.59207,0.00018,25.87911]
[1776426074418,32.75,75469.11,1.5,0.59098,0.00018,25.89392]
[1776426078446,32.74,75465.68,1.5,0.59038,0.00018,25.90189]
[1776426083481,32.74,75465.71,1.5,0.5904,0.00018,25.90159]
[1776426088516,32.73,75465.0,1.5,0.59029,0.00018,25.90305]
[1776426093551,32.73,75463.13,1.5,0.58998,0.00018,25.90395]
[1776426098586,32.72,75465.08,1.5,0.59034,0.00018,25.8991]
[1776426103621,32.71,75459.31,1.5,0.58933,0.00018,25.91243]
[1776426108656,32.71,75457.6,1.5,0.58904,0.00018,25.91622]
[1776426113691,32.7,75457.03,1.5,0.58895,0.00018,25.91734]
[1776426118726,32.69,75456.49,1.5,0.58887,0.00018,25.9184]
[1776426123761,32.69,75454.78,1.5,0.58857,0.00018,25.92218]
[1776426128735,32.69,75454.39,1.5,0.58851,0.00018,25.92297]
[1776426128952,32.68,75454.34,1.5,0.58851,0.00018,25.92301]
[1776426129226,32.68,75448.36,1.5,0.58744,0.00018,25.93675]
[1776426131817,32.68,75445.07,1.5,0.58686,0.00018,25.94416]
[1776426137289,32.68,75444.4,1.5,0.58675,0.00018,25.94554]
[1776426137390,32.67,75443.92,1.5,0.58667,0.00018,25.94655]
[1776426138635,32.67,75443.92,1.5,0.58667,0.00018,25.94655]
[1776426138998,32.67,75441.19,1.5,0.58618,0.00018,25.95269]
[1776426139209,32.67,75441.19,1.5,0.58618,0.00018,25.95269]
[1776426139301,32.67,75441.19,1.5,0.58618,0.00018,25.95269]
[1776426139394,32.67,75432.05,1.5,0.58455,0.00018,25.97303]
[1776426140345,32.67,75432.05,1.5,0.58455,0.00018,25.97303]
[1776426140522,32.67,75432.05,1.5,0.58455,0.00018,25.97303]
[1776426140620,32.67,75430.57,1.5,0.58428,0.00018,25.97626]
[1776426142082,32.67,75430.44,1.5,0.58426,0.00018,25.97653]
[1776426142285,32.67,75433.09,1.5,0.58474,0.00018,25.97067]
[1776426148493,32.66,75431.84,1.5,0.58453,0.00018,25.97318]
[1776426154268,32.65,75430.12,1.5,0.58426,0.00018,25.97333]
[1776426156178,32.65,75430.5,1.5,0.58433,0.00018,25.97239]
[1776426156237,32.65,75430.5,1.5,0.58433,0.00018,25.97239]
[1776426156276,32.64,75440.1,1.5,0.58606,0.00018,25.9509]
[1776426160787,32.64,75439.98,1.5,0.58605,0.00018,25.95104]
[1776426161025,32.64,75439.98,1.5,0.58605,0.00018,25.95102]
[1776426166060,32.64,75436.35,1.5,0.5854,0.00018,25.95911]
[1776426174116,32.64,75434.81,1.5,0.58513,0.00018,25.9625]
[1776426179611,32.63,75434.0,1.5,0.58499,0.00018,25.96428]
[1776426179656,32.63,75434.0,1.5,0.58499,0.00018,25.96428]
[1776426179686,32.63,75434.0,1.5,0.58499,0.00018,25.96428]
[1776426179747,32.63,75434.0,1.5,0.58499,0.00018,25.96428]
[1776426179757,32.63,75433.18,1.5,0.58484,0.00018,25.96609]
[1776426185644,32.63,75433.0,1.5,0.58482,0.00018,25.96628]
[1776426187210,32.62,75425.51,1.5,0.58349,0.00018,25.98258]
[1776426190192,32.62,75425.7,1.5,0.58353,0.00018,25.98209]
[1776426190252,32.62,75425.7,1.5,0.58353,0.00018,25.98209]
[1776426190274,32.62,75426.82,1.5,0.58373,0.00018,25.97956]
[1776426193277,32.61,75431.5,1.5,0.58459,0.00018,25.96912]
[1776426198285,32.6,75433.44,1.5,0.58495,0.00018,25.96454]
[1776426203320,32.6,75437.08,1.5,0.58561,0.00018,25.95632]
[1776426206341,32.6,75429.88,1.5,0.58432,0.00018,25.97231]
[1776426207432,32.6,75424.03,1.5,0.58327,0.00018,25.98514]
[1776426213331,32.6,75424.49,1.5,0.58335,0.00018,25.98092]
[1776426214083,32.6,75424.2,1.5,0.5833,0.00018,25.98157]
[1776426214140,32.6,75424.2,1.5,0.5833,0.00018,25.98157]
[1776426214503,32.61,75417.62,1.5,0.58212,0.00018,25.99577]
[1776426216725,32.61,75413.47,1.5,0.58137,0.00018,26.00461]
[1776426218720,32.61,75413.96,1.5,0.58146,0.00018,26.00358]
[1776426220484,32.61,75422.49,1.5,0.58299,0.00018,25.98532]
[1776426226481,32.61,75426.3,1.5,0.58367,0.00018,25.97704]
[1776426230656,32.61,75424.65,1.5,0.58338,0.00018,25.98061]
[1776426230745,32.61,75424.65,1.5,0.58338,0.00018,25.98061]
[1776426233530,32.6,75415.59,1.5,0.58175,0.00018,26.00008]
[1776426238566,32.6,75423.2,1.5,0.58312,0.00018,25.98375]
[1776426239490,32.6,75423.2,1.5,0.58312,0.00018,25.98375]
[1776426239524,32.6,75423.2,1.5,0.58312,0.00018,25.98375]
[1776426244606,32.6,75426.93,1.5,0.58379,0.00018,25.97563]
[1776426249642,32.6,75422.07,1.5,0.58292,0.00018,25.98613]
[1776426254677,32.6,75422.28,1.5,0.58296,0.00018,25.98561]
[1776426259712,32.6,75421.65,1.5,0.58286,0.00018,25.9869]
[1776426264747,32.6,75422.37,1.5,0.58299,0.00018,25.98529]
[1776426269786,32.59,75422.32,1.5,0.58298,0.00018,25.98535]
[1776426274822,32.59,75420.35,1.5,0.58264,0.00018,25.98622]
[1776426280864,32.59,75420.21,1.5,0.58263,0.00018,25.9864]
[1776426285899,32.58,75420.48,1.5,0.58268,0.00018,25.98571]
[1776426287374,32.58,75420.32,1.5,0.58266,0.00018,25.98603]
[1776426287433,32.58,75420.32,1.5,0.58266,0.00018,25.98603]
[1776426287461,32.58,75420.32,1.5,0.58266,0.00018,25.98603]
[1776426287521,32.58,75420.32,1.5,0.58266,0.00018,25.98603]
[1776426287913,32.58,75416.11,1.5,0.5819,0.00018,25.99504]
[1776426288858,32.58,75409.73,1.5,0.58075,0.00018,26.00855]
[1776426290121,32.58,75409.73,1.5,0.58075,0.00018,26.00855]
[1776426290141,32.58,75409.54,1.5,0.58072,0.00018,26.00895]
[1776426295969,32.58,75409.91,1.5,0.58079,0.00018,26.00816]
[1776426298945,32.58,75410.07,1.5,0.58081,0.00018,26.00782]
[1776426298962,32.58,75410.07,1.5,0.58081,0.00018,26.00782]
[1776426298991,32.58,75410.03,1.5,0.58081,0.00018,26.0079]
[1776426304025,32.58,75408.22,1.5,0.58048,0.00018,26.01168]
[1776426309060,32.58,75412.32,1.5,0.58122,0.00018,26.00302]
[1776426314095,32.58,75412.97,1.5,0.58134,0.00018,26.00162]
[1776426318123,32.57,75420.76,1.5,0.58276,0.00018,25.98475]
[1776426319619,32.57,75420.76,1.5,0.58276,0.00018,25.98475]
[1776426319685,32.57,75420.76,1.5,0.58276,0.00018,25.98475]
[1776426325172,32.57,75422.86,1.5,0.58314,0.00018,25.98021]
[1776426330400,32.57,75422.99,1.5,0.58316,0.00018,25.97993]
[1776426336249,32.57,75424.14,1.5,0.58338,0.00018,25.97415]
[1776426340990,32.57,75423.51,1.5,0.58326,0.00018,25.97552]
[1776426341217,32.57,75423.51,1.5,0.58326,0.00018,25.97552]
[1776426341713,32.57,75427.49,1.5,0.58398,0.00018,25.96683]
[1776426344352,32.57,75428.05,1.5,0.58408,0.00018,25.9656]
[1776426344414,32.57,75428.05,1.5,0.58408,0.00018,25.9656]
[1776426344517,32.57,75423.17,1.5,0.5832,0.00018,25.97628]
[1776426348175,32.57,75420.29,1.5,0.58268,0.00018,25.98252]
[1776426348217,32.57,75420.29,1.5,0.58268,0.00018,25.98252]
[1776426348776,32.57,75420.29,1.5,0.58268,0.00018,25.98252]
[1776426348858,32.57,75420.29,1.5,0.58268,0.00018,25.98252]
[1776426348962,32.57,75420.29,1.5,0.58268,0.00018,25.98252]
[1776426348873,32.57,75413.81,1.5,0.58151,0.00018,25.99639]
[1776426349221,32.57,75413.81,1.5,0.58151,0.00018,25.99639]
[1776426349243,32.57,75413.81,1.5,0.58151,0.00018,25.99639]
[1776426349346,32.57,75413.81,1.5,0.58151,0.00018,25.99639]
[1776426350128,32.57,75413.81,1.5,0.58151,0.00018,25.99639]
[1776426350325,32.57,75413.81,1.5,0.58151,0.00018,25.99639]
[1776426350829,32.57,75413.81,1.5,0.58151,0.00018,25.99639]
[1776426350880,32.57,75394.56,1.5,0.57804,0.00018,26.03628]
[1776426351244,32.57,75394.56,1.5,0.57804,0.00018,26.03628]
[1776426351922,32.57,75394.56,1.5,0.57804,0.00018,26.03627]
[1776426355610,32.57,75393.85,1.5,0.57792,0.00018,26.03767]
[1776426355623,32.57,75405.72,1.5,0.58006,0.00018,26.01335]
[1776426357430,32.57,75406.2,1.5,0.58015,0.00018,26.01235]
[1776426357516,32.57,75405.3,1.5,0.57998,0.00018,26.01421]
[1776426360086,32.57,75404.41,1.5,0.57982,0.00018,26.01604]
[1776426360418,32.57,75406.59,1.5,0.58022,0.00018,26.01151]
[1776426364446,32.57,75412.56,1.5,0.58129,0.00018,25.99896]
[1776426365596,32.57,75412.56,1.5,0.58129,0.00018,25.99896]
[1776426371544,32.57,75416.21,1.5,0.58195,0.00018,25.99121]
[1776426375827,32.57,75424.62,1.5,0.58347,0.00018,25.97305]
[1776426377132,32.57,75424.62,1.5,0.58347,0.00018,25.97304]
[1776426377280,32.57,75424.62,1.5,0.58347,0.00018,25.97304]
[1776426381611,32.57,75431.03,1.5,0.58462,0.00018,25.95891]
[1776426387610,32.56,75432.13,1.5,0.58483,0.00018,25.95629]
[1776426389449,32.56,75432.79,1.5,0.58495,0.00018,25.95479]
[1776426393650,32.56,75438.37,1.5,0.58597,0.00018,25.9389]
[1776426400700,32.56,75437.86,1.5,0.58589,0.00018,25.93993]
[1776426405735,32.55,75437.35,1.5,0.5858,0.00018,25.94102]
[1776426410777,32.55,75438.45,1.5,0.586,0.00018,25.9385]
[1776426414877,32.55,75440.9,1.5,0.58644,0.00018,25.93294]
[1776426414901,32.55,75440.78,1.5,0.58642,0.00018,25.93321]
[1776426420271,32.55,75442.18,1.5,0.58667,0.00018,25.93003]
[1776426425876,32.55,75449.49,1.5,0.588,0.00018,25.9131]
[1776426430914,32.54,75449.8,1.5,0.58806,0.00018,25.91224]
[1776426437960,32.54,75448.98,1.5,0.58793,0.00018,25.91392]
[1776426442994,32.53,75449.99,1.5,0.58812,0.00018,25.91142]
[1776426448030,32.53,75449.83,1.5,0.5881,0.00018,25.91164]
[1776426450911,32.53,75453.08,1.5,0.58869,0.00018,25.90402]
[1776426451051,32.53,75454.06,1.5,0.58888,0.00018,25.89839]
[1776426453065,32.53,75462.85,1.5,0.59046,0.00018,25.87754]
[1776426456086,32.52,75467.24,1.5,0.59125,0.00018,25.86696]
[1776426461349,32.52,75465.53,1.5,0.59094,0.00018,25.87105]
[1776426462079,32.52,75465.41,1.5,0.59092,0.00018,25.87133]
[1776426462278,32.52,75465.41,1.5,0.59092,0.00018,25.87133]
[1776426462343,32.52,75465.41,1.5,0.59092,0.00018,25.87133]
[1776426462467,32.52,75465.41,1.5,0.59092,0.00018,25.87133]
[1776426462504,32.52,75446.41,1.5,0.58751,0.00018,25.91605]
[1776426464147,32.52,75432.47,1.5,0.58501,0.00018,25.94762]
[1776426465134,32.52,75432.47,1.5,0.58501,0.00018,25.94762]
[1776426465636,32.52,75432.47,1.5,0.58501,0.00018,25.94762]
[1776426465737,32.52,75432.2,1.5,0.58496,0.00018,25.94813]
[1776426471191,32.51,75427.88,1.5,0.5842,0.00018,25.95752]
[1776426476229,32.51,75429.24,1.5,0.58445,0.00018,25.95435]
[1776426477292,32.51,75434.4,1.5,0.58539,0.00018,25.94282]
[1776426480476,32.51,75435.59,1.5,0.5856,0.00018,25.9401]
[1776426480577,32.51,75436.2,1.5,0.58571,0.00018,25.93871]
[1776426483123,32.5,75439.64,1.5,0.58633,0.00018,25.93093]
[1776426484387,32.5,75447.98,1.5,0.58784,0.00018,25.91179]
[1776426487055,32.5,75449.32,1.5,0.58808,0.00018,25.9086]
[1776426490327,32.5,75454.73,1.5,0.58906,0.00018,25.89588]
[1776426492382,32.5,75459.27,1.5,0.58988,0.00018,25.8851]
[1776426498934,32.5,75459.31,1.5,0.58989,0.00018,25.88493]
[1776426504426,32.49,75460.81,1.5,0.59018,0.00018,25.88108]
[1776426509460,32.49,75460.61,1.5,0.59015,0.00018,25.88148]
[1776426511429,32.49,75460.61,1.5,0.59015,0.00018,25.88148]
[1776426511474,32.49,75460.38,1.5,0.59012,0.00018,25.8787]
[1776426512524,32.49,75465.49,1.5,0.59104,0.00018,25.86643]
[1776426516203,32.48,75469.23,1.5,0.59171,0.00018,25.85735]
[1776426516613,32.48,75479.01,1.5,0.59347,0.00018,25.83333]
[1776426518820,32.48,75479.88,1.5,0.59362,0.00018,25.83116]
[1776426518856,32.48,75479.88,1.5,0.59362,0.00018,25.83116]
[1776426518922,32.48,75484.62,1.5,0.59447,0.00018,25.81933]
[1776426522902,32.49,75484.13,1.5,0.59438,0.00018,25.82059]
[1776426525047,32.49,75467.67,1.5,0.59143,0.00018,25.86123]
[1776426530611,32.49,75470.17,1.5,0.59188,0.00018,25.85509]
[1776426536163,32.48,75470.67,1.5,0.59197,0.00018,25.85384]
[1776426538667,32.48,75478.74,1.5,0.59342,0.00018,25.83398]
[1776426539424,32.48,75478.74,1.5,0.59342,0.00018,25.83398]
[1776426539473,32.48,75478.74,1.5,0.59342,0.00018,25.83398]
[1776426539502,32.48,75478.74,1.5,0.59342,0.00018,25.83398]
[1776426539531,32.48,75478.74,1.5,0.59342,0.00018,25.83398]
[1776426539673,32.48,75480.86,1.5,0.5938,0.00018,25.82871]
[1776426545076,32.49,75482.34,1.5,0.59406,0.00018,25.82508]
[1776426550753,32.49,75482.54,1.5,0.59408,0.00018,25.82479]
[1776426552805,32.49,75487.11,1.5,0.5949,0.00018,25.81339]
[1776426559815,32.5,75485.02,1.5,0.59451,0.00018,25.81884]
[1776426564848,32.5,75486.97,1.5,0.59485,0.00018,25.81406]
[1776426570028,32.5,75490.42,1.5,0.59547,0.00018,25.80541]
[1776426575928,32.51,75488.55,1.5,0.59513,0.00018,25.80696]
[1776426580961,32.51,75488.49,1.5,0.59512,0.00018,25.80722]
[1776426585996,32.51,75485.64,1.5,0.5946,0.00018,25.81453]
[1776426591032,32.52,75486.2,1.5,0.59469,0.00018,25.81327]
[1776426596066,32.52,75486.45,1.5,0.59472,0.00018,25.81279]
[1776426601101,32.52,75487.18,1.5,0.59485,0.00018,25.81111]
[1776426606138,32.53,75492.02,1.5,0.5957,0.00018,25.79901]
[1776426611171,32.53,75492.83,1.5,0.59584,0.00018,25.79707]
[1776426620237,32.54,75491.82,1.5,0.59564,0.00018,25.79989]
[1776426625271,32.54,75490.05,1.5,0.59532,0.00018,25.8045]
[1776426631260,32.54,75489.15,1.5,0.59515,0.00018,25.80683]
[1776426638362,32.55,75488.33,1.5,0.595,0.00018,25.80588]
[1776426641383,32.55,75493.48,1.5,0.59592,0.00018,25.7929]
[1776426645911,32.55,75496.42,1.5,0.59644,0.00018,25.78541]
[1776426645958,32.55,75496.42,1.5,0.59644,0.00018,25.78541]
[1776426646087,32.55,75496.42,1.5,0.59644,0.00018,25.78541]
[1776426646136,32.55,75495.82,1.5,0.59633,0.00018,25.78692]
[1776426648432,32.55,75504.05,1.5,0.59781,0.00018,25.76566]
[1776426653523,32.55,75503.88,1.5,0.59777,0.00018,25.76614]
[1776426659508,32.55,75508.76,1.5,0.59864,0.00018,25.75339]
[1776426664543,32.55,75511.68,1.5,0.59917,0.00018,25.74557]
[1776426669578,32.54,75513.07,1.5,0.59943,0.00018,25.74178]
[1776426674614,32.54,75514.09,1.5,0.59961,0.00018,25.73895]
[1776426678307,32.54,75518.63,1.5,0.60043,0.00018,25.72674]
[1776426679171,32.54,75528.54,1.5,0.6022,0.00018,25.69991]
[1776426680263,32.54,75534.37,1.5,0.60324,0.00018,25.68385]
[1776426685697,32.53,75534.66,1.5,0.6033,0.00018,25.68287]
[1776426690862,32.53,75536.49,1.5,0.60363,0.00018,25.67774]
[1776426691068,32.53,75536.49,1.5,0.60363,0.00018,25.67774]
[1776426691154,32.53,75541.69,1.5,0.60456,0.00018,25.6599]
[1776426693266,32.53,75541.69,1.5,0.60456,0.00018,25.6599]
[1776426693341,32.53,75546.29,1.5,0.60538,0.00018,25.64692]
[1776426695009,32.53,75548.1,1.5,0.60571,0.00018,25.64178]
[1776426695110,32.53,75550.27,1.5,0.60609,0.00018,25.63561]
[1776426695847,32.53,75550.27,1.5,0.60609,0.00018,25.63561]
[1776426695873,32.53,75555.74,1.5,0.60706,0.00018,25.61997]
[1776426697784,32.53,75559.22,1.5,0.60768,0.00018,25.60995]
[1776426702819,32.53,75555.87,1.5,0.60708,0.00018,25.61961]
[1776426703873,32.53,75548.34,1.5,0.60575,0.00018,25.64109]
[1776426704915,32.53,75548.34,1.5,0.60575,0.00018,25.64109]
[1776426711695,32.53,75548.14,1.5,0.60572,0.00018,25.64155]
[1776426711811,32.53,75548.14,1.5,0.60572,0.00018,25.64155]
[1776426716917,32.53,75545.18,1.5,0.6052,0.00018,25.64984]
[1776426720682,32.53,75544.7,1.5,0.60512,0.00018,25.65114]
[1776426721052,32.53,75545.26,1.5,0.60522,0.00018,25.64954]
[1776426727345,32.52,75546.02,1.5,0.60536,0.00018,25.64731]
[1776426727994,32.52,75548.04,1.5,0.60572,0.00018,25.64157]
[1776426732997,32.52,75549.37,1.5,0.60596,0.00018,25.63775]
[1776426736113,32.52,75547.67,1.5,0.60566,0.00018,25.64253]
[1776426736139,32.52,75547.57,1.5,0.60564,0.00018,25.6428]
[1776426736461,32.52,75547.57,1.5,0.60564,0.00018,25.6428]
[1776426737058,32.52,75547.57,1.5,0.60564,0.00018,25.64279]
[1776426740080,32.52,75557.67,1.5,0.60743,0.00018,25.61389]
[1776426740459,32.52,75557.67,1.5,0.60743,0.00018,25.61389]
[1776426741086,32.52,75562.49,1.5,0.60829,0.00018,25.59993]
[1776426741641,32.52,75562.49,1.5,0.60829,0.00018,25.59993]
[1776426741768,32.52,75562.49,1.5,0.60829,0.00018,25.59993]
[1776426741779,32.52,75562.49,1.5,0.60829,0.00018,25.59993]
[1776426742181,32.52,75562.49,1.5,0.60829,0.00018,25.59993]
[1776426742213,32.52,75562.49,1.5,0.60829,0.00018,25.59993]
[1776426742251,32.52,75566.54,1.5,0.60901,0.00018,25.58813]
[1776426744155,32.52,75570.77,1.5,0.60975,0.00018,25.57572]
[1776426745364,32.52,75570.77,1.5,0.60975,0.00018,25.57572]
[1776426745736,32.52,75570.77,1.5,0.60975,0.00018,25.57575]
[1776426746123,32.52,75568.76,1.5,0.60939,0.00018,25.5817]
[1776426747175,32.52,75562.65,1.5,0.60831,0.00018,25.59959]
[1776426748023,32.52,75562.65,1.5,0.60831,0.00018,25.59959]
[1776426752167,32.52,75557.34,1.5,0.60738,0.00018,25.61171]
[1776426752577,32.52,75557.34,1.5,0.60738,0.00018,25.61171]
[1776426753174,32.52,75556.7,1.5,0.60726,0.00018,25.61356]
[1776426758210,32.53,75555.17,1.5,0.60699,0.00018,25.61799]
[1776426760243,32.53,75552.35,1.5,0.60649,0.00018,25.62607]
[1776426760337,32.53,75551.69,1.5,0.60637,0.00018,25.62796]
[1776426760945,32.53,75551.69,1.5,0.60637,0.00018,25.62796]
[1776426761216,32.53,75551.69,1.5,0.60637,0.00018,25.62796]
[1776426761307,32.53,75566.5,1.5,0.609,0.00018,25.58515]
[1776426763233,32.53,75566.5,1.5,0.609,0.00018,25.58514]
[1776426763317,32.53,75583.25,1.5,0.61196,0.00018,25.53542]
[1776426763990,32.53,75583.25,1.5,0.61196,0.00018,25.53542]
[1776426764111,32.53,75583.25,1.5,0.61196,0.00018,25.53542]
[1776426764256,32.53,75584.25,1.5,0.61214,0.00018,25.53242]
[1776426765265,32.53,75594.55,1.5,0.61395,0.00018,25.50108]
[1776426765710,32.53,75594.55,1.5,0.61395,0.00018,25.50108]
[1776426766288,32.53,75594.55,1.5,0.61395,0.00018,25.50108]
[1776426766339,32.53,75599.06,1.5,0.61474,0.00018,25.48738]
[1776426771814,32.55,75598.71,1.5,0.61461,0.00018,25.48976]
[1776426775049,32.56,75603.7,1.5,0.61546,0.00018,25.47494]
[1776426775628,32.57,75601.92,1.5,0.61513,0.00018,25.48077]
[1776426775632,32.57,75601.92,1.5,0.61513,0.00018,25.48077]
[1776426776340,32.57,75602.14,1.5,0.61517,0.00018,25.48012]
[1776426777388,32.57,75593.79,1.5,0.61369,0.00018,25.50586]
[1776426780369,32.57,75591.41,1.5,0.61327,0.00018,25.5132]
[1776426785404,32.57,75600.44,1.5,0.61486,0.00018,25.48558]
[1776426790444,32.57,75603.94,1.5,0.61546,0.00018,25.47488]
[1776426792453,32.58,75609.27,1.5,0.61638,0.00018,25.45866]
[1776426794933,32.59,75610.7,1.5,0.61661,0.00018,25.45461]
[1776426795033,32.6,75609.59,1.5,0.61637,0.00018,25.45894]
[1776426799506,32.61,75614.54,1.5,0.61721,0.00018,25.44396]
[1776426803535,32.63,75620.03,1.5,0.6181,0.00018,25.42816]
[1776426808568,32.65,75616.35,1.5,0.61741,0.00018,25.44065]
[1776426813608,32.65,75616.23,1.5,0.61739,0.00018,25.4379]
[1776426817856,32.65,75609.91,1.5,0.61627,0.00018,25.45791]
[1776426820443,32.66,75609.91,1.5,0.61627,0.00018,25.45797]
[1776426820443,32.66,75605.07,1.5,0.61542,0.00018,25.47311]
[1776426822671,32.66,75598.74,1.5,0.6143,0.00018,25.49268]
[1776426827743,32.66,75599.28,1.5,0.61439,0.00018,25.49118]
[1776426833749,32.66,75600.54,1.5,0.6146,0.00018,25.4875]
[1776426838784,32.67,75600.02,1.5,0.6145,0.00018,25.48926]
[1776426841805,32.67,75592.13,1.5,0.61311,0.00018,25.51342]
[1776426846840,32.67,75593.54,1.5,0.61335,0.00018,25.50925]
[1776426850868,32.67,75589.18,1.5,0.61258,0.00018,25.52254]
[1776426855903,32.67,75587.02,1.5,0.61219,0.00018,25.52919]
[1776426857956,32.67,75581.46,1.5,0.61121,0.00018,25.54585]
[1776426862958,32.68,75577.91,1.5,0.61058,0.00018,25.55642]
[1776426868026,32.68,75576.9,1.5,0.6104,0.00018,25.55943]
[1776426871900,32.68,75574.15,1.5,0.60993,0.00018,25.56418]
[1776426874788,32.68,75569.82,1.5,0.60917,0.00018,25.57684]
[1776426875043,32.68,75566.4,1.5,0.60857,0.00018,25.58678]
[1776426877055,32.67,75573.9,1.5,0.60989,0.00018,25.56485]
[1776426878215,32.67,75573.9,1.5,0.60989,0.00018,25.56485]
[1776426878308,32.67,75574.34,1.5,0.60997,0.00018,25.56355]
[1776426880401,32.67,75574.34,1.5,0.60997,0.00018,25.56355]
[1776426886117,32.67,75573.91,1.5,0.60989,0.00018,25.5648]
[1776426891152,32.67,75573.96,1.5,0.6099,0.00018,25.56463]
[1776426896187,32.67,75582.58,1.5,0.61142,0.00018,25.53909]
[1776426898237,32.67,75586.92,1.5,0.61219,0.00018,25.52612]
[1776426903238,32.67,75584.66,1.5,0.61178,0.00018,25.53296]
[1776426904244,32.68,75580.25,1.5,0.61101,0.00018,25.54611]
[1776426906257,32.67,75576.02,1.5,0.61026,0.00018,25.55863]
[1776426911294,32.67,75572.8,1.5,0.6097,0.00018,25.56806]
[1776426915690,32.67,75570.13,1.5,0.60923,0.00018,25.57582]
[1776426916327,32.67,75568.67,1.5,0.60897,0.00018,25.58006]
[1776426918377,32.67,75563.93,1.5,0.60814,0.00018,25.59378]
[1776426920355,32.67,75557.59,1.5,0.60702,0.00018,25.61195]
[1776426923769,32.67,75555.69,1.5,0.60669,0.00018,25.61727]
[1776426924383,32.67,75557.5,1.5,0.60701,0.00018,25.61207]
[1776426925390,32.67,75566.56,1.5,0.60861,0.00018,25.58594]
[1776426926397,32.67,75568.59,1.5,0.60897,0.00018,25.58002]
[1776426930296,32.67,75568.2,1.5,0.60891,0.00018,25.58111]
[1776426932523,32.67,75579.54,1.5,0.61092,0.00018,25.54439]
[1776426937475,32.67,75581.14,1.5,0.6112,0.00018,25.53964]
[1776426939765,32.67,75582.46,1.5,0.61143,0.00018,25.53572]
[1776426940495,32.67,75581.97,1.5,0.61135,0.00018,25.53719]
[1776426945484,32.67,75579.63,1.5,0.61093,0.00018,25.54416]
[1776426945584,32.67,75572.59,1.5,0.60969,0.00018,25.56493]
[1776426948586,32.67,75568.72,1.5,0.60901,0.00018,25.57621]
[1776426953587,32.66,75567.52,1.5,0.60881,0.00018,25.57959]
[1776426958622,32.66,75567.93,1.5,0.60889,0.00018,25.57828]
[1776426963658,32.66,75565.95,1.5,0.60854,0.00018,25.58393]
[1776426968726,32.66,75568.05,1.5,0.60892,0.00018,25.57773]
[1776426973728,32.66,75565.95,1.5,0.60855,0.00018,25.58374]
[1776426978796,32.65,75568.78,1.5,0.60906,0.00018,25.57542]
[1776426983798,32.65,75568.33,1.5,0.60898,0.00018,25.57666]
[1776426986966,32.65,75566.84,1.5,0.60872,0.00018,25.58099]
[1776426987321,32.65,75566.14,1.5,0.6086,0.00018,25.583]
[1776426987448,32.65,75566.14,1.5,0.6086,0.00018,25.583]
[1776426987479,32.65,75566.14,1.5,0.6086,0.00018,25.583]
[1776426987836,32.65,75552.64,1.5,0.60621,0.00018,25.62171]
[1776426988915,32.65,75547.82,1.5,0.60536,0.00018,25.63526]
[1776426989475,32.65,75547.82,1.5,0.60536,0.00018,25.63526]
[1776426990099,32.65,75547.82,1.5,0.60536,0.00018,25.63522]
[1776426990855,32.65,75546.96,1.5,0.60522,0.00018,25.63759]
[1776426995888,32.65,75546.52,1.5,0.60516,0.00018,25.6353]
[1776427000924,32.64,75545.53,1.5,0.605,0.00018,25.63784]
[1776427009030,32.63,75547.02,1.5,0.60528,0.00018,25.63327]
[1776427012000,32.63,75551.9,1.5,0.60615,0.00018,25.61936]
[1776427017036,32.63,75548.71,1.5,0.6056,0.00018,25.6282]
[1776427022079,32.62,75545.64,1.5,0.60507,0.00018,25.63663]
[1776427027107,32.62,75547.43,1.5,0.60539,0.00018,25.63142]
[1776427032146,32.62,75545.92,1.5,0.60514,0.00018,25.63551]
[1776427033912,32.62,75545.92,1.5,0.60514,0.00018,25.63551]
[1776427034006,32.61,75537.35,1.5,0.60362,0.00018,25.65932]
[1776427038636,32.61,75541.74,1.5,0.60441,0.00018,25.64689]
[1776427041206,32.61,75546.09,1.5,0.60519,0.00018,25.63463]
[1776427046243,32.6,75550.69,1.5,0.60602,0.00018,25.62141]
[1776427048257,32.6,75555.68,1.5,0.6069,0.00018,25.60714]
[1776427053291,32.6,75556.37,1.5,0.60704,0.00018,25.60171]
[1776427058328,32.6,75555.33,1.5,0.60687,0.00018,25.60458]
[1776427059619,32.6,75555.33,1.5,0.60687,0.00018,25.60458]
[1776427059662,32.6,75561.92,1.5,0.60803,0.00018,25.5856]
[1776427064368,32.6,75569.74,1.5,0.60942,0.00018,25.56277]
[1776427067094,32.6,75570.16,1.5,0.60949,0.00018,25.56154]
[1776427067097,32.6,75576.32,1.5,0.61058,0.00018,25.54336]
[1776427068173,32.6,75576.32,1.5,0.61058,0.00018,25.54336]
[1776427068398,32.6,75580.8,1.5,0.61137,0.00018,25.53004]
[1776427069454,32.6,75586.0,1.5,0.61229,0.00018,25.51445]
[1776427075447,32.6,75590.98,1.5,0.61316,0.00018,25.49953]
[1776427080481,32.6,75590.07,1.5,0.61299,0.00018,25.50244]
[1776427085518,32.6,75593.56,1.5,0.6136,0.00018,25.49189]
[1776427090551,32.6,75593.23,1.5,0.61354,0.00018,25.49296]
[1776427095587,32.61,75592.77,1.5,0.61346,0.00018,25.49446]
[1776427100621,32.61,75594.66,1.5,0.61378,0.00018,25.48881]
[1776427101499,32.61,75594.66,1.5,0.61378,0.00018,25.48881]
[1776427102635,32.61,75605.33,1.5,0.61566,0.00018,25.45596]
[1776427103401,32.61,75605.33,1.5,0.61566,0.00018,25.45596]
[1776427103642,32.61,75609.39,1.5,0.61637,0.00018,25.44326]
[1776427105096,32.61,75616.19,1.5,0.61757,0.00018,25.42184]
[1776427107670,32.61,75619.31,1.5,0.61811,0.00018,25.4121]
[1776427112705,32.61,75619.22,1.5,0.61811,0.00018,25.40901]
[1776427117739,32.61,75619.18,1.5,0.61811,0.00018,25.40893]
[1776427123781,32.6,75619.2,1.5,0.61813,0.00018,25.4086]
[1776427128817,32.6,75619.62,1.5,0.61822,0.00018,25.4069]
[1776427133854,32.59,75619.82,1.5,0.61827,0.00018,25.40586]
[1776427138889,32.58,75619.48,1.5,0.61824,0.00018,25.40653]
[1776427143925,32.58,75619.03,1.5,0.61818,0.00018,25.40755]
[1776427145938,32.58,75624.16,1.5,0.61909,0.00018,25.39099]
[1776427151980,32.57,75624.8,1.5,0.61922,0.00018,25.38852]
[1776427157015,32.56,75624.53,1.5,0.61919,0.00018,25.38904]
[1776427162051,32.56,75621.8,1.5,0.61873,0.00018,25.39744]
[1776427168093,32.55,75622.87,1.5,0.61894,0.00018,25.39351]
[1776427173129,32.54,75623.36,1.5,0.61906,0.00018,25.38815]
[1776427178164,32.54,75623.36,1.5,0.61908,0.00018,25.38776]
[1776427182192,32.53,75627.43,1.5,0.61981,0.00018,25.37432]
[1776427185214,32.53,75622.71,1.5,0.61899,0.00018,25.38932]
[1776427185995,32.53,75622.71,1.5,0.61899,0.00018,25.38932]
[1776427185998,32.53,75622.71,1.5,0.61899,0.00018,25.38932]
[1776427186222,32.53,75619.4,1.5,0.61841,0.00018,25.39985]
[1776427188236,32.53,75614.4,1.5,0.61753,0.00018,25.41574]
[1776427191255,32.53,75608.95,1.5,0.61658,0.00018,25.43287]
[1776427196292,32.52,75611.51,1.5,0.61704,0.00018,25.42466]
[1776427199299,32.52,75615.58,1.5,0.61776,0.00018,25.41169]
[1776427203508,32.52,75615.87,1.5,0.61781,0.00018,25.41071]
[1776427203607,32.52,75628.74,1.5,0.62007,0.00018,25.36935]
[1776427204671,32.52,75628.74,1.5,0.62007,0.00018,25.36935]
[1776427204739,32.52,75628.74,1.5,0.62007,0.00018,25.36935]
[1776427204814,32.52,75635.66,1.5,0.62129,0.00018,25.3467]
[1776427205367,32.52,75645.44,1.5,0.62301,0.00018,25.31441]
[1776427206369,32.52,75645.44,1.5,0.62302,0.00018,25.31425]
[1776427207372,32.52,75638.63,1.5,0.62182,0.00018,25.33679]
[1776427210452,32.52,75643.12,1.5,0.62262,0.00018,25.32175]
[1776427213415,32.51,75642.89,1.5,0.62259,0.00018,25.32233]
[1776427215429,32.51,75638.99,1.5,0.62191,0.00018,25.33511]
[1776427217445,32.51,75633.68,1.5,0.62098,0.00018,25.35242]
[1776427220521,32.51,75641.59,1.5,0.62239,0.00018,25.32611]
[1776427226506,32.5,75643.09,1.5,0.62266,0.00018,25.32087]
[1776427227513,32.5,75637.11,1.5,0.62162,0.00018,25.34053]
[1776427232554,32.5,75637.87,1.5,0.62178,0.00018,25.33436]
[1776427237582,32.49,75637.58,1.5,0.62174,0.00018,25.33504]
[1776427240663,32.49,75632.33,1.5,0.62083,0.00018,25.35211]
[1776427245638,32.48,75627.44,1.5,0.61998,0.00018,25.36772]
[1776427249190,32.48,75624.52,1.5,0.61947,0.00018,25.37704]
[1776427249262,32.48,75619.82,1.5,0.61865,0.00018,25.39209]
[1776427250734,32.48,75612.88,1.5,0.61743,0.00018,25.41407]
[1776427252688,32.48,75609.3,1.5,0.6168,0.00018,25.42539]
[1776427256716,32.48,75614.95,1.5,0.6178,0.00018,25.40743]
[1776427258424,32.48,75616.18,1.5,0.61802,0.00018,25.40351]
[1776427263765,32.48,75611.52,1.5,0.6172,0.00018,25.4183]
[1776427265616,32.48,75608.13,1.5,0.6166,0.00018,25.42899]
[1776427268806,32.48,75612.91,1.5,0.61745,0.00018,25.41377]
[1776427270335,32.48,75612.91,1.5,0.61745,0.00018,25.41377]
[1776427270339,32.48,75612.91,1.5,0.61745,0.00018,25.41377]
[1776427269809,32.47,75623.56,1.5,0.61933,0.00018,25.37956]
[1776427270874,32.47,75630.4,1.5,0.62054,0.00018,25.35727]
[1776427273838,32.47,75631.53,1.5,0.62075,0.00018,25.35333]
[1776427278507,32.46,75630.3,1.5,0.62055,0.00018,25.35705]
[1776427278873,32.46,75627.65,1.5,0.62009,0.00018,25.3656]
[1776427284355,32.46,75625.96,1.5,0.61981,0.00018,25.37077]
[1776427283909,32.46,75630.49,1.5,0.62061,0.00018,25.35595]
[1776427284916,32.46,75632.24,1.5,0.62092,0.00018,25.35016]
[1776427289952,32.45,75628.52,1.5,0.62028,0.00018,25.36191]
[1776427292804,32.45,75626.17,1.5,0.61989,0.00018,25.36604]
[1776427292975,32.45,75624.79,1.5,0.61965,0.00018,25.37044]
[1776427294367,32.45,75624.79,1.5,0.61965,0.00018,25.37044]
[1776427294986,32.44,75628.19,1.5,0.62026,0.00018,25.35927]
[1776427300028,32.44,75627.15,1.5,0.62009,0.00018,25.36234]
[1776427305056,32.44,75628.35,1.5,0.62031,0.00018,25.35813]
[1776427309085,32.42,75614.72,1.5,0.61795,0.00018,25.40138]
[1776427309650,32.42,75614.72,1.5,0.61795,0.00018,25.40138]
[1776427310091,32.41,75610.42,1.5,0.61723,0.00018,25.41419]
[1776427315133,32.38,75607.24,1.5,0.61676,0.00018,25.4224]
[1776427316140,32.38,75601.95,1.5,0.61583,0.00018,25.43901]
[1776427318942,32.38,75602.27,1.5,0.61589,0.00018,25.43793]
[1776427319207,32.38,75602.27,1.5,0.61589,0.00018,25.43793]
[1776427319249,32.38,75602.27,1.5,0.61589,0.00018,25.43793]
[1776427319265,32.38,75572.13,1.5,0.61054,0.00018,25.53027]
[1776427320172,32.38,75572.13,1.5,0.61054,0.00018,25.53032]
[1776427320498,32.38,75572.13,1.5,0.61054,0.00018,25.53032]
[1776427321235,32.38,75556.95,1.5,0.60783,0.00018,25.57509]
[1776427322076,32.38,75556.95,1.5,0.60783,0.00018,25.57509]
[1776427322183,32.38,75556.95,1.5,0.60783,0.00018,25.57507]
[1776427323284,32.38,75556.95,1.5,0.60783,0.00018,25.57507]
[1776427325208,32.37,75550.83,1.5,0.60675,0.00018,25.59257]
[1776427329232,32.37,75555.54,1.5,0.6076,0.00018,25.57881]
[1776427331443,32.37,75557.25,1.5,0.60791,0.00018,25.57383]
[1776427331304,32.37,75543.82,1.5,0.60551,0.00018,25.61249]
[1776427333260,32.37,75543.76,1.5,0.6055,0.00018,25.61263]
[1776427335275,32.37,75550.27,1.5,0.60666,0.00018,25.59398]
[1776427336284,32.37,75554.76,1.5,0.60746,0.00018,25.58102]
[1776427339127,32.37,75554.02,1.5,0.60733,0.00018,25.58316]
[1776427339302,32.37,75558.41,1.5,0.60812,0.00018,25.57037]
[1776427340379,32.37,75558.41,1.5,0.60812,0.00018,25.57037]
[1776427341375,32.37,75570.17,1.5,0.61021,0.00018,25.53567]
[1776427343331,32.37,75571.26,1.5,0.61039,0.00018,25.53269]
[1776427343547,32.37,75571.26,1.5,0.61039,0.00018,25.53269]
[1776427345955,32.38,75565.12,1.5,0.60928,0.00018,25.55122]
[1776427346352,32.38,75557.91,1.5,0.608,0.00018,25.57236]
[1776427346956,32.38,75557.91,1.5,0.608,0.00018,25.57236]
[1776427347360,32.38,75551.54,1.5,0.60686,0.00018,25.59084]
[1776427351445,32.38,75556.18,1.5,0.6077,0.00018,25.57407]
[1776427355416,32.38,75550.86,1.5,0.60675,0.00018,25.58947]
[1776427360462,32.38,75552.92,1.5,0.60712,0.00018,25.58355]
[1776427361955,32.38,75553.81,1.5,0.60727,0.00018,25.581]
[1776427363480,32.38,75558.63,1.5,0.60814,0.00018,25.56695]
[1776427364487,32.38,75564.47,1.5,0.60918,0.00018,25.54982]
[1776427366268,32.38,75565.75,1.5,0.6094,0.00018,25.54608]
[1776427367195,32.38,75566.43,1.5,0.60952,0.00018,25.54413]
[1776427367510,32.38,75565.73,1.5,0.6094,0.00018,25.54621]
[1776427367840,32.38,75565.73,1.5,0.6094,0.00018,25.54621]
[1776427368529,32.38,75565.73,1.5,0.6094,0.00018,25.54621]
[1776427368514,32.38,75574.0,1.5,0.61087,0.00018,25.52161]
[1776427369522,32.38,75579.6,1.5,0.61187,0.00018,25.50471]
[1776427370424,32.38,75579.6,1.5,0.61187,0.00018,25.50471]
[1776427370530,32.38,75582.41,1.5,0.61237,0.00018,25.49616]
[1776427372372,32.38,75580.23,1.5,0.61198,0.00018,25.50275]
[1776427376973,32.37,75583.6,1.5,0.6126,0.00018,25.49205]
[1776427377059,32.37,75590.04,1.5,0.61375,0.00018,25.47229]
[1776427382263,32.36,75592.92,1.5,0.6143,0.00018,25.46254]
[1776427382364,32.36,75599.56,1.5,0.61548,0.00018,25.44184]
[1776427387558,32.36,75601.95,1.5,0.61591,0.00018,25.43428]
[1776427388558,32.36,75596.44,1.5,0.61494,0.00018,25.45149]
[1776427389665,32.36,75583.02,1.5,0.61255,0.00018,25.49288]
[1776427390675,32.36,75574.88,1.5,0.6111,0.00018,25.51755]
[1776427395707,32.36,75578.54,1.5,0.61176,0.00018,25.50643]
[1776427399140,32.35,75584.91,1.5,0.6129,0.00018,25.48692]
[1776427401136,32.35,75593.98,1.5,0.61451,0.00018,25.45889]
[1776427403889,32.35,75601.16,1.5,0.61579,0.00018,25.43638]
[1776427406439,32.35,75601.16,1.5,0.61579,0.00018,25.43636]
[1776427406507,32.35,75608.3,1.5,0.61706,0.00018,25.41369]
[1776427407033,32.35,75608.3,1.5,0.61706,0.00018,25.41369]
[1776427407134,32.35,75614.2,1.5,0.61811,0.00018,25.39475]
[1776427408799,32.33,75623.81,1.5,0.61987,0.00018,25.36254]
[1776427409595,32.33,75623.81,1.5,0.61987,0.00018,25.36254]
[1776427409805,32.33,75624.54,1.5,0.62,0.00018,25.36009]
[1776427414945,32.32,75624.63,1.5,0.62005,0.00018,25.35614]
[1776427421416,32.32,75623.97,1.5,0.61995,0.00018,25.3579]
[1776427421854,32.32,75623.86,1.5,0.61993,0.00018,25.35819]
[1776427421943,32.32,75615.86,1.5,0.61852,0.00018,25.38406]
[1776427424593,32.32,75615.86,1.5,0.61852,0.00018,25.384]
[1776427423904,32.31,75607.43,1.5,0.61703,0.00018,25.41091]
[1776427424912,32.31,75606.67,1.5,0.6169,0.00018,25.41324]
[1776427427144,32.3,75601.91,1.5,0.61611,0.00018,25.4273]
[1776427432968,32.21,75601.27,1.5,0.61627,0.00018,25.42379]
[1776427436646,32.18,75603.06,1.5,0.61669,0.00018,25.41627]
[1776427436997,32.18,75603.27,1.5,0.61673,0.00018,25.41552]
[1776427439010,32.16,75597.86,1.5,0.61581,0.00018,25.43171]
[1776427441745,32.13,75599.09,1.5,0.61612,0.00018,25.42601]
[1776427442083,32.12,75597.9,1.5,0.61596,0.00018,25.42889]
[1776427445820,32.09,75600.54,1.5,0.61652,0.00018,25.41869]
[1776427445937,32.09,75600.54,1.5,0.61652,0.00018,25.41869]
[1776427446008,32.09,75600.54,1.5,0.61652,0.00018,25.41869]
[1776427446064,32.06,75600.8,1.5,0.61665,0.00018,25.41616]
[1776427449102,32.05,75604.63,1.5,0.61738,0.00018,25.40296]
[1776427449169,32.05,75601.68,1.5,0.61686,0.00018,25.41236]
[1776427454119,31.98,75598.24,1.5,0.61645,0.00018,25.41924]
[1776427458147,31.98,75592.4,1.5,0.61542,0.00018,25.43758]
[1776427462223,31.98,75596.96,1.5,0.61624,0.00018,25.42304]
[1776427468221,31.97,75598.61,1.5,0.61655,0.00018,25.41748]
[1776427473253,31.97,75601.46,1.5,0.61707,0.00018,25.40499]
[1776427475267,31.97,75600.53,1.5,0.6169,0.00018,25.40799]
[1776427477280,31.97,75596.49,1.5,0.61618,0.00018,25.42094]
[1776427478288,31.97,75592.01,1.5,0.61537,0.00018,25.43519]
[1776427483325,31.97,75594.86,1.5,0.61589,0.00018,25.42608]
[1776427488358,31.97,75597.49,1.5,0.61636,0.00018,25.41767]
[1776427493392,31.97,75598.89,1.5,0.61661,0.00018,25.41318]
[1776427498428,31.97,75602.17,1.5,0.61722,0.00018,25.40227]
[1776427502507,31.95,75609.64,1.5,0.61862,0.00018,25.37691]
[1776427504472,31.95,75614.62,1.5,0.61952,0.00018,25.36043]
[1776427505479,31.95,75619.03,1.5,0.62031,0.00018,25.3458]
[1776427510514,31.94,75620.71,1.5,0.62062,0.00018,25.33995]
[1776427516558,31.94,75620.66,1.5,0.62063,0.00018,25.33979]
[1776427520222,31.93,75620.69,1.5,0.62064,0.00018,25.33953]
[1776427522238,31.93,75620.16,1.5,0.62055,0.00018,25.34119]
[1776427522648,31.93,75620.42,1.5,0.6206,0.00018,25.34027]
[1776427528644,31.93,75619.93,1.5,0.62053,0.00018,25.34161]
[1776427533686,31.92,75620.02,1.5,0.62057,0.00018,25.33771]
[1776427536700,31.92,75624.66,1.5,0.62141,0.00018,25.32208]
[1776427538713,31.92,75615.12,1.5,0.6197,0.00018,25.35372]
[1776427544757,31.92,75613.96,1.5,0.61951,0.00018,25.3573]
[1776427545758,31.92,75613.96,1.5,0.61951,0.00018,25.3573]
[1776427545771,31.92,75613.96,1.5,0.61951,0.00018,25.3573]
[1776427545794,31.91,75625.34,1.5,0.62156,0.00018,25.3192]
[1776427550800,31.91,75627.24,1.5,0.6219,0.00018,25.31273]
[1776427555836,31.91,75627.44,1.5,0.62194,0.00018,25.31198]
[1776427560874,31.91,75625.18,1.5,0.62154,0.00018,25.31949]
[1776427565911,31.91,75627.23,1.5,0.62191,0.00018,25.31251]
[1776427567027,31.91,75627.23,1.5,0.62191,0.00018,25.31251]
[1776427567045,31.91,75627.23,1.5,0.62191,0.00018,25.31251]
[1776427567309,31.91,75627.23,1.5,0.62191,0.00018,25.31251]
[1776427567324,31.91,75627.23,1.5,0.62191,0.00018,25.31251]
[1776427573013,31.91,75621.14,1.5,0.62083,0.00018,25.33281]
[1776427574591,31.91,75621.14,1.5,0.62083,0.00018,25.33281]
[1776427574693,31.91,75620.81,1.5,0.62077,0.00018,25.33389]
[1776427580016,31.9,75618.23,1.5,0.62031,0.00018,25.34233]
[1776427585053,31.9,75620.46,1.5,0.62072,0.00018,25.33481]
[1776427590087,31.9,75618.91,1.5,0.62044,0.00018,25.33989]
[1776427595121,31.9,75615.91,1.5,0.61992,0.00018,25.34637]
[1776427600156,31.9,75614.57,1.5,0.61969,0.00018,25.35069]
[1776427605192,31.9,75617.25,1.5,0.62017,0.00018,25.34172]
[1776427606065,31.9,75617.25,1.5,0.62017,0.00018,25.34172]
[1776427606269,31.9,75622.51,1.5,0.62112,0.00018,25.32419]
[1776427607834,31.9,75626.05,1.5,0.62175,0.00018,25.31231]
[1776427608213,31.9,75626.05,1.5,0.62175,0.00018,25.3123]
[1776427613294,31.9,75624.85,1.5,0.62154,0.00018,25.31634]
[1776427615873,31.9,75624.85,1.5,0.62154,0.00018,25.31634]
[1776427616269,31.9,75625.0,1.5,0.62156,0.00018,25.31584]
[1776427619805,31.9,75626.75,1.5,0.62188,0.00018,25.30996]
[1776427620297,31.9,75625.96,1.5,0.62174,0.00018,25.31262]
[1776427623364,31.9,75618.16,1.5,0.62033,0.00018,25.33878]
[1776427625333,31.9,75613.36,1.5,0.61946,0.00018,25.35483]
[1776427626410,31.9,75613.36,1.5,0.61946,0.00018,25.35483]
[1776427626443,31.9,75612.84,1.5,0.61937,0.00018,25.35662]
[1776427632380,31.91,75615.41,1.5,0.61981,0.00018,25.34856]
[1776427637417,31.91,75614.1,1.5,0.61956,0.00018,25.35322]
[1776427642452,31.92,75616.35,1.5,0.61994,0.00018,25.34611]
[1776427647735,31.92,75615.02,1.5,0.61969,0.00018,25.35078]
[1776427647768,31.92,75615.02,1.5,0.61969,0.00018,25.35078]
[1776427647771,31.92,75615.02,1.5,0.61969,0.00018,25.35078]
[1776427647810,31.92,75610.71,1.5,0.61892,0.00018,25.36501]
[1776427649505,31.93,75598.25,1.5,0.61667,0.00018,25.40554]
[1776427651516,31.93,75596.82,1.5,0.61643,0.00018,25.40683]
[1776427655544,31.93,75589.83,1.5,0.61516,0.00018,25.42919]
[1776427660578,31.93,75588.41,1.5,0.61491,0.00018,25.43373]
[1776427665613,31.93,75583.22,1.5,0.61397,0.00018,25.4501]
[1776427668634,31.93,75577.02,1.5,0.61285,0.00018,25.46942]
[1776427669641,31.93,75572.26,1.5,0.61199,0.00018,25.4842]
[1776427674675,31.94,75572.05,1.5,0.61194,0.00018,25.48516]
[1776427679712,31.94,75571.5,1.5,0.61182,0.00018,25.48715]
[1776427684747,31.95,75571.44,1.5,0.6118,0.00018,25.48761]
[1776427687769,31.95,75579.82,1.5,0.6133,0.00018,25.46188]
[1776427689783,31.95,75583.28,1.5,0.61392,0.00018,25.45113]
[1776427694821,31.95,75584.22,1.5,0.61409,0.00018,25.44815]
[1776427699852,31.95,75584.31,1.5,0.61411,0.00018,25.44783]
[1776427704887,31.95,75580.45,1.5,0.61341,0.00018,25.45986]
[1776427708916,31.95,75588.55,1.5,0.61487,0.00018,25.43443]
[1776427713998,31.95,75591.38,1.5,0.61539,0.00018,25.42214]
[1776427720860,31.95,75592.3,1.5,0.61556,0.00018,25.41928]
[1776427726782,31.95,75594.34,1.5,0.61592,0.00018,25.41286]
[1776427726854,31.95,75599.7,1.5,0.61688,0.00018,25.39571]
[1776427728338,31.95,75608.25,1.5,0.61841,0.00018,25.36807]
[1776427734950,31.95,75609.92,1.5,0.6187,0.00018,25.36279]
[1776427737117,31.96,75603.85,1.5,0.6176,0.00018,25.38274]
[1776427738123,31.96,75598.52,1.5,0.61665,0.00018,25.39994]
[1776427743159,31.96,75596.38,1.5,0.61626,0.00018,25.40687]
[1776427746616,31.96,75606.28,1.5,0.61803,0.00018,25.37502]
[1776427752221,31.96,75603.35,1.5,0.6175,0.00018,25.38471]
[1776427757548,31.96,75607.42,1.5,0.61822,0.00018,25.37165]
[1776427757586,31.96,75610.67,1.5,0.6188,0.00018,25.36109]
[1776427759264,31.97,75610.67,1.5,0.6188,0.00018,25.36113]
[1776427759353,31.97,75619.35,1.5,0.62035,0.00018,25.33261]
[1776427761679,31.97,75619.35,1.5,0.62035,0.00018,25.33266]
[1776427761759,31.97,75621.62,1.5,0.62075,0.00018,25.32519]
[1776427762816,31.97,75621.62,1.5,0.62075,0.00018,25.32519]
[1776427763526,31.97,75623.48,1.5,0.62108,0.00018,25.31906]
[1776427763623,31.97,75632.0,1.5,0.6226,0.00018,25.29054]
[1776427764101,31.97,75632.0,1.5,0.6226,0.00018,25.29054]
[1776427764106,31.97,75632.0,1.5,0.6226,0.00018,25.29054]
[1776427764351,31.97,75636.27,1.5,0.62336,0.00018,25.27615]
[1776427765313,31.97,75636.27,1.5,0.62336,0.00018,25.27614]
[1776427770349,31.97,75633.87,1.5,0.62293,0.00018,25.28427]
[1776427775383,31.97,75636.69,1.5,0.62345,0.00018,25.27131]
[1776427780418,31.97,75635.7,1.5,0.62327,0.00018,25.27469]
[1776427785455,31.97,75633.91,1.5,0.62295,0.00018,25.28076]
[1776427790488,31.97,75633.67,1.5,0.62291,0.00018,25.28155]
[1776427795523,31.97,75632.52,1.5,0.6227,0.00018,25.28544]
[1776427800559,31.97,75631.52,1.5,0.62253,0.00018,25.2888]
[1776427803579,31.97,75636.74,1.5,0.62346,0.00018,25.27111]
[1776427806600,31.97,75632.2,1.5,0.62265,0.00018,25.28654]
[1776427809620,31.97,75629.92,1.5,0.62224,0.00018,25.29422]
[1776427814373,31.97,75626.24,1.5,0.62158,0.00018,25.30665]
[1776427814703,31.97,75626.53,1.5,0.62162,0.00018,25.30577]
[1776427820698,31.98,75626.95,1.5,0.62167,0.00018,25.30493]
[1776427822756,31.98,75626.76,1.5,0.62163,0.00018,25.30566]
[1776427824201,31.98,75626.98,1.5,0.62166,0.00018,25.30511]
[1776427824775,31.98,75625.62,1.5,0.62142,0.00018,25.30966]
[1776427828300,31.99,75623.9,1.5,0.6211,0.00018,25.31557]
[1776427828755,31.99,75624.9,1.5,0.62128,0.00018,25.31233]
[1776427833789,32.0,75625.09,1.5,0.6213,0.00018,25.30878]
[1776427838826,32.0,75619.23,1.5,0.62023,0.00018,25.3287]
[1776427843526,32.01,75618.78,1.5,0.62014,0.00018,25.3305]
[1776427845527,32.01,75618.23,1.5,0.62003,0.00018,25.33247]
[1776427845877,32.01,75618.23,1.5,0.62003,0.00018,25.33255]
[1776427850910,32.02,75617.95,1.5,0.61996,0.00018,25.33384]
[1776427852923,32.02,75622.72,1.5,0.62081,0.00018,25.3182]
[1776427857435,32.02,75625.19,1.5,0.62123,0.00018,25.31034]
[1776427857958,32.02,75627.86,1.5,0.6217,0.00018,25.30151]
[1776427858247,32.02,75627.86,1.5,0.6217,0.00018,25.30151]
[1776427858966,32.03,75630.67,1.5,0.6222,0.00018,25.29219]
[1776427860980,32.04,75635.24,1.5,0.62296,0.00018,25.27799]
[1776427866013,32.06,75634.47,1.5,0.62274,0.00018,25.28212]
[1776427870041,32.07,75641.23,1.5,0.62393,0.00018,25.25954]
[1776427875077,32.07,75640.56,1.5,0.62381,0.00018,25.2619]
[1776427877090,32.07,75635.86,1.5,0.62297,0.00018,25.27786]
[1776427882126,32.07,75632.77,1.5,0.62242,0.00018,25.28827]
[1776427882510,32.07,75632.77,1.5,0.62242,0.00018,25.28827]
[1776427883134,32.07,75636.18,1.5,0.62303,0.00018,25.27678]
[1776427885819,32.07,75639.83,1.5,0.62368,0.00018,25.26444]
[1776427886154,32.07,75640.09,1.5,0.62372,0.00018,25.26358]
[1776427891190,32.07,75643.68,1.5,0.62437,0.00018,25.24806]
[1776427893202,32.07,75647.91,1.5,0.62512,0.00018,25.23362]
[1776427894524,32.07,75647.91,1.5,0.62512,0.00018,25.23362]
[1776427894625,32.07,75644.89,1.5,0.62458,0.00018,25.24401]
[1776427897573,32.07,75642.82,1.5,0.62421,0.00018,25.25113]
[1776427897675,32.07,75641.04,1.5,0.62389,0.00018,25.25721]
[1776427898580,32.07,75641.04,1.5,0.62389,0.00018,25.25721]
[1776427898715,32.07,75641.04,1.5,0.62389,0.00018,25.25721]
[1776427898757,32.07,75641.04,1.5,0.62389,0.00018,25.25721]
[1776427898845,32.07,75641.04,1.5,0.62389,0.00018,25.25721]
[1776427898985,32.07,75641.04,1.5,0.62389,0.00018,25.25721]
[1776427898990,32.07,75641.04,1.5,0.62389,0.00018,25.25721]
[1776427899584,32.08,75642.03,1.5,0.62407,0.00018,25.25388]
[1776427899685,32.08,75638.22,1.5,0.62339,0.00018,25.26682]
[1776427902629,32.08,75637.87,1.5,0.62333,0.00018,25.26804]
[1776427902731,32.08,75646.37,1.5,0.62484,0.00018,25.23909]
[1776427905344,32.08,75645.6,1.5,0.6247,0.00018,25.2418]
[1776427911328,32.08,75648.49,1.5,0.6252,0.00018,25.23204]
[1776427915331,32.08,75650.73,1.5,0.62559,0.00018,25.22442]
[1776427915532,32.08,75650.73,1.5,0.62559,0.00018,25.22442]
[1776427915595,32.08,75670.49,1.5,0.62909,0.00018,25.15535]
[1776427917871,32.08,75670.49,1.5,0.62909,0.00018,25.15535]
[1776427917954,32.08,75677.51,1.5,0.63033,0.00018,25.1304]
[1776427918388,32.08,75677.51,1.5,0.63033,0.00018,25.13051]
[1776427920075,32.08,75677.51,1.5,0.63033,0.00018,25.13051]
[1776427920098,32.08,75669.65,1.5,0.62893,0.00018,25.1586]
[1776427922425,32.09,75670.34,1.5,0.62905,0.00018,25.1563]
[1776427924437,32.09,75674.83,1.5,0.62983,0.00018,25.14053]
[1776427925515,32.09,75681.04,1.5,0.63092,0.00018,25.11843]
[1776427928464,32.09,75687.67,1.5,0.63209,0.00018,25.09464]
[1776427933499,32.1,75681.0,1.5,0.6309,0.00018,25.11899]
[1776427937528,32.1,75676.65,1.5,0.63012,0.00018,25.13489]
[1776427939542,32.1,75681.9,1.5,0.63104,0.00018,25.11621]
[1776427944577,32.11,75686.23,1.5,0.63178,0.00018,25.10099]
[1776427949612,32.11,75685.34,1.5,0.6316,0.00018,25.10464]
[1776427954648,32.11,75688.17,1.5,0.63212,0.00018,25.09104]
[1776427959686,32.12,75686.66,1.5,0.63184,0.00018,25.09672]
[1776427961700,32.12,75690.84,1.5,0.63258,0.00018,25.08149]
[1776427964194,32.11,75690.4,1.5,0.6325,0.00018,25.08307]
[1776427964723,32.11,75694.9,1.5,0.6333,0.00018,25.06661]
[1776427965795,32.11,75701.08,1.5,0.63438,0.00018,25.04389]
[1776427967742,32.11,75707.31,1.5,0.63548,0.00018,25.02082]
[1776427972776,32.12,75706.52,1.5,0.63534,0.00018,25.02385]
[1776427974791,32.12,75712.33,1.5,0.63635,0.00018,25.00223]
[1776427979392,32.12,75712.04,1.5,0.6363,0.00018,25.00344]
[1776427979827,32.12,75711.81,1.5,0.63625,0.00018,25.00433]
[1776427983121,32.12,75714.44,1.5,0.63671,0.00018,24.99454]
[1776427983215,32.12,75718.74,1.5,0.63747,0.00018,24.9784]
[1776427984862,32.12,75727.83,1.5,0.63905,0.00018,24.944]
[1776427988890,32.12,75720.31,1.5,0.63772,0.00018,24.97287]
[1776427989897,32.12,75713.87,1.5,0.63659,0.00018,24.99717]
[1776427996007,32.13,75711.36,1.5,0.63614,0.00018,25.00682]
[1776428001981,32.13,75711.35,1.5,0.63613,0.00018,25.00715]
[1776428007021,32.13,75711.96,1.5,0.63622,0.00018,25.00515]
[1776428008963,32.13,75711.94,1.5,0.63622,0.00018,25.00528]
[1776428009037,32.14,75709.2,1.5,0.63573,0.00018,25.01556]
[1776428010363,32.14,75706.28,1.5,0.63522,0.00018,25.02647]
[1776428011047,32.14,75694.9,1.5,0.63323,0.00018,25.06512]
[1776428012055,32.14,75683.83,1.5,0.63127,0.00018,25.10541]
[1776428016082,32.14,75680.51,1.5,0.63067,0.00018,25.11763]
[1776428016118,32.14,75680.48,1.5,0.63066,0.00018,25.11783]
[1776428018100,32.15,75673.98,1.5,0.62951,0.00018,25.14119]
[1776428020114,32.15,75669.67,1.5,0.62874,0.00018,25.15658]
[1776428025150,32.15,75671.37,1.5,0.62903,0.00018,25.15087]
[1776428030184,32.16,75672.03,1.5,0.62913,0.00018,25.14883]
[1776428034212,32.16,75676.51,1.5,0.62991,0.00018,25.13317]
[1776428035219,32.16,75680.95,1.5,0.63069,0.00018,25.11739]
[1776428041263,32.17,75679.56,1.5,0.63043,0.00018,25.12282]
[1776428046297,32.17,75678.24,1.5,0.63017,0.00018,25.12793]
[1776428050324,32.17,75683.86,1.5,0.63115,0.00018,25.10813]
[1776428055359,32.18,75687.61,1.5,0.63179,0.00018,25.09506]
[1776428060394,32.19,75691.24,1.5,0.63241,0.00018,25.08237]
[1776428062570,32.19,75691.4,1.5,0.63243,0.00018,25.08188]
[1776428062648,32.19,75692.6,1.5,0.63264,0.00018,25.07771]
[1776428065030,32.19,75692.6,1.5,0.63264,0.00018,25.07771]
[1776428065116,32.19,75699.02,1.5,0.63376,0.00018,25.05448]
[1776428066505,32.19,75703.42,1.5,0.63452,0.00018,25.03837]
[1776428072478,32.2,75702.67,1.5,0.63439,0.00018,25.03813]
[1776428075499,32.2,75710.56,1.5,0.63577,0.00018,25.009]
[1776428080536,32.2,75708.5,1.5,0.6354,0.00018,25.01674]
[1776428082550,32.2,75703.89,1.5,0.6346,0.00018,25.03382]
[1776428087587,32.2,75704.49,1.5,0.6347,0.00018,25.03159]
[1776428092619,32.2,75705.18,1.5,0.63482,0.00018,25.02904]
[1776428095641,32.2,75700.38,1.5,0.63398,0.00018,25.0467]
[1776428100675,32.2,75698.98,1.5,0.63372,0.00018,25.05226]
[1776428103697,32.21,75694.25,1.5,0.63287,0.00018,25.06982]
[1776428108734,32.21,75694.2,1.5,0.63284,0.00018,25.07044]
[1776428113769,32.22,75695.82,1.5,0.63311,0.00018,25.06497]
[1776428118804,32.22,75699.11,1.5,0.63367,0.00018,25.05338]
[1776428121825,32.23,75703.37,1.5,0.63441,0.00018,25.03794]
[1776428126944,32.23,75698.97,1.5,0.63362,0.00018,25.05446]
[1776428129863,32.23,75697.43,1.5,0.63334,0.00018,25.06025]
[1776428130161,32.23,75697.43,1.5,0.63334,0.00018,25.06025]
[1776428130162,32.23,75696.8,1.5,0.63323,0.00018,25.06263]
[1776428131894,32.23,75687.8,1.5,0.63166,0.00018,25.09197]
[1776428132902,32.23,75683.18,1.5,0.63084,0.00018,25.1086]
[1776428133909,32.24,75678.3,1.5,0.62998,0.00018,25.12604]
[1776428138945,32.24,75676.65,1.5,0.62968,0.00018,25.13204]
[1776428143979,32.24,75676.71,1.5,0.62969,0.00018,25.13197]
[1776428149015,32.24,75677.76,1.5,0.62987,0.00018,25.12836]
[1776428155058,32.24,75679.65,1.5,0.63019,0.00018,25.1218]
[1776428161099,32.24,75676.93,1.5,0.62971,0.00018,25.13156]
[1776428164120,32.24,75682.6,1.5,0.6307,0.00018,25.11144]
[1776428165129,32.24,75688.25,1.5,0.6317,0.00018,25.09121]
[1776428167223,32.25,75695.0,1.5,0.63288,0.00018,25.06688]
[1776428172180,32.25,75698.18,1.5,0.63342,0.00018,25.05561]
[1776428177435,32.25,75698.0,1.5,0.63338,0.00018,25.05646]
[1776428178221,32.25,75700.55,1.5,0.63382,0.00018,25.04724]
[1776428180484,32.25,75702.35,1.5,0.63414,0.00018,25.04071]
[1776428181242,32.25,75704.78,1.5,0.63457,0.00018,25.03172]
[1776428186277,32.25,75705.41,1.5,0.63468,0.00018,25.0293]
[1776428189655,32.25,75703.47,1.5,0.63434,0.00018,25.03648]
[1776428190306,32.25,75697.27,1.5,0.63325,0.00018,25.05922]
[1776428192319,32.25,75693.53,1.5,0.6326,0.00018,25.06951]
[1776428194333,32.26,75689.74,1.5,0.63193,0.00018,25.08332]
[1776428199371,32.26,75687.17,1.5,0.63147,0.00018,25.09284]
[1776428200168,32.26,75687.17,1.5,0.63147,0.00018,25.09284]
[1776428200378,32.26,75686.18,1.5,0.63129,0.00018,25.09647]
[1776428202393,32.26,75681.06,1.5,0.63039,0.00018,25.11492]
[1776428207506,32.27,75676.21,1.5,0.62952,0.00018,25.13244]
[1776428213473,32.27,75674.58,1.5,0.62922,0.00018,25.13846]
[1776428218510,32.27,75673.5,1.5,0.62902,0.00018,25.14246]
[1776428224551,32.27,75674.39,1.5,0.62917,0.00018,25.13953]
[1776428227645,32.28,75683.51,1.5,0.63077,0.00018,25.10724]
[1776428229587,32.28,75684.99,1.5,0.63103,0.00018,25.102]
[1776428231826,32.28,75685.22,1.5,0.63106,0.00018,25.10122]
[1776428231927,32.28,75685.86,1.5,0.63117,0.00018,25.099]
[1776428234625,32.28,75691.89,1.5,0.63223,0.00018,25.07738]
[1776428240666,32.28,75695.04,1.5,0.63277,0.00018,25.06632]
[1776428245705,32.29,75694.25,1.5,0.63261,0.00018,25.06955]
[1776428250725,32.29,75696.07,1.5,0.63292,0.00018,25.06321]
[1776428250826,32.29,75697.61,1.5,0.63319,0.00018,25.05769]
[1776428256779,32.3,75700.7,1.5,0.63372,0.00018,25.04349]
[1776428261813,32.3,75701.4,1.5,0.63382,0.00018,25.04138]
[1776428266851,32.31,75698.16,1.5,0.63324,0.00018,25.05367]
[1776428271318,32.31,75695.14,1.5,0.6327,0.00018,25.06479]
[1776428271341,32.31,75693.4,1.5,0.63239,0.00018,25.07125]
[1776428277464,32.32,75691.07,1.5,0.63196,0.00018,25.08006]
[1776428277502,32.32,75690.04,1.5,0.63178,0.00018,25.08384]
[1776428282960,32.32,75693.04,1.5,0.63228,0.00018,25.07353]
[1776428285986,32.33,75697.65,1.5,0.63308,0.00018,25.05712]
[1776428288067,32.33,75701.51,1.5,0.63375,0.00017,25.04316]
[1776428289368,32.33,75701.51,1.5,0.63375,0.00017,25.04316]
[1776428289459,32.33,75701.24,1.5,0.6337,0.00017,25.0442]
[1776428292595,32.33,75704.07,1.5,0.63419,0.00017,25.03397]
[1776428293169,32.33,75705.62,1.5,0.63446,0.00017,25.02835]
[1776428295655,32.33,75705.49,1.5,0.63442,0.00017,25.02902]
[1776428296053,32.33,75705.07,1.5,0.63435,0.00017,25.03063]
[1776428299010,32.34,75704.89,1.5,0.63431,0.00017,25.03141]
[1776428299544,32.34,75704.89,1.5,0.63431,0.00017,25.03141]
[1776428299101,32.34,75711.46,1.5,0.63546,0.00017,25.00724]
[1776428300098,32.34,75711.46,1.5,0.63546,0.00017,25.00724]
[1776428300101,32.34,75711.46,1.5,0.63546,0.00017,25.00724]
[1776428300132,32.34,75726.39,1.5,0.63806,0.00017,24.95152]
[1776428301087,32.33,75726.95,1.5,0.63816,0.00017,24.94935]
[1776428302096,32.33,75734.58,1.5,0.63949,0.00017,24.92041]
[1776428306122,32.33,75740.48,1.5,0.64052,0.00017,24.89775]
[1776428310159,32.33,75732.33,1.5,0.63911,0.00017,24.92884]
[1776428311164,32.33,75725.41,1.5,0.63792,0.00017,24.95161]
[1776428316199,32.33,75729.58,1.5,0.63864,0.00017,24.93586]
[1776428317205,32.33,75736.42,1.5,0.63983,0.00017,24.90984]
[1776428322240,32.33,75735.87,1.5,0.63975,0.00017,24.91171]
[1776428327275,32.33,75733.49,1.5,0.63934,0.00017,24.92053]
[1776428332314,32.33,75734.04,1.5,0.63945,0.00017,24.91822]
[1776428337410,32.32,75734.06,1.5,0.63946,0.00017,24.91792]
[1776428343390,32.32,75730.36,1.5,0.63883,0.00017,24.93172]
[1776428348427,32.32,75735.59,1.5,0.63974,0.00017,24.91181]
[1776428353461,32.32,75736.01,1.5,0.63981,0.00017,24.91036]
[1776428358495,32.32,75736.34,1.5,0.63985,0.00017,24.90941]
[1776428363530,32.33,75737.58,1.5,0.64006,0.00017,24.90476]
[1776428368566,32.33,75736.02,1.5,0.63979,0.00017,24.91081]
[1776428373604,32.33,75735.08,1.5,0.63963,0.00017,24.91109]
[1776428378636,32.33,75730.83,1.5,0.63889,0.00017,24.92744]
[1776428383672,32.33,75733.6,1.5,0.63937,0.00017,24.91699]
[1776428388707,32.33,75738.73,1.5,0.64026,0.00017,24.89728]
[1776428393744,32.32,75736.67,1.5,0.63993,0.00017,24.90463]
[1776428398776,32.32,75736.47,1.5,0.6399,0.00017,24.90524]
[1776428404819,32.33,75733.62,1.5,0.63938,0.00017,24.91653]
[1776428409854,32.33,75725.71,1.5,0.63799,0.00017,24.94679]
[1776428414890,32.33,75722.68,1.5,0.63747,0.00017,24.95813]
[1776428419926,32.33,75724.55,1.5,0.63779,0.00017,24.95119]
[1776428424961,32.33,75730.49,1.5,0.63881,0.00017,24.9291]
[1776428428989,32.34,75735.12,1.5,0.6396,0.00017,24.91195]
[1776428434023,32.34,75736.44,1.5,0.63983,0.00017,24.90391]
[1776428439057,32.35,75736.76,1.5,0.63987,0.00017,24.90291]
[1776428442079,32.34,75743.43,1.5,0.64104,0.00017,24.87723]
[1776428447114,32.34,75743.05,1.5,0.64098,0.00017,24.87854]
[1776428452149,32.34,75760.28,1.5,0.64397,0.00017,24.81155]
[1776428453157,32.34,75763.42,1.5,0.64451,0.00017,24.79923]
[1776428457184,32.34,75751.13,1.5,0.64237,0.00017,24.84744]
[1776428459198,32.34,75750.28,1.5,0.64223,0.00017,24.85074]
[1776428464234,32.34,75753.52,1.5,0.64279,0.00017,24.83815]
[1776428468332,32.34,75747.71,1.5,0.64178,0.00017,24.8607]
[1776428471282,32.35,75745.04,1.5,0.64131,0.00017,24.87108]
[1776428474304,32.35,75753.8,1.5,0.64283,0.00017,24.83714]
[1776428479339,32.34,75752.84,1.5,0.64267,0.00017,24.84085]
[1776428483368,32.35,75746.79,1.5,0.64161,0.00017,24.8644]
[1776428488474,32.35,75748.45,1.5,0.6419,0.00017,24.85802]
[1776428496459,32.35,75750.74,1.5,0.64231,0.00017,24.84574]
[1776428498545,32.35,75740.03,1.5,0.64046,0.00017,24.88694]
[1776428502501,32.36,75747.34,1.5,0.64167,0.00017,24.86012]
[1776428505522,32.36,75755.94,1.5,0.64316,0.00017,24.82669]
[1776428508615,32.36,75763.58,1.5,0.64449,0.00017,24.79676]
[1776428514595,32.36,75763.99,1.5,0.64454,0.00017,24.79566]
[1776428516598,32.37,75757.46,1.5,0.6434,0.00017,24.82137]
[1776428521635,32.37,75754.73,1.5,0.64292,0.00017,24.83221]
[1776428526670,32.37,75751.68,1.5,0.64238,0.00017,24.84445]
[1776428531703,32.39,75747.81,1.5,0.64164,0.00017,24.86115]
[1776428533718,32.44,75734.57,1.5,0.63915,0.00017,24.91623]
[1776428538828,32.54,75731.48,1.5,0.63822,0.00017,24.93713]
[1776428544798,32.59,75734.01,1.5,0.63849,0.00017,24.93166]
[1776428546032,32.59,75734.43,1.5,0.63856,0.00017,24.93024]
[1776428546042,32.59,75734.43,1.5,0.63856,0.00017,24.93024]
[1776428546415,32.59,75734.43,1.5,0.63856,0.00017,24.93024]
[1776428546811,32.59,75734.42,1.5,0.63855,0.00017,24.93042]
[1776428547110,32.59,75734.42,1.5,0.63855,0.00017,24.93042]
[1776428547823,32.59,75727.84,1.5,0.63741,0.00017,24.95512]
[1776428548897,32.61,75721.81,1.5,0.63631,0.00017,24.97873]
[1776428555875,32.66,75720.99,1.5,0.63601,0.00017,24.98233]
[1776428558898,32.68,75725.71,1.5,0.63673,0.00017,24.96714]
[1776428561917,32.7,75718.68,1.5,0.63546,0.00017,24.99427]
[1776428566952,32.74,75718.25,1.5,0.63522,0.00017,24.99957]
[1776428571987,32.75,75717.72,1.5,0.63511,0.00017,25.00192]
[1776428577024,32.75,75718.19,1.5,0.63517,0.00017,25.00065]
[1776428582062,32.76,75718.06,1.5,0.63513,0.00017,25.00156]
[1776428584075,32.76,75712.96,1.5,0.63424,0.00017,25.0202]
[1776428589178,32.76,75714.42,1.5,0.63448,0.00017,25.0153]
[1776428595153,32.77,75718.8,1.5,0.63522,0.00017,24.99984]
[1776428596161,32.77,75723.09,1.5,0.63595,0.00017,24.98428]
[1776428601196,32.78,75724.17,1.5,0.63612,0.00017,24.98076]
[1776428606231,32.78,75725.54,1.5,0.63634,0.00017,24.97615]
[1776428611266,32.78,75726.28,1.5,0.63646,0.00017,24.97042]
[1776428616301,32.79,75725.07,1.5,0.63624,0.00017,24.97524]
[1776428617309,32.79,75720.86,1.5,0.63551,0.00017,24.99068]
[1776428618315,32.79,75714.94,1.5,0.63449,0.00017,25.01221]
[1776428619931,32.79,75714.94,1.5,0.63449,0.00017,25.01221]
[1776428619945,32.79,75713.92,1.5,0.63431,0.00017,25.01599]
[1776428620935,32.79,75713.92,1.5,0.63431,0.00017,25.01599]
[1776428621340,32.79,75704.3,1.5,0.63265,0.00017,25.05052]
[1776428622343,32.79,75702.34,1.5,0.63231,0.00017,25.05751]
[1776428623350,32.79,75710.42,1.5,0.6337,0.00017,25.02867]
[1776428624358,32.79,75712.48,1.5,0.63405,0.00017,25.02131]
[1776428626371,32.79,75720.25,1.5,0.63539,0.00017,24.99329]
[1776428631406,32.8,75715.57,1.5,0.63457,0.00017,25.01059]
[1776428632413,32.8,75710.07,1.5,0.63362,0.00017,25.03045]
[1776428633421,32.8,75702.28,1.5,0.63227,0.00017,25.05829]
[1776428639530,32.8,75699.51,1.5,0.63179,0.00017,25.06824]
[1776428642483,32.8,75703.46,1.5,0.63246,0.00017,25.05448]
[1776428646512,32.81,75710.3,1.5,0.63363,0.00017,25.03018]
[1776428649600,32.81,75700.82,1.5,0.63199,0.00017,25.0641]
[1776428651546,32.81,75700.0,1.5,0.63185,0.00017,25.06705]
[1776428653560,32.81,75704.55,1.5,0.63263,0.00017,25.05095]
[1776428656060,32.81,75701.61,1.5,0.63212,0.00017,25.06146]
[1776428656582,32.81,75698.7,1.5,0.63162,0.00017,25.07177]
[1776428659415,32.81,75696.26,1.5,0.63119,0.00017,25.08039]
[1776428659669,32.81,75695.7,1.5,0.63109,0.00017,25.0824]
[1776428665645,32.81,75696.97,1.5,0.63131,0.00017,25.07801]
[1776428666315,32.81,75696.97,1.5,0.63131,0.00017,25.07801]
[1776428666651,32.81,75697.23,1.5,0.63135,0.00017,25.07711]
[1776428669776,32.81,75701.38,1.5,0.63207,0.00017,25.06254]
[1776428670146,32.81,75701.38,1.5,0.63207,0.00017,25.06254]
[1776428670679,32.81,75701.38,1.5,0.63207,0.00017,25.06254]
[1776428672693,32.81,75711.49,1.5,0.63382,0.00017,25.02318]
[1776428674632,32.82,75712.3,1.5,0.63396,0.00017,25.02033]
[1776428674726,32.82,75715.97,1.5,0.63459,0.00017,25.00716]
[1776428676721,32.82,75721.16,1.5,0.63548,0.00017,24.9885]
[1776428679154,32.82,75722.67,1.5,0.63573,0.00017,24.98317]
[1776428679853,32.82,75733.54,1.5,0.63759,0.00017,24.94339]
[1776428680752,32.82,75733.54,1.5,0.63759,0.00017,24.94338]
[1776428681373,32.82,75733.54,1.5,0.63759,0.00017,24.94338]
[1776428681424,32.82,75733.54,1.5,0.63759,0.00017,24.94338]
[1776428681765,32.82,75736.46,1.5,0.6381,0.00017,24.93258]
[1776428682780,32.82,75754.59,1.5,0.6412,0.00017,24.86462]
[1776428683781,32.82,75779.89,1.5,0.64552,0.00017,24.7674]
[1776428685795,32.82,75758.63,1.5,0.64189,0.00017,24.84927]
[1776428690828,32.82,75753.18,1.5,0.64097,0.00017,24.86978]
[1776428693846,32.82,75761.3,1.5,0.64236,0.00017,24.83894]
[1776428695860,32.82,75770.32,1.5,0.6439,0.00017,24.80419]
[1776428697915,32.82,75784.23,1.5,0.64627,0.00017,24.75001]
[1776428698901,32.82,75803.37,1.5,0.64952,0.00017,24.67406]
[1776428700024,32.82,75797.76,1.5,0.64857,0.00017,24.69659]
[1776428701922,32.82,75792.6,1.5,0.64769,0.00017,24.71716]
[1776428705956,32.82,75803.23,1.5,0.64949,0.00017,24.67489]
[1776428708979,32.82,75796.41,1.5,0.64833,0.00017,24.70224]
[1776428712001,32.82,75784.35,1.5,0.64627,0.00017,24.7501]
[1776428713007,32.82,75770.52,1.5,0.64391,0.00017,24.80404]
[1776428715021,32.83,75781.7,1.5,0.64581,0.00017,24.7607]
[1776428716038,32.83,75799.99,1.5,0.64892,0.00017,24.68841]
[1776428721070,32.83,75801.18,1.5,0.64911,0.00017,24.68386]
[1776428723081,32.83,75807.24,1.5,0.65014,0.00017,24.65964]
[1776428727109,32.83,75813.07,1.5,0.65111,0.00017,24.63635]
[1776428728115,32.83,75821.1,1.5,0.65247,0.00017,24.60376]
[1776428730129,32.83,75822.28,1.5,0.65266,0.00017,24.59913]
[1776428734164,32.84,75827.89,1.5,0.65361,0.00017,24.57305]
[1776428736176,32.84,75831.62,1.5,0.65423,0.00017,24.55792]
[1776428737180,32.84,75842.72,1.5,0.6561,0.00017,24.51176]
[1776428738188,32.84,75853.14,1.5,0.65785,0.00017,24.46796]
[1776428739194,32.84,75853.71,1.5,0.65794,0.00017,24.46558]
[1776428742218,32.84,75861.91,1.5,0.65932,0.00017,24.43087]
[1776428743228,32.84,75868.99,1.5,0.6605,0.00017,24.40065]
[1776428744238,32.84,75878.56,1.5,0.6621,0.00017,24.35945]
[1776428745238,32.85,75880.82,1.5,0.66243,0.00017,24.35082]
[1776428748293,32.86,75894.98,1.5,0.66474,0.00017,24.29031]
[1776428749292,32.86,75934.44,1.5,0.6713,0.00017,24.11302]
[1776428750388,32.86,75963.49,1.5,0.67608,0.00016,23.97876]
[1776428751299,32.85,75963.49,1.5,0.6761,0.00016,23.9779]
[1776428752306,32.85,75958.81,1.5,0.67533,0.00016,23.99984]
[1776428753318,32.86,75961.61,1.5,0.67578,0.00016,23.98728]
[1776428754322,32.86,75967.01,1.5,0.67666,0.00016,23.96198]
[1776428756365,32.86,75985.25,1.5,0.67963,0.00016,23.87622]
[1776428757370,32.86,75992.75,1.5,0.68084,0.00016,23.84053]
[1776428760461,32.86,75970.74,1.5,0.67724,0.00016,23.94543]
[1776428762419,32.87,75941.76,1.5,0.67246,0.00016,24.0808]
[1776428763417,32.87,75919.01,1.5,0.6687,0.00017,24.18433]
[1776428764431,32.87,75900.95,1.5,0.6657,0.00017,24.26505]
[1776428765438,32.87,75882.88,1.5,0.66269,0.00017,24.34425]
[1776428766445,32.87,75860.52,1.5,0.65894,0.00017,24.44058]
[1776428767452,32.88,75852.06,1.5,0.65752,0.00017,24.4766]
[1776428768459,32.88,75848.45,1.5,0.6569,0.00017,24.49198]
[1776428772487,32.88,75841.27,1.5,0.65567,0.00017,24.52272]
[1776428773522,32.89,75816.04,1.5,0.65141,0.00017,24.62651]
[1776428774520,32.89,75816.04,1.5,0.65141,0.00017,24.62664]
[1776428775516,32.89,75804.44,1.5,0.64942,0.00017,24.67409]
[1776428776522,32.9,75802.1,1.5,0.64901,0.00017,24.68383]
[1776428778537,32.91,75808.65,1.5,0.65008,0.00017,24.65839]
[1776428780605,32.92,75817.05,1.5,0.65145,0.00017,24.62579]
[1776428785591,32.93,75809.92,1.5,0.65018,0.00017,24.65633]
[1776428786593,32.94,75801.96,1.5,0.64881,0.00017,24.68871]
[1776428787600,32.94,75796.16,1.5,0.64782,0.00017,24.71203]
[1776428789614,32.94,75787.45,1.5,0.64634,0.00017,24.74629]
[1776428790684,32.94,75764.06,1.5,0.64237,0.00017,24.83653]
[1776428791629,32.95,75764.06,1.5,0.64237,0.00017,24.83339]
[1776428792637,32.95,75747.91,1.5,0.63961,0.00017,24.89441]
[1776428795657,32.95,75740.66,1.5,0.63835,0.00017,24.92176]
[1776428799477,32.96,75739.95,1.5,0.63821,0.00017,24.92479]
[1776428799481,32.96,75739.95,1.5,0.63821,0.00017,24.92479]
[1776428799971,32.96,75739.95,1.5,0.63821,0.00017,24.92479]
[1776428800068,32.96,75735.45,1.5,0.63744,0.00017,24.9415]
[1776428800385,32.96,75735.45,1.5,0.63744,0.00017,24.9415]
[1776428800892,32.96,75735.45,1.5,0.63744,0.00017,24.9415]
[1776428800995,32.96,75726.33,1.5,0.63588,0.00017,24.97479]
[1776428801699,32.96,75726.33,1.5,0.63587,0.00017,24.97501]
[1776428802813,32.96,75726.33,1.5,0.63587,0.00017,24.97501]
[1776428802854,32.96,75698.56,1.5,0.6311,0.00017,25.07405]
[1776428803713,32.96,75698.56,1.5,0.63109,0.00017,25.07407]
[1776428804721,32.96,75692.05,1.5,0.62997,0.00017,25.09676]
[1776428805726,32.96,75687.13,1.5,0.62912,0.00017,25.11376]
[1776428806842,32.96,75687.13,1.5,0.62912,0.00017,25.11376]
[1776428806864,32.96,75673.55,1.5,0.62678,0.00017,25.16012]
[1776428807431,32.96,75673.55,1.5,0.62678,0.00017,25.16012]
[1776428807744,32.96,75672.87,1.5,0.62666,0.00017,25.16237]
[1776428808748,32.96,75655.68,1.5,0.62369,0.00017,25.21967]
[1776428813025,32.96,75657.83,1.5,0.62407,0.00017,25.21237]
[1776428813123,32.96,75650.13,1.5,0.62274,0.00017,25.2377]
[1776428814791,32.96,75646.53,1.5,0.62212,0.00017,25.24941]
[1776428816805,32.96,75650.74,1.5,0.62285,0.00017,25.23563]
[1776428818820,32.96,75646.75,1.5,0.62216,0.00017,25.24861]
[1776428820895,32.96,75655.83,1.5,0.62374,0.00017,25.21882]
[1776428822847,32.96,75661.67,1.5,0.62475,0.00017,25.1994]
[1776428824860,32.95,75654.94,1.5,0.62359,0.00017,25.22154]
[1776428825868,32.95,75645.52,1.5,0.62196,0.00017,25.25237]
[1776428829896,32.95,75650.78,1.5,0.62287,0.00017,25.23525]
[1776428830316,32.95,75650.78,1.5,0.62287,0.00017,25.23525]
[1776428830397,32.95,75650.78,1.5,0.62287,0.00017,25.23525]
[1776428831061,32.95,75651.87,1.5,0.62306,0.00017,25.23168]
[1776428831366,32.95,75651.87,1.5,0.62306,0.00017,25.23168]
[1776428831551,32.95,75651.87,1.5,0.62306,0.00017,25.23168]
[1776428831915,32.95,75651.87,1.5,0.62306,0.00017,25.23167]
[1776428832487,32.95,75651.87,1.5,0.62306,0.00017,25.23167]
[1776428833008,32.95,75651.87,1.5,0.62306,0.00017,25.23167]
[1776428833043,32.95,75681.02,1.5,0.62811,0.00017,25.13397]
[1776428833924,32.95,75681.91,1.5,0.62826,0.00017,25.13089]
[1776428834930,32.95,75694.88,1.5,0.6305,0.00017,25.08609]
[1776428835945,32.95,75699.93,1.5,0.63137,0.00017,25.06845]
[1776428836346,32.95,75699.93,1.5,0.63137,0.00017,25.06845]
[1776428836944,32.95,75695.74,1.5,0.63065,0.00017,25.0831]
[1776428837951,32.95,75687.91,1.5,0.6293,0.00017,25.11026]
[1776428838350,32.95,75687.91,1.5,0.6293,0.00017,25.11026]
[1776428838959,32.95,75688.67,1.5,0.62943,0.00017,25.10762]
[1776428839966,32.95,75684.24,1.5,0.62866,0.00017,25.12287]
[1776428843992,32.95,75678.52,1.5,0.62768,0.00017,25.14237]
[1776428844575,32.95,75678.52,1.5,0.62768,0.00017,25.14237]
[1776428845000,32.95,75676.23,1.5,0.62729,0.00017,25.15014]
[1776428846007,32.95,75668.84,1.5,0.62601,0.00017,25.1751]
[1776428847014,32.95,75662.63,1.5,0.62493,0.00017,25.19587]
[1776428850047,32.95,75663.67,1.5,0.62511,0.00017,25.19238]
[1776428850147,32.95,75662.99,1.5,0.625,0.00017,25.19462]
[1776428851110,32.95,75668.55,1.5,0.62597,0.00017,25.17262]
[1776428856122,32.95,75667.12,1.5,0.62573,0.00017,25.17735]
[1776428856364,32.95,75667.12,1.5,0.62573,0.00017,25.17735]
[1776428857088,32.95,75667.78,1.5,0.62584,0.00017,25.17513]
[1776428857834,32.95,75667.78,1.5,0.62584,0.00017,25.17513]
[1776428858095,32.95,75672.12,1.5,0.6266,0.00017,25.16051]
[1776428859102,32.95,75677.57,1.5,0.62754,0.00017,25.14203]
[1776428859712,32.95,75677.57,1.5,0.62754,0.00017,25.14203]
[1776428859716,32.95,75677.57,1.5,0.62754,0.00017,25.14203]
[1776428860113,32.95,75683.22,1.5,0.62851,0.00017,25.12273]
[1776428861181,32.95,75700.76,1.5,0.63154,0.00017,25.06188]
[1776428865159,32.95,75704.56,1.5,0.63218,0.00017,25.0487]
[1776428866156,32.95,75709.44,1.5,0.63302,0.00017,25.03148]
[1776428866726,32.95,75709.44,1.5,0.63302,0.00017,25.03148]
[1776428867161,32.95,75709.35,1.5,0.633,0.00017,25.03186]
[1776428868279,32.95,75709.35,1.5,0.633,0.00017,25.03186]
[1776428868772,32.96,75709.64,1.5,0.63305,0.00017,25.03089]
[1776428869173,32.96,75702.74,1.5,0.63186,0.00017,25.05534]
[1776428870349,32.96,75699.53,1.5,0.6313,0.00017,25.06665]
[1776428870359,32.96,75699.53,1.5,0.6313,0.00017,25.06665]
[1776428871250,32.96,75708.91,1.5,0.63292,0.00017,25.0336]
[1776428872225,32.96,75708.91,1.5,0.63292,0.00017,25.0336]
[1776428872280,32.96,75712.6,1.5,0.63355,0.00017,25.02052]
[1776428874207,32.96,75727.71,1.5,0.63614,0.00017,24.96613]
[1776428874865,32.96,75727.71,1.5,0.63614,0.00017,24.96613]
[1776428875306,32.96,75727.71,1.5,0.63614,0.00017,24.96613]
[1776428875309,32.96,75727.71,1.5,0.63614,0.00017,24.96613]
[1776428875215,32.96,75738.96,1.5,0.63806,0.00017,24.92492]
[1776428876225,32.96,75741.75,1.5,0.63854,0.00017,24.91461]
[1776428877236,32.96,75756.15,1.5,0.641,0.00017,24.86081]
[1776428880249,32.96,75750.19,1.5,0.63998,0.00017,24.88323]
[1776428883281,32.96,75758.63,1.5,0.64142,0.00017,24.85153]
[1776428884295,32.96,75770.37,1.5,0.64342,0.00017,24.80684]
[1776428885294,32.96,75775.89,1.5,0.64436,0.00017,24.78564]
[1776428886301,32.96,75783.42,1.5,0.64563,0.00017,24.75651]
[1776428888319,32.96,75788.54,1.5,0.6465,0.00017,24.73666]
[1776428893351,32.96,75781.75,1.5,0.64533,0.00017,24.76346]
[1776428895373,32.96,75774.72,1.5,0.64413,0.00017,24.79072]
[1776428900399,32.97,75783.55,1.5,0.64563,0.00017,24.75667]
[1776428902414,32.97,75788.91,1.5,0.64653,0.00017,24.73586]
[1776428907454,32.97,75782.4,1.5,0.64542,0.00017,24.76152]
[1776428911540,32.97,75775.25,1.5,0.64421,0.00017,24.78587]
[1776428914499,32.97,75764.31,1.5,0.64235,0.00017,24.82784]
[1776428915505,32.97,75756.49,1.5,0.64101,0.00017,24.8575]
[1776428917519,32.97,75765.63,1.5,0.64257,0.00017,24.82299]
[1776428922556,32.98,75762.76,1.5,0.64206,0.00017,24.83425]
[1776428927594,32.98,75757.3,1.5,0.64112,0.00017,24.85524]
[1776428929606,32.98,75749.76,1.5,0.63983,0.00017,24.88359]
[1776428934638,32.99,75744.95,1.5,0.63898,0.00017,24.90226]
[1776428937573,32.99,75744.63,1.5,0.63891,0.00017,24.90373]
[1776428937671,33.0,75741.79,1.5,0.63842,0.00017,24.91438]
[1776428939674,33.02,75734.2,1.5,0.63702,0.00017,24.94463]
[1776428943702,33.03,75741.02,1.5,0.63817,0.00017,24.92005]
[1776428944709,33.03,75735.29,1.5,0.63719,0.00017,24.94118]
[1776428947730,33.03,75743.16,1.5,0.63852,0.00017,24.91259]
[1776428948737,33.03,75750.29,1.5,0.63973,0.00017,24.88629]
[1776428953772,33.04,75751.66,1.5,0.63993,0.00017,24.88186]
[1776428958807,33.05,75752.95,1.5,0.64012,0.00017,24.87771]
[1776428960852,33.05,75753.33,1.5,0.64018,0.00017,24.87643]
[1776428960868,33.05,75753.33,1.5,0.64018,0.00017,24.87643]
[1776428960969,33.05,75757.87,1.5,0.64095,0.00017,24.85956]
[1776428961892,33.05,75764.46,1.5,0.64207,0.00017,24.83473]
[1776428962933,33.05,75764.46,1.5,0.64207,0.00017,24.83473]
[1776428963032,33.05,75766.37,1.5,0.64239,0.00017,24.82753]
[1776428966863,33.06,75771.72,1.5,0.64327,0.00017,24.80778]
[1776428967870,33.07,75782.95,1.5,0.64514,0.00017,24.7655]
[1776428972904,33.09,75779.59,1.5,0.64449,0.00017,24.77742]
[1776428977939,33.1,75776.94,1.5,0.644,0.00017,24.78856]
[1776428982975,33.11,75778.08,1.5,0.64418,0.00017,24.78454]
[1776428988017,33.13,75783.37,1.5,0.645,0.00017,24.76616]
[1776428991031,33.16,75790.17,1.5,0.64603,0.00017,24.74268]
[1776428996067,33.17,75791.15,1.5,0.64615,0.00017,24.74012]
[1776429001105,33.18,75792.83,1.5,0.64641,0.00017,24.73402]
[1776429002110,33.18,75807.16,1.5,0.64882,0.00017,24.67796]
[1776429007147,33.18,75801.95,1.5,0.64793,0.00017,24.69891]
[1776429010180,33.18,75810.53,1.5,0.64936,0.00017,24.66527]
[1776429011173,33.18,75816.79,1.5,0.65041,0.00017,24.64049]
[1776429014195,33.19,75805.38,1.5,0.64848,0.00017,24.686]
[1776429015237,33.19,75797.5,1.5,0.64715,0.00017,24.71698]
[1776429017218,33.19,75806.05,1.5,0.64859,0.00017,24.68355]
[1776429018225,33.19,75817.48,1.5,0.6505,0.00017,24.63834]
[1776429020239,33.19,75811.45,1.5,0.64949,0.00017,24.66247]
[1776429022326,33.19,75818.47,1.5,0.65066,0.00017,24.63471]
[1776429025297,33.19,75825.59,1.5,0.65184,0.00017,24.60649]
[1776429026300,33.19,75838.9,1.5,0.65406,0.00017,24.55257]
[1776429027318,33.21,75848.7,1.5,0.65563,0.00017,24.51419]
[1776429031335,33.22,75855.98,1.5,0.65683,0.00017,24.48123]
[1776429036377,33.22,75854.37,1.5,0.65654,0.00017,24.48864]
[1776429038388,33.23,75860.3,1.5,0.65751,0.00017,24.46428]
[1776429039407,33.23,75866.93,1.5,0.65861,0.00017,24.43673]
[1776429040413,33.24,75879.1,1.5,0.66056,0.00017,24.38711]
[1776429041480,33.24,75889.4,1.5,0.66226,0.00017,24.34323]
[1776429043505,33.24,75885.04,1.5,0.66154,0.00017,24.36201]
[1776429044554,33.24,75893.49,1.5,0.66293,0.00016,24.32584]
[1776429045481,33.24,75904.09,1.5,0.66468,0.00016,24.28004]
[1776429047512,33.24,75921.45,1.5,0.66753,0.00016,24.20401]
[1776429048522,33.24,75920.3,1.5,0.66735,0.00016,24.20898]
[1776429049525,33.24,75905.55,1.5,0.66492,0.00016,24.27372]
[1776429050532,33.24,75893.27,1.5,0.66289,0.00016,24.32693]
[1776429051546,33.24,75887.39,1.5,0.66192,0.00017,24.35212]
[1776429052543,33.24,75889.58,1.5,0.66228,0.00017,24.34283]
[1776429054561,33.25,75897.0,1.5,0.6635,0.00016,24.31102]
[1776429055570,33.24,75911.16,1.5,0.66584,0.00016,24.24944]
[1776429056577,33.24,75918.93,1.5,0.66711,0.00016,24.2153]
[1776429057577,33.24,75919.46,1.5,0.6672,0.00016,24.21294]
[1776429061609,33.24,75911.99,1.5,0.66597,0.00016,24.24587]
[1776429064626,33.25,75919.32,1.5,0.66716,0.00016,24.2142]
[1776429069661,33.26,75913.6,1.5,0.66615,0.00016,24.24129]
[1776429074697,33.3,75915.94,1.5,0.6664,0.00016,24.2349]
[1776429079733,33.33,75919.41,1.5,0.66683,0.00016,24.22353]
[1776429084772,33.33,75918.56,1.5,0.66666,0.00016,24.22808]
[1776429089804,33.34,75912.04,1.5,0.66557,0.00016,24.2573]
[1776429092916,33.35,75899.41,1.5,0.66346,0.00016,24.30983]
[1776429093834,33.35,75899.41,1.5,0.66346,0.00016,24.30992]
[1776429096856,33.35,75890.83,1.5,0.66204,0.00016,24.34687]
[1776429098958,33.36,75897.33,1.5,0.6631,0.00016,24.31939]
[1776429101890,33.36,75889.76,1.5,0.66183,0.00016,24.3525]
[1776429106926,33.37,75886.05,1.5,0.66117,0.00016,24.36947]
[1776429109029,33.38,75879.87,1.5,0.66014,0.00016,24.39603]
[1776429114982,33.42,75881.44,1.5,0.66023,0.00016,24.394]
[1776429119098,33.45,75893.84,1.5,0.66211,0.00016,24.34588]
[1776429121026,33.45,75894.86,1.5,0.66228,0.00016,24.34161]
[1776429126061,33.46,75901.01,1.5,0.66326,0.00016,24.31596]
[1776429127068,33.46,75910.03,1.5,0.66474,0.00016,24.2773]
[1776429128075,33.46,75913.25,1.5,0.66526,0.00016,24.2635]
[1776429132103,33.46,75906.76,1.5,0.66418,0.00016,24.29198]
[1776429135126,33.47,75901.69,1.5,0.66331,0.00016,24.31482]
[1776429137139,33.47,75908.27,1.5,0.66438,0.00016,24.28676]
[1776429142176,33.51,75903.12,1.5,0.66339,0.00016,24.31303]
[1776429144189,33.51,75898.89,1.5,0.66269,0.00016,24.33149]
[1776429146205,33.52,75888.09,1.5,0.66089,0.00016,24.37786]
[1776429148218,33.52,75881.37,1.5,0.65978,0.00016,24.40625]
[1776429152246,33.53,75882.43,1.5,0.65995,0.00016,24.39899]
[1776429156274,33.53,75887.63,1.5,0.66078,0.00016,24.37789]
[1776429161311,33.54,75880.2,1.5,0.65953,0.00016,24.40988]
[1776429163323,33.54,75876.28,1.5,0.65887,0.00016,24.42649]
[1776429165343,33.54,75862.83,1.5,0.65665,0.00016,24.48227]
[1776429166347,33.54,75852.47,1.5,0.65494,0.00017,24.52461]
[1776429167353,33.54,75847.67,1.5,0.65415,0.00017,24.54409]
[1776429172386,33.55,75842.54,1.5,0.65329,0.00017,24.56491]
[1776429175418,33.55,75832.4,1.5,0.65161,0.00017,24.60548]
[1776429176433,33.55,75827.84,1.5,0.65085,0.00017,24.62354]
[1776429178439,33.55,75823.11,1.5,0.65007,0.00017,24.64215]
[1776429183474,33.55,75823.76,1.5,0.65018,0.00017,24.63946]
[1776429185489,33.55,75835.64,1.5,0.65215,0.00017,24.59239]
[1776429186497,33.55,75835.19,1.5,0.65208,0.00017,24.5942]
[1776429191530,33.55,75835.16,1.5,0.65207,0.00017,24.59444]
[1776429195560,33.55,75829.15,1.5,0.65107,0.00017,24.6184]
[1776429198581,33.55,75819.64,1.5,0.64949,0.00017,24.65588]
[1776429201601,33.55,75819.2,1.5,0.64942,0.00017,24.65756]
[1776429205630,33.55,75827.26,1.5,0.65076,0.00017,24.62584]
[1776429210664,33.55,75827.43,1.5,0.65078,0.00017,24.62519]
[1776429215700,33.55,75822.26,1.5,0.64994,0.00017,24.64204]
[1776429218722,33.55,75815.99,1.5,0.64891,0.00017,24.66652]
[1776429223757,33.54,75814.99,1.5,0.64875,0.00017,24.67025]
[1776429228791,33.54,75814.91,1.5,0.64874,0.00017,24.67041]
[1776429233827,33.54,75817.98,1.5,0.64926,0.00017,24.65825]
[1776429235841,33.54,75825.29,1.5,0.65047,0.00017,24.62949]
[1776429240878,33.54,75820.51,1.5,0.64968,0.00017,24.6482]
[1776429242897,33.54,75826.11,1.5,0.65061,0.00017,24.6261]
[1776429243899,33.54,75831.94,1.5,0.65158,0.00017,24.603]
[1776429246921,33.54,75825.11,1.5,0.65045,0.00017,24.63001]
[1776429250026,33.54,75835.73,1.5,0.65221,0.00017,24.58787]
[1776429254981,33.54,75835.6,1.5,0.65219,0.00017,24.58846]
[1776429260097,33.54,75832.27,1.5,0.65163,0.00017,24.60178]
[1776429265054,33.54,75838.38,1.5,0.65264,0.00017,24.5775]
[1776429269083,33.54,75851.82,1.5,0.65486,0.00017,24.52358]
[1776429270172,33.54,75861.94,1.5,0.65653,0.00016,24.48234]
[1776429271093,33.54,75861.94,1.5,0.65654,0.00016,24.47897]
[1776429273107,33.55,75860.38,1.5,0.65627,0.00016,24.48554]
[1776429278141,33.55,75856.51,1.5,0.65562,0.00016,24.50176]
[1776429282170,33.55,75845.98,1.5,0.65387,0.00017,24.54468]
[1776429283176,33.55,75836.79,1.5,0.65235,0.00017,24.58155]
[1776429284183,33.55,75830.47,1.5,0.6513,0.00017,24.60669]
[1776429289217,33.55,75834.79,1.5,0.65202,0.00017,24.58952]
[1776429294253,33.55,75833.91,1.5,0.65187,0.00017,24.59302]
[1776429299288,33.55,75833.31,1.5,0.65177,0.00017,24.59543]
[1776429300385,33.55,75827.44,1.5,0.6508,0.00017,24.61869]
[1776429303316,33.55,75821.58,1.5,0.64983,0.00017,24.64173]
[1776429308351,33.55,75820.98,1.5,0.64974,0.00017,24.64393]
[1776429310456,33.55,75808.31,1.5,0.64763,0.00017,24.69323]
[1776429311372,33.55,75808.31,1.5,0.64763,0.00017,24.69318]
[1776429316407,33.55,75812.38,1.5,0.64832,0.00017,24.67708]
[1776429320526,33.55,75804.0,1.5,0.64693,0.00017,24.70949]
[1776429325476,33.55,75809.99,1.5,0.64792,0.00017,24.68656]
[1776429330598,33.55,75807.57,1.5,0.64752,0.00017,24.69593]
[1776429333533,33.55,75817.64,1.5,0.64921,0.00017,24.65332]
[1776429334538,33.55,75820.31,1.5,0.64965,0.00017,24.64283]
[1776429339573,33.55,75823.74,1.5,0.65023,0.00017,24.62918]
[1776429344608,33.54,75815.69,1.5,0.6489,0.00017,24.6606]
[1776429345619,33.55,75808.13,1.5,0.64763,0.00017,24.69007]
[1776429350742,33.55,75810.0,1.5,0.64793,0.00017,24.68312]
[1776429353673,33.55,75818.55,1.5,0.64936,0.00017,24.6497]
[1776429354680,33.55,75826.01,1.5,0.6506,0.00017,24.62034]
[1776429356696,33.55,75819.92,1.5,0.64959,0.00017,24.64424]
[1776429358711,33.55,75813.55,1.5,0.64854,0.00017,24.66905]
[1776429359718,33.55,75802.15,1.5,0.64664,0.00017,24.71319]
[1776429360812,33.55,75794.73,1.5,0.6454,0.00017,24.74162]
[1776429363750,33.55,75793.88,1.5,0.64525,0.00017,24.74489]
[1776429364756,33.55,75802.47,1.5,0.64669,0.00017,24.71195]
[1776429365763,33.55,75806.0,1.5,0.64728,0.00017,24.69829]
[1776429368788,33.55,75797.37,1.5,0.64584,0.00017,24.73137]
[1776429373819,33.55,75794.59,1.5,0.64537,0.00017,24.74215]
[1776429378854,33.55,75795.29,1.5,0.64548,0.00017,24.73962]
[1776429383897,33.55,75795.43,1.5,0.6455,0.00017,24.73921]
[1776429385905,33.55,75789.7,1.5,0.64454,0.00017,24.76114]
[1776429387918,33.55,75775.9,1.5,0.64223,0.00017,24.81311]
[1776429388924,33.56,75768.51,1.5,0.64098,0.00017,24.84077]
[1776429390939,33.56,75765.52,1.5,0.64047,0.00017,24.85195]
[1776429395973,33.56,75763.61,1.5,0.64015,0.00017,24.85589]
[1776429397987,33.56,75756.32,1.5,0.63892,0.00017,24.88267]
[1776429398891,33.56,75756.32,1.5,0.63892,0.00017,24.88267]
[1776429398980,33.56,75749.59,1.5,0.63779,0.00017,24.90711]
[1776429400002,33.56,75745.51,1.5,0.6371,0.00017,24.92182]
[1776429405036,33.56,75745.52,1.5,0.6371,0.00017,24.92188]
[1776429410071,33.57,75738.89,1.5,0.63598,0.00017,24.94569]
[1776429411202,33.57,75728.91,1.5,0.6343,0.00017,24.98101]
[1776429413475,33.57,75728.91,1.5,0.6343,0.00017,24.98101]
[1776429413800,33.57,75728.91,1.5,0.6343,0.00017,24.98101]
[1776429413988,33.57,75728.91,1.5,0.6343,0.00017,24.98101]
[1776429414011,33.57,75725.64,1.5,0.63375,0.00017,24.99247]
[1776429415429,33.57,75725.64,1.5,0.63375,0.00017,24.99247]
[1776429415504,33.57,75712.91,1.5,0.6316,0.00017,25.03665]
[1776429417163,33.56,75712.73,1.5,0.63157,0.00017,25.03718]
[1776429421272,33.56,75703.52,1.5,0.63002,0.00017,25.06853]
[1776429423226,33.56,75692.48,1.5,0.62815,0.00017,25.10572]
[1776429424214,33.56,75700.21,1.5,0.62947,0.00017,25.07958]
[1776429425220,33.56,75710.03,1.5,0.63113,0.00017,25.04602]
[1776429426650,33.56,75710.03,1.5,0.63113,0.00017,25.04602]
[1776429426669,33.56,75714.43,1.5,0.63188,0.00017,25.03083]
[1776429428526,33.56,75714.43,1.5,0.63188,0.00017,25.03079]
[1776429428535,33.56,75726.93,1.5,0.634,0.00017,24.98724]
[1776429430255,33.56,75726.44,1.5,0.63392,0.00017,24.98893]
[1776429433276,33.56,75732.52,1.5,0.63494,0.00017,24.9675]
[1776429435816,33.56,75732.68,1.5,0.63497,0.00017,24.96694]
[1776429435818,33.56,75732.68,1.5,0.63497,0.00017,24.96694]
[1776429435845,33.56,75733.69,1.5,0.63514,0.00017,24.96338]
[1776429436767,33.56,75733.69,1.5,0.63514,0.00017,24.96338]
[1776429436867,33.56,75740.52,1.5,0.63629,0.00017,24.9391]
[1776429437774,33.56,75740.52,1.5,0.63629,0.00017,24.9391]
[1776429437875,33.56,75741.04,1.5,0.63638,0.00017,24.93728]
[1776429441850,33.56,75737.69,1.5,0.63581,0.00017,24.94927]
[1776429441944,33.56,75736.43,1.5,0.6356,0.00017,24.95378]
[1776429443440,33.56,75736.43,1.5,0.6356,0.00017,24.95378]
[1776429443531,33.56,75736.43,1.5,0.6356,0.00017,24.95378]
[1776429443929,33.56,75736.43,1.5,0.6356,0.00017,24.95378]
[1776429444031,33.56,75739.59,1.5,0.63613,0.00017,24.94257]
[1776429444565,33.56,75739.59,1.5,0.63613,0.00017,24.94257]
[1776429444895,33.56,75739.59,1.5,0.63613,0.00017,24.94257]
[1776429444996,33.56,75743.68,1.5,0.63681,0.00017,24.92797]
[1776429445134,33.56,75743.68,1.5,0.63681,0.00017,24.92797]
[1776429445360,33.56,75743.68,1.5,0.63681,0.00017,24.92797]
[1776429450396,33.56,75739.16,1.5,0.63605,0.00017,24.94426]
[1776429452026,33.56,75739.16,1.5,0.63605,0.00017,24.94426]
[1776429452409,33.56,75739.45,1.5,0.63611,0.00017,24.93984]
[1776429457446,33.56,75738.5,1.5,0.63594,0.00017,24.94335]
[1776429462480,33.56,75740.9,1.5,0.63634,0.00017,24.93487]
[1776429464494,33.56,75746.3,1.5,0.63725,0.00017,24.91556]
[1776429469529,33.57,75743.32,1.5,0.63674,0.00017,24.92639]
[1776429474565,33.57,75746.66,1.5,0.6373,0.00017,24.91455]
[1776429477585,33.57,75742.77,1.5,0.63664,0.00017,24.92861]
[1776429480609,33.57,75736.6,1.5,0.6356,0.00017,24.95068]
[1776429481103,33.57,75736.6,1.5,0.6356,0.00017,24.95068]
[1776429481109,33.57,75736.6,1.5,0.6356,0.00017,24.95068]
[1776429481693,33.57,75727.32,1.5,0.63403,0.00017,24.98344]
[1776429483731,33.57,75726.99,1.5,0.63398,0.00017,24.9846]
[1776429483799,33.57,75726.99,1.5,0.63398,0.00017,24.9846]
[1776429483853,33.57,75709.93,1.5,0.63109,0.00017,25.04377]
[1776429485642,33.57,75699.24,1.5,0.62929,0.00017,25.08012]
[1776429486650,33.57,75690.94,1.5,0.62788,0.00017,25.10796]
[1776429488665,33.56,75695.05,1.5,0.62859,0.00017,25.09402]
[1776429493809,33.56,75697.37,1.5,0.62899,0.00017,25.08589]
[1776429493911,33.56,75703.86,1.5,0.6301,0.00017,25.06375]
[1776429499739,33.55,75707.3,1.5,0.6307,0.00017,25.0517]
[1776429501112,33.55,75707.3,1.5,0.6307,0.00017,25.0517]
[1776429501833,33.55,75711.53,1.5,0.63142,0.00017,25.03708]
[1776429505783,33.55,75705.98,1.5,0.63049,0.00017,25.05592]
[1776429510820,33.55,75703.06,1.5,0.63,0.00017,25.06562]
[1776429511585,33.55,75703.06,1.5,0.63,0.00017,25.06562]
[1776429511874,33.55,75703.06,1.5,0.63,0.00017,25.06562]
[1776429511904,33.55,75694.09,1.5,0.6285,0.00017,25.09251]
[1776429513839,33.54,75692.3,1.5,0.6282,0.00017,25.09839]
[1776429514848,33.55,75685.08,1.5,0.62697,0.00017,25.12253]
[1776429515853,33.55,75677.67,1.5,0.62571,0.00017,25.14705]
[1776429518874,33.55,75673.5,1.5,0.625,0.00017,25.16073]
[1776429523909,33.55,75671.4,1.5,0.62464,0.00017,25.16756]
[1776429527431,33.54,75671.33,1.5,0.62463,0.00017,25.16775]
[1776429527938,33.54,75673.2,1.5,0.62495,0.00017,25.16165]
[1776429528944,33.54,75680.1,1.5,0.62613,0.00017,25.13898]
[1776429533982,33.53,75679.19,1.5,0.62603,0.00017,25.14082]
[1776429536759,33.53,75680.13,1.5,0.6262,0.00017,25.13753]
[1776429537007,33.52,75680.0,1.5,0.62618,0.00017,25.13787]
[1776429537788,33.52,75680.0,1.5,0.62618,0.00017,25.13787]
[1776429538012,33.52,75679.25,1.5,0.62605,0.00017,25.14032]
[1776429541032,33.52,75673.06,1.5,0.625,0.00017,25.1606]
[1776429542116,33.52,75682.25,1.5,0.62657,0.00017,25.13023]
[1776429542622,33.52,75682.25,1.5,0.62657,0.00017,25.13023]
[1776429543048,33.52,75682.25,1.5,0.62657,0.00017,25.13023]
[1776429544053,33.52,75689.66,1.5,0.62784,0.00017,25.10535]
[1776429544909,33.52,75689.66,1.5,0.62784,0.00017,25.10535]
[1776429545096,33.52,75695.02,1.5,0.62875,0.00017,25.08733]
[1776429545800,33.52,75695.02,1.5,0.62875,0.00017,25.08733]
[1776429546067,33.52,75702.73,1.5,0.63007,0.00017,25.06104]
[1776429547077,33.52,75710.92,1.5,0.63146,0.00017,25.03292]
[1776429548087,33.52,75711.21,1.5,0.63151,0.00017,25.03189]
[1776429551104,33.51,75707.17,1.5,0.63083,0.00017,25.04571]
[1776429553117,33.51,75700.19,1.5,0.62965,0.00017,25.06948]
[1776429555192,33.51,75703.15,1.5,0.63015,0.00017,25.05932]
[1776429555711,33.51,75703.15,1.5,0.63015,0.00017,25.05932]
[1776429558153,33.51,75699.12,1.5,0.62947,0.00017,25.07294]
[1776429561175,33.51,75696.17,1.5,0.62898,0.00017,25.0828]
[1776429566209,33.51,75694.72,1.5,0.62874,0.00017,25.08745]
[1776429570529,33.5,75693.47,1.5,0.62854,0.00017,25.0915]
[1776429570572,33.5,75696.14,1.5,0.62899,0.00017,25.08243]
[1776429571306,33.5,75696.14,1.5,0.62899,0.00017,25.08243]
[1776429571408,33.5,75690.57,1.5,0.62806,0.00017,25.09774]
[1776429572331,33.5,75684.78,1.5,0.62708,0.00017,25.11705]
[1776429574266,33.5,75680.9,1.5,0.62642,0.00017,25.12993]
[1776429577287,33.5,75674.36,1.5,0.6253,0.00017,25.15148]
[1776429578293,33.5,75668.43,1.5,0.62429,0.00017,25.17087]
[1776429581316,33.5,75673.68,1.5,0.62519,0.00017,25.15369]
[1776429586349,33.5,75675.48,1.5,0.6255,0.00017,25.1477]
[1776429589369,33.5,75668.69,1.5,0.62434,0.00017,25.16992]
[1776429590431,33.5,75668.69,1.5,0.62434,0.00017,25.16992]
[1776429590480,33.5,75665.12,1.5,0.62373,0.00017,25.18152]
[1776429596419,33.5,75665.13,1.5,0.62373,0.00017,25.18146]
[1776429601456,33.5,75663.64,1.5,0.62349,0.00017,25.18601]
[1776429604072,33.5,75667.21,1.5,0.62411,0.00017,25.17437]
[1776429604180,33.49,75666.57,1.5,0.624,0.00017,25.17639]
[1776429605478,33.49,75666.57,1.5,0.624,0.00017,25.17639]
[1776429605580,33.49,75669.02,1.5,0.62443,0.00017,25.16826]
[1776429607051,33.49,75669.02,1.5,0.62443,0.00017,25.16826]
[1776429607152,33.49,75664.58,1.5,0.62367,0.00017,25.18253]
[1776429608853,33.49,75664.58,1.5,0.62367,0.00017,25.18253]
[1776429608954,33.49,75666.12,1.5,0.62394,0.00017,25.17748]
[1776429612615,33.49,75660.85,1.5,0.62305,0.00017,25.1943]
[1776429618111,33.48,75664.29,1.5,0.62365,0.00017,25.18295]
[1776429618213,33.48,75663.92,1.5,0.62359,0.00017,25.18403]
[1776429620593,33.48,75668.05,1.5,0.62431,0.00017,25.1704]
[1776429625629,33.47,75668.09,1.5,0.62434,0.00017,25.16978]
[1776429627841,33.47,75667.03,1.5,0.62416,0.00017,25.17313]
[1776429627937,33.47,75670.72,1.5,0.6248,0.00017,25.16098]
[1776429629204,33.47,75670.72,1.5,0.6248,0.00017,25.16098]
[1776429629656,33.46,75673.97,1.5,0.62537,0.00017,25.15003]
[1776429634692,33.46,75675.79,1.5,0.62571,0.00017,25.14031]
[1776429639727,33.45,75677.1,1.5,0.62595,0.00017,25.13557]
[1776429643833,33.45,75670.65,1.5,0.62486,0.00017,25.15649]
[1776429644365,33.45,75670.65,1.5,0.62486,0.00017,25.15649]
[1776429644762,33.45,75670.65,1.5,0.62486,0.00017,25.15643]
[1776429648027,33.44,75671.44,1.5,0.62501,0.00017,25.15368]
[1776429648097,33.44,75670.77,1.5,0.6249,0.00017,25.15579]
[1776429649797,33.44,75678.35,1.5,0.6262,0.00017,25.13064]
[1776429650804,33.44,75682.09,1.5,0.62685,0.00017,25.11806]
[1776429655444,33.44,75684.39,1.5,0.62725,0.00017,25.11017]
[1776429655970,33.44,75684.39,1.5,0.62725,0.00017,25.11017]
[1776429656076,33.43,75696.38,1.5,0.6293,0.00017,25.06969]
[1776429656847,33.43,75696.38,1.5,0.6293,0.00017,25.06957]
[1776429657858,33.43,75702.34,1.5,0.63032,0.00017,25.04924]
[1776429659823,33.43,75704.05,1.5,0.63061,0.00017,25.04334]
[1776429659868,33.43,75704.05,1.5,0.63061,0.00017,25.04331]
[1776429660875,33.43,75699.13,1.5,0.62977,0.00017,25.06012]
[1776429662889,33.43,75693.68,1.5,0.62885,0.00017,25.07856]
[1776429665815,33.43,75695.19,1.5,0.62911,0.00017,25.07335]
[1776429665917,33.43,75693.26,1.5,0.62878,0.00017,25.07984]
[1776429666765,33.43,75693.26,1.5,0.62878,0.00017,25.07984]
[1776429667218,33.43,75693.26,1.5,0.62878,0.00017,25.07984]
[1776429675982,33.42,75692.45,1.5,0.62867,0.00017,25.08208]
[1776429677875,33.42,75690.6,1.5,0.62836,0.00017,25.08828]
[1776429677996,33.42,75689.74,1.5,0.62821,0.00017,25.09113]
[1776429683036,33.42,75691.2,1.5,0.62847,0.00017,25.08597]
[1776429684068,33.42,75691.2,1.5,0.62847,0.00017,25.08597]
[1776429684119,33.42,75694.39,1.5,0.62902,0.00017,25.07513]
[1776429687064,33.42,75700.74,1.5,0.6301,0.00017,25.05339]
[1776429689078,33.42,75704.78,1.5,0.63079,0.00017,25.03949]
[1776429694188,33.41,75703.57,1.5,0.6306,0.00017,25.04015]
[1776429698145,33.41,75699.17,1.5,0.62986,0.00017,25.05516]
[1776429700156,33.41,75694.56,1.5,0.62907,0.00017,25.07084]
[1776429702169,33.41,75699.16,1.5,0.62986,0.00017,25.05509]
[1776429702621,33.41,75699.16,1.5,0.62986,0.00017,25.05509]
[1776429703259,33.41,75699.16,1.5,0.62986,0.00017,25.05509]
[1776429704258,33.41,75703.64,1.5,0.63063,0.00017,25.0397]
[1776429710226,33.41,75704.7,1.5,0.63081,0.00017,25.03601]
[1776429715260,33.41,75703.22,1.5,0.63056,0.00017,25.04109]
[1776429720295,33.41,75705.79,1.5,0.63099,0.00017,25.03225]
[1776429723318,33.41,75692.32,1.5,0.6287,0.00017,25.07827]
[1776429723680,33.41,75692.32,1.5,0.6287,0.00017,25.07827]
[1776429724325,33.41,75687.7,1.5,0.62791,0.00017,25.09383]
[1776429729360,33.41,75690.36,1.5,0.62837,0.00017,25.08468]
[1776429730789,33.41,75689.98,1.5,0.62831,0.00017,25.08593]
[1776429731374,33.41,75690.06,1.5,0.62833,0.00017,25.08562]
[1776429735869,33.4,75689.56,1.5,0.62825,0.00017,25.08714]
[1776429736409,33.4,75684.99,1.5,0.62747,0.00017,25.10246]
[1776429738949,33.4,75686.41,1.5,0.62772,0.00017,25.09764]
[1776429739048,33.4,75688.51,1.5,0.62808,0.00017,25.09052]
[1776429744544,33.4,75688.31,1.5,0.62806,0.00017,25.09091]
[1776429746904,33.4,75688.31,1.5,0.62806,0.00017,25.09086]
[1776429746999,33.4,75687.15,1.5,0.62786,0.00017,25.09472]
[1776429748101,33.4,75687.15,1.5,0.62786,0.00017,25.09472]
[1776429748132,33.4,75695.26,1.5,0.62925,0.00017,25.06725]
[1776429750392,33.4,75695.26,1.5,0.62925,0.00017,25.0672]
[1776429749501,33.4,75705.44,1.5,0.63099,0.00017,25.03232]
[1776429751100,33.4,75705.44,1.5,0.63099,0.00017,25.03232]
[1776429751168,33.4,75711.86,1.5,0.63209,0.00017,25.00667]
[1776429752837,33.4,75711.86,1.5,0.63209,0.00017,25.00667]
[1776429752842,33.4,75711.86,1.5,0.63209,0.00017,25.00667]
[1776429752872,33.4,75734.83,1.5,0.63599,0.00017,24.9256]
[1776429753547,33.4,75734.83,1.5,0.63599,0.00017,24.92559]
[1776429755453,33.4,75745.94,1.5,0.63787,0.00017,24.88552]
[1776429755564,33.4,75745.94,1.5,0.63787,0.00017,24.88549]
[1776429757574,33.4,75737.57,1.5,0.63646,0.00017,24.91578]
[1776429758583,33.4,75733.33,1.5,0.63573,0.00017,24.93105]
[1776429759589,33.4,75727.41,1.5,0.63473,0.00017,24.95219]
[1776429764698,33.4,75728.7,1.5,0.63494,0.00017,24.94783]
[1776429770667,33.4,75731.06,1.5,0.63532,0.00017,24.93971]
[1776429775702,33.41,75729.6,1.5,0.63507,0.00017,24.94514]
[1776429780737,33.41,75728.79,1.5,0.63492,0.00017,24.94823]
[1776429785772,33.41,75726.58,1.5,0.63454,0.00017,24.95626]
[1776429790819,33.41,75724.71,1.5,0.63421,0.00017,24.96301]
[1776429795845,33.41,75722.87,1.5,0.6339,0.00017,24.96957]
[1776429797860,33.41,75728.12,1.5,0.63479,0.00017,24.95104]
[1776429802894,33.42,75726.07,1.5,0.63443,0.00017,24.95843]
[1776429807930,33.42,75723.15,1.5,0.63394,0.00017,24.96881]
[1776429812964,33.42,75725.21,1.5,0.6343,0.00017,24.9582]
[1776429817999,33.42,75725.64,1.5,0.63436,0.00017,24.95679]
[1776429822027,33.42,75720.0,1.5,0.6334,0.00017,24.97675]
[1776429827063,33.42,75720.78,1.5,0.63353,0.00017,24.97406]
[1776429832098,33.42,75721.26,1.5,0.63361,0.00017,24.97243]
[1776429836545,33.42,75718.04,1.5,0.63306,0.00017,24.98377]
[1776429837133,33.42,75716.67,1.5,0.63283,0.00017,24.98856]
[1776429842423,33.42,75713.09,1.5,0.63222,0.00017,25.00104]
[1776429842454,33.42,75712.4,1.5,0.63211,0.00017,25.00344]
[1776429843901,33.42,75712.4,1.5,0.63211,0.00017,25.00343]
[1776429843908,33.42,75712.4,1.5,0.63211,0.00017,25.00343]
[1776429844191,33.42,75728.32,1.5,0.63481,0.00017,24.94752]
[1776429845279,33.42,75749.83,1.5,0.63845,0.00017,24.87021]
[1776429846205,33.42,75749.83,1.5,0.63844,0.00017,24.87028]
[1776429846988,33.42,75749.83,1.5,0.63844,0.00017,24.87028]
[1776429846995,33.42,75749.83,1.5,0.63844,0.00017,24.87028]
[1776429847211,33.42,75748.0,1.5,0.63813,0.00017,24.87703]
[1776429848225,33.42,75762.14,1.5,0.64052,0.00017,24.82524]
[1776429849226,33.42,75772.76,1.5,0.6423,0.00017,24.78572]
[1776429850236,33.42,75769.34,1.5,0.64173,0.00017,24.79837]
[1776429853254,33.42,75776.12,1.5,0.64288,0.00017,24.77283]
[1776429855350,33.42,75769.36,1.5,0.64174,0.00017,24.79819]
[1776429860303,33.47,75763.41,1.5,0.64057,0.00017,24.82441]
[1776429865420,33.47,75758.92,1.5,0.63979,0.00017,24.84147]
[1776429871379,33.48,75757.18,1.5,0.63951,0.00017,24.8445]
[1776429876414,33.5,75754.69,1.5,0.63899,0.00017,24.85584]
[1776429881450,33.55,75754.26,1.5,0.63876,0.00017,24.86124]
[1776429883464,33.55,75760.59,1.5,0.63981,0.00017,24.83834]
[1776429884471,33.55,75769.27,1.5,0.64127,0.00017,24.80639]
[1776429885562,33.55,75776.92,1.5,0.64256,0.00017,24.7778]
[1776429886485,33.55,75776.92,1.5,0.64256,0.00017,24.7777]
[1776429891526,33.54,75778.92,1.5,0.64292,0.00017,24.76966]
[1776429896555,33.54,75772.13,1.5,0.64179,0.00017,24.79495]
[1776429901591,33.54,75768.71,1.5,0.64121,0.00017,24.80762]
[1776429906628,33.54,75772.88,1.5,0.64191,0.00017,24.79209]
[1776429909648,33.54,75778.68,1.5,0.64289,0.00017,24.77043]
[1776429914682,33.54,75773.75,1.5,0.64206,0.00017,24.78891]
[1776429919717,33.54,75771.27,1.5,0.64164,0.00017,24.79812]
[1776429925842,33.54,75771.52,1.5,0.64169,0.00017,24.79716]
[1776429931801,33.54,75768.63,1.5,0.64122,0.00017,24.8044]
[1776429936836,33.54,75769.75,1.5,0.64141,0.00017,24.80017]
[1776429940842,33.54,75768.31,1.5,0.64117,0.00017,24.8055]
[1776429940865,33.54,75768.31,1.5,0.64117,0.00017,24.8055]
[1776429941380,33.54,75768.31,1.5,0.64117,0.00017,24.8055]
[1776429941481,33.54,75758.49,1.5,0.63952,0.00017,24.84162]
[1776429942420,33.54,75758.49,1.5,0.63952,0.00017,24.84162]
[1776429942521,33.54,75752.58,1.5,0.63852,0.00017,24.86327]
[1776429947913,33.54,75753.49,1.5,0.63866,0.00017,24.86037]
[1776429949927,33.55,75759.47,1.5,0.63965,0.00017,24.83872]
[1776429954962,33.55,75760.7,1.5,0.63985,0.00017,24.83452]
[1776429958262,33.55,75761.0,1.5,0.6399,0.00017,24.83344]
[1776429958354,33.55,75761.0,1.5,0.6399,0.00017,24.83344]
[1776429958426,33.55,75761.88,1.5,0.64004,0.00017,24.83022]
[1776429959012,33.55,75801.5,1.5,0.64668,0.00017,24.68135]
[1776429961120,33.55,75842.97,1.5,0.65357,0.00017,24.51818]
[1776429963079,33.55,75861.17,1.5,0.65658,0.00016,24.44428]
[1776429964067,33.55,75883.59,1.5,0.66027,0.00016,24.35145]
[1776429965081,33.55,75876.74,1.5,0.65915,0.00016,24.37988]
[1776429966170,33.55,75847.43,1.5,0.65431,0.00017,24.50008]
[1776429967092,33.55,75849.19,1.5,0.6546,0.00017,24.49305]
[1776429968103,33.55,75849.19,1.5,0.6546,0.00017,24.49311]
[1776429969112,33.55,75860.82,1.5,0.65652,0.00016,24.44579]
[1776429970112,33.55,75861.97,1.5,0.65671,0.00016,24.44115]
[1776429971117,33.55,75847.17,1.5,0.65426,0.00017,24.50149]
[1776429972125,33.55,75841.14,1.5,0.65326,0.00017,24.52582]
[1776429973137,33.55,75853.13,1.5,0.65524,0.00017,24.47742]
[1776429974140,33.55,75858.18,1.5,0.65609,0.00017,24.45652]
[1776429975154,33.55,75868.94,1.5,0.65786,0.00016,24.41232]
[1776429976259,33.55,75880.77,1.5,0.65982,0.00016,24.36295]
[1776429978211,33.55,75888.77,1.5,0.66113,0.00016,24.32939]
[1776429980288,33.55,75898.27,1.5,0.66269,0.00016,24.28918]
[1776429981260,33.54,75914.55,1.5,0.66536,0.00016,24.2192]
[1776429983274,33.54,75913.37,1.5,0.66518,0.00016,24.22396]
[1776429986353,33.54,75895.97,1.5,0.66233,0.00016,24.29833]
[1776429987302,33.54,75895.49,1.5,0.66225,0.00016,24.30034]
[1776429989317,33.54,75882.14,1.5,0.66007,0.00016,24.35652]
[1776429990323,33.54,75863.6,1.5,0.65701,0.00016,24.4336]
[1776429991330,33.54,75854.41,1.5,0.6555,0.00017,24.46781]
[1776429992339,33.54,75859.32,1.5,0.65631,0.00017,24.44785]
[1776429993347,33.54,75866.8,1.5,0.65754,0.00016,24.41723]
[1776429997386,33.55,75869.13,1.5,0.65791,0.00016,24.40811]
[1776429999390,33.55,75858.82,1.5,0.6562,0.00017,24.45069]
[1776430000417,33.55,75867.9,1.5,0.65769,0.00016,24.41349]
[1776430001406,33.55,75875.61,1.5,0.65896,0.00016,24.3816]
[1776430002450,33.55,75882.82,1.5,0.66015,0.00016,24.35149]
[1776430004460,33.55,75876.4,1.5,0.65909,0.00016,24.37825]
[1776430006506,33.55,75886.59,1.5,0.66077,0.00016,24.33565]
[1776430008491,33.55,75894.42,1.5,0.66205,0.00016,24.30255]
[1776430011510,33.55,75894.89,1.5,0.66215,0.00016,24.30011]
[1776430013534,33.54,75903.51,1.5,0.66357,0.00016,24.26314]
[1776430015545,33.54,75912.48,1.5,0.66504,0.00016,24.22441]
[1776430016576,33.54,75919.6,1.5,0.66621,0.00016,24.19353]
[1776430018591,33.54,75920.36,1.5,0.66634,0.00016,24.19011]
[1776430019589,33.54,75954.87,1.5,0.67194,0.00016,24.03786]
[1776430020673,33.54,75986.34,1.5,0.67702,0.00016,23.89495]
[1776430021833,33.54,75990.8,1.5,0.67774,0.00016,23.8744]
[1776430022669,33.54,75984.9,1.5,0.67679,0.00016,23.90159]
[1776430023665,33.54,75980.99,1.5,0.67615,0.00016,23.91971]
[1776430024672,33.54,75976.42,1.5,0.67541,0.00016,23.94093]
[1776430027691,33.55,75981.92,1.5,0.67628,0.00016,23.9163]
[1776430029716,33.55,75991.33,1.5,0.67778,0.00016,23.87316]
[1776430031784,33.55,76001.87,1.5,0.67947,0.00016,23.82425]
[1776430033747,33.55,76029.32,1.5,0.68387,0.00016,23.69471]
[1776430034765,33.55,76007.85,1.5,0.68044,0.00016,23.79596]
[1776430035770,33.55,76038.69,1.5,0.68536,0.00016,23.64976]
[1776430036780,33.55,76026.07,1.5,0.68335,0.00016,23.71012]
[1776430038788,33.56,76035.9,1.5,0.68486,0.00016,23.66509]
[1776430039797,33.56,76028.52,1.5,0.68368,0.00016,23.70044]
[1776430041833,33.56,76040.89,1.5,0.68564,0.00016,23.64156]
[1776430042831,33.56,76077.98,1.5,0.6915,0.00016,23.46092]
[1776430043843,33.57,76077.98,1.5,0.69144,0.00016,23.46293]
[1776430044850,33.58,76085.98,1.5,0.6927,0.00016,23.42342]
[1776430046883,33.59,76067.32,1.5,0.68969,0.00016,23.51763]
[1776430047867,33.59,76066.59,1.5,0.68957,0.00016,23.52124]
[1776430048876,33.59,76073.04,1.5,0.69059,0.00016,23.48962]
[1776430049882,33.59,76080.18,1.5,0.69169,0.00016,23.45543]
[1776430052903,33.61,76072.24,1.5,0.69038,0.00016,23.49356]
[1776430053911,33.61,76066.49,1.5,0.68945,0.00016,23.52225]
[1776430054918,33.62,76061.01,1.5,0.68858,0.00016,23.54927]
[1776430056931,33.63,76058.51,1.5,0.68812,0.00016,23.56352]
[1776430057947,33.64,76048.41,1.5,0.68649,0.00016,23.61334]
[1776430058954,33.64,76041.96,1.5,0.68545,0.00016,23.64488]
[1776430059954,33.64,76041.83,1.5,0.68543,0.00016,23.64569]
[1776430060960,33.64,76047.2,1.5,0.68628,0.00016,23.61997]
[1776430061969,33.64,76057.64,1.5,0.68793,0.00016,23.56966]
[1776430062974,33.64,76055.67,1.5,0.68761,0.00016,23.57929]
[1776430063983,33.64,76066.84,1.5,0.68937,0.00016,23.52503]
[1776430064989,33.64,76073.24,1.5,0.69038,0.00016,23.49378]
[1776430067008,33.64,76078.68,1.5,0.69123,0.00016,23.46721]
[1776430069033,33.65,76087.54,1.5,0.69259,0.00016,23.42465]
[1776430070035,33.66,76073.73,1.5,0.69038,0.00016,23.4939]
[1776430071040,33.66,76060.04,1.5,0.68822,0.00016,23.56066]
[1776430072046,33.66,76052.91,1.5,0.6871,0.00016,23.59514]
[1776430074129,33.68,76049.36,1.5,0.68643,0.00016,23.61563]
[1776430076086,33.7,76058.58,1.5,0.68779,0.00016,23.57449]
[1776430077108,33.7,76069.82,1.5,0.68955,0.00016,23.52016]
[1776430079109,33.7,76080.92,1.5,0.69129,0.00016,23.46588]
[1776430080121,33.7,76084.6,1.5,0.69187,0.00016,23.44786]
[1776430081126,33.7,76091.83,1.5,0.69299,0.00016,23.41239]
[1776430083138,33.71,76106.93,1.5,0.69534,0.00016,23.3374]
[1776430084146,33.72,76105.82,1.5,0.69512,0.00016,23.34479]
[1776430085155,33.73,76094.39,1.5,0.69328,0.00016,23.40336]
[1776430086160,33.73,76090.92,1.5,0.69274,0.00016,23.42063]
[1776430087170,33.73,76078.32,1.5,0.69076,0.00016,23.48269]
[1776430089182,33.74,76084.72,1.5,0.69171,0.00016,23.45302]
[1776430091196,33.74,76106.91,1.5,0.69517,0.00016,23.34324]
[1776430092216,33.74,76116.76,1.5,0.6967,0.00016,23.29407]
[1776430093216,33.74,76134.17,1.5,0.6994,0.00015,23.20603]
[1776430094228,33.74,76141.79,1.5,0.70057,0.00015,23.16737]
[1776430095232,33.74,76137.08,1.5,0.69984,0.00015,23.19147]
[1776430100267,33.79,76145.1,1.5,0.70083,0.00015,23.15939]
[1776430101272,33.79,76149.34,1.5,0.70147,0.00015,23.13801]
[1776430103300,33.79,76165.73,1.5,0.70398,0.00015,23.0538]
[1776430104294,33.79,76170.81,1.5,0.70476,0.00015,23.02764]
[1776430107320,33.81,76159.01,1.5,0.70288,0.00015,23.09102]
[1776430108321,33.81,76159.01,1.5,0.70288,0.00015,23.09113]
[1776430109329,33.81,76168.41,1.5,0.70432,0.00015,23.0427]
[1776430110339,33.82,76162.79,1.5,0.7034,0.00015,23.07355]
[1776430113356,33.82,76154.13,1.5,0.70208,0.00015,23.11517]
[1776430115370,33.84,76147.75,1.5,0.70099,0.00015,23.15142]
[1776430117398,33.88,76135.03,1.5,0.69886,0.00015,23.22216]
[1776430119398,33.91,76129.4,1.5,0.69782,0.00015,23.25656]
[1776430121419,33.94,76136.6,1.5,0.69877,0.00015,23.22569]
[1776430122419,33.95,76146.05,1.5,0.70017,0.00015,23.17992]
[1776430123428,33.97,76148.97,1.5,0.70055,0.00015,23.16756]
[1776430127471,34.02,76148.64,1.5,0.70024,0.00015,23.17806]
[1776430129476,34.04,76157.86,1.5,0.70156,0.00015,23.13473]
[1776430130483,34.04,76160.71,1.5,0.70197,0.00015,23.12092]
[1776430132500,34.05,76163.9,1.5,0.70241,0.00015,23.10644]
[1776430134510,34.06,76156.32,1.5,0.7012,0.00015,23.14694]
[1776430135532,34.06,76144.62,1.5,0.6994,0.00015,23.20619]
[1776430136530,34.06,76138.72,1.5,0.69849,0.00015,23.23612]
[1776430137545,34.06,76129.94,1.5,0.69713,0.00015,23.28028]
[1776430139547,34.08,76123.33,1.5,0.69605,0.00015,23.31559]
[1776430142581,34.08,76120.1,1.5,0.69553,0.00015,23.3321]
[1776430143581,34.08,76111.29,1.5,0.69417,0.00015,23.37555]
[1776430144591,34.09,76102.88,1.5,0.69283,0.00015,23.41815]
[1776430145592,34.09,76092.13,1.5,0.69117,0.00016,23.4705]
[1776430146601,34.09,76082.36,1.5,0.68965,0.00016,23.51783]
[1776430147618,34.09,76075.32,1.5,0.68855,0.00016,23.55174]
[1776430149621,34.09,76069.49,1.5,0.68764,0.00016,23.57976]
[1776430151635,34.09,76082.77,1.5,0.6897,0.00016,23.51616]
[1776430153649,34.09,76089.44,1.5,0.69074,0.00016,23.48395]
[1776430159698,34.09,76090.5,1.5,0.69091,0.00016,23.47878]
[1776430162719,34.09,76081.13,1.5,0.68945,0.00016,23.52393]
[1776430165791,34.09,76067.87,1.5,0.68739,0.00016,23.58728]
[1776430166770,34.09,76059.22,1.5,0.68604,0.00016,23.62835]
[1776430167773,34.09,76069.96,1.5,0.68772,0.00016,23.57725]
[1776430168783,34.09,76069.96,1.5,0.68773,0.00016,23.57704]
[1776430171804,34.09,76075.72,1.5,0.68865,0.00016,23.54576]
[1776430173818,34.09,76081.01,1.5,0.68947,0.00016,23.52024]
[1776430174828,34.09,76087.33,1.5,0.69046,0.00016,23.48972]
[1776430176839,34.09,76091.17,1.5,0.69105,0.00016,23.47111]
[1776430177872,34.09,76107.86,1.5,0.69364,0.00015,23.38974]
[1776430178853,34.09,76113.29,1.5,0.69447,0.00015,23.36313]
[1776430179868,34.09,76105.29,1.5,0.69324,0.00015,23.4025]
[1776430180869,34.09,76117.16,1.5,0.69506,0.00015,23.34431]
[1776430181875,34.09,76130.56,1.5,0.69713,0.00015,23.27786]
[1776430182882,34.09,76134.26,1.5,0.69769,0.00015,23.25958]
[1776430187920,34.1,76127.43,1.5,0.69661,0.00015,23.29449]
[1776430192952,34.1,76146.46,1.5,0.6995,0.00015,23.20031]
[1776430194966,34.1,76152.38,1.5,0.7004,0.00015,23.17072]
[1776430197997,34.11,76160.03,1.5,0.70156,0.00015,23.13252]
[1776430202066,34.11,76173.21,1.5,0.70356,0.00015,23.06537]
[1776430203030,34.11,76185.11,1.5,0.70537,0.00015,23.00423]
[1776430204052,34.1,76191.13,1.5,0.70629,0.00015,22.97289]
[1776430205045,34.1,76203.43,1.5,0.70815,0.00015,22.90889]
[1776430206048,34.1,76215.94,1.5,0.71003,0.00015,22.84336]
[1776430207054,34.1,76225.4,1.5,0.71145,0.00015,22.79352]
[1776430208076,34.1,76245.03,1.5,0.71439,0.00015,22.68928]
[1776430212089,34.11,76238.9,1.5,0.71346,0.00015,22.72244]
[1776430213103,34.11,76224.5,1.5,0.7113,0.00015,22.79882]
[1776430214110,34.11,76213.56,1.5,0.70966,0.00015,22.85637]
[1776430215113,34.11,76203.85,1.5,0.70819,0.00015,22.90741]
[1776430217133,34.12,76198.51,1.5,0.70733,0.00015,22.9374]
[1776430221170,34.12,76206.15,1.5,0.70846,0.00015,22.89842]
[1776430222178,34.14,76217.24,1.5,0.71006,0.00015,22.84282]
[1776430223184,34.14,76217.24,1.5,0.71006,0.00015,22.84279]
[1776430224194,34.14,76231.88,1.5,0.71225,0.00015,22.76563]
[1776430225230,34.14,76226.2,1.5,0.7114,0.00015,22.79568]
[1776430226221,34.14,76212.49,1.5,0.70934,0.00015,22.86775]
[1776430227212,34.14,76156.89,1.5,0.70092,0.00015,23.15387]
[1776430228233,34.16,76133.96,1.5,0.6973,0.00015,23.27284]
[1776430229236,34.16,76133.96,1.5,0.69729,0.00015,23.2731]
[1776430230245,34.16,76104.12,1.5,0.6927,0.00015,23.42017]
[1776430231265,34.16,76126.92,1.5,0.69623,0.00015,23.30458]
[1776430232261,34.16,76126.92,1.5,0.69623,0.00015,23.30463]
[1776430233267,34.16,76169.1,1.5,0.70267,0.00015,23.09299]
[1776430234278,34.16,76178.58,1.5,0.70411,0.00015,23.04463]
[1776430235277,34.16,76177.28,1.5,0.7039,0.00015,23.05167]
[1776430237296,34.17,76165.05,1.5,0.70202,0.00015,23.11464]
[1776430238297,34.17,76163.71,1.5,0.70181,0.00015,23.12176]
[1776430241317,34.17,76173.9,1.5,0.70334,0.00015,23.07055]
[1776430242324,34.17,76183.72,1.5,0.70483,0.00015,23.02036]
[1776430243331,34.17,76180.17,1.5,0.70429,0.00015,23.03868]
[1776430247359,34.18,76170.7,1.5,0.70284,0.00015,23.08747]
[1776430248367,34.18,76160.94,1.5,0.70135,0.00015,23.13734]
[1776430249379,34.18,76157.52,1.5,0.70082,0.00015,23.15492]
[1776430250413,34.18,76151.37,1.5,0.69987,0.00015,23.18618]
[1776430253404,34.19,76145.78,1.5,0.69899,0.00015,23.215]
[1776430254413,34.19,76140.16,1.5,0.69812,0.00015,23.24353]
[1776430258446,34.19,76134.83,1.5,0.69728,0.00015,23.27088]
[1776430263500,34.2,76104.07,1.5,0.69254,0.00015,23.42271]
[1776430264505,34.2,76089.85,1.5,0.69032,0.00015,23.49199]
[1776430265508,34.2,76085.23,1.5,0.6896,0.00015,23.51444]
[1776430269546,34.21,76077.27,1.5,0.68834,0.00016,23.55339]
[1776430270545,34.21,76067.45,1.5,0.68681,0.00016,23.60022]
[1776430271589,34.21,76067.23,1.5,0.68677,0.00016,23.6014]
[1776430276588,34.24,76054.6,1.5,0.68468,0.00016,23.66475]
[1776430277604,34.25,76042.45,1.5,0.6827,0.00016,23.72411]
[1776430279609,34.26,76027.13,1.5,0.68029,0.00016,23.79508]
[1776430280623,34.26,76024.49,1.5,0.67986,0.00016,23.8075]
[1776430285652,34.26,76026.07,1.5,0.68009,0.00016,23.80087]
[1776430287665,34.27,76036.81,1.5,0.68176,0.00016,23.7519]
[1776430289679,34.27,76030.05,1.5,0.68069,0.00016,23.78334]
[1776430290687,34.27,76023.37,1.5,0.67964,0.00016,23.81406]
[1776430291741,34.27,76016.41,1.5,0.67856,0.00016,23.8423]
[1776430293708,34.27,76017.14,1.5,0.67867,0.00016,23.83923]
[1776430298763,34.28,76015.58,1.5,0.6784,0.00016,23.84692]
[1776430300784,34.28,76029.45,1.5,0.68058,0.00016,23.78386]
[1776430301811,34.28,76064.5,1.5,0.68603,0.00016,23.62142]
[1776430302771,34.28,76064.5,1.5,0.68603,0.00016,23.62145]
[1776430303777,34.29,76071.86,1.5,0.68715,0.00016,23.58762]
[1776430305791,34.3,76073.68,1.5,0.68736,0.00016,23.58133]
[1776430310828,34.32,76072.19,1.5,0.68702,0.00015,23.59187]
[1776430313897,34.33,76092.5,1.5,0.69012,0.00015,23.49658]
[1776430314857,34.34,76092.5,1.5,0.69007,0.00015,23.49818]
[1776430317931,34.36,76082.66,1.5,0.68849,0.00015,23.54723]
[1776430319896,34.36,76079.27,1.5,0.68796,0.00015,23.56363]
[1776430320909,34.36,76070.46,1.5,0.68659,0.00015,23.60534]
[1776430321933,34.36,76061.54,1.5,0.6852,0.00016,23.64748]
[1776430322970,34.36,76043.75,1.5,0.68242,0.00016,23.73032]
[1776430323935,34.36,76034.49,1.5,0.68097,0.00016,23.77303]
[1776430324932,34.36,76029.28,1.5,0.68015,0.00016,23.79699]
[1776430329968,34.37,76041.61,1.5,0.68206,0.00016,23.74123]
[1776430330978,34.37,76049.61,1.5,0.6833,0.00016,23.70449]
[1776430331986,34.37,76061.83,1.5,0.68519,0.00016,23.64766]
[1776430332993,34.37,76066.72,1.5,0.68595,0.00016,23.62481]
[1776430333998,34.37,76060.17,1.5,0.68493,0.00016,23.65573]
[1776430337039,34.38,76065.78,1.5,0.68579,0.00016,23.62984]
[1776430338085,34.38,76054.01,1.5,0.68395,0.00016,23.68501]
[1776430340057,34.38,76054.89,1.5,0.68407,0.00016,23.68137]
[1776430343080,34.38,76068.71,1.5,0.6862,0.00015,23.61731]
[1776430344087,34.38,76071.18,1.5,0.68658,0.00015,23.60577]
[1776430347111,34.39,76081.53,1.5,0.68818,0.00015,23.55714]
[1776430348155,34.39,76090.13,1.5,0.6895,0.00015,23.51654]
[1776430351138,34.39,76082.23,1.5,0.68828,0.00015,23.55091]
[1776430354166,34.39,76092.88,1.5,0.68992,0.00015,23.5005]
[1776430355177,34.39,76101.88,1.5,0.6913,0.00015,23.45737]
[1776430357191,34.39,76105.84,1.5,0.6919,0.00015,23.43872]
[1776430361254,34.42,76115.58,1.5,0.69325,0.00015,23.39645]
[1776430362230,34.43,76124.08,1.5,0.69454,0.00015,23.35545]
[1776430363234,34.43,76131.32,1.5,0.69565,0.00015,23.32008]
[1776430364240,34.43,76146.46,1.5,0.69795,0.00015,23.24563]
[1776430365256,34.43,76154.21,1.5,0.69912,0.00015,23.20732]
[1776430367265,34.43,76160.41,1.5,0.70005,0.00015,23.17679]
[1776430370294,34.43,76160.41,1.5,0.70003,0.00015,23.17744]
[1776430372310,34.43,76156.86,1.5,0.69949,0.00015,23.19553]
[1776430377344,34.44,76151.32,1.5,0.69862,0.00015,23.22397]
[1776430380373,34.45,76145.63,1.5,0.6977,0.00015,23.25393]
[1776430383390,34.47,76153.54,1.5,0.69883,0.00015,23.21736]
[1776430385410,34.47,76147.29,1.5,0.69787,0.00015,23.24861]
[1776430386417,34.47,76154.15,1.5,0.69891,0.00015,23.21478]
[1776430387424,34.47,76160.55,1.5,0.69987,0.00015,23.18313]
[1776430392473,34.47,76157.81,1.5,0.69943,0.00015,23.19774]
[1776430394472,34.48,76152.26,1.5,0.69858,0.00015,23.22564]
[1776430399511,34.48,76152.29,1.5,0.69856,0.00015,23.22625]
[1776430400515,34.48,76184.61,1.5,0.70344,0.00015,23.06467]
[1776430401523,34.48,76218.73,1.5,0.70855,0.00015,22.89029]
[1776430402537,34.48,76228.73,1.5,0.71003,0.00015,22.83862]
[1776430404548,34.48,76241.91,1.5,0.71199,0.00015,22.7701]
[1776430405554,34.48,76248.15,1.5,0.71291,0.00015,22.7374]
[1776430406568,34.48,76253.51,1.5,0.7137,0.00015,22.70923]
[1776430410620,34.5,76261.76,1.5,0.71483,0.00015,22.66892]
[1776430411618,34.5,76268.79,1.5,0.71589,0.00015,22.62804]
[1776430412616,34.5,76274.5,1.5,0.71673,0.00015,22.59776]
[1776430417646,34.56,76273.4,1.5,0.71624,0.00015,22.61629]
[1776430421693,34.63,76258.0,1.5,0.71362,0.00015,22.71087]
[1776430422691,34.65,76247.66,1.5,0.71201,0.00015,22.76815]
[1776430423692,34.66,76245.79,1.5,0.71166,0.00015,22.78049]
[1776430428737,34.71,76239.58,1.5,0.71048,0.00015,22.82248]
[1776430429736,34.71,76226.04,1.5,0.70848,0.00015,22.89217]
[1776430430744,34.73,76206.81,1.5,0.70553,0.00015,22.99335]
[1776430431754,34.73,76198.45,1.5,0.70428,0.00015,23.03589]
[1776430432760,34.73,76195.59,1.5,0.70384,0.00015,23.05081]
[1776430433773,34.73,76204.74,1.5,0.7052,0.00015,23.00471]
[1776430434774,34.73,76211.69,1.5,0.70623,0.00015,22.96956]
[1776430435781,34.73,76203.32,1.5,0.70498,0.00015,23.01223]
[1776430436788,34.74,76195.07,1.5,0.70374,0.00015,23.05405]
[1776430437797,34.74,76183.64,1.5,0.70203,0.00015,23.11148]
[1776430438878,34.74,76175.51,1.5,0.70081,0.00015,23.15211]
[1776430444850,34.74,76152.1,1.5,0.69726,0.00015,23.26817]
[1776430445855,34.74,76137.5,1.5,0.69506,0.00015,23.33918]
[1776430447869,34.74,76145.28,1.5,0.69623,0.00015,23.30146]
[1776430448947,34.74,76165.18,1.5,0.69923,0.00015,23.20418]
[1776430451998,34.75,76188.6,1.5,0.70273,0.00015,23.08816]
[1776430452962,34.75,76224.78,1.5,0.7081,0.00015,22.9055]
[1776430453966,34.75,76231.42,1.5,0.70908,0.00015,22.87158]
[1776430454973,34.75,76239.84,1.5,0.71032,0.00015,22.82873]
[1776430460011,34.76,76240.87,1.5,0.71044,0.00015,22.82459]
[1776430465049,34.76,76243.45,1.5,0.71079,0.00015,22.81212]
[1776430467058,34.76,76252.19,1.5,0.71207,0.00015,22.76723]
[1776430469091,34.76,76260.66,1.5,0.71331,0.00015,22.7233]
[1776430471088,34.76,76268.24,1.5,0.71445,0.00015,22.67991]
[1776430476121,34.79,76265.28,1.5,0.71388,0.00015,22.70053]
[1776430478136,34.79,76257.66,1.5,0.71275,0.00015,22.7407]
[1776430479162,34.79,76254.66,1.5,0.7123,0.00015,22.75648]
[1776430480151,34.79,76254.66,1.5,0.7123,0.00015,22.75639]
[1776430481158,34.79,76271.66,1.5,0.7148,0.00015,22.66764]
[1776430482164,34.79,76273.36,1.5,0.71505,0.00015,22.65872]
[1776430487216,34.82,76260.34,1.5,0.713,0.00015,22.73201]
[1776430488219,34.82,76252.15,1.5,0.71179,0.00015,22.77477]
[1776430489246,34.82,76245.22,1.5,0.71077,0.00015,22.81078]
[1776430491243,34.82,76235.36,1.5,0.70931,0.00015,22.86166]
[1776430492251,34.82,76240.88,1.5,0.71011,0.00015,22.83364]
[1776430493258,34.82,76251.64,1.5,0.71169,0.00015,22.77833]
[1776430498294,34.83,76252.36,1.5,0.71177,0.00015,22.77549]
[1776430503330,34.83,76244.52,1.5,0.7106,0.00015,22.81684]
[1776430505350,34.84,76237.67,1.5,0.70958,0.00015,22.85237]
[1776430506357,34.84,76231.11,1.5,0.70861,0.00015,22.88609]
[1776430510379,34.84,76226.04,1.5,0.70785,0.00015,22.91233]
[1776430515414,34.84,76211.89,1.5,0.70574,0.00015,22.98474]
[1776430516422,34.84,76202.38,1.5,0.70432,0.00015,23.0329]
[1776430517429,34.84,76204.58,1.5,0.70464,0.00015,23.02208]
[1776430518434,34.85,76185.97,1.5,0.70186,0.00015,23.11534]
[1776430519476,34.85,76167.25,1.5,0.69905,0.00015,23.20795]
[1776430520450,34.85,76167.25,1.5,0.69905,0.00015,23.20806]
[1776430524480,34.85,76160.17,1.5,0.69798,0.00015,23.24305]
[1776430528515,34.85,76173.69,1.5,0.7,0.00015,23.17694]
[1776430529546,34.85,76178.95,1.5,0.70078,0.00015,23.15108]
[1776430532543,34.85,76171.67,1.5,0.69971,0.00015,23.18372]
[1776430534562,34.85,76170.53,1.5,0.69953,0.00015,23.18947]
[1776430535564,34.85,76177.04,1.5,0.7005,0.00015,23.15747]
[1776430536571,34.86,76169.61,1.5,0.69939,0.00015,23.19418]
[1776430539618,34.86,76175.09,1.5,0.7002,0.00015,23.16744]
[1776430542651,34.86,76168.91,1.5,0.69927,0.00015,23.19813]
[1776430545639,34.86,76161.61,1.5,0.69817,0.00015,23.23409]
[1776430547657,34.86,76170.72,1.5,0.69953,0.00015,23.18953]
[1776430548658,34.86,76183.76,1.5,0.70148,0.00015,23.12523]
[1776430549691,34.86,76190.38,1.5,0.70246,0.00015,23.09249]
[1776430553693,34.87,76181.32,1.5,0.70109,0.00015,23.13809]
[1776430554700,34.87,76173.63,1.5,0.69994,0.00015,23.17617]
[1776430555707,34.87,76163.17,1.5,0.69837,0.00015,23.22759]
[1776430556713,34.87,76159.44,1.5,0.69781,0.00015,23.24584]
[1776430557720,34.87,76151.63,1.5,0.69663,0.00015,23.28387]
[1776430558726,34.87,76153.65,1.5,0.69694,0.00015,23.27405]
[1776430559761,34.87,76171.55,1.5,0.69962,0.00015,23.18654]
[1776430561758,34.87,76171.18,1.5,0.69956,0.00015,23.18847]
[1776430563772,34.87,76188.17,1.5,0.7021,0.00015,23.10464]
[1776430564775,34.87,76197.38,1.5,0.70347,0.00015,23.05887]
[1776430565781,34.87,76195.12,1.5,0.70313,0.00015,23.07032]
[1776430570817,34.87,76198.09,1.5,0.70354,0.00015,23.05641]
[1776430571827,34.88,76203.79,1.5,0.70438,0.00015,23.02806]
[1776430572834,34.88,76214.97,1.5,0.70604,0.00015,22.97199]
[1776430573839,34.88,76218.2,1.5,0.70651,0.00015,22.95591]
[1776430575855,34.88,76212.23,1.5,0.70561,0.00015,22.9866]
[1776430577871,34.88,76198.02,1.5,0.70349,0.00015,23.05842]
[1776430578892,34.89,76189.82,1.5,0.70226,0.00015,23.09948]
[1776430579911,34.89,76188.26,1.5,0.70202,0.00015,23.10739]
[1776430584917,34.89,76184.91,1.5,0.7015,0.00015,23.12474]
[1776430587937,34.89,76190.34,1.5,0.7023,0.00015,23.09819]
[1776430592973,34.9,76191.36,1.5,0.70245,0.00015,23.09026]
[1776430598008,34.9,76196.75,1.5,0.70323,0.00015,23.06426]
[1776430600051,34.9,76187.6,1.5,0.70185,0.00015,23.11026]
[1776430605058,34.91,76188.65,1.5,0.70199,0.00015,23.10565]
[1776430608080,34.91,76200.26,1.5,0.70371,0.00015,23.04828]
[1776430609087,34.91,76205.02,1.5,0.70441,0.00015,23.02463]
[1776430614122,34.92,76197.37,1.5,0.70325,0.00015,23.06384]
[1776430619157,34.92,76196.21,1.5,0.70305,0.00015,23.07054]
[1776430623185,34.93,76190.43,1.5,0.70217,0.00015,23.10002]
[1776430628220,34.93,76195.26,1.5,0.70286,0.00015,23.07686]
[1776430633254,34.94,76196.1,1.5,0.70296,0.00015,23.07363]
[1776430636316,34.94,76178.78,1.5,0.70037,0.00015,23.15975]
[1776430637306,34.94,76169.67,1.5,0.699,0.00015,23.20481]
[1776430638310,34.94,76178.68,1.5,0.70035,0.00015,23.1606]
[1776430639319,34.94,76178.56,1.5,0.70032,0.00015,23.1613]
[1776430643349,34.94,76184.55,1.5,0.7012,0.00015,23.13223]
[1776430644355,34.94,76192.79,1.5,0.70243,0.00015,23.09157]
[1776430645362,34.95,76191.77,1.5,0.70227,0.00015,23.09681]
[1776430649389,34.95,76183.47,1.5,0.70102,0.00015,23.13852]
[1776430654424,34.95,76186.67,1.5,0.7015,0.00015,23.11976]
[1776430659460,34.96,76183.54,1.5,0.70101,0.00015,23.13593]
[1776430664494,34.96,76181.98,1.5,0.70076,0.00015,23.14424]
[1776430669529,34.96,76183.04,1.5,0.7009,0.00015,23.13967]
[1776430671558,34.97,76165.07,1.5,0.69821,0.00015,23.22787]
[1776430672558,34.97,76162.64,1.5,0.69784,0.00015,23.23993]
[1776430673563,34.97,76173.21,1.5,0.69942,0.00015,23.18843]
[1776430675578,34.97,76179.5,1.5,0.70035,0.00015,23.15781]
[1776430678598,34.97,76185.47,1.5,0.70123,0.00015,23.12884]
[1776430683634,34.98,76183.3,1.5,0.70088,0.00015,23.14039]
[1776430688669,34.98,76177.09,1.5,0.69993,0.00015,23.17174]
[1776430693707,34.98,76172.55,1.5,0.69924,0.00015,23.19459]
[1776430695720,34.99,76165.75,1.5,0.69821,0.00015,23.22796]
[1776430696729,34.99,76171.03,1.5,0.699,0.00015,23.20231]
[1776430701777,34.99,76169.24,1.5,0.69872,0.00015,23.21154]
[1776430703776,34.99,76156.39,1.5,0.69679,0.00015,23.2741]
[1776430704787,34.99,76161.95,1.5,0.69762,0.00015,23.24721]
[1776430706798,34.99,76167.95,1.5,0.69852,0.00015,23.2182]
[1776430711834,34.99,76170.39,1.5,0.69889,0.00015,23.20314]
[1776430716871,35.0,76173.22,1.5,0.6993,0.00015,23.18982]
[1776430721904,35.0,76170.51,1.5,0.69888,0.00015,23.2035]
[1776430726947,35.0,76174.88,1.5,0.69952,0.00015,23.1826]
[1776430731973,35.01,76173.97,1.5,0.69937,0.00015,23.18755]
[1776430734997,35.01,76185.55,1.5,0.70108,0.00015,23.131]
[1776430736002,35.01,76198.67,1.5,0.70303,0.00015,23.06611]
[1776430737009,35.01,76201.7,1.5,0.70348,0.00015,23.05096]
[1776430738016,35.01,76211.32,1.5,0.70491,0.00015,23.00288]
[1776430739036,35.01,76216.47,1.5,0.70567,0.00015,22.97703]
[1776430741146,35.01,76231.91,1.5,0.70795,0.00015,22.89914]
[1776430742049,35.01,76231.91,1.5,0.70795,0.00015,22.89922]
[1776430746076,35.01,76246.48,1.5,0.71008,0.00015,22.8254]
[1776430747091,35.01,76255.48,1.5,0.7114,0.00015,22.77909]
[1776430748091,35.01,76260.82,1.5,0.71218,0.00015,22.75148]
[1776430750106,35.01,76266.22,1.5,0.71297,0.00015,22.72341]
[1776430753128,35.0,76275.01,1.5,0.71428,0.00015,22.67706]
[1776430755142,35.0,76269.38,1.5,0.71346,0.00015,22.70621]
[1776430760189,34.99,76273.82,1.5,0.71415,0.00015,22.6813]
[1776430765229,34.99,76277.93,1.5,0.71476,0.00015,22.65977]
[1776430770265,35.03,76279.08,1.5,0.7147,0.00015,22.66212]
[1776430771370,35.04,76286.77,1.5,0.7158,0.00015,22.6201]
[1776430774300,35.04,76288.41,1.5,0.71603,0.00014,22.61155]
[1776430775314,35.04,76280.54,1.5,0.71489,0.00015,22.6526]
[1776430776317,35.05,76261.03,1.5,0.71204,0.00015,22.75407]
[1776430779335,35.05,76271.22,1.5,0.71352,0.00015,22.70153]
[1776430780342,35.05,76276.67,1.5,0.71432,0.00015,22.67319]
[1776430785381,35.04,76274.29,1.5,0.71398,0.00015,22.68524]
[1776430786392,35.04,76264.19,1.5,0.71251,0.00015,22.73756]
[1776430787411,35.04,76256.7,1.5,0.71141,0.00015,22.77613]
[1776430788404,35.04,76258.59,1.5,0.71169,0.00015,22.76642]
[1776430789409,35.04,76264.48,1.5,0.71255,0.00015,22.73595]
[1776430790417,35.04,76270.52,1.5,0.71343,0.00015,22.70463]
[1776430791514,35.04,76282.15,1.5,0.71513,0.00015,22.64416]
[1776430793437,35.04,76286.79,1.5,0.7158,0.00015,22.62009]
[1776430798472,35.04,76287.54,1.5,0.71591,0.00014,22.61617]
[1776430799486,35.04,76280.28,1.5,0.71485,0.00015,22.65401]
[1776430800487,35.04,76268.71,1.5,0.71317,0.00015,22.71399]
[1776430801587,35.05,76269.81,1.5,0.71332,0.00015,22.70877]
[1776430803529,35.05,76264.55,1.5,0.71255,0.00015,22.73617]
[1776430804520,35.05,76247.87,1.5,0.7101,0.00015,22.82198]
[1776430805531,35.05,76231.06,1.5,0.70762,0.00015,22.90781]
[1776430806538,35.05,76217.13,1.5,0.70556,0.00015,22.97827]
[1776430807550,35.05,76212.51,1.5,0.70488,0.00015,23.00164]
[1776430810571,35.06,76193.28,1.5,0.70201,0.00015,23.09787]
[1776430811663,35.06,76195.09,1.5,0.70227,0.00015,23.0893]
[1776430813596,35.06,76184.29,1.5,0.70066,0.00015,23.14279]
[1776430818651,35.06,76176.0,1.5,0.69941,0.00015,23.18381]
[1776430819645,35.06,76169.65,1.5,0.69846,0.00015,23.21483]
[1776430820649,35.06,76164.29,1.5,0.69766,0.00015,23.24089]
[1776430821735,35.06,76155.8,1.5,0.69639,0.00015,23.28194]
[1776430823665,35.06,76155.01,1.5,0.69627,0.00015,23.28572]
[1776430826694,35.06,76149.42,1.5,0.69544,0.00015,23.31251]
[1776430828707,35.06,76138.58,1.5,0.69381,0.00015,23.36424]
[1776430829714,35.06,76129.57,1.5,0.69246,0.00015,23.40705]
[1776430830721,35.06,76129.31,1.5,0.69241,0.00015,23.40842]
[1776430835756,35.06,76126.46,1.5,0.69201,0.00015,23.41824]
[1776430836763,35.06,76133.26,1.5,0.69303,0.00015,23.38601]
[1776430837770,35.06,76144.81,1.5,0.69477,0.00015,23.33087]
[1776430838777,35.06,76147.49,1.5,0.69517,0.00015,23.31798]
[1776430843814,35.06,76148.48,1.5,0.69533,0.00015,23.31304]
[1776430848851,35.06,76151.44,1.5,0.69578,0.00015,23.29864]
[1776430851951,35.06,76170.16,1.5,0.69858,0.00015,23.20806]
[1776430852894,35.06,76170.16,1.5,0.69858,0.00015,23.20811]
[1776430853899,35.06,76176.13,1.5,0.69946,0.00015,23.17909]
[1776430858932,35.06,76171.25,1.5,0.69872,0.00015,23.20329]
[1776430863972,35.06,76173.33,1.5,0.69903,0.00015,23.19341]
[1776430864993,35.06,76183.73,1.5,0.70058,0.00015,23.14254]
[1776430865982,35.07,76191.67,1.5,0.70175,0.00015,23.10373]
[1776430867999,35.07,76198.02,1.5,0.70268,0.00015,23.07265]
[1776430873033,35.07,76202.74,1.5,0.70336,0.00015,23.05011]
[1776430875049,35.07,76211.67,1.5,0.70467,0.00015,23.00575]
[1776430877062,35.07,76212.28,1.5,0.70477,0.00015,23.0026]
[1776430880080,35.07,76219.31,1.5,0.70581,0.00015,22.9673]
[1776430882175,35.07,76227.19,1.5,0.70697,0.00015,22.92765]
[1776430884112,35.07,76226.38,1.5,0.70685,0.00015,22.93174]
[1776430886126,35.07,76233.09,1.5,0.70783,0.00015,22.89791]
[1776430887135,35.07,76246.2,1.5,0.70976,0.00015,22.8314]
[1776430888144,35.07,76251.93,1.5,0.71059,0.00015,22.80227]
[1776430889150,35.07,76239.11,1.5,0.70871,0.00015,22.86773]
[1776430890157,35.07,76217.71,1.5,0.70556,0.00015,22.97574]
[1776430891167,35.07,76215.93,1.5,0.70532,0.00015,22.981]
[1776430896200,35.07,76221.14,1.5,0.70609,0.00015,22.95488]
[1776430901234,35.07,76223.76,1.5,0.70647,0.00015,22.9418]
[1776430904255,35.08,76234.76,1.5,0.70809,0.00015,22.88636]
[1776430905262,35.08,76241.89,1.5,0.70913,0.00015,22.85027]
[1776430910305,35.08,76239.4,1.5,0.70875,0.00015,22.86338]
[1776430915394,35.08,76253.04,1.5,0.71074,0.00015,22.79422]
[1776430916358,35.08,76262.35,1.5,0.7121,0.00015,22.74656]
[1776430917352,35.08,76264.81,1.5,0.71245,0.00015,22.73425]
[1776430922388,35.09,76260.57,1.5,0.7118,0.00015,22.75713]
[1776430926417,35.09,76254.98,1.5,0.71097,0.00015,22.78626]
[1776430928431,35.09,76252.39,1.5,0.71059,0.00015,22.79977]
[1776430930446,35.09,76243.53,1.5,0.70928,0.00015,22.84518]
[1776430931452,35.09,76249.02,1.5,0.71008,0.00015,22.81731]
[1776430934499,35.09,76274.68,1.5,0.71382,0.00015,22.6857]
[1776430935503,35.09,76316.56,1.5,0.71987,0.00014,22.46647]
[1776430936513,35.09,76344.18,1.5,0.72384,0.00014,22.31873]
[1776430937517,35.09,76351.17,1.5,0.72484,0.00014,22.28112]
[1776430939534,35.09,76373.1,1.5,0.72796,0.00014,22.16229]
[1776430940589,35.09,76425.03,1.5,0.73526,0.00014,21.87594]
[1776430941626,35.09,76464.94,1.5,0.7408,0.00014,21.6513]
[1776430942576,35.09,76471.19,1.5,0.74165,0.00014,21.61625]
[1776430943587,35.1,76455.84,1.5,0.73952,0.00014,21.70371]
[1776430944588,35.1,76428.02,1.5,0.73565,0.00014,21.86033]
[1776430945595,35.1,76411.74,1.5,0.73337,0.00014,21.9512]
[1776430946599,35.1,76380.15,1.5,0.72892,0.00014,22.12526]
[1776430947605,35.1,76363.42,1.5,0.72655,0.00014,22.21636]
[1776430948630,35.1,76365.59,1.5,0.72686,0.00014,22.20456]
[1776430949627,35.1,76353.13,1.5,0.72508,0.00014,22.272]
[1776430950635,35.1,76345.3,1.5,0.72397,0.00014,22.31412]
[1776430951643,35.1,76347.42,1.5,0.72429,0.00014,22.29931]
[1776430952651,35.1,76331.71,1.5,0.72203,0.00014,22.38375]
[1776430953685,35.1,76309.31,1.5,0.71881,0.00014,22.50276]
[1776430954663,35.1,76285.46,1.5,0.71536,0.00014,22.62778]
[1776430955668,35.1,76277.7,1.5,0.71424,0.00015,22.66805]
[1776430956675,35.1,76264.68,1.5,0.71235,0.00015,22.7352]
[1776430957683,35.1,76261.67,1.5,0.71191,0.00015,22.7507]
[1776430958692,35.1,76267.23,1.5,0.71272,0.00015,22.72195]
[1776430963734,35.1,76263.98,1.5,0.71226,0.00015,22.73801]
[1776430964738,35.1,76251.12,1.5,0.71039,0.00015,22.80377]
[1776430965747,35.1,76236.1,1.5,0.70819,0.00015,22.88007]
[1776430966755,35.1,76234.63,1.5,0.70798,0.00015,22.88738]
[1776430969772,35.1,76226.54,1.5,0.70679,0.00015,22.92823]
[1776430971791,35.1,76217.25,1.5,0.70542,0.00015,22.97479]
[1776430972797,35.1,76200.9,1.5,0.70301,0.00015,23.0562]
[1776430973798,35.1,76195.04,1.5,0.70214,0.00015,23.08506]
[1776430974806,35.1,76185.19,1.5,0.70069,0.00015,23.13339]
[1776430975828,35.1,76183.15,1.5,0.70038,0.00015,23.14346]
[1776430976821,35.1,76170.26,1.5,0.69846,0.00015,23.20643]
[1776430977832,35.1,76163.61,1.5,0.69747,0.00015,23.2387]
[1776430982986,35.1,76174.68,1.5,0.69911,0.00015,23.18504]
[1776430985897,35.1,76180.51,1.5,0.69998,0.00015,23.1567]
[1776430987912,35.1,76185.87,1.5,0.70077,0.00015,23.1306]
[1776430989930,35.1,76197.98,1.5,0.70257,0.00015,23.07089]
[1776430993055,35.1,76207.52,1.5,0.70399,0.00015,23.02306]
[1776430995969,35.09,76196.57,1.5,0.70238,0.00015,23.07705]
[1776430996975,35.09,76182.58,1.5,0.7003,0.00015,23.14597]
[1776430998990,35.09,76173.59,1.5,0.69896,0.00015,23.19]
[1776430999996,35.09,76166.54,1.5,0.69791,0.00015,23.22426]
[1776431003126,35.1,76175.05,1.5,0.69918,0.00015,23.183]
[1776431006037,35.1,76169.26,1.5,0.69831,0.00015,23.21131]
[1776431007045,35.1,76151.25,1.5,0.69562,0.00015,23.2982]
[1776431008054,35.1,76134.01,1.5,0.69303,0.00015,23.38033]
[1776431011092,35.09,76118.93,1.5,0.69079,0.00015,23.44763]
[1776431012098,35.09,76088.44,1.5,0.68617,0.00015,23.58926]
[1776431015126,35.09,76081.62,1.5,0.68514,0.00015,23.62037]
[1776431020165,35.09,76083.41,1.5,0.68542,0.00015,23.61194]
[1776431023270,35.09,76104.95,1.5,0.68869,0.00015,23.51245]
[1776431025198,35.09,76117.12,1.5,0.69055,0.00015,23.45516]
[1776431026204,35.09,76130.85,1.5,0.69262,0.00015,23.3903]
[1776431027210,35.09,76144.16,1.5,0.69462,0.00015,23.32688]
[1776431028224,35.09,76147.56,1.5,0.69514,0.00015,23.31056]
[1776431031238,35.08,76141.4,1.5,0.69422,0.00015,23.33984]
[1776431033340,35.08,76159.27,1.5,0.6969,0.00015,23.25398]
[1776431035266,35.08,76160.67,1.5,0.69711,0.00015,23.24719]
[1776431038287,35.08,76143.75,1.5,0.69457,0.00015,23.3285]
[1776431039294,35.08,76143.81,1.5,0.69458,0.00015,23.32815]
[1776431041309,35.08,76133.16,1.5,0.69299,0.00015,23.37869]
[1776431043411,35.08,76134.11,1.5,0.69314,0.00015,23.37395]
[1776431047352,35.08,76124.29,1.5,0.69167,0.00015,23.41993]
[1776431049366,35.08,76126.92,1.5,0.69208,0.00015,23.4072]
[1776431052387,35.07,76132.39,1.5,0.69292,0.00015,23.38089]
[1776431055412,35.07,76141.67,1.5,0.69432,0.00015,23.33636]
[1776431056418,35.07,76151.41,1.5,0.69579,0.00015,23.28962]
[1776431057425,35.07,76160.39,1.5,0.69713,0.00015,23.2463]
[1776431058432,35.07,76161.01,1.5,0.69722,0.00015,23.24329]
[1776431061454,35.07,76171.33,1.5,0.69877,0.00015,23.1932]
[1776431062463,35.07,76172.13,1.5,0.69888,0.00015,23.18934]
[1776431067497,35.07,76164.9,1.5,0.6978,0.00015,23.22474]
[1776431068502,35.07,76161.59,1.5,0.6973,0.00015,23.24079]
[1776431073623,35.07,76161.89,1.5,0.69737,0.00015,23.23578]
[1776431076564,35.07,76155.61,1.5,0.69643,0.00015,23.26614]
[1776431078573,35.07,76154.88,1.5,0.69632,0.00015,23.26965]
[1776431079581,35.07,76162.61,1.5,0.69747,0.00015,23.23231]
[1776431080586,35.07,76167.15,1.5,0.69815,0.00015,23.21032]
[1776431082600,35.07,76173.84,1.5,0.69915,0.00015,23.17788]
[1776431086629,35.07,76182.92,1.5,0.7005,0.00015,23.1335]
[1776431087639,35.07,76189.35,1.5,0.70145,0.00015,23.10202]
[1776431089657,35.07,76198.17,1.5,0.70277,0.00015,23.0582]
[1776431091676,35.07,76205.16,1.5,0.70381,0.00015,23.0233]
[1776431092679,35.07,76198.34,1.5,0.7028,0.00015,23.05708]
[1776431093764,35.07,76196.14,1.5,0.70247,0.00015,23.06815]
[1776431095700,35.07,76201.69,1.5,0.70329,0.00015,23.0407]
[1776431098722,35.07,76195.26,1.5,0.70233,0.00015,23.07276]
[1776431100738,35.07,76200.82,1.5,0.70315,0.00015,23.04552]
[1776431103839,35.08,76190.35,1.5,0.70158,0.00015,23.09789]
[1776431105775,35.08,76184.63,1.5,0.70072,0.00015,23.12616]
[1776431106787,35.08,76177.27,1.5,0.69962,0.00015,23.16231]
[1776431108802,35.08,76171.44,1.5,0.69875,0.00015,23.1909]
[1776431109804,35.08,76161.28,1.5,0.69723,0.00015,23.24022]
[1776431110820,35.08,76162.07,1.5,0.69735,0.00015,23.2364]
[1776431111818,35.08,76171.9,1.5,0.69882,0.00015,23.1887]
[1776431112826,35.08,76184.05,1.5,0.70063,0.00015,23.12937]
[1776431113910,35.08,76181.87,1.5,0.7003,0.00015,23.14017]
[1776431116853,35.08,76175.44,1.5,0.69933,0.00015,23.17187]
[1776431120880,35.09,76183.7,1.5,0.70056,0.00015,23.13174]
[1776431124908,35.09,76188.45,1.5,0.70125,0.00015,23.10884]
[1776431128945,35.09,76179.85,1.5,0.69996,0.00015,23.15136]
[1776431129944,35.09,76150.09,1.5,0.69551,0.00015,23.29567]
[1776431130950,35.09,76142.4,1.5,0.69436,0.00015,23.33237]
[1776431132964,35.09,76155.65,1.5,0.69637,0.00015,23.26513]
[1776431133971,35.09,76180.74,1.5,0.70011,0.00015,23.1434]
[1776431134980,35.09,76189.66,1.5,0.70144,0.00015,23.09974]
[1776431140014,35.09,76189.84,1.5,0.70145,0.00015,23.09944]
[1776431145055,35.1,76180.26,1.5,0.70001,0.00015,23.14697]
[1776431146077,35.1,76171.38,1.5,0.69868,0.00015,23.19032]
[1776431151101,35.1,76171.49,1.5,0.69869,0.00015,23.19003]
[1776431156135,35.1,76176.78,1.5,0.69947,0.00015,23.16459]
[1776431157142,35.1,76167.68,1.5,0.69811,0.00015,23.2089]
[1776431159155,35.1,76160.7,1.5,0.69707,0.00015,23.24269]
[1776431160169,35.1,76167.44,1.5,0.69808,0.00015,23.21011]
[1776431161169,35.1,76173.65,1.5,0.699,0.00015,23.17998]
[1776431163198,35.1,76185.39,1.5,0.70074,0.00015,23.12278]
[1776431164281,35.1,76190.62,1.5,0.70152,0.00015,23.0972]
[1776431170239,35.11,76193.52,1.5,0.70192,0.00015,23.08369]
[1776431175274,35.11,76197.43,1.5,0.70248,0.00015,23.06508]
[1776431179304,35.11,76187.21,1.5,0.70095,0.00015,23.11595]
[1776431180317,35.12,76181.45,1.5,0.7001,0.00015,23.14424]
[1776431184422,35.12,76188.83,1.5,0.70118,0.00015,23.1084]
[1776431186351,35.12,76195.23,1.5,0.70213,0.00015,23.07714]
[1776431187359,35.12,76202.87,1.5,0.70326,0.00015,23.03936]
[1776431188393,35.12,76223.21,1.5,0.70625,0.00015,22.93803]
[1776431189388,35.12,76247.8,1.5,0.70986,0.00015,22.81372]
[1776431190402,35.12,76259.99,1.5,0.71164,0.00015,22.75166]
[1776431191405,35.12,76266.31,1.5,0.71258,0.00015,22.71552]
[1776431192423,35.11,76293.13,1.5,0.71651,0.00014,22.57527]
[1776431193438,35.11,76290.16,1.5,0.71608,0.00014,22.59078]
[1776431195440,35.12,76289.25,1.5,0.71593,0.00014,22.59615]
[1776431196476,35.12,76296.21,1.5,0.71693,0.00014,22.56011]
[1776431198576,35.12,76343.77,1.5,0.72376,0.00014,22.30809]
[1776431199497,35.12,76386.75,1.5,0.72986,0.00014,22.07506]
[1776431200517,35.12,76431.06,1.5,0.73608,0.00014,21.82949]
[1776431201503,35.12,76391.26,1.5,0.7305,0.00014,22.05]
[1776431202508,35.16,76369.18,1.5,0.72716,0.00014,22.17957]
[1776431203518,35.17,76356.32,1.5,0.72526,0.00014,22.25185]
[1776431204632,35.19,76375.26,1.5,0.72787,0.00014,22.15245]
[1776431205530,35.19,76375.26,1.5,0.72786,0.00014,22.15283]
[1776431210563,35.24,76379.1,1.5,0.72811,0.00014,22.14403]
[1776431212597,35.28,76348.7,1.5,0.72361,0.00014,22.31542]
[1776431213590,35.29,76340.44,1.5,0.72238,0.00014,22.3616]
[1776431214731,35.29,76353.68,1.5,0.72425,0.00014,22.29142]
[1776431215617,35.29,76387.49,1.5,0.72903,0.00014,22.10916]
[1776431216622,35.29,76387.49,1.5,0.72902,0.00014,22.1094]
[1776431217632,35.29,76400.06,1.5,0.73079,0.00014,22.04088]
[1776431218642,35.29,76396.0,1.5,0.73021,0.00014,22.06313]
[1776431220691,35.3,76391.45,1.5,0.72955,0.00014,22.08883]
[1776431221667,35.3,76420.22,1.5,0.73358,0.00014,21.93117]
[1776431222674,35.3,76429.17,1.5,0.7348,0.00014,21.88278]
[1776431223683,35.3,76431.95,1.5,0.73518,0.00014,21.86762]
[1776431224815,35.3,76396.18,1.5,0.73018,0.00014,22.06458]
[1776431225702,35.31,76396.18,1.5,0.73017,0.00014,22.06522]
[1776431226702,35.31,76378.58,1.5,0.72768,0.00014,22.16129]
[1776431227708,35.31,76378.57,1.5,0.72767,0.00014,22.16176]
[1776431229725,35.31,76372.95,1.5,0.72686,0.00014,22.19288]
[1776431232746,35.32,76374.68,1.5,0.72707,0.00014,22.18458]
[1776431234888,35.32,76357.51,1.5,0.72463,0.00014,22.27749]
[1776431235766,35.32,76357.51,1.5,0.72462,0.00014,22.27776]
[1776431237781,35.32,76352.9,1.5,0.72396,0.00014,22.30284]
[1776431240803,35.34,76344.99,1.5,0.72277,0.00014,22.34734]
[1776431241809,35.34,76333.23,1.5,0.72106,0.00014,22.41116]
[1776431242815,35.35,76333.03,1.5,0.72101,0.00014,22.41315]
[1776431244965,35.36,76361.81,1.5,0.72505,0.00014,22.26209]
[1776431245841,35.37,76361.9,1.5,0.72501,0.00014,22.26342]
[1776431246843,35.37,76371.9,1.5,0.72642,0.00014,22.21006]
[1776431247850,35.37,76363.94,1.5,0.72529,0.00014,22.25306]
[1776431248857,35.38,76342.24,1.5,0.72215,0.00014,22.37111]
[1776431249876,35.38,76329.46,1.5,0.72033,0.00014,22.43866]
[1776431250871,35.38,76324.28,1.5,0.71957,0.00014,22.46645]
[1776431251878,35.39,76333.9,1.5,0.72096,0.00014,22.41254]
[1776431252885,35.39,76332.43,1.5,0.72073,0.00014,22.4211]
[1776431253893,35.39,76324.56,1.5,0.71959,0.00014,22.46317]
[1776431255038,35.43,76325.39,1.5,0.71952,0.00014,22.46607]
[1776431260943,35.48,76320.57,1.5,0.71855,0.00014,22.50227]
[1776431261954,35.48,76315.02,1.5,0.71775,0.00014,22.53143]
[1776431263963,35.49,76324.99,1.5,0.71916,0.00014,22.48]
[1776431265108,35.49,76331.43,1.5,0.72007,0.00014,22.44657]
[1776431267993,35.49,76337.1,1.5,0.72085,0.00014,22.41763]
[1776431272027,35.51,76347.57,1.5,0.72224,0.00014,22.36617]
[1776431273029,35.52,76352.95,1.5,0.72298,0.00014,22.33892]
[1776431275189,35.52,76367.03,1.5,0.72491,0.00014,22.26623]
[1776431279070,35.55,76361.14,1.5,0.72394,0.00014,22.30305]
[1776431280082,35.56,76367.02,1.5,0.72472,0.00014,22.27371]
[1776431281114,35.56,76391.06,1.5,0.7281,0.00014,22.14525]
[1776431283111,35.57,76407.46,1.5,0.73032,0.00014,22.05927]
[1776431284120,35.57,76416.71,1.5,0.7316,0.00014,22.00923]
[1776431285259,35.57,76430.94,1.5,0.73357,0.00014,21.93176]
[1776431287165,35.57,76439.36,1.5,0.73473,0.00014,21.88577]
[1776431288188,35.57,76455.49,1.5,0.73695,0.00014,21.79688]
[1776431289174,35.57,76467.96,1.5,0.73866,0.00014,21.72773]
[1776431291295,35.58,76464.84,1.5,0.73818,0.00014,21.74744]
[1776431293258,35.58,76475.75,1.5,0.73967,0.00014,21.68675]
[1776431294258,35.58,76483.88,1.5,0.74078,0.00014,21.64135]
[1776431295308,35.58,76531.98,1.5,0.74727,0.00013,21.37013]
[1776431297279,35.62,76557.55,1.5,0.75052,0.00013,21.23158]
[1776431298305,35.65,76566.78,1.5,0.75158,0.00013,21.18629]
[1776431299301,35.65,76577.15,1.5,0.75295,0.00013,21.12645]
[1776431300317,35.65,76589.08,1.5,0.75451,0.00013,21.05799]
[1776431301316,35.65,76597.45,1.5,0.75561,0.00013,21.0096]
[1776431302332,35.65,76610.59,1.5,0.75733,0.00013,20.93318]
[1776431303333,35.66,76613.23,1.5,0.7576,0.00013,20.92115]
[1776431304340,35.68,76601.32,1.5,0.75596,0.00013,20.99421]
[1776431305346,35.69,76591.42,1.5,0.75459,0.00013,21.05529]
[1776431306353,35.7,76580.28,1.5,0.75303,0.00013,21.12352]
[1776431307367,35.73,76583.1,1.5,0.75324,0.00013,21.11467]
[1776431308369,35.78,76570.02,1.5,0.75121,0.00013,21.20397]
[1776431313404,35.9,76581.27,1.5,0.75203,0.00013,21.16709]
[1776431314418,35.9,76593.76,1.5,0.75367,0.00013,21.09544]
[1776431315430,35.93,76590.81,1.5,0.75312,0.00013,21.11972]
[1776431316425,35.96,76585.57,1.5,0.75228,0.00013,21.15673]
[1776431317432,36.01,76591.09,1.5,0.75271,0.00013,21.13852]
[1776431318439,36.01,76596.34,1.5,0.7534,0.00013,21.10848]
[1776431319445,36.06,76597.95,1.5,0.75331,0.00013,21.11307]
[1776431322467,36.11,76582.89,1.5,0.75105,0.00013,21.21211]
[1776431323482,36.11,76569.23,1.5,0.74925,0.00013,21.28942]
[1776431324482,36.16,76573.88,1.5,0.74963,0.00013,21.27367]
[1776431326506,36.2,76582.88,1.5,0.75059,0.00013,21.23297]
[1776431330527,36.26,76576.65,1.5,0.74943,0.00013,21.28326]
[1776431331671,36.27,76556.65,1.5,0.7467,0.00013,21.39968]
[1776431332541,36.29,76554.25,1.5,0.74631,0.00013,21.41638]
[1776431337575,36.32,76555.72,1.5,0.74631,0.00013,21.41708]
[1776431339589,36.33,76577.59,1.5,0.74911,0.00013,21.29788]
[1776431340609,36.34,76595.29,1.5,0.75142,0.00013,21.19871]
[1776431341617,36.34,76602.72,1.5,0.75238,0.00013,21.15673]
[1776431342619,36.38,76595.97,1.5,0.75126,0.00013,21.20585]
[1776431343624,36.4,76586.8,1.5,0.74997,0.00013,21.26184]
[1776431345761,36.44,76592.49,1.5,0.75049,0.00013,21.24021]
[1776431347656,36.48,76603.49,1.5,0.75169,0.00013,21.18863]
[1776431348672,36.5,76613.39,1.5,0.75285,0.00013,21.13825]
[1776431349671,36.51,76604.88,1.5,0.75166,0.00013,21.19013]
[1776431351686,36.52,76597.54,1.5,0.7507,0.00013,21.23202]
[1776431352692,36.52,76611.37,1.5,0.75248,0.00013,21.15476]
[1776431353710,36.52,76616.5,1.5,0.75313,0.00013,21.12631]
[1776431354715,36.54,76631.81,1.5,0.75501,0.00013,21.04428]
[1776431355850,36.54,76615.5,1.5,0.7529,0.00013,21.13687]
[1776431358756,36.54,76622.36,1.5,0.75376,0.00013,21.09905]
[1776431359763,36.54,76652.74,1.5,0.75766,0.00013,20.92677]
[1776431360771,36.54,76671.98,1.5,0.76011,0.00013,20.81681]
[1776431361779,36.54,76679.92,1.5,0.76111,0.00013,20.77148]
[1776431363795,36.55,76669.51,1.5,0.75977,0.00013,20.83184]
[1776431365924,36.56,76685.22,1.5,0.76171,0.00013,20.74416]
[1776431367824,36.58,76689.7,1.5,0.76215,0.00013,20.72445]
[1776431371854,36.62,76697.42,1.5,0.76289,0.00013,20.68844]
[1776431373868,36.64,76686.65,1.5,0.7614,0.00013,20.75661]
[1776431377897,36.69,76679.85,1.5,0.76028,0.00013,20.80797]
[1776431380918,36.72,76672.92,1.5,0.75925,0.00013,20.85497]
[1776431384946,36.74,76660.15,1.5,0.75753,0.00013,20.93239]
[1776431389989,36.74,76660.07,1.5,0.75749,0.00013,20.93387]
[1776431390996,36.74,76669.17,1.5,0.75864,0.00013,20.8825]
[1776431391999,36.75,76661.03,1.5,0.75754,0.00013,20.93189]
[1776431393011,36.76,76651.86,1.5,0.75632,0.00013,20.98638]
[1776431394026,36.79,76645.68,1.5,0.7554,0.00013,21.02746]
[1776431396141,36.81,76643.44,1.5,0.75498,0.00013,21.04631]
[1776431400070,36.82,76634.42,1.5,0.75377,0.00013,21.09922]
[1776431403125,36.82,76658.31,1.5,0.75679,0.00013,20.96601]
[1776431404099,36.82,76679.58,1.5,0.75949,0.00013,20.84548]
[1776431405118,36.82,76655.72,1.5,0.75647,0.00013,20.98058]
[1776431406255,36.85,76597.63,1.5,0.74888,0.00013,21.31135]
[1776431408162,36.85,76560.95,1.5,0.74409,0.00013,21.51343]
[1776431409148,36.85,76544.33,1.5,0.74192,0.00013,21.60365]
[1776431410156,36.85,76534.32,1.5,0.7406,0.00013,21.65789]
[1776431413182,36.85,76521.84,1.5,0.73896,0.00013,21.72506]
[1776431415196,36.85,76539.57,1.5,0.74129,0.00013,21.62972]
[1776431416330,36.86,76554.46,1.5,0.74324,0.00013,21.54921]
[1776431418212,36.86,76559.33,1.5,0.74386,0.00013,21.52309]
[1776431419256,36.86,76564.76,1.5,0.74457,0.00013,21.49373]
[1776431421241,36.86,76578.53,1.5,0.74635,0.00013,21.41883]
[1776431422243,36.86,76589.19,1.5,0.74773,0.00013,21.36059]
[1776431425275,36.86,76607.56,1.5,0.75009,0.00013,21.25979]
[1776431426401,36.86,76614.05,1.5,0.75091,0.00013,21.22425]
[1776431428293,36.86,76620.89,1.5,0.75179,0.00013,21.18607]
[1776431429300,36.86,76626.45,1.5,0.75251,0.00013,21.15507]
[1776431434335,36.86,76643.76,1.5,0.75475,0.00013,21.0543]
[1776431435343,36.86,76656.62,1.5,0.75638,0.00013,20.98199]
[1776431436472,36.86,76644.76,1.5,0.75487,0.00013,21.04879]
[1776431438362,36.86,76637.32,1.5,0.75392,0.00013,21.09055]
[1776431439401,36.86,76643.35,1.5,0.75469,0.00013,21.05681]
[1776431440402,36.86,76649.81,1.5,0.75551,0.00013,21.02057]
[1776431441406,36.86,76641.87,1.5,0.7545,0.00013,21.06511]
[1776431444428,36.86,76653.0,1.5,0.75591,0.00013,21.00291]
[1776431446549,36.87,76664.55,1.5,0.75738,0.00013,20.93791]
[1776431447450,36.87,76664.55,1.5,0.75738,0.00013,20.93797]
[1776431449471,36.87,76654.27,1.5,0.75607,0.00013,20.99601]
[1776431450502,36.87,76627.2,1.5,0.75262,0.00013,21.14766]
[1776431452483,36.87,76616.27,1.5,0.75119,0.00013,21.20947]
[1776431454520,36.87,76636.97,1.5,0.75385,0.00013,21.0939]
[1776431455510,36.87,76654.89,1.5,0.75613,0.00013,20.99334]
[1776431459561,36.87,76660.57,1.5,0.75684,0.00013,20.96175]
[1776431460554,36.87,76672.78,1.5,0.75839,0.00013,20.89282]
[1776431461560,36.87,76682.07,1.5,0.75956,0.00013,20.84031]
[1776431464581,36.87,76668.23,1.5,0.7578,0.00013,20.91905]
[1776431465595,36.87,76656.16,1.5,0.75627,0.00013,20.98722]
[1776431466701,36.87,76657.76,1.5,0.75647,0.00013,20.97826]
[1776431470631,36.88,76651.29,1.5,0.75564,0.00013,21.01516]
[1776431473652,36.88,76663.41,1.5,0.75717,0.00013,20.94743]
[1776431474660,36.88,76676.53,1.5,0.75883,0.00013,20.87321]
[1776431475666,36.88,76679.17,1.5,0.75916,0.00013,20.85839]
[1776431476674,36.89,76671.79,1.5,0.75817,0.00013,20.90273]
[1776431477727,36.89,76668.45,1.5,0.75774,0.00013,20.92181]
[1776431478701,36.89,76657.44,1.5,0.75635,0.00013,20.98389]
[1776431479718,36.9,76646.55,1.5,0.75492,0.00013,21.04733]
[1776431480752,36.9,76656.49,1.5,0.75618,0.00013,20.99152]
[1776431485771,36.91,76658.32,1.5,0.75636,0.00013,20.98345]
[1776431489794,36.91,76633.53,1.5,0.7532,0.00013,21.1228]
[1776431490812,36.91,76619.4,1.5,0.75138,0.00013,21.20186]
[1776431491810,36.91,76617.7,1.5,0.75117,0.00013,21.20834]
[1776431493825,36.91,76626.28,1.5,0.75226,0.00013,21.1608]
[1776431494833,36.91,76633.12,1.5,0.75314,0.00013,21.12271]
[1776431495839,36.91,76649.6,1.5,0.75524,0.00013,21.03055]
[1776431496849,36.91,76662.57,1.5,0.75688,0.00013,20.95776]
[1776431497870,36.91,76669.94,1.5,0.75782,0.00013,20.9162]
[1776431498859,36.91,76670.57,1.5,0.75789,0.00013,20.91292]
[1776431499867,36.91,76663.05,1.5,0.75694,0.00013,20.95533]
[1776431500876,36.91,76666.11,1.5,0.75733,0.00013,20.93804]
[1776431504903,36.92,76658.73,1.5,0.75638,0.00013,20.97998]
[1776431509937,36.92,76664.53,1.5,0.7571,0.00013,20.9481]
[1776431511952,36.92,76656.34,1.5,0.75606,0.00013,20.99449]
[1776431514972,36.92,76663.07,1.5,0.7569,0.00013,20.95711]
[1776431519006,36.92,76668.94,1.5,0.75763,0.00013,20.92465]
[1776431520020,36.92,76677.68,1.5,0.75873,0.00013,20.87536]
[1776431521031,36.92,76684.77,1.5,0.75963,0.00013,20.8352]
[1776431524051,36.93,76685.38,1.5,0.75969,0.00013,20.83213]
[1776431526067,36.93,76679.86,1.5,0.759,0.00013,20.86355]
[1776431527177,36.93,76699.56,1.5,0.76147,0.00013,20.75178]
[1776431529092,36.93,76720.05,1.5,0.76403,0.00012,20.63486]
[1776431530099,36.93,76726.49,1.5,0.76483,0.00012,20.59782]
[1776431531105,36.93,76721.27,1.5,0.76418,0.00012,20.62777]
[1776431533123,36.93,76728.47,1.5,0.76508,0.00012,20.58613]
[1776431538159,36.92,76724.64,1.5,0.76461,0.00012,20.60803]
[1776431539165,36.92,76710.71,1.5,0.76287,0.00012,20.68783]
[1776431541181,36.92,76722.04,1.5,0.76428,0.00012,20.62296]
[1776431542186,36.92,76726.68,1.5,0.76486,0.00012,20.59627]
[1776431544201,36.93,76721.63,1.5,0.76423,0.00012,20.62537]
[1776431546247,36.93,76704.92,1.5,0.76214,0.00013,20.72107]
[1776431547334,36.93,76735.43,1.5,0.76593,0.00012,20.54668]
[1776431548234,36.93,76735.43,1.5,0.76593,0.00012,20.54659]
[1776431549241,36.93,76737.67,1.5,0.76621,0.00012,20.53369]
[1776431550248,36.93,76724.99,1.5,0.76463,0.00012,20.60687]
[1776431551254,36.93,76714.84,1.5,0.7634,0.00012,20.66119]
[1776431552266,36.93,76709.5,1.5,0.76273,0.00012,20.69173]
[1776431553269,36.93,76703.59,1.5,0.76199,0.00013,20.72555]
[1776431558304,36.93,76701.34,1.5,0.76169,0.00013,20.73908]
[1776431559314,36.94,76695.28,1.5,0.7609,0.00013,20.77505]
[1776431560323,36.94,76708.82,1.5,0.76255,0.00012,20.70013]
[1776431561328,36.94,76726.14,1.5,0.76471,0.00012,20.60102]
[1776431562338,36.94,76733.83,1.5,0.76566,0.00012,20.55684]
[1776431563347,36.94,76740.98,1.5,0.76654,0.00012,20.51582]
[1776431566382,36.95,76754.29,1.5,0.76818,0.00012,20.43953]
[1776431567497,36.95,76773.18,1.5,0.7705,0.00012,20.33]
[1776431568394,36.95,76773.18,1.5,0.77049,0.00012,20.33017]
[1776431569397,36.95,76782.96,1.5,0.77169,0.00012,20.27337]
[1776431570433,36.95,76788.48,1.5,0.77235,0.00012,20.24137]
[1776431571430,36.95,76799.92,1.5,0.77375,0.00012,20.1745]
[1776431572435,36.95,76803.37,1.5,0.77416,0.00012,20.15453]
[1776431573437,36.95,76801.46,1.5,0.77392,0.00012,20.16607]
[1776431574458,36.95,76794.48,1.5,0.77307,0.00012,20.2069]
[1776431575457,36.95,76772.57,1.5,0.7704,0.00012,20.33477]
[1776431576473,36.95,76736.47,1.5,0.76594,0.00012,20.544]
[1776431577581,36.95,76759.14,1.5,0.76874,0.00012,20.41306]
[1776431578481,36.95,76759.93,1.5,0.76884,0.00012,20.40848]
[1776431579487,36.95,76765.14,1.5,0.76947,0.00012,20.37843]
[1776431581511,36.97,76754.82,1.5,0.76812,0.00012,20.44233]
[1776431582522,36.97,76745.73,1.5,0.76699,0.00012,20.49512]
[1776431583529,36.97,76739.65,1.5,0.76624,0.00012,20.5304]
[1776431588571,36.97,76737.75,1.5,0.76597,0.00012,20.54271]
[1776431589574,36.98,76744.4,1.5,0.76679,0.00012,20.50463]
[1776431591602,36.98,76763.17,1.5,0.7691,0.00012,20.39665]
[1776431593607,36.98,76769.39,1.5,0.76985,0.00012,20.36108]
[1776431594634,36.98,76759.48,1.5,0.76862,0.00012,20.41887]
[1776431595632,36.98,76738.44,1.5,0.76602,0.00012,20.54056]
[1776431596638,36.98,76725.49,1.5,0.76441,0.00012,20.61514]
[1776431597748,36.98,76733.26,1.5,0.76537,0.00012,20.57082]
[1776431598651,36.98,76733.86,1.5,0.76544,0.00012,20.56759]
[1776431602679,36.99,76744.04,1.5,0.76668,0.00012,20.50997]
[1776431604694,36.99,76754.26,1.5,0.76793,0.00012,20.45168]
[1776431606712,36.99,76768.12,1.5,0.76962,0.00012,20.372]
[1776431607821,36.99,76776.1,1.5,0.77059,0.00012,20.32598]
[1776431610737,37.01,76770.01,1.5,0.76977,0.00012,20.3653]
[1776431611745,37.02,76758.66,1.5,0.76831,0.00012,20.43138]
[1776431612753,37.02,76752.12,1.5,0.7675,0.00012,20.46946]
[1776431614765,37.02,76754.0,1.5,0.76772,0.00012,20.45924]
[1776431616783,37.03,76759.34,1.5,0.76837,0.00012,20.42902]
[1776431617895,37.03,76781.47,1.5,0.77104,0.00012,20.30262]
[1776431618794,37.03,76781.47,1.5,0.77103,0.00012,20.30286]
[1776431619800,37.03,76778.9,1.5,0.77071,0.00012,20.3181]
[1776431622822,37.06,76772.73,1.5,0.7698,0.00012,20.36162]
[1776431624835,37.06,76779.25,1.5,0.77059,0.00012,20.3244]
[1776431628864,37.08,76782.87,1.5,0.77094,0.00012,20.30786]
[1776431630877,37.1,76776.21,1.5,0.76999,0.00012,20.35348]
[1776431632893,37.11,76784.9,1.5,0.77103,0.00012,20.30384]
[1776431633900,37.11,76786.49,1.5,0.77122,0.00012,20.29492]
[1776431638939,37.11,76787.68,1.5,0.77134,0.00012,20.28954]
[1776431643971,37.12,76803.04,1.5,0.77317,0.00012,20.20169]
[1776431644977,37.12,76806.29,1.5,0.77356,0.00012,20.18304]
[1776431648117,37.12,76817.36,1.5,0.77488,0.00012,20.11951]
[1776431649042,37.12,76817.36,1.5,0.77487,0.00012,20.11963]
[1776431651061,37.12,76818.36,1.5,0.77499,0.00012,20.11421]
[1776431652083,37.12,76829.35,1.5,0.7763,0.00012,20.0502]
[1776431653070,37.13,76841.11,1.5,0.77764,0.00012,19.98463]
[1776431654106,37.15,76840.26,1.5,0.77746,0.00012,19.99375]
[1776431657105,37.18,76833.44,1.5,0.77646,0.00012,20.04324]
[1776431658110,37.19,76825.81,1.5,0.77547,0.00012,20.09167]
[1776431659116,37.19,76819.97,1.5,0.77476,0.00012,20.12594]
[1776431661150,37.21,76805.88,1.5,0.77296,0.00012,20.21332]
[1776431662144,37.21,76816.49,1.5,0.77423,0.00012,20.15192]
[1776431663154,37.21,76824.96,1.5,0.77524,0.00012,20.10286]
[1776431664189,37.23,76808.86,1.5,0.77321,0.00012,20.2013]
[1776431666203,37.23,76827.69,1.5,0.77547,0.00012,20.09235]
[1776431667206,37.23,76837.11,1.5,0.77659,0.00012,20.03764]
[1776431669232,37.23,76845.09,1.5,0.77754,0.00012,19.99098]
[1776431671362,37.24,76841.07,1.5,0.77703,0.00012,20.01371]
[1776431672378,37.24,76848.16,1.5,0.77787,0.00012,19.97222]
[1776431673296,37.24,76853.36,1.5,0.77849,0.00012,19.94176]
[1776431674302,37.26,76861.58,1.5,0.77936,0.00012,19.89937]
[1776431675310,37.26,76867.93,1.5,0.7801,0.00012,19.86234]
[1776431677324,37.27,76872.69,1.5,0.78065,0.00012,19.83498]
[1776431682359,37.3,76868.12,1.5,0.7799,0.00012,19.87285]
[1776431685380,37.35,76860.5,1.5,0.77873,0.00012,19.93121]
[1776431687398,37.38,76866.4,1.5,0.77926,0.00012,19.90535]
[1776431690419,37.42,76868.87,1.5,0.7793,0.00012,19.90425]
[1776431692492,37.44,76873.92,1.5,0.77978,0.00012,19.88072]
[1776431694470,37.46,76880.23,1.5,0.78039,0.00012,19.8507]
[1776431695477,37.47,76887.97,1.5,0.78125,0.00012,19.80804]
[1776431696482,37.47,76920.3,1.5,0.78501,0.00012,19.61876]
[1776431697481,37.47,76920.4,1.5,0.78502,0.00012,19.61837]
[1776431698491,37.48,76921.66,1.5,0.78516,0.00012,19.61125]
[1776431700504,37.48,76930.61,1.5,0.78618,0.00012,19.55889]
[1776431701509,37.48,76936.93,1.5,0.78691,0.00012,19.52152]
[1776431702517,37.48,76941.57,1.5,0.78744,0.00012,19.49449]
[1776431703523,37.49,76948.44,1.5,0.78817,0.00012,19.45713]
[1776431704539,37.5,76947.36,1.5,0.78798,0.00012,19.46731]
[1776431708568,37.56,76952.52,1.5,0.78823,0.00011,19.45485]
[1776431710603,37.58,76961.38,1.5,0.78909,0.00011,19.41094]
[1776431713605,37.63,76964.04,1.5,0.78915,0.00011,19.40831]
[1776431715619,37.64,76971.2,1.5,0.7899,0.00011,19.36933]
[1776431720660,37.68,76976.27,1.5,0.79024,0.00011,19.35255]
[1776431724683,37.72,76983.41,1.5,0.7908,0.00011,19.32388]
[1776431729721,37.77,76978.99,1.5,0.78998,0.00011,19.36712]
[1776431732741,37.78,76985.27,1.5,0.7907,0.00011,19.32729]
[1776431736770,37.78,76975.74,1.5,0.78959,0.00011,19.38528]
[1776431737776,37.79,76951.81,1.5,0.78684,0.00011,19.52681]
[1776431738880,37.79,76942.46,1.5,0.78576,0.00011,19.58195]
[1776431741806,37.79,76931.77,1.5,0.78452,0.00012,19.64516]
[1776431742834,37.79,76904.16,1.5,0.78132,0.00012,19.80598]
[1776431743831,37.8,76876.93,1.5,0.77804,0.00012,19.96845]
[1776431744831,37.81,76843.56,1.5,0.7741,0.00012,20.16038]
[1776431745843,37.81,76830.61,1.5,0.77256,0.00012,20.23437]
[1776431746842,37.81,76818.51,1.5,0.77112,0.00012,20.30329]
[1776431747870,37.81,76806.07,1.5,0.76963,0.00012,20.37384]
[1776431748964,37.81,76776.23,1.5,0.76604,0.00012,20.54218]
[1776431749870,37.8,76776.23,1.5,0.76604,0.00012,20.54194]
[1776431750874,37.8,76765.81,1.5,0.76478,0.00012,20.60033]
[1776431751881,37.8,76759.12,1.5,0.76397,0.00012,20.63773]
[1776431753896,37.8,76769.88,1.5,0.76528,0.00012,20.5774]
[1776431754902,37.8,76775.92,1.5,0.76601,0.00012,20.54342]
[1776431756917,37.8,76803.6,1.5,0.76935,0.00012,20.38724]
[1776431757930,37.8,76830.16,1.5,0.77252,0.00012,20.23627]
[1776431761977,37.8,76800.59,1.5,0.76899,0.00012,20.40437]
[1776431762974,37.8,76785.65,1.5,0.76719,0.00012,20.48871]
[1776431763973,37.8,76776.85,1.5,0.76613,0.00012,20.53791]
[1776431764987,37.8,76768.88,1.5,0.76517,0.00012,20.58253]
[1776431765988,37.8,76774.25,1.5,0.76582,0.00012,20.55231]
[1776431766998,37.8,76781.74,1.5,0.76673,0.00012,20.51017]
[1776431771022,37.8,76772.81,1.5,0.76566,0.00012,20.55983]
[1776431773038,37.8,76780.67,1.5,0.76661,0.00012,20.51544]
[1776431775052,37.8,76786.38,1.5,0.7673,0.00012,20.4832]
[1776431778086,37.8,76777.11,1.5,0.76619,0.00012,20.53491]
[1776431779203,37.8,76790.56,1.5,0.76782,0.00012,20.459]
[1776431780101,37.8,76790.56,1.5,0.76782,0.00012,20.45892]
[1776431783146,37.79,76807.65,1.5,0.76989,0.00012,20.36177]
[1776431785132,37.79,76801.81,1.5,0.76919,0.00012,20.39464]
[1776431788185,37.79,76809.36,1.5,0.7701,0.00012,20.35156]
[1776431789166,37.79,76821.42,1.5,0.77155,0.00012,20.28289]
[1776431791190,37.79,76811.23,1.5,0.77036,0.00012,20.33684]
[1776431793189,37.79,76821.4,1.5,0.77157,0.00012,20.27898]
[1776431796210,37.79,76810.72,1.5,0.7703,0.00012,20.33951]
[1776431797218,37.79,76816.51,1.5,0.77099,0.00012,20.30655]
[1776431801249,37.79,76808.43,1.5,0.77003,0.00012,20.35223]
[1776431802257,37.79,76798.08,1.5,0.76879,0.00012,20.4107]
[1776431803277,37.79,76804.87,1.5,0.76961,0.00012,20.37213]
[1776431804270,37.79,76810.58,1.5,0.7703,0.00012,20.33967]
[1776431805278,37.79,76820.33,1.5,0.77146,0.00012,20.28424]
[1776431807298,37.79,76808.98,1.5,0.77011,0.00012,20.34863]
[1776431809430,37.79,76814.18,1.5,0.77073,0.00012,20.31896]
[1776431812328,37.79,76809.02,1.5,0.77012,0.00012,20.3481]
[1776431813340,37.79,76800.05,1.5,0.76904,0.00012,20.39894]
[1776431814341,37.79,76795.29,1.5,0.76847,0.00012,20.42591]
[1776431815348,37.79,76781.58,1.5,0.76681,0.00012,20.50329]
[1776431816355,37.79,76758.85,1.5,0.76405,0.00012,20.63103]
[1776431817365,37.79,76754.8,1.5,0.76356,0.00012,20.65368]
[1776431819507,37.79,76738.35,1.5,0.76155,0.00012,20.74534]
[1776431821420,37.79,76723.96,1.5,0.75979,0.00012,20.82512]
[1776431822401,37.79,76731.96,1.5,0.76077,0.00012,20.78083]
[1776431823426,37.79,76757.55,1.5,0.7639,0.00012,20.63797]
[1776431824424,37.79,76758.75,1.5,0.76405,0.00012,20.63116]
[1776431825437,37.79,76744.29,1.5,0.76229,0.00012,20.71179]
[1776431826437,37.79,76740.93,1.5,0.76188,0.00012,20.73042]
[1776431828450,37.79,76727.3,1.5,0.76021,0.00012,20.80599]
[1776431829581,37.79,76714.95,1.5,0.7587,0.00012,20.87421]
[1776431831474,37.78,76708.94,1.5,0.75796,0.00012,20.90727]
[1776431833498,37.78,76718.07,1.5,0.75909,0.00012,20.85655]
[1776431834499,37.78,76733.55,1.5,0.761,0.00012,20.77055]
[1776431835501,37.78,76735.56,1.5,0.76124,0.00012,20.75924]
[1776431836507,37.78,76729.36,1.5,0.76049,0.00012,20.79353]
[1776431838525,37.78,76722.3,1.5,0.75962,0.00012,20.8325]
[1776431842550,37.78,76707.42,1.5,0.7578,0.00012,20.91417]
[1776431843576,37.78,76700.08,1.5,0.75689,0.00012,20.95447]
[1776431844569,37.78,76691.31,1.5,0.75581,0.00012,21.00246]
[1776431845571,37.78,76693.05,1.5,0.75603,0.00012,20.99267]
[1776431846582,37.78,76701.6,1.5,0.7571,0.00012,20.94546]
[1776431847594,37.78,76701.6,1.5,0.7571,0.00012,20.94526]
[1776431849732,37.77,76695.7,1.5,0.75638,0.00012,20.9774]
[1776431850610,37.77,76695.7,1.5,0.75638,0.00012,20.97719]
[1776431851635,37.77,76709.97,1.5,0.75818,0.00012,20.89447]
[1776431852627,37.77,76739.8,1.5,0.76185,0.00012,20.7288]
[1776431853642,37.77,76750.37,1.5,0.76315,0.00012,20.66967]
[1776431855656,37.77,76729.82,1.5,0.76063,0.00012,20.7841]
[1776431858763,37.77,76736.52,1.5,0.76146,0.00012,20.74677]
[1776431859851,37.77,76745.05,1.5,0.7625,0.00012,20.69926]
[1776431860712,37.77,76745.05,1.5,0.76251,0.00012,20.69887]
[1776431861716,37.77,76749.57,1.5,0.76307,0.00012,20.67335]
[1776431862722,37.77,76765.99,1.5,0.76507,0.00012,20.58143]
[1776431863732,37.77,76765.45,1.5,0.765,0.00012,20.58433]
[1776431866752,37.77,76756.34,1.5,0.7639,0.00012,20.63516]
[1776431869773,37.77,76742.83,1.5,0.76225,0.00012,20.71084]
[1776431870780,37.77,76736.82,1.5,0.76151,0.00012,20.74431]
[1776431872795,37.77,76729.54,1.5,0.76062,0.00012,20.78479]
[1776431874809,37.77,76723.96,1.5,0.75993,0.00012,20.81599]
[1776431878841,37.77,76733.48,1.5,0.76109,0.00012,20.76351]
[1776431879842,37.77,76739.79,1.5,0.76186,0.00012,20.72856]
[1776431880849,37.77,76742.83,1.5,0.76223,0.00012,20.71183]
[1776431881875,37.77,76750.17,1.5,0.76312,0.00012,20.67111]
[1776431882866,37.77,76765.9,1.5,0.76503,0.00012,20.58314]
[1776431883875,37.77,76775.65,1.5,0.76621,0.00012,20.52845]
[1776431884880,37.77,76777.06,1.5,0.76638,0.00012,20.52065]
[1776431888912,37.78,76771.94,1.5,0.7657,0.00012,20.55257]
[1776431890064,37.78,76792.31,1.5,0.76815,0.00012,20.43803]
[1776431890929,37.79,76792.31,1.5,0.76815,0.00012,20.43828]
[1776431891937,37.79,76800.14,1.5,0.76909,0.00012,20.3942]
[1776431893985,37.79,76794.53,1.5,0.76837,0.00012,20.4278]
[1776431895973,37.79,76810.19,1.5,0.77025,0.00012,20.33934]
[1776431901003,37.8,76813.28,1.5,0.7706,0.00012,20.3226]
[1776431903023,37.8,76819.15,1.5,0.7713,0.00012,20.28962]
[1776431904026,37.8,76829.91,1.5,0.77257,0.00012,20.22863]
[1776431906043,37.81,76820.32,1.5,0.77138,0.00012,20.2857]
[1776431907046,37.81,76811.55,1.5,0.7703,0.00012,20.33726]
[1776431912085,37.83,76816.01,1.5,0.77078,0.00012,20.31177]
[1776431913094,37.83,76810.26,1.5,0.77006,0.00012,20.34608]
[1776431916113,37.85,76816.34,1.5,0.77067,0.00012,20.31739]
[1776431917142,37.85,76825.26,1.5,0.77173,0.00012,20.26709]
[1776431918135,37.86,76832.07,1.5,0.77253,0.00012,20.22875]
[1776431922158,37.86,76846.22,1.5,0.77419,0.00012,20.14924]
[1776431923166,37.86,76853.0,1.5,0.77498,0.00012,20.11079]
[1776431924173,37.86,76858.2,1.5,0.77559,0.00012,20.08135]
[1776431925218,37.86,76876.97,1.5,0.77779,0.00012,19.97393]
[1776431926208,37.86,76882.25,1.5,0.7784,0.00012,19.94381]
[1776431928202,37.87,76862.69,1.5,0.7761,0.00012,20.05686]
[1776431929210,37.87,76855.31,1.5,0.77522,0.00012,20.09943]
[1776431930369,37.87,76837.33,1.5,0.77309,0.00012,20.2024]
[1776431932232,37.87,76848.94,1.5,0.77445,0.00012,20.13683]
[1776431933237,37.87,76853.38,1.5,0.77497,0.00012,20.11182]
[1776431934250,37.87,76844.45,1.5,0.77391,0.00012,20.16284]
[1776431935253,37.89,76866.11,1.5,0.77634,0.00012,20.04521]
[1776431936259,37.89,76873.6,1.5,0.77722,0.00012,20.0025]
[1776431937267,37.9,76873.93,1.5,0.77725,0.00012,20.00093]
[1776431938289,37.91,76866.61,1.5,0.77633,0.00012,20.04614]
[1776431940442,37.93,76825.0,1.5,0.77127,0.00012,20.28992]
[1776431941296,37.93,76825.0,1.5,0.77127,0.00012,20.29015]
[1776431943314,37.93,76831.35,1.5,0.77202,0.00012,20.25433]
[1776431945326,37.93,76834.72,1.5,0.77241,0.00012,20.23585]
[1776431947340,37.94,76823.95,1.5,0.77107,0.00012,20.29949]
[1776431949355,37.94,76826.64,1.5,0.77138,0.00012,20.28479]
[1776431951368,37.95,76831.27,1.5,0.77192,0.00012,20.25906]
[1776431953382,37.95,76839.52,1.5,0.77289,0.00012,20.21265]
[1776431955396,37.96,76845.48,1.5,0.77353,0.00012,20.18222]
[1776431956403,37.97,76855.63,1.5,0.77469,0.00012,20.12624]
[1776431957410,37.98,76859.29,1.5,0.77506,0.00012,20.10876]
[1776431960585,38.01,76877.43,1.5,0.77702,0.00012,20.0136]
[1776431961447,38.01,76877.43,1.5,0.77701,0.00012,20.01391]
[1776431962448,38.01,76888.63,1.5,0.77832,0.00012,19.94987]
[1776431963458,38.02,76897.72,1.5,0.77934,0.00012,19.89981]
[1776431964461,38.03,76886.88,1.5,0.77799,0.00012,19.96649]
[1776431965469,38.04,76886.4,1.5,0.77786,0.00012,19.97278]
[1776431966625,38.04,76893.73,1.5,0.77872,0.00012,19.93077]
[1776431968523,38.07,76904.16,1.5,0.7798,0.00012,19.87762]
[1776431970666,38.07,76896.73,1.5,0.77892,0.00012,19.92079]
[1776431972561,38.07,76895.86,1.5,0.77884,0.00012,19.92248]
[1776431973584,38.07,76903.66,1.5,0.77974,0.00012,19.87789]
[1776431974592,38.07,76906.66,1.5,0.78009,0.00012,19.86088]
[1776431975603,38.07,76901.45,1.5,0.77948,0.00012,19.89105]
[1776431976613,38.07,76884.95,1.5,0.77755,0.00012,19.98591]
[1776431977627,38.07,76884.07,1.5,0.77744,0.00012,19.99115]
[1776431978626,38.07,76889.63,1.5,0.77809,0.00012,19.95966]
[1776431980741,38.08,76862.75,1.5,0.77492,0.00012,20.11393]
[1776431982658,38.08,76864.02,1.5,0.77507,0.00012,20.10695]
[1776431984667,38.08,76871.21,1.5,0.77591,0.00012,20.06628]
[1776431986683,38.08,76861.13,1.5,0.77471,0.00012,20.12441]
[1776431989720,38.08,76837.56,1.5,0.77192,0.00012,20.25858]
[1776431990833,38.09,76800.01,1.5,0.76744,0.00012,20.46984]
[1776431991729,38.09,76800.01,1.5,0.76744,0.00012,20.4699]
[1776431992735,38.09,76802.01,1.5,0.76768,0.00012,20.45885]
[1776431994756,38.09,76828.27,1.5,0.7708,0.00012,20.3116]
[1776431995766,38.09,76836.57,1.5,0.77178,0.00012,20.26485]
[1776431996799,38.09,76838.84,1.5,0.77202,0.00012,20.25346]
[1776431997782,38.1,76847.05,1.5,0.77296,0.00012,20.20858]
[1776431998785,38.1,76859.94,1.5,0.77448,0.00012,20.13551]
[1776431999794,38.1,76849.01,1.5,0.77319,0.00012,20.19765]
[1776432000915,38.1,76851.14,1.5,0.77344,0.00012,20.18571]
[1776432002822,38.1,76860.25,1.5,0.77451,0.00012,20.13403]
[1776432003835,38.1,76853.73,1.5,0.77374,0.00012,20.17143]
[1776432004834,38.1,76845.67,1.5,0.77278,0.00012,20.21732]
[1776432005842,38.1,76845.67,1.5,0.77278,0.00012,20.21751]
[1776432009868,38.1,76851.4,1.5,0.77344,0.00012,20.18582]
[1776432012890,38.11,76869.75,1.5,0.77558,0.00012,20.08262]
[1776432013897,38.11,76863.78,1.5,0.77487,0.00012,20.11687]
[1776432018941,38.11,76848.93,1.5,0.7731,0.00012,20.202]
[1776432019938,38.12,76842.95,1.5,0.77232,0.00012,20.23959]
[1776432021059,38.13,76852.21,1.5,0.77337,0.00012,20.18931]
[1776432021951,38.14,76852.21,1.5,0.77334,0.00012,20.19127]
[1776432022959,38.14,76860.17,1.5,0.77427,0.00012,20.14619]
[1776432024973,38.16,76839.67,1.5,0.77176,0.00012,20.26701]
[1776432028035,38.17,76851.81,1.5,0.77311,0.00012,20.2024]
[1776432029006,38.17,76859.17,1.5,0.77397,0.00012,20.16104]
[1776432031139,38.17,76845.57,1.5,0.77239,0.00012,20.23443]
[1776432032027,38.18,76845.58,1.5,0.77237,0.00012,20.23557]
[1776432034050,38.18,76858.08,1.5,0.77384,0.00012,20.16509]
[1776432035056,38.18,76850.17,1.5,0.7729,0.00012,20.21001]
[1776432036062,38.18,76844.4,1.5,0.77219,0.00012,20.24415]
[1776432037070,38.18,76838.64,1.5,0.7715,0.00012,20.27682]
[1776432040102,38.21,76828.63,1.5,0.7702,0.00012,20.33898]
[1776432041108,38.21,76836.21,1.5,0.7711,0.00012,20.29641]
[1776432042117,38.21,76854.83,1.5,0.77325,0.00012,20.19375]
[1776432047180,38.21,76848.85,1.5,0.77254,0.00012,20.2277]
[1776432048327,38.22,76836.97,1.5,0.77114,0.00012,20.29474]
[1776432049246,38.22,76817.2,1.5,0.76879,0.00012,20.40555]
[1776432050252,38.22,76803.03,1.5,0.7671,0.00012,20.48462]
[1776432051355,38.22,76817.78,1.5,0.76886,0.00012,20.40231]
[1776432052223,38.22,76817.78,1.5,0.76886,0.00012,20.40256]
[1776432053230,38.22,76807.18,1.5,0.76759,0.00012,20.46188]
[1776432054250,38.22,76805.32,1.5,0.76736,0.00012,20.47243]
[1776432055244,38.22,76798.44,1.5,0.76654,0.00012,20.5109]
[1776432056255,38.22,76790.14,1.5,0.76554,0.00012,20.55714]
[1776432057267,38.22,76783.85,1.5,0.76478,0.00012,20.59219]
[1776432058273,38.22,76778.32,1.5,0.76411,0.00012,20.62344]
[1776432059284,38.22,76776.15,1.5,0.76383,0.00012,20.63621]
[1776432060282,38.22,76769.2,1.5,0.76299,0.00012,20.67457]
[1776432062300,38.22,76757.44,1.5,0.76157,0.00012,20.7393]
[1776432063304,38.23,76747.45,1.5,0.76033,0.00012,20.79527]
[1776432064315,38.23,76743.91,1.5,0.75991,0.00012,20.81461]
[1776432066326,38.23,76756.78,1.5,0.76148,0.00012,20.74364]
[1776432068344,38.23,76747.29,1.5,0.76032,0.00012,20.79575]
[1776432069348,38.23,76746.07,1.5,0.76017,0.00012,20.80249]
[1776432072376,38.23,76740.0,1.5,0.75944,0.00012,20.83563]
[1776432077427,38.22,76744.01,1.5,0.75994,0.00012,20.81294]
[1776432078437,38.22,76753.51,1.5,0.76109,0.00012,20.76085]
[1776432079440,38.22,76768.66,1.5,0.76293,0.00012,20.67752]
[1776432080460,38.22,76776.78,1.5,0.76395,0.00012,20.63054]
[1776432081492,38.22,76778.68,1.5,0.76418,0.00012,20.61993]
[1776432082467,38.22,76785.22,1.5,0.76497,0.00012,20.58362]
[1776432084484,38.21,76794.78,1.5,0.76612,0.00012,20.53047]
[1776432085482,38.22,76795.59,1.5,0.76621,0.00012,20.52602]
[1776432087497,38.22,76784.94,1.5,0.76493,0.00012,20.58521]
[1776432088603,38.22,76785.65,1.5,0.76502,0.00012,20.58127]
[1776432089565,38.22,76770.41,1.5,0.76319,0.00012,20.66554]
[1776432090551,38.22,76751.1,1.5,0.76085,0.00012,20.77178]
[1776432091664,38.21,76757.9,1.5,0.7617,0.00012,20.73044]
[1776432093573,38.21,76768.61,1.5,0.763,0.00012,20.6714]
[1776432094575,38.21,76767.72,1.5,0.76289,0.00012,20.67639]
[1776432095581,38.22,76761.34,1.5,0.76212,0.00012,20.71158]
[1776432100620,38.22,76762.73,1.5,0.76228,0.00012,20.7041]
[1776432103646,38.22,76769.4,1.5,0.76305,0.00012,20.66921]
[1776432108726,38.23,76775.92,1.5,0.76382,0.00012,20.634]
[1776432109697,38.23,76796.12,1.5,0.76625,0.00012,20.52199]
[1776432110720,38.23,76796.84,1.5,0.76633,0.00012,20.51806]
[1776432115746,38.23,76805.54,1.5,0.76737,0.00012,20.46985]
[1776432117810,38.23,76812.2,1.5,0.76816,0.00012,20.4328]
[1776432119858,38.23,76800.37,1.5,0.76674,0.00012,20.49903]
[1776432121916,38.23,76782.13,1.5,0.76455,0.00012,20.60055]
[1776432123927,38.23,76783.79,1.5,0.76475,0.00012,20.59148]
[1776432126911,38.23,76798.55,1.5,0.76651,0.00012,20.50983]
[1776432128929,38.23,76806.3,1.5,0.76743,0.00012,20.46678]
[1776432129932,38.23,76810.98,1.5,0.76799,0.00012,20.44073]
[1776432131992,38.23,76818.4,1.5,0.76888,0.00012,20.39923]
[1776432137993,38.23,76824.23,1.5,0.76956,0.00012,20.36715]
[1776432141009,38.23,76818.67,1.5,0.76889,0.00012,20.39865]
[1776432142072,38.23,76805.63,1.5,0.76734,0.00012,20.4714]
[1776432143024,38.23,76805.63,1.5,0.76733,0.00012,20.47167]
[1776432145043,38.24,76786.35,1.5,0.765,0.00012,20.57964]
[1776432146047,38.24,76781.9,1.5,0.76447,0.00012,20.60436]
[1776432148060,38.24,76793.51,1.5,0.76586,0.00012,20.54017]
[1776432149069,38.24,76797.92,1.5,0.76638,0.00012,20.51582]
[1776432152148,38.26,76782.15,1.5,0.76443,0.00012,20.60361]
[1776432153099,38.26,76782.15,1.5,0.76442,0.00012,20.60417]
[1776432154104,38.26,76779.45,1.5,0.76409,0.00012,20.61932]
[1776432157131,38.26,76794.71,1.5,0.76591,0.00012,20.53524]
[1776432160174,38.27,76802.08,1.5,0.76676,0.00012,20.49596]
[1776432162244,38.27,76853.09,1.5,0.7728,0.00012,20.21083]
[1776432163187,38.27,76853.09,1.5,0.7728,0.00012,20.21072]
[1776432164202,38.27,76859.29,1.5,0.77353,0.00012,20.17587]
[1776432165224,38.27,76866.78,1.5,0.77441,0.00012,20.13358]
[1776432166207,38.27,76874.8,1.5,0.77535,0.00012,20.08812]
[1776432168223,38.27,76879.91,1.5,0.77594,0.00012,20.05934]
[1776432171246,38.27,76874.48,1.5,0.77529,0.00012,20.09081]
[1776432172315,38.27,76866.34,1.5,0.77433,0.00012,20.1371]
[1776432173256,38.28,76866.34,1.5,0.77426,0.00012,20.14094]
[1776432176288,38.3,76857.67,1.5,0.77315,0.00012,20.19444]
[1776432180361,38.32,76845.82,1.5,0.77164,0.00012,20.26665]
[1776432181373,38.33,76850.84,1.5,0.77218,0.00012,20.24127]
[1776432182388,38.33,76864.73,1.5,0.77381,0.00012,20.16327]
[1776432183379,38.33,76864.73,1.5,0.7738,0.00012,20.16343]
[1776432184386,38.33,76872.0,1.5,0.77465,0.00012,20.12263]
[1776432189422,38.34,76873.58,1.5,0.77478,0.00012,20.11643]
[1776432194458,38.36,76871.31,1.5,0.77443,0.00012,20.13351]
[1776432195473,38.36,76864.17,1.5,0.77359,0.00012,20.17386]
[1776432196480,38.36,76851.63,1.5,0.77212,0.00012,20.24449]
[1776432197488,38.36,76845.56,1.5,0.7714,0.00012,20.27874]
[1776432202532,38.36,76848.22,1.5,0.77169,0.00012,20.26489]
[1776432204536,38.36,76856.72,1.5,0.77268,0.00012,20.21762]
[1776432207557,38.37,76849.12,1.5,0.77178,0.00012,20.26091]
[1776432210580,38.38,76854.44,1.5,0.77232,0.00012,20.23516]
[1776432215615,38.41,76853.99,1.5,0.77211,0.00012,20.24314]
[1776432218636,38.42,76859.17,1.5,0.7727,0.00012,20.21475]
[1776432220650,38.42,76868.21,1.5,0.77376,0.00012,20.16419]
[1776432221657,38.42,76877.6,1.5,0.77482,0.00012,20.11306]
[1776432225685,38.44,76867.47,1.5,0.77356,0.00012,20.17393]
[1776432230739,38.44,76868.09,1.5,0.77362,0.00012,20.17085]
[1776432231849,38.44,76877.37,1.5,0.77471,0.00012,20.11867]
[1776432232761,38.44,76895.12,1.5,0.77677,0.00012,20.01866]
[1776432233787,38.44,76901.63,1.5,0.77752,0.00012,19.98183]
[1776432234780,38.44,76909.42,1.5,0.77842,0.00012,19.93758]
[1776432236795,38.44,76914.06,1.5,0.77895,0.00012,19.91141]
[1776432241835,38.45,76913.27,1.5,0.77882,0.00012,19.91807]
[1776432242870,38.45,76931.23,1.5,0.78088,0.00011,19.81607]
[1776432243847,38.45,76931.23,1.5,0.78088,0.00011,19.81605]
[1776432244867,38.45,76928.37,1.5,0.78055,0.00011,19.83238]
[1776432246875,38.45,76915.64,1.5,0.77908,0.00012,19.90501]
[1776432247880,38.45,76916.79,1.5,0.77922,0.00012,19.89853]
[1776432249899,38.45,76907.7,1.5,0.77817,0.00012,19.9502]
[1776432251919,38.45,76896.99,1.5,0.77692,0.00012,20.01121]
[1776432252949,38.45,76901.04,1.5,0.77739,0.00012,19.98845]
[1776432256951,38.45,76908.54,1.5,0.77824,0.00012,19.94655]
[1776432259970,38.45,76901.25,1.5,0.77739,0.00012,19.98833]
[1776432265026,38.46,76903.66,1.5,0.77765,0.00012,19.9757]
[1776432266033,38.46,76910.58,1.5,0.77845,0.00012,19.93658]
[1776432267040,38.46,76903.41,1.5,0.77761,0.00012,19.97754]
[1776432268046,38.46,76899.41,1.5,0.77714,0.00012,20.00045]
[1776432269053,38.46,76884.92,1.5,0.77546,0.00012,20.08251]
[1776432270060,38.46,76879.37,1.5,0.77481,0.00012,20.11389]
[1776432272074,38.46,76886.15,1.5,0.77562,0.00012,20.07192]
[1776432273093,38.46,76901.66,1.5,0.77742,0.00012,19.98436]
[1776432274088,38.46,76901.66,1.5,0.77742,0.00012,19.98433]
[1776432275096,38.46,76906.03,1.5,0.77793,0.00012,19.95961]
[1776432277113,38.46,76918.12,1.5,0.77932,0.00012,19.89116]
[1776432278121,38.46,76925.0,1.5,0.78011,0.00011,19.85211]
[1776432279126,38.46,76931.02,1.5,0.78079,0.00011,19.81794]
[1776432281141,38.46,76925.13,1.5,0.78011,0.00011,19.85175]
[1776432282147,38.46,76925.3,1.5,0.78013,0.00011,19.85089]
[1776432285169,38.46,76933.35,1.5,0.78105,0.00011,19.80541]
[1776432290213,38.47,76938.78,1.5,0.78165,0.00011,19.77548]
[1776432292217,38.47,76932.5,1.5,0.78092,0.00011,19.8116]
[1776432293248,38.47,76924.9,1.5,0.78005,0.00011,19.85499]
[1776432295253,38.47,76919.68,1.5,0.77945,0.00011,19.88484]
[1776432296245,38.47,76914.21,1.5,0.77882,0.00012,19.91594]
[1776432297254,38.47,76920.58,1.5,0.77955,0.00011,19.87987]
[1776432301290,38.47,76909.26,1.5,0.77824,0.00012,19.94448]
[1776432303358,38.47,76929.29,1.5,0.78053,0.00011,19.83102]
[1776432304328,38.47,76929.61,1.5,0.78057,0.00011,19.82902]
[1776432307347,38.47,76941.37,1.5,0.78192,0.00011,19.76202]
[1776432308355,38.47,76952.84,1.5,0.78322,0.00011,19.69656]
[1776432309362,38.47,76949.65,1.5,0.78286,0.00011,19.71495]
[1776432313414,38.47,76955.23,1.5,0.78348,0.00011,19.68358]
[1776432317417,38.48,76958.14,1.5,0.7838,0.00011,19.66762]
[1776432321448,38.48,76965.96,1.5,0.78468,0.00011,19.62321]
[1776432325474,38.48,76972.64,1.5,0.78542,0.00011,19.58579]
[1776432326480,38.48,76977.79,1.5,0.786,0.00011,19.55647]
[1776432328494,38.48,76980.54,1.5,0.78629,0.00011,19.54129]
[1776432333553,38.49,76980.47,1.5,0.78629,0.00011,19.53885]
[1776432336552,38.49,76987.63,1.5,0.78709,0.00011,19.49836]
[1776432341585,38.49,76991.99,1.5,0.78755,0.00011,19.47465]
[1776432345617,38.5,76985.74,1.5,0.78683,0.00011,19.51157]
[1776432346623,38.5,76974.83,1.5,0.7856,0.00011,19.57453]
[1776432347631,38.5,76975.45,1.5,0.78566,0.00011,19.57121]
[1776432348638,38.5,76967.29,1.5,0.78473,0.00011,19.6182]
[1776432349657,38.5,76953.26,1.5,0.78314,0.00011,19.69875]
[1776432351679,38.5,76969.24,1.5,0.78494,0.00011,19.60776]
[1776432352677,38.5,76992.94,1.5,0.78761,0.00011,19.47176]
[1776432357711,38.51,76984.21,1.5,0.7866,0.00011,19.52327]
[1776432361746,38.51,76993.6,1.5,0.78764,0.00011,19.47015]
[1776432363772,38.51,77001.24,1.5,0.78849,0.00011,19.42644]
[1776432368789,38.51,77002.28,1.5,0.78859,0.00011,19.4214]
[1776432370810,38.52,77007.77,1.5,0.7892,0.00011,19.39012]
[1776432371816,38.52,77014.0,1.5,0.78989,0.00011,19.35412]
[1776432372827,38.52,77021.19,1.5,0.79069,0.00011,19.31288]
[1776432374842,38.52,77017.31,1.5,0.79024,0.00011,19.33583]
[1776432375841,38.52,77012.17,1.5,0.78967,0.00011,19.36555]
[1776432376852,38.52,77005.38,1.5,0.78891,0.00011,19.40522]
[1776432377861,38.52,77004.28,1.5,0.78878,0.00011,19.41173]
[1776432382898,38.52,77000.05,1.5,0.78829,0.00011,19.43672]
[1776432383912,38.52,76975.73,1.5,0.78555,0.00011,19.57697]
[1776432384905,38.52,76975.99,1.5,0.78558,0.00011,19.57557]
[1776432389941,38.53,76982.24,1.5,0.78628,0.00011,19.5401]
[1776432390951,38.53,76975.83,1.5,0.78556,0.00011,19.5769]
[1776432391963,38.53,76960.5,1.5,0.78384,0.00011,19.66111]
[1776432392967,38.53,76951.64,1.5,0.78283,0.00011,19.71183]
[1776432393991,38.53,76935.28,1.5,0.78096,0.00011,19.80524]
[1776432394976,38.53,76935.28,1.5,0.78096,0.00011,19.80546]
[1776432395984,38.53,76932.68,1.5,0.78066,0.00011,19.82039]
[1776432399003,38.53,76949.19,1.5,0.78254,0.00011,19.72664]
[1776432400014,38.53,76957.44,1.5,0.78348,0.00011,19.67962]
[1776432405056,38.53,76951.7,1.5,0.78281,0.00011,19.71285]
[1776432407074,38.53,76945.92,1.5,0.78216,0.00011,19.74585]
[1776432408081,38.53,76918.17,1.5,0.77898,0.00011,19.90361]
[1776432409100,38.53,76891.18,1.5,0.77586,0.00012,20.05618]
[1776432410103,38.53,76884.65,1.5,0.7751,0.00012,20.09305]
[1776432412111,38.53,76868.16,1.5,0.77318,0.00012,20.18561]
[1776432413124,38.53,76838.15,1.5,0.76966,0.00012,20.35311]
[1776432414159,38.53,76797.36,1.5,0.76482,0.00012,20.5784]
[1776432416183,38.53,76774.86,1.5,0.76213,0.00012,20.70161]
[1776432417165,38.54,76759.63,1.5,0.76029,0.00012,20.78495]
[1776432418170,38.54,76751.35,1.5,0.75929,0.00012,20.83013]
[1776432420226,38.54,76756.6,1.5,0.75993,0.00012,20.80148]
[1776432423419,38.54,76748.32,1.5,0.75893,0.00012,20.84635]
[1776432424299,38.54,76753.35,1.5,0.75953,0.00012,20.8191]
[1776432425308,38.54,76756.37,1.5,0.7599,0.00012,20.80265]
[1776432426306,38.54,76749.88,1.5,0.75912,0.00012,20.83783]
[1776432427340,38.53,76766.44,1.5,0.76112,0.00012,20.74761]
[1776432429342,38.53,76776.05,1.5,0.76228,0.00012,20.6951]
[1776432430352,38.53,76799.88,1.5,0.76513,0.00012,20.56417]
[1776432431363,38.53,76799.88,1.5,0.76514,0.00012,20.56395]
[1776432432361,38.53,76815.39,1.5,0.76698,0.00012,20.47834]
[1776432433406,38.53,76815.2,1.5,0.76696,0.00012,20.4793]
[1776432434443,38.53,76786.4,1.5,0.76353,0.00012,20.63775]
[1776432435401,38.53,76751.18,1.5,0.75929,0.00012,20.83003]
[1776432436412,38.55,76731.16,1.5,0.75678,0.00012,20.94192]
[1776432437415,38.55,76719.49,1.5,0.75536,0.00012,21.00484]
[1776432438417,38.55,76722.96,1.5,0.75578,0.00012,20.9864]
[1776432442445,38.55,76717.71,1.5,0.75512,0.00012,21.01527]
[1776432444479,38.55,76709.82,1.5,0.75415,0.00012,21.05781]
[1776432447486,38.56,76703.14,1.5,0.75332,0.00012,21.09392]
[1776432451516,38.56,76727.85,1.5,0.75636,0.00012,20.95822]
[1776432452550,38.54,76729.22,1.5,0.75661,0.00012,20.94669]
[1776432453541,38.52,76753.57,1.5,0.75965,0.00012,20.81098]
[1776432454555,38.52,76755.2,1.5,0.75985,0.00012,20.80187]
[1776432458565,38.52,76763.44,1.5,0.76087,0.00012,20.75603]
[1776432459571,38.52,76770.28,1.5,0.7617,0.00012,20.71849]
[1776432460634,38.52,76756.99,1.5,0.7601,0.00012,20.79074]
[1776432461591,38.52,76735.94,1.5,0.75756,0.00012,20.90455]
[1776432462599,38.52,76720.84,1.5,0.75572,0.00012,20.98604]
[1776432463605,38.52,76705.78,1.5,0.75387,0.00012,21.06684]
[1776432464626,38.52,76705.03,1.5,0.75378,0.00012,21.07087]
[1776432469648,38.52,76700.39,1.5,0.7532,0.00012,21.09623]
[1776432471668,38.52,76690.92,1.5,0.75203,0.00012,21.14686]
[1776432472671,38.52,76683.3,1.5,0.75109,0.00012,21.18742]
[1776432473677,38.52,76679.33,1.5,0.7506,0.00012,21.20852]
[1776432474697,38.52,76653.96,1.5,0.74746,0.00012,21.34234]
[1776432476701,38.52,76613.41,1.5,0.7424,0.00013,21.55361]
[1776432477720,38.52,76592.35,1.5,0.73975,0.00013,21.6621]
[1776432478712,38.52,76567.67,1.5,0.73663,0.00013,21.78787]
[1776432479724,38.52,76560.69,1.5,0.73574,0.00013,21.82332]
[1776432480744,38.52,76551.86,1.5,0.73462,0.00013,21.86796]
[1776432481740,38.52,76543.32,1.5,0.73355,0.00013,21.91033]
[1776432483755,38.5,76554.5,1.5,0.73507,0.00013,21.84978]
[1776432484792,38.49,76538.06,1.5,0.733,0.00013,21.93129]
[1776432489796,38.48,76537.29,1.5,0.73296,0.00013,21.93276]
[1776432491810,38.45,76551.86,1.5,0.73496,0.00013,21.85372]
[1776432492876,38.45,76568.77,1.5,0.73711,0.00013,21.76781]
[1776432493826,38.42,76579.73,1.5,0.73868,0.00013,21.7042]
[1776432494865,38.41,76566.29,1.5,0.73704,0.00013,21.77031]
[1776432495840,38.39,76566.29,1.5,0.73712,0.00013,21.76702]
[1776432498869,38.38,76620.18,1.5,0.74401,0.00013,21.48546]
[1776432499889,38.36,76624.81,1.5,0.74467,0.00013,21.45763]
[1776432500992,38.36,76614.65,1.5,0.7434,0.00013,21.51055]
[1776432502930,38.32,76497.48,1.5,0.72863,0.00013,22.09899]
[1776432504961,38.32,76485.56,1.5,0.7271,0.00013,22.1577]
[1776432505935,38.3,76485.56,1.5,0.72717,0.00013,22.15487]
[1776432508967,38.26,76481.07,1.5,0.7268,0.00013,22.16844]
[1776432511990,38.21,76475.26,1.5,0.72628,0.00013,22.18455]
[1776432514003,38.21,76483.35,1.5,0.72735,0.00013,22.14388]
[1776432517026,38.21,76488.85,1.5,0.72809,0.00013,22.1157]
[1776432518033,38.21,76497.11,1.5,0.72917,0.00013,22.07423]
[1776432519043,38.21,76510.69,1.5,0.73094,0.00013,22.00589]
[1776432520052,38.2,76509.35,1.5,0.73077,0.00013,22.01247]
[1776432522062,38.2,76503.27,1.5,0.72999,0.00013,22.04264]
[1776432524076,38.2,76508.95,1.5,0.73074,0.00013,22.01371]
[1776432525112,38.2,76512.63,1.5,0.73122,0.00013,21.99502]
[1776432528120,38.2,76518.07,1.5,0.73193,0.00013,21.96729]
[1776432529132,38.2,76594.81,1.5,0.74176,0.00013,21.57365]
[1776432530141,38.2,76612.86,1.5,0.74405,0.00013,21.47878]
[1776432533153,38.19,76604.03,1.5,0.74295,0.00013,21.52464]
[1776432534164,38.19,76603.46,1.5,0.74288,0.00013,21.52746]
[1776432535209,38.19,76615.66,1.5,0.74442,0.00013,21.4634]
[1776432537183,38.19,76626.27,1.5,0.74576,0.00013,21.40738]
[1776432538187,38.19,76629.32,1.5,0.74615,0.00013,21.39119]
[1776432539194,38.19,76634.38,1.5,0.74678,0.00013,21.36444]
[1776432542227,38.19,76635.82,1.5,0.74696,0.00013,21.35687]
[1776432543225,38.19,76643.44,1.5,0.74792,0.00013,21.31652]
[1776432544231,38.19,76653.85,1.5,0.74922,0.00012,21.26116]
[1776432545279,38.19,76651.41,1.5,0.74891,0.00012,21.27417]
[1776432551286,38.19,76654.27,1.5,0.74927,0.00012,21.25905]
[1776432554302,38.19,76648.97,1.5,0.7486,0.00012,21.28738]
[1776432555349,38.19,76623.75,1.5,0.74544,0.00013,21.42082]
[1776432556316,38.19,76623.75,1.5,0.74544,0.00013,21.42075]
[1776432558330,38.19,76619.7,1.5,0.74494,0.00013,21.44191]
[1776432563365,38.19,76624.95,1.5,0.7456,0.00013,21.41413]
[1776432565420,38.19,76626.34,1.5,0.74578,0.00013,21.40681]
[1776432567397,38.19,76644.1,1.5,0.748,0.00013,21.31291]
[1776432569415,38.19,76650.57,1.5,0.74881,0.00012,21.27865]
[1776432572437,38.19,76650.72,1.5,0.74884,0.00012,21.27444]
[1776432575499,38.2,76660.09,1.5,0.75,0.00012,21.2249]
[1776432576476,38.2,76659.93,1.5,0.74998,0.00012,21.22586]
[1776432577491,38.2,76665.89,1.5,0.75072,0.00012,21.19414]
[1776432580507,38.2,76670.77,1.5,0.75132,0.00012,21.16849]
[1776432585574,38.2,76676.1,1.5,0.75196,0.00012,21.1409]
[1776432588565,38.2,76659.14,1.5,0.74984,0.00012,21.23218]
[1776432589575,38.21,76649.34,1.5,0.74861,0.00012,21.28443]
[1776432590580,38.21,76648.5,1.5,0.74851,0.00012,21.28895]
[1776432591586,38.21,76658.09,1.5,0.7497,0.00012,21.23799]
[1776432592594,38.21,76661.17,1.5,0.75008,0.00012,21.22168]
[1776432594607,38.21,76668.47,1.5,0.75098,0.00012,21.18297]
[1776432597636,38.21,76657.67,1.5,0.74963,0.00012,21.2411]
[1776432598636,38.21,76650.41,1.5,0.74872,0.00012,21.27983]
[1776432599642,38.21,76629.77,1.5,0.74614,0.00013,21.38918]
[1776432600680,38.21,76619.41,1.5,0.74483,0.00013,21.44366]
[1776432601685,38.21,76631.01,1.5,0.74629,0.00013,21.38258]
[1776432602712,38.21,76657.84,1.5,0.74965,0.00012,21.24032]
[1776432603713,38.21,76638.26,1.5,0.7472,0.00013,21.34418]
[1776432604715,38.21,76612.09,1.5,0.74391,0.00013,21.48197]
[1776432605794,38.21,76593.85,1.5,0.74161,0.00013,21.57723]
[1776432606742,38.21,76593.85,1.5,0.74161,0.00013,21.57716]
[1776432607750,38.21,76597.5,1.5,0.74208,0.00013,21.55778]
[1776432611765,38.21,76606.57,1.5,0.74324,0.00013,21.50997]
[1776432613816,38.21,76585.83,1.5,0.74061,0.00013,21.61802]
[1776432614800,38.2,76563.34,1.5,0.73774,0.00013,21.73411]
[1776432615893,38.2,76579.18,1.5,0.73977,0.00013,21.65238]
[1776432616823,38.2,76579.18,1.5,0.73978,0.00013,21.65185]
[1776432617818,38.2,76577.16,1.5,0.73953,0.00013,21.66209]
[1776432620840,38.2,76563.4,1.5,0.73778,0.00013,21.73274]
[1776432622858,38.2,76555.84,1.5,0.73681,0.00013,21.77141]
[1776432623879,38.2,76540.72,1.5,0.73488,0.00013,21.84834]
[1776432624885,38.2,76537.61,1.5,0.73447,0.00013,21.86448]
[1776432625969,38.2,76543.32,1.5,0.73521,0.00013,21.83538]
[1776432627921,38.2,76532.52,1.5,0.73382,0.00013,21.89047]
[1776432628914,38.2,76531.08,1.5,0.73363,0.00013,21.89777]
[1776432629921,38.2,76540.69,1.5,0.73487,0.00013,21.84874]
[1776432630929,38.2,76550.35,1.5,0.73612,0.00013,21.7991]
[1776432631948,38.2,76551.82,1.5,0.73634,0.00013,21.78756]
[1776432633949,38.19,76559.27,1.5,0.73731,0.00013,21.74884]
[1776432636983,38.19,76574.12,1.5,0.73922,0.00013,21.6716]
[1776432637979,38.19,76579.65,1.5,0.73992,0.00013,21.64299]
[1776432638986,38.19,76591.55,1.5,0.74145,0.00013,21.5807]
[1776432639998,38.19,76592.24,1.5,0.74154,0.00013,21.5769]
[1776432641025,38.19,76600.64,1.5,0.74261,0.00013,21.5329]
[1776432642012,38.19,76612.42,1.5,0.7441,0.00013,21.47123]
[1776432643018,38.19,76635.14,1.5,0.74697,0.00013,21.3512]
[1776432644041,38.18,76642.29,1.5,0.74786,0.00013,21.31327]
[1776432645056,38.18,76617.38,1.5,0.74473,0.00013,21.44478]
[1776432646046,38.18,76578.2,1.5,0.73977,0.00013,21.64908]
[1776432647055,38.18,76554.42,1.5,0.73674,0.00013,21.77139]
[1776432648103,38.18,76560.75,1.5,0.73756,0.00013,21.73855]
[1776432649071,38.18,76545.07,1.5,0.73555,0.00013,21.81867]
[1776432650080,38.18,76551.37,1.5,0.73637,0.00013,21.78613]
[1776432651098,38.18,76543.02,1.5,0.7353,0.00013,21.82885]
[1776432652096,38.18,76528.62,1.5,0.73346,0.00013,21.90154]
[1776432653105,38.18,76511.68,1.5,0.73127,0.00013,21.98724]
[1776432654111,38.17,76513.7,1.5,0.73156,0.00013,21.97581]
[1776432655117,38.17,76506.55,1.5,0.73063,0.00013,22.01176]
[1776432656124,38.17,76493.38,1.5,0.72892,0.00013,22.07772]
[1776432657132,38.17,76491.75,1.5,0.72872,0.00013,22.0857]
[1776432660157,38.16,76484.61,1.5,0.72785,0.00013,22.1188]
[1776432661178,38.15,76486.22,1.5,0.72806,0.00013,22.11056]
[1776432663267,38.15,76476.33,1.5,0.72678,0.00013,22.15937]
[1776432664219,38.15,76461.61,1.5,0.72487,0.00013,22.23168]
[1776432665236,38.15,76430.76,1.5,0.7208,0.00013,22.38284]
[1776432666304,38.14,76410.63,1.5,0.71815,0.00013,22.47938]
[1776432668247,38.12,76391.45,1.5,0.71572,0.00013,22.56663]
[1776432669253,38.11,76379.99,1.5,0.71421,0.00013,22.62029]
[1776432671268,38.09,76390.5,1.5,0.71571,0.00013,22.56666]
[1776432672275,38.09,76402.58,1.5,0.71732,0.00013,22.50874]
[1776432673282,38.09,76398.77,1.5,0.71683,0.00013,22.5265]
[1776432674289,38.09,76387.9,1.5,0.71538,0.00013,22.57829]
[1776432675304,38.06,76409.12,1.5,0.71836,0.00013,22.47103]
[1776432676379,38.06,76467.74,1.5,0.72611,0.00013,22.18371]
[1776432677323,38.06,76467.74,1.5,0.72612,0.00013,22.18318]
[1776432678333,38.04,76486.76,1.5,0.72869,0.00013,22.08542]
[1776432679337,38.04,76486.76,1.5,0.72872,0.00013,22.08408]
[1776432680357,38.02,76493.66,1.5,0.72969,0.00013,22.04669]
[1776432681361,38.02,76519.54,1.5,0.73306,0.00013,21.91564]
[1776432682390,38.02,76488.24,1.5,0.72898,0.00013,22.07396]
[1776432683372,38.02,76444.68,1.5,0.72325,0.00013,22.29063]
[1776432684378,38.02,76423.28,1.5,0.72044,0.00013,22.39466]
[1776432686465,38.02,76439.54,1.5,0.72262,0.00013,22.31424]
[1776432688414,38.02,76446.07,1.5,0.72348,0.00013,22.2821]
[1776432689420,38.01,76457.82,1.5,0.72505,0.00013,22.22337]
[1776432690424,38.0,76475.96,1.5,0.7275,0.00013,22.13049]
[1776432691431,38.0,76453.82,1.5,0.72461,0.00013,22.23679]
[1776432692439,38.0,76443.12,1.5,0.7232,0.00013,22.28936]
[1776432693452,38.0,76442.36,1.5,0.72311,0.00013,22.29278]
[1776432698485,37.99,76444.66,1.5,0.72346,0.00013,22.27983]
[1776432699491,37.99,76433.96,1.5,0.72205,0.00013,22.33216]
[1776432700500,37.99,76419.82,1.5,0.72017,0.00013,22.40133]
[1776432701507,37.98,76383.23,1.5,0.7153,0.00013,22.5773]
[1776432702558,37.97,76348.94,1.5,0.71071,0.00014,22.7386]
[1776432703537,37.97,76343.46,1.5,0.70997,0.00014,22.76434]
[1776432704536,37.96,76369.54,1.5,0.71355,0.00013,22.63918]
[1776432706612,37.96,76328.19,1.5,0.70797,0.00014,22.8329]
[1776432707562,37.95,76328.19,1.5,0.70803,0.00014,22.83093]
[1776432708566,37.93,76305.89,1.5,0.70506,0.00014,22.93134]
[1776432709576,37.93,76322.54,1.5,0.70733,0.00014,22.85435]
[1776432710583,37.9,76333.26,1.5,0.7089,0.00014,22.8004]
[1776432712624,37.89,76320.48,1.5,0.70722,0.00014,22.85808]
[1776432713651,37.89,76301.79,1.5,0.70466,0.00014,22.94449]
[1776432714647,37.88,76240.08,1.5,0.69622,0.00014,23.22065]
[1776432715679,37.88,76225.56,1.5,0.6942,0.00014,23.28465]
[1776432716831,37.88,76213.75,1.5,0.69255,0.00014,23.33629]
[1776432717672,37.86,76208.12,1.5,0.69181,0.00014,23.35926]
[1776432719705,37.81,76213.82,1.5,0.69283,0.00014,23.32699]
[1776432720708,37.81,76204.12,1.5,0.69147,0.00014,23.3693]
[1776432721706,37.81,76192.02,1.5,0.68979,0.00014,23.42118]
[1776432722719,37.81,76223.85,1.5,0.69425,0.00014,23.28239]
[1776432723727,37.77,76252.85,1.5,0.69845,0.00014,23.14789]
[1776432724735,37.77,76262.15,1.5,0.69974,0.00014,23.10598]
[1776432725743,37.74,76231.4,1.5,0.69561,0.00014,23.23854]
[1776432726963,37.74,76265.47,1.5,0.70037,0.00014,23.08515]
[1776432728771,37.73,76321.43,1.5,0.70809,0.00014,22.82671]
[1776432729778,37.73,76308.47,1.5,0.70631,0.00014,22.88722]
[1776432730793,37.72,76287.31,1.5,0.70346,0.00014,22.98286]
[1776432731792,37.7,76289.07,1.5,0.70378,0.00014,22.97192]
[1776432733806,37.67,76315.33,1.5,0.70755,0.00014,22.84448]
[1776432734813,37.67,76328.75,1.5,0.70939,0.00014,22.78139]
[1776432735820,37.67,76337.69,1.5,0.71061,0.00014,22.7391]
[1776432737016,37.63,76353.49,1.5,0.71294,0.00014,22.65709]
[1776432737835,37.63,76353.49,1.5,0.71296,0.00014,22.65651]
[1776432739847,37.62,76347.48,1.5,0.71217,0.00014,22.6841]
[1776432741863,37.58,76366.11,1.5,0.71489,0.00014,22.58756]
[1776432744885,37.58,76364.29,1.5,0.71467,0.00014,22.59552]
[1776432745892,37.58,76306.92,1.5,0.70682,0.00014,22.86818]
[1776432747122,37.58,76288.8,1.5,0.70433,0.00014,22.95217]
[1776432748915,37.57,76247.75,1.5,0.69864,0.00014,23.1399]
[1776432749929,37.57,76247.75,1.5,0.69864,0.00014,23.13961]
[1776432750934,37.57,76264.23,1.5,0.70095,0.00014,23.06429]
[1776432751941,37.55,76275.03,1.5,0.70257,0.00014,23.00779]
[1776432752947,37.55,76277.45,1.5,0.70291,0.00014,22.99636]
[1776432754971,37.54,76243.08,1.5,0.69814,0.00014,23.15265]
[1776432755973,37.54,76220.79,1.5,0.69503,0.00014,23.25225]
[1776432757199,37.54,76211.77,1.5,0.69377,0.00014,23.29185]
[1776432758013,37.51,76211.77,1.5,0.69392,0.00014,23.28688]
[1776432759017,37.5,76228.64,1.5,0.69631,0.00014,23.21113]
[1776432760045,37.47,76241.57,1.5,0.69825,0.00014,23.14853]
[1776432761036,37.47,76265.2,1.5,0.70155,0.00014,23.04077]
[1776432762046,37.45,76267.31,1.5,0.70196,0.00014,23.0269]
[1776432763052,37.45,76221.4,1.5,0.69554,0.00014,23.235]
[1776432764072,37.45,76201.29,1.5,0.6927,0.00014,23.32446]
[1776432765127,37.43,76203.18,1.5,0.69306,0.00014,23.31331]
[1776432766087,37.43,76213.07,1.5,0.69446,0.00014,23.26912]
[1776432767278,37.42,76202.5,1.5,0.69298,0.00014,23.31561]
[1776432769100,37.39,76215.54,1.5,0.69498,0.00014,23.2522]
[1776432770107,37.38,76223.26,1.5,0.69608,0.00014,23.21717]
[1776432772288,37.38,76247.89,1.5,0.69954,0.00014,23.10557]
[1776432773155,37.38,76266.83,1.5,0.70219,0.00014,23.01861]
[1776432774196,37.36,76347.94,1.5,0.71352,0.00014,22.63106]
[1776432775213,37.36,76352.38,1.5,0.71414,0.00014,22.60905]
[1776432776210,37.36,76388.94,1.5,0.71912,0.00014,22.43003]
[1776432777205,37.36,76406.32,1.5,0.72147,0.00014,22.34375]
[1776432778216,37.36,76403.66,1.5,0.72112,0.00014,22.35656]
[1776432779299,37.36,76409.32,1.5,0.72189,0.00013,22.32834]
[1776432780273,37.35,76391.04,1.5,0.71942,0.00014,22.41896]
[1776432781282,37.35,76368.06,1.5,0.7163,0.00014,22.53202]
[1776432782273,37.35,76420.94,1.5,0.72347,0.00013,22.2697]
[1776432783282,37.35,76411.98,1.5,0.72226,0.00013,22.31459]
[1776432784305,37.35,76465.45,1.5,0.72943,0.00013,22.04365]
[1776432785298,37.35,76476.03,1.5,0.73085,0.00013,21.98875]
[1776432786309,37.35,76432.06,1.5,0.72497,0.00013,22.21341]
[1776432787318,37.35,76398.07,1.5,0.72039,0.00014,22.38351]
[1776432788324,37.35,76401.91,1.5,0.72092,0.00014,22.36414]
[1776432791345,37.35,76405.98,1.5,0.72149,0.00014,22.34308]
[1776432793359,37.34,76399.24,1.5,0.72059,0.00014,22.37616]
[1776432794366,37.34,76395.26,1.5,0.72006,0.00014,22.39564]
[1776432795375,37.34,76389.71,1.5,0.71931,0.00014,22.42284]
[1776432796381,37.34,76383.45,1.5,0.71847,0.00014,22.45344]
[1776432797389,37.34,76357.53,1.5,0.71495,0.00014,22.58018]
[1776432798396,37.34,76344.42,1.5,0.71316,0.00014,22.64339]
[1776432799404,37.33,76341.92,1.5,0.71283,0.00014,22.65501]
[1776432802497,37.32,76352.5,1.5,0.71432,0.00014,22.60237]
[1776432805518,37.3,76360.99,1.5,0.71562,0.00014,22.55584]
[1776432806525,37.28,76350.41,1.5,0.71427,0.00014,22.60369]
[1776432807675,37.27,76353.64,1.5,0.71472,0.00014,22.58755]
[1776432809560,37.27,76360.53,1.5,0.71569,0.00014,22.55308]
[1776432810567,37.25,76365.8,1.5,0.7165,0.00014,22.52354]
[1776432811577,37.23,76372.95,1.5,0.71759,0.00014,22.48127]
[1776432813589,37.23,76379.65,1.5,0.71852,0.00014,22.44743]
[1776432815604,37.22,76395.58,1.5,0.72071,0.00014,22.36758]
[1776432816617,37.22,76400.45,1.5,0.72138,0.00014,22.34298]
[1776432817757,37.22,76427.46,1.5,0.72504,0.00013,22.20654]
[1776432819640,37.22,76420.12,1.5,0.72405,0.00013,22.24357]
[1776432820647,37.22,76414.43,1.5,0.72329,0.00014,22.27212]
[1776432821654,37.22,76420.56,1.5,0.72412,0.00013,22.24101]
[1776432823687,37.22,76405.67,1.5,0.72211,0.00014,22.3157]
[1776432824695,37.22,76398.12,1.5,0.72109,0.00014,22.3533]
[1776432825690,37.21,76397.54,1.5,0.72102,0.00014,22.35594]
[1776432827836,37.21,76418.48,1.5,0.72387,0.00014,22.25022]
[1776432828720,37.21,76418.48,1.5,0.72388,0.00014,22.25]
[1776432829718,37.21,76435.53,1.5,0.72618,0.00013,22.16339]
[1776432830855,37.21,76433.84,1.5,0.72595,0.00013,22.17192]
[1776432831756,37.21,76421.19,1.5,0.72425,0.00013,22.23607]
[1776432832757,37.21,76391.74,1.5,0.72027,0.00014,22.38343]
[1776432834775,37.2,76384.73,1.5,0.71933,0.00014,22.4177]
[1776432835788,37.2,76379.24,1.5,0.71859,0.00014,22.44494]
[1776432837907,37.2,76396.57,1.5,0.72097,0.00014,22.35758]
[1776432839813,37.2,76419.95,1.5,0.72415,0.00013,22.23978]
[1776432840819,37.2,76415.26,1.5,0.72352,0.00014,22.26332]
[1776432843843,37.19,76426.18,1.5,0.725,0.00013,22.20749]
[1776432844849,37.19,76420.73,1.5,0.72427,0.00013,22.23496]
[1776432846878,37.19,76442.22,1.5,0.72717,0.00013,22.12552]
[1776432847982,37.19,76450.87,1.5,0.72833,0.00013,22.08123]
[1776432848895,37.19,76450.87,1.5,0.72833,0.00013,22.08123]
[1776432851913,37.19,76445.36,1.5,0.72759,0.00013,22.10946]
[1776432856965,37.19,76453.88,1.5,0.72873,0.00013,22.0657]
[1776432858071,37.19,76476.67,1.5,0.73177,0.00013,21.94808]
[1776432858966,37.19,76476.67,1.5,0.73178,0.00013,21.94785]
[1776432859973,37.19,76485.1,1.5,0.7329,0.00013,21.90382]
[1776432865020,37.19,76502.96,1.5,0.73529,0.00013,21.80941]
[1776432866021,37.18,76524.88,1.5,0.73819,0.00013,21.69353]
[1776432867032,37.18,76520.94,1.5,0.73767,0.00013,21.71426]
[1776432868150,37.18,76509.68,1.5,0.73619,0.00013,21.77364]
[1776432870087,37.18,76505.46,1.5,0.73564,0.00013,21.79572]
[1776432871056,37.18,76516.61,1.5,0.73713,0.00013,21.73305]
[1776432872070,37.18,76518.55,1.5,0.73739,0.00013,21.72271]
[1776432874077,37.18,76526.82,1.5,0.73849,0.00013,21.67863]
[1776432875087,37.18,76529.26,1.5,0.73881,0.00013,21.66557]
[1776432878221,37.18,76541.02,1.5,0.74035,0.00013,21.60279]
[1776432879110,37.18,76541.02,1.5,0.74035,0.00013,21.60282]
[1776432882132,37.18,76550.85,1.5,0.74163,0.00013,21.55044]
[1776432883144,37.18,76550.73,1.5,0.74162,0.00013,21.55118]
[1776432884146,37.18,76533.93,1.5,0.73942,0.00013,21.64098]
[1776432885157,37.18,76511.81,1.5,0.73651,0.00013,21.75818]
[1776432886175,37.18,76533.74,1.5,0.73939,0.00013,21.64193]
[1776432887178,37.18,76533.74,1.5,0.73939,0.00013,21.64187]
[1776432888302,37.18,76547.68,1.5,0.74122,0.00013,21.5675]
[1776432889191,37.18,76547.68,1.5,0.74122,0.00013,21.56755]
[1776432892213,37.18,76553.71,1.5,0.742,0.00013,21.53538]
[1776432894227,37.18,76564.13,1.5,0.74335,0.00013,21.47949]
[1776432895236,37.18,76565.6,1.5,0.74354,0.00013,21.47168]
[1776432898371,37.18,76556.04,1.5,0.74229,0.00013,21.52344]
[1776432902292,37.19,76550.11,1.5,0.74151,0.00013,21.55549]
[1776432903294,37.19,76555.92,1.5,0.74227,0.00013,21.52439]
[1776432904304,37.19,76568.41,1.5,0.74389,0.00013,21.45728]
[1776432905321,37.19,76576.7,1.5,0.74496,0.00013,21.41259]
[1776432906313,37.19,76583.5,1.5,0.74584,0.00013,21.37588]
[1776432908447,37.19,76591.25,1.5,0.74683,0.00013,21.33412]
[1776432911356,37.19,76575.45,1.5,0.74479,0.00013,21.42006]
[1776432912364,37.19,76557.93,1.5,0.7425,0.00013,21.51475]
[1776432913368,37.19,76558.73,1.5,0.74261,0.00013,21.51046]
[1776432915397,37.19,76569.66,1.5,0.74403,0.00013,21.4517]
[1776432916391,37.19,76594.42,1.5,0.74723,0.00013,21.3176]
[1776432917421,37.19,76604.77,1.5,0.74855,0.00013,21.26137]
[1776432918526,37.19,76582.28,1.5,0.74565,0.00013,21.38401]
[1776432919420,37.19,76582.28,1.5,0.74564,0.00013,21.38422]
[1776432920438,37.19,76585.44,1.5,0.74605,0.00013,21.3672]
[1776432921435,37.19,76576.39,1.5,0.74488,0.00013,21.41635]
[1776432922443,37.2,76572.93,1.5,0.74443,0.00013,21.43513]
[1776432924457,37.2,76566.54,1.5,0.74359,0.00013,21.46972]
[1776432928484,37.2,76587.23,1.5,0.74627,0.00013,21.35803]
[1776432929490,37.2,76594.89,1.5,0.74725,0.00013,21.31654]
[1776432930497,37.2,76598.74,1.5,0.74775,0.00013,21.29571]
[1776432932512,37.2,76599.25,1.5,0.74783,0.00013,21.28949]
[1776432935537,37.2,76613.93,1.5,0.74971,0.00013,21.20947]
[1776432936541,37.2,76617.68,1.5,0.75018,0.00013,21.18911]
[1776432939567,37.2,76623.45,1.5,0.75092,0.00013,21.15766]
[1776432944602,37.2,76620.83,1.5,0.7506,0.00013,21.17142]
[1776432949639,37.2,76623.58,1.5,0.75097,0.00013,21.15542]
[1776432954675,37.19,76622.33,1.5,0.75083,0.00013,21.16119]
[1776432957695,37.19,76612.95,1.5,0.74965,0.00013,21.21198]
[1776432959711,37.19,76608.28,1.5,0.74904,0.00013,21.23795]
[1776432961724,37.19,76602.06,1.5,0.74825,0.00013,21.27144]
[1776432963741,37.19,76596.23,1.5,0.74749,0.00013,21.30355]
[1776432964756,37.19,76589.9,1.5,0.74667,0.00013,21.33812]
[1776432965755,37.19,76573.95,1.5,0.74461,0.00013,21.42464]
[1776432966762,37.19,76560.64,1.5,0.74288,0.00013,21.49637]
[1776432967770,37.19,76564.12,1.5,0.74334,0.00013,21.47757]
[1776432970802,37.19,76569.46,1.5,0.74403,0.00013,21.44881]
[1776432971800,37.19,76577.47,1.5,0.74507,0.00013,21.40561]
[1776432972810,37.19,76581.89,1.5,0.74564,0.00013,21.38178]
[1776432977842,37.19,76588.3,1.5,0.74645,0.00013,21.34763]
[1776432978979,37.19,76595.15,1.5,0.74733,0.00013,21.3106]
[1776432982878,37.2,76586.82,1.5,0.74625,0.00013,21.35618]
[1776432983883,37.2,76571.07,1.5,0.74421,0.00013,21.44146]
[1776432984888,37.2,76584.35,1.5,0.74593,0.00013,21.36963]
[1776432985895,37.2,76587.72,1.5,0.74636,0.00013,21.35144]
[1776432988063,37.2,76581.41,1.5,0.74554,0.00013,21.38579]
[1776432989133,37.2,76576.23,1.5,0.74487,0.00013,21.41382]
[1776432990181,37.2,76552.28,1.5,0.74176,0.00013,21.5427]
[1776432991063,37.2,76543.96,1.5,0.7407,0.00013,21.58353]
[1776432992070,37.2,76547.2,1.5,0.74112,0.00013,21.56626]
[1776432994088,37.2,76556.76,1.5,0.74236,0.00013,21.51507]
[1776432995090,37.2,76564.58,1.5,0.74338,0.00013,21.4732]
[1776432996103,37.2,76581.59,1.5,0.74558,0.00013,21.38135]
[1776432997102,37.2,76589.91,1.5,0.74666,0.00013,21.33624]
[1776432998133,37.2,76596.53,1.5,0.74751,0.00013,21.3003]
[1776433000146,37.2,76599.13,1.5,0.74784,0.00013,21.28641]
[1776433003176,37.2,76575.99,1.5,0.74484,0.00013,21.41234]
[1776433004185,37.2,76543.22,1.5,0.74058,0.00013,21.58848]
[1776433005212,37.2,76514.26,1.5,0.73677,0.00013,21.74213]
[1776433006219,37.2,76516.0,1.5,0.73701,0.00013,21.7328]
[1776433007228,37.2,76526.94,1.5,0.73845,0.00013,21.67489]
[1776433009257,37.2,76558.23,1.5,0.74254,0.00013,21.50763]
[1776433010255,37.2,76558.92,1.5,0.74264,0.00013,21.5039]
[1776433011259,37.2,76577.5,1.5,0.74505,0.00013,21.40377]
[1776433012265,37.2,76593.56,1.5,0.74712,0.00013,21.31673]
[1776433014275,37.2,76570.42,1.5,0.74412,0.00013,21.44228]
[1776433015283,37.2,76558.93,1.5,0.74263,0.00013,21.5041]
[1776433017296,37.2,76568.82,1.5,0.74392,0.00013,21.45092]
[1776433018302,37.2,76578.45,1.5,0.74516,0.00013,21.39901]
[1776433022331,37.2,76588.75,1.5,0.74648,0.00013,21.34361]
[1776433023341,37.2,76595.45,1.5,0.74734,0.00013,21.30728]
[1776433026359,37.2,76583.22,1.5,0.74576,0.00013,21.37403]
[1776433029399,37.2,76593.18,1.5,0.74704,0.00013,21.32003]
[1776433032408,37.21,76601.18,1.5,0.74807,0.00013,21.27682]
[1776433033408,37.21,76614.55,1.5,0.74979,0.00013,21.20348]
[1776433034416,37.2,76627.4,1.5,0.75143,0.00013,21.13273]
[1776433038458,37.21,76611.56,1.5,0.74939,0.00013,21.22029]
[1776433039489,37.21,76562.41,1.5,0.74305,0.00013,21.48696]
[1776433040475,37.21,76562.41,1.5,0.74305,0.00013,21.48703]
[1776433041478,37.21,76555.22,1.5,0.74211,0.00013,21.52571]
[1776433043492,37.21,76565.68,1.5,0.74347,0.00013,21.46965]
[1776433044520,37.21,76573.6,1.5,0.74449,0.00013,21.42696]
[1776433045506,37.21,76580.23,1.5,0.74535,0.00013,21.39132]
[1776433046515,37.21,76586.68,1.5,0.74618,0.00013,21.35651]
[1776433048529,37.21,76603.14,1.5,0.74829,0.00013,21.26732]
[1776433049548,37.21,76613.55,1.5,0.74962,0.00013,21.21068]
[1776433052559,37.21,76623.45,1.5,0.75091,0.00013,21.15288]
[1776433054570,37.21,76630.3,1.5,0.75179,0.00013,21.1149]
[1776433057591,37.21,76622.74,1.5,0.75082,0.00013,21.15658]
[1776433059628,37.21,76594.34,1.5,0.74716,0.00013,21.3124]
[1776433060613,37.22,76594.34,1.5,0.74716,0.00013,21.31259]
[1776433063637,37.22,76603.33,1.5,0.7483,0.00013,21.26415]
[1776433064654,37.22,76611.12,1.5,0.7493,0.00013,21.22182]
[1776433065661,37.22,76619.6,1.5,0.75038,0.00013,21.17565]
[1776433067672,37.22,76630.43,1.5,0.75176,0.00013,21.1159]
[1776433068679,37.22,76636.83,1.5,0.75259,0.00013,21.08016]
[1776433073723,37.22,76640.46,1.5,0.75306,0.00013,21.05959]
[1776433074736,37.21,76603.51,1.5,0.74834,0.00013,21.26247]
[1776433075734,37.21,76596.06,1.5,0.74738,0.00013,21.30308]
[1776433076738,37.22,76603.12,1.5,0.74828,0.00013,21.26506]
[1776433077745,37.22,76618.44,1.5,0.75025,0.00013,21.18124]
[1776433078751,37.22,76624.01,1.5,0.75095,0.00013,21.15082]
[1776433081773,37.22,76628.24,1.5,0.75148,0.00013,21.12831]
[1776433084795,37.22,76620.19,1.5,0.75044,0.00013,21.17303]
[1776433085810,37.22,76572.19,1.5,0.74426,0.00013,21.43419]
[1776433086817,37.22,76545.14,1.5,0.74074,0.00013,21.57935]
[1776433087825,37.22,76537.04,1.5,0.73968,0.00013,21.6224]
[1776433088830,37.22,76528.27,1.5,0.73853,0.00013,21.6689]
[1776433089838,37.22,76527.95,1.5,0.73849,0.00013,21.67049]
[1776433091863,37.22,76534.65,1.5,0.73937,0.00013,21.63479]
[1776433092858,37.22,76544.49,1.5,0.74066,0.00013,21.58231]
[1776433093867,37.22,76539.36,1.5,0.73999,0.00013,21.60963]
[1776433094874,37.22,76529.12,1.5,0.73865,0.00013,21.66398]
[1776433095883,37.22,76532.37,1.5,0.73908,0.00013,21.6467]
[1776433098901,37.22,76537.61,1.5,0.73977,0.00013,21.6186]
[1776433099964,37.22,76528.25,1.5,0.73855,0.00013,21.66824]
[1776433101928,37.22,76517.83,1.5,0.73718,0.00013,21.72316]
[1776433102931,37.22,76512.74,1.5,0.73652,0.00013,21.74982]
[1776433103939,37.22,76518.93,1.5,0.73734,0.00013,21.71705]
[1776433105953,37.22,76531.69,1.5,0.73901,0.00013,21.64932]
[1776433106959,37.22,76532.38,1.5,0.73911,0.00013,21.64564]
[1776433108983,37.22,76526.73,1.5,0.73837,0.00013,21.67559]
[1776433114023,37.21,76524.44,1.5,0.7381,0.00013,21.68342]
[1776433115038,37.21,76519.02,1.5,0.73739,0.00013,21.71197]
[1776433116042,37.21,76506.0,1.5,0.73568,0.00013,21.78028]
[1776433117046,37.21,76494.33,1.5,0.73414,0.00013,21.84144]
[1776433118055,37.21,76493.62,1.5,0.73405,0.00013,21.84496]
[1776433119061,37.21,76499.48,1.5,0.73483,0.00013,21.8141]
[1776433120113,37.21,76523.11,1.5,0.73795,0.00013,21.68948]
[1776433121074,37.21,76523.11,1.5,0.73796,0.00013,21.68924]
[1776433122082,37.21,76530.26,1.5,0.7389,0.00013,21.65119]
[1776433123088,37.21,76536.23,1.5,0.73968,0.00013,21.61934]
[1776433127116,37.21,76538.16,1.5,0.73994,0.00013,21.60874]
[1776433130186,37.2,76545.37,1.5,0.74089,0.00013,21.57008]
[1776433132151,37.2,76546.79,1.5,0.74108,0.00013,21.56239]
[1776433137187,37.2,76547.68,1.5,0.7412,0.00013,21.55732]
[1776433139203,37.2,76535.9,1.5,0.73967,0.00013,21.61998]
[1776433142222,37.2,76524.03,1.5,0.73811,0.00013,21.68281]
[1776433143228,37.2,76512.19,1.5,0.73656,0.00013,21.74525]
[1776433144236,37.2,76514.21,1.5,0.73683,0.00013,21.73425]
[1776433146255,37.2,76508.62,1.5,0.7361,0.00013,21.76355]
[1776433147259,37.2,76501.59,1.5,0.73517,0.00013,21.80032]
[1776433149271,37.2,76513.34,1.5,0.73673,0.00013,21.73824]
[1776433150339,37.2,76529.78,1.5,0.7389,0.00013,21.65115]
[1776433153300,37.19,76532.93,1.5,0.73931,0.00013,21.6342]
[1776433158344,37.19,76533.61,1.5,0.73941,0.00013,21.63021]
[1776433161357,37.19,76538.51,1.5,0.74006,0.00013,21.60392]
[1776433162363,37.19,76529.63,1.5,0.73889,0.00013,21.65113]
[1776433163370,37.19,76524.26,1.5,0.73819,0.00013,21.67954]
[1776433164378,37.19,76515.47,1.5,0.73704,0.00013,21.72597]
[1776433165384,37.19,76513.33,1.5,0.73676,0.00013,21.73711]
[1776433167399,37.19,76522.25,1.5,0.73794,0.00013,21.68962]
[1776433168405,37.19,76516.21,1.5,0.73715,0.00013,21.7214]
[1776433170488,37.19,76516.08,1.5,0.73714,0.00013,21.72169]
[1776433176467,37.18,76514.75,1.5,0.73702,0.00013,21.72375]
[1776433177474,37.18,76508.39,1.5,0.73618,0.00013,21.75715]
[1776433178479,37.18,76500.6,1.5,0.73516,0.00013,21.79795]
[1776433179485,37.18,76501.28,1.5,0.73525,0.00013,21.79418]
[1776433184520,37.17,76503.18,1.5,0.73553,0.00013,21.78323]
[1776433189556,37.17,76502.47,1.5,0.73546,0.00013,21.78603]
[1776433190642,37.17,76510.6,1.5,0.73653,0.00013,21.74322]
[1776433192582,37.17,76518.98,1.5,0.73764,0.00013,21.69851]
[1776433193586,37.17,76526.4,1.5,0.73863,0.00013,21.65879]
[1776433194593,37.17,76538.93,1.5,0.74028,0.00013,21.59188]
[1776433195605,37.17,76548.04,1.5,0.74147,0.00013,21.54304]
[1776433196614,37.17,76555.49,1.5,0.74245,0.00013,21.50307]
[1776433197614,37.16,76580.94,1.5,0.74575,0.00013,21.36555]
[1776433198622,37.16,76597.96,1.5,0.74795,0.00013,21.27298]
[1776433199628,37.17,76601.29,1.5,0.74838,0.00013,21.25494]
[1776433200738,37.17,76593.18,1.5,0.74733,0.00013,21.2992]
[1776433203669,37.17,76598.4,1.5,0.748,0.00013,21.27105]
[1776433207691,37.17,76590.11,1.5,0.74692,0.00013,21.31654]
[1776433209701,37.17,76587.43,1.5,0.74657,0.00013,21.33138]
[1776433210813,37.17,76576.99,1.5,0.74522,0.00013,21.38815]
[1776433212728,37.17,76564.59,1.5,0.7436,0.00013,21.45531]
[1776433213729,37.17,76558.37,1.5,0.74279,0.00013,21.48881]
[1776433215745,37.17,76554.9,1.5,0.74234,0.00013,21.50741]
[1776433216753,37.17,76571.83,1.5,0.74454,0.00013,21.41617]
[1776433217757,37.17,76573.4,1.5,0.74475,0.00013,21.40776]
[1776433220883,37.17,76594.42,1.5,0.74746,0.00013,21.29386]
[1776433221796,37.17,76594.91,1.5,0.74752,0.00013,21.29128]
[1776433222792,37.17,76597.69,1.5,0.74787,0.00013,21.27639]
[1776433225830,37.17,76612.97,1.5,0.74983,0.00013,21.19306]
[1776433226835,37.17,76619.63,1.5,0.75068,0.00013,21.15662]
[1776433227845,37.17,76620.75,1.5,0.75084,0.00013,21.14995]
[1776433232879,37.17,76613.9,1.5,0.75001,0.00013,21.1826]
[1776433234895,37.17,76619.05,1.5,0.75068,0.00013,21.15375]
[1776433239930,37.16,76620.69,1.5,0.75091,0.00013,21.14377]
[1776433241029,37.16,76634.61,1.5,0.75269,0.00013,21.06695]
[1776433241942,37.16,76634.61,1.5,0.7527,0.00013,21.06653]
[1776433246977,37.16,76628.76,1.5,0.75197,0.00013,21.09826]
[1776433247988,37.16,76621.04,1.5,0.75098,0.00013,21.14068]
[1776433251099,37.16,76611.91,1.5,0.74982,0.00013,21.19041]
[1776433253024,37.15,76610.31,1.5,0.74963,0.00013,21.19878]
[1776433258060,37.15,76605.23,1.5,0.749,0.00013,21.22556]
[1776433262088,37.15,76599.03,1.5,0.7482,0.00013,21.25944]
[1776433264109,37.15,76615.12,1.5,0.75027,0.00013,21.17115]
[1776433265112,37.15,76625.45,1.5,0.7516,0.00013,21.11394]
[1776433269141,37.14,76631.92,1.5,0.75244,0.00013,21.07762]
[1776433274187,37.14,76632.32,1.5,0.75251,0.00013,21.07449]
[1776433276194,37.14,76624.7,1.5,0.75155,0.00013,21.11606]
[1776433281229,37.13,76630.8,1.5,0.75236,0.00013,21.08103]
[1776433282236,37.13,76621.9,1.5,0.75123,0.00013,21.1299]
[1776433284259,37.13,76629.1,1.5,0.75216,0.00013,21.08964]
[1776433287280,37.13,76621.03,1.5,0.75114,0.00013,21.13351]
[1776433292315,37.12,76625.15,1.5,0.75172,0.00013,21.10592]
[1776433293323,37.12,76635.1,1.5,0.75299,0.00013,21.05068]
[1776433298360,37.12,76626.89,1.5,0.75197,0.00013,21.09511]
[1776433303391,37.12,76632.78,1.5,0.75274,0.00013,21.06151]
[1776433304399,37.11,76626.03,1.5,0.75188,0.00013,21.09864]
[1776433305408,37.11,76619.8,1.5,0.75109,0.00013,21.13278]
[1776433308428,37.11,76627.54,1.5,0.7521,0.00013,21.08935]
[1776433313463,37.11,76627.36,1.5,0.7521,0.00013,21.08944]
[1776433318499,37.1,76626.23,1.5,0.75197,0.00013,21.0948]
[1776433320514,37.1,76635.74,1.5,0.7532,0.00013,21.04164]
[1776433321665,37.1,76650.56,1.5,0.75508,0.00013,20.95919]
[1776433322530,37.1,76650.56,1.5,0.75509,0.00013,20.9588]
[1776433324545,37.1,76655.85,1.5,0.75577,0.00013,20.92897]
[1776433325552,37.1,76662.41,1.5,0.7566,0.00013,20.89227]
[1776433328575,37.1,76675.21,1.5,0.75823,0.00013,20.81997]
[1776433329585,37.1,76684.29,1.5,0.75937,0.00013,20.76883]
[1776433330608,37.1,76688.11,1.5,0.75986,0.00013,20.74714]
[1776433335628,37.09,76694.74,1.5,0.7607,0.00013,20.70915]
[1776433336631,37.09,76701.44,1.5,0.76154,0.00013,20.67111]
[1776433337640,37.09,76708.6,1.5,0.76244,0.00012,20.63041]
[1776433338656,37.09,76711.93,1.5,0.76285,0.00012,20.61148]
[1776433339658,37.09,76723.92,1.5,0.76435,0.00012,20.54315]
[1776433340666,37.09,76732.74,1.5,0.76544,0.00012,20.49273]
[1776433341831,37.09,76758.45,1.5,0.76862,0.00012,20.3449]
[1776433342700,37.09,76785.65,1.5,0.77195,0.00012,20.18747]
[1776433343701,37.09,76785.65,1.5,0.77195,0.00012,20.18735]
[1776433344714,37.09,76814.01,1.5,0.7754,0.00012,20.02193]
[1776433345726,37.09,76854.9,1.5,0.78031,0.00012,19.78144]
[1776433346773,37.09,76883.53,1.5,0.7837,0.00012,19.61188]
[1776433347772,37.1,76893.39,1.5,0.7848,0.00012,19.55671]
[1776433348749,37.12,76916.27,1.5,0.78739,0.00012,19.42486]
[1776433351917,37.14,76889.67,1.5,0.78416,0.00012,19.5867]
[1776433353799,37.15,76892.29,1.5,0.78444,0.00012,19.57275]
[1776433354805,37.15,76916.04,1.5,0.78723,0.00012,19.43115]
[1776433355836,37.16,76918.8,1.5,0.78749,0.00012,19.41801]
[1776433358851,37.19,76904.02,1.5,0.78559,0.00012,19.51512]
[1776433360927,37.19,76916.13,1.5,0.78701,0.00012,19.44294]
[1776433361873,37.2,76948.24,1.5,0.79064,0.00012,19.25587]
[1776433364936,37.21,76945.81,1.5,0.79031,0.00012,19.27328]
[1776433366923,37.21,76938.7,1.5,0.78949,0.00012,19.3159]
[1776433367919,37.23,76936.72,1.5,0.78913,0.00012,19.33454]
[1776433368927,37.26,76934.19,1.5,0.7887,0.00012,19.35716]
[1776433372098,37.27,76951.97,1.5,0.79069,0.00012,19.2544]
[1776433373973,37.27,76957.54,1.5,0.79129,0.00012,19.22313]
[1776433375979,37.29,76945.2,1.5,0.78978,0.00012,19.30177]
[1776433378008,37.31,76934.11,1.5,0.78836,0.00012,19.37536]
[1776433379024,37.32,76928.74,1.5,0.78768,0.00012,19.41033]
[1776433381036,37.33,76920.76,1.5,0.78668,0.00012,19.46176]
[1776433385129,37.34,76929.45,1.5,0.78767,0.00012,19.41101]
[1776433386111,37.34,76884.45,1.5,0.78235,0.00012,19.6802]
[1776433387089,37.36,76884.45,1.5,0.78227,0.00012,19.68479]
[1776433388093,37.36,76872.37,1.5,0.78083,0.00012,19.75615]
[1776433389103,37.36,76870.07,1.5,0.78056,0.00012,19.76984]
[1776433390142,37.36,76858.47,1.5,0.77918,0.00012,19.83816]
[1776433391117,37.36,76851.44,1.5,0.77834,0.00012,19.87952]
[1776433392257,37.37,76829.06,1.5,0.77562,0.00012,20.01216]
[1776433394137,37.37,76828.88,1.5,0.77559,0.00012,20.01347]
[1776433395151,37.37,76823.13,1.5,0.7749,0.00012,20.047]
[1776433396168,37.37,76816.6,1.5,0.77411,0.00012,20.08506]
[1776433397161,37.37,76801.34,1.5,0.77226,0.00012,20.17342]
[1776433398167,37.37,76804.72,1.5,0.77267,0.00012,20.15399]
[1776433399179,37.37,76811.97,1.5,0.77354,0.00012,20.1121]
[1776433401188,37.37,76817.1,1.5,0.77416,0.00012,20.08241]
[1776433402338,37.37,76834.07,1.5,0.7762,0.00012,19.98411]
[1776433404211,37.37,76832.01,1.5,0.77595,0.00012,19.99622]
[1776433405248,37.38,76825.28,1.5,0.77513,0.00012,20.03566]
[1776433406225,37.38,76820.25,1.5,0.77453,0.00012,20.06497]
[1776433407238,37.38,76811.44,1.5,0.77346,0.00012,20.11605]
[1776433409247,37.38,76821.4,1.5,0.77466,0.00012,20.05857]
[1776433410254,37.38,76829.73,1.5,0.77566,0.00012,20.01038]
[1776433415288,37.38,76834.19,1.5,0.7762,0.00012,19.98122]
[1776433417305,37.38,76839.58,1.5,0.77684,0.00012,19.95016]
[1776433418310,37.38,76844.96,1.5,0.77748,0.00012,19.91894]
[1776433419318,37.39,76854.61,1.5,0.77859,0.00012,19.86452]
[1776433421333,37.39,76865.01,1.5,0.77982,0.00012,19.80403]
[1776433422479,37.39,76876.09,1.5,0.78113,0.00012,19.73928]
[1776433424354,37.39,76885.49,1.5,0.78223,0.00012,19.68455]
[1776433425364,37.39,76895.02,1.5,0.78335,0.00012,19.62843]
[1776433426369,37.39,76908.11,1.5,0.78488,0.00012,19.5513]
[1776433427377,37.39,76897.31,1.5,0.78361,0.00012,19.61505]
[1776433428393,37.39,76889.86,1.5,0.78274,0.00012,19.65888]
[1776433432422,37.39,76874.21,1.5,0.78089,0.00012,19.7512]
[1776433433473,37.39,76837.11,1.5,0.77648,0.00012,19.96797]
[1776433434438,37.39,76808.28,1.5,0.77302,0.00012,20.13504]
[1776433435443,37.39,76814.95,1.5,0.77382,0.00012,20.09643]
[1776433436460,37.39,76809.68,1.5,0.77319,0.00012,20.12697]
[1776433437459,37.39,76785.66,1.5,0.77028,0.00012,20.2653]
[1776433438504,37.39,76778.93,1.5,0.76946,0.00012,20.30388]
[1776433439481,37.39,76790.41,1.5,0.77085,0.00012,20.23797]
[1776433440488,37.39,76805.32,1.5,0.77266,0.00012,20.15207]
[1776433441499,37.39,76812.57,1.5,0.77354,0.00012,20.1102]
[1776433443513,37.39,76804.89,1.5,0.77261,0.00012,20.1547]
[1776433444515,37.39,76795.62,1.5,0.77148,0.00012,20.20819]
[1776433445524,37.39,76787.41,1.5,0.77049,0.00012,20.2554]
[1776433447536,37.39,76807.62,1.5,0.77293,0.00012,20.13901]
[1776433448547,37.39,76824.28,1.5,0.77494,0.00012,20.04255]
[1776433449551,37.39,76845.25,1.5,0.77745,0.00012,19.92063]
[1776433450558,37.39,76855.23,1.5,0.77864,0.00012,19.86238]
[1776433452573,37.39,76861.57,1.5,0.77939,0.00012,19.82545]
[1776433453579,37.39,76869.21,1.5,0.7803,0.00012,19.78067]
[1776433454586,37.39,76874.29,1.5,0.7809,0.00012,19.75083]
[1776433455594,37.39,76880.82,1.5,0.78167,0.00012,19.71247]
[1776433460634,37.39,76885.41,1.5,0.7822,0.00012,19.68599]
[1776433461638,37.39,76892.97,1.5,0.78309,0.00012,19.64144]
[1776433462800,37.39,76899.36,1.5,0.78384,0.00012,19.60385]
[1776433464659,37.39,76906.71,1.5,0.7847,0.00012,19.56057]
[1776433465667,37.39,76910.95,1.5,0.78519,0.00012,19.53561]
[1776433470710,37.4,76909.71,1.5,0.78504,0.00012,19.54335]
[1776433471709,37.4,76916.03,1.5,0.7858,0.00012,19.502]
[1776433472871,37.4,76910.07,1.5,0.78511,0.00012,19.53732]
[1776433474738,37.4,76909.9,1.5,0.78508,0.00012,19.53851]
[1776433475736,37.4,76919.44,1.5,0.7862,0.00012,19.48202]
[1776433476743,37.4,76927.57,1.5,0.78714,0.00012,19.43384]
[1776433477751,37.4,76927.97,1.5,0.78719,0.00012,19.43156]
[1776433481779,37.4,76947.18,1.5,0.78941,0.00012,19.31737]
[1776433482944,37.4,76937.33,1.5,0.78827,0.00012,19.37599]
[1776433484804,37.4,76930.33,1.5,0.78745,0.00012,19.41792]
[1776433485811,37.4,76919.04,1.5,0.78612,0.00012,19.48612]
[1776433486826,37.4,76915.03,1.5,0.78565,0.00012,19.50991]
[1776433487825,37.4,76907.12,1.5,0.78472,0.00012,19.5567]
[1776433488850,37.4,76898.04,1.5,0.78366,0.00012,19.61025]
[1776433489840,37.4,76891.78,1.5,0.78293,0.00012,19.64705]
[1776433493868,37.4,76891.72,1.5,0.78293,0.00012,19.64693]
[1776433495881,37.4,76896.89,1.5,0.78354,0.00012,19.61662]
[1776433497895,37.4,76889.57,1.5,0.78267,0.00012,19.65989]
[1776433499958,37.4,76910.77,1.5,0.78516,0.00012,19.5348]
[1776433500951,37.4,76926.73,1.5,0.78702,0.00012,19.44027]
[1776433501929,37.4,76926.73,1.5,0.78702,0.00012,19.44026]
[1776433503098,37.4,76933.27,1.5,0.78777,0.00012,19.40156]
[1776433504949,37.4,76927.87,1.5,0.78714,0.00012,19.43414]
[1776433505957,37.4,76916.02,1.5,0.78576,0.00012,19.50437]
[1776433506965,37.4,76915.26,1.5,0.78567,0.00012,19.50901]
[1776433507971,37.4,76921.76,1.5,0.78642,0.00012,19.47055]
[1776433509986,37.4,76901.78,1.5,0.78409,0.00012,19.58887]
[1776433510992,37.4,76884.41,1.5,0.78205,0.00012,19.69117]
[1776433511999,37.41,76884.49,1.5,0.78206,0.00012,19.69083]
[1776433515022,37.41,76874.14,1.5,0.78083,0.00012,19.75168]
[1776433517034,37.41,76870.9,1.5,0.78045,0.00012,19.77085]
[1776433522069,37.41,76868.92,1.5,0.78021,0.00012,19.78259]
[1776433526111,37.41,76857.51,1.5,0.77885,0.00012,19.84958]
[1776433527105,37.41,76837.36,1.5,0.77645,0.00012,19.967]
[1776433528112,37.41,76834.46,1.5,0.77611,0.00012,19.98379]
[1776433530128,37.41,76828.87,1.5,0.77544,0.00012,20.01607]
[1776433531133,37.41,76821.62,1.5,0.7746,0.00012,20.0542]
[1776433532152,37.41,76820.4,1.5,0.77445,0.00012,20.06123]
[1776433533333,37.41,76829.58,1.5,0.77555,0.00012,20.00798]
[1776433535164,37.41,76832.45,1.5,0.7759,0.00012,19.99114]
[1776433537176,37.41,76827.29,1.5,0.77528,0.00012,20.02101]
[1776433539195,37.4,76814.74,1.5,0.77378,0.00012,20.09334]
[1776433540202,37.4,76795.09,1.5,0.77141,0.00012,20.20646]
[1776433541203,37.4,76789.82,1.5,0.77077,0.00012,20.23675]
[1776433542213,37.4,76784.95,1.5,0.77019,0.00012,20.26421]
[1776433543409,37.4,76771.24,1.5,0.76852,0.00012,20.34272]
[1776433544226,37.4,76771.24,1.5,0.76853,0.00012,20.34251]
[1776433547247,37.4,76795.36,1.5,0.77148,0.00012,20.2033]
[1776433548255,37.4,76804.03,1.5,0.77253,0.00012,20.1532]
[1776433551276,37.4,76815.0,1.5,0.77386,0.00012,20.0895]
[1776433553516,37.39,76822.9,1.5,0.77482,0.00012,20.04312]
[1776433555321,37.39,76827.22,1.5,0.77535,0.00012,20.01767]
[1776433557355,37.39,76851.32,1.5,0.77823,0.00012,19.87713]
[1776433558346,37.39,76872.15,1.5,0.78071,0.00012,19.75505]
[1776433559355,37.39,76899.77,1.5,0.78397,0.00012,19.59227]
[1776433560360,37.39,76916.45,1.5,0.78592,0.00012,19.49358]
[1776433561370,37.39,76930.62,1.5,0.78757,0.00012,19.40932]
[1776433562378,37.39,76934.44,1.5,0.78801,0.00012,19.38647]
[1776433563592,37.39,76924.79,1.5,0.7869,0.00012,19.44354]
[1776433566449,37.39,76902.48,1.5,0.7843,0.00012,19.57539]
[1776433568421,37.39,76883.49,1.5,0.78207,0.00012,19.68739]
[1776433569428,37.39,76886.46,1.5,0.78242,0.00012,19.66972]
[1776433571442,37.39,76904.95,1.5,0.7846,0.00012,19.56039]
[1776433572449,37.39,76914.69,1.5,0.78574,0.00012,19.50275]
[1776433573671,37.39,76912.64,1.5,0.7855,0.00012,19.51483]
[1776433575482,37.39,76904.95,1.5,0.7846,0.00012,19.56034]
[1776433576478,37.39,76901.67,1.5,0.78422,0.00012,19.57968]
[1776433577485,37.39,76913.2,1.5,0.78556,0.00012,19.51146]
[1776433578500,37.39,76927.37,1.5,0.78721,0.00012,19.4274]
[1776433579499,37.39,76930.47,1.5,0.78758,0.00012,19.40892]
[1776433580512,37.39,76917.22,1.5,0.78603,0.00012,19.48757]
[1776433581517,37.38,76903.92,1.5,0.78448,0.00012,19.5662]
[1776433582522,37.38,76900.55,1.5,0.78409,0.00012,19.58598]
[1776433583739,37.38,76912.99,1.5,0.78555,0.00012,19.51216]
[1776433585544,37.38,76924.23,1.5,0.78686,0.00012,19.44535]
[1776433587563,37.38,76930.88,1.5,0.78764,0.00012,19.4058]
[1776433592593,37.38,76935.8,1.5,0.78825,0.00012,19.37201]
[1776433594610,37.38,76944.21,1.5,0.78922,0.00012,19.32179]
[1776433595616,37.38,76955.26,1.5,0.7905,0.00012,19.25585]
[1776433597648,37.38,76968.81,1.5,0.79205,0.00011,19.17482]
[1776433598697,37.38,76978.69,1.5,0.79318,0.00011,19.11566]
[1776433599660,37.38,76993.62,1.5,0.79488,0.00011,19.02597]
[1776433601674,37.38,77001.25,1.5,0.79575,0.00011,18.98009]
[1776433605700,37.38,76982.31,1.5,0.79359,0.00011,19.09414]
[1776433606711,37.38,76963.18,1.5,0.7914,0.00011,19.20876]
[1776433607733,37.38,76948.16,1.5,0.78967,0.00012,19.29847]
[1776433608738,37.38,76906.4,1.5,0.78482,0.00012,19.54636]
[1776433609740,37.38,76899.57,1.5,0.78403,0.00012,19.5864]
[1776433610762,37.38,76899.57,1.5,0.78403,0.00012,19.58617]
[1776433612818,37.38,76856.51,1.5,0.77895,0.00012,19.8392]
[1776433613808,37.38,76838.37,1.5,0.7768,0.00012,19.94473]
[1776433614853,37.38,76823.94,1.5,0.77507,0.00012,20.02844]
[1776433616853,37.38,76823.38,1.5,0.77501,0.00012,20.03145]
[1776433617854,37.38,76797.6,1.5,0.7719,0.00012,20.18024]
[1776433618861,37.38,76803.78,1.5,0.77265,0.00012,20.1446]
[1776433619880,37.37,76832.0,1.5,0.77606,0.00012,19.98059]
[1776433620891,37.37,76815.48,1.5,0.77408,0.00012,20.07626]
[1776433621888,37.37,76790.66,1.5,0.77107,0.00012,20.2195]
[1776433622894,37.37,76773.81,1.5,0.76903,0.00012,20.31593]
[1776433623907,37.37,76778.9,1.5,0.76966,0.00012,20.28643]
[1776433624906,37.37,76771.43,1.5,0.76875,0.00012,20.32903]
[1776433625917,37.37,76750.25,1.5,0.76616,0.00012,20.44976]
[1776433626920,37.37,76750.11,1.5,0.76615,0.00012,20.45029]
[1776433628938,37.37,76733.89,1.5,0.76416,0.00012,20.542]
[1776433629944,37.37,76730.88,1.5,0.76379,0.00012,20.55878]
[1776433633972,37.36,76723.22,1.5,0.76287,0.00012,20.60083]
[1776433635010,37.36,76701.08,1.5,0.76011,0.00012,20.72541]
[1776433635986,37.36,76692.47,1.5,0.75904,0.00013,20.77363]
[1776433636998,37.36,76675.92,1.5,0.75697,0.00013,20.86561]
[1776433638001,37.36,76682.63,1.5,0.75782,0.00013,20.82793]
[1776433640032,37.36,76698.83,1.5,0.75987,0.00012,20.73616]
[1776433641040,37.36,76729.28,1.5,0.76366,0.00012,20.56466]
[1776433642039,37.35,76746.34,1.5,0.76577,0.00012,20.4674]
[1776433643045,37.33,76766.89,1.5,0.76841,0.00012,20.34435]
[1776433644050,37.33,76779.09,1.5,0.76991,0.00012,20.27405]
[1776433645067,37.33,76776.55,1.5,0.76961,0.00012,20.28837]
[1776433650100,37.32,76778.56,1.5,0.76988,0.00012,20.27524]
[1776433651100,37.32,76767.81,1.5,0.7686,0.00012,20.33278]
[1776433652108,37.32,76759.21,1.5,0.76756,0.00012,20.38168]
[1776433654396,37.32,76786.78,1.5,0.77093,0.00012,20.22298]
[1776433655128,37.32,76786.78,1.5,0.77094,0.00012,20.22277]
[1776433657143,37.32,76791.88,1.5,0.77156,0.00012,20.19303]
[1776433658151,37.32,76783.39,1.5,0.77054,0.00012,20.24173]
[1776433663185,37.31,76781.42,1.5,0.77032,0.00012,20.25188]
[1776433664468,37.31,76774.39,1.5,0.76947,0.00012,20.29211]
[1776433667215,37.31,76781.02,1.5,0.77029,0.00012,20.25335]
[1776433669231,37.31,76786.37,1.5,0.77094,0.00012,20.22227]
[1776433670234,37.31,76799.86,1.5,0.7726,0.00012,20.14368]
[1776433671242,37.31,76814.77,1.5,0.77441,0.00012,20.05696]
[1776433673258,37.3,76808.78,1.5,0.77369,0.00012,20.0912]
[1776433674539,37.3,76774.26,1.5,0.7695,0.00012,20.29039]
[1776433675294,37.3,76774.26,1.5,0.7695,0.00012,20.29024]
[1776433676282,37.3,76751.2,1.5,0.76668,0.00012,20.42211]
[1776433677289,37.3,76746.35,1.5,0.76609,0.00012,20.44947]
[1776433679328,37.3,76757.37,1.5,0.76746,0.00012,20.38587]
[1776433680309,37.3,76773.34,1.5,0.76942,0.00012,20.29395]
[1776433681316,37.3,76782.88,1.5,0.77059,0.00012,20.23871]
[1776433682326,37.3,76795.91,1.5,0.77218,0.00012,20.16323]
[1776433683330,37.3,76795.95,1.5,0.77219,0.00012,20.16278]
[1776433686353,37.29,76803.33,1.5,0.7731,0.00012,20.11946]
[1776433687358,37.29,76796.5,1.5,0.77228,0.00012,20.1586]
[1776433688366,37.29,76791.32,1.5,0.77165,0.00012,20.18853]
[1776433692394,37.29,76781.1,1.5,0.77043,0.00012,20.24642]
[1776433693400,37.29,76770.66,1.5,0.76916,0.00012,20.30593]
[1776433694491,37.29,76746.14,1.5,0.76616,0.00012,20.44625]
[1776433695426,37.29,76746.14,1.5,0.76616,0.00012,20.44588]
[1776433696433,37.29,76723.13,1.5,0.76332,0.00012,20.57666]
[1776433697450,37.27,76701.55,1.5,0.76073,0.00012,20.69404]
[1776433698447,37.27,76707.89,1.5,0.76153,0.00012,20.6579]
[1776433702475,37.26,76697.47,1.5,0.76025,0.00013,20.71541]
[1776433703486,37.26,76681.46,1.5,0.75825,0.00013,20.80496]
[1776433704780,37.26,76690.04,1.5,0.75933,0.00013,20.75652]
[1776433706508,37.26,76703.39,1.5,0.76102,0.00012,20.68076]
[1776433708518,37.26,76710.88,1.5,0.76196,0.00012,20.63817]
[1776433709527,37.26,76718.97,1.5,0.76297,0.00012,20.59209]
[1776433710532,37.25,76740.71,1.5,0.76568,0.00012,20.46783]
[1776433711552,37.25,76761.5,1.5,0.76827,0.00012,20.34465]
[1776433712550,37.25,76778.46,1.5,0.77036,0.00012,20.24672]
[1776433713556,37.25,76792.24,1.5,0.77204,0.00012,20.1668]
[1776433714860,37.25,76800.63,1.5,0.77307,0.00012,20.11786]
[1776433717591,37.24,76806.75,1.5,0.77383,0.00012,20.08139]
[1776433719604,37.24,76813.14,1.5,0.77461,0.00012,20.04367]
[1776433723639,37.24,76823.07,1.5,0.77583,0.00012,19.98471]
[1776433724937,37.24,76854.26,1.5,0.77957,0.00012,19.80179]
[1776433727658,37.24,76839.92,1.5,0.77787,0.00012,19.88537]
[1776433728671,37.23,76826.16,1.5,0.77622,0.00012,19.96564]
[1776433730680,37.23,76831.18,1.5,0.77683,0.00012,19.93607]
[1776433731688,37.23,76824.55,1.5,0.77603,0.00012,19.9748]
[1776433732697,37.23,76816.74,1.5,0.7751,0.00012,20.02011]
[1776433733702,37.23,76807.77,1.5,0.77402,0.00012,20.07222]
[1776433735010,37.23,76795.55,1.5,0.77254,0.00012,20.143]
[1776433738749,37.23,76805.34,1.5,0.77373,0.00012,20.08589]
[1776433739824,37.23,76808.08,1.5,0.77407,0.00012,20.06965]
[1776433743782,37.23,76829.71,1.5,0.77669,0.00012,19.94283]
[1776433745106,37.23,76868.16,1.5,0.78129,0.00012,19.71649]
[1776433745804,37.23,76867.59,1.5,0.78123,0.00012,19.71962]
[1776433746805,37.22,76873.62,1.5,0.78195,0.00012,19.68383]
[1776433747822,37.22,76889.78,1.5,0.78386,0.00012,19.58797]
[1776433748822,37.22,76897.11,1.5,0.78472,0.00012,19.54438]
[1776433752852,37.22,76875.45,1.5,0.78218,0.00012,19.67221]
[1776433753858,37.22,76860.2,1.5,0.78037,0.00012,19.7619]
[1776433757887,37.22,76864.75,1.5,0.78093,0.00012,19.73415]
[1776433760908,37.22,76851.86,1.5,0.77941,0.00012,19.80936]
[1776433765944,37.21,76870.0,1.5,0.78159,0.00012,19.70138]
[1776433767956,37.21,76901.97,1.5,0.78537,0.00012,19.51148]
[1776433773010,37.21,76903.17,1.5,0.78555,0.00012,19.49981]
[1776433773999,37.21,76919.82,1.5,0.7875,0.00012,19.40034]
[1776433775012,37.21,76927.32,1.5,0.78838,0.00012,19.35534]
[1776433779034,37.21,76935.49,1.5,0.78933,0.00012,19.3063]
[1776433784070,37.21,76932.92,1.5,0.78904,0.00012,19.32157]
[1776433785077,37.21,76937.96,1.5,0.78962,0.00012,19.29139]
[1776433786084,37.21,76949.1,1.5,0.79091,0.00012,19.22452]
[1776433787094,37.21,76956.02,1.5,0.79171,0.00012,19.18293]
[1776433788108,37.21,76966.65,1.5,0.79293,0.00011,19.11889]
[1776433789123,37.21,76976.33,1.5,0.79404,0.00011,19.06053]
[1776433792150,37.21,77011.68,1.5,0.79807,0.00011,18.84652]
[1776433793163,37.21,77035.65,1.5,0.80077,0.00011,18.70034]
[1776433794165,37.21,77024.4,1.5,0.79951,0.00011,18.76886]
[1776433795170,37.21,77040.45,1.5,0.80131,0.00011,18.67101]
[1776433796178,37.21,77062.72,1.5,0.80379,0.00011,18.53499]
[1776433797186,37.21,77061.28,1.5,0.80363,0.00011,18.54405]
[1776433798191,37.21,77066.47,1.5,0.8042,0.00011,18.51266]
[1776433803231,37.21,77056.19,1.5,0.80306,0.00011,18.57524]
[1776433804234,37.21,77050.79,1.5,0.80246,0.00011,18.60831]
[1776433805244,37.21,77038.97,1.5,0.80114,0.00011,18.68048]
[1776433806249,37.21,77024.56,1.5,0.79952,0.00011,18.7682]
[1776433807257,37.21,77021.65,1.5,0.79917,0.00011,18.78691]
[1776433809272,37.21,77029.95,1.5,0.80008,0.00011,18.73797]
[1776433810294,37.21,77041.08,1.5,0.80133,0.00011,18.67013]
[1776433811293,37.21,77043.31,1.5,0.80158,0.00011,18.65654]
[1776433812307,37.21,77034.3,1.5,0.80057,0.00011,18.71147]
[1776433813305,37.22,77021.71,1.5,0.7991,0.00011,18.79078]
[1776433814309,37.22,77003.05,1.5,0.797,0.00011,18.90404]
[1776433815319,37.22,76989.36,1.5,0.79544,0.00011,18.9871]
[1776433816321,37.22,76997.28,1.5,0.79634,0.00011,18.93918]
[1776433817333,37.22,77005.46,1.5,0.79727,0.00011,18.88962]
[1776433818335,37.22,77005.63,1.5,0.79728,0.00011,18.88857]
[1776433819346,37.22,77006.81,1.5,0.79742,0.00011,18.88151]
[1776433820367,37.22,77012.88,1.5,0.7981,0.00011,18.84474]
[1776433821366,37.22,77018.51,1.5,0.79874,0.00011,18.81064]
[1776433822375,37.22,77007.42,1.5,0.79748,0.00011,18.8781]
[1776433824386,37.22,77004.18,1.5,0.79711,0.00011,18.89782]
[1776433825395,37.22,76997.15,1.5,0.79631,0.00011,18.94043]
[1776433826400,37.22,76997.15,1.5,0.79631,0.00011,18.9404]
[1776433827408,37.22,77003.74,1.5,0.79706,0.00011,18.90046]
[1776433828414,37.22,77014.29,1.5,0.79826,0.00011,18.83649]
[1776433829421,37.22,77031.34,1.5,0.80017,0.00011,18.73292]
[1776433831435,37.22,77048.4,1.5,0.80212,0.00011,18.62477]
[1776433832445,37.22,77066.35,1.5,0.80412,0.00011,18.51484]
[1776433834459,37.22,77066.43,1.5,0.80413,0.00011,18.51436]
[1776433838486,37.22,77055.94,1.5,0.80296,0.00011,18.57857]
[1776433839496,37.22,77065.08,1.5,0.80398,0.00011,18.52266]
[1776433840504,37.22,77074.95,1.5,0.80507,0.00011,18.46221]
[1776433841514,37.22,77077.57,1.5,0.80536,0.00011,18.44615]
[1776433843523,37.22,77068.27,1.5,0.80433,0.00011,18.50317]
[1776433844543,37.22,77065.99,1.5,0.80408,0.00011,18.51708]
[1776433845887,37.22,77026.19,1.5,0.79963,0.00011,18.75995]
[1776433846563,37.22,77026.19,1.5,0.79963,0.00011,18.76013]
[1776433847573,37.22,77007.87,1.5,0.79756,0.00011,18.87148]
[1776433848582,37.22,77003.43,1.5,0.79706,0.00011,18.89828]
[1776433849590,37.22,76995.86,1.5,0.7962,0.00011,18.94414]
[1776433850596,37.22,77002.18,1.5,0.79692,0.00011,18.9058]
[1776433851599,37.22,77009.85,1.5,0.79779,0.00011,18.85928]
[1776433852606,37.22,77005.81,1.5,0.79733,0.00011,18.88384]
[1776433853625,37.22,77019.5,1.5,0.79888,0.00011,18.80063]
[1776433854623,37.22,77029.5,1.5,0.8,0.00011,18.7398]
[1776433855956,37.22,77047.2,1.5,0.80199,0.00011,18.63187]
[1776433856633,37.22,77047.2,1.5,0.80199,0.00011,18.63191]
[1776433859657,37.22,77053.61,1.5,0.80271,0.00011,18.59249]
[1776433861674,37.22,77059.85,1.5,0.8034,0.00011,18.55415]
[1776433864690,37.22,77051.52,1.5,0.80248,0.00011,18.60487]
[1776433866049,37.22,77038.29,1.5,0.801,0.00011,18.68562]
[1776433866705,37.22,77038.29,1.5,0.801,0.00011,18.6857]
[1776433868792,37.22,77051.85,1.5,0.80251,0.00011,18.60299]
[1776433869746,37.22,77072.7,1.5,0.80483,0.00011,18.47544]
[1776433870746,37.22,77089.24,1.5,0.80666,0.00011,18.37382]
[1776433871755,37.22,77094.93,1.5,0.80728,0.00011,18.33909]
[1776433874871,37.22,77100.64,1.5,0.8079,0.00011,18.3044]
[1776433876169,37.22,77149.34,1.5,0.81319,0.00011,18.00402]
[1776433877826,37.22,77189.03,1.5,0.81742,0.00011,17.75844]
[1776433878851,37.23,77209.75,1.5,0.8196,0.00011,17.63026]
[1776433879881,37.23,77217.57,1.5,0.82042,0.0001,17.58159]
[1776433880870,37.23,77252.12,1.5,0.824,0.0001,17.36706]
[1776433881872,37.23,77284.26,1.5,0.82731,0.0001,17.16618]
[1776433882881,37.25,77296.12,1.5,0.8284,0.0001,17.09942]
[1776433883916,37.26,77290.53,1.5,0.82777,0.0001,17.13866]
[1776433884899,37.27,77299.71,1.5,0.82864,0.0001,17.08506]
[1776433886253,37.29,77315.53,1.5,0.83009,0.0001,16.99578]
[1776433887921,37.32,77318.36,1.5,0.8302,0.0001,16.98947]
[1776433889932,37.34,77303.1,1.5,0.8285,0.0001,17.09493]
[1776433893961,37.39,77295.06,1.5,0.82741,0.0001,17.16026]
[1776433896324,37.42,77317.54,1.5,0.82955,0.0001,17.02885]
[1776433896987,37.43,77317.54,1.5,0.82947,0.0001,17.03371]
[1776433897989,37.43,77325.6,1.5,0.83028,0.0001,16.98386]
[1776433902027,37.45,77333.64,1.5,0.83096,0.0001,16.94196]
[1776433905062,37.46,77343.29,1.5,0.83184,0.0001,16.88736]
[1776433906406,37.48,77332.41,1.5,0.83067,0.0001,16.96037]
[1776433907070,37.49,77332.41,1.5,0.83058,0.0001,16.96623]
[1776433908076,37.49,77320.63,1.5,0.82939,0.0001,17.03951]
[1776433909078,37.5,77272.39,1.5,0.82441,0.0001,17.34377]
[1776433910091,37.5,77254.08,1.5,0.82253,0.0001,17.45741]
[1776433911092,37.5,77257.6,1.5,0.82289,0.0001,17.4357]
[1776433914114,37.51,77250.52,1.5,0.82214,0.0001,17.48045]
[1776433917134,37.51,77245.55,1.5,0.82161,0.0001,17.51225]
[1776433919151,37.51,77240.02,1.5,0.82103,0.0001,17.54691]
[1776433921242,37.51,77205.61,1.5,0.81742,0.00011,17.75979]
[1776433923305,37.51,77193.17,1.5,0.81611,0.00011,17.83639]
[1776433924281,37.51,77206.62,1.5,0.81753,0.00011,17.75357]
[1776433925316,37.51,77198.62,1.5,0.81667,0.00011,17.80352]
[1776433926242,37.51,77191.12,1.5,0.81588,0.00011,17.84968]
[1776433930265,37.51,77192.14,1.5,0.81598,0.00011,17.84422]
[1776433931272,37.52,77199.07,1.5,0.81671,0.00011,17.80173]
[1776433932280,37.52,77200.37,1.5,0.81684,0.00011,17.79383]
[1776433933287,37.52,77194.63,1.5,0.81623,0.00011,17.8293]
[1776433935304,37.52,77188.88,1.5,0.81562,0.00011,17.86478]
[1776433937317,37.52,77184.34,1.5,0.81514,0.00011,17.8929]
[1776433939332,37.52,77192.24,1.5,0.81598,0.00011,17.84431]
[1776433940338,37.52,77199.44,1.5,0.81673,0.00011,17.80014]
[1776433941349,37.52,77204.65,1.5,0.81728,0.00011,17.76804]
[1776433943364,37.52,77198.7,1.5,0.81665,0.00011,17.80483]
[1776433944456,37.52,77207.73,1.5,0.8176,0.00011,17.74931]
[1776433945382,37.52,77230.44,1.5,0.81998,0.0001,17.60909]
[1776433947402,37.52,77242.49,1.5,0.82123,0.0001,17.53471]
[1776433948404,37.52,77245.45,1.5,0.82154,0.0001,17.51669]
[1776433949439,37.52,77237.07,1.5,0.82067,0.0001,17.56854]
[1776433951426,37.52,77229.81,1.5,0.81994,0.0001,17.60945]
[1776433953446,37.52,77214.76,1.5,0.81836,0.0001,17.70238]
[1776433954455,37.52,77206.89,1.5,0.81754,0.00011,17.75091]
[1776433957474,37.52,77216.34,1.5,0.81853,0.0001,17.69251]
[1776433959486,37.52,77209.15,1.5,0.81778,0.00011,17.73663]
[1776433961511,37.52,77223.63,1.5,0.8193,0.0001,17.64707]
[1776433962505,37.52,77242.66,1.5,0.82128,0.0001,17.52955]
[1776433963513,37.52,77235.88,1.5,0.82058,0.0001,17.57154]
[1776433964519,37.52,77225.02,1.5,0.81944,0.0001,17.63861]
[1776433965526,37.52,77230.57,1.5,0.82002,0.0001,17.60443]
[1776433968555,37.52,77236.83,1.5,0.82067,0.0001,17.56596]
[1776433969557,37.52,77243.34,1.5,0.82134,0.0001,17.52604]
[1776433970567,37.52,77249.67,1.5,0.82199,0.0001,17.48713]
[1776433972587,37.52,77257.95,1.5,0.82285,0.0001,17.43616]
[1776433973592,37.52,77277.3,1.5,0.82483,0.0001,17.3167]
[1776433974596,37.52,77285.1,1.5,0.82562,0.0001,17.2685]
[1776433975605,37.52,77291.82,1.5,0.82631,0.0001,17.22683]
[1776433976613,37.52,77280.12,1.5,0.82511,0.0001,17.29968]
[1776433981644,37.52,77273.45,1.5,0.82442,0.0001,17.34179]
[1776433982658,37.53,77279.23,1.5,0.825,0.0001,17.30627]
[1776433983713,37.53,77290.85,1.5,0.82619,0.0001,17.23424]
[1776433984666,37.53,77310.79,1.5,0.82821,0.0001,17.11092]
[1776433985678,37.53,77332.23,1.5,0.83036,0.0001,16.97773]
[1776433987124,37.53,77356.69,1.5,0.8328,0.0001,16.82613]
[1776433987691,37.53,77356.69,1.5,0.83279,0.0001,16.82651]
[1776433991724,37.53,77361.96,1.5,0.83329,0.0001,16.79528]
[1776433992731,37.53,77369.46,1.5,0.83402,0.0001,16.74907]
[1776433995759,37.54,77358.3,1.5,0.8329,0.0001,16.8195]
[1776433997209,37.54,77358.97,1.5,0.83296,0.0001,16.81609]
[1776434001831,37.56,77368.84,1.5,0.83378,0.0001,16.76458]
[1776434003827,37.58,77345.14,1.5,0.83134,0.0001,16.91765]
[1776434004843,37.58,77332.82,1.5,0.8301,0.0001,16.99483]
[1776434005850,37.58,77316.12,1.5,0.82842,0.0001,17.09865]
[1776434007874,37.58,77312.96,1.5,0.82809,0.0001,17.11861]
[1776434008865,37.58,77328.39,1.5,0.82964,0.0001,17.02302]
[1776434009874,37.58,77313.8,1.5,0.82817,0.0001,17.11371]
[1776434010892,37.58,77319.88,1.5,0.82879,0.0001,17.07599]
[1776434012897,37.58,77330.04,1.5,0.82984,0.0001,17.00863]
[1776434013908,37.58,77327.68,1.5,0.82961,0.0001,17.0232]
[1776434015967,37.58,77319.97,1.5,0.82883,0.0001,17.07113]
[1776434017355,37.58,77288.88,1.5,0.82568,0.0001,17.26387]
[1776434017943,37.58,77288.88,1.5,0.82567,0.0001,17.26402]
[1776434018949,37.58,77287.42,1.5,0.82553,0.0001,17.27302]
[1776434019958,37.58,77278.86,1.5,0.82465,0.0001,17.32611]
[1776434020967,37.58,77260.36,1.5,0.82275,0.0001,17.44053]
[1776434021971,37.58,77253.15,1.5,0.82201,0.0001,17.48497]
[1776434023015,37.58,77243.29,1.5,0.82099,0.0001,17.54584]
[1776434024000,37.58,77237.37,1.5,0.82037,0.0001,17.58229]
[1776434025003,37.58,77242.74,1.5,0.82093,0.0001,17.54907]
[1776434026011,37.58,77255.84,1.5,0.82229,0.0001,17.468]
[1776434027440,37.58,77297.6,1.5,0.82657,0.0001,17.20963]
[1776434028029,37.58,77297.6,1.5,0.82657,0.0001,17.20968]
[1776434029033,37.58,77322.39,1.5,0.82908,0.0001,17.0559]
[1776434030066,37.58,77323.97,1.5,0.82923,0.0001,17.04634]
[1776434031047,37.58,77338.81,1.5,0.83072,0.0001,16.95415]
[1776434032053,37.58,77342.23,1.5,0.83106,0.0001,16.93293]
[1776434033060,37.58,77334.8,1.5,0.83032,0.0001,16.97908]
[1776434034069,37.58,77333.79,1.5,0.83022,0.0001,16.98532]
[1776434038097,37.58,77337.72,1.5,0.83059,0.0001,16.96234]
[1776434039104,37.59,77329.19,1.5,0.82968,0.0001,17.0187]
[1776434040123,37.59,77330.18,1.5,0.82978,0.0001,17.01282]
[1776434041129,37.59,77338.57,1.5,0.83062,0.0001,16.96077]
[1776434042137,37.59,77345.28,1.5,0.83128,0.0001,16.91975]
[1776434043149,37.6,77351.21,1.5,0.83181,0.0001,16.88681]
[1776434045161,37.6,77345.16,1.5,0.8312,0.0001,16.9246]
[1776434046162,37.61,77327.71,1.5,0.82942,0.0001,17.03478]
[1776434047612,37.62,77289.29,1.5,0.82548,0.0001,17.27617]
[1776434048187,37.62,77289.29,1.5,0.82548,0.0001,17.27639]
[1776434049190,37.62,77275.37,1.5,0.82406,0.0001,17.36248]
[1776434050195,37.62,77273.13,1.5,0.82383,0.0001,17.37629]
[1776434053220,37.62,77283.23,1.5,0.82485,0.0001,17.3143]
[1776434054231,37.62,77278.36,1.5,0.82435,0.0001,17.34461]
[1776434055234,37.62,77256.7,1.5,0.82212,0.0001,17.4785]
[1776434056241,37.62,77250.94,1.5,0.82153,0.0001,17.51404]
[1776434057691,37.62,77275.35,1.5,0.82405,0.0001,17.36317]
[1776434058271,37.62,77280.93,1.5,0.82462,0.0001,17.3287]
[1776434060275,37.62,77280.02,1.5,0.82453,0.0001,17.334]
[1776434061282,37.62,77264.71,1.5,0.82296,0.0001,17.42856]
[1776434063302,37.62,77241.11,1.5,0.82052,0.0001,17.574]
[1776434064307,37.62,77227.92,1.5,0.81915,0.0001,17.65508]
[1776434065317,37.62,77231.42,1.5,0.81952,0.0001,17.63332]
[1776434068335,37.62,77241.05,1.5,0.82053,0.0001,17.57318]
[1776434070349,37.62,77230.91,1.5,0.81948,0.0001,17.63548]
[1776434071357,37.62,77224.28,1.5,0.81882,0.0001,17.67226]
[1776434072369,37.62,77236.83,1.5,0.82013,0.0001,17.59484]
[1776434073384,37.61,77266.18,1.5,0.82318,0.0001,17.41315]
[1776434074383,37.61,77271.16,1.5,0.82369,0.0001,17.38225]
[1776434075386,37.61,77279.66,1.5,0.82456,0.0001,17.32975]
[1776434077406,37.61,77283.93,1.5,0.82499,0.0001,17.30347]
[1776434080426,37.61,77288.0,1.5,0.82541,0.0001,17.27799]
[1776434081431,37.61,77306.54,1.5,0.8273,0.0001,17.16328]
[1776434082442,37.61,77301.7,1.5,0.82681,0.0001,17.19315]
[1776434083445,37.61,77299.77,1.5,0.82662,0.0001,17.20483]
[1776434084452,37.61,77309.56,1.5,0.82761,0.0001,17.14423]
[1776434085463,37.61,77309.54,1.5,0.82761,0.0001,17.1443]
[1776434090497,37.61,77317.6,1.5,0.82842,0.0001,17.09468]
[1776434091502,37.61,77318.39,1.5,0.82849,0.0001,17.09017]
[1776434094523,37.61,77311.35,1.5,0.82777,0.0001,17.13413]
[1776434098551,37.62,77305.95,1.5,0.82722,0.0001,17.16818]
[1776434102583,37.62,77321.45,1.5,0.82878,0.0001,17.07268]
[1776434103625,37.62,77330.55,1.5,0.82969,0.0001,17.01644]
[1776434108639,37.62,77334.16,1.5,0.83003,0.0001,16.99509]
[1776434109631,37.62,77328.8,1.5,0.82949,0.0001,17.02842]
[1776434110642,37.62,77316.7,1.5,0.82828,0.0001,17.10338]
[1776434112668,37.62,77309.48,1.5,0.82754,0.0001,17.14839]
[1776434113676,37.62,77302.39,1.5,0.82682,0.0001,17.19239]
[1776434114796,37.62,77285.92,1.5,0.82515,0.0001,17.29423]
[1776434115773,37.62,77280.9,1.5,0.82464,0.0001,17.32525]
[1776434116707,37.62,77294.31,1.5,0.826,0.0001,17.24236]
[1776434117699,37.62,77313.91,1.5,0.82798,0.0001,17.12141]
[1776434118708,37.62,77328.66,1.5,0.82947,0.0001,17.03]
[1776434120721,37.62,77317.94,1.5,0.82838,0.0001,17.09689]
[1776434121728,37.62,77306.71,1.5,0.82724,0.0001,17.16669]
[1776434122735,37.62,77289.92,1.5,0.82554,0.0001,17.27068]
[1776434123754,37.62,77270.02,1.5,0.8235,0.0001,17.39359]
[1776434124756,37.63,77260.26,1.5,0.8225,0.0001,17.45405]
[1776434127777,37.63,77270.54,1.5,0.82355,0.0001,17.391]
[1776434129790,37.63,77296.4,1.5,0.82618,0.0001,17.23143]
[1776434130799,37.63,77312.97,1.5,0.82786,0.0001,17.12907]
[1776434132809,37.63,77302.63,1.5,0.82683,0.0001,17.1896]
[1776434134835,37.63,77296.59,1.5,0.82622,0.0001,17.22719]
[1776434135847,37.63,77256.55,1.5,0.82211,0.0001,17.47468]
[1776434136860,37.63,77246.65,1.5,0.82109,0.0001,17.53581]
[1776434138350,37.63,77254.54,1.5,0.82191,0.0001,17.48716]
[1776434140902,37.63,77309.41,1.5,0.82751,0.0001,17.14853]
[1776434145941,37.63,77304.88,1.5,0.82703,0.0001,17.17782]
[1776434146945,37.63,77309.93,1.5,0.82754,0.0001,17.14683]
[1776434147952,37.64,77316.65,1.5,0.82821,0.0001,17.10553]
[1776434150974,37.64,77310.51,1.5,0.82758,0.0001,17.1443]
[1776434152130,37.64,77304.48,1.5,0.82696,0.0001,17.18179]
[1776434152987,37.64,77296.41,1.5,0.82615,0.0001,17.23169]
[1776434153998,37.64,77302.51,1.5,0.82676,0.0001,17.19426]
[1776434157020,37.64,77292.76,1.5,0.82576,0.0001,17.2551]
[1776434158531,37.64,77273.21,1.5,0.82376,0.0001,17.37594]
[1776434162060,37.64,77279.99,1.5,0.82445,0.0001,17.33438]
[1776434164070,37.64,77266.27,1.5,0.82304,0.0001,17.41964]
[1776434165080,37.64,77252.43,1.5,0.82161,0.0001,17.50517]
[1776434166085,37.64,77250.31,1.5,0.82139,0.0001,17.5183]
[1776434168603,37.64,77245.19,1.5,0.82086,0.0001,17.54989]
[1776434170125,37.64,77230.06,1.5,0.81928,0.0001,17.64318]
[1776434171128,37.64,77218.05,1.5,0.81803,0.0001,17.71705]
[1776434172136,37.64,77220.39,1.5,0.81827,0.0001,17.70265]
[1776434174159,37.64,77202.11,1.5,0.81635,0.00011,17.81473]
[1776434175163,37.64,77192.0,1.5,0.81529,0.00011,17.8766]
[1776434176170,37.64,77186.69,1.5,0.81473,0.00011,17.90893]
[1776434178676,37.64,77200.07,1.5,0.81615,0.00011,17.82646]
[1776434179192,37.64,77200.45,1.5,0.8162,0.00011,17.82387]
[1776434181206,37.64,77211.72,1.5,0.81739,0.0001,17.75421]
[1776434182213,37.64,77213.72,1.5,0.8176,0.0001,17.74176]
[1776434184234,37.64,77211.99,1.5,0.81743,0.0001,17.75212]
[1776434185238,37.64,77205.79,1.5,0.81678,0.00011,17.79008]
[1776434186245,37.64,77200.73,1.5,0.81625,0.00011,17.82098]
[1776434187262,37.64,77207.14,1.5,0.81692,0.00011,17.78143]
[1776434188746,37.64,77193.67,1.5,0.81551,0.00011,17.86387]
[1776434190328,37.64,77192.86,1.5,0.81542,0.00011,17.86867]
[1776434191314,37.64,77201.65,1.5,0.81638,0.00011,17.81077]
[1776434192318,37.63,77211.53,1.5,0.81743,0.0001,17.74962]
[1776434193329,37.63,77219.21,1.5,0.81823,0.0001,17.7023]
[1776434194337,37.63,77219.9,1.5,0.81831,0.0001,17.69797]
[1776434197354,37.63,77230.77,1.5,0.81945,0.0001,17.63095]
[1776434198818,37.63,77219.07,1.5,0.81822,0.0001,17.7029]
[1776434200509,37.63,77219.18,1.5,0.81824,0.0001,17.70212]
[1776434201444,37.63,77231.12,1.5,0.81948,0.0001,17.62871]
[1776434202426,37.63,77267.23,1.5,0.82322,0.0001,17.40614]
[1776434203433,37.63,77278.82,1.5,0.82441,0.0001,17.3346]
[1776434204441,37.63,77277.96,1.5,0.82432,0.0001,17.33998]
[1776434207487,37.63,77293.12,1.5,0.82586,0.0001,17.24654]
[1776434208894,37.63,77334.92,1.5,0.83008,0.0001,16.98774]
[1776434209484,37.63,77334.92,1.5,0.83008,0.0001,16.98771]
[1776434210495,37.63,77342.23,1.5,0.83081,0.0001,16.94244]
[1776434212506,37.63,77330.07,1.5,0.8296,0.0001,17.01791]
[1776434215526,37.63,77333.78,1.5,0.82996,0.0001,16.99528]
[1776434218978,37.64,77326.43,1.5,0.82922,0.0001,17.04127]
[1776434220568,37.64,77331.67,1.5,0.82974,0.0001,17.00892]
[1776434221576,37.64,77337.87,1.5,0.83036,0.0001,16.9708]
[1776434222581,37.64,77343.25,1.5,0.83089,0.0001,16.93767]
[1776434226610,37.64,77354.06,1.5,0.83196,0.0001,16.87144]
[1776434231645,37.66,77356.68,1.5,0.83212,0.0001,16.8617]
[1776434233666,37.66,77363.18,1.5,0.83276,0.0001,16.82167]
[1776434234676,37.66,77370.63,1.5,0.83346,0.0001,16.77761]
[1776434235680,37.66,77379.87,1.5,0.83437,0.0001,16.7204]
[1776434236687,37.66,77387.93,1.5,0.83516,0.0001,16.67055]
[1776434237695,37.66,77409.64,1.5,0.83727,0.0001,16.53615]
[1776434241722,37.67,77391.32,1.5,0.83542,0.0001,16.65393]
[1776434242731,37.67,77381.39,1.5,0.83444,0.0001,16.7157]
[1776434243737,37.67,77390.12,1.5,0.8353,0.0001,16.66165]
[1776434244744,37.67,77390.82,1.5,0.83537,0.0001,16.65747]
[1776434245751,37.68,77384.01,1.5,0.83469,0.0001,16.70008]
[1776434246759,37.68,77381.56,1.5,0.83445,0.0001,16.71558]
[1776434248776,37.68,77371.23,1.5,0.83339,0.0001,16.78243]
[1776434249889,37.68,77374.22,1.5,0.83368,0.0001,16.7641]
[1776434250788,37.68,77386.54,1.5,0.83489,0.0001,16.68772]
[1776434251795,37.68,77381.15,1.5,0.83438,0.0001,16.71747]
[1776434252814,37.68,77357.95,1.5,0.83209,0.0001,16.86123]
[1776434253819,37.69,77386.31,1.5,0.83489,0.0001,16.68584]
[1776434254829,37.69,77392.01,1.5,0.83544,0.0001,16.65049]
[1776434255845,37.69,77379.53,1.5,0.83421,0.0001,16.7282]
[1776434256848,37.69,77371.43,1.5,0.83342,0.0001,16.77841]
[1776434257852,37.69,77366.74,1.5,0.83295,0.0001,16.80774]
[1776434258857,37.69,77371.18,1.5,0.83338,0.0001,16.7806]
[1776434259869,37.69,77385.67,1.5,0.83481,0.0001,16.69079]
[1776434260869,37.69,77381.67,1.5,0.83441,0.0001,16.71584]
[1776434262885,37.69,77376.12,1.5,0.83386,0.0001,16.75064]
[1776434263889,37.69,77369.93,1.5,0.83325,0.0001,16.78917]
[1776434264897,37.69,77373.96,1.5,0.83364,0.0001,16.76433]
[1776434266918,37.69,77376.52,1.5,0.83389,0.0001,16.7488]
[1776434268932,37.69,77368.91,1.5,0.83313,0.0001,16.79632]
[1776434269933,37.69,77361.01,1.5,0.83235,0.0001,16.84537]
[1776434271971,37.69,77331.71,1.5,0.82943,0.0001,17.02702]
[1776434272956,37.69,77314.3,1.5,0.82767,0.0001,17.13468]
[1776434273962,37.69,77314.82,1.5,0.82773,0.0001,17.13137]
[1776434274969,37.69,77305.97,1.5,0.82683,0.0001,17.18628]
[1776434275979,37.69,77301.15,1.5,0.82634,0.0001,17.21623]
[1776434277991,37.69,77289.3,1.5,0.82513,0.0001,17.28962]
[1776434278998,37.69,77291.3,1.5,0.82533,0.0001,17.27735]
[1776434280006,37.69,77298.95,1.5,0.82611,0.0001,17.23023]
[1776434281016,37.7,77299.63,1.5,0.82618,0.0001,17.22619]
[1776434283090,37.7,77322.3,1.5,0.82846,0.0001,17.08636]
[1776434285077,37.69,77354.34,1.5,0.83167,0.0001,16.88761]
[1776434286085,37.69,77358.1,1.5,0.83205,0.0001,16.86423]
[1776434287091,37.69,77367.99,1.5,0.83303,0.0001,16.80291]
[1776434288140,37.69,77362.42,1.5,0.83248,0.0001,16.83742]
[1776434289105,37.69,77350.21,1.5,0.83126,0.0001,16.91316]
[1776434290115,37.69,77342.48,1.5,0.83049,0.0001,16.96105]
[1776434291144,37.69,77342.43,1.5,0.83049,0.0001,16.96133]
[1776434293141,37.69,77336.02,1.5,0.82985,0.0001,17.00094]
[1776434294149,37.69,77333.38,1.5,0.82958,0.0001,17.01737]
[1776434297174,37.69,77349.62,1.5,0.8312,0.0001,16.91692]
[1776434298181,37.69,77358.51,1.5,0.83209,0.0001,16.86173]
[1776434299188,37.69,77362.65,1.5,0.8325,0.0001,16.836]
[1776434303216,37.69,77354.47,1.5,0.83169,0.0001,16.88639]
[1776434304261,37.69,77343.22,1.5,0.83057,0.0001,16.95602]
[1776434305317,37.69,77321.78,1.5,0.82842,0.0001,17.08869]
[1776434306245,37.69,77313.65,1.5,0.8276,0.0001,17.13893]
[1776434307249,37.69,77308.99,1.5,0.82713,0.0001,17.16769]
[1776434308257,37.69,77302.89,1.5,0.82652,0.0001,17.2052]
[1776434311278,37.69,77309.84,1.5,0.82726,0.0001,17.15786]
[1776434312286,37.69,77319.28,1.5,0.82821,0.0001,17.09951]
[1776434313293,37.69,77339.31,1.5,0.83022,0.0001,16.97543]
[1776434314298,37.69,77350.5,1.5,0.83134,0.0001,16.90621]
[1776434319335,37.69,77338.23,1.5,0.83011,0.0001,16.98221]
[1776434320342,37.69,77327.24,1.5,0.82901,0.0001,17.05021]
[1776434322362,37.69,77315.71,1.5,0.82785,0.0001,17.12157]
[1776434323466,37.69,77309.19,1.5,0.82719,0.0001,17.16188]
[1776434324382,37.69,77302.83,1.5,0.82655,0.0001,17.20115]
[1776434325391,37.69,77292.62,1.5,0.82551,0.0001,17.26408]
[1776434327403,37.69,77299.41,1.5,0.82621,0.0001,17.22189]
[1776434328413,37.69,77306.19,1.5,0.8269,0.0001,17.17992]
[1776434330425,37.69,77312.35,1.5,0.82752,0.0001,17.14164]
[1776434332441,37.69,77314.26,1.5,0.82772,0.0001,17.12972]
[1776434336470,37.69,77321.58,1.5,0.82846,0.0001,17.08435]
[1776434337477,37.69,77328.82,1.5,0.82918,0.0001,17.03964]
[1776434339877,37.69,77364.97,1.5,0.83278,0.0001,16.81592]
[1776434341507,37.69,77376.0,1.5,0.83387,0.0001,16.74755]
[1776434342512,37.69,77394.22,1.5,0.83566,0.0001,16.63464]
[1776434343526,37.69,77400.52,1.5,0.83628,0.0001,16.59538]
[1776434344531,37.69,77401.74,1.5,0.8364,0.0001,16.58775]
[1776434349947,37.69,77406.9,1.5,0.83689,0.0001,16.55639]
[1776434352597,37.69,77429.07,1.5,0.83904,0.0001,16.41894]
[1776434353605,37.69,77443.85,1.5,0.84046,0.0001,16.32712]
[1776434354611,37.69,77445.98,1.5,0.84066,0.0001,16.31399]
[1776434355639,37.69,77443.2,1.5,0.84039,0.0001,16.33146]
[1776434356630,37.69,77435.44,1.5,0.83964,0.0001,16.37987]
[1776434357652,37.69,77423.15,1.5,0.83845,0.0001,16.45681]
[1776434358654,37.69,77411.72,1.5,0.83734,0.0001,16.52797]
[1776434360034,37.7,77394.76,1.5,0.83568,0.0001,16.6335]
[1776434360667,37.7,77394.76,1.5,0.83568,0.0001,16.63378]
[1776434362680,37.7,77402.79,1.5,0.83645,0.0001,16.5844]
[1776434363695,37.7,77407.8,1.5,0.83694,0.0001,16.55332]
[1776434364693,37.7,77408.78,1.5,0.83703,0.0001,16.5474]
[1776434370108,37.7,77407.48,1.5,0.8369,0.0001,16.5558]
[1776434372754,37.7,77395.08,1.5,0.83572,0.0001,16.629]
[1776434373760,37.7,77387.0,1.5,0.83492,0.0001,16.67923]
[1776434374767,37.7,77384.28,1.5,0.83466,0.0001,16.69617]
[1776434375775,37.7,77378.99,1.5,0.83413,0.0001,16.72907]
[1776434377788,37.7,77375.98,1.5,0.83384,0.0001,16.74785]
[1776434381834,37.7,77361.09,1.5,0.83236,0.0001,16.8402]
[1776434382839,37.7,77345.18,1.5,0.83078,0.0001,16.9388]
[1776434383844,37.7,77334.68,1.5,0.82973,0.0001,17.00374]
[1776434384852,37.7,77340.44,1.5,0.83031,0.0001,16.9682]
[1776434386872,37.7,77342.44,1.5,0.8305,0.0001,16.95598]
[1776434387871,37.7,77350.16,1.5,0.83127,0.0001,16.90823]
[1776434388878,37.7,77356.04,1.5,0.83186,0.0001,16.87186]
[1776434390280,37.7,77350.59,1.5,0.83131,0.0001,16.90568]
[1776434392907,37.7,77340.1,1.5,0.83026,0.0001,16.97103]
[1776434393914,37.7,77335.22,1.5,0.82977,0.0001,17.00133]
[1776434395928,37.7,77341.21,1.5,0.83037,0.0001,16.96435]
[1776434396934,37.7,77349.4,1.5,0.83119,0.0001,16.91368]
[1776434397942,37.7,77346.86,1.5,0.83093,0.0001,16.92952]
[1776434400353,37.7,77365.24,1.5,0.83276,0.0001,16.81563]
[1776434402006,37.7,77376.14,1.5,0.83383,0.0001,16.74812]
[1776434402992,37.7,77388.67,1.5,0.83507,0.0001,16.6703]
[1776434404001,37.7,77394.64,1.5,0.83565,0.0001,16.63329]
[1776434405012,37.7,77409.8,1.5,0.83713,0.0001,16.53947]
[1776434406020,37.7,77412.56,1.5,0.83739,0.0001,16.52251]
[1776434408045,37.7,77431.04,1.5,0.83918,0.0001,16.40784]
[1776434409053,37.7,77442.69,1.5,0.8403,0.0001,16.33547]
[1776434410088,37.7,77457.24,1.5,0.84169,0.0001,16.24499]
[1776434411065,37.7,77474.73,1.5,0.84335,9e-05,16.13641]
[1776434412082,37.7,77491.92,1.5,0.84498,9e-05,16.02963]
[1776434413109,37.7,77496.63,1.5,0.84541,9e-05,16.00063]
[1776434415100,37.71,77489.71,1.5,0.84476,9e-05,16.04417]
[1776434416106,37.71,77484.21,1.5,0.84423,9e-05,16.07873]
[1776434417110,37.71,77476.21,1.5,0.84347,9e-05,16.12851]
[1776434418115,37.71,77482.09,1.5,0.84403,9e-05,16.09218]
[1776434421134,37.71,77493.73,1.5,0.84512,9e-05,16.02026]
[1776434422140,37.71,77498.34,1.5,0.84555,9e-05,15.9919]
[1776434423216,37.71,77507.32,1.5,0.84638,9e-05,15.93684]
[1776434426206,37.72,77514.0,1.5,0.84693,9e-05,15.89989]
[1776434431238,37.72,77506.77,1.5,0.84627,9e-05,15.94232]
[1776434432239,37.73,77491.32,1.5,0.84481,9e-05,16.03891]
[1776434434256,37.73,77487.22,1.5,0.84442,9e-05,16.06456]
[1776434436267,37.73,77470.49,1.5,0.84283,9e-05,16.16876]
[1776434437284,37.73,77458.41,1.5,0.84168,0.0001,16.24428]
[1776434438281,37.73,77472.67,1.5,0.84303,9e-05,16.15605]
[1776434439295,37.73,77492.6,1.5,0.8449,9e-05,16.03256]
[1776434440296,37.73,77485.32,1.5,0.84422,9e-05,16.07773]
[1776434441306,37.73,77485.39,1.5,0.84422,9e-05,16.07752]
[1776434442307,37.73,77482.78,1.5,0.84397,9e-05,16.09403]
[1776434444325,37.73,77476.62,1.5,0.84339,9e-05,16.13253]
[1776434447344,37.73,77468.25,1.5,0.84259,9e-05,16.18491]
[1776434448350,37.73,77456.41,1.5,0.84146,0.0001,16.25858]
[1776434449358,37.73,77443.91,1.5,0.84026,0.0001,16.33611]
[1776434450365,37.73,77429.91,1.5,0.83891,0.0001,16.42344]
[1776434451376,37.73,77420.77,1.5,0.83803,0.0001,16.4801]
[1776434452378,37.74,77412.76,1.5,0.83725,0.0001,16.53005]
[1776434453388,37.74,77410.34,1.5,0.83701,0.0001,16.54539]
[1776434455399,37.74,77449.16,1.5,0.84075,0.0001,16.30473]
[1776434456405,37.74,77473.37,1.5,0.84305,9e-05,16.15491]
[1776434457412,37.74,77471.84,1.5,0.8429,9e-05,16.16468]
[1776434461452,37.74,77465.19,1.5,0.84226,0.0001,16.20628]
[1776434462459,37.74,77453.31,1.5,0.84113,0.0001,16.28016]
[1776434463458,37.74,77459.48,1.5,0.84172,0.0001,16.2418]
[1776434464465,37.74,77462.92,1.5,0.84204,0.0001,16.22042]
[1776434466478,37.74,77456.64,1.5,0.84144,0.0001,16.2597]
[1776434467489,37.74,77443.94,1.5,0.84023,0.0001,16.33846]
[1776434468497,37.74,77437.93,1.5,0.83965,0.0001,16.37605]
[1776434469507,37.74,77452.2,1.5,0.84101,0.0001,16.28778]
[1776434470517,37.74,77477.09,1.5,0.84337,9e-05,16.13368]
[1776434471524,37.74,77498.21,1.5,0.84536,9e-05,16.00276]
[1776434472523,37.74,77509.4,1.5,0.8464,9e-05,15.9336]
[1776434473533,37.74,77515.79,1.5,0.84699,9e-05,15.89431]
[1776434474549,37.74,77520.03,1.5,0.84738,9e-05,15.86841]
[1776434475547,37.74,77531.96,1.5,0.84848,9e-05,15.79442]
[1776434477572,37.75,77538.27,1.5,0.84905,9e-05,15.75621]
[1776434480594,37.75,77543.8,1.5,0.84954,9e-05,15.72361]
[1776434481053,37.75,77549.14,1.5,0.85002,9e-05,15.69091]
[1776434482609,37.75,77555.82,1.5,0.85064,9e-05,15.6495]
[1776434483630,37.75,77570.1,1.5,0.85192,9e-05,15.56208]
[1776434484631,37.77,77576.24,1.5,0.85239,9e-05,15.53074]
[1776434488669,37.82,77566.56,1.5,0.85116,9e-05,15.61516]
[1776434489680,37.82,77533.14,1.5,0.84809,9e-05,15.82192]
[1776434491127,37.85,77512.25,1.5,0.84605,9e-05,15.9564]
[1776434493743,37.85,77511.57,1.5,0.84596,9e-05,15.96222]
[1776434494912,37.85,77480.87,1.5,0.84308,9e-05,16.15208]
[1776434495746,37.85,77453.02,1.5,0.84044,0.0001,16.32428]
[1776434496748,37.85,77435.58,1.5,0.83877,0.0001,16.43208]
[1776434497755,37.85,77428.79,1.5,0.8381,0.0001,16.47506]
[1776434498764,37.85,77422.72,1.5,0.83751,0.0001,16.51293]
[1776434499770,37.85,77420.67,1.5,0.8373,0.0001,16.52591]
[1776434501208,37.86,77410.48,1.5,0.83631,0.0001,16.58933]
[1776434501784,37.86,77410.48,1.5,0.8363,0.0001,16.58976]
[1776434504805,37.86,77399.35,1.5,0.8352,0.0001,16.65968]
[1776434505813,37.86,77385.33,1.5,0.83382,0.0001,16.74668]
[1776434506821,37.86,77381.76,1.5,0.83346,0.0001,16.76908]
[1776434508852,37.86,77368.1,1.5,0.83211,0.0001,16.85397]
[1776434509856,37.86,77346.86,1.5,0.83,0.0001,16.98482]
[1776434511286,37.86,77339.53,1.5,0.82926,0.0001,17.03042]
[1776434511864,37.87,77339.53,1.5,0.82926,0.0001,17.03073]
[1776434514885,37.87,77334.51,1.5,0.82875,0.0001,17.06206]
[1776434515895,37.87,77331.22,1.5,0.82842,0.0001,17.08243]
[1776434516899,37.87,77340.66,1.5,0.82936,0.0001,17.02446]
[1776434519925,37.87,77349.91,1.5,0.83028,0.0001,16.96772]
[1776434521355,37.87,77359.45,1.5,0.83123,0.0001,16.90903]
[1776434523047,37.87,77351.23,1.5,0.8304,0.0001,16.96019]
[1776434524007,37.87,77347.58,1.5,0.83003,0.0001,16.98307]
[1776434525016,37.87,77332.46,1.5,0.82852,0.0001,17.07617]
[1776434526021,37.87,77352.66,1.5,0.83054,0.0001,16.95189]
[1776434527033,37.87,77366.1,1.5,0.83187,0.0001,16.8691]
[1776434528069,37.87,77367.78,1.5,0.83203,0.0001,16.85907]
[1776434530087,37.87,77359.87,1.5,0.83125,0.0001,16.90779]
[1776434531430,37.87,77369.81,1.5,0.83223,0.0001,16.84668]
[1776434532101,37.87,77369.81,1.5,0.83222,0.0001,16.84698]
[1776434533103,37.87,77377.75,1.5,0.833,0.0001,16.79804]
[1776434534108,37.87,77397.09,1.5,0.83489,0.0001,16.67969]
[1776434538143,37.88,77409.55,1.5,0.83609,0.0001,16.60372]
[1776434540153,37.88,77401.17,1.5,0.83527,0.0001,16.65564]
[1776434543173,37.89,77413.75,1.5,0.83639,0.0001,16.58458]
[1776434544181,37.9,77419.58,1.5,0.8369,0.0001,16.55256]
[1776434546205,37.91,77395.62,1.5,0.83451,0.0001,16.70392]
[1776434547203,37.91,77369.21,1.5,0.83191,0.0001,16.86707]
[1776434551574,37.92,77353.34,1.5,0.83035,0.0001,16.96192]
[1776434552242,37.92,77353.34,1.5,0.83035,0.0001,16.96214]
[1776434553243,37.92,77344.63,1.5,0.82948,0.0001,17.01586]
[1776434556264,37.92,77338.28,1.5,0.82884,0.0001,17.05528]
[1776434557271,37.92,77329.23,1.5,0.82793,0.0001,17.11106]
[1776434560327,37.92,77354.24,1.5,0.83042,0.0001,16.95772]
[1776434561655,37.92,77368.23,1.5,0.8318,0.0001,16.87166]
[1776434562333,37.92,77368.23,1.5,0.8318,0.0001,16.87183]
[1776434564350,37.92,77354.8,1.5,0.83046,0.0001,16.95526]
[1776434565353,37.92,77329.81,1.5,0.82797,0.0001,17.10882]
[1776434566361,37.92,77321.33,1.5,0.82711,0.0001,17.16093]
[1776434567367,37.92,77320.46,1.5,0.82703,0.0001,17.16626]
[1776434569382,37.92,77327.56,1.5,0.82774,0.0001,17.12263]
[1776434573415,37.92,77344.68,1.5,0.82946,0.0001,17.01705]
[1776434574465,37.92,77354.48,1.5,0.83043,0.0001,16.9568]
[1776434576466,37.92,77338.15,1.5,0.8288,0.0001,17.05741]
[1776434577468,37.92,77330.36,1.5,0.82802,0.0001,17.1052]
[1776434578476,37.92,77329.41,1.5,0.82793,0.0001,17.11077]
[1776434580490,37.92,77315.0,1.5,0.82649,0.0001,17.19908]
[1776434581499,37.92,77298.97,1.5,0.82488,0.0001,17.29677]
[1776434584520,37.92,77284.8,1.5,0.82344,0.0001,17.38302]
[1776434587543,37.92,77278.49,1.5,0.82281,0.0001,17.42114]
[1776434588552,37.92,77271.81,1.5,0.82213,0.0001,17.46195]
[1776434590576,37.92,77264.05,1.5,0.82133,0.0001,17.50932]
[1776434594611,37.91,77280.38,1.5,0.82301,0.0001,17.4089]
[1776434595608,37.91,77289.93,1.5,0.82399,0.0001,17.35041]
[1776434596614,37.91,77291.2,1.5,0.82412,0.0001,17.34251]
[1776434598629,37.91,77299.62,1.5,0.82498,0.0001,17.2907]
[1776434601665,37.91,77310.25,1.5,0.82605,0.0001,17.22536]
[1776434602678,37.91,77329.19,1.5,0.82796,0.0001,17.109]
[1776434603681,37.91,77340.17,1.5,0.82906,0.0001,17.04142]
[1776434604714,37.91,77354.52,1.5,0.83049,0.0001,16.95316]
[1776434605704,37.91,77333.06,1.5,0.82835,0.0001,17.08508]
[1776434606717,37.91,77304.68,1.5,0.82549,0.0001,17.25937]
[1776434607728,37.91,77289.82,1.5,0.82399,0.0001,17.35012]
[1776434609731,37.91,77284.22,1.5,0.82342,0.0001,17.38417]
[1776434612771,37.91,77300.15,1.5,0.82508,0.0001,17.28222]
[1776434613778,37.91,77329.51,1.5,0.82803,0.0001,17.10224]
[1776434616803,37.91,77319.27,1.5,0.827,0.0001,17.16566]
[1776434617815,37.91,77295.14,1.5,0.82456,0.0001,17.31365]
[1776434618821,37.91,77275.54,1.5,0.82256,0.0001,17.43352]
[1776434619821,37.91,77270.46,1.5,0.82205,0.0001,17.46439]
[1776434622848,37.91,77280.53,1.5,0.82307,0.0001,17.403]
[1776434623866,37.91,77310.72,1.5,0.82613,0.0001,17.21817]
[1776434624856,37.91,77326.96,1.5,0.82777,0.0001,17.1187]
[1776434625862,37.91,77329.56,1.5,0.82802,0.0001,17.10295]
[1776434627882,37.91,77330.64,1.5,0.82813,0.0001,17.09666]
[1776434632203,37.92,77321.98,1.5,0.82725,0.0001,17.15034]
[1776434637952,37.92,77323.54,1.5,0.8274,0.0001,17.14101]
[1776434640977,37.92,77359.79,1.5,0.83102,0.0001,16.91825]
[1776434645017,37.92,77385.06,1.5,0.83351,0.0001,16.76269]
[1776434646017,37.92,77392.07,1.5,0.83419,0.0001,16.71957]
[1776434647027,37.92,77377.92,1.5,0.83281,0.0001,16.80665]
[1776434648034,37.92,77341.0,1.5,0.82915,0.0001,17.03376]
[1776434651052,37.92,77347.63,1.5,0.8298,0.0001,16.99345]
[1776434656088,37.92,77358.23,1.5,0.83085,0.0001,16.92849]
[1776434659112,37.92,77365.47,1.5,0.83157,0.0001,16.88368]
[1776434660128,37.92,77371.21,1.5,0.83214,0.0001,16.84835]
[1776434662451,37.92,77361.48,1.5,0.83118,0.0001,16.9083]
[1776434663149,37.92,77361.48,1.5,0.83118,0.0001,16.90844]
[1776434664153,37.92,77373.37,1.5,0.83235,0.0001,16.83525]
[1776434665158,37.92,77382.72,1.5,0.83327,0.0001,16.77777]
[1776434666163,37.92,77382.02,1.5,0.8332,0.0001,16.78223]
[1776434667171,37.92,77376.23,1.5,0.83263,0.0001,16.81801]
[1776434668181,37.92,77383.86,1.5,0.83337,0.0001,16.77113]
[1776434669191,37.92,77387.77,1.5,0.83376,0.0001,16.74721]
[1776434670199,37.92,77381.12,1.5,0.8331,0.0001,16.78835]
[1776434671200,37.92,77373.82,1.5,0.83241,0.0001,16.82939]
[1776434672521,37.92,77378.2,1.5,0.83284,0.0001,16.80251]
[1776434675232,37.92,77380.92,1.5,0.8331,0.0001,16.78608]
[1776434676237,37.92,77388.23,1.5,0.83382,0.0001,16.74102]
[1776434677244,37.92,77388.82,1.5,0.83387,0.0001,16.73758]
[1776434678251,37.92,77382.66,1.5,0.83327,0.0001,16.77571]
[1776434679258,37.92,77380.66,1.5,0.83307,0.0001,16.78817]
[1776434684297,37.92,77378.25,1.5,0.83282,0.0001,16.8036]
[1776434688322,37.93,77383.46,1.5,0.83333,0.0001,16.77196]
[1776434692663,37.93,77373.8,1.5,0.83237,0.0001,16.83192]
[1776434694368,37.93,77362.29,1.5,0.83123,0.0001,16.90288]
[1776434695374,37.93,77360.83,1.5,0.83108,0.0001,16.91199]
[1776434698400,37.93,77346.28,1.5,0.82963,0.0001,17.00192]
[1776434699404,37.93,77342.14,1.5,0.82922,0.0001,17.02754]
[1776434701424,37.93,77338.74,1.5,0.82887,0.0001,17.04868]
[1776434705452,37.93,77325.01,1.5,0.82749,0.0001,17.13349]
[1776434706502,37.93,77310.44,1.5,0.82602,0.0001,17.22287]
[1776434707472,37.93,77293.61,1.5,0.82432,0.0001,17.32624]
[1776434708478,37.93,77287.82,1.5,0.82371,0.0001,17.36255]
[1776434710494,37.93,77297.45,1.5,0.8247,0.0001,17.30307]
[1776434711522,37.93,77294.3,1.5,0.82439,0.0001,17.32196]
[1776434712804,37.93,77306.3,1.5,0.82564,0.0001,17.24607]
[1776434714536,37.93,77306.97,1.5,0.82571,0.0001,17.24185]
[1776434715542,37.92,77313.48,1.5,0.82637,0.0001,17.20183]
[1776434716551,37.92,77314.69,1.5,0.82649,0.0001,17.19435]
[1776434720576,37.92,77322.5,1.5,0.82728,0.0001,17.14634]
[1776434724612,37.92,77330.45,1.5,0.82808,0.0001,17.09726]
[1776434726626,37.92,77330.55,1.5,0.8281,0.0001,17.09615]
[1776434729648,37.92,77318.07,1.5,0.82685,0.0001,17.17238]
[1776434730655,37.92,77309.15,1.5,0.82595,0.0001,17.22711]
[1776434731661,37.92,77299.61,1.5,0.82502,0.0001,17.2814]
[1776434732943,37.92,77293.55,1.5,0.82441,0.0001,17.31838]
[1776434737704,37.92,77299.92,1.5,0.82506,0.0001,17.27872]
[1776434738710,37.92,77305.96,1.5,0.82568,0.0001,17.24163]
[1776434741738,37.92,77315.85,1.5,0.82668,0.0001,17.18064]
[1776434743020,37.92,77322.18,1.5,0.82732,0.0001,17.14185]
[1776434744756,37.92,77306.61,1.5,0.82574,0.0001,17.23748]
[1776434745759,37.92,77283.06,1.5,0.82336,0.0001,17.38157]
[1776434746766,37.91,77274.48,1.5,0.82252,0.0001,17.43133]
[1776434749787,37.9,77279.56,1.5,0.82312,0.0001,17.39529]
[1776434752808,37.89,77274.07,1.5,0.8226,0.0001,17.42624]
[1776434757849,37.86,77254.93,1.5,0.82085,0.0001,17.53026]
[1776434759864,37.84,77246.66,1.5,0.82007,0.0001,17.57651]
[1776434761902,37.83,77235.96,1.5,0.81905,0.0001,17.63603]
[1776434763896,37.81,77229.3,1.5,0.81847,0.0001,17.66998]
[1776434767919,37.81,77234.57,1.5,0.81904,0.0001,17.63659]
[1776434769940,37.81,77247.13,1.5,0.82035,0.0001,17.5595]
[1776434770958,37.8,77259.52,1.5,0.8217,0.0001,17.47916]
[1776434771959,37.79,77282.79,1.5,0.82414,0.0001,17.33285]
[1776434772959,37.79,77297.6,1.5,0.82565,0.0001,17.24158]
[1776434773967,37.79,77297.85,1.5,0.82567,0.0001,17.24001]
[1776434779005,37.78,77291.22,1.5,0.825,0.0001,17.28046]
[1776434780027,37.78,77276.26,1.5,0.82348,0.0001,17.3722]
[1776434781017,37.78,77267.12,1.5,0.82255,0.0001,17.4281]
[1776434784058,37.78,77261.45,1.5,0.82198,0.0001,17.4622]
[1776434787077,37.76,77252.39,1.5,0.82115,0.0001,17.51098]
[1776434789098,37.76,77240.38,1.5,0.81996,0.0001,17.58156]
[1776434791110,37.75,77250.74,1.5,0.82111,0.0001,17.51081]
[1776434792122,37.74,77240.19,1.5,0.82008,0.0001,17.57215]
[1776434793134,37.74,77229.17,1.5,0.81894,0.0001,17.63918]
[1776434794130,37.74,77222.04,1.5,0.8182,0.0001,17.6825]
[1776434799167,37.72,77225.46,1.5,0.81865,0.0001,17.65628]
[1776434802201,37.72,77231.54,1.5,0.81929,0.0001,17.6185]
[1776434804201,37.71,77242.81,1.5,0.8205,0.0001,17.54701]
[1776434805208,37.71,77249.35,1.5,0.8212,0.0001,17.50518]
[1776434809235,37.71,77261.18,1.5,0.82243,0.0001,17.43188]
[1776434813544,37.71,77267.23,1.5,0.82306,0.0001,17.39393]
[1776434815278,37.71,77262.09,1.5,0.82254,0.0001,17.42513]
[1776434818299,37.7,77254.32,1.5,0.82175,0.0001,17.47214]
[1776434819308,37.7,77241.52,1.5,0.82043,0.0001,17.55061]
[1776434820314,37.7,77233.79,1.5,0.81963,0.0001,17.59799]
[1776434821323,37.7,77226.44,1.5,0.81887,0.0001,17.64299]
[1776434822332,37.7,77222.84,1.5,0.8185,0.0001,17.66491]
[1776434823617,37.7,77209.0,1.5,0.81705,0.00011,17.74958]
[1776434824346,37.69,77209.0,1.5,0.8171,0.00011,17.7468]
[1776434825363,37.69,77218.95,1.5,0.81819,0.0001,17.68283]
[1776434826359,37.68,77230.01,1.5,0.81938,0.0001,17.61279]
[1776434827365,37.67,77240.9,1.5,0.82056,0.0001,17.54295]
[1776434828371,37.67,77247.45,1.5,0.82127,0.0001,17.50067]
[1776434829384,37.67,77245.01,1.5,0.82102,0.0001,17.51538]
[1776434830385,37.67,77252.45,1.5,0.82179,0.0001,17.46926]
[1776434831393,37.66,77262.61,1.5,0.82285,0.0001,17.4064]
[1776434832400,37.66,77259.73,1.5,0.82255,0.0001,17.42396]
[1776434833690,37.66,77253.03,1.5,0.82187,0.0001,17.46503]
[1776434835420,37.66,77245.6,1.5,0.8211,0.0001,17.51045]
[1776434836430,37.66,77230.18,1.5,0.8195,0.0001,17.60516]
[1776434837443,37.66,77227.05,1.5,0.81918,0.0001,17.62414]
[1776434840455,37.66,77213.67,1.5,0.81779,0.0001,17.70546]
[1776434841462,37.66,77208.61,1.5,0.81727,0.00011,17.73613]
[1776434843764,37.64,77214.36,1.5,0.81801,0.0001,17.69256]
[1776434845492,37.63,77220.87,1.5,0.8187,0.0001,17.65179]
[1776434846500,37.63,77220.23,1.5,0.81864,0.0001,17.65541]
[1776434851536,37.63,77222.88,1.5,0.81897,0.0001,17.63358]
[1776434855566,37.63,77215.37,1.5,0.8182,0.0001,17.67875]
[1776434856571,37.63,77216.4,1.5,0.81831,0.0001,17.67223]
[1776434858584,37.62,77224.5,1.5,0.81917,0.0001,17.62198]
[1776434861608,37.62,77225.73,1.5,0.81931,0.0001,17.61374]
[1776434862614,37.62,77242.52,1.5,0.8211,0.0001,17.50754]
[1776434863909,37.61,77256.07,1.5,0.82251,0.0001,17.42367]
[1776434864628,37.61,77256.07,1.5,0.82251,0.0001,17.42345]
[1776434866642,37.61,77248.07,1.5,0.82169,0.0001,17.47238]
[1776434867658,37.61,77241.33,1.5,0.821,0.0001,17.51367]
[1776434868656,37.61,77249.48,1.5,0.82185,0.0001,17.46309]
[1776434869664,37.61,77255.33,1.5,0.82246,0.0001,17.42674]
[1776434870670,37.61,77259.05,1.5,0.82284,0.0001,17.40356]
[1776434875708,37.61,77256.83,1.5,0.82263,0.0001,17.41629]
[1776434877726,37.61,77262.98,1.5,0.82327,0.0001,17.37795]
[1776434878733,37.61,77278.35,1.5,0.82485,0.0001,17.28285]
[1776434879740,37.61,77278.3,1.5,0.82485,0.0001,17.28316]
[1776434881755,37.61,77270.88,1.5,0.82408,0.0001,17.32902]
[1776434884069,37.61,77307.76,1.5,0.82785,0.0001,17.10064]
[1776434884778,37.61,77307.76,1.5,0.82785,0.0001,17.10037]
[1776434885785,37.6,77310.38,1.5,0.82812,0.0001,17.08406]
[1776434888808,37.6,77317.72,1.5,0.82886,0.0001,17.03844]
[1776434890825,37.6,77304.95,1.5,0.82757,0.0001,17.11755]
[1776434891830,37.6,77299.31,1.5,0.827,0.0001,17.15238]
[1776434894141,37.6,77317.21,1.5,0.82881,0.0001,17.04136]
[1776434894866,37.6,77317.21,1.5,0.82881,0.0001,17.04137]
[1776434895860,37.6,77345.48,1.5,0.83165,0.0001,16.86603]
[1776434896879,37.6,77345.24,1.5,0.83163,0.0001,16.86738]
[1776434901902,37.6,77339.38,1.5,0.83105,0.0001,16.90324]
[1776434902908,37.6,77330.06,1.5,0.83011,0.0001,16.96121]
[1776434904210,37.6,77331.59,1.5,0.83027,0.0001,16.95179]
[1776434907946,37.6,77345.48,1.5,0.83165,0.0001,16.86591]
[1776434908955,37.6,77356.64,1.5,0.83276,0.0001,16.7968]
[1776434909959,37.6,77356.84,1.5,0.83278,0.0001,16.79564]
[1776434910968,37.6,77351.59,1.5,0.83225,0.0001,16.82831]
[1776434912980,37.6,77336.29,1.5,0.83075,0.0001,16.91944]
[1776434914280,37.61,77330.16,1.5,0.83013,0.0001,16.95768]
[1776434917012,37.61,77336.57,1.5,0.83078,0.0001,16.91803]
[1776434918017,37.61,77347.94,1.5,0.83191,0.0001,16.84756]
[1776434919023,37.61,77349.61,1.5,0.83208,0.0001,16.83718]
[1776434924350,37.61,77356.68,1.5,0.83278,0.0001,16.79325]
[1776434926072,37.61,77356.75,1.5,0.83278,0.0001,16.79288]
[1776434930100,37.61,77349.68,1.5,0.83208,0.0001,16.83703]
[1776434931114,37.61,77346.61,1.5,0.83177,0.0001,16.85608]
[1776434934139,37.61,77336.42,1.5,0.83075,0.0001,16.91937]
[1776434935149,37.61,77330.73,1.5,0.83018,0.0001,16.95492]
[1776434936151,37.61,77320.51,1.5,0.82915,0.0001,17.01848]
[1776434937160,37.61,77327.85,1.5,0.82989,0.0001,16.9731]
[1776434938166,37.61,77332.3,1.5,0.83033,0.0001,16.94549]
[1776434939175,37.61,77325.82,1.5,0.82968,0.0001,16.98587]
[1776434940185,37.61,77323.11,1.5,0.8294,0.0001,17.00282]
[1776434945219,37.61,77324.29,1.5,0.82951,0.0001,16.99611]
[1776434948235,37.61,77317.29,1.5,0.8288,0.0001,17.03976]
[1776434949248,37.61,77310.98,1.5,0.82817,0.0001,17.07892]
[1776434952267,37.61,77315.99,1.5,0.82867,0.0001,17.04811]
[1776434953274,37.61,77317.25,1.5,0.82879,0.0001,17.04036]
[1776434954289,37.61,77306.32,1.5,0.82769,0.0001,17.10814]
[1776434955294,37.61,77291.96,1.5,0.82623,0.0001,17.197]
[1776434956298,37.61,77291.81,1.5,0.82622,0.0001,17.19797]
[1776434961333,37.61,77291.61,1.5,0.82619,0.0001,17.19942]
[1776434966368,37.61,77279.94,1.5,0.825,0.0001,17.27144]
[1776434967375,37.61,77267.95,1.5,0.82377,0.0001,17.34551]
[1776434968383,37.61,77267.0,1.5,0.82368,0.0001,17.35127]
[1776434973418,37.61,77262.54,1.5,0.82326,0.0001,17.37414]
[1776434975431,37.61,77255.48,1.5,0.82254,0.0001,17.41742]
[1776434976438,37.61,77262.58,1.5,0.82327,0.0001,17.37341]
[1776434977445,37.61,77270.94,1.5,0.82413,0.0001,17.32164]
[1776434978453,37.61,77271.99,1.5,0.82424,0.0001,17.31509]
[1776434979459,37.61,77264.39,1.5,0.82346,0.0001,17.36199]
[1776434980466,37.61,77258.97,1.5,0.8229,0.0001,17.39535]
[1776434981475,37.61,77251.7,1.5,0.82216,0.0001,17.43987]
[1776434986515,37.61,77246.09,1.5,0.82159,0.0001,17.47361]
[1776434987550,37.6,77228.43,1.5,0.81976,0.0001,17.58222]
[1776434988529,37.6,77202.66,1.5,0.81707,0.00011,17.74016]
[1776434989542,37.6,77197.06,1.5,0.81652,0.00011,17.77232]
[1776434990542,37.6,77189.61,1.5,0.81573,0.00011,17.81785]
[1776434991554,37.58,77190.73,1.5,0.81595,0.00011,17.80516]
[1776434992555,37.58,77196.73,1.5,0.81658,0.00011,17.7683]
[1776434994851,37.56,77189.48,1.5,0.81596,0.00011,17.80431]
[1776434998603,37.52,77184.73,1.5,0.81566,0.00011,17.82116]
[1776435003633,37.49,77181.05,1.5,0.81548,0.00011,17.83096]
[1776435004922,37.47,77173.85,1.5,0.81484,0.00011,17.86797]
[1776435007668,37.45,77167.5,1.5,0.81426,0.00011,17.90122]
[1776435009675,37.45,77168.12,1.5,0.81437,0.00011,17.89451]
[1776435014991,37.44,77169.61,1.5,0.81457,0.00011,17.88318]
[1776435017742,37.44,77160.16,1.5,0.81357,0.00011,17.94027]
[1776435019747,37.43,77168.58,1.5,0.81449,0.00011,17.88736]
[1776435020756,37.43,77158.74,1.5,0.81345,0.00011,17.94752]
[1776435022770,37.43,77151.56,1.5,0.81269,0.00011,17.99078]
[1776435023781,37.43,77146.72,1.5,0.81218,0.00011,18.02]
[1776435025062,37.42,77166.8,1.5,0.8144,0.00011,17.89245]
[1776435025789,37.42,77166.8,1.5,0.81441,0.00011,17.89179]
[1776435026795,37.42,77167.84,1.5,0.81453,0.00011,17.88482]
[1776435030823,37.41,77159.69,1.5,0.8137,0.00011,17.93279]
[1776435035857,37.4,77149.98,1.5,0.81273,0.00011,17.98587]
[1776435036868,37.4,77149.98,1.5,0.81274,0.00011,17.98543]
[1776435039890,37.4,77156.32,1.5,0.81345,0.00011,17.9448]
[1776435041900,37.39,77159.18,1.5,0.81377,0.00011,17.92602]
[1776435046938,37.39,77156.14,1.5,0.81349,0.00011,17.94187]
[1776435051970,37.38,77164.58,1.5,0.81445,0.00011,17.88662]
[1776435057004,37.37,77170.02,1.5,0.81506,0.00011,17.85128]
[1776435062043,37.37,77168.59,1.5,0.81495,0.00011,17.85765]
[1776435063050,37.37,77157.58,1.5,0.81377,0.00011,17.92557]
[1776435064079,37.36,77154.35,1.5,0.81343,0.00011,17.945]
[1776435065350,37.36,77159.87,1.5,0.81404,0.00011,17.91012]
[1776435071111,37.36,77165.7,1.5,0.8147,0.00011,17.87186]
[1776435074137,37.34,77170.19,1.5,0.81526,0.00011,17.83972]
[1776435078162,37.32,77183.42,1.5,0.81684,0.00011,17.74741]
[1776435079168,37.31,77202.06,1.5,0.81882,0.00011,17.63161]
[1776435080173,37.31,77195.16,1.5,0.81809,0.00011,17.67422]
[1776435081180,37.31,77185.56,1.5,0.81707,0.00011,17.7337]
[1776435082188,37.31,77186.26,1.5,0.81715,0.00011,17.72912]
[1776435085497,37.3,77159.0,1.5,0.81432,0.00011,17.89315]
[1776435086215,37.3,77159.0,1.5,0.81433,0.00011,17.8927]
[1776435091261,37.27,77172.31,1.5,0.81594,0.00011,17.79687]
[1776435092258,37.26,77171.75,1.5,0.81594,0.00011,17.79688]
[1776435093264,37.26,77160.32,1.5,0.81471,0.00011,17.86765]
[1776435094271,37.26,77153.44,1.5,0.81401,0.00011,17.90789]
[1776435095576,37.26,77149.01,1.5,0.81354,0.00011,17.935]
[1776435101323,37.21,77143.0,1.5,0.81317,0.00011,17.95574]
[1776435102329,37.2,77130.25,1.5,0.81185,0.00011,18.03135]
[1776435107366,37.2,77133.91,1.5,0.81226,0.00011,18.00741]
[1776435109380,37.2,77139.65,1.5,0.8129,0.00011,17.97129]
[1776435110388,37.2,77145.48,1.5,0.81353,0.00011,17.93471]
[1776435112401,37.19,77154.43,1.5,0.81457,0.00011,17.87466]
[1776435114424,37.18,77146.85,1.5,0.81377,0.00011,17.92105]
[1776435115421,37.17,77140.2,1.5,0.81311,0.00011,17.95856]
[1776435117436,37.16,77129.2,1.5,0.81199,0.00011,18.0226]
[1776435119451,37.16,77135.2,1.5,0.81265,0.00011,17.98476]
[1776435122470,37.14,77126.86,1.5,0.81186,0.00011,18.03002]
[1776435125491,37.14,77115.18,1.5,0.8106,0.00011,18.10119]
[1776435130533,37.12,77127.17,1.5,0.81206,0.00011,18.01798]
[1776435131536,37.11,77132.41,1.5,0.81269,0.00011,17.98189]
[1776435136569,37.06,77128.92,1.5,0.8126,0.00011,17.98633]
[1776435139590,37.04,77122.16,1.5,0.81198,0.00011,18.02157]
[1776435140597,37.04,77110.82,1.5,0.81075,0.00011,18.09166]
[1776435141604,37.04,77100.2,1.5,0.80958,0.00011,18.15748]
[1776435142612,37.04,77090.99,1.5,0.80858,0.00011,18.21385]
[1776435143619,37.04,77082.31,1.5,0.80763,0.00011,18.26718]
[1776435145634,37.02,77076.05,1.5,0.80707,0.00011,18.29829]
[1776435147655,36.99,77071.63,1.5,0.80672,0.00011,18.31715]
[1776435148658,36.99,77062.45,1.5,0.8057,0.00011,18.37386]
[1776435149665,36.97,77061.87,1.5,0.80576,0.00011,18.3706]
[1776435154700,36.92,77062.2,1.5,0.80613,0.00011,18.34675]
[1776435156009,36.91,77082.22,1.5,0.80843,0.00011,18.21853]
[1776435156770,36.91,77082.22,1.5,0.80843,0.00011,18.2182]
[1776435157726,36.91,77090.28,1.5,0.80933,0.00011,18.16771]
[1776435158731,36.91,77105.39,1.5,0.811,0.00011,18.07323]
[1776435160749,36.91,77098.07,1.5,0.81021,0.00011,18.11786]
[1776435161759,36.9,77098.08,1.5,0.81022,0.00011,18.11726]
[1776435164804,36.9,77083.07,1.5,0.80859,0.00011,18.20927]
[1776435166080,36.9,77076.0,1.5,0.80781,0.00011,18.25264]
[1776435167805,36.88,77076.26,1.5,0.80798,0.00011,18.24301]
[1776435171827,36.86,77067.9,1.5,0.80714,0.00011,18.28961]
[1776435172845,36.85,77069.83,1.5,0.80744,0.00011,18.27298]
[1776435177874,36.81,77075.11,1.5,0.80827,0.00011,18.22599]
[1776435182912,36.8,77082.53,1.5,0.80913,0.00011,18.17769]
[1776435187946,36.8,77077.48,1.5,0.80861,0.00011,18.20669]
[1776435192981,36.78,77071.4,1.5,0.80804,0.00011,18.23864]
[1776435196300,36.76,77043.18,1.5,0.80503,0.00011,18.40549]
[1776435198021,36.74,77047.45,1.5,0.8056,0.00011,18.37373]
[1776435199026,36.73,77053.16,1.5,0.80633,0.00011,18.33335]
[1776435200047,36.72,77069.9,1.5,0.80828,0.00011,18.2242]
[1776435202050,36.71,77091.25,1.5,0.81066,0.00011,18.08984]
[1776435203057,36.71,77109.1,1.5,0.81264,0.00011,17.97734]
[1776435204065,36.71,77109.14,1.5,0.81265,0.00011,17.97656]
[1776435209103,36.7,77108.8,1.5,0.81265,0.00011,17.97648]
[1776435212120,36.7,77101.44,1.5,0.81189,0.00011,18.01748]
[1776435215141,36.7,77109.1,1.5,0.81274,0.00011,17.96893]
[1776435220176,36.7,77100.17,1.5,0.81176,0.00011,18.02455]
[1776435222192,36.7,77095.18,1.5,0.81122,0.00011,18.05547]
[1776435225212,36.7,77100.7,1.5,0.81184,0.00011,18.0204]
[1776435230248,36.69,77112.04,1.5,0.8131,0.00011,17.94836]
[1776435232263,36.67,77125.14,1.5,0.81465,0.00011,17.85876]
[1776435234275,36.67,77119.27,1.5,0.81402,0.00011,17.89506]
[1776435236599,36.67,77102.76,1.5,0.81222,0.00011,17.9983]
[1776435237303,36.67,77101.9,1.5,0.81212,0.00011,18.00373]
[1776435238312,36.67,77083.26,1.5,0.81007,0.00011,18.12046]
[1776435239317,36.67,77076.39,1.5,0.80931,0.00011,18.16329]
[1776435242338,36.67,77082.3,1.5,0.80997,0.00011,18.12599]
[1776435243344,36.67,77088.14,1.5,0.81062,0.00011,18.0893]
[1776435244383,36.67,77095.33,1.5,0.81141,0.00011,18.04423]
[1776435245360,36.67,77103.76,1.5,0.81234,0.00011,17.9911]
[1776435246671,36.67,77106.56,1.5,0.81266,0.00011,17.97325]
[1776435249390,36.67,77112.06,1.5,0.81327,0.00011,17.93799]
[1776435251406,36.67,77114.98,1.5,0.8136,0.00011,17.91928]
[1776435254426,36.66,77123.27,1.5,0.81452,0.00011,17.86632]
[1776435256741,36.66,77128.86,1.5,0.81515,0.00011,17.82983]
[1776435259461,36.66,77141.09,1.5,0.81649,0.00011,17.75185]
[1776435260468,36.66,77140.35,1.5,0.81642,0.00011,17.75623]
[1776435264497,36.65,77134.79,1.5,0.81583,0.00011,17.79012]
[1776435267520,36.65,77096.07,1.5,0.81161,0.00011,18.03287]
[1776435268526,36.65,77086.65,1.5,0.81057,0.00011,18.09195]
[1776435269533,36.65,77090.36,1.5,0.81098,0.00011,18.06868]
[1776435272554,36.65,77097.02,1.5,0.81174,0.00011,18.02281]
[1776435275575,36.65,77102.42,1.5,0.81235,0.00011,17.98824]
[1776435277592,36.65,77093.0,1.5,0.81132,0.00011,18.04686]
[1776435278599,36.65,77087.83,1.5,0.81075,0.00011,18.07897]
[1776435281622,36.64,77092.91,1.5,0.81133,0.00011,18.04606]
[1776435286660,36.64,77098.52,1.5,0.81198,0.00011,18.00908]
[1776435288674,36.64,77105.65,1.5,0.81278,0.00011,17.96346]
[1776435289681,36.64,77113.22,1.5,0.81362,0.00011,17.91549]
[1776435290692,36.64,77115.95,1.5,0.81392,0.00011,17.898]
[1776435292702,36.63,77120.39,1.5,0.81441,0.00011,17.86954]
[1776435297737,36.63,77121.25,1.5,0.81453,0.00011,17.86267]
[1776435302776,36.63,77122.18,1.5,0.81467,0.00011,17.85489]
[1776435307812,36.62,77122.09,1.5,0.81469,0.00011,17.85368]
[1776435310836,36.62,77114.72,1.5,0.8139,0.00011,17.89905]
[1776435311840,36.62,77123.13,1.5,0.81483,0.00011,17.84532]
[1776435314860,36.6,77128.41,1.5,0.8155,0.00011,17.80613]
[1776435317882,36.59,77126.36,1.5,0.81534,0.00011,17.81582]
[1776435319899,36.59,77129.81,1.5,0.81572,0.00011,17.79349]
[1776435320902,36.59,77136.61,1.5,0.81646,0.00011,17.7503]
[1776435321910,36.59,77136.66,1.5,0.81648,0.00011,17.74962]
[1776435325966,36.59,77149.26,1.5,0.81786,0.00011,17.66877]
[1776435327303,36.58,77163.6,1.5,0.81941,0.00011,17.57757]
[1776435328962,36.58,77175.83,1.5,0.82073,0.00011,17.49968]
[1776435329969,36.58,77189.28,1.5,0.82217,0.00011,17.41383]
[1776435330975,36.58,77211.05,1.5,0.82449,0.00011,17.27507]
[1776435331987,36.58,77216.0,1.5,0.82505,0.00011,17.23924]
[1776435332991,36.58,77203.6,1.5,0.82373,0.00011,17.31816]
[1776435333998,36.58,77192.68,1.5,0.82258,0.00011,17.38747]
[1776435335014,36.58,77187.43,1.5,0.82203,0.00011,17.42037]
[1776435337373,36.58,77180.93,1.5,0.82134,0.00011,17.46137]
[1776435339037,36.58,77186.4,1.5,0.82193,0.00011,17.42632]
[1776435341059,36.58,77194.41,1.5,0.82278,0.00011,17.3752]
[1776435345082,36.58,77204.55,1.5,0.82387,0.00011,17.30995]
[1776435346092,36.58,77210.11,1.5,0.82446,0.00011,17.2746]
[1776435347443,36.57,77201.39,1.5,0.82354,0.00011,17.32992]
[1776435349110,36.57,77202.8,1.5,0.82369,0.00011,17.32063]
[1776435350117,36.57,77196.98,1.5,0.82308,0.00011,17.35746]
[1776435352130,36.57,77209.82,1.5,0.82444,0.00011,17.27556]
[1776435353135,36.57,77220.96,1.5,0.82561,0.00011,17.20474]
[1776435354142,36.57,77223.99,1.5,0.82593,0.00011,17.18561]
[1776435357513,36.57,77215.54,1.5,0.82504,0.00011,17.23921]
[1776435361193,36.57,77219.13,1.5,0.82543,0.00011,17.21612]
[1776435362204,36.57,77221.54,1.5,0.82568,0.00011,17.20076]
[1776435367583,36.57,77225.66,1.5,0.82613,0.0001,17.17347]
[1776435371269,36.57,77219.97,1.5,0.82555,0.00011,17.20881]
[1776435372277,36.57,77207.62,1.5,0.82425,0.00011,17.28706]
[1776435374292,36.57,77202.58,1.5,0.82372,0.00011,17.31895]
[1776435376314,36.56,77187.51,1.5,0.82213,0.00011,17.41418]
[1776435377653,36.56,77177.79,1.5,0.82109,0.00011,17.47573]
[1776435379325,36.56,77185.25,1.5,0.82189,0.00011,17.42801]
[1776435380334,36.56,77193.37,1.5,0.82276,0.00011,17.37613]
[1776435381339,36.56,77198.75,1.5,0.82334,0.00011,17.34169]
[1776435383353,36.56,77205.56,1.5,0.82407,0.00011,17.29804]
[1776435385368,36.56,77213.46,1.5,0.8249,0.00011,17.24753]
[1776435387733,36.56,77198.48,1.5,0.82332,0.00011,17.3426]
[1776435390402,36.56,77193.11,1.5,0.82276,0.00011,17.37639]
[1776435391409,36.56,77198.88,1.5,0.8234,0.00011,17.33549]
[1776435392419,36.56,77203.89,1.5,0.82394,0.00011,17.30349]
[1776435394430,36.56,77210.15,1.5,0.8246,0.00011,17.26351]
[1776435395437,36.56,77220.32,1.5,0.82568,0.00011,17.19842]
[1776435400474,36.56,77222.02,1.5,0.82587,0.00011,17.18704]
[1776435401480,36.56,77214.98,1.5,0.82512,0.00011,17.23192]
[1776435406515,36.55,77216.9,1.5,0.82534,0.00011,17.21912]
[1776435408530,36.55,77222.73,1.5,0.82595,0.00011,17.18168]
[1776435409537,36.55,77228.49,1.5,0.82656,0.0001,17.14485]
[1776435410546,36.55,77230.49,1.5,0.82677,0.0001,17.13195]
[1776435413923,36.55,77221.85,1.5,0.82587,0.00011,17.18675]
[1776435415584,36.55,77221.56,1.5,0.82584,0.00011,17.18844]
[1776435420620,36.55,77232.29,1.5,0.82698,0.0001,17.11923]
[1776435421662,36.55,77232.55,1.5,0.82701,0.0001,17.11748]
[1776435426674,36.55,77230.33,1.5,0.8268,0.0001,17.13032]
[1776435427680,36.55,77237.49,1.5,0.82755,0.0001,17.08466]
[1776435428692,36.55,77241.45,1.5,0.82796,0.0001,17.05928]
[1776435433734,36.55,77231.96,1.5,0.82697,0.0001,17.11961]
[1776435434742,36.54,77233.41,1.5,0.82713,0.0001,17.10976]
[1776435439777,36.54,77235.79,1.5,0.82741,0.0001,17.09311]
[1776435443817,36.54,77230.48,1.5,0.82687,0.0001,17.12578]
[1776435444812,36.54,77214.29,1.5,0.82517,0.00011,17.22884]
[1776435445830,36.54,77198.02,1.5,0.82345,0.00011,17.33232]
[1776435446834,36.54,77191.54,1.5,0.82277,0.00011,17.37315]
[1776435449853,36.53,77183.22,1.5,0.8219,0.00011,17.42495]
[1776435450857,36.53,77167.06,1.5,0.82018,0.00011,17.5273]
[1776435451867,36.53,77168.91,1.5,0.82041,0.00011,17.51108]
[1776435454885,36.53,77190.12,1.5,0.8227,0.00011,17.37521]
[1776435455893,36.53,77191.0,1.5,0.82279,0.00011,17.36935]
[1776435460935,36.51,77196.67,1.5,0.82349,0.00011,17.3274]
[1776435462947,36.51,77199.88,1.5,0.82384,0.00011,17.30623]
[1776435463959,36.51,77204.93,1.5,0.82438,0.00011,17.27372]
[1776435465967,36.51,77210.3,1.5,0.82496,0.00011,17.23877]
[1776435467983,36.51,77220.76,1.5,0.82608,0.00011,17.17141]
[1776435469013,36.51,77225.68,1.5,0.8266,0.0001,17.13969]
[1776435470012,36.51,77218.3,1.5,0.82583,0.00011,17.18651]
[1776435471005,36.5,77215.63,1.5,0.82556,0.00011,17.20285]
[1776435472014,36.5,77207.23,1.5,0.82467,0.00011,17.25642]
[1776435474025,36.5,77203.13,1.5,0.82424,0.00011,17.28213]
[1776435476080,36.5,77193.13,1.5,0.82319,0.00011,17.34533]
[1776435477051,36.5,77174.22,1.5,0.82117,0.00011,17.46567]
[1776435478058,36.5,77179.92,1.5,0.82179,0.00011,17.42866]
[1776435479065,36.5,77188.05,1.5,0.82266,0.00011,17.37672]
[1776435480079,36.5,77197.21,1.5,0.82364,0.00011,17.31825]
[1776435481083,36.5,77203.04,1.5,0.82426,0.00011,17.28103]
[1776435483094,36.5,77197.28,1.5,0.82365,0.00011,17.31752]
[1776435488128,36.5,77197.68,1.5,0.82371,0.00011,17.31423]
[1776435490145,36.49,77190.82,1.5,0.82299,0.00011,17.35729]
[1776435493164,36.49,77203.83,1.5,0.82439,0.00011,17.27323]
[1776435496190,36.49,77210.98,1.5,0.82516,0.00011,17.22676]
[1776435501255,36.48,77209.93,1.5,0.82507,0.00011,17.23169]
[1776435503241,36.48,77224.25,1.5,0.82659,0.00011,17.1397]
[1776435504569,36.48,77241.53,1.5,0.8284,0.0001,17.02912]
[1776435509291,36.48,77247.71,1.5,0.82907,0.0001,16.98807]
[1776435510319,36.48,77284.55,1.5,0.83287,0.0001,16.75229]
[1776435511315,36.48,77300.85,1.5,0.83457,0.0001,16.64397]
[1776435512324,36.48,77307.5,1.5,0.83524,0.0001,16.60135]
[1776435513334,36.48,77302.14,1.5,0.8347,0.0001,16.63572]
[1776435514651,36.48,77267.13,1.5,0.83111,0.0001,16.86009]
[1776435515341,36.48,77267.13,1.5,0.83111,0.0001,16.85997]
[1776435518364,36.48,77260.11,1.5,0.83039,0.0001,16.90465]
[1776435519372,36.48,77245.75,1.5,0.8289,0.0001,16.99643]
[1776435524407,36.48,77240.53,1.5,0.82837,0.0001,17.02912]
[1776435529442,36.48,77243.97,1.5,0.82874,0.0001,17.00637]
[1776435533474,36.47,77231.85,1.5,0.82748,0.0001,17.0832]
[1776435536498,36.47,77240.38,1.5,0.82838,0.0001,17.028]
[1776435541847,36.47,77246.83,1.5,0.82907,0.0001,16.98585]
[1776435545557,36.47,77241.46,1.5,0.82852,0.0001,17.01954]
[1776435546566,36.47,77232.7,1.5,0.82761,0.0001,17.07547]
[1776435547572,36.47,77222.86,1.5,0.82658,0.00011,17.13819]
[1776435551941,36.47,77192.09,1.5,0.82333,0.00011,17.33385]
[1776435552615,36.47,77192.09,1.5,0.82334,0.00011,17.3337]
[1776435553616,36.46,77192.34,1.5,0.82337,0.00011,17.3319]
[1776435557652,36.46,77199.25,1.5,0.82411,0.00011,17.28712]
[1776435559710,36.46,77171.49,1.5,0.82116,0.00011,17.46376]
[1776435562011,36.46,77170.69,1.5,0.82107,0.00011,17.46864]
[1776435564026,36.46,77177.45,1.5,0.82181,0.00011,17.42484]
[1776435565737,36.46,77179.18,1.5,0.822,0.00011,17.41321]
[1776435566715,36.46,77188.32,1.5,0.82298,0.00011,17.35496]
[1776435567722,36.46,77201.48,1.5,0.82439,0.00011,17.27053]
[1776435568730,36.46,77214.18,1.5,0.82573,0.00011,17.18944]
[1776435569736,36.46,77211.45,1.5,0.82545,0.00011,17.20626]
[1776435574096,36.45,77202.81,1.5,0.82458,0.00011,17.2564]
[1776435576785,36.45,77199.44,1.5,0.82424,0.00011,17.27719]
[1776435578803,36.45,77211.37,1.5,0.82551,0.00011,17.20048]
[1776435579811,36.45,77214.9,1.5,0.82589,0.00011,17.17761]
[1776435580817,36.45,77221.1,1.5,0.82654,0.00011,17.13769]
[1776435581823,36.45,77224.65,1.5,0.82692,0.00011,17.11475]
[1776435586857,36.45,77226.76,1.5,0.82716,0.0001,17.10023]
[1776435590905,36.44,77234.96,1.5,0.82803,0.0001,17.0472]
[1776435591905,36.44,77248.6,1.5,0.82945,0.0001,16.95956]
[1776435592904,36.44,77257.75,1.5,0.83041,0.0001,16.90073]
[1776435594239,36.44,77258.32,1.5,0.83047,0.0001,16.89694]
[1776435596938,36.44,77265.49,1.5,0.83123,0.0001,16.84974]
[1776435597939,36.44,77286.78,1.5,0.83342,0.0001,16.71318]
[1776435598950,36.44,77287.97,1.5,0.83354,0.0001,16.70544]
[1776435599954,36.44,77296.15,1.5,0.83438,0.0001,16.65285]
[1776435600964,36.44,77300.79,1.5,0.83486,0.0001,16.62304]
[1776435605998,36.44,77304.25,1.5,0.83522,0.0001,16.59996]
[1776435607012,36.44,77299.01,1.5,0.83469,0.0001,16.63348]
[1776435610031,36.44,77307.55,1.5,0.83555,0.0001,16.57914]
[1776435612044,36.44,77302.02,1.5,0.83499,0.0001,16.61471]
[1776435617091,36.44,77302.63,1.5,0.83505,0.0001,16.61078]
[1776435619088,36.44,77297.59,1.5,0.83454,0.0001,16.64309]
[1776435623155,36.44,77261.55,1.5,0.83084,0.0001,16.87405]
[1776435624131,36.44,77238.01,1.5,0.8284,0.0001,17.02435]
[1776435625158,36.43,77229.35,1.5,0.8275,0.0001,17.07941]
[1776435626150,36.43,77256.89,1.5,0.83037,0.0001,16.90303]
[1776435627150,36.43,77281.6,1.5,0.83292,0.0001,16.74422]
[1776435628156,36.43,77287.89,1.5,0.83357,0.0001,16.70371]
[1776435629160,36.43,77279.44,1.5,0.83271,0.0001,16.75786]
[1776435630198,36.43,77275.23,1.5,0.83227,0.0001,16.78472]
[1776435631189,36.43,77270.2,1.5,0.83179,0.0001,16.81271]
[1776435633202,36.43,77261.1,1.5,0.83085,0.0001,16.871]
[1776435635216,36.43,77279.67,1.5,0.83277,0.0001,16.75154]
[1776435638237,36.43,77268.69,1.5,0.83165,0.0001,16.82162]
[1776435641262,36.43,77281.99,1.5,0.83303,0.0001,16.73558]
[1776435642266,36.43,77287.16,1.5,0.83356,0.0001,16.70225]
[1776435645316,36.43,77290.77,1.5,0.83393,0.0001,16.67883]
[1776435646316,36.43,77279.35,1.5,0.83276,0.0001,16.75208]
[1776435647323,36.43,77271.13,1.5,0.83192,0.0001,16.80467]
[1776435648339,36.43,77273.67,1.5,0.83218,0.0001,16.78816]
[1776435650349,36.43,77282.94,1.5,0.83314,0.0001,16.72833]
[1776435652375,36.43,77290.0,1.5,0.83387,0.0001,16.68283]
[1776435654388,36.43,77298.82,1.5,0.83477,0.0001,16.62613]
[1776435655404,36.43,77318.82,1.5,0.8368,0.0001,16.49767]
[1776435656412,36.43,77318.82,1.5,0.8368,0.0001,16.49762]
[1776435657412,36.42,77325.18,1.5,0.83744,0.0001,16.45654]
[1776435658417,36.42,77324.55,1.5,0.83738,0.0001,16.46046]
[1776435660434,36.42,77317.79,1.5,0.8367,0.0001,16.50365]
[1776435661448,36.42,77312.45,1.5,0.83616,0.0001,16.53798]
[1776435663451,36.42,77307.91,1.5,0.8357,0.0001,16.56722]
[1776435667482,36.42,77290.59,1.5,0.83394,0.0001,16.67842]
[1776435668516,36.42,77285.53,1.5,0.83342,0.0001,16.71088]
[1776435669517,36.42,77273.72,1.5,0.8322,0.0001,16.78681]
[1776435670527,36.42,77279.61,1.5,0.83281,0.0001,16.74884]
[1776435672534,36.42,77280.73,1.5,0.83293,0.0001,16.74144]
[1776435673554,36.42,77275.67,1.5,0.83241,0.0001,16.7738]
[1776435674856,36.42,77272.49,1.5,0.83209,0.0001,16.79389]
[1776435679583,36.42,77282.63,1.5,0.83314,0.0001,16.72816]
[1776435681597,36.42,77285.91,1.5,0.83348,0.0001,16.70694]
[1776435682604,36.42,77279.7,1.5,0.83285,0.0001,16.74673]
[1776435683628,36.42,77275.67,1.5,0.83243,0.0001,16.77246]
[1776435684928,36.42,77302.46,1.5,0.83518,0.0001,16.60026]
[1776435685936,36.42,77302.88,1.5,0.83522,0.0001,16.59747]
[1776435686638,36.42,77302.88,1.5,0.83522,0.0001,16.59732]
[1776435689657,36.42,77312.24,1.5,0.83618,0.0001,16.5369]
[1776435690664,36.42,77313.76,1.5,0.83634,0.0001,16.52688]
[1776435695701,36.42,77321.45,1.5,0.83716,0.0001,16.47236]
[1776435699731,36.41,77327.77,1.5,0.83781,0.0001,16.43119]
[1776435703060,36.41,77336.39,1.5,0.83868,0.0001,16.37543]
[1776435704762,36.41,77337.83,1.5,0.83882,0.0001,16.36604]
[1776435707784,36.41,77343.56,1.5,0.8394,0.0001,16.32914]
[1776435713130,36.41,77344.6,1.5,0.8395,0.0001,16.32246]
[1776435717879,36.41,77351.17,1.5,0.84016,0.0001,16.28024]
[1776435718871,36.41,77386.75,1.5,0.84368,0.0001,16.05125]
[1776435719876,36.41,77420.28,1.5,0.84695,0.0001,15.83561]
[1776435720887,36.41,77416.6,1.5,0.84658,0.0001,15.85975]
[1776435721898,36.41,77407.45,1.5,0.84569,0.0001,15.91863]
[1776435722900,36.41,77390.39,1.5,0.84403,0.0001,16.02835]
[1776435723906,36.41,77393.68,1.5,0.84435,0.0001,16.00735]
[1776435725234,36.41,77406.1,1.5,0.84556,0.0001,15.92746]
[1776435727935,36.42,77403.47,1.5,0.8453,0.0001,15.94463]
[1776435729949,36.42,77406.77,1.5,0.84562,0.0001,15.92352]
[1776435730956,36.42,77419.23,1.5,0.84683,0.0001,15.84344]
[1776435731964,36.43,77420.76,1.5,0.84691,0.0001,15.83807]
[1776435735317,36.43,77442.34,1.5,0.84898,0.0001,15.6998]
[1776435737001,36.43,77452.29,1.5,0.84994,0.0001,15.63577]
[1776435738021,36.43,77451.6,1.5,0.84987,0.0001,15.64027]
[1776435739015,36.43,77466.33,1.5,0.85127,9e-05,15.5456]
[1776435740026,36.43,77485.97,1.5,0.85312,9e-05,15.41954]
[1776435741033,36.43,77491.5,1.5,0.85364,9e-05,15.38438]
[1776435743044,36.45,77492.7,1.5,0.85364,9e-05,15.38431]
[1776435748081,36.45,77495.39,1.5,0.85387,9e-05,15.36901]
[1776435750094,36.46,77486.55,1.5,0.85297,9e-05,15.43052]
[1776435751101,36.46,77492.53,1.5,0.85355,9e-05,15.38869]
[1776435753123,36.46,77497.62,1.5,0.85402,9e-05,15.35668]
[1776435754122,36.46,77489.97,1.5,0.8533,9e-05,15.40603]
[1776435755466,36.48,77486.39,1.5,0.85286,9e-05,15.4364]
[1776435758171,36.49,77476.58,1.5,0.85184,9e-05,15.50594]
[1776435759161,36.5,77460.91,1.5,0.8503,0.0001,15.61049]
[1776435760190,36.5,77455.21,1.5,0.84975,0.0001,15.64708]
[1776435762182,36.51,77469.61,1.5,0.85106,9e-05,15.55879]
[1776435763190,36.53,77477.0,1.5,0.85166,9e-05,15.51835]
[1776435765535,36.54,77482.42,1.5,0.85213,9e-05,15.48674]
[1776435767223,36.54,77491.22,1.5,0.85294,9e-05,15.43153]
[1776435770253,36.55,77484.53,1.5,0.85221,9e-05,15.48137]
[1776435775607,36.59,77476.18,1.5,0.85117,9e-05,15.55286]
[1776435777314,36.59,77458.04,1.5,0.84944,0.0001,15.6692]
[1776435778315,36.59,77446.12,1.5,0.8483,0.0001,15.74577]
[1776435779314,36.6,77437.75,1.5,0.8475,0.0001,15.79946]
[1776435782344,36.6,77427.47,1.5,0.8465,0.0001,15.86537]
[1776435784355,36.6,77432.93,1.5,0.84703,0.0001,15.8306]
[1776435789396,36.6,77435.38,1.5,0.84724,0.0001,15.81659]
[1776435790408,36.6,77430.08,1.5,0.84673,0.0001,15.85071]
[1776435794433,36.6,77425.41,1.5,0.84627,0.0001,15.8812]
[1776435795441,36.6,77412.66,1.5,0.84503,0.0001,15.96285]
[1776435796449,36.6,77398.63,1.5,0.84366,0.0001,16.05269]
[1776435797470,36.6,77409.22,1.5,0.8447,0.0001,15.98475]
[1776435801480,36.6,77399.57,1.5,0.84376,0.0001,16.04639]
[1776435802487,36.6,77393.92,1.5,0.84321,0.0001,16.08246]
[1776435805525,36.6,77387.58,1.5,0.84259,0.0001,16.12276]
[1776435806528,36.6,77395.53,1.5,0.84338,0.0001,16.07147]
[1776435807540,36.6,77400.62,1.5,0.84387,0.0001,16.03888]
[1776435808540,36.6,77418.03,1.5,0.84557,0.0001,15.92739]
[1776435809547,36.6,77424.68,1.5,0.84621,0.0001,15.8851]
[1776435812568,36.6,77416.15,1.5,0.84541,0.0001,15.93595]
[1776435817604,36.6,77420.97,1.5,0.84587,0.0001,15.90527]
[1776435818612,36.6,77441.68,1.5,0.84787,0.0001,15.77277]
[1776435820624,36.6,77445.31,1.5,0.84822,0.0001,15.74924]
[1776435822639,36.6,77437.82,1.5,0.8475,0.0001,15.79698]
[1776435827673,36.6,77447.12,1.5,0.84841,0.0001,15.73668]
[1776435828681,36.6,77452.23,1.5,0.8489,0.0001,15.70385]
[1776435830694,36.6,77463.45,1.5,0.84997,0.0001,15.63188]
[1776435831701,36.6,77468.71,1.5,0.85047,9e-05,15.59821]
[1776435833716,36.6,77474.98,1.5,0.85106,9e-05,15.55822]
[1776435836927,36.6,77480.12,1.5,0.85154,9e-05,15.52555]
[1776435837767,36.6,77538.41,1.5,0.85697,9e-05,15.15286]
[1776435838771,36.6,77629.08,1.5,0.86514,9e-05,14.57521]
[1776435839837,36.59,77645.56,1.5,0.86662,9e-05,14.46793]
[1776435840841,36.63,77647.82,1.5,0.8666,9e-05,14.46977]
[1776435841895,36.63,77666.72,1.5,0.86825,9e-05,14.34998]
[1776435843156,36.63,77630.01,1.5,0.86504,9e-05,14.5828]
[1776435843850,36.7,77630.01,1.5,0.86457,9e-05,14.6172]
[1776435844860,36.72,77612.68,1.5,0.8629,9e-05,14.73745]
[1776435846887,36.72,77601.2,1.5,0.86186,9e-05,14.81104]
[1776435847879,36.72,77584.12,1.5,0.86033,9e-05,14.91969]
[1776435848886,36.72,77568.84,1.5,0.85894,9e-05,15.01694]
[1776435849892,36.72,77552.7,1.5,0.85747,9e-05,15.11959]
[1776435851912,36.72,77543.19,1.5,0.85661,9e-05,15.17996]
[1776435853232,36.72,77548.42,1.5,0.85709,9e-05,15.14656]
[1776435855933,36.72,77549.77,1.5,0.85721,9e-05,15.13779]
[1776435857947,36.72,77558.02,1.5,0.85797,9e-05,15.08504]
[1776435861980,36.72,77537.25,1.5,0.85607,9e-05,15.21676]
[1776435863305,36.72,77530.48,1.5,0.85545,9e-05,15.25996]
[1776435863992,36.72,77530.48,1.5,0.85545,9e-05,15.25994]
[1776435864999,36.72,77525.4,1.5,0.85498,9e-05,15.29231]
[1776435869028,36.72,77523.78,1.5,0.85483,9e-05,15.30253]
[1776435873376,36.72,77528.98,1.5,0.85535,9e-05,15.26507]
[1776435875077,36.72,77549.08,1.5,0.8572,9e-05,15.13682]
[1776435876081,36.72,77576.79,1.5,0.85973,9e-05,14.96008]
[1776435877091,36.72,77585.08,1.5,0.86048,9e-05,14.9071]
[1776435878095,36.72,77573.1,1.5,0.8594,9e-05,14.98324]
[1776435880106,36.72,77569.26,1.5,0.85905,9e-05,15.00758]
[1776435883450,36.72,77562.17,1.5,0.85841,9e-05,15.05223]
[1776435886156,36.72,77558.76,1.5,0.85811,9e-05,15.07347]
[1776435890184,36.72,77570.26,1.5,0.85915,9e-05,15.00013]
[1776435891192,36.72,77578.69,1.5,0.85992,9e-05,14.94647]
[1776435892200,36.72,77580.29,1.5,0.86006,9e-05,14.93631]
[1776435893518,36.72,77593.32,1.5,0.86124,9e-05,14.85355]
[1776435895269,36.72,77601.1,1.5,0.86193,9e-05,14.80423]
[1776435896229,36.72,77607.77,1.5,0.86253,9e-05,14.76177]
[1776435897235,36.72,77591.17,1.5,0.86104,9e-05,14.86744]
[1776435898251,36.72,77583.9,1.5,0.86038,9e-05,14.91373]
[1776435899250,36.72,77582.96,1.5,0.8603,9e-05,14.91975]
[1776435900256,36.72,77576.39,1.5,0.8597,9e-05,14.96154]
[1776435902277,36.72,77582.12,1.5,0.86022,9e-05,14.92503]
[1776435903600,36.72,77576.45,1.5,0.85971,9e-05,14.96138]
[1776435905300,36.72,77571.32,1.5,0.85924,9e-05,14.99397]
[1776435908331,36.72,77575.65,1.5,0.85963,9e-05,14.9667]
[1776435910337,36.72,77585.12,1.5,0.86048,9e-05,14.9067]
[1776435911351,36.72,77587.29,1.5,0.86068,9e-05,14.89296]
[1776435916380,36.72,77588.3,1.5,0.86076,9e-05,14.88689]
[1776435921417,36.72,77582.61,1.5,0.86025,9e-05,14.92346]
[1776435926452,36.72,77586.13,1.5,0.86056,9e-05,14.90152]
[1776435930481,36.72,77597.23,1.5,0.86155,9e-05,14.83156]
[1776435931489,36.72,77604.71,1.5,0.86223,9e-05,14.78089]
[1776435932495,36.73,77630.16,1.5,0.86449,9e-05,14.61994]
[1776435933503,36.73,77617.44,1.5,0.86336,9e-05,14.70057]
[1776435934508,36.73,77611.34,1.5,0.86282,9e-05,14.73935]
[1776435935516,36.73,77611.3,1.5,0.86281,9e-05,14.73963]
[1776435936525,36.73,77603.43,1.5,0.86211,9e-05,14.7896]
[1776435937530,36.73,77606.7,1.5,0.8624,9e-05,14.76904]
[1776435940552,36.73,77619.63,1.5,0.86354,9e-05,14.68797]
[1776435941557,36.73,77622.29,1.5,0.86377,9e-05,14.6712]
[1776435944578,36.73,77610.41,1.5,0.86271,9e-05,14.74705]
[1776435945586,36.73,77618.99,1.5,0.86347,9e-05,14.69263]
[1776435946592,36.73,77629.89,1.5,0.86444,9e-05,14.62361]
[1776435947600,36.73,77635.13,1.5,0.86489,9e-05,14.5908]
[1776435948606,36.73,77638.22,1.5,0.86516,9e-05,14.57166]
[1776435949614,36.73,77631.77,1.5,0.86459,9e-05,14.61251]
[1776435950620,36.73,77631.25,1.5,0.86454,9e-05,14.61597]
[1776435955659,36.73,77633.45,1.5,0.86473,9e-05,14.60289]
[1776435959684,36.74,77627.5,1.5,0.86419,9e-05,14.64124]
[1776435963711,36.74,77627.46,1.5,0.86418,9e-05,14.64193]
[1776435968749,36.74,77630.48,1.5,0.86444,9e-05,14.62328]
[1776435970777,36.74,77638.3,1.5,0.86513,9e-05,14.57387]
[1776435971789,36.74,77672.58,1.5,0.86812,9e-05,14.3571]
[1776435972791,36.74,77678.33,1.5,0.86862,9e-05,14.32082]
[1776435973800,36.74,77688.73,1.5,0.86951,9e-05,14.25521]
[1776435974806,36.74,77717.34,1.5,0.87195,8e-05,14.07523]
[1776435975821,36.74,77728.1,1.5,0.87286,8e-05,14.00758]
[1776435976824,36.74,77721.46,1.5,0.8723,8e-05,14.04965]
[1776435977832,36.74,77715.14,1.5,0.87176,8e-05,14.08973]
[1776435978833,36.74,77699.64,1.5,0.87044,9e-05,14.18732]
[1776435979853,36.74,77688.64,1.5,0.86949,9e-05,14.25695]
[1776435982861,36.74,77695.88,1.5,0.87011,9e-05,14.21113]
[1776435987896,36.76,77687.8,1.5,0.86928,9e-05,14.27228]
[1776435989912,36.76,77657.32,1.5,0.86665,9e-05,14.46469]
[1776435990938,36.76,77634.77,1.5,0.86467,9e-05,14.60709]
[1776435992947,36.76,77619.22,1.5,0.86333,9e-05,14.70137]
[1776435993948,36.76,77634.84,1.5,0.86471,9e-05,14.60246]
[1776435997004,36.76,77682.46,1.5,0.86886,9e-05,14.30158]
[1776435997993,36.76,77694.18,1.5,0.86987,9e-05,14.22736]
[1776435998996,36.76,77695.43,1.5,0.86998,9e-05,14.21937]
[1776436002017,36.76,77704.56,1.5,0.87076,9e-05,14.16154]
[1776436003024,36.76,77706.2,1.5,0.8709,9e-05,14.1512]
[1776436005039,36.76,77711.51,1.5,0.87136,8e-05,14.11778]
[1776436006045,36.76,77703.79,1.5,0.8707,9e-05,14.16642]
[1776436007054,36.76,77706.27,1.5,0.87091,9e-05,14.15082]
[1776436008059,36.76,77689.26,1.5,0.86945,9e-05,14.25798]
[1776436009066,36.76,77685.83,1.5,0.86914,9e-05,14.28108]
[1776436011145,36.77,77696.21,1.5,0.87,9e-05,14.21767]
[1776436012088,36.77,77698.96,1.5,0.87021,9e-05,14.2022]
[1776436016119,36.79,77701.99,1.5,0.87036,9e-05,14.19162]
[1776436021156,36.81,77698.52,1.5,0.86992,9e-05,14.22421]
[1776436022161,36.81,77689.15,1.5,0.86909,9e-05,14.28508]
[1776436023234,36.81,77696.34,1.5,0.86971,9e-05,14.23993]
[1776436025184,36.81,77693.09,1.5,0.86943,9e-05,14.26068]
[1776436029591,36.82,77688.07,1.5,0.86897,9e-05,14.29438]
[1776436031253,36.82,77694.36,1.5,0.8695,9e-05,14.25552]
[1776436033246,36.82,77698.42,1.5,0.86983,9e-05,14.23108]
[1776436038279,36.83,77699.55,1.5,0.86988,9e-05,14.22772]
[1776436041299,36.84,77704.74,1.5,0.87025,9e-05,14.20073]
[1776436045328,36.86,77694.62,1.5,0.86928,9e-05,14.2718]
[1776436046340,36.87,77688.06,1.5,0.86867,9e-05,14.31649]
[1776436047345,36.87,77684.27,1.5,0.86831,9e-05,14.34306]
[1776436052384,36.87,77688.23,1.5,0.86868,9e-05,14.31411]
[1776436053386,36.87,77694.66,1.5,0.86923,9e-05,14.27382]
[1776436054395,36.87,77697.66,1.5,0.86949,9e-05,14.25504]
[1776436057415,36.88,77702.65,1.5,0.86988,9e-05,14.22615]
[1776436062463,36.88,77707.54,1.5,0.87026,9e-05,14.19883]
[1776436063458,36.88,77713.99,1.5,0.8708,8e-05,14.15855]
[1776436064469,36.89,77715.84,1.5,0.87096,8e-05,14.1472]
[1776436066480,36.89,77726.0,1.5,0.87181,8e-05,14.08382]
[1776436067488,36.89,77727.3,1.5,0.87192,8e-05,14.07577]
[1776436071519,36.89,77733.58,1.5,0.87244,8e-05,14.03694]
[1776436072525,36.89,77741.34,1.5,0.87307,8e-05,13.99003]
[1776436073530,36.9,77752.91,1.5,0.87397,8e-05,13.92324]
[1776436076552,36.92,77747.08,1.5,0.8734,8e-05,13.9661]
[1776436077558,36.92,77746.74,1.5,0.87334,8e-05,13.97078]
[1776436079958,36.93,77741.18,1.5,0.87284,8e-05,14.00836]
[1776436082594,36.93,77733.32,1.5,0.87217,8e-05,14.05788]
[1776436083600,36.93,77730.9,1.5,0.87196,8e-05,14.07312]
[1776436084607,36.93,77717.85,1.5,0.87086,8e-05,14.15491]
[1776436085615,36.93,77713.46,1.5,0.87049,9e-05,14.18239]
[1776436087631,36.93,77707.52,1.5,0.86996,9e-05,14.22123]
[1776436090042,36.93,77708.39,1.5,0.87003,9e-05,14.21626]
[1776436095690,36.93,77706.38,1.5,0.86984,9e-05,14.22977]
[1776436100725,36.94,77711.3,1.5,0.87025,9e-05,14.19973]
[1776436103745,36.94,77702.16,1.5,0.86947,9e-05,14.25761]
[1776436104758,36.94,77687.09,1.5,0.86817,9e-05,14.3523]
[1776436106766,36.94,77668.55,1.5,0.86656,9e-05,14.46934]
[1776436107774,36.94,77667.2,1.5,0.86645,9e-05,14.47765]
[1776436112808,36.94,77664.19,1.5,0.86621,9e-05,14.4928]
[1776436114825,36.94,77638.33,1.5,0.86395,9e-05,14.65568]
[1776436115838,36.94,77638.68,1.5,0.86398,9e-05,14.6533]
[1776436116841,36.94,77633.07,1.5,0.86349,9e-05,14.68848]
[1776436117845,36.94,77626.06,1.5,0.86287,9e-05,14.73245]
[1776436118852,36.94,77626.01,1.5,0.86287,9e-05,14.73248]
[1776436121877,36.94,77614.55,1.5,0.86186,9e-05,14.80415]
[1776436122884,36.94,77607.06,1.5,0.8612,9e-05,14.85128]
[1776436123896,36.93,77605.74,1.5,0.86109,9e-05,14.85916]
[1776436125903,36.93,77597.07,1.5,0.86032,9e-05,14.91321]
[1776436126911,36.93,77591.01,1.5,0.85978,9e-05,14.9512]
[1776436128927,36.93,77591.71,1.5,0.85985,9e-05,14.94613]
[1776436133960,36.93,77590.57,1.5,0.85976,9e-05,14.95271]
[1776436136982,36.93,77574.71,1.5,0.85833,9e-05,15.05255]
[1776436137993,36.93,77571.75,1.5,0.85807,9e-05,15.07099]
[1776436141011,36.93,77576.35,1.5,0.8585,9e-05,15.04092]
[1776436142018,36.93,77579.26,1.5,0.85877,9e-05,15.02223]
[1776436145041,36.92,77580.68,1.5,0.8589,9e-05,15.01262]
[1776436148111,36.92,77574.61,1.5,0.85836,9e-05,15.05062]
[1776436150076,36.91,77544.43,1.5,0.85566,9e-05,15.238]
[1776436151083,36.9,77542.07,1.5,0.85552,9e-05,15.24755]
[1776436156119,36.85,77541.79,1.5,0.85581,9e-05,15.22651]
[1776436158158,36.84,77548.93,1.5,0.85658,9e-05,15.17362]
[1776436159145,36.84,77537.83,1.5,0.85556,9e-05,15.24408]
[1776436160153,36.83,77525.18,1.5,0.85444,9e-05,15.32104]
[1776436161159,36.83,77531.78,1.5,0.85505,9e-05,15.2786]
[1776436162168,36.83,77530.66,1.5,0.85496,9e-05,15.28525]
[1776436164194,36.81,77524.54,1.5,0.85446,9e-05,15.31926]
[1776436165188,36.81,77505.22,1.5,0.85267,9e-05,15.4418]
[1776436166195,36.81,77491.43,1.5,0.85138,9e-05,15.52918]
[1776436167202,36.81,77490.08,1.5,0.85126,9e-05,15.53734]
[1776436170224,36.81,77500.65,1.5,0.85227,9e-05,15.46889]
[1776436171272,36.81,77511.36,1.5,0.8533,9e-05,15.39638]
[1776436172259,36.81,77507.27,1.5,0.85293,9e-05,15.42212]
[1776436173265,36.81,77501.77,1.5,0.85241,9e-05,15.45691]
[1776436175279,36.81,77496.4,1.5,0.85192,9e-05,15.4906]
[1776436176285,36.81,77489.69,1.5,0.85129,9e-05,15.53301]
[1776436177295,36.81,77488.93,1.5,0.85123,9e-05,15.53751]
[1776436179309,36.8,77480.53,1.5,0.85044,9e-05,15.59025]
[1776436181342,36.8,77469.62,1.5,0.84942,9e-05,15.65928]
[1776436182347,36.8,77462.75,1.5,0.84878,0.0001,15.70233]
[1776436183351,36.8,77455.55,1.5,0.84809,0.0001,15.74785]
[1776436184355,36.8,77453.94,1.5,0.84795,0.0001,15.75772]
[1776436187377,36.8,77448.12,1.5,0.84741,0.0001,15.79365]
[1776436192412,36.79,77450.14,1.5,0.84762,0.0001,15.77938]
[1776436197447,36.79,77454.01,1.5,0.84801,0.0001,15.75337]
[1776436198453,36.79,77460.24,1.5,0.84861,0.0001,15.71319]
[1776436199460,36.79,77466.16,1.5,0.84918,9e-05,15.67505]
[1776436201474,36.79,77470.86,1.5,0.84964,9e-05,15.64434]
[1776436203495,36.79,77483.46,1.5,0.85084,9e-05,15.5634]
[1776436204500,36.78,77498.64,1.5,0.85227,9e-05,15.46649]
[1776436205506,36.78,77498.85,1.5,0.85229,9e-05,15.46501]
[1776436210557,36.78,77503.52,1.5,0.85274,9e-05,15.4345]
[1776436211548,36.78,77503.25,1.5,0.85271,9e-05,15.43611]
[1776436214573,36.78,77512.27,1.5,0.85356,9e-05,15.37842]
[1776436215575,36.78,77517.38,1.5,0.85404,9e-05,15.34586]
[1776436217589,36.78,77522.74,1.5,0.85453,9e-05,15.31178]
[1776436219609,36.78,77532.19,1.5,0.85541,9e-05,15.25155]
[1776436221023,36.78,77517.89,1.5,0.85409,9e-05,15.34242]
[1776436223632,36.78,77517.03,1.5,0.85401,9e-05,15.34763]
[1776436224649,36.78,77523.98,1.5,0.85466,9e-05,15.30318]
[1776436225649,36.78,77529.18,1.5,0.85514,9e-05,15.26992]
[1776436227662,36.78,77537.06,1.5,0.85588,9e-05,15.21912]
[1776436232695,36.78,77532.03,1.5,0.85546,9e-05,15.2456]
[1776436234709,36.77,77533.56,1.5,0.85561,9e-05,15.23563]
[1776436235715,36.77,77539.75,1.5,0.85618,9e-05,15.19594]
[1776436236725,36.77,77542.04,1.5,0.8564,9e-05,15.18111]
[1776436241758,36.77,77538.87,1.5,0.85612,9e-05,15.20036]
[1776436246794,36.77,77535.68,1.5,0.85583,9e-05,15.2205]
[1776436251830,36.77,77537.45,1.5,0.85599,9e-05,15.20892]
[1776436256864,36.77,77537.72,1.5,0.85602,9e-05,15.20704]
[1776436261309,36.77,77554.77,1.5,0.85759,9e-05,15.09809]
[1776436262914,36.77,77568.55,1.5,0.85885,9e-05,15.01042]
[1776436263917,36.77,77579.98,1.5,0.85988,9e-05,14.93783]
[1776436264923,36.77,77594.58,1.5,0.8612,9e-05,14.84528]
[1776436265930,36.77,77602.19,1.5,0.86188,9e-05,14.79723]
[1776436266939,36.77,77608.69,1.5,0.86246,9e-05,14.75595]
[1776436267944,36.77,77611.58,1.5,0.86271,9e-05,14.73761]
[1776436271377,36.77,77617.01,1.5,0.8632,9e-05,14.70288]
[1776436273007,36.77,77622.14,1.5,0.86366,9e-05,14.67045]
[1776436274998,36.77,77629.05,1.5,0.86427,9e-05,14.62644]
[1776436276000,36.77,77639.01,1.5,0.86515,9e-05,14.56333]
[1776436277014,36.77,77648.85,1.5,0.86601,9e-05,14.50111]
[1776436278020,36.77,77649.08,1.5,0.86603,9e-05,14.49973]
[1776436283067,36.77,77660.88,1.5,0.86705,9e-05,14.42594]
[1776436286088,36.77,77648.93,1.5,0.866,9e-05,14.50188]
[1776436287095,36.77,77645.1,1.5,0.86567,9e-05,14.52618]
[1776436289109,36.77,77640.14,1.5,0.86523,9e-05,14.55772]
[1776436291524,36.77,77627.85,1.5,0.86417,9e-05,14.63147]
[1776436292133,36.77,77627.85,1.5,0.86417,9e-05,14.63194]
[1776436293136,36.77,77618.12,1.5,0.86331,9e-05,14.69354]
[1776436294144,36.77,77617.36,1.5,0.86323,9e-05,14.69869]
[1776436299178,36.78,77617.73,1.5,0.86325,9e-05,14.69792]
[1776436301594,36.78,77604.49,1.5,0.86205,9e-05,14.78273]
[1776436303207,36.78,77593.89,1.5,0.8611,9e-05,14.85013]
[1776436304215,36.78,77589.61,1.5,0.86072,9e-05,14.87737]
[1776436309249,36.78,77593.54,1.5,0.86106,9e-05,14.8528]
[1776436310256,36.78,77598.56,1.5,0.86151,9e-05,14.82105]
[1776436311663,36.78,77609.2,1.5,0.86246,9e-05,14.75391]
[1776436314289,36.78,77622.31,1.5,0.86362,9e-05,14.67089]
[1776436315299,36.78,77624.57,1.5,0.86382,9e-05,14.65676]
[1776436316306,36.78,77639.06,1.5,0.8651,9e-05,14.56509]
[1776436317321,36.78,77646.82,1.5,0.86578,9e-05,14.51624]
[1776436318322,36.78,77629.73,1.5,0.86428,9e-05,14.6242]
[1776436319327,36.78,77621.22,1.5,0.86353,9e-05,14.67787]
[1776436325369,36.78,77620.33,1.5,0.86345,9e-05,14.68334]
[1776436330405,36.78,77619.79,1.5,0.86342,9e-05,14.68585]
[1776436332418,36.78,77627.02,1.5,0.86406,9e-05,14.6398]
[1776436334432,36.78,77635.15,1.5,0.86478,9e-05,14.5882]
[1776436335439,36.78,77644.0,1.5,0.86556,9e-05,14.53224]
[1776436339469,36.78,77649.91,1.5,0.86607,9e-05,14.49502]
[1776436340480,36.78,77661.17,1.5,0.86706,9e-05,14.42372]
[1776436341481,36.78,77662.76,1.5,0.86719,9e-05,14.41385]
[1776436345518,36.78,77669.57,1.5,0.86778,9e-05,14.37153]
[1776436347532,36.78,77664.18,1.5,0.8673,9e-05,14.40595]
[1776436350555,36.78,77660.36,1.5,0.86696,9e-05,14.43054]
[1776436353575,36.78,77653.62,1.5,0.8664,9e-05,14.46945]
[1776436354585,36.78,77645.26,1.5,0.86567,9e-05,14.52232]
[1776436355592,36.78,77645.75,1.5,0.86571,9e-05,14.5192]
[1776436358610,36.78,77640.03,1.5,0.86521,9e-05,14.55547]
[1776436360626,36.78,77631.87,1.5,0.86448,9e-05,14.60741]
[1776436361631,36.78,77637.9,1.5,0.86501,9e-05,14.56939]
[1776436366672,36.78,77636.01,1.5,0.86484,9e-05,14.58182]
[1776436371703,36.78,77638.82,1.5,0.8651,9e-05,14.56336]
[1776436372711,36.78,77645.19,1.5,0.86566,9e-05,14.52299]
[1776436373717,36.78,77652.01,1.5,0.86626,9e-05,14.47985]
[1776436374724,36.78,77651.57,1.5,0.86622,9e-05,14.48264]
[1776436379758,36.78,77653.75,1.5,0.86641,9e-05,14.46908]
[1776436384792,36.78,77649.06,1.5,0.86599,9e-05,14.49886]
[1776436388820,36.78,77638.49,1.5,0.86506,9e-05,14.56577]
[1776436389827,36.78,77635.95,1.5,0.86484,9e-05,14.58177]
[1776436390841,36.78,77614.29,1.5,0.86292,9e-05,14.719]
[1776436391843,36.79,77616.49,1.5,0.86309,9e-05,14.70706]
[1776436392848,36.79,77624.45,1.5,0.8638,9e-05,14.65663]
[1776436393855,36.79,77624.92,1.5,0.86384,9e-05,14.65381]
[1776436396878,36.79,77658.07,1.5,0.86675,9e-05,14.44439]
[1776436397886,36.79,77655.73,1.5,0.86654,9e-05,14.45939]
[1776436402920,36.79,77653.29,1.5,0.86632,9e-05,14.47513]
[1776436404943,36.79,77639.37,1.5,0.8651,9e-05,14.56314]
[1776436405962,36.79,77647.82,1.5,0.86584,9e-05,14.50976]
[1776436410983,36.79,77639.94,1.5,0.86515,9e-05,14.55976]
[1776436416017,36.79,77638.03,1.5,0.86501,9e-05,14.56757]
[1776436419047,36.79,77647.09,1.5,0.86581,9e-05,14.51025]
[1776436420069,36.79,77662.81,1.5,0.86718,9e-05,14.41098]
[1776436421066,36.79,77692.86,1.5,0.86977,9e-05,14.22173]
[1776436422509,36.79,77708.62,1.5,0.87111,9e-05,14.12332]
[1776436427102,36.79,77708.85,1.5,0.87111,9e-05,14.12354]
[1776436429117,36.79,77718.08,1.5,0.87189,8e-05,14.06577]
[1776436430125,36.8,77720.77,1.5,0.87211,8e-05,14.04953]
[1776436435162,36.8,77720.34,1.5,0.87205,8e-05,14.0536]
[1776436440194,36.8,77716.03,1.5,0.87167,8e-05,14.08249]
[1776436442649,36.81,77698.61,1.5,0.87017,9e-05,14.19306]
[1776436443218,36.81,77698.61,1.5,0.87016,9e-05,14.19338]
[1776436448249,36.81,77693.8,1.5,0.86972,9e-05,14.22584]
[1776436453726,36.82,77691.56,1.5,0.8695,9e-05,14.24206]
[1776436455308,36.82,77706.93,1.5,0.87081,9e-05,14.14559]
[1776436456309,36.82,77718.52,1.5,0.8718,8e-05,14.07302]
[1776436461344,36.82,77719.4,1.5,0.87185,8e-05,14.06875]
[1776436465370,36.82,77729.95,1.5,0.87273,8e-05,14.0038]
[1776436466377,36.82,77739.23,1.5,0.8735,8e-05,13.94608]
[1776436471412,36.83,77746.48,1.5,0.87412,8e-05,13.8982]
[1776436476452,36.84,77751.32,1.5,0.87444,8e-05,13.87446]
[1776436479490,36.84,77756.49,1.5,0.87485,8e-05,13.8437]
[1776436481492,36.84,77778.26,1.5,0.87665,8e-05,13.7083]
[1776436482494,36.85,77783.4,1.5,0.87706,8e-05,13.67718]
[1776436485515,36.85,77777.86,1.5,0.87658,8e-05,13.71317]
[1776436490551,36.88,77773.18,1.5,0.876,8e-05,13.75786]
[1776436492601,36.89,77756.27,1.5,0.87451,8e-05,13.86965]
[1776436493576,36.9,77764.89,1.5,0.87516,8e-05,13.82139]
[1776436498621,36.91,77764.05,1.5,0.87506,8e-05,13.8288]
[1776436499633,36.91,77779.48,1.5,0.87633,8e-05,13.73342]
[1776436501646,36.91,77780.82,1.5,0.87643,8e-05,13.72546]
[1776436506689,36.94,77740.84,1.5,0.87292,8e-05,13.9893]
[1776436507690,36.95,77735.23,1.5,0.87238,8e-05,14.02977]
[1776436508696,36.95,77729.83,1.5,0.87192,8e-05,14.06353]
[1776436509704,36.98,77728.37,1.5,0.87165,8e-05,14.08424]
[1776436510720,36.98,77720.23,1.5,0.87096,8e-05,14.13513]
[1776436512723,36.98,77704.32,1.5,0.86958,9e-05,14.23652]
[1776436513731,36.98,77702.37,1.5,0.86941,9e-05,14.24917]
[1776436514736,36.99,77695.28,1.5,0.86875,9e-05,14.29773]
[1776436516751,36.99,77708.35,1.5,0.86986,9e-05,14.21662]
[1776436518765,36.99,77703.97,1.5,0.86948,9e-05,14.24451]
[1776436521787,37.0,77697.34,1.5,0.86889,9e-05,14.28737]
[1776436522797,37.01,77688.75,1.5,0.8681,9e-05,14.34549]
[1776436525817,37.01,77681.16,1.5,0.8674,9e-05,14.39655]
[1776436527833,37.01,77693.68,1.5,0.86846,9e-05,14.31876]
[1776436528847,37.01,77701.31,1.5,0.86911,9e-05,14.27131]
[1776436529847,37.02,77702.73,1.5,0.86923,9e-05,14.26282]
[1776436531865,37.02,77695.86,1.5,0.86866,9e-05,14.30258]
[1776436533875,37.02,77701.84,1.5,0.86916,9e-05,14.26597]
[1776436534884,37.02,77713.26,1.5,0.87013,9e-05,14.19503]
[1776436536897,37.02,77703.46,1.5,0.86929,9e-05,14.25684]
[1776436537903,37.02,77695.24,1.5,0.86858,9e-05,14.30873]
[1776436538914,37.02,77700.85,1.5,0.86905,9e-05,14.27395]
[1776436539919,37.02,77704.2,1.5,0.86933,9e-05,14.25339]
[1776436541931,37.02,77710.26,1.5,0.86984,9e-05,14.21613]
[1776436543956,37.03,77710.44,1.5,0.86985,9e-05,14.21552]
[1776436548981,37.03,77705.82,1.5,0.86942,9e-05,14.24698]
[1776436553008,37.04,77693.73,1.5,0.86836,9e-05,14.32463]
[1776436555053,37.04,77694.76,1.5,0.86844,9e-05,14.31897]
[1776436560067,37.04,77693.37,1.5,0.86829,9e-05,14.32979]
[1776436561066,37.04,77680.35,1.5,0.86717,9e-05,14.41175]
[1776436562077,37.04,77677.56,1.5,0.86692,9e-05,14.42952]
[1776436566102,37.05,77676.81,1.5,0.86684,9e-05,14.43516]
[1776436568115,37.05,77684.26,1.5,0.86748,9e-05,14.38891]
[1776436569119,37.05,77698.84,1.5,0.86873,9e-05,14.2979]
[1776436570133,37.05,77710.49,1.5,0.86972,9e-05,14.22544]
[1776436571136,37.05,77727.7,1.5,0.87117,8e-05,14.11833]
[1776436572148,37.05,77733.88,1.5,0.87169,8e-05,14.08006]
[1776436573156,37.05,77735.98,1.5,0.87186,8e-05,14.0673]
[1776436575169,37.05,77742.9,1.5,0.87244,8e-05,14.02464]
[1776436578189,37.05,77747.97,1.5,0.87285,8e-05,13.99387]
[1776436580201,37.05,77759.67,1.5,0.87383,8e-05,13.92134]
[1776436581209,37.05,77758.95,1.5,0.87376,8e-05,13.92642]
[1776436586244,37.06,77762.36,1.5,0.87402,8e-05,13.90718]
[1776436588258,37.06,77773.08,1.5,0.87489,8e-05,13.84189]
[1776436590271,37.06,77778.83,1.5,0.87535,8e-05,13.80729]
[1776436595308,37.07,77774.29,1.5,0.87497,8e-05,13.83364]
[1776436598329,37.07,77782.94,1.5,0.87567,8e-05,13.78154]
[1776436600342,37.08,77786.28,1.5,0.87592,8e-05,13.76261]
[1776436605380,37.08,77782.06,1.5,0.87553,8e-05,13.79173]
[1776436610416,37.09,77783.35,1.5,0.87561,8e-05,13.78612]
[1776436615452,37.09,77786.08,1.5,0.8758,8e-05,13.77212]
[1776436617465,37.1,77791.84,1.5,0.87625,8e-05,13.73766]
[1776436621504,37.1,77803.31,1.5,0.87715,8e-05,13.66991]
[1776436622509,37.1,77810.7,1.5,0.87774,8e-05,13.62497]
[1776436627551,37.11,77798.15,1.5,0.87668,8e-05,13.70582]
[1776436631585,37.12,77805.63,1.5,0.87725,8e-05,13.66214]
[1776436632585,37.12,77818.3,1.5,0.87828,8e-05,13.58438]
[1776436634065,37.12,77831.52,1.5,0.87934,8e-05,13.50339]
[1776436636625,37.12,77836.1,1.5,0.87967,8e-05,13.47763]
[1776436637637,37.12,77841.54,1.5,0.88011,8e-05,13.44412]
[1776436638633,37.12,77850.94,1.5,0.88085,8e-05,13.38699]
[1776436639640,37.13,77855.27,1.5,0.88119,8e-05,13.3609]
[1776436640647,37.13,77860.62,1.5,0.8816,8e-05,13.3292]
[1776436645680,37.13,77859.49,1.5,0.88147,8e-05,13.33914]
[1776436650718,37.14,77856.24,1.5,0.88118,8e-05,13.36185]
[1776436654210,37.14,77850.67,1.5,0.88075,8e-05,13.39361]
[1776436655753,37.17,77848.02,1.5,0.88035,8e-05,13.42457]
[1776436656762,37.18,77832.08,1.5,0.879,8e-05,13.52818]
[1776436657769,37.19,77825.99,1.5,0.87845,8e-05,13.57055]
[1776436662802,37.26,77819.63,1.5,0.87753,8e-05,13.64162]
[1776436665822,37.27,77813.45,1.5,0.87694,8e-05,13.68645]
[1776436667838,37.28,77798.19,1.5,0.87568,8e-05,13.7815]
[1776436668845,37.28,77790.85,1.5,0.87507,8e-05,13.82739]
[1776436671865,37.28,77801.5,1.5,0.87593,8e-05,13.76304]
[1776436673878,37.28,77806.51,1.5,0.87632,8e-05,13.7331]
[1776436678918,37.29,77810.23,1.5,0.87659,8e-05,13.71269]
[1776436679923,37.29,77815.31,1.5,0.877,8e-05,13.68168]
[1776436681939,37.29,77816.63,1.5,0.8771,8e-05,13.67448]
[1776436683948,37.29,77826.05,1.5,0.87785,8e-05,13.61712]
[1776436684955,37.29,77838.2,1.5,0.87883,8e-05,13.54291]
[1776436685963,37.29,77843.86,1.5,0.87928,8e-05,13.50841]
[1776436688989,37.3,77849.82,1.5,0.87973,8e-05,13.47356]
[1776436694026,37.3,77842.57,1.5,0.87912,8e-05,13.52073]
[1776436697042,37.31,77826.98,1.5,0.87784,8e-05,13.61831]
[1776436698052,37.31,77825.8,1.5,0.87774,8e-05,13.62619]
[1776436701074,37.31,77831.12,1.5,0.87814,8e-05,13.59539]
[1776436706141,37.32,77827.06,1.5,0.87778,8e-05,13.62287]
[1776436708143,37.32,77846.3,1.5,0.87932,8e-05,13.50551]
[1776436709167,37.32,77849.77,1.5,0.87959,8e-05,13.48451]
[1776436710161,37.32,77855.27,1.5,0.88003,8e-05,13.45112]
[1776436711165,37.32,77860.57,1.5,0.88048,8e-05,13.415]
[1776436716202,37.33,77861.55,1.5,0.88052,8e-05,13.41155]
[1776436720228,37.33,77870.16,1.5,0.88117,8e-05,13.36152]
[1776436721268,37.33,77873.35,1.5,0.88142,8e-05,13.34249]
[1776436726275,37.34,77869.26,1.5,0.88106,8e-05,13.37023]
[1776436727282,37.34,77864.08,1.5,0.88064,8e-05,13.4026]
[1776436728291,37.36,77845.58,1.5,0.87905,8e-05,13.5248]
[1776436729296,37.36,77847.56,1.5,0.8792,8e-05,13.51313]
[1776436730304,37.36,77864.16,1.5,0.88052,8e-05,13.41173]
[1776436731310,37.36,77857.55,1.5,0.87999,8e-05,13.45276]
[1776436732317,37.36,77852.34,1.5,0.87957,8e-05,13.48519]
[1776436737355,37.37,77848.22,1.5,0.87921,8e-05,13.513]
[1776436739376,37.37,77846.93,1.5,0.87909,8e-05,13.52184]
[1776436743398,37.37,77833.37,1.5,0.87798,8e-05,13.60684]
[1776436744425,37.37,77818.44,1.5,0.87677,8e-05,13.69851]
[1776436745411,37.37,77798.73,1.5,0.87515,8e-05,13.82089]
[1776436746417,37.38,77792.35,1.5,0.87462,8e-05,13.86054]
[1776436748431,37.38,77791.33,1.5,0.87453,8e-05,13.86744]
[1776436751453,37.38,77793.84,1.5,0.87472,8e-05,13.85295]
[1776436755481,37.38,77796.33,1.5,0.87491,8e-05,13.83909]
[1776436758505,37.38,77804.44,1.5,0.87556,8e-05,13.79038]
[1776436759509,37.39,77811.19,1.5,0.8761,8e-05,13.74929]
[1776436760518,37.39,77812.75,1.5,0.87622,8e-05,13.74018]
[1776436764545,37.4,77834.67,1.5,0.87792,8e-05,13.61143]
[1776436765552,37.4,77839.63,1.5,0.87832,8e-05,13.58117]
[1776436767566,37.4,77846.16,1.5,0.87884,8e-05,13.54151]
[1776436769584,37.4,77855.7,1.5,0.8796,8e-05,13.48361]
[1776436771593,37.4,77860.83,1.5,0.88003,8e-05,13.44885]
[1776436775110,37.4,77863.5,1.5,0.88022,8e-05,13.43361]
[1776436780657,37.41,77859.17,1.5,0.87985,8e-05,13.46237]
[1776436785181,37.41,77844.74,1.5,0.87867,8e-05,13.55269]
[1776436785694,37.41,77844.74,1.5,0.87867,8e-05,13.55296]
[1776436787711,37.42,77850.83,1.5,0.87914,8e-05,13.51682]
[1776436792743,37.42,77859.24,1.5,0.87977,8e-05,13.46869]
[1776436795253,37.43,77870.62,1.5,0.88064,8e-05,13.40167]
[1776436796777,37.43,77874.74,1.5,0.88096,8e-05,13.37753]
[1776436801806,37.46,77878.22,1.5,0.88107,8e-05,13.36956]
[1776436805323,37.46,77885.23,1.5,0.88159,8e-05,13.32929]
[1776436807854,37.46,77897.91,1.5,0.88257,8e-05,13.25316]
[1776436808867,37.47,77896.45,1.5,0.88244,8e-05,13.26313]
[1776436810885,37.47,77880.56,1.5,0.88118,8e-05,13.36105]
[1776436811886,37.47,77878.81,1.5,0.88103,8e-05,13.3724]
[1776436816924,37.48,77877.53,1.5,0.88089,8e-05,13.38348]
[1776436817935,37.48,77898.1,1.5,0.8825,8e-05,13.25875]
[1776436818937,37.48,77907.94,1.5,0.88326,8e-05,13.19959]
[1776436819945,37.48,77910.7,1.5,0.88347,8e-05,13.18352]
[1776436821960,37.48,77914.44,1.5,0.88374,8e-05,13.16227]
[1776436823973,37.49,77922.94,1.5,0.88438,8e-05,13.11226]
[1776436825477,37.49,77927.14,1.5,0.88468,8e-05,13.08848]
[1776436831023,37.53,77923.65,1.5,0.8842,8e-05,13.12505]
[1776436832031,37.53,77917.39,1.5,0.88371,8e-05,13.1637]
[1776436833039,37.53,77916.62,1.5,0.88364,8e-05,13.16908]
[1776436834044,37.53,77924.51,1.5,0.88424,8e-05,13.12204]
[1776436835549,37.54,77928.56,1.5,0.88453,8e-05,13.09912]
[1776436838077,37.54,77921.88,1.5,0.884,8e-05,13.14109]
[1776436841093,37.54,77919.53,1.5,0.88379,8e-05,13.15691]
[1776436846159,37.57,77916.39,1.5,0.88339,8e-05,13.18864]
[1776436848147,37.59,77922.71,1.5,0.88376,8e-05,13.16035]
[1776436849184,37.61,77924.11,1.5,0.88378,8e-05,13.15887]
[1776436851179,37.61,77903.03,1.5,0.88214,8e-05,13.28639]
[1776436853193,37.64,77902.48,1.5,0.88191,8e-05,13.30505]
[1776436854199,37.64,77908.17,1.5,0.88234,8e-05,13.27135]
[1776436855207,37.64,77909.14,1.5,0.88241,8e-05,13.26628]
[1776436858236,37.64,77901.1,1.5,0.88175,8e-05,13.31704]
[1776436859233,37.65,77896.84,1.5,0.88141,8e-05,13.34356]
[1776436860241,37.65,77902.24,1.5,0.88183,8e-05,13.31154]
[1776436861252,37.65,77906.57,1.5,0.88215,8e-05,13.28608]
[1776436863263,37.65,77922.34,1.5,0.88337,8e-05,13.19182]
[1776436864275,37.65,77924.9,1.5,0.88356,8e-05,13.17674]
[1776436869313,37.66,77925.72,1.5,0.88359,8e-05,13.17403]
[1776436874342,37.66,77919.36,1.5,0.88308,8e-05,13.21456]
[1776436878371,37.67,77928.82,1.5,0.88378,8e-05,13.15962]
[1776436879376,37.67,77930.56,1.5,0.88391,8e-05,13.14954]
[1776436882397,37.67,77936.03,1.5,0.88432,8e-05,13.11763]
[1776436885418,37.67,77938.79,1.5,0.88452,8e-05,13.10208]
[1776436890456,37.68,77934.4,1.5,0.88415,8e-05,13.13096]
[1776436892468,37.68,77929.28,1.5,0.88377,8e-05,13.1588]
[1776436897505,37.68,77932.46,1.5,0.88399,8e-05,13.14208]
[1776436902551,37.69,77932.52,1.5,0.88396,8e-05,13.14423]
[1776436903551,37.69,77941.03,1.5,0.88461,8e-05,13.09363]
[1776436905583,37.69,77952.16,1.5,0.88545,8e-05,13.027]
[1776436906578,37.69,77956.45,1.5,0.88577,8e-05,13.00201]
[1776436911609,37.7,77957.47,1.5,0.88582,8e-05,12.99795]
[1776436916639,37.7,77963.27,1.5,0.88624,8e-05,12.96524]
[1776436919661,37.7,77969.05,1.5,0.88666,8e-05,12.93192]
[1776436924720,37.71,77968.86,1.5,0.88662,8e-05,12.93532]
[1776436929781,37.71,77976.44,1.5,0.88717,8e-05,12.89175]
[1776436930773,37.71,77982.61,1.5,0.88763,8e-05,12.85483]
[1776436931776,37.72,77982.03,1.5,0.8875,8e-05,12.8651]
[1776436936342,37.73,77988.25,1.5,0.88794,8e-05,12.83065]
[1776436940890,37.73,78000.22,1.5,0.88882,7e-05,12.76069]
[1776436941896,37.75,78013.8,1.5,0.88976,7e-05,12.68546]
[1776436942903,37.75,78015.4,1.5,0.88987,7e-05,12.67653]
[1776436947944,37.75,78016.18,1.5,0.88991,7e-05,12.67353]
[1776436952977,37.75,78015.6,1.5,0.88987,7e-05,12.67511]
[1776436955002,37.76,78022.53,1.5,0.89036,7e-05,12.63496]
[1776436957007,37.76,78017.44,1.5,0.88998,7e-05,12.66632]
[1776436958008,37.77,78009.98,1.5,0.88933,7e-05,12.71848]
[1776436959016,37.78,78004.8,1.5,0.88893,7e-05,12.75]
[1776436962037,37.78,77999.75,1.5,0.88854,7e-05,12.78199]
[1776436966587,37.78,78012.24,1.5,0.88944,7e-05,12.70974]
[1776436970106,37.79,78014.9,1.5,0.88961,7e-05,12.69582]
[1776436972133,37.79,78019.94,1.5,0.88997,7e-05,12.66697]
[1776436977158,37.8,78022.03,1.5,0.89009,7e-05,12.65742]
[1776436981187,37.8,78032.84,1.5,0.89086,7e-05,12.59572]
[1776436985243,37.81,78038.74,1.5,0.89126,7e-05,12.56349]
[1776436986737,37.81,78054.03,1.5,0.89237,7e-05,12.47376]
[1776436987236,37.81,78054.03,1.5,0.89236,7e-05,12.47454]
[1776436989249,37.81,78052.99,1.5,0.89226,7e-05,12.48235]
[1776436994287,37.82,78056.48,1.5,0.89248,7e-05,12.46491]
[1776436999319,37.82,78060.7,1.5,0.89275,7e-05,12.44253]
[1776437004355,37.83,78064.24,1.5,0.89297,7e-05,12.42448]
[1776437008408,37.85,78054.9,1.5,0.89217,7e-05,12.49022]
[1776437009391,37.85,78050.53,1.5,0.89184,7e-05,12.51682]
[1776437011405,37.86,78045.54,1.5,0.89149,7e-05,12.54382]
[1776437013419,37.86,78048.16,1.5,0.89167,7e-05,12.52942]
[1776437014429,37.86,78047.22,1.5,0.89159,7e-05,12.53541]
[1776437016583,37.86,78027.13,1.5,0.89012,7e-05,12.65474]
[1776437017507,37.86,77999.31,1.5,0.88805,7e-05,12.82]
[1776437018518,37.86,77962.01,1.5,0.88522,8e-05,13.04416]
[1776437019523,37.87,77950.47,1.5,0.88433,8e-05,13.11409]
[1776437020533,37.87,77943.54,1.5,0.88379,8e-05,13.15603]
[1776437021540,37.87,77936.35,1.5,0.88324,8e-05,13.19951]
[1776437022573,37.87,77916.1,1.5,0.88166,8e-05,13.32181]
[1776437023554,37.87,77908.18,1.5,0.88104,8e-05,13.36988]
[1776437024568,37.87,77907.7,1.5,0.881,8e-05,13.37308]
[1776437025570,37.87,77919.8,1.5,0.88194,8e-05,13.30023]
[1776437027583,37.87,77897.8,1.5,0.88022,8e-05,13.43293]
[1776437028589,37.87,77890.77,1.5,0.87966,8e-05,13.47593]
[1776437029594,37.87,77888.78,1.5,0.8795,8e-05,13.48809]
[1776437030602,37.87,77896.78,1.5,0.88013,8e-05,13.43994]
[1776437031612,37.87,77893.59,1.5,0.87988,8e-05,13.45938]
[1776437032616,37.87,77887.55,1.5,0.8794,8e-05,13.49601]
[1776437035650,37.87,77847.65,1.5,0.87622,8e-05,13.73801]
[1776437036665,37.87,77844.92,1.5,0.876,8e-05,13.75461]
[1776437037666,37.87,77862.42,1.5,0.8774,8e-05,13.64828]
[1776437038672,37.87,77861.83,1.5,0.87736,8e-05,13.65166]
[1776437039678,37.87,77865.6,1.5,0.87766,8e-05,13.62875]
[1776437041690,37.87,77876.2,1.5,0.8785,8e-05,13.56452]
[1776437042697,37.87,77881.98,1.5,0.87896,8e-05,13.52963]
[1776437044714,37.87,77884.28,1.5,0.87914,8e-05,13.51596]
[1776437046728,37.87,77889.43,1.5,0.87954,8e-05,13.48511]
[1776437047737,37.87,77899.54,1.5,0.88033,8e-05,13.42427]
[1776437048742,37.87,77908.36,1.5,0.88102,8e-05,13.37137]
[1776437049750,37.87,77909.19,1.5,0.88108,8e-05,13.36677]
[1776437050756,37.87,77894.48,1.5,0.87993,8e-05,13.45545]
[1776437051763,37.88,77894.07,1.5,0.87989,8e-05,13.45834]
[1776437054791,37.88,77866.52,1.5,0.87771,8e-05,13.62516]
[1776437059822,37.88,77874.21,1.5,0.87832,8e-05,13.57849]
[1776437064856,37.88,77866.07,1.5,0.87767,8e-05,13.62796]
[1776437069893,37.88,77879.01,1.5,0.8787,8e-05,13.5497]
[1776437071906,37.88,77888.9,1.5,0.87951,8e-05,13.48623]
[1776437076942,37.88,77918.12,1.5,0.88178,8e-05,13.31096]
[1776437077951,37.88,77928.38,1.5,0.88258,8e-05,13.24929]
[1776437078956,37.88,77931.83,1.5,0.88284,8e-05,13.22867]
[1776437079965,37.88,77945.86,1.5,0.88392,8e-05,13.14462]
[1776437080970,37.88,77957.5,1.5,0.88481,8e-05,13.07516]
[1776437081978,37.88,77958.6,1.5,0.88489,8e-05,13.06895]
[1776437082994,37.88,77964.4,1.5,0.88532,8e-05,13.03463]
[1776437085027,37.88,77955.06,1.5,0.8846,8e-05,13.09121]
[1776437086005,37.88,77939.18,1.5,0.88339,8e-05,13.18638]
[1776437087014,37.88,77940.48,1.5,0.88348,8e-05,13.17887]
[1776437088019,37.88,77958.47,1.5,0.88486,8e-05,13.07118]
[1776437089026,37.88,77967.45,1.5,0.88554,8e-05,13.01772]
[1776437090035,37.88,77972.14,1.5,0.88589,8e-05,12.99001]
[1776437092049,37.89,77965.16,1.5,0.88535,8e-05,13.03272]
[1776437096075,37.89,77984.75,1.5,0.88682,8e-05,12.91664]
[1776437097574,37.89,77990.16,1.5,0.88722,8e-05,12.88462]
[1776437099096,37.89,77997.4,1.5,0.88776,7e-05,12.84202]
[1776437100117,37.89,78008.57,1.5,0.88859,7e-05,12.77598]
[1776437104134,37.89,77996.58,1.5,0.88768,7e-05,12.84866]
[1776437106152,37.89,77988.09,1.5,0.88704,8e-05,12.89945]
[1776437110181,37.9,78005.43,1.5,0.88832,7e-05,12.79763]
[1776437111188,37.9,78011.51,1.5,0.88876,7e-05,12.76189]
[1776437116235,37.9,78007.14,1.5,0.88842,7e-05,12.78928]
[1776437117764,37.9,77994.48,1.5,0.88747,7e-05,12.86489]
[1776437119256,37.9,77974.22,1.5,0.88594,8e-05,12.98645]
[1776437120260,37.9,77962.95,1.5,0.88508,8e-05,13.054]
[1776437122275,37.9,77957.61,1.5,0.88467,8e-05,13.08632]
[1776437124287,37.91,77963.98,1.5,0.88515,8e-05,13.0487]
[1776437125296,37.91,77971.46,1.5,0.88571,8e-05,13.00433]
[1776437126302,37.91,77982.38,1.5,0.88653,8e-05,12.9393]
[1776437127828,37.91,77988.09,1.5,0.88696,8e-05,12.90545]
[1776437133357,37.91,77984.34,1.5,0.8867,8e-05,12.92477]
[1776437137900,37.91,77976.63,1.5,0.88611,8e-05,12.9713]
[1776437140404,37.91,77965.89,1.5,0.88529,8e-05,13.03614]
[1776437141409,37.91,77959.88,1.5,0.88483,8e-05,13.07228]
[1776437145447,37.91,77952.4,1.5,0.88425,8e-05,13.1178]
[1776437146465,37.91,77941.05,1.5,0.88338,8e-05,13.18579]
[1776437147974,37.91,77928.37,1.5,0.8824,8e-05,13.26187]
[1776437152495,37.91,77920.91,1.5,0.88182,8e-05,13.30644]
[1776437153501,37.91,77918.59,1.5,0.88164,8e-05,13.32026]
[1776437154512,37.91,77904.59,1.5,0.88055,8e-05,13.40435]
[1776437155515,37.91,77892.72,1.5,0.87963,8e-05,13.47562]
[1776437156522,37.91,77887.04,1.5,0.87918,8e-05,13.50981]
[1776437159543,37.91,77898.32,1.5,0.88006,8e-05,13.44232]
[1776437160551,37.91,77897.54,1.5,0.88,8e-05,13.44729]
[1776437165587,37.92,77898.66,1.5,0.88007,8e-05,13.44176]
[1776437168148,37.92,77905.38,1.5,0.88059,8e-05,13.4016]
[1776437172639,37.92,77895.17,1.5,0.87979,8e-05,13.46318]
[1776437173644,37.92,77884.28,1.5,0.87893,8e-05,13.52882]
[1776437174656,37.92,77862.69,1.5,0.87722,8e-05,13.65933]
[1776437176665,37.92,77849.99,1.5,0.8762,8e-05,13.73593]
[1776437179741,37.91,77862.41,1.5,0.87721,8e-05,13.66008]
[1776437181706,37.91,77835.65,1.5,0.87506,8e-05,13.82177]
[1776437183723,37.91,77821.62,1.5,0.87393,8e-05,13.90673]
[1776437184731,37.91,77811.6,1.5,0.87311,8e-05,13.96765]
[1776437185735,37.91,77790.48,1.5,0.87138,8e-05,14.0961]
[1776437186741,37.91,77780.66,1.5,0.87057,8e-05,14.15596]
[1776437187749,37.91,77778.88,1.5,0.87042,8e-05,14.16658]
[1776437188757,37.91,77795.71,1.5,0.87182,8e-05,14.06365]
[1776437189776,37.91,77806.01,1.5,0.87267,8e-05,14.00067]
[1776437190773,37.91,77816.7,1.5,0.87354,8e-05,13.93565]
[1776437191780,37.91,77833.94,1.5,0.87498,8e-05,13.82647]
[1776437192786,37.91,77840.98,1.5,0.87555,8e-05,13.78349]
[1776437193795,37.91,77845.61,1.5,0.87592,8e-05,13.75521]
[1776437195807,37.91,77833.27,1.5,0.87493,8e-05,13.82971]
[1776437196819,37.91,77826.79,1.5,0.87441,8e-05,13.86878]
[1776437197821,37.91,77825.43,1.5,0.87431,8e-05,13.8767]
[1776437199845,37.91,77832.63,1.5,0.8749,8e-05,13.83227]
[1776437200848,37.91,77832.04,1.5,0.87485,8e-05,13.83558]
[1776437202862,37.9,77827.96,1.5,0.87453,8e-05,13.85975]
[1776437203869,37.9,77818.72,1.5,0.87378,8e-05,13.91557]
[1776437204877,37.9,77815.85,1.5,0.87356,8e-05,13.93262]
[1776437206891,37.9,77825.27,1.5,0.87432,8e-05,13.8753]
[1776437207920,37.9,77839.36,1.5,0.87547,8e-05,13.78942]
[1776437208919,37.9,77859.82,1.5,0.87712,8e-05,13.665]
[1776437209923,37.9,77859.82,1.5,0.87712,8e-05,13.66496]
[1776437213959,37.9,77864.94,1.5,0.87753,8e-05,13.63377]
[1776437216974,37.9,77856.07,1.5,0.87682,8e-05,13.68735]
[1776437217981,37.9,77848.58,1.5,0.87622,8e-05,13.73264]
[1776437218988,37.9,77846.86,1.5,0.87609,8e-05,13.7429]
[1776437222010,37.9,77852.85,1.5,0.87657,8e-05,13.70608]
[1776437225037,37.9,77861.02,1.5,0.87723,8e-05,13.65629]
[1776437230077,37.9,77843.73,1.5,0.87585,8e-05,13.76056]
[1776437231081,37.9,77841.52,1.5,0.87568,8e-05,13.77378]
[1776437234110,37.89,77842.6,1.5,0.87577,8e-05,13.76657]
[1776437236125,37.89,77844.83,1.5,0.87595,8e-05,13.75267]
[1776437239148,37.89,77851.33,1.5,0.87648,8e-05,13.71327]
[1776437242167,37.89,77848.6,1.5,0.87626,8e-05,13.72956]
[1776437243173,37.89,77845.14,1.5,0.87598,8e-05,13.7504]
[1776437247211,37.89,77842.39,1.5,0.87577,8e-05,13.76653]
[1776437249218,37.89,77851.73,1.5,0.87653,8e-05,13.70934]
[1776437251229,37.89,77856.93,1.5,0.87698,8e-05,13.6736]
[1776437253244,37.89,77849.36,1.5,0.87637,8e-05,13.71934]
[1776437254251,37.89,77844.27,1.5,0.87597,8e-05,13.74992]
[1776437256279,37.89,77856.05,1.5,0.87691,8e-05,13.67839]
[1776437257271,37.89,77860.96,1.5,0.87731,8e-05,13.64861]
[1776437258278,37.89,77865.11,1.5,0.87764,8e-05,13.62324]
[1776437259285,37.89,77865.64,1.5,0.87769,8e-05,13.61963]
[1776437262307,37.89,77854.92,1.5,0.87683,8e-05,13.68443]
[1776437265341,37.89,77860.51,1.5,0.87728,8e-05,13.65046]
[1776437267355,37.89,77866.58,1.5,0.87777,8e-05,13.61375]
[1776437272389,37.88,77861.79,1.5,0.8774,8e-05,13.64157]
[1776437273397,37.88,77854.21,1.5,0.87679,8e-05,13.6874]
[1776437277425,37.88,77862.32,1.5,0.87745,8e-05,13.63758]
[1776437278948,37.88,77855.4,1.5,0.8769,8e-05,13.67924]
[1776437280449,37.88,77852.33,1.5,0.87666,8e-05,13.69749]
[1776437284479,37.88,77858.1,1.5,0.87713,8e-05,13.66213]
[1776437285484,37.88,77859.0,1.5,0.8772,8e-05,13.65621]
[1776437286491,37.88,77852.39,1.5,0.87668,8e-05,13.69626]
[1776437287501,37.88,77852.17,1.5,0.87666,8e-05,13.69731]
[1776437292551,37.88,77861.63,1.5,0.87744,8e-05,13.63854]
[1776437293541,37.88,77868.89,1.5,0.87802,8e-05,13.5946]
[1776437294556,37.88,77876.71,1.5,0.87864,8e-05,13.54712]
[1776437296568,37.87,77901.44,1.5,0.88059,8e-05,13.39736]
[1776437297573,37.87,77908.22,1.5,0.88112,8e-05,13.35634]
[1776437299094,37.87,77924.58,1.5,0.8824,8e-05,13.25761]
[1776437300610,37.87,77910.75,1.5,0.88133,8e-05,13.3408]
[1776437304629,37.87,77917.67,1.5,0.88187,8e-05,13.29888]
[1776437309663,37.87,77915.0,1.5,0.88167,8e-05,13.31451]
[1776437314699,37.87,77921.46,1.5,0.88222,8e-05,13.26944]
[1776437319736,37.87,77919.85,1.5,0.8821,8e-05,13.27895]
[1776437323764,37.87,77904.18,1.5,0.88088,8e-05,13.37302]
[1776437326785,37.87,77916.61,1.5,0.88186,8e-05,13.2977]
[1776437327790,37.87,77913.15,1.5,0.88159,8e-05,13.31847]
[1776437330816,37.87,77909.88,1.5,0.88134,8e-05,13.33786]
[1776437335848,37.86,77912.52,1.5,0.88155,8e-05,13.32141]
[1776437337863,37.86,77907.32,1.5,0.88115,8e-05,13.35255]
[1776437339875,37.86,77905.43,1.5,0.88101,8e-05,13.36364]
[1776437342896,37.86,77910.69,1.5,0.88142,8e-05,13.33157]
[1776437345926,37.86,77921.28,1.5,0.88225,8e-05,13.26753]
[1776437346925,37.86,77929.71,1.5,0.8829,8e-05,13.21685]
[1776437347933,37.86,77929.18,1.5,0.88286,8e-05,13.22009]
[1776437352968,37.86,77916.1,1.5,0.88184,8e-05,13.29894]
[1776437353977,37.86,77917.08,1.5,0.88192,8e-05,13.29297]
[1776437359011,37.86,77904.99,1.5,0.88098,8e-05,13.36529]
[1776437360031,37.86,77916.26,1.5,0.88186,8e-05,13.29723]
[1776437361025,37.86,77929.25,1.5,0.88287,8e-05,13.21911]
[1776437362032,37.86,77942.69,1.5,0.88391,8e-05,13.13809]
[1776437363039,37.86,77942.87,1.5,0.88393,8e-05,13.13688]
[1776437368074,37.86,77942.37,1.5,0.8839,8e-05,13.1391]
[1776437373112,37.86,77942.56,1.5,0.88395,8e-05,13.13304]
[1776437375124,37.86,77947.77,1.5,0.88436,8e-05,13.10138]
[1776437377137,37.85,77950.54,1.5,0.88457,8e-05,13.08444]
[1776437381167,37.85,77963.17,1.5,0.88554,8e-05,13.00821]
[1776437382172,37.85,77956.2,1.5,0.88501,8e-05,13.04988]
[1776437383179,37.85,77949.35,1.5,0.88449,8e-05,13.09082]
[1776437384186,37.85,77948.24,1.5,0.88441,8e-05,13.09731]
[1776437389222,37.85,77952.68,1.5,0.88476,8e-05,13.06988]
[1776437394256,37.85,77951.79,1.5,0.8847,8e-05,13.07442]
[1776437396310,37.85,77943.67,1.5,0.88408,8e-05,13.12293]
[1776437398297,37.85,77970.74,1.5,0.88615,8e-05,12.96067]
[1776437399304,37.85,77979.52,1.5,0.88681,8e-05,12.90824]
[1776437400388,37.85,77974.13,1.5,0.8864,8e-05,12.94026]
[1776437401326,37.85,77969.04,1.5,0.88602,8e-05,12.97067]
[1776437402327,37.85,77962.84,1.5,0.88555,8e-05,13.00771]
[1776437403335,37.85,77957.41,1.5,0.88513,8e-05,13.04036]
[1776437405348,37.85,77964.05,1.5,0.88563,8e-05,13.001]
[1776437406358,37.85,77958.38,1.5,0.8852,8e-05,13.03508]
[1776437408369,37.85,77950.47,1.5,0.88459,8e-05,13.08271]
[1776437409377,37.85,77944.82,1.5,0.88416,8e-05,13.11662]
[1776437410382,37.85,77950.8,1.5,0.88462,8e-05,13.08087]
[1776437414417,37.85,77957.23,1.5,0.8851,8e-05,13.0429]
[1776437419448,37.85,77936.9,1.5,0.88354,8e-05,13.16524]
[1776437423477,37.85,77931.4,1.5,0.88312,8e-05,13.198]
[1776437427505,37.85,77926.36,1.5,0.88273,8e-05,13.22796]
[1776437428513,37.85,77905.19,1.5,0.88109,8e-05,13.35524]
[1776437430544,37.85,77915.97,1.5,0.88193,8e-05,13.29029]
[1776437431533,37.85,77924.65,1.5,0.88264,8e-05,13.23374]
[1776437436568,37.85,77927.67,1.5,0.88288,8e-05,13.21515]
[1776437440597,37.85,77937.89,1.5,0.88367,8e-05,13.15355]
[1776437442614,37.85,77954.76,1.5,0.88496,8e-05,13.05251]
[1776437443616,37.85,77961.57,1.5,0.88547,8e-05,13.01197]
[1776437448653,37.85,77963.83,1.5,0.88563,8e-05,12.99963]
[1776437451674,37.85,77944.64,1.5,0.88416,8e-05,13.11532]
[1776437452682,37.85,77948.84,1.5,0.88448,8e-05,13.09024]
[1776437454697,37.85,77955.73,1.5,0.885,8e-05,13.04925]
[1776437456715,37.86,77957.42,1.5,0.88512,8e-05,13.03954]
[1776437461746,37.86,77955.61,1.5,0.88497,8e-05,13.05129]
[1776437464768,37.86,77962.32,1.5,0.88548,8e-05,13.01169]
[1776437465773,37.86,77968.61,1.5,0.88595,8e-05,12.97431]
[1776437466784,37.86,77972.06,1.5,0.88621,8e-05,12.95399]
[1776437471817,37.86,77977.81,1.5,0.88662,8e-05,12.92134]
[1776437474838,37.87,77983.64,1.5,0.88705,8e-05,12.88776]
[1776437477886,37.87,77987.14,1.5,0.8873,8e-05,12.86824]
[1776437481956,37.87,77995.78,1.5,0.88793,7e-05,12.81792]
[1776437482914,37.87,77964.38,1.5,0.88556,8e-05,13.00547]
[1776437483944,37.87,77969.72,1.5,0.88596,8e-05,12.97393]
[1776437484930,37.87,77962.15,1.5,0.88538,8e-05,13.01929]
[1776437485935,37.87,77950.23,1.5,0.88447,8e-05,13.09067]
[1776437486970,37.87,77950.4,1.5,0.88449,8e-05,13.0898]
[1776437491986,37.87,77945.36,1.5,0.88412,8e-05,13.11644]
[1776437492988,37.87,77938.58,1.5,0.8836,8e-05,13.15736]
[1776437493995,37.87,77934.4,1.5,0.88328,8e-05,13.18251]
[1776437495003,37.87,77927.1,1.5,0.88271,8e-05,13.22663]
[1776437500540,37.88,77927.32,1.5,0.88271,8e-05,13.22655]
[1776437502052,37.88,77933.8,1.5,0.8832,8e-05,13.18818]
[1776437504065,37.88,77940.86,1.5,0.88374,8e-05,13.14622]
[1776437509100,37.88,77941.42,1.5,0.88379,8e-05,13.14287]
[1776437513139,37.88,77951.4,1.5,0.88456,8e-05,13.08257]
[1776437514136,37.88,77959.81,1.5,0.8852,8e-05,13.03223]
[1776437515143,37.88,77977.3,1.5,0.88652,8e-05,12.92787]
[1776437517158,37.88,77982.49,1.5,0.88691,8e-05,12.89727]
[1776437520683,37.88,77987.96,1.5,0.88731,8e-05,12.86524]
[1776437523213,37.88,77993.43,1.5,0.88772,7e-05,12.8329]
[1776437524225,37.88,78013.75,1.5,0.88923,7e-05,12.71216]
[1776437525223,37.88,78029.41,1.5,0.89039,7e-05,12.61941]
[1776437526231,37.88,78030.27,1.5,0.89045,7e-05,12.61473]
[1776437527237,37.88,78035.89,1.5,0.89086,7e-05,12.5816]
[1776437529252,37.88,78038.6,1.5,0.89105,7e-05,12.56591]
[1776437534288,37.88,78036.0,1.5,0.89085,7e-05,12.58218]
[1776437539323,37.89,78039.55,1.5,0.8911,7e-05,12.5619]
[1776437540834,37.89,78044.19,1.5,0.89144,7e-05,12.53464]
[1776437543368,37.89,78047.04,1.5,0.89165,7e-05,12.51826]
[1776437548386,37.89,78048.55,1.5,0.89175,7e-05,12.51007]
[1776437553424,37.89,78050.25,1.5,0.89189,7e-05,12.49681]
[1776437555442,37.89,78061.89,1.5,0.89273,7e-05,12.4285]
[1776437556442,37.89,78062.7,1.5,0.89279,7e-05,12.42396]
[1776437559464,37.89,78072.9,1.5,0.89352,7e-05,12.3644]
[1776437560472,37.89,78069.66,1.5,0.89328,7e-05,12.38354]
[1776437563491,37.89,78065.41,1.5,0.89297,7e-05,12.40934]
[1776437565508,37.89,78059.08,1.5,0.8925,7e-05,12.4471]
[1776437566519,37.9,78052.57,1.5,0.89203,7e-05,12.48566]
[1776437567521,37.9,78051.06,1.5,0.89192,7e-05,12.49468]
[1776437568527,37.9,78039.68,1.5,0.89108,7e-05,12.56198]
[1776437569534,37.9,78035.33,1.5,0.89077,7e-05,12.58771]
[1776437571551,37.9,78044.63,1.5,0.89145,7e-05,12.53272]
[1776437573563,37.9,78041.23,1.5,0.8912,7e-05,12.55295]
[1776437574570,37.9,78037.06,1.5,0.89089,7e-05,12.57765]
[1776437577591,37.9,78042.83,1.5,0.89131,7e-05,12.54359]
[1776437578599,37.9,78044.95,1.5,0.89147,7e-05,12.53114]
[1776437581619,37.9,78053.58,1.5,0.89209,7e-05,12.48047]
[1776437583658,37.9,78060.62,1.5,0.8926,7e-05,12.4393]
[1776437588682,37.9,78068.51,1.5,0.89316,7e-05,12.39387]
[1776437590694,37.9,78058.81,1.5,0.89245,7e-05,12.45148]
[1776437591745,37.9,78049.31,1.5,0.89176,7e-05,12.50766]
[1776437592756,37.9,78026.36,1.5,0.89007,7e-05,12.6436]
[1776437593759,37.9,78010.09,1.5,0.88887,7e-05,12.74007]
[1776437594778,37.9,78007.24,1.5,0.88866,7e-05,12.75705]
[1776437599804,37.9,78006.01,1.5,0.88856,7e-05,12.76458]
[1776437604843,37.9,78001.93,1.5,0.88825,7e-05,12.78913]
[1776437607884,37.9,77984.75,1.5,0.88697,8e-05,12.89146]
[1776437608898,37.9,77975.02,1.5,0.88623,8e-05,12.94936]
[1776437609893,37.9,77962.19,1.5,0.88526,8e-05,13.02579]
[1776437610904,37.9,77958.06,1.5,0.88495,8e-05,13.05047]
[1776437612912,37.9,77953.04,1.5,0.8846,8e-05,13.07636]
[1776437614926,37.9,77947.95,1.5,0.8842,8e-05,13.10718]
[1776437619962,37.9,77950.22,1.5,0.88438,8e-05,13.09296]
[1776437621979,37.9,77942.84,1.5,0.88382,8e-05,13.13691]
[1776437622988,37.9,77927.26,1.5,0.88262,8e-05,13.23019]
[1776437623991,37.9,77920.35,1.5,0.88209,8e-05,13.27139]
[1776437624998,37.9,77917.57,1.5,0.88188,8e-05,13.28776]
[1776437628027,37.9,77923.58,1.5,0.88236,8e-05,13.25055]
[1776437629037,37.9,77918.36,1.5,0.88196,8e-05,13.2816]
[1776437630043,37.89,77914.13,1.5,0.88164,8e-05,13.30628]
[1776437635085,37.89,77913.64,1.5,0.88162,8e-05,13.3077]
[1776437640128,37.89,77912.84,1.5,0.88158,8e-05,13.31055]
[1776437644350,37.88,77901.57,1.5,0.88072,8e-05,13.37678]
[1776437645162,37.88,77880.6,1.5,0.87907,8e-05,13.50328]
[1776437646176,37.88,77852.7,1.5,0.87686,8e-05,13.67119]
[1776437647185,37.87,77856.55,1.5,0.87725,8e-05,13.64167]
[1776437648186,37.86,77850.84,1.5,0.87687,8e-05,13.67059]
[1776437650202,37.84,77854.19,1.5,0.87726,8e-05,13.64081]
[1776437651650,37.82,77848.15,1.5,0.87686,8e-05,13.67102]
[1776437653221,37.82,77838.73,1.5,0.87614,8e-05,13.72473]
[1776437654227,37.81,77836.09,1.5,0.87598,8e-05,13.73656]
[1776437659263,37.76,77835.38,1.5,0.87619,8e-05,13.7201]
[1776437664307,37.72,77830.73,1.5,0.87611,8e-05,13.72591]
[1776437668330,37.68,77827.25,1.5,0.87603,8e-05,13.73152]
[1776437671790,37.66,77838.63,1.5,0.87712,8e-05,13.64729]
[1776437677395,37.66,77840.23,1.5,0.87726,8e-05,13.63614]
[1776437681868,37.65,77844.09,1.5,0.87759,8e-05,13.6115]
[1776437684446,37.65,77835.52,1.5,0.87691,8e-05,13.66301]
[1776437689481,37.65,77835.71,1.5,0.87694,8e-05,13.66049]
[1776437690488,37.65,77843.0,1.5,0.87753,8e-05,13.61583]
[1776437695521,37.65,77846.63,1.5,0.87783,8e-05,13.59268]
[1776437699549,37.65,77840.28,1.5,0.87734,8e-05,13.63048]
[1776437704586,37.64,77855.5,1.5,0.87857,8e-05,13.53679]
[1776437705591,37.64,77879.88,1.5,0.88051,8e-05,13.38828]
[1776437706601,37.63,77887.77,1.5,0.88118,8e-05,13.33637]
[1776437707619,37.63,77880.47,1.5,0.88061,8e-05,13.38064]
[1776437708612,37.63,77868.31,1.5,0.87965,8e-05,13.4538]
[1776437713650,37.63,77878.39,1.5,0.88047,8e-05,13.39087]
[1776437714657,37.63,77884.45,1.5,0.88096,8e-05,13.35324]
[1776437718683,37.62,77878.73,1.5,0.88053,8e-05,13.38616]
[1776437720697,37.62,77870.0,1.5,0.87985,8e-05,13.43841]
[1776437722155,37.62,77863.72,1.5,0.87936,8e-05,13.4763]
[1776437722721,37.62,77863.72,1.5,0.87936,8e-05,13.47596]
[1776437723741,37.62,77856.25,1.5,0.87877,8e-05,13.521]
[1776437724733,37.62,77848.75,1.5,0.87817,8e-05,13.56667]
[1776437725756,37.61,77817.47,1.5,0.87572,8e-05,13.75229]
[1776437726744,37.6,77809.03,1.5,0.8751,8e-05,13.79852]
[1776437731794,37.57,77801.1,1.5,0.87467,8e-05,13.82852]
[1776437732801,37.55,77791.29,1.5,0.87395,8e-05,13.88217]
[1776437735822,37.55,77799.3,1.5,0.87463,8e-05,13.83144]
[1776437738849,37.55,77812.85,1.5,0.87575,8e-05,13.74679]
[1776437742902,37.54,77800.82,1.5,0.87481,8e-05,13.81738]
[1776437743890,37.54,77782.24,1.5,0.87329,8e-05,13.93107]
[1776437744898,37.54,77763.83,1.5,0.87176,8e-05,14.04412]
[1776437745904,37.54,77762.81,1.5,0.87168,8e-05,14.05009]
[1776437747918,37.54,77748.57,1.5,0.8705,8e-05,14.13718]
[1776437748924,37.53,77749.38,1.5,0.87057,8e-05,14.13177]
[1776437749932,37.53,77742.41,1.5,0.86999,8e-05,14.17433]
[1776437750942,37.52,77745.97,1.5,0.87036,8e-05,14.14753]
[1776437752953,37.51,77740.83,1.5,0.86999,8e-05,14.17429]
[1776437754966,37.51,77738.15,1.5,0.86978,8e-05,14.18983]
[1776437758994,37.5,77745.33,1.5,0.87046,8e-05,14.13929]
[1776437760005,37.49,77746.45,1.5,0.87061,8e-05,14.12836]
[1776437761010,37.48,77756.2,1.5,0.87148,8e-05,14.0644]
[1776437762015,37.48,77761.14,1.5,0.8719,8e-05,14.03338]
[1776437763023,37.48,77753.94,1.5,0.8713,8e-05,14.07752]
[1776437764034,37.48,77752.97,1.5,0.87123,8e-05,14.08293]
[1776437768065,37.48,77745.89,1.5,0.87065,8e-05,14.12534]
[1776437773094,37.47,77742.75,1.5,0.87041,8e-05,14.14305]
[1776437775182,37.47,77780.66,1.5,0.87357,8e-05,13.90903]
[1776437776176,37.46,77796.01,1.5,0.87491,8e-05,13.80872]
[1776437777183,37.44,77806.2,1.5,0.87585,8e-05,13.73824]
[1776437778190,37.42,77816.74,1.5,0.87682,8e-05,13.66485]
[1776437779198,37.41,77819.89,1.5,0.87717,8e-05,13.63786]
[1776437781212,37.4,77828.19,1.5,0.87786,8e-05,13.58551]
[1776437782223,37.4,77834.75,1.5,0.8784,8e-05,13.54464]
[1776437784238,37.4,77854.12,1.5,0.87997,8e-05,13.4249]
[1776437785240,37.39,77868.34,1.5,0.88118,8e-05,13.33126]
[1776437786249,37.39,77874.78,1.5,0.8817,8e-05,13.29141]
[1776437787254,37.38,77876.46,1.5,0.88184,8e-05,13.28068]
[1776437789269,37.38,77884.65,1.5,0.88249,8e-05,13.2298]
[1776437790275,37.38,77886.44,1.5,0.88264,8e-05,13.2185]
[1776437791285,37.38,77891.75,1.5,0.88309,8e-05,13.18176]
[1776437793303,37.38,77917.01,1.5,0.88507,8e-05,13.02706]
[1776437794308,37.37,77928.98,1.5,0.88604,8e-05,12.95051]
[1776437795324,37.36,77932.64,1.5,0.88636,8e-05,12.92545]
[1776437798342,37.35,77924.5,1.5,0.8858,8e-05,12.96957]
[1776437800356,37.35,77923.37,1.5,0.88572,8e-05,12.97578]
[1776437804384,37.34,77912.2,1.5,0.88491,8e-05,13.03942]
[1776437805392,37.34,77915.43,1.5,0.88516,8e-05,13.01941]
[1776437806398,37.34,77917.79,1.5,0.88535,8e-05,13.00436]
[1776437808414,37.34,77907.17,1.5,0.88454,8e-05,13.06848]
[1776437809420,37.34,77906.26,1.5,0.88447,8e-05,13.07358]
[1776437812858,37.34,77921.73,1.5,0.88568,8e-05,12.97839]
[1776437814456,37.33,77922.23,1.5,0.88577,8e-05,12.97132]
[1776437815463,37.33,77910.21,1.5,0.88485,8e-05,13.04402]
[1776437816471,37.33,77910.26,1.5,0.88485,8e-05,13.04334]
[1776437817477,37.33,77923.2,1.5,0.88586,8e-05,12.9644]
[1776437818483,37.33,77935.84,1.5,0.88683,8e-05,12.88754]
[1776437819490,37.33,77939.46,1.5,0.88711,8e-05,12.86547]
[1776437820497,37.33,77932.06,1.5,0.88655,8e-05,12.91014]
[1776437821505,37.33,77929.62,1.5,0.88636,8e-05,12.92473]
[1776437825535,37.32,77945.23,1.5,0.88757,8e-05,12.82935]
[1776437826545,37.32,77962.65,1.5,0.88889,8e-05,12.72408]
[1776437827550,37.32,77976.67,1.5,0.88995,8e-05,12.63909]
[1776437828557,37.32,77977.71,1.5,0.89003,7e-05,12.63243]
[1776437833008,37.32,77992.83,1.5,0.89119,7e-05,12.53967]
[1776437834598,37.32,77994.41,1.5,0.89131,7e-05,12.52994]
[1776437836613,37.32,77999.57,1.5,0.89169,7e-05,12.49851]
[1776437839633,37.31,78001.91,1.5,0.89187,7e-05,12.48391]
[1776437843077,37.31,77993.92,1.5,0.89129,7e-05,12.53097]
[1776437845675,37.31,77985.79,1.5,0.89069,7e-05,12.57977]
[1776437848696,37.31,77977.98,1.5,0.8901,7e-05,12.6271]
[1776437849704,37.31,77977.55,1.5,0.89006,7e-05,12.62984]
[1776437854739,37.32,77982.25,1.5,0.89044,7e-05,12.59836]
[1776437859773,37.31,77983.9,1.5,0.89056,7e-05,12.58799]
[1776437864810,37.31,77982.41,1.5,0.89046,7e-05,12.59652]
[1776437868837,37.31,77975.48,1.5,0.88994,8e-05,12.63784]
[1776437870856,37.31,77978.71,1.5,0.89019,7e-05,12.61809]
[1776437871863,37.31,77982.75,1.5,0.89049,7e-05,12.59368]
[1776437873289,37.31,77974.4,1.5,0.88987,8e-05,12.64404]
[1776437878908,37.31,77980.3,1.5,0.8903,7e-05,12.60932]
[1776437881930,37.32,77974.6,1.5,0.88986,8e-05,12.6442]
[1776437883359,37.32,77961.44,1.5,0.88887,8e-05,12.7237]
[1776437885960,37.32,77970.32,1.5,0.88954,8e-05,12.67028]
[1776437888981,37.32,77970.9,1.5,0.88958,8e-05,12.66715]
[1776437889987,37.32,77965.26,1.5,0.88915,8e-05,12.70133]
[1776437895027,37.32,77969.24,1.5,0.88945,8e-05,12.67765]
[1776437900083,37.32,77983.97,1.5,0.89055,7e-05,12.58955]
[1776437901067,37.32,77991.99,1.5,0.89115,7e-05,12.54107]
[1776437902075,37.32,77998.53,1.5,0.89164,7e-05,12.50144]
[1776437907110,37.32,77999.86,1.5,0.89174,7e-05,12.49294]
[1776437908116,37.32,77993.14,1.5,0.89125,7e-05,12.53292]
[1776437913155,37.31,77987.6,1.5,0.89088,7e-05,12.5611]
[1776437916171,37.31,77993.83,1.5,0.89135,7e-05,12.52306]
[1776437918191,37.31,77988.14,1.5,0.89093,7e-05,12.5568]
[1776437920200,37.31,77979.48,1.5,0.89028,7e-05,12.6089]
[1776437921206,37.31,77970.24,1.5,0.88959,8e-05,12.6647]
[1776437925239,37.31,77947.06,1.5,0.88783,8e-05,12.8052]
[1776437926243,37.31,77944.84,1.5,0.88766,8e-05,12.81858]
[1776437929274,37.31,77951.64,1.5,0.88818,8e-05,12.77675]
[1776437930272,37.31,77955.93,1.5,0.88851,8e-05,12.75057]
[1776437931279,37.31,77961.74,1.5,0.88895,8e-05,12.71528]
[1776437934300,37.31,77974.93,1.5,0.88995,8e-05,12.63543]
[1776437935307,37.31,77977.49,1.5,0.89015,7e-05,12.61966]
[1776437940342,37.31,77976.04,1.5,0.89006,8e-05,12.62696]
[1776437944374,37.31,77970.9,1.5,0.88968,8e-05,12.65743]
[1776437947392,37.31,77956.89,1.5,0.88862,8e-05,12.74217]
[1776437948402,37.31,77956.11,1.5,0.88856,8e-05,12.74684]
[1776437950413,37.3,77970.7,1.5,0.88966,8e-05,12.65851]
[1776437951420,37.3,77968.25,1.5,0.88948,8e-05,12.6731]
[1776437954441,37.3,77959.95,1.5,0.88886,8e-05,12.72257]
[1776437955448,37.3,77958.58,1.5,0.88876,8e-05,12.73082]
[1776437957464,37.3,77950.65,1.5,0.88816,8e-05,12.77858]
[1776437961490,37.3,77951.17,1.5,0.88821,8e-05,12.77492]
[1776437965520,37.3,77956.61,1.5,0.88862,8e-05,12.74152]
[1776437970553,37.3,77953.07,1.5,0.88836,8e-05,12.7623]
[1776437974592,37.3,77950.45,1.5,0.8882,8e-05,12.77346]
[1776437979645,37.3,77952.53,1.5,0.88837,8e-05,12.75998]
[1776437982640,37.3,77947.36,1.5,0.88799,8e-05,12.79064]
[1776437984653,37.29,77947.77,1.5,0.88802,8e-05,12.78762]
[1776437986667,37.29,77940.87,1.5,0.8875,8e-05,12.82889]
[1776437987675,37.29,77935.9,1.5,0.88713,8e-05,12.85868]
[1776437989693,37.29,77930.4,1.5,0.88671,8e-05,12.8913]
[1776437990695,37.29,77916.13,1.5,0.88562,8e-05,12.97752]
[1776437991702,37.29,77909.25,1.5,0.88509,8e-05,13.01883]
[1776437992711,37.29,77911.91,1.5,0.8853,8e-05,13.00239]
[1776437997747,37.28,77910.61,1.5,0.88523,8e-05,13.00771]
[1776438002782,37.28,77912.85,1.5,0.88544,8e-05,12.99163]
[1776438004238,37.28,77883.41,1.5,0.88315,8e-05,13.17047]
[1776438004796,37.28,77883.23,1.5,0.88314,8e-05,13.17132]
[1776438005803,37.28,77880.51,1.5,0.88293,8e-05,13.18747]
[1776438006810,37.28,77888.73,1.5,0.88358,8e-05,13.13715]
[1776438007820,37.28,77889.74,1.5,0.88366,8e-05,13.1309]
[1776438008835,37.27,77909.86,1.5,0.88523,8e-05,13.00772]
[1776438009836,37.27,77911.3,1.5,0.88535,8e-05,12.99849]
[1776438010841,37.26,77936.07,1.5,0.88732,8e-05,12.84314]
[1776438011848,37.26,77946.12,1.5,0.88809,8e-05,12.78192]
[1776438016883,37.26,77944.66,1.5,0.88799,8e-05,12.78957]
[1776438017899,37.26,77950.15,1.5,0.88841,8e-05,12.75623]
[1776438018903,37.26,77927.37,1.5,0.88667,8e-05,12.89415]
[1776438019911,37.26,77903.96,1.5,0.88487,8e-05,13.03567]
[1776438021919,37.26,77911.68,1.5,0.88548,8e-05,12.9882]
[1776438022928,37.26,77915.45,1.5,0.88578,8e-05,12.96487]
[1776438024381,37.26,77909.16,1.5,0.88529,8e-05,13.00274]
[1776438025947,37.25,77902.77,1.5,0.88481,8e-05,13.04077]
[1776438026964,37.24,77900.68,1.5,0.88471,8e-05,13.04862]
[1776438028981,37.24,77893.29,1.5,0.88414,8e-05,13.09264]
[1776438029986,37.24,77891.29,1.5,0.88399,8e-05,13.10427]
[1776438031000,37.24,77885.2,1.5,0.88355,8e-05,13.1371]
[1776438032001,37.24,77882.24,1.5,0.88332,8e-05,13.15482]
[1776438033011,37.24,77874.63,1.5,0.88273,8e-05,13.20093]
[1776438034450,37.24,77863.73,1.5,0.88187,8e-05,13.26717]
[1776438036058,37.24,77863.66,1.5,0.88188,8e-05,13.26689]
[1776438038059,37.23,77856.37,1.5,0.88131,8e-05,13.3104]
[1776438040072,37.23,77857.27,1.5,0.8814,8e-05,13.30393]
[1776438045110,37.23,77857.96,1.5,0.88147,8e-05,13.29804]
[1776438047122,37.22,77868.71,1.5,0.88239,8e-05,13.22659]
[1776438048130,37.22,77865.79,1.5,0.88217,8e-05,13.2443]
[1776438051222,37.22,77858.38,1.5,0.88158,8e-05,13.28932]
[1776438054617,37.21,77878.67,1.5,0.8832,8e-05,13.16432]
[1776438055183,37.21,77878.67,1.5,0.8832,8e-05,13.16422]
[1776438056190,37.21,77897.58,1.5,0.88468,8e-05,13.04877]
[1776438057199,37.21,77913.69,1.5,0.88593,8e-05,12.95053]
[1776438058203,37.21,77917.44,1.5,0.88621,8e-05,12.92802]
[1776438060218,37.22,77925.03,1.5,0.88679,8e-05,12.88255]
[1776438061224,37.22,77934.95,1.5,0.88755,8e-05,12.82273]
[1776438062230,37.22,77935.53,1.5,0.88759,8e-05,12.81968]
[1776438064245,37.23,77942.2,1.5,0.88803,8e-05,12.78454]
[1776438066263,37.25,77950.51,1.5,0.88854,8e-05,12.74455]
[1776438071295,37.3,77953.72,1.5,0.88846,8e-05,12.75108]
[1776438072302,37.31,77944.91,1.5,0.88773,8e-05,12.80915]
[1776438073312,37.32,77945.04,1.5,0.88769,8e-05,12.81238]
[1776438076335,37.34,77950.18,1.5,0.88798,8e-05,12.78985]
[1776438078342,37.36,77933.93,1.5,0.88661,8e-05,12.89844]
[1776438079350,37.37,77928.62,1.5,0.8861,8e-05,12.93888]
[1776438080357,37.39,77923.5,1.5,0.88561,8e-05,12.97754]
[1776438082375,37.42,77916.53,1.5,0.88491,8e-05,13.03355]
[1776438083378,37.43,77915.34,1.5,0.88474,8e-05,13.04682]
[1776438088421,37.51,77920.75,1.5,0.88469,8e-05,13.05196]
[1776438090431,37.54,77913.82,1.5,0.88395,8e-05,13.10992]
[1776438091442,37.56,77907.55,1.5,0.8834,8e-05,13.15109]
[1776438092446,37.57,77894.92,1.5,0.88233,8e-05,13.23414]
[1776438093452,37.58,77886.95,1.5,0.88164,8e-05,13.28776]
[1776438094464,37.6,77871.99,1.5,0.88037,8e-05,13.38596]
[1776438095466,37.61,77852.83,1.5,0.87874,8e-05,13.51097]
[1776438096473,37.62,77847.67,1.5,0.87832,8e-05,13.54307]
[1776438101508,37.62,77846.97,1.5,0.87823,8e-05,13.54931]
[1776438104551,37.62,77835.91,1.5,0.87733,8e-05,13.6181]
[1776438105556,37.63,77842.69,1.5,0.87784,8e-05,13.57942]
[1776438106566,37.63,77835.76,1.5,0.87728,8e-05,13.62198]
[1776438107608,37.64,77830.82,1.5,0.87681,8e-05,13.65725]
[1776438108578,37.64,77839.86,1.5,0.87752,8e-05,13.60421]
[1776438109591,37.64,77822.19,1.5,0.87608,8e-05,13.71227]
[1776438110591,37.65,77811.06,1.5,0.87513,8e-05,13.78419]
[1776438111599,37.65,77801.09,1.5,0.87431,8e-05,13.84544]
[1776438112606,37.65,77790.39,1.5,0.87342,8e-05,13.91141]
[1776438113613,37.66,77782.27,1.5,0.87271,8e-05,13.96495]
[1776438114620,37.67,77787.42,1.5,0.87309,8e-05,13.93648]
[1776438115630,37.68,77793.18,1.5,0.87349,8e-05,13.90701]
[1776438116636,37.68,77798.31,1.5,0.8739,8e-05,13.87625]
[1776438117650,37.69,77803.48,1.5,0.87427,8e-05,13.8486]
[1776438118651,37.7,77817.4,1.5,0.87535,8e-05,13.76787]
[1776438119657,37.71,77829.94,1.5,0.8763,8e-05,13.6969]
[1776438120663,37.71,77852.52,1.5,0.8781,8e-05,13.56042]
[1776438121672,37.72,77859.76,1.5,0.87864,8e-05,13.51945]
[1776438122695,37.73,77860.33,1.5,0.87861,8e-05,13.52203]
[1776438127714,37.79,77853.68,1.5,0.87773,8e-05,13.59001]
[1776438131743,37.83,77845.46,1.5,0.87685,8e-05,13.65727]
[1776438132752,37.84,77842.88,1.5,0.87659,8e-05,13.67643]
[1776438135231,37.88,77816.92,1.5,0.8742,8e-05,13.85702]
[1776438136779,37.9,77811.87,1.5,0.87371,8e-05,13.89341]
[1776438140807,37.94,77819.51,1.5,0.87406,8e-05,13.86755]
[1776438142821,37.96,77825.39,1.5,0.8744,8e-05,13.84267]
[1776438147856,37.99,77829.55,1.5,0.87457,8e-05,13.83015]
[1776438148863,38.0,77839.92,1.5,0.87537,8e-05,13.77086]
[1776438149871,38.0,77837.62,1.5,0.87517,8e-05,13.78545]
[1776438151885,38.0,77846.89,1.5,0.87594,8e-05,13.72642]
[1776438153903,38.0,77839.46,1.5,0.87532,8e-05,13.7723]
[1776438155376,38.01,77824.08,1.5,0.87407,8e-05,13.86625]
[1776438156919,38.03,77809.24,1.5,0.87274,8e-05,13.96542]
[1776438158937,38.03,77802.92,1.5,0.87218,8e-05,14.0072]
[1776438163970,38.06,77798.86,1.5,0.87169,8e-05,14.04313]
[1776438165983,38.07,77795.31,1.5,0.87135,8e-05,14.06875]
[1776438170014,38.07,77789.13,1.5,0.87082,8e-05,14.10804]
[1776438174038,38.07,77781.65,1.5,0.87018,8e-05,14.15485]
[1776438175051,38.07,77778.07,1.5,0.86988,8e-05,14.17672]
[1776438176056,38.08,77772.61,1.5,0.86941,8e-05,14.21081]
[1776438178066,38.08,77766.39,1.5,0.86888,8e-05,14.24966]
[1776438180084,38.08,77760.58,1.5,0.86838,8e-05,14.28594]
[1776438183107,38.08,77746.79,1.5,0.86721,8e-05,14.37114]
[1776438185133,38.08,77756.38,1.5,0.868,8e-05,14.31356]
[1776438186141,38.09,77763.47,1.5,0.86859,8e-05,14.27092]
[1776438188154,38.09,77756.08,1.5,0.86796,8e-05,14.31655]
[1776438190167,38.09,77745.53,1.5,0.86707,8e-05,14.38105]
[1776438194197,38.09,77754.42,1.5,0.86781,8e-05,14.32772]
[1776438197218,38.09,77748.1,1.5,0.86726,8e-05,14.36744]
[1776438201724,38.1,77758.38,1.5,0.8681,8e-05,14.3071]
[1776438204268,38.1,77765.39,1.5,0.86867,8e-05,14.26507]
[1776438205275,38.11,77771.25,1.5,0.86911,8e-05,14.2332]
[1776438209302,38.12,77749.66,1.5,0.8672,8e-05,14.37267]
[1776438210322,38.13,77743.22,1.5,0.86665,8e-05,14.41226]
[1776438213331,38.13,77753.44,1.5,0.86752,8e-05,14.34712]
[1776438214339,38.13,77747.03,1.5,0.86698,8e-05,14.38656]
[1776438215348,38.13,77741.69,1.5,0.86652,8e-05,14.41945]
[1776438216358,38.13,77736.52,1.5,0.86608,8e-05,14.45126]
[1776438217359,38.13,77730.79,1.5,0.86559,8e-05,14.48646]
[1776438218367,38.13,77729.1,1.5,0.86545,8e-05,14.49699]
[1776438221876,38.13,77725.23,1.5,0.86511,9e-05,14.52138]
[1776438227430,38.14,77726.56,1.5,0.86521,8e-05,14.51411]
[1776438231542,38.14,77745.25,1.5,0.86678,8e-05,14.40084]
[1776438232514,38.14,77716.27,1.5,0.86432,9e-05,14.57733]
[1776438233510,38.14,77678.83,1.5,0.86109,9e-05,14.80635]
[1776438234515,38.14,77648.52,1.5,0.85845,9e-05,14.99119]
[1776438235546,38.14,77632.94,1.5,0.85708,9e-05,15.08604]
[1776438238572,38.14,77665.56,1.5,0.85995,9e-05,14.88645]
[1776438240605,38.14,77655.49,1.5,0.85906,9e-05,14.94864]
[1776438241634,38.14,77677.13,1.5,0.86095,9e-05,14.81634]
[1776438242645,38.14,77691.63,1.5,0.86221,9e-05,14.72778]
[1776438243642,38.14,77665.07,1.5,0.85989,9e-05,14.89105]
[1776438244650,38.14,77660.72,1.5,0.8595,9e-05,14.91795]
[1776438245656,38.14,77653.53,1.5,0.85887,9e-05,14.96219]
[1776438246667,38.14,77636.68,1.5,0.85738,9e-05,15.06573]
[1776438247675,38.14,77621.49,1.5,0.85603,9e-05,15.15903]
[1776438248685,38.14,77620.21,1.5,0.85591,9e-05,15.16704]
[1776438249691,38.14,77610.14,1.5,0.85501,9e-05,15.2291]
[1776438250698,38.14,77611.94,1.5,0.85516,9e-05,15.21836]
[1776438255749,38.16,77639.56,1.5,0.85753,9e-05,15.05552]
[1776438257754,38.19,77655.71,1.5,0.85878,9e-05,14.96919]
[1776438258761,38.21,77639.6,1.5,0.85724,9e-05,15.07591]
[1776438259768,38.22,77632.1,1.5,0.85648,9e-05,15.12855]
[1776438260776,38.23,77632.1,1.5,0.85642,9e-05,15.1335]
[1776438261799,38.25,77625.89,1.5,0.85578,9e-05,15.17735]
[1776438262792,38.26,77643.08,1.5,0.85723,9e-05,15.07768]
[1776438263799,38.26,77648.96,1.5,0.85774,9e-05,15.04248]
[1776438264807,38.26,77644.71,1.5,0.85736,9e-05,15.0689]
[1776438266835,38.26,77656.67,1.5,0.85839,9e-05,14.99688]
[1776438267831,38.26,77664.96,1.5,0.85911,9e-05,14.94689]
[1776438268872,38.27,77680.35,1.5,0.86045,9e-05,14.8535]
[1776438269845,38.27,77699.94,1.5,0.86213,9e-05,14.73477]
[1776438270854,38.27,77707.48,1.5,0.86277,9e-05,14.68937]
[1776438271859,38.27,77711.94,1.5,0.86318,9e-05,14.6587]
[1776438273877,38.27,77720.74,1.5,0.86392,9e-05,14.60634]
[1776438274881,38.27,77719.11,1.5,0.86377,9e-05,14.61688]
[1776438277909,38.28,77713.64,1.5,0.86328,9e-05,14.6519]
[1776438278915,38.28,77691.41,1.5,0.86136,9e-05,14.78765]
[1776438279922,38.28,77692.03,1.5,0.86141,9e-05,14.78425]
[1776438280929,38.28,77698.12,1.5,0.86193,9e-05,14.74759]
[1776438281935,38.28,77706.25,1.5,0.86262,9e-05,14.69859]
[1776438282940,38.28,77716.86,1.5,0.86352,9e-05,14.6344]
[1776438283952,38.28,77716.89,1.5,0.86352,9e-05,14.63458]
[1776438284956,38.28,77736.08,1.5,0.86515,8e-05,14.51842]
[1776438285963,38.28,77725.07,1.5,0.86421,9e-05,14.58577]
[1776438286970,38.28,77726.46,1.5,0.86432,9e-05,14.57776]
[1776438290997,38.29,77734.46,1.5,0.86497,8e-05,14.53101]
[1776438293011,38.29,77739.01,1.5,0.86534,8e-05,14.50499]
[1776438297065,38.3,77732.39,1.5,0.86475,8e-05,14.54721]
[1776438302587,38.3,77707.44,1.5,0.8626,9e-05,14.69999]
[1776438304090,38.3,77728.5,1.5,0.86438,8e-05,14.57331]
[1776438305097,38.3,77740.7,1.5,0.86541,8e-05,14.49986]
[1776438306104,38.3,77749.73,1.5,0.86617,8e-05,14.44512]
[1776438307111,38.31,77762.68,1.5,0.86725,8e-05,14.36761]
[1776438309127,38.31,77757.28,1.5,0.86678,8e-05,14.40105]
[1776438310164,38.31,77749.69,1.5,0.86614,8e-05,14.44746]
[1776438312657,38.31,77738.51,1.5,0.86519,8e-05,14.51598]
[1776438317183,38.31,77737.78,1.5,0.8651,8e-05,14.52197]
[1776438320231,38.32,77753.43,1.5,0.86641,8e-05,14.42817]
[1776438321222,38.32,77769.4,1.5,0.86774,8e-05,14.33183]
[1776438322728,38.32,77777.7,1.5,0.86843,8e-05,14.28201]
[1776438324246,38.32,77788.49,1.5,0.86931,8e-05,14.21772]
[1776438326257,38.32,77800.52,1.5,0.87029,8e-05,14.14622]
[1776438331292,38.33,77803.99,1.5,0.87056,8e-05,14.12426]
[1776438332798,38.33,77790.85,1.5,0.86947,8e-05,14.20409]
[1776438336330,38.33,77790.9,1.5,0.86945,8e-05,14.20577]
[1776438339350,38.34,77778.16,1.5,0.86838,8e-05,14.28408]
[1776438341375,38.34,77772.94,1.5,0.86794,8e-05,14.31625]
[1776438342869,38.34,77767.07,1.5,0.86744,8e-05,14.35254]
[1776438346405,38.34,77760.71,1.5,0.86689,8e-05,14.39198]
[1776438347412,38.34,77746.03,1.5,0.86565,8e-05,14.48116]
[1776438348419,38.34,77731.22,1.5,0.8644,8e-05,14.5711]
[1776438350434,38.34,77725.51,1.5,0.86391,9e-05,14.60607]
[1776438352941,38.35,77742.15,1.5,0.86531,8e-05,14.50599]
[1776438355469,38.35,77736.84,1.5,0.86485,8e-05,14.5387]
[1776438356474,38.35,77717.96,1.5,0.86324,9e-05,14.65352]
[1776438359508,38.35,77724.72,1.5,0.8638,9e-05,14.6136]
[1776438361511,38.35,77715.91,1.5,0.86304,9e-05,14.66773]
[1776438365539,38.35,77721.05,1.5,0.86346,9e-05,14.6377]
[1776438366545,38.36,77729.2,1.5,0.86415,8e-05,14.58863]
[1776438367551,38.36,77722.11,1.5,0.86354,9e-05,14.63202]
[1776438368570,38.36,77723.63,1.5,0.86367,9e-05,14.62316]
[1776438373091,38.36,77718.62,1.5,0.86322,9e-05,14.65524]
[1776438377624,38.36,77726.9,1.5,0.86391,9e-05,14.60633]
[1776438379639,38.37,77733.29,1.5,0.86444,8e-05,14.56839]
[1776438381651,38.37,77727.47,1.5,0.86393,9e-05,14.6045]
[1776438382661,38.37,77720.82,1.5,0.86336,9e-05,14.6452]
[1776438383664,38.37,77717.41,1.5,0.86306,9e-05,14.66621]
[1776438386687,38.37,77704.02,1.5,0.8619,9e-05,14.74835]
[1776438387702,38.37,77698.43,1.5,0.86142,9e-05,14.78269]
[1776438388700,38.37,77692.88,1.5,0.86093,9e-05,14.81674]
[1776438389711,38.37,77686.27,1.5,0.86036,9e-05,14.85719]
[1776438390713,38.37,77679.99,1.5,0.85981,9e-05,14.8956]
[1776438393737,38.38,77685.75,1.5,0.86033,9e-05,14.85719]
[1776438394747,38.38,77690.77,1.5,0.86076,9e-05,14.82697]
[1776438397766,38.38,77697.24,1.5,0.86131,9e-05,14.78864]
[1776438401792,38.38,77722.23,1.5,0.86343,9e-05,14.63831]
[1776438403806,38.38,77727.46,1.5,0.86387,9e-05,14.60733]
[1776438405826,38.38,77739.27,1.5,0.86487,8e-05,14.53615]
[1776438406831,38.38,77745.24,1.5,0.86537,8e-05,14.50028]
[1776438407833,38.38,77744.01,1.5,0.86526,8e-05,14.50803]
[1776438410860,38.39,77754.89,1.5,0.86616,8e-05,14.44316]
[1776438411862,38.39,77761.45,1.5,0.86671,8e-05,14.4039]
[1776438412869,38.39,77770.83,1.5,0.86748,8e-05,14.34768]
[1776438413874,38.39,77774.66,1.5,0.8678,8e-05,14.32508]
[1776438414891,38.39,77766.3,1.5,0.86709,8e-05,14.37612]
[1776438415890,38.39,77770.08,1.5,0.8674,8e-05,14.35378]
[1776438416900,38.39,77776.19,1.5,0.86791,8e-05,14.31717]
[1776438417906,38.39,77784.84,1.5,0.86862,8e-05,14.26531]
[1776438418917,38.39,77784.73,1.5,0.86861,8e-05,14.26639]
[1776438420926,38.4,77792.26,1.5,0.86922,8e-05,14.22181]
[1776438421933,38.4,77796.42,1.5,0.86956,8e-05,14.19721]
[1776438424981,38.4,77783.54,1.5,0.86848,8e-05,14.27586]
[1776438425977,38.4,77767.59,1.5,0.86715,8e-05,14.37213]
[1776438426995,38.41,77744.52,1.5,0.86512,8e-05,14.51809]
[1776438428993,38.42,77741.95,1.5,0.8649,8e-05,14.53417]
[1776438434028,38.42,77742.39,1.5,0.86492,8e-05,14.53284]
[1776438436042,38.42,77751.86,1.5,0.86571,8e-05,14.47611]
[1776438437052,38.42,77758.36,1.5,0.86625,8e-05,14.43718]
[1776438438057,38.42,77760.93,1.5,0.86646,8e-05,14.42206]
[1776438442084,38.43,77752.81,1.5,0.86576,8e-05,14.47276]
[1776438444098,38.43,77760.84,1.5,0.86642,8e-05,14.42498]
[1776438445107,38.43,77761.99,1.5,0.86652,8e-05,14.41824]
[1776438450140,38.43,77756.19,1.5,0.86601,8e-05,14.45437]
[1776438452154,38.43,77755.8,1.5,0.86601,8e-05,14.45297]
[1776438453165,38.43,77763.08,1.5,0.86661,8e-05,14.40917]
[1776438454169,38.43,77777.42,1.5,0.86781,8e-05,14.32286]
[1776438455177,38.43,77784.67,1.5,0.86841,8e-05,14.27949]
[1776438456186,38.43,77787.13,1.5,0.86861,8e-05,14.26507]
[1776438457190,38.43,77778.21,1.5,0.86786,8e-05,14.31926]
[1776438458200,38.43,77776.49,1.5,0.86771,8e-05,14.32998]
[1776438459205,38.43,77781.58,1.5,0.86813,8e-05,14.29929]
[1776438460218,38.44,77768.6,1.5,0.86704,8e-05,14.37828]
[1776438461220,38.44,77779.17,1.5,0.86792,8e-05,14.31479]
[1776438462225,38.44,77782.95,1.5,0.86823,8e-05,14.2921]
[1776438463233,38.44,77791.56,1.5,0.86895,8e-05,14.24035]
[1776438464240,38.44,77790.18,1.5,0.86883,8e-05,14.24886]
[1776438468825,38.44,77795.27,1.5,0.86924,8e-05,14.21898]
[1776438474867,38.44,77787.52,1.5,0.86858,8e-05,14.26678]
[1776438476325,38.44,77789.73,1.5,0.86876,8e-05,14.2537]
[1776438477331,38.44,77781.12,1.5,0.86805,8e-05,14.30569]
[1776438478339,38.44,77774.2,1.5,0.86747,8e-05,14.3477]
[1776438479904,38.44,77768.86,1.5,0.86702,8e-05,14.38033]
[1776438485946,38.45,77753.76,1.5,0.86573,8e-05,14.47293]
[1776438487961,38.45,77748.5,1.5,0.86528,8e-05,14.50527]
[1776438491989,38.45,77742.08,1.5,0.86473,8e-05,14.54493]
[1776438494003,38.45,77751.98,1.5,0.86556,8e-05,14.48552]
[1776438500046,38.45,77754.31,1.5,0.86573,8e-05,14.47291]
[1776438504073,38.46,77734.26,1.5,0.86403,8e-05,14.59481]
[1776438505547,38.46,77727.22,1.5,0.86343,9e-05,14.63744]
[1776438507097,38.46,77733.34,1.5,0.86395,8e-05,14.60053]
[1776438512132,38.46,77746.89,1.5,0.86512,8e-05,14.51504]
[1776438513140,38.46,77748.6,1.5,0.86526,8e-05,14.50494]
[1776438516173,38.46,77764.15,1.5,0.86656,8e-05,14.41188]
[1776438517632,38.46,77781.07,1.5,0.86796,8e-05,14.31003]
[1776438518638,38.46,77778.85,1.5,0.86778,8e-05,14.32373]
[1776438521207,38.46,77767.15,1.5,0.86679,8e-05,14.39507]
[1776438523221,38.46,77761.93,1.5,0.86635,8e-05,14.42714]
[1776438524681,38.46,77768.29,1.5,0.86688,8e-05,14.38894]
[1776438526242,38.47,77768.4,1.5,0.86688,8e-05,14.38872]
[1776438531277,38.47,77768.34,1.5,0.86686,8e-05,14.39017]
[1776438536312,38.47,77768.36,1.5,0.86685,8e-05,14.39111]
[1776438541869,38.47,77774.82,1.5,0.86737,8e-05,14.35325]
[1776438542842,38.47,77801.34,1.5,0.86956,8e-05,14.19411]
[1776438543877,38.47,77809.81,1.5,0.87026,8e-05,14.14319]
[1776438544872,38.48,77830.89,1.5,0.87197,8e-05,14.01718]
[1776438546904,38.48,77819.42,1.5,0.87103,8e-05,14.08628]
[1776438547896,38.48,77819.68,1.5,0.87105,8e-05,14.08487]
[1776438551922,38.49,77825.1,1.5,0.87144,8e-05,14.05647]
[1776438553940,38.49,77835.28,1.5,0.87221,8e-05,13.99954]
[1776438555997,38.49,77827.3,1.5,0.87156,8e-05,14.04766]
[1776438556966,38.5,77832.78,1.5,0.87197,8e-05,14.01739]
[1776438559987,38.52,77814.44,1.5,0.87038,8e-05,14.13495]
[1776438561000,38.52,77808.48,1.5,0.86988,8e-05,14.17099]
[1776438562003,38.52,77809.6,1.5,0.86997,8e-05,14.16438]
[1776438563024,38.52,77803.33,1.5,0.86946,8e-05,14.20211]
[1776438565026,38.52,77808.4,1.5,0.86987,8e-05,14.17224]
[1776438567040,38.52,77814.94,1.5,0.8704,8e-05,14.13361]
[1776438568048,38.52,77817.83,1.5,0.87063,8e-05,14.11638]
[1776438570062,38.52,77826.34,1.5,0.87132,8e-05,14.06548]
[1776438571070,38.52,77832.22,1.5,0.87183,8e-05,14.02652]
[1776438573081,38.52,77823.85,1.5,0.87114,8e-05,14.07693]
[1776438574088,38.52,77823.44,1.5,0.8711,8e-05,14.08002]
[1776438575100,38.52,77830.81,1.5,0.8717,8e-05,14.03598]
[1776438577109,38.53,77838.37,1.5,0.87231,8e-05,13.99108]
[1776438578121,38.53,77841.61,1.5,0.87257,8e-05,13.97193]
[1776438583155,38.53,77837.85,1.5,0.87224,8e-05,13.9958]
[1776438586174,38.53,77832.69,1.5,0.87182,8e-05,14.02741]
[1776438588187,38.53,77826.55,1.5,0.87131,8e-05,14.06441]
[1776438589194,38.53,77820.34,1.5,0.8708,8e-05,14.10201]
[1776438590200,38.53,77818.04,1.5,0.87061,8e-05,14.1159]
[1776438593223,38.53,77832.49,1.5,0.87179,8e-05,14.02954]
[1776438594229,38.53,77833.95,1.5,0.8719,8e-05,14.02097]
[1776438599263,38.53,77833.65,1.5,0.87187,8e-05,14.02364]
[1776438602289,38.54,77827.51,1.5,0.87136,8e-05,14.06095]
[1776438604303,38.54,77833.95,1.5,0.87188,8e-05,14.0226]
[1776438605320,38.54,77831.08,1.5,0.87165,8e-05,14.03996]
[1776438608331,38.54,77827.41,1.5,0.87134,8e-05,14.0624]
[1776438613370,38.54,77823.46,1.5,0.87101,8e-05,14.08659]
[1776438615440,38.54,77823.75,1.5,0.87103,8e-05,14.08502]
[1776438619411,38.54,77831.54,1.5,0.87166,8e-05,14.03875]
[1776438621442,38.54,77842.83,1.5,0.87257,8e-05,13.97142]
[1776438623445,38.54,77857.68,1.5,0.87377,8e-05,13.88279]
[1776438624455,38.54,77867.39,1.5,0.87454,8e-05,13.82495]
[1776438625460,38.54,77865.75,1.5,0.87441,8e-05,13.835]
[1776438628481,38.54,77860.68,1.5,0.874,8e-05,13.86597]
[1776438630498,38.54,77860.66,1.5,0.87399,8e-05,13.86646]
[1776438635530,38.55,77861.21,1.5,0.87405,8e-05,13.8601]
[1776438638560,38.55,77867.72,1.5,0.87456,8e-05,13.82187]
[1776438639565,38.55,77879.86,1.5,0.87553,8e-05,13.74949]
[1776438640579,38.55,77889.73,1.5,0.87631,8e-05,13.6908]
[1776438641573,38.55,77899.15,1.5,0.87705,8e-05,13.63493]
[1776438642582,38.55,77900.5,1.5,0.87715,8e-05,13.62719]
[1776438647617,38.55,77888.49,1.5,0.87619,8e-05,13.7002]
[1776438648623,38.55,77888.36,1.5,0.87617,8e-05,13.70116]
[1776438653663,38.56,77891.39,1.5,0.8764,8e-05,13.68409]
[1776438658700,38.56,77889.55,1.5,0.87624,8e-05,13.69609]
[1776438659701,38.56,77881.79,1.5,0.87562,8e-05,13.74253]
[1776438660708,38.56,77877.37,1.5,0.87527,8e-05,13.76905]
[1776438663731,38.56,77876.65,1.5,0.87521,8e-05,13.77368]
[1776438665745,38.56,77869.69,1.5,0.87464,8e-05,13.81599]
[1776438668279,38.56,77860.09,1.5,0.87386,8e-05,13.87466]
[1776438669783,38.56,77861.03,1.5,0.87393,8e-05,13.86942]
[1776438670784,38.57,77867.12,1.5,0.87441,8e-05,13.83345]
[1776438671794,38.57,77872.6,1.5,0.87484,8e-05,13.80118]
[1776438673810,38.57,77871.93,1.5,0.87478,8e-05,13.80614]
[1776438678839,38.57,77875.1,1.5,0.875,8e-05,13.78961]
[1776438680857,38.58,77863.54,1.5,0.87406,8e-05,13.85948]
[1776438681863,38.58,77870.09,1.5,0.87458,8e-05,13.82077]
[1776438682874,38.58,77878.8,1.5,0.87527,8e-05,13.76927]
[1776438683881,38.58,77874.89,1.5,0.87495,8e-05,13.79307]
[1776438685901,38.58,77878.07,1.5,0.87519,8e-05,13.77501]
[1776438686896,38.58,77884.98,1.5,0.87574,8e-05,13.73433]
[1776438688421,38.58,77901.3,1.5,0.87702,8e-05,13.6375]
[1776438689917,38.58,77892.05,1.5,0.87629,8e-05,13.69276]
[1776438690924,38.58,77887.59,1.5,0.87593,8e-05,13.71991]
[1776438693946,38.59,77896.93,1.5,0.87668,8e-05,13.66128]
[1776438694953,38.59,77891.81,1.5,0.87628,8e-05,13.69193]
[1776438696972,38.59,77900.67,1.5,0.87697,8e-05,13.63956]
[1776438698491,38.59,77901.0,1.5,0.87699,8e-05,13.63807]
[1776438703008,38.59,77895.79,1.5,0.87657,8e-05,13.66993]
[1776438705029,38.59,77889.75,1.5,0.87609,8e-05,13.70622]
[1776438707039,38.59,77895.49,1.5,0.87653,8e-05,13.67281]
[1776438708569,38.59,77913.68,1.5,0.87796,8e-05,13.56525]
[1776438711072,38.6,77915.95,1.5,0.87812,8e-05,13.55286]
[1776438716100,38.6,77918.21,1.5,0.87827,8e-05,13.54122]
[1776438721144,38.6,77916.96,1.5,0.87816,8e-05,13.54992]
[1776438722148,38.6,77925.16,1.5,0.8788,8e-05,13.50159]
[1776438723155,38.6,77939.71,1.5,0.87992,8e-05,13.41589]
[1776438725170,38.6,77945.58,1.5,0.88037,8e-05,13.38136]
[1776438726245,38.61,77955.01,1.5,0.88109,8e-05,13.3261]
[1776438727196,38.61,77966.41,1.5,0.88194,8e-05,13.26099]
[1776438728711,38.62,77974.59,1.5,0.88253,8e-05,13.21517]
[1776438731241,38.63,77983.07,1.5,0.88307,8e-05,13.17344]
[1776438735304,38.64,77957.31,1.5,0.88106,8e-05,13.32891]
[1776438736261,38.64,77929.24,1.5,0.87889,8e-05,13.49513]
[1776438737264,38.64,77917.37,1.5,0.87796,8e-05,13.56557]
[1776438738271,38.64,77915.16,1.5,0.87779,8e-05,13.57869]
[1776438740285,38.64,77922.54,1.5,0.87836,8e-05,13.53496]
[1776438741300,38.64,77925.6,1.5,0.8786,8e-05,13.5171]
[1776438743308,38.64,77929.19,1.5,0.87887,8e-05,13.49619]
[1776438745321,38.64,77938.69,1.5,0.87961,8e-05,13.44014]
[1776438746327,38.64,77941.36,1.5,0.87981,8e-05,13.42451]
[1776438751361,38.65,77943.84,1.5,0.88002,8e-05,13.40673]
[1776438756399,38.65,77942.03,1.5,0.87987,8e-05,13.41832]
[1776438761452,38.65,77944.8,1.5,0.88008,8e-05,13.40272]
[1776438765483,38.65,77937.66,1.5,0.87951,8e-05,13.4456]
[1776438766488,38.65,77922.13,1.5,0.8783,8e-05,13.53829]
[1776438767494,38.65,77914.13,1.5,0.87767,8e-05,13.5857]
[1776438768504,38.65,77906.25,1.5,0.87705,8e-05,13.63282]
[1776438769511,38.65,77899.54,1.5,0.87652,8e-05,13.67274]
[1776438770517,38.65,77899.86,1.5,0.87655,8e-05,13.67087]
[1776438775551,38.65,77891.08,1.5,0.87585,8e-05,13.72316]
[1776438776559,38.65,77881.27,1.5,0.87506,8e-05,13.78204]
[1776438777564,38.65,77886.02,1.5,0.87544,8e-05,13.75395]
[1776438781592,38.66,77879.51,1.5,0.87491,8e-05,13.79345]
[1776438783607,38.66,77873.21,1.5,0.8744,8e-05,13.83146]
[1776438785620,38.66,77882.96,1.5,0.87518,8e-05,13.77369]
[1776438786627,38.66,77882.76,1.5,0.87516,8e-05,13.77506]
[1776438789647,38.66,77874.74,1.5,0.87451,8e-05,13.82333]
[1776438791661,38.66,77881.12,1.5,0.87502,8e-05,13.78566]
[1776438796696,38.66,77876.78,1.5,0.87466,8e-05,13.81232]
[1776438799719,38.66,77882.84,1.5,0.87514,8e-05,13.77659]
[1776438800724,38.66,77893.02,1.5,0.87594,8e-05,13.71646]
[1776438801733,38.66,77898.4,1.5,0.87637,8e-05,13.68451]
[1776438802745,38.66,77894.97,1.5,0.87609,8e-05,13.70498]
[1776438803747,38.66,77888.61,1.5,0.87559,8e-05,13.74309]
[1776438804754,38.67,77886.27,1.5,0.8754,8e-05,13.75726]
[1776438805764,38.67,77880.92,1.5,0.87497,8e-05,13.78951]
[1776438810802,38.67,77877.43,1.5,0.87468,8e-05,13.81093]
[1776438811802,38.67,77884.95,1.5,0.87531,8e-05,13.76216]
[1776438812810,38.67,77901.72,1.5,0.87663,8e-05,13.66269]
[1776438813816,38.67,77900.63,1.5,0.87654,8e-05,13.66928]
[1776438816840,38.67,77909.26,1.5,0.87722,8e-05,13.61843]
[1776438818851,38.67,77897.76,1.5,0.87631,8e-05,13.68723]
[1776438819855,38.67,77897.82,1.5,0.87631,8e-05,13.68718]
[1776438822879,38.67,77890.85,1.5,0.87575,8e-05,13.72895]
[1776438823886,38.67,77882.34,1.5,0.87507,8e-05,13.77973]
[1776438824893,38.67,77881.76,1.5,0.87503,8e-05,13.78331]
[1776438826907,38.67,77876.41,1.5,0.8746,8e-05,13.81537]
[1776438830937,38.67,77877.8,1.5,0.8747,8e-05,13.80782]
[1776438835970,38.68,77877.79,1.5,0.87469,8e-05,13.80847]
[1776438837984,38.68,77884.19,1.5,0.8752,8e-05,13.77069]
[1776438840507,38.68,77882.77,1.5,0.87508,8e-05,13.77951]
[1776438844032,38.68,77887.82,1.5,0.87547,8e-05,13.75016]
[1776438845039,38.68,77889.74,1.5,0.87562,8e-05,13.73897]
[1776438850581,38.68,77893.9,1.5,0.87593,8e-05,13.71532]
[1776438852084,38.68,77903.07,1.5,0.87665,8e-05,13.66141]
[1776438853091,38.68,77907.33,1.5,0.87698,8e-05,13.63627]
[1776438857121,38.69,77898.63,1.5,0.87629,8e-05,13.68899]
[1776438858128,38.69,77895.45,1.5,0.87603,8e-05,13.7082]
[1776438862155,38.69,77904.13,1.5,0.8767,8e-05,13.65788]
[1776438863163,38.69,77903.48,1.5,0.87664,8e-05,13.6621]
[1776438866183,38.69,77897.69,1.5,0.87617,8e-05,13.69743]
[1776438871221,38.7,77897.67,1.5,0.87618,8e-05,13.69509]
[1776438873234,38.7,77885.2,1.5,0.87519,8e-05,13.76974]
[1776438874246,38.7,77881.96,1.5,0.87493,8e-05,13.78921]
[1776438875250,38.7,77876.31,1.5,0.87447,8e-05,13.82313]
[1776438876257,38.7,77862.03,1.5,0.87333,8e-05,13.90811]
[1776438877264,38.7,77852.17,1.5,0.87254,8e-05,13.96678]
[1776438879277,38.7,77846.49,1.5,0.87208,8e-05,14.00091]
[1776438880793,38.7,77838.14,1.5,0.87139,8e-05,14.05137]
[1776438886327,38.7,77839.82,1.5,0.87152,8e-05,14.04217]
[1776438890867,38.7,77829.46,1.5,0.87067,8e-05,14.10435]
[1776438893376,38.7,77820.74,1.5,0.86996,8e-05,14.15632]
[1776438894382,38.7,77814.13,1.5,0.86942,8e-05,14.19595]
[1776438896405,38.7,77819.62,1.5,0.86987,8e-05,14.16342]
[1776438897408,38.7,77838.73,1.5,0.87142,8e-05,14.04938]
[1776438898418,38.7,77848.77,1.5,0.87223,8e-05,13.98943]
[1776438903448,38.7,77851.83,1.5,0.87247,8e-05,13.97183]
[1776438908485,38.7,77858.16,1.5,0.87298,8e-05,13.93406]
[1776438909491,38.7,77870.41,1.5,0.87396,8e-05,13.86128]
[1776438911505,38.71,77883.79,1.5,0.87502,8e-05,13.78213]
[1776438913519,38.71,77896.04,1.5,0.87599,8e-05,13.7098]
[1776438914526,38.71,77905.99,1.5,0.87677,8e-05,13.65093]
[1776438915544,38.71,77911.76,1.5,0.87722,8e-05,13.61695]
[1776438917548,38.71,77913.55,1.5,0.87736,8e-05,13.60637]
[1776438921580,38.71,77920.23,1.5,0.87788,8e-05,13.56734]
[1776438922589,38.71,77928.31,1.5,0.87851,8e-05,13.51951]
[1776438923589,38.71,77933.18,1.5,0.87889,8e-05,13.49076]
[1776438924601,38.71,77934.99,1.5,0.87902,8e-05,13.48016]
[1776438929631,38.71,77930.68,1.5,0.87868,8e-05,13.50622]
[1776438931648,38.71,77922.65,1.5,0.87808,8e-05,13.54987]
[1776438934668,38.71,77917.97,1.5,0.87771,8e-05,13.57849]
[1776438936680,38.71,77909.73,1.5,0.87706,8e-05,13.62755]
[1776438937688,38.71,77903.62,1.5,0.87657,8e-05,13.66423]
[1776438938695,38.71,77906.54,1.5,0.8768,8e-05,13.64707]
[1776438943729,38.72,77907.91,1.5,0.87689,8e-05,13.63986]
[1776438945743,38.72,77916.15,1.5,0.87754,8e-05,13.59147]
[1776438949773,38.72,77909.85,1.5,0.87703,8e-05,13.62949]
[1776438950779,38.72,77906.98,1.5,0.8768,8e-05,13.64736]
[1776438954807,38.72,77912.22,1.5,0.87719,8e-05,13.61779]
[1776438955815,38.72,77917.41,1.5,0.8776,8e-05,13.58706]
[1776438957828,38.72,77927.44,1.5,0.87838,8e-05,13.52782]
[1776438958836,38.72,77936.88,1.5,0.87911,8e-05,13.4722]
[1776438963870,38.73,77937.02,1.5,0.87911,8e-05,13.47216]
[1776438967898,38.73,77931.78,1.5,0.8787,8e-05,13.50361]
[1776438972937,38.73,77931.48,1.5,0.87866,8e-05,13.50619]
[1776438977967,38.73,77927.79,1.5,0.87836,8e-05,13.52894]
[1776438983002,38.73,77920.01,1.5,0.87774,8e-05,13.57596]
[1776438985016,38.73,77914.86,1.5,0.87733,8e-05,13.60703]
[1776438988041,38.73,77927.32,1.5,0.8783,8e-05,13.53371]
[1776438989046,38.74,77926.74,1.5,0.87825,8e-05,13.53729]
[1776438994081,38.74,77920.26,1.5,0.87777,8e-05,13.57224]
[1776438996096,38.74,77906.3,1.5,0.87667,8e-05,13.65554]
[1776438997102,38.74,77902.83,1.5,0.87639,8e-05,13.67632]
[1776438999116,38.74,77900.43,1.5,0.8762,8e-05,13.69088]
[1776439002664,38.74,77915.17,1.5,0.87735,8e-05,13.6043]
[1776439004152,38.74,77923.05,1.5,0.87796,8e-05,13.55796]
[1776439005159,38.74,77925.64,1.5,0.87816,8e-05,13.54272]
[1776439010195,38.74,77924.81,1.5,0.87809,8e-05,13.54815]
[1776439012735,38.74,77916.51,1.5,0.87743,8e-05,13.59792]
[1776439018253,38.75,77923.02,1.5,0.87792,8e-05,13.56116]
[1776439020269,38.75,77931.17,1.5,0.87855,8e-05,13.51307]
[1776439021275,38.75,77936.37,1.5,0.87895,8e-05,13.48266]
[1776439026310,38.75,77941.4,1.5,0.87933,8e-05,13.45368]
[1776439027316,38.75,77951.39,1.5,0.8801,8e-05,13.39531]
[1776439029330,38.75,77957.01,1.5,0.88052,8e-05,13.36291]
[1776439031346,38.75,77970.04,1.5,0.88151,8e-05,13.28652]
[1776439036385,38.76,77966.96,1.5,0.88126,8e-05,13.30593]
[1776439039405,38.76,77961.83,1.5,0.88085,8e-05,13.33729]
[1776439042950,38.76,77968.08,1.5,0.88132,8e-05,13.30172]
[1776439048470,38.77,77970.42,1.5,0.88146,8e-05,13.29056]
[1776439053507,38.77,77967.75,1.5,0.88126,8e-05,13.30424]
[1776439058561,38.77,77968.5,1.5,0.8813,8e-05,13.30125]
[1776439059547,38.78,77993.9,1.5,0.88323,8e-05,13.15257]
[1776439060555,38.78,77999.02,1.5,0.88361,8e-05,13.12289]
[1776439065590,38.78,77998.48,1.5,0.88355,8e-05,13.1278]
[1776439070624,38.78,77997.69,1.5,0.88347,8e-05,13.13408]
[1776439075661,38.78,77996.62,1.5,0.88338,8e-05,13.14059]
[1776439080695,38.79,78000.46,1.5,0.88366,8e-05,13.11892]
[1776439084726,38.79,77990.94,1.5,0.88293,8e-05,13.17596]
[1776439085738,38.79,77986.67,1.5,0.8826,8e-05,13.20153]
[1776439086737,38.79,77979.27,1.5,0.88203,8e-05,13.24543]
[1776439087744,38.8,77971.14,1.5,0.88136,8e-05,13.29713]
[1776439091777,38.8,77960.95,1.5,0.88056,8e-05,13.35832]
[1776439094825,38.8,77966.65,1.5,0.88099,8e-05,13.32535]
[1776439095800,38.8,77977.06,1.5,0.88178,8e-05,13.26484]
[1776439097816,38.81,77964.18,1.5,0.88074,8e-05,13.34508]
[1776439098823,38.81,77961.79,1.5,0.88055,8e-05,13.35941]
[1776439103864,38.82,77958.12,1.5,0.88025,8e-05,13.3823]
[1776439104871,38.82,77942.88,1.5,0.87908,8e-05,13.472]
[1776439106886,38.82,77963.15,1.5,0.88064,8e-05,13.35295]
[1776439107892,38.82,77966.12,1.5,0.88086,8e-05,13.3355]
[1776439109911,38.82,77970.72,1.5,0.88121,8e-05,13.30859]
[1776439110914,38.82,77961.68,1.5,0.88052,8e-05,13.36179]
[1776439111920,38.82,77961.06,1.5,0.8805,8e-05,13.36167]
[1776439116956,38.82,77960.52,1.5,0.88044,8e-05,13.36619]
[1776439119977,38.82,77942.7,1.5,0.87906,8e-05,13.47178]
[1776439120983,38.82,77937.27,1.5,0.87864,8e-05,13.50387]
[1776439123000,38.82,77928.04,1.5,0.87792,8e-05,13.55841]
[1776439124014,38.82,77918.6,1.5,0.87718,8e-05,13.61438]
[1776439125015,38.82,77916.92,1.5,0.87705,8e-05,13.62447]
[1776439126021,38.83,77923.11,1.5,0.87753,8e-05,13.58808]
[1776439127029,38.83,77929.44,1.5,0.87802,8e-05,13.55069]
[1776439128035,38.83,77923.92,1.5,0.87759,8e-05,13.58352]
[1776439130061,38.83,77923.63,1.5,0.87757,8e-05,13.58516]
[1776439131056,38.83,77933.48,1.5,0.87833,8e-05,13.52702]
[1776439132065,38.83,77935.87,1.5,0.87852,8e-05,13.51298]
[1776439133070,38.83,77928.19,1.5,0.87792,8e-05,13.55835]
[1776439134078,38.83,77925.6,1.5,0.87772,8e-05,13.57365]
[1776439138105,38.83,77920.35,1.5,0.87731,8e-05,13.60466]
[1776439143173,38.83,77892.08,1.5,0.87509,8e-05,13.77173]
[1776439144155,38.83,77866.47,1.5,0.87304,8e-05,13.92375]
[1776439145158,38.83,77865.11,1.5,0.87293,8e-05,13.93188]
[1776439148180,38.83,77860.01,1.5,0.87252,8e-05,13.96215]
[1776439151208,38.83,77834.72,1.5,0.87048,8e-05,14.11292]
[1776439152211,38.83,77822.93,1.5,0.86952,8e-05,14.18315]
[1776439153216,38.83,77814.42,1.5,0.86882,8e-05,14.23378]
[1776439154223,38.83,77815.21,1.5,0.86889,8e-05,14.22892]
[1776439156259,38.83,77831.24,1.5,0.8702,8e-05,14.13314]
[1776439157245,38.83,77843.16,1.5,0.87117,8e-05,14.06219]
[1776439158252,38.83,77844.45,1.5,0.87127,8e-05,14.05436]
[1776439161275,38.82,77837.81,1.5,0.87074,8e-05,14.09361]
[1776439163288,38.83,77832.83,1.5,0.87033,8e-05,14.12329]
[1776439165303,38.82,77823.58,1.5,0.86958,8e-05,14.17834]
[1776439166319,38.82,77817.87,1.5,0.86912,8e-05,14.21227]
[1776439168326,38.82,77812.75,1.5,0.8687,8e-05,14.2425]
[1776439170349,38.82,77811.05,1.5,0.86857,8e-05,14.25224]
[1776439175393,38.82,77817.9,1.5,0.86917,8e-05,14.20635]
[1776439178409,38.82,77810.06,1.5,0.86853,8e-05,14.25265]
[1776439179418,38.82,77809.64,1.5,0.8685,8e-05,14.25495]
[1776439184454,38.82,77814.2,1.5,0.86889,8e-05,14.22683]
[1776439186470,38.82,77832.28,1.5,0.87037,8e-05,14.11858]
[1776439187477,38.82,77842.44,1.5,0.8712,8e-05,14.0581]
[1776439188489,38.82,77845.76,1.5,0.87147,8e-05,14.038]
[1776439191503,38.81,77849.23,1.5,0.87176,8e-05,14.01645]
[1776439196538,38.81,77875.03,1.5,0.87385,8e-05,13.86175]
[1776439197546,38.81,77880.9,1.5,0.87432,8e-05,13.82693]
[1776439198553,38.81,77883.46,1.5,0.87452,8e-05,13.81176]
[1776439204136,38.81,77880.9,1.5,0.87432,8e-05,13.827]
[1776439205605,38.81,77891.89,1.5,0.87519,8e-05,13.76183]
[1776439206610,38.81,77895.28,1.5,0.87546,8e-05,13.74179]
[1776439211649,38.81,77885.55,1.5,0.87468,8e-05,13.79969]
[1776439212722,38.81,77891.0,1.5,0.87512,8e-05,13.76736]
[1776439214208,38.81,77909.66,1.5,0.87659,8e-05,13.657]
[1776439214671,38.81,77909.66,1.5,0.87659,8e-05,13.65685]
[1776439216686,38.81,77914.75,1.5,0.87699,8e-05,13.62652]
[1776439219707,38.81,77925.22,1.5,0.87781,8e-05,13.56436]
[1776439220716,38.81,77925.22,1.5,0.87781,8e-05,13.56435]
[1776439222736,38.81,77918.16,1.5,0.87726,8e-05,13.60599]
[1776439225757,38.81,77907.55,1.5,0.87643,8e-05,13.66917]
[1776439229786,38.81,77914.03,1.5,0.87693,8e-05,13.63107]
[1776439234347,38.81,77921.64,1.5,0.87756,8e-05,13.58183]
[1776439239855,38.81,77917.27,1.5,0.87722,8e-05,13.60774]
[1776439241873,38.81,77896.51,1.5,0.87558,8e-05,13.73058]
[1776439242879,38.81,77888.46,1.5,0.87495,8e-05,13.77826]
[1776439244417,38.81,77871.53,1.5,0.8736,8e-05,13.8787]
[1776439245902,38.81,77860.42,1.5,0.87271,8e-05,13.94443]
[1776439246913,38.81,77851.95,1.5,0.87203,8e-05,13.99446]
[1776439247929,38.81,77844.95,1.5,0.87147,8e-05,14.03573]
[1776439248921,38.81,77839.75,1.5,0.87105,8e-05,14.0665]
[1776439249927,38.81,77834.16,1.5,0.8706,8e-05,14.09983]
[1776439252958,38.81,77841.0,1.5,0.87116,8e-05,14.05901]
[1776439253958,38.81,77850.51,1.5,0.87193,8e-05,14.0021]
[1776439254963,38.81,77860.62,1.5,0.87275,8e-05,13.94175]
[1776439256985,38.81,77867.49,1.5,0.8733,8e-05,13.9005]
[1776439257984,38.81,77874.67,1.5,0.87388,8e-05,13.85768]
[1776439258991,38.81,77872.99,1.5,0.87375,8e-05,13.8675]
[1776439264030,38.8,77873.75,1.5,0.87382,8e-05,13.86211]
[1776439266040,38.8,77878.14,1.5,0.87417,8e-05,13.83578]
[1776439269062,38.8,77873.03,1.5,0.87377,8e-05,13.8657]
[1776439272085,38.8,77852.21,1.5,0.8721,8e-05,13.98934]
[1776439273098,38.8,77856.47,1.5,0.87245,8e-05,13.96368]
[1776439274098,38.8,77861.98,1.5,0.8729,8e-05,13.93064]
[1776439275136,38.8,77868.97,1.5,0.87346,8e-05,13.88887]
[1776439276124,38.8,77875.88,1.5,0.87401,8e-05,13.84786]
[1776439277131,38.8,77884.02,1.5,0.87466,8e-05,13.79924]
[1776439279147,38.8,77875.15,1.5,0.87396,8e-05,13.85167]
[1776439280159,38.8,77874.96,1.5,0.87395,8e-05,13.85264]
[1776439282166,38.8,77868.0,1.5,0.87339,8e-05,13.89363]
[1776439284180,38.8,77865.04,1.5,0.87316,8e-05,13.91076]
[1776439286194,38.8,77875.49,1.5,0.874,8e-05,13.84826]
[1776439287202,38.8,77880.87,1.5,0.87444,8e-05,13.81619]
[1776439290225,38.79,77873.09,1.5,0.87382,8e-05,13.86199]
[1776439292255,38.79,77878.77,1.5,0.87431,8e-05,13.82384]
[1776439293243,38.79,77890.88,1.5,0.87527,8e-05,13.7519]
[1776439294248,38.79,77897.43,1.5,0.87579,8e-05,13.71307]
[1776439295258,38.79,77896.22,1.5,0.87569,8e-05,13.72025]
[1776439298294,38.79,77908.82,1.5,0.87669,8e-05,13.6457]
[1776439299286,38.79,77909.31,1.5,0.87673,8e-05,13.64267]
[1776439300293,38.79,77920.51,1.5,0.8776,8e-05,13.57635]
[1776439301300,38.79,77926.21,1.5,0.87805,8e-05,13.54247]
[1776439302309,38.79,77917.95,1.5,0.8774,8e-05,13.59155]
[1776439303315,38.79,77917.02,1.5,0.87733,8e-05,13.59701]
[1776439308365,38.79,77913.42,1.5,0.87704,8e-05,13.61865]
[1776439311385,38.79,77905.58,1.5,0.87643,8e-05,13.66531]
[1776439313399,38.79,77899.68,1.5,0.87596,8e-05,13.70047]
[1776439314409,38.79,77892.41,1.5,0.87538,8e-05,13.7436]
[1776439315414,38.79,77889.2,1.5,0.87513,8e-05,13.76263]
[1776439320448,38.79,77885.09,1.5,0.8748,8e-05,13.78691]
[1776439321455,38.79,77890.91,1.5,0.87527,8e-05,13.75236]
[1776439323472,38.79,77894.92,1.5,0.87558,8e-05,13.72862]
[1776439328505,38.79,77885.82,1.5,0.87486,8e-05,13.78268]
[1776439329511,38.79,77883.92,1.5,0.87471,8e-05,13.79389]
[1776439334546,38.79,77884.02,1.5,0.87472,8e-05,13.79298]
[1776439339590,38.79,77887.59,1.5,0.87501,8e-05,13.77159]
[1776439341595,38.79,77898.32,1.5,0.87586,8e-05,13.70798]
[1776439342602,38.79,77900.53,1.5,0.87603,8e-05,13.69496]
[1776439345123,38.79,77910.98,1.5,0.87685,8e-05,13.63317]
[1776439348643,38.79,77921.72,1.5,0.8777,8e-05,13.56946]
[1776439349652,38.79,77926.42,1.5,0.87806,8e-05,13.54171]
[1776439351664,38.79,77926.15,1.5,0.87807,8e-05,13.53936]
[1776439356701,38.79,77925.72,1.5,0.87803,8e-05,13.54216]
[1776439361802,38.79,77920.13,1.5,0.87759,8e-05,13.57543]
[1776439363814,38.79,77925.21,1.5,0.87799,8e-05,13.54546]
[1776439365267,38.79,77923.24,1.5,0.87783,8e-05,13.55722]
[1776439367842,38.8,77909.09,1.5,0.87672,8e-05,13.64114]
[1776439368852,38.8,77908.88,1.5,0.8767,8e-05,13.64256]
[1776439373885,38.8,77906.7,1.5,0.87654,8e-05,13.65503]
[1776439375338,38.79,77924.63,1.5,0.87794,8e-05,13.54896]
[1776439376907,38.79,77926.57,1.5,0.87809,8e-05,13.53756]
[1776439381966,38.8,77930.75,1.5,0.87841,8e-05,13.51328]
[1776439382950,38.8,77957.84,1.5,0.88051,8e-05,13.35377]
[1776439383963,38.8,77968.4,1.5,0.88131,8e-05,13.29202]
[1776439385409,38.8,77988.19,1.5,0.88281,8e-05,13.17653]
[1776439386977,38.8,77982.85,1.5,0.8824,8e-05,13.20814]
[1776439387984,38.8,77982.3,1.5,0.88236,8e-05,13.21135]
[1776439389998,38.8,77994.99,1.5,0.88332,8e-05,13.13697]
[1776439391007,38.8,77997.75,1.5,0.88353,8e-05,13.12091]
[1776439395482,38.8,77990.81,1.5,0.883,8e-05,13.16193]
[1776439398056,38.8,77985.26,1.5,0.88258,8e-05,13.19447]
[1776439400070,38.8,77982.78,1.5,0.88239,8e-05,13.20891]
[1776439405552,38.8,77992.76,1.5,0.88315,8e-05,13.15009]
[1776439407122,38.8,77992.82,1.5,0.88315,8e-05,13.14976]
[1776439412155,38.8,77981.62,1.5,0.88233,8e-05,13.21135]
[1776439413162,38.8,77968.3,1.5,0.88132,8e-05,13.28978]
[1776439414170,38.8,77960.29,1.5,0.8807,8e-05,13.33686]
[1776439415624,38.8,77943.86,1.5,0.87943,8e-05,13.4341]
[1776439417198,38.8,77946.77,1.5,0.87965,8e-05,13.41715]
[1776439418203,38.8,77961.94,1.5,0.88082,8e-05,13.32821]
[1776439419209,38.8,77966.91,1.5,0.8812,8e-05,13.29905]
[1776439421223,38.8,77963.99,1.5,0.88097,8e-05,13.31665]
[1776439426262,38.81,77963.07,1.5,0.88088,8e-05,13.32366]
[1776439430292,38.81,77966.28,1.5,0.88111,8e-05,13.30617]
[1776439432305,38.81,77959.85,1.5,0.8806,8e-05,13.34467]
[1776439433310,38.81,77949.2,1.5,0.87978,8e-05,13.40765]
[1776439434320,38.81,77945.82,1.5,0.87952,8e-05,13.42779]
[1776439439352,38.81,77945.22,1.5,0.87946,8e-05,13.43236]
[1776439443394,38.82,77930.74,1.5,0.87832,8e-05,13.51851]
[1776439444402,38.82,77928.88,1.5,0.87818,8e-05,13.52956]
[1776439445404,38.82,77938.45,1.5,0.87892,8e-05,13.4732]
[1776439446414,38.82,77938.95,1.5,0.87896,8e-05,13.4704]
[1776439449432,38.82,77932.77,1.5,0.87847,8e-05,13.50727]
[1776439451447,38.82,77928.61,1.5,0.87815,8e-05,13.53199]
[1776439454468,38.82,77923.27,1.5,0.87773,8e-05,13.56371]
[1776439456484,38.82,77917.09,1.5,0.87724,8e-05,13.60027]
[1776439458497,38.82,77910.94,1.5,0.87676,8e-05,13.63654]
[1776439460510,38.82,77917.93,1.5,0.87731,8e-05,13.59517]
[1776439463531,38.82,77924.69,1.5,0.87784,8e-05,13.55532]
[1776439465547,38.82,77933.15,1.5,0.8785,8e-05,13.50557]
[1776439466552,38.82,77935.13,1.5,0.87865,8e-05,13.49404]
[1776439471587,38.82,77940.26,1.5,0.87906,8e-05,13.46058]
[1776439476622,38.82,77933.06,1.5,0.8785,8e-05,13.50381]
[1776439478640,38.82,77927.96,1.5,0.8781,8e-05,13.53407]
[1776439479644,38.82,77917.7,1.5,0.8773,8e-05,13.59467]
[1776439480651,38.82,77915.59,1.5,0.87713,8e-05,13.60709]
[1776439483673,38.82,77907.87,1.5,0.87653,8e-05,13.65256]
[1776439487701,38.82,77898.22,1.5,0.87577,8e-05,13.70917]
[1776439488707,38.82,77895.78,1.5,0.87558,8e-05,13.72343]
[1776439493746,38.82,77899.18,1.5,0.87586,8e-05,13.70231]
[1776439495758,38.82,77910.1,1.5,0.87673,8e-05,13.63736]
[1776439496764,38.82,77903.56,1.5,0.87622,8e-05,13.67594]
[1776439497773,38.82,77894.85,1.5,0.87553,8e-05,13.72733]
[1776439498795,38.82,77890.75,1.5,0.87521,8e-05,13.75163]
[1776439500232,38.82,77883.66,1.5,0.87464,8e-05,13.79361]
[1776439501802,38.82,77882.5,1.5,0.87455,8e-05,13.80035]
[1776439502813,38.82,77889.98,1.5,0.87515,8e-05,13.75593]
[1776439503827,38.82,77898.14,1.5,0.8758,8e-05,13.70734]
[1776439504824,38.82,77894.87,1.5,0.87554,8e-05,13.72648]
[1776439506837,38.81,77894.37,1.5,0.87551,8e-05,13.72892]
[1776439507842,38.81,77889.14,1.5,0.8751,8e-05,13.75965]
[1776439512880,38.81,77889.64,1.5,0.87516,8e-05,13.75528]
[1776439514897,38.81,77895.78,1.5,0.87565,8e-05,13.71838]
[1776439520374,38.81,77891.77,1.5,0.87535,8e-05,13.74056]
[1776439525969,38.8,77885.97,1.5,0.87491,8e-05,13.77346]
[1776439526976,38.8,77883.05,1.5,0.87468,8e-05,13.79066]
[1776439532018,38.8,77879.21,1.5,0.87442,8e-05,13.80817]
[1776439533018,38.8,77871.67,1.5,0.87382,8e-05,13.85251]
[1776439534025,38.8,77860.07,1.5,0.87289,8e-05,13.92145]
[1776439535032,38.8,77859.61,1.5,0.87286,8e-05,13.92415]
[1776439536040,38.8,77852.08,1.5,0.87225,8e-05,13.96887]
[1776439537046,38.8,77849.55,1.5,0.87205,8e-05,13.98381]
[1776439539060,38.8,77843.91,1.5,0.8716,8e-05,14.0171]
[1776439540515,38.8,77829.67,1.5,0.87045,8e-05,14.10154]
[1776439542082,38.8,77830.45,1.5,0.87051,8e-05,14.09663]
[1776439547117,38.79,77831.77,1.5,0.87064,8e-05,14.08752]
[1776439550591,38.79,77823.88,1.5,0.87001,8e-05,14.13322]
[1776439553163,38.79,77811.5,1.5,0.869,8e-05,14.20674]
[1776439554170,38.79,77805.07,1.5,0.86848,8e-05,14.24472]
[1776439555182,38.79,77799.47,1.5,0.86802,8e-05,14.27795]
[1776439556184,38.79,77810.71,1.5,0.86895,8e-05,14.2106]
[1776439557192,38.79,77807.61,1.5,0.8687,8e-05,14.22894]
[1776439558199,38.79,77791.44,1.5,0.86736,8e-05,14.32534]
[1776439559207,38.79,77791.5,1.5,0.86737,8e-05,14.32467]
[1776439562229,38.79,77797.48,1.5,0.86788,8e-05,14.28802]
[1776439565249,38.78,77807.14,1.5,0.86869,8e-05,14.22962]
[1776439567263,38.78,77813.24,1.5,0.8692,8e-05,14.19241]
[1776439572300,38.78,77807.1,1.5,0.86872,8e-05,14.22719]
[1776439573309,38.78,77798.95,1.5,0.86805,8e-05,14.2754]
[1776439574315,38.78,77794.6,1.5,0.8677,8e-05,14.30087]
[1776439576327,38.77,77790.28,1.5,0.86737,8e-05,14.32506]
[1776439578341,38.77,77780.35,1.5,0.86655,8e-05,14.38373]
[1776439580815,38.77,77767.95,1.5,0.86553,8e-05,14.45703]
[1776439585392,38.76,77778.02,1.5,0.8664,8e-05,14.39429]
[1776439586400,38.76,77780.3,1.5,0.8666,8e-05,14.38021]
[1776439591433,38.76,77780.54,1.5,0.86668,8e-05,14.37257]
[1776439594455,38.75,77775.94,1.5,0.86631,8e-05,14.39878]
[1776439598484,38.75,77780.99,1.5,0.86676,8e-05,14.36672]
[1776439603528,38.75,77793.16,1.5,0.8678,8e-05,14.2917]
[1776439605537,38.74,77790.52,1.5,0.86759,8e-05,14.30647]
[1776439607558,38.74,77776.5,1.5,0.86644,8e-05,14.3894]
[1776439609568,38.74,77756.88,1.5,0.86481,8e-05,14.50612]
[1776439610641,38.72,77750.27,1.5,0.86434,8e-05,14.5396]
[1776439611581,38.71,77748.45,1.5,0.86424,8e-05,14.54627]
[1776439613595,38.71,77739.16,1.5,0.86347,8e-05,14.6012]
[1776439614602,38.71,77734.41,1.5,0.8631,8e-05,14.62705]
[1776439615610,38.7,77729.15,1.5,0.8627,9e-05,14.65567]
[1776439617655,38.68,77727.53,1.5,0.86265,9e-05,14.65857]
[1776439619648,38.66,77744.04,1.5,0.86421,8e-05,14.54807]
[1776439620655,38.66,77760.95,1.5,0.86564,8e-05,14.44582]
[1776439621663,38.66,77766.56,1.5,0.86611,8e-05,14.41164]
[1776439623676,38.65,77760.55,1.5,0.86562,8e-05,14.44683]
[1776439624683,38.65,77756.59,1.5,0.8653,8e-05,14.47012]
[1776439625694,38.65,77746.7,1.5,0.86447,8e-05,14.52903]
[1776439626702,38.65,77747.87,1.5,0.86458,8e-05,14.52139]
[1776439629720,38.65,77764.28,1.5,0.86598,8e-05,14.42101]
[1776439630727,38.65,77767.59,1.5,0.86627,8e-05,14.40066]
[1776439632740,38.64,77762.29,1.5,0.86583,8e-05,14.43163]
[1776439633748,38.64,77759.5,1.5,0.86561,8e-05,14.44791]
[1776439638783,38.64,77759.02,1.5,0.8656,8e-05,14.44835]
[1776439640797,38.63,77753.65,1.5,0.86516,8e-05,14.47962]
[1776439641805,38.63,77747.71,1.5,0.86467,8e-05,14.5148]
[1776439643819,38.63,77735.54,1.5,0.86365,8e-05,14.58686]
[1776439644826,38.63,77728.61,1.5,0.86307,9e-05,14.62816]
[1776439645833,38.61,77735.04,1.5,0.86372,8e-05,14.58226]
[1776439646839,38.61,77740.35,1.5,0.86418,8e-05,14.54963]
[1776439648854,38.61,77742.45,1.5,0.86437,8e-05,14.53579]
[1776439649860,38.61,77735.73,1.5,0.86381,8e-05,14.57567]
[1776439650868,38.61,77733.1,1.5,0.86359,8e-05,14.59087]
[1776439651876,38.61,77726.42,1.5,0.86306,9e-05,14.62659]
[1776439652881,38.61,77725.05,1.5,0.86295,9e-05,14.63457]
[1776439655905,38.59,77722.01,1.5,0.86277,9e-05,14.64742]
[1776439657918,38.57,77711.27,1.5,0.86196,9e-05,14.70435]
[1776439660941,38.55,77718.63,1.5,0.86271,9e-05,14.6507]
[1776439661947,38.55,77723.66,1.5,0.86315,9e-05,14.61963]
[1776439662955,38.55,77727.34,1.5,0.86348,9e-05,14.59611]
[1776439663963,38.55,77735.25,1.5,0.86415,8e-05,14.5484]
[1776439664972,38.55,77729.03,1.5,0.86363,9e-05,14.58534]
[1776439665977,38.55,77722.36,1.5,0.86308,9e-05,14.62476]
[1776439666985,38.55,77715.21,1.5,0.86247,9e-05,14.66793]
[1776439667991,38.54,77715.45,1.5,0.86252,9e-05,14.66387]
[1776439670010,38.54,77721.0,1.5,0.86301,9e-05,14.62912]
[1776439671013,38.54,77732.73,1.5,0.86402,8e-05,14.55765]
[1776439672079,38.53,77728.8,1.5,0.8637,9e-05,14.58078]
[1776439673039,38.53,77718.98,1.5,0.86287,9e-05,14.63945]
[1776439674048,38.53,77715.36,1.5,0.86257,9e-05,14.66062]
[1776439678075,38.53,77709.43,1.5,0.86208,9e-05,14.69458]
[1776439680089,38.52,77703.34,1.5,0.86158,9e-05,14.73019]
[1776439681534,38.5,77712.1,1.5,0.8625,9e-05,14.66471]
[1776439683108,38.49,77717.35,1.5,0.86296,9e-05,14.63231]
[1776439685123,38.49,77719.74,1.5,0.86318,9e-05,14.61663]
[1776439688147,38.49,77710.8,1.5,0.86244,9e-05,14.66878]
[1776439689152,38.47,77704.74,1.5,0.86203,9e-05,14.69778]
[1776439690159,38.47,77711.08,1.5,0.86258,9e-05,14.65875]
[1776439695194,38.46,77723.88,1.5,0.86372,9e-05,14.57823]
[1776439698218,38.46,77737.82,1.5,0.86491,8e-05,14.49345]
[1776439699223,38.46,77749.27,1.5,0.86589,8e-05,14.423]
[1776439703252,38.45,77759.75,1.5,0.86679,8e-05,14.35848]
[1776439705270,38.45,77766.2,1.5,0.86734,8e-05,14.31863]
[1776439707279,38.45,77748.34,1.5,0.86585,8e-05,14.42583]
[1776439712314,38.45,77752.98,1.5,0.86629,8e-05,14.39218]
[1776439714327,38.45,77759.23,1.5,0.86682,8e-05,14.354]
[1776439717352,38.45,77763.87,1.5,0.86722,8e-05,14.32547]
[1776439719364,38.44,77750.54,1.5,0.86611,8e-05,14.4055]
[1776439721378,38.44,77744.93,1.5,0.86564,8e-05,14.43887]
[1776439725408,38.44,77757.68,1.5,0.86673,8e-05,14.36089]
[1776439728428,38.44,77751.22,1.5,0.86619,8e-05,14.39936]
[1776439733463,38.44,77750.64,1.5,0.86616,8e-05,14.40162]
[1776439738510,38.43,77749.64,1.5,0.86609,8e-05,14.40642]
[1776439740970,38.43,77742.01,1.5,0.86546,8e-05,14.45199]
[1776439742542,38.43,77747.59,1.5,0.86593,8e-05,14.41775]
[1776439747578,38.43,77747.15,1.5,0.86591,8e-05,14.41922]
[1776439749593,38.43,77753.35,1.5,0.86644,8e-05,14.38131]
[1776439751625,38.43,77757.86,1.5,0.86682,8e-05,14.35373]
[1776439753625,38.43,77735.69,1.5,0.86496,8e-05,14.48739]
[1776439754632,38.43,77734.6,1.5,0.86487,8e-05,14.49365]
[1776439759672,38.42,77743.02,1.5,0.86561,8e-05,14.44107]
[1776439761127,38.42,77760.81,1.5,0.86712,8e-05,14.33266]
[1776439762689,38.42,77759.07,1.5,0.86698,8e-05,14.34279]
[1776439767726,38.42,77759.03,1.5,0.86699,8e-05,14.34197]
[1776439769740,38.42,77751.98,1.5,0.8664,8e-05,14.38418]
[1776439774775,38.41,77749.53,1.5,0.86624,8e-05,14.39378]
[1776439778804,38.41,77744.18,1.5,0.8658,8e-05,14.42514]
[1776439783841,38.41,77748.58,1.5,0.86619,8e-05,14.39736]
[1776439786863,38.41,77741.9,1.5,0.86563,8e-05,14.43712]
[1776439791898,38.4,77750.86,1.5,0.8664,8e-05,14.3818]
[1776439792903,38.4,77751.48,1.5,0.86646,8e-05,14.37791]
[1776439795927,38.4,77756.59,1.5,0.86689,8e-05,14.34661]
[1776439800962,38.4,77757.87,1.5,0.86701,8e-05,14.33845]
[1776439802980,38.4,77750.62,1.5,0.8664,8e-05,14.382]
[1776439804994,38.4,77756.95,1.5,0.86693,8e-05,14.34363]
[1776439810054,38.4,77774.85,1.5,0.86844,8e-05,14.23492]
[1776439811044,38.4,77778.04,1.5,0.86871,8e-05,14.21529]
[1776439812045,38.4,77766.0,1.5,0.86771,8e-05,14.28757]
[1776439813052,38.4,77757.82,1.5,0.86703,8e-05,14.33693]
[1776439814061,38.4,77756.36,1.5,0.8669,8e-05,14.34564]
[1776439815066,38.4,77762.89,1.5,0.86745,8e-05,14.30607]
[1776439818087,38.4,77757.79,1.5,0.86703,8e-05,14.3366]
[1776439820115,38.4,77749.31,1.5,0.86632,8e-05,14.38757]
[1776439825143,38.39,77749.67,1.5,0.86637,8e-05,14.38436]
[1776439827158,38.39,77744.01,1.5,0.86589,8e-05,14.41822]
[1776439829172,38.39,77738.01,1.5,0.86539,8e-05,14.45401]
[1776439831205,38.39,77744.25,1.5,0.86596,8e-05,14.41175]
[1776439833204,38.39,77751.66,1.5,0.86659,8e-05,14.36663]
[1776439838235,38.39,77751.95,1.5,0.86662,8e-05,14.36424]
[1776439841697,38.39,77743.65,1.5,0.86592,8e-05,14.41409]
[1776439842263,38.39,77743.65,1.5,0.86593,8e-05,14.41392]
[1776439843270,38.39,77735.6,1.5,0.86525,8e-05,14.46238]
[1776439845284,38.39,77728.51,1.5,0.86465,8e-05,14.50475]
[1776439850319,38.38,77731.59,1.5,0.86493,8e-05,14.48474]
[1776439854351,38.38,77726.16,1.5,0.86449,9e-05,14.51648]
[1776439858388,38.38,77721.97,1.5,0.86414,9e-05,14.54101]
[1776439861840,38.38,77706.87,1.5,0.86286,9e-05,14.63235]
[1776439862421,38.38,77706.87,1.5,0.86286,9e-05,14.63232]
[1776439863422,38.38,77695.38,1.5,0.86187,9e-05,14.70189]
[1776439868457,38.38,77692.36,1.5,0.86162,9e-05,14.71943]
[1776439870476,38.38,77699.19,1.5,0.86221,9e-05,14.6776]
[1776439871909,38.37,77717.37,1.5,0.86379,9e-05,14.56631]
[1776439876515,38.37,77725.49,1.5,0.86451,9e-05,14.51498]
[1776439881983,38.36,77725.12,1.5,0.8645,9e-05,14.51529]
[1776439887605,38.36,77728.49,1.5,0.86482,8e-05,14.49258]
[1776439890622,38.36,77722.94,1.5,0.86436,9e-05,14.525]
[1776439892053,38.36,77730.69,1.5,0.86506,8e-05,14.47353]
[1776439892646,38.35,77730.69,1.5,0.86506,8e-05,14.47317]
[1776439893646,38.35,77735.76,1.5,0.8655,8e-05,14.44214]
[1776439898691,38.35,77762.21,1.5,0.86774,8e-05,14.28085]
[1776439899687,38.35,77773.32,1.5,0.86867,8e-05,14.21343]
[1776439900694,38.35,77775.24,1.5,0.86884,8e-05,14.20158]
[1776439902127,38.35,77793.72,1.5,0.87038,8e-05,14.08923]
[1776439904722,38.35,77795.97,1.5,0.87058,8e-05,14.07464]
[1776439906737,38.34,77801.63,1.5,0.87105,8e-05,14.03997]
[1776439912201,38.34,77809.38,1.5,0.8717,8e-05,13.99198]
[1776439912784,38.34,77809.38,1.5,0.87171,8e-05,13.99179]
[1776439913785,38.34,77802.5,1.5,0.87114,8e-05,14.0333]
[1776439914793,38.34,77788.76,1.5,0.87001,8e-05,14.11616]
[1776439915801,38.34,77782.27,1.5,0.86947,8e-05,14.15522]
[1776439916809,38.34,77782.41,1.5,0.86949,8e-05,14.15421]
[1776439920868,38.34,77775.25,1.5,0.86889,8e-05,14.19767]
[1776439922975,38.34,77775.96,1.5,0.86895,8e-05,14.19347]
[1776439924936,38.34,77785.89,1.5,0.86977,8e-05,14.13357]
[1776439925951,38.34,77785.33,1.5,0.86972,8e-05,14.13706]
[1776439926950,38.34,77777.9,1.5,0.86911,8e-05,14.18178]
[1776439927961,38.34,77774.89,1.5,0.86886,8e-05,14.19977]
[1776439932345,38.34,77790.57,1.5,0.87017,8e-05,14.10426]
[1776439933001,38.34,77790.57,1.5,0.87018,8e-05,14.10393]
[1776439934013,38.34,77779.88,1.5,0.86929,8e-05,14.16838]
[1776439935043,38.34,77769.79,1.5,0.86845,8e-05,14.22917]
[1776439936019,38.34,77755.66,1.5,0.86727,8e-05,14.3146]
[1776439937023,38.34,77750.54,1.5,0.86684,8e-05,14.34545]
[1776439942058,38.34,77751.03,1.5,0.86689,8e-05,14.34172]
[1776439944073,38.34,77744.53,1.5,0.86635,8e-05,14.38077]
[1776439945081,38.33,77737.31,1.5,0.86574,8e-05,14.42431]
[1776439946085,38.33,77730.59,1.5,0.86518,8e-05,14.46478]
[1776439947092,38.33,77728.3,1.5,0.86499,8e-05,14.47835]
[1776439949111,38.33,77733.86,1.5,0.86547,8e-05,14.44403]
[1776439950116,38.33,77741.84,1.5,0.86615,8e-05,14.3954]
[1776439951123,38.33,77741.93,1.5,0.86619,8e-05,14.39055]
[1776439954146,38.33,77734.15,1.5,0.86554,8e-05,14.43699]
[1776439955151,38.33,77729.02,1.5,0.86511,8e-05,14.46778]
[1776439956158,38.33,77723.44,1.5,0.86464,9e-05,14.50127]
[1776439957169,38.33,77718.43,1.5,0.86422,9e-05,14.53127]
[1776439958179,38.33,77704.4,1.5,0.86302,9e-05,14.61642]
[1776439959182,38.33,77686.59,1.5,0.86149,9e-05,14.72417]
[1776439960191,38.32,77673.22,1.5,0.86036,9e-05,14.80311]
[1776439961214,38.31,77670.88,1.5,0.86025,9e-05,14.81046]
[1776439965226,38.28,77678.37,1.5,0.86107,9e-05,14.75278]
[1776439966233,38.27,77683.46,1.5,0.86154,9e-05,14.71957]
[1776439967241,38.27,77677.95,1.5,0.8611,9e-05,14.75041]
[1776439971268,38.25,77683.44,1.5,0.8617,9e-05,14.70845]
[1776439973281,38.23,77677.17,1.5,0.86128,9e-05,14.73756]
[1776439978317,38.2,77673.2,1.5,0.86112,9e-05,14.74845]
[1776439982347,38.17,77688.78,1.5,0.86261,9e-05,14.64277]
[1776439983352,38.17,77677.0,1.5,0.8616,9e-05,14.7142]
[1776439984367,38.17,77677.0,1.5,0.86163,9e-05,14.71194]
[1776439989394,38.15,77686.93,1.5,0.86257,9e-05,14.6452]
[1776439990411,38.15,77695.95,1.5,0.86336,9e-05,14.58992]
[1776439992420,38.15,77706.07,1.5,0.86424,9e-05,14.52728]
[1776439997456,38.14,77703.22,1.5,0.86402,9e-05,14.54247]
[1776440000477,38.14,77708.87,1.5,0.86453,9e-05,14.50667]
[1776440005513,38.14,77715.13,1.5,0.86509,9e-05,14.46644]
[1776440006520,38.14,77720.38,1.5,0.86554,9e-05,14.43413]
[1776440010553,38.13,77726.08,1.5,0.86604,8e-05,14.39828]
[1776440011555,38.13,77732.23,1.5,0.8666,8e-05,14.35655]
[1776440016591,38.13,77728.2,1.5,0.86627,8e-05,14.38005]
[1776440020619,38.13,77722.76,1.5,0.86582,9e-05,14.41214]
[1776440025655,38.13,77727.73,1.5,0.86626,8e-05,14.38059]
[1776440027667,38.12,77733.59,1.5,0.86676,8e-05,14.34451]
[1776440033060,38.12,77733.53,1.5,0.86677,8e-05,14.34398]
[1776440038746,38.12,77741.89,1.5,0.86749,8e-05,14.2921]
[1776440043782,38.12,77743.04,1.5,0.86759,8e-05,14.28458]
[1776440047810,38.12,77759.22,1.5,0.86896,8e-05,14.18568]
[1776440048818,38.12,77765.95,1.5,0.86953,8e-05,14.14462]
[1776440051845,38.12,77758.04,1.5,0.86887,8e-05,14.1921]
[1776440056872,38.11,77753.68,1.5,0.86852,8e-05,14.21752]
[1776440058892,38.11,77744.91,1.5,0.86779,8e-05,14.27032]
[1776440059894,38.11,77739.51,1.5,0.86734,8e-05,14.3031]
[1776440060901,38.11,77733.86,1.5,0.86686,8e-05,14.33737]
[1776440063270,38.11,77723.61,1.5,0.86599,9e-05,14.39975]
[1776440063929,38.11,77723.61,1.5,0.86599,9e-05,14.39975]
[1776440065938,38.11,77718.21,1.5,0.86553,9e-05,14.43258]
[1776440069965,38.11,77710.32,1.5,0.86487,9e-05,14.48025]
[1776440071979,38.11,77708.11,1.5,0.86471,9e-05,14.48947]
[1776440075001,38.11,77715.27,1.5,0.86533,9e-05,14.44531]
[1776440077014,38.11,77718.29,1.5,0.86559,9e-05,14.42634]
[1776440078022,38.11,77724.69,1.5,0.86614,8e-05,14.38707]
[1776440079029,38.11,77730.58,1.5,0.86664,8e-05,14.35097]
[1776440080044,38.11,77732.34,1.5,0.86679,8e-05,14.34009]
[1776440082051,38.11,77738.88,1.5,0.86735,8e-05,14.30001]
[1776440083410,38.11,77746.59,1.5,0.868,8e-05,14.25292]
[1776440086078,38.11,77750.55,1.5,0.86834,8e-05,14.2283]
[1776440089126,38.1,77768.46,1.5,0.86984,8e-05,14.11926]
[1776440090111,38.1,77791.34,1.5,0.87175,8e-05,13.9801]
[1776440091127,38.1,77794.26,1.5,0.87199,8e-05,13.96225]
[1776440093483,38.1,77798.55,1.5,0.87235,8e-05,13.9359]
[1776440098163,38.1,77807.24,1.5,0.87306,8e-05,13.883]
[1776440099172,38.1,77810.57,1.5,0.87333,8e-05,13.86285]
[1776440102197,38.1,77798.49,1.5,0.87234,8e-05,13.93602]
[1776440103204,38.1,77801.45,1.5,0.87259,8e-05,13.91814]
[1776440104211,38.1,77807.84,1.5,0.87311,8e-05,13.87942]
[1776440105217,38.1,77806.33,1.5,0.87298,8e-05,13.88883]
[1776440106272,38.1,77793.16,1.5,0.8719,8e-05,13.96886]
[1776440107272,38.1,77787.64,1.5,0.87144,8e-05,14.00232]
[1776440108293,38.11,77773.63,1.5,0.87027,8e-05,14.08843]
[1776440109320,38.11,77764.61,1.5,0.86951,8e-05,14.14343]
[1776440111310,38.11,77767.45,1.5,0.86975,8e-05,14.12607]
[1776440116344,38.1,77759.97,1.5,0.86913,8e-05,14.17099]
[1776440117351,38.11,77753.43,1.5,0.86859,8e-05,14.21084]
[1776440118359,38.11,77754.87,1.5,0.86871,8e-05,14.20213]
[1776440122386,38.1,77756.37,1.5,0.86884,8e-05,14.19245]
[1776440124405,38.1,77763.61,1.5,0.86945,8e-05,14.14827]
[1776440125412,38.1,77773.72,1.5,0.87029,8e-05,14.08662]
[1776440126419,38.1,77788.66,1.5,0.87153,8e-05,13.99587]
[1776440127428,38.1,77798.84,1.5,0.87237,8e-05,13.93416]
[1776440130450,38.1,77790.74,1.5,0.8717,8e-05,13.98368]
[1776440131457,38.1,77786.49,1.5,0.87137,8e-05,14.00552]
[1776440133470,38.1,77784.74,1.5,0.87123,8e-05,14.01635]
[1776440136492,38.11,77779.34,1.5,0.87078,8e-05,14.0494]
[1776440138505,38.11,77776.07,1.5,0.8705,8e-05,14.06935]
[1776440143545,38.11,77781.27,1.5,0.87093,8e-05,14.038]
[1776440144547,38.11,77758.83,1.5,0.86905,8e-05,14.1751]
[1776440145554,38.11,77759.84,1.5,0.86914,8e-05,14.16874]
[1776440148578,38.11,77753.88,1.5,0.86864,8e-05,14.20509]
[1776440150592,38.11,77748.54,1.5,0.86819,8e-05,14.23746]
[1776440151597,38.11,77757.89,1.5,0.86898,8e-05,14.18051]
[1776440152606,38.11,77769.42,1.5,0.86994,8e-05,14.11023]
[1776440153610,38.11,77775.23,1.5,0.87043,8e-05,14.07504]
[1776440158645,38.11,77778.51,1.5,0.87069,8e-05,14.05562]
[1776440164032,38.11,77799.35,1.5,0.87241,8e-05,13.92969]
[1776440165701,38.11,77811.46,1.5,0.8734,8e-05,13.85626]
[1776440166709,38.11,77813.31,1.5,0.87355,8e-05,13.84518]
[1776440168721,38.11,77821.14,1.5,0.87419,8e-05,13.79786]
[1776440170735,38.11,77824.53,1.5,0.87446,8e-05,13.77753]
[1776440174103,38.11,77830.93,1.5,0.87498,8e-05,13.73877]
[1776440178818,38.11,77824.9,1.5,0.87449,8e-05,13.77541]
[1776440179825,38.11,77815.7,1.5,0.87374,8e-05,13.83114]
[1776440184173,38.11,77826.16,1.5,0.87458,8e-05,13.76868]
[1776440184867,38.11,77826.16,1.5,0.87458,8e-05,13.76863]
[1776440186881,38.11,77831.18,1.5,0.87499,8e-05,13.73827]
[1776440187892,38.11,77836.19,1.5,0.87539,8e-05,13.70803]
[1776440188901,38.11,77842.55,1.5,0.87591,8e-05,13.6697]
[1776440189903,38.11,77853.24,1.5,0.87676,8e-05,13.60531]
[1776440192923,38.11,77863.01,1.5,0.87757,8e-05,13.54305]
[1776440196951,38.11,77855.95,1.5,0.87699,8e-05,13.58647]
[1776440198965,38.11,77845.77,1.5,0.87617,8e-05,13.64804]
[1776440199972,38.11,77839.75,1.5,0.87569,8e-05,13.68433]
[1776440200979,38.12,77824.79,1.5,0.87447,8e-05,13.77506]
[1776440202000,38.12,77812.14,1.5,0.87344,8e-05,13.85151]
[1776440202995,38.12,77798.01,1.5,0.87228,8e-05,13.93746]
[1776440206021,38.12,77803.34,1.5,0.87271,8e-05,13.90549]
[1776440207030,38.12,77810.88,1.5,0.87333,8e-05,13.85984]
[1776440210059,38.12,77818.25,1.5,0.87393,8e-05,13.81535]
[1776440211079,38.12,77825.45,1.5,0.87451,8e-05,13.77208]
[1776440212071,38.12,77818.18,1.5,0.87392,8e-05,13.81608]
[1776440216099,38.12,77811.28,1.5,0.87335,8e-05,13.858]
[1776440220138,38.12,77801.54,1.5,0.87255,8e-05,13.9171]
[1776440221142,38.12,77792.6,1.5,0.87182,8e-05,13.97136]
[1776440222147,38.12,77803.29,1.5,0.8727,8e-05,13.90659]
[1776440223155,38.12,77808.37,1.5,0.87311,8e-05,13.87585]
[1776440228189,38.12,77808.79,1.5,0.87314,8e-05,13.87341]
[1776440233225,38.12,77802.68,1.5,0.87264,8e-05,13.91047]
[1776440235237,38.12,77801.28,1.5,0.87253,8e-05,13.91889]
[1776440239268,38.12,77803.62,1.5,0.87272,8e-05,13.9047]
[1776440243295,38.12,77810.71,1.5,0.8733,8e-05,13.86181]
[1776440244605,38.12,77810.99,1.5,0.87332,8e-05,13.86019]
[1776440248331,38.12,77817.51,1.5,0.87386,8e-05,13.8208]
[1776440249338,38.12,77826.76,1.5,0.87461,8e-05,13.7648]
[1776440250347,38.12,77828.99,1.5,0.87479,8e-05,13.75129]
[1776440254678,38.12,77823.95,1.5,0.87441,8e-05,13.77758]
[1776440257393,38.12,77813.37,1.5,0.87355,8e-05,13.84183]
[1776440258400,38.12,77810.58,1.5,0.87332,8e-05,13.8588]
[1776440262430,38.12,77801.23,1.5,0.87254,8e-05,13.91621]
[1776440263441,38.12,77795.38,1.5,0.87206,8e-05,13.9519]
[1776440264745,38.12,77763.85,1.5,0.86944,8e-05,14.14332]
[1776440266468,38.12,77742.97,1.5,0.86769,8e-05,14.27022]
[1776440267521,38.12,77735.3,1.5,0.86704,8e-05,14.31719]
[1776440268493,38.12,77751.83,1.5,0.86843,8e-05,14.21667]
[1776440269497,38.12,77765.97,1.5,0.86962,8e-05,14.13017]
[1776440271510,38.12,77763.04,1.5,0.86938,8e-05,14.1475]
[1776440275538,38.12,77746.21,1.5,0.86798,8e-05,14.24939]
[1776440276545,38.12,77739.33,1.5,0.8674,8e-05,14.29128]
[1776440277553,38.12,77735.18,1.5,0.86705,8e-05,14.31652]
[1776440278559,38.12,77729.25,1.5,0.86654,8e-05,14.35258]
[1776440280573,38.12,77728.88,1.5,0.86651,8e-05,14.35463]
[1776440282587,38.12,77723.47,1.5,0.86606,9e-05,14.38738]
[1776440284607,38.12,77730.32,1.5,0.86664,8e-05,14.34538]
[1776440285618,38.12,77734.56,1.5,0.867,8e-05,14.3195]
[1776440287631,38.12,77742.91,1.5,0.86771,8e-05,14.26863]
[1776440288638,38.12,77741.23,1.5,0.86757,8e-05,14.27889]
[1776440289645,38.12,77735.82,1.5,0.86711,8e-05,14.31183]
[1776440291658,38.12,77731.09,1.5,0.86671,8e-05,14.34057]
[1776440294686,38.12,77733.18,1.5,0.86689,8e-05,14.32763]
[1776440296695,38.12,77731.05,1.5,0.86671,8e-05,14.34053]
[1776440299716,38.12,77737.54,1.5,0.86726,8e-05,14.30088]
[1776440301729,38.12,77743.61,1.5,0.86778,8e-05,14.26373]
[1776440302736,38.12,77750.04,1.5,0.86832,8e-05,14.22426]
[1776440303743,38.12,77755.43,1.5,0.86878,8e-05,14.19119]
[1776440305758,38.11,77757.62,1.5,0.86897,8e-05,14.17736]
[1776440310793,38.11,77763.3,1.5,0.86946,8e-05,14.14156]
[1776440315830,38.11,77760.84,1.5,0.8693,8e-05,14.15153]
[1776440318850,38.11,77767.52,1.5,0.86986,8e-05,14.11044]
[1776440319855,38.11,77772.69,1.5,0.8703,8e-05,14.07881]
[1776440323891,38.11,77774.15,1.5,0.87043,8e-05,14.06913]
[1776440326916,38.11,77780.01,1.5,0.87092,8e-05,14.03353]
[1776440327914,38.11,77785.47,1.5,0.87137,8e-05,14.00026]
[1776440328922,38.11,77791.92,1.5,0.8719,8e-05,13.96106]
[1776440329929,38.11,77791.05,1.5,0.87183,8e-05,13.96629]
[1776440335296,38.1,77789.71,1.5,0.87173,8e-05,13.97405]
[1776440338993,38.1,77798.26,1.5,0.87243,8e-05,13.92195]
[1776440341006,38.1,77791.96,1.5,0.87192,8e-05,13.96005]
[1776440344027,38.1,77790.13,1.5,0.87176,8e-05,13.97148]
[1776440347050,38.11,77777.99,1.5,0.87075,8e-05,14.0454]
[1776440348056,38.11,77767.48,1.5,0.86988,8e-05,14.10921]
[1776440349067,38.11,77775.04,1.5,0.87051,8e-05,14.06323]
[1776440350071,38.11,77782.02,1.5,0.87109,8e-05,14.02087]
[1776440351077,38.11,77775.4,1.5,0.87054,8e-05,14.06108]
[1776440352110,38.11,77768.44,1.5,0.86996,8e-05,14.1033]
[1776440353102,38.1,77759.21,1.5,0.86919,8e-05,14.15928]
[1776440354105,38.1,77752.66,1.5,0.86864,8e-05,14.19893]
[1776440355437,38.1,77743.56,1.5,0.86788,8e-05,14.25428]
[1776440357127,38.1,77741.08,1.5,0.86767,8e-05,14.26926]
[1776440359139,38.1,77736.21,1.5,0.86726,8e-05,14.2987]
[1776440362167,38.1,77725.35,1.5,0.86635,8e-05,14.36427]
[1776440367203,38.1,77716.05,1.5,0.86557,9e-05,14.4198]
[1776440372237,38.1,77714.6,1.5,0.8655,9e-05,14.42319]
[1776440375591,38.09,77693.02,1.5,0.86366,9e-05,14.55398]
[1776440376265,38.09,77693.02,1.5,0.86367,9e-05,14.55355]
[1776440378279,38.09,77702.7,1.5,0.86451,9e-05,14.49397]
[1776440379286,38.09,77708.85,1.5,0.86504,9e-05,14.45613]
[1776440382308,38.09,77714.82,1.5,0.86556,9e-05,14.41887]
[1776440385661,38.09,77730.56,1.5,0.86691,8e-05,14.32225]
[1776440390363,38.09,77732.88,1.5,0.86711,8e-05,14.30745]
[1776440395731,38.09,77728.28,1.5,0.86673,8e-05,14.33475]
[1776440399429,38.08,77723.31,1.5,0.86632,9e-05,14.36439]
[1776440400434,38.08,77716.7,1.5,0.86576,9e-05,14.40445]
[1776440402448,38.08,77712.04,1.5,0.86537,9e-05,14.4323]
[1776440407485,38.08,77713.01,1.5,0.86547,9e-05,14.42491]
[1776440412520,38.08,77711.13,1.5,0.86533,9e-05,14.43482]
[1776440417556,38.07,77712.12,1.5,0.86544,9e-05,14.42723]
[1776440422589,38.07,77712.86,1.5,0.86552,9e-05,14.42118]
[1776440427629,38.07,77714.91,1.5,0.86572,9e-05,14.40716]
[1776440431665,38.06,77723.2,1.5,0.86647,9e-05,14.35133]
[1776440432665,38.06,77727.41,1.5,0.86683,8e-05,14.32543]
[1776440437699,38.06,77727.11,1.5,0.86682,8e-05,14.32629]
[1776440442734,38.06,77721.14,1.5,0.86632,9e-05,14.3617]
[1776440447770,38.06,77720.11,1.5,0.86625,9e-05,14.3668]
[1776440452808,38.05,77720.45,1.5,0.8663,9e-05,14.36346]
[1776440457840,38.05,77715.64,1.5,0.86591,9e-05,14.39154]
[1776440462886,38.05,77700.76,1.5,0.86465,9e-05,14.48099]
[1776440463882,38.05,77710.91,1.5,0.86553,9e-05,14.41859]
[1776440464901,38.05,77704.25,1.5,0.86496,9e-05,14.45896]
[1776440465928,38.05,77688.78,1.5,0.86363,9e-05,14.55352]
[1776440466922,38.04,77663.59,1.5,0.86145,9e-05,14.70755]
[1776440467974,38.04,77673.38,1.5,0.86231,9e-05,14.64702]
[1776440468959,38.04,77688.27,1.5,0.8636,9e-05,14.55569]
[1776440471968,38.04,77693.45,1.5,0.86406,9e-05,14.52275]
[1776440473990,38.04,77698.52,1.5,0.86451,9e-05,14.49097]
[1776440474992,38.04,77714.81,1.5,0.86591,9e-05,14.39122]
[1776440477001,38.04,77705.16,1.5,0.86509,9e-05,14.44956]
[1776440478007,38.04,77695.21,1.5,0.86424,9e-05,14.51037]
[1776440479016,38.04,77693.73,1.5,0.86412,9e-05,14.51901]
[1776440482047,38.03,77705.06,1.5,0.86511,9e-05,14.44819]
[1776440484061,38.03,77687.23,1.5,0.86358,9e-05,14.55693]
[1776440486078,38.03,77676.29,1.5,0.86264,9e-05,14.6233]
[1776440487084,38.03,77673.82,1.5,0.86244,9e-05,14.63753]
[1776440489099,38.03,77680.84,1.5,0.86305,9e-05,14.59402]
[1776440491109,38.02,77682.1,1.5,0.86321,9e-05,14.58125]
[1776440495142,38.02,77691.38,1.5,0.86403,9e-05,14.52263]
[1776440496149,38.02,77697.52,1.5,0.86457,9e-05,14.4847]
[1776440498161,38.02,77687.31,1.5,0.8637,9e-05,14.54646]
[1776440500180,38.02,77695.26,1.5,0.86439,9e-05,14.49703]
[1776440502192,38.02,77698.34,1.5,0.86467,9e-05,14.47754]
[1776440503206,38.01,77690.21,1.5,0.86397,9e-05,14.52696]
[1776440504205,38.01,77681.03,1.5,0.86318,9e-05,14.58277]
[1776440505212,38.01,77674.4,1.5,0.86261,9e-05,14.62292]
[1776440506563,38.01,77666.43,1.5,0.86193,9e-05,14.67125]
[1776440508236,38.01,77666.34,1.5,0.86193,9e-05,14.67076]
[1776440513272,38.0,77664.8,1.5,0.86184,9e-05,14.67748]
[1776440516633,38.0,77656.53,1.5,0.86114,9e-05,14.72602]
[1776440518308,37.99,77649.76,1.5,0.8606,9e-05,14.76403]
[1776440519315,37.98,77648.63,1.5,0.86059,9e-05,14.76473]
[1776440521329,37.96,77661.33,1.5,0.86179,9e-05,14.68006]
[1776440522340,37.96,77662.25,1.5,0.86188,9e-05,14.67392]
[1776440526704,37.96,77642.25,1.5,0.86015,9e-05,14.79476]
[1776440527377,37.95,77642.25,1.5,0.86017,9e-05,14.79381]
[1776440528407,37.95,77631.24,1.5,0.85919,9e-05,14.86147]
[1776440529390,37.95,77627.63,1.5,0.85889,9e-05,14.88288]
[1776440530397,37.95,77633.32,1.5,0.85939,9e-05,14.8479]
[1776440532411,37.95,77625.8,1.5,0.85874,9e-05,14.89314]
[1776440533420,37.95,77625.79,1.5,0.85874,9e-05,14.89264]
[1776440536778,37.94,77616.64,1.5,0.858,9e-05,14.94403]
[1776440538470,37.93,77599.79,1.5,0.85655,9e-05,15.04375]
[1776440539464,37.91,77591.14,1.5,0.8559,9e-05,15.08771]
[1776440540472,37.89,77585.37,1.5,0.85549,9e-05,15.11579]
[1776440542486,37.88,77564.17,1.5,0.85363,9e-05,15.24247]
[1776440543493,37.87,77545.64,1.5,0.85198,9e-05,15.35362]
[1776440544500,37.86,77537.06,1.5,0.85126,9e-05,15.40186]
[1776440545515,37.85,77530.55,1.5,0.85074,9e-05,15.43668]
[1776440546857,37.82,77524.22,1.5,0.85032,9e-05,15.4639]
[1776440552557,37.75,77528.34,1.5,0.85116,9e-05,15.4047]
[1776440553566,37.74,77533.41,1.5,0.85171,9e-05,15.36802]
[1776440555578,37.72,77540.2,1.5,0.85247,9e-05,15.31648]
[1776440558602,37.68,77534.73,1.5,0.85221,9e-05,15.33364]
[1776440560616,37.66,77541.09,1.5,0.85292,9e-05,15.28529]
[1776440564645,37.62,77535.86,1.5,0.85267,9e-05,15.30152]
[1776440566997,37.59,77526.32,1.5,0.85197,9e-05,15.34826]
[1776440569681,37.57,77525.95,1.5,0.85207,9e-05,15.34123]
[1776440572710,37.54,77514.68,1.5,0.85122,9e-05,15.39818]
[1776440573712,37.52,77508.39,1.5,0.85072,9e-05,15.43115]
[1776440577070,37.52,77489.73,1.5,0.84899,9e-05,15.5465]
[1776440577788,37.52,77487.4,1.5,0.84878,9e-05,15.56038]
[1776440578752,37.52,77487.4,1.5,0.8488,9e-05,15.55899]
[1776440582785,37.51,77477.66,1.5,0.84792,9e-05,15.61761]
[1776440583812,37.49,77493.54,1.5,0.84953,9e-05,15.51017]
[1776440585802,37.48,77483.45,1.5,0.84867,9e-05,15.56715]
[1776440587142,37.46,77492.24,1.5,0.8496,9e-05,15.50547]
[1776440588821,37.44,77500.13,1.5,0.85044,9e-05,15.44876]
[1776440589829,37.44,77499.77,1.5,0.85042,9e-05,15.4505]
[1776440590866,37.41,77504.85,1.5,0.85109,9e-05,15.40483]
[1776440591844,37.41,77515.01,1.5,0.85204,9e-05,15.34125]
[1776440592896,37.4,77497.65,1.5,0.8505,9e-05,15.44429]
[1776440593859,37.38,77480.73,1.5,0.84902,9e-05,15.54251]
[1776440598900,37.37,77474.93,1.5,0.84852,9e-05,15.57582]
[1776440603942,37.28,77479.73,1.5,0.84958,9e-05,15.50412]
[1776440604947,37.28,77491.2,1.5,0.85066,9e-05,15.43205]
[1776440605955,37.27,77496.98,1.5,0.85122,9e-05,15.39427]
[1776440607296,37.27,77507.38,1.5,0.85221,9e-05,15.32823]
[1776440608980,37.24,77513.85,1.5,0.853,9e-05,15.27417]
[1776440610994,37.23,77504.97,1.5,0.85227,9e-05,15.32348]
[1776440615024,37.16,77501.13,1.5,0.85238,9e-05,15.31297]
[1776440616044,37.14,77491.17,1.5,0.85152,9e-05,15.3705]
[1776440617038,37.14,77485.62,1.5,0.851,9e-05,15.40549]
[1776440618044,37.13,77479.57,1.5,0.85051,9e-05,15.43808]
[1776440620058,37.1,77485.36,1.5,0.85122,9e-05,15.38992]
[1776440623080,37.08,77492.09,1.5,0.85202,9e-05,15.33638]
[1776440624089,37.08,77494.99,1.5,0.8523,9e-05,15.31763]
[1776440626106,37.06,77483.23,1.5,0.85127,9e-05,15.38614]
[1776440628115,37.05,77477.63,1.5,0.85082,9e-05,15.41657]
[1776440631143,37.03,77474.21,1.5,0.85062,9e-05,15.42954]
[1776440635173,37.02,77472.64,1.5,0.85053,9e-05,15.43517]
[1776440640228,37.02,77475.2,1.5,0.8508,9e-05,15.41732]
[1776440643228,37.02,77486.06,1.5,0.85184,9e-05,15.3476]
[1776440644247,37.02,77496.26,1.5,0.8528,9e-05,15.28251]
[1776440645244,37.01,77509.1,1.5,0.85401,9e-05,15.20063]
[1776440646249,37.01,77511.41,1.5,0.85424,9e-05,15.18542]
[1776440647256,37.01,77514.14,1.5,0.8545,9e-05,15.16766]
[1776440649271,37.01,77504.5,1.5,0.85361,9e-05,15.22771]
[1776440651289,37.01,77502.3,1.5,0.85342,9e-05,15.24064]
[1776440656324,37.0,77512.13,1.5,0.85437,9e-05,15.17593]
[1776440657326,37.0,77510.93,1.5,0.85428,9e-05,15.18264]
[1776440659345,37.0,77503.02,1.5,0.85355,9e-05,15.23176]
[1776440661355,37.0,77508.42,1.5,0.85407,9e-05,15.19663]
[1776440663369,36.99,77511.26,1.5,0.85435,9e-05,15.1778]
[1776440668403,36.99,77512.78,1.5,0.85452,9e-05,15.16605]
[1776440673446,36.98,77510.77,1.5,0.85439,9e-05,15.17266]
[1776440678483,36.98,77511.33,1.5,0.85447,9e-05,15.16706]
[1776440682511,36.98,77517.17,1.5,0.85504,9e-05,15.12848]
[1776440685531,36.97,77523.01,1.5,0.85559,9e-05,15.0905]
[1776440687878,36.97,77528.98,1.5,0.85616,9e-05,15.05182]
[1776440690565,36.97,77532.98,1.5,0.85653,9e-05,15.026]
[1776440695604,36.97,77539.44,1.5,0.85715,9e-05,14.9838]
[1776440697948,36.97,77537.91,1.5,0.85701,9e-05,14.99319]
[1776440699629,36.97,77534.57,1.5,0.85671,9e-05,15.01411]
[1776440702663,36.97,77542.68,1.5,0.85746,9e-05,14.9621]
[1776440703669,36.96,77553.94,1.5,0.8585,9e-05,14.89051]
[1776440704678,36.96,77561.21,1.5,0.85917,9e-05,14.844]
[1776440709712,36.96,77566.5,1.5,0.85968,9e-05,14.80822]
[1776440712737,36.96,77553.85,1.5,0.85854,9e-05,14.88744]
[1776440713742,36.96,77562.33,1.5,0.85932,9e-05,14.8334]
[1776440718776,36.95,77562.62,1.5,0.85937,9e-05,14.82971]
[1776440719819,36.95,77568.68,1.5,0.85993,9e-05,14.79102]
[1776440720804,36.95,77576.45,1.5,0.86063,9e-05,14.74195]
[1776440721813,36.95,77590.64,1.5,0.86192,9e-05,14.65182]
[1776440724835,36.95,77581.35,1.5,0.86109,9e-05,14.70978]
[1776440725846,36.95,77573.64,1.5,0.8604,9e-05,14.75811]
[1776440728187,36.95,77581.07,1.5,0.86108,9e-05,14.71053]
[1776440732892,36.94,77588.93,1.5,0.86184,9e-05,14.65524]
[1776440733897,36.94,77601.5,1.5,0.86297,9e-05,14.57576]
[1776440734904,36.94,77611.14,1.5,0.86383,9e-05,14.51488]
[1776440738256,36.94,77622.13,1.5,0.86481,9e-05,14.44546]
[1776440741953,36.94,77626.28,1.5,0.86518,9e-05,14.41913]
[1776440742961,36.94,77633.2,1.5,0.86579,9e-05,14.37542]
[1776440746988,36.94,77640.48,1.5,0.86644,9e-05,14.32918]
[1776440750011,36.94,77644.36,1.5,0.86678,9e-05,14.30439]
[1776440753030,36.94,77652.27,1.5,0.86748,9e-05,14.25402]
[1776440757058,36.94,77666.35,1.5,0.86872,9e-05,14.16498]
[1776440762093,36.94,77666.82,1.5,0.86876,9e-05,14.16189]
[1776440767128,36.94,77667.59,1.5,0.86882,9e-05,14.15764]
[1776440768477,36.94,77660.49,1.5,0.8682,9e-05,14.20231]
[1776440771158,36.94,77650.4,1.5,0.86732,9e-05,14.26584]
[1776440773174,36.94,77641.05,1.5,0.8665,9e-05,14.32451]
[1776440775185,36.94,77632.21,1.5,0.86573,9e-05,14.37984]
[1776440776199,36.94,77626.01,1.5,0.86518,9e-05,14.41866]
[1776440777198,36.93,77621.0,1.5,0.86474,9e-05,14.44996]
[1776440778548,36.93,77617.6,1.5,0.86445,9e-05,14.47106]
[1776440781228,36.93,77620.52,1.5,0.86472,9e-05,14.45183]
[1776440782234,36.93,77627.7,1.5,0.86536,9e-05,14.40641]
[1776440787269,36.93,77626.57,1.5,0.86527,9e-05,14.41262]
[1776440792305,36.93,77624.61,1.5,0.86514,9e-05,14.4199]
[1776440796334,36.93,77611.97,1.5,0.86403,9e-05,14.49865]
[1776440797339,36.93,77605.29,1.5,0.86344,9e-05,14.54043]
[1776440802374,36.92,77599.12,1.5,0.8629,9e-05,14.57869]
[1776440807410,36.92,77596.12,1.5,0.86264,9e-05,14.59683]
[1776440812444,36.92,77600.81,1.5,0.86307,9e-05,14.56625]
[1776440813451,36.92,77603.61,1.5,0.86333,9e-05,14.54842]
[1776440815467,36.92,77595.86,1.5,0.86264,9e-05,14.59707]
[1776440816473,36.92,77592.89,1.5,0.86237,9e-05,14.61562]
[1776440817480,36.92,77581.58,1.5,0.86136,9e-05,14.68706]
[1776440818487,36.92,77574.94,1.5,0.86076,9e-05,14.7287]
[1776440819496,36.92,77570.95,1.5,0.8604,9e-05,14.75378]
[1776440820506,36.92,77563.98,1.5,0.85977,9e-05,14.79768]
[1776440821508,36.92,77559.95,1.5,0.85941,9e-05,14.82293]
[1776440826544,36.91,77555.83,1.5,0.85905,9e-05,14.84765]
[1776440827554,36.91,77549.8,1.5,0.8585,9e-05,14.88551]
[1776440828558,36.91,77545.24,1.5,0.85809,9e-05,14.91426]
[1776440829564,36.91,77539.94,1.5,0.8576,9e-05,14.94766]
[1776440831581,36.91,77537.87,1.5,0.85742,9e-05,14.96038]
[1776440832587,36.91,77548.12,1.5,0.85837,9e-05,14.89504]
[1776440833596,36.91,77542.96,1.5,0.8579,9e-05,14.92736]
[1776440835607,36.91,77536.9,1.5,0.85735,9e-05,14.96541]
[1776440838632,36.91,77542.4,1.5,0.85786,9e-05,14.93005]
[1776440840642,36.91,77546.51,1.5,0.85824,9e-05,14.90367]
[1776440845677,36.91,77539.85,1.5,0.85764,9e-05,14.94521]
[1776440846684,36.91,77536.32,1.5,0.85732,9e-05,14.96744]
[1776440849706,36.9,77541.43,1.5,0.85779,9e-05,14.93465]
[1776440851720,36.9,77544.76,1.5,0.85813,9e-05,14.90926]
[1776440853739,36.9,77538.33,1.5,0.85754,9e-05,14.94976]
[1776440856754,36.9,77529.39,1.5,0.85673,9e-05,15.00592]
[1776440859129,36.9,77544.72,1.5,0.85814,9e-05,14.90832]
[1776440859775,36.9,77544.72,1.5,0.85815,9e-05,14.90813]
[1776440860782,36.9,77548.05,1.5,0.85845,9e-05,14.88694]
[1776440863821,36.9,77553.58,1.5,0.85897,9e-05,14.85125]
[1776440864822,36.9,77547.88,1.5,0.85845,9e-05,14.88696]
[1776440869853,36.9,77551.71,1.5,0.85882,9e-05,14.86176]
[1776440871860,36.89,77562.63,1.5,0.85982,9e-05,14.79186]
[1776440872869,36.89,77566.0,1.5,0.86013,9e-05,14.77013]
[1776440877909,36.89,77570.91,1.5,0.8606,9e-05,14.73723]
[1776440879301,36.89,77581.32,1.5,0.86155,9e-05,14.67104]
[1776440879916,36.89,77581.32,1.5,0.86155,9e-05,14.67074]
[1776440880923,36.89,77587.26,1.5,0.86209,9e-05,14.63293]
[1776440885961,36.89,77571.76,1.5,0.86071,9e-05,14.73001]
[1776440886965,36.88,77567.95,1.5,0.86037,9e-05,14.75376]
[1776440889367,36.88,77575.41,1.5,0.86105,9e-05,14.70582]
[1776440889987,36.88,77575.41,1.5,0.86106,9e-05,14.70551]
[1776440892002,36.88,77569.18,1.5,0.8605,9e-05,14.74428]
[1776440893007,36.88,77562.93,1.5,0.85994,9e-05,14.78373]
[1776440896030,36.88,77563.09,1.5,0.85996,9e-05,14.78227]
[1776440901065,36.88,77577.11,1.5,0.86124,9e-05,14.69258]
[1776440902072,36.88,77579.18,1.5,0.86143,9e-05,14.67924]
[1776440903080,36.88,77567.44,1.5,0.86037,9e-05,14.75327]
[1776440904088,36.88,77562.11,1.5,0.85989,9e-05,14.78691]
[1776440906101,36.88,77560.01,1.5,0.85971,9e-05,14.79967]
[1776440911137,36.87,77558.51,1.5,0.85963,9e-05,14.80311]
[1776440912145,36.87,77552.97,1.5,0.85912,9e-05,14.83804]
[1776440914157,36.87,77563.17,1.5,0.86006,9e-05,14.77307]
[1776440916175,36.87,77559.96,1.5,0.85978,9e-05,14.79269]
[1776440919580,36.87,77583.8,1.5,0.86195,9e-05,14.6407]
[1776440921212,36.86,77589.88,1.5,0.86251,9e-05,14.60149]
[1776440923227,36.86,77582.13,1.5,0.86182,9e-05,14.64999]
[1776440924233,36.86,77573.19,1.5,0.86101,9e-05,14.70637]
[1776440925240,36.86,77571.59,1.5,0.86087,9e-05,14.71624]
[1776440928261,36.86,77581.06,1.5,0.86174,9e-05,14.65553]
[1776440929650,36.86,77580.95,1.5,0.86173,9e-05,14.65588]
[1776440934303,36.86,77587.49,1.5,0.86233,9e-05,14.61382]
[1776440936317,36.86,77595.92,1.5,0.86309,9e-05,14.5603]
[1776440941353,36.86,77598.29,1.5,0.86331,9e-05,14.54508]
[1776440943370,36.86,77606.42,1.5,0.86403,9e-05,14.49362]
[1776440944376,36.86,77604.0,1.5,0.86382,9e-05,14.50869]
[1776440945385,36.86,77597.97,1.5,0.86329,9e-05,14.54655]
[1776440947399,36.86,77596.56,1.5,0.86316,9e-05,14.55535]
[1776440949791,36.85,77589.17,1.5,0.8625,9e-05,14.60179]
[1776440952448,36.85,77583.76,1.5,0.86202,9e-05,14.63576]
[1776440953452,36.85,77582.1,1.5,0.86187,9e-05,14.64608]
[1776440954460,36.85,77570.82,1.5,0.86086,9e-05,14.71727]
[1776440955455,36.85,77559.41,1.5,0.85982,9e-05,14.78923]
[1776440956463,36.85,77552.38,1.5,0.85919,9e-05,14.83338]
[1776440957469,36.85,77549.46,1.5,0.85893,9e-05,14.85143]
[1776440960492,36.85,77546.71,1.5,0.85869,9e-05,14.86813]
[1776440962521,36.85,77578.65,1.5,0.86159,9e-05,14.66557]
[1776440963537,36.85,77630.96,1.5,0.86626,9e-05,14.33505]
[1776440964549,36.85,77648.45,1.5,0.86776,9e-05,14.22742]
[1776440965553,36.85,77642.7,1.5,0.86725,9e-05,14.26364]
[1776440966694,36.85,77632.93,1.5,0.8664,9e-05,14.32523]
[1776440967578,36.85,77599.61,1.5,0.86344,9e-05,14.53575]
[1776440968571,36.85,77559.48,1.5,0.85982,9e-05,14.78949]
[1776440969581,36.85,77521.95,1.5,0.85638,9e-05,15.02695]
[1776440970592,36.85,77540.09,1.5,0.85806,9e-05,14.91136]
[1776440971630,36.85,77547.84,1.5,0.85881,9e-05,14.85787]
[1776440973625,36.85,77539.01,1.5,0.858,9e-05,14.9132]
[1776440974629,36.85,77523.83,1.5,0.85661,9e-05,15.00902]
[1776440976643,36.85,77530.38,1.5,0.85723,9e-05,14.96657]
[1776440977650,36.85,77555.21,1.5,0.85951,9e-05,14.8087]
[1776440978669,36.85,77566.0,1.5,0.8605,9e-05,14.74001]
[1776440982768,36.84,77560.55,1.5,0.86003,9e-05,14.77303]
[1776440983693,36.84,77525.03,1.5,0.85678,9e-05,14.99744]
[1776440984702,36.84,77513.27,1.5,0.85569,9e-05,15.07209]
[1776440985709,36.84,77509.16,1.5,0.85531,9e-05,15.09762]
[1776440987726,36.84,77516.51,1.5,0.85601,9e-05,15.05025]
[1776440990742,36.84,77527.45,1.5,0.85704,9e-05,14.97974]
[1776440991754,36.84,77536.01,1.5,0.85782,9e-05,14.92542]
[1776440992757,36.83,77541.44,1.5,0.85833,9e-05,14.89061]
[1776440994770,36.83,77531.7,1.5,0.85745,9e-05,14.95153]
[1776440995779,36.83,77528.72,1.5,0.85718,9e-05,14.97003]
[1776440997801,36.83,77522.61,1.5,0.85662,9e-05,15.00796]
[1776440998807,36.83,77514.19,1.5,0.85585,9e-05,15.06096]
[1776440999814,36.83,77512.57,1.5,0.8557,9e-05,15.07096]
[1776441000819,36.83,77503.62,1.5,0.85487,9e-05,15.1275]
[1776441001898,36.83,77495.64,1.5,0.85414,9e-05,15.17744]
[1776441002836,36.82,77495.64,1.5,0.85414,9e-05,15.17699]
[1776441003839,36.82,77482.77,1.5,0.85294,9e-05,15.25826]
[1776441005864,36.82,77464.21,1.5,0.8512,9e-05,15.37573]
[1776441006866,36.82,77451.53,1.5,0.85,0.0001,15.45583]
[1776441009900,36.82,77458.45,1.5,0.85067,0.0001,15.41084]
[1776441013916,36.81,77466.62,1.5,0.85147,9e-05,15.35738]
[1776441014926,36.81,77477.41,1.5,0.8525,9e-05,15.28816]
[1776441015930,36.81,77482.66,1.5,0.853,9e-05,15.25422]
[1776441016938,36.81,77493.35,1.5,0.85401,9e-05,15.18579]
[1776441017961,36.81,77501.33,1.5,0.85476,9e-05,15.13506]
[1776441018958,36.81,77503.43,1.5,0.85497,9e-05,15.12096]
[1776441021015,36.81,77497.13,1.5,0.85439,9e-05,15.1602]
[1776441021999,36.81,77503.38,1.5,0.85498,9e-05,15.1201]
[1776441023996,36.81,77511.72,1.5,0.85577,9e-05,15.06641]
[1776441029033,36.8,77514.81,1.5,0.85608,9e-05,15.0451]
[1776441031046,36.8,77507.58,1.5,0.85544,9e-05,15.08647]
[1776441032051,36.8,77496.24,1.5,0.85439,9e-05,15.15775]
[1776441037087,36.79,77503.03,1.5,0.85506,9e-05,15.11264]
[1776441038093,36.79,77524.55,1.5,0.85707,9e-05,14.97503]
[1776441040519,36.79,77544.24,1.5,0.85889,9e-05,14.84896]
[1776441041113,36.79,77544.24,1.5,0.8589,9e-05,14.84844]
[1776441042121,36.79,77544.72,1.5,0.85895,9e-05,14.84492]
[1776441045150,36.79,77556.35,1.5,0.86002,9e-05,14.77065]
[1776441046156,36.79,77547.82,1.5,0.85924,9e-05,14.82479]
[1776441047174,36.79,77552.43,1.5,0.85967,9e-05,14.79476]
[1776441052197,36.78,77557.77,1.5,0.86019,9e-05,14.75883]
[1776441053203,36.78,77570.85,1.5,0.86138,9e-05,14.67554]
[1776441054211,36.78,77584.03,1.5,0.86258,9e-05,14.59142]
[1776441055244,36.78,77586.01,1.5,0.86276,9e-05,14.57843]
[1776441056236,36.78,77594.61,1.5,0.86354,9e-05,14.52338]
[1776441057247,36.78,77598.36,1.5,0.86389,9e-05,14.49914]
[1776441062284,36.77,77596.5,1.5,0.86375,9e-05,14.50837]
[1776441067314,36.76,77590.15,1.5,0.86322,9e-05,14.54594]
[1776441068321,36.76,77597.34,1.5,0.86387,9e-05,14.49982]
[1776441069329,36.76,77606.23,1.5,0.86467,9e-05,14.44301]
[1776441070748,36.76,77611.34,1.5,0.86514,9e-05,14.40984]
[1776441072353,36.76,77623.18,1.5,0.86619,9e-05,14.33456]
[1776441073366,36.76,77636.32,1.5,0.86736,9e-05,14.25124]
[1776441074365,36.76,77641.97,1.5,0.86786,9e-05,14.21514]
[1776441076411,36.76,77646.4,1.5,0.86825,9e-05,14.18673]
[1776441077401,36.76,77660.63,1.5,0.8695,9e-05,14.09638]
[1776441078407,36.76,77662.8,1.5,0.86969,9e-05,14.08226]
[1776441080820,36.75,77667.95,1.5,0.87015,9e-05,14.0486]
[1776441083444,36.75,77671.64,1.5,0.87048,9e-05,14.02466]
[1776441084454,36.75,77678.54,1.5,0.87108,9e-05,13.98087]
[1776441085462,36.75,77674.2,1.5,0.87071,9e-05,14.00793]
[1776441087473,36.75,77675.15,1.5,0.8708,9e-05,14.0013]
[1776441092510,36.75,77663.27,1.5,0.86982,9e-05,14.07061]
[1776441093515,36.74,77649.98,1.5,0.86867,9e-05,14.15421]
[1776441094521,36.74,77652.07,1.5,0.86886,9e-05,14.14066]
[1776441096535,36.74,77657.89,1.5,0.86937,9e-05,14.10331]
[1776441098548,36.74,77666.6,1.5,0.87014,9e-05,14.04764]
[1776441099555,36.74,77672.37,1.5,0.87064,9e-05,14.01089]
[1776441102576,36.74,77672.84,1.5,0.8707,9e-05,14.00651]
[1776441107612,36.73,77676.44,1.5,0.87103,9e-05,13.98229]
[1776441111032,36.73,77692.02,1.5,0.87238,9e-05,13.88351]
[1776441112652,36.73,77685.86,1.5,0.87186,9e-05,13.92188]
[1776441113660,36.73,77679.44,1.5,0.87131,9e-05,13.96223]
[1776441114667,36.73,77684.7,1.5,0.87176,9e-05,13.92889]
[1776441119704,36.73,77683.26,1.5,0.87165,9e-05,13.93713]
[1776441121104,36.73,77670.11,1.5,0.87052,9e-05,14.01993]
[1776441121718,36.73,77670.11,1.5,0.87052,9e-05,14.01978]
[1776441126751,36.73,77672.16,1.5,0.87071,9e-05,14.00561]
[1776441128766,36.73,77686.68,1.5,0.87197,9e-05,13.91367]
[1776441129772,36.73,77692.04,1.5,0.87243,9e-05,13.87979]
[1776441131785,36.72,77685.98,1.5,0.87192,9e-05,13.91756]
[1776441135815,36.72,77692.08,1.5,0.87245,9e-05,13.87856]
[1776441140854,36.72,77690.42,1.5,0.87231,9e-05,13.88833]
[1776441143872,36.72,77683.43,1.5,0.87172,9e-05,13.93209]
[1776441145887,36.72,77676.59,1.5,0.87113,9e-05,13.97512]
[1776441146892,36.72,77671.5,1.5,0.87069,9e-05,14.00711]
[1776441147899,36.72,77660.99,1.5,0.86978,9e-05,14.0732]
[1776441149916,36.72,77654.25,1.5,0.86921,9e-05,14.11527]
[1776441151927,36.72,77659.72,1.5,0.86971,9e-05,14.07645]
[1776441154950,36.72,77666.22,1.5,0.87028,9e-05,14.03497]
[1776441155957,36.72,77660.58,1.5,0.86979,9e-05,14.07061]
[1776441156962,36.72,77654.98,1.5,0.86931,9e-05,14.10571]
[1776441161998,36.71,77651.99,1.5,0.86907,9e-05,14.12337]
[1776441163004,36.71,77663.45,1.5,0.87007,9e-05,14.05066]
[1776441166025,36.71,77669.59,1.5,0.87061,9e-05,14.01145]
[1776441168040,36.71,77661.69,1.5,0.86993,9e-05,14.06072]
[1776441169049,36.71,77656.57,1.5,0.86949,9e-05,14.0928]
[1776441172068,36.71,77648.81,1.5,0.86882,9e-05,14.14118]
[1776441177102,36.71,77642.73,1.5,0.8683,9e-05,14.17908]
[1776441182138,36.71,77641.85,1.5,0.86823,9e-05,14.18397]
[1776441183144,36.71,77646.96,1.5,0.86868,9e-05,14.15159]
[1776441187174,36.71,77655.54,1.5,0.86943,9e-05,14.09701]
[1776441188181,36.71,77660.81,1.5,0.86989,9e-05,14.06354]
[1776441189188,36.71,77653.52,1.5,0.86926,9e-05,14.1093]
[1776441194224,36.7,77653.69,1.5,0.86928,9e-05,14.10754]
[1776441196237,36.7,77663.95,1.5,0.87018,9e-05,14.04231]
[1776441201277,36.7,77660.37,1.5,0.86988,9e-05,14.06404]
[1776441202281,36.7,77668.86,1.5,0.87062,9e-05,14.01028]
[1776441203292,36.7,77674.82,1.5,0.87114,9e-05,13.97259]
[1776441204295,36.7,77686.01,1.5,0.8721,9e-05,13.90183]
[1776441205301,36.7,77695.67,1.5,0.87293,9e-05,13.84086]
[1776441206309,36.7,77698.49,1.5,0.87317,9e-05,13.82304]
[1776441208322,36.7,77702.41,1.5,0.87351,9e-05,13.79831]
[1776441210333,36.7,77709.26,1.5,0.87409,8e-05,13.75498]
[1776441212349,36.7,77727.25,1.5,0.87565,8e-05,13.63757]
[1776441213754,36.7,77739.88,1.5,0.87671,8e-05,13.55825]
[1776441215372,36.7,77741.62,1.5,0.87685,8e-05,13.54733]
[1776441219402,36.7,77747.39,1.5,0.87733,8e-05,13.51131]
[1776441222420,36.7,77757.96,1.5,0.87821,8e-05,13.44536]
[1776441223824,36.7,77786.56,1.5,0.88056,8e-05,13.26693]
[1776441224434,36.7,77786.56,1.5,0.88056,8e-05,13.26704]
[1776441225444,36.7,77790.06,1.5,0.88085,8e-05,13.24429]
[1776441230485,36.69,77787.74,1.5,0.88068,8e-05,13.25746]
[1776441231498,36.69,77793.04,1.5,0.88112,8e-05,13.22366]
[1776441233915,36.7,77814.43,1.5,0.8828,8e-05,13.09478]
[1776441235519,36.71,77815.09,1.5,0.88279,8e-05,13.09632]
[1776441237544,36.73,77808.58,1.5,0.88218,8e-05,13.14329]
[1776441239554,36.74,77806.46,1.5,0.88193,8e-05,13.16254]
[1776441241563,36.74,77804.62,1.5,0.88177,8e-05,13.17496]
[1776441245596,36.74,77810.2,1.5,0.8822,8e-05,13.14173]
[1776441250627,36.75,77814.27,1.5,0.88251,8e-05,13.11823]
[1776441251639,36.75,77824.47,1.5,0.88332,8e-05,13.0558]
[1776441252642,36.76,77829.92,1.5,0.88371,8e-05,13.02558]
[1776441254072,36.77,77835.22,1.5,0.88405,8e-05,12.99956]
[1776441255663,36.79,77838.03,1.5,0.88417,8e-05,12.99023]
[1776441257677,36.8,77829.69,1.5,0.88341,8e-05,13.04949]
[1776441260698,36.8,77823.46,1.5,0.88289,8e-05,13.08983]
[1776441262713,36.81,77809.63,1.5,0.88176,8e-05,13.17634]
[1776441264151,36.81,77800.91,1.5,0.88105,8e-05,13.23089]
[1776441264728,36.81,77800.91,1.5,0.88104,8e-05,13.23129]
[1776441269763,36.81,77802.92,1.5,0.88119,8e-05,13.22023]
[1776441274220,36.81,77822.95,1.5,0.88282,8e-05,13.09331]
[1776441274796,36.81,77822.95,1.5,0.88282,8e-05,13.09344]
[1776441275808,36.81,77824.26,1.5,0.88292,8e-05,13.08562]
[1776441280840,36.81,77823.51,1.5,0.88286,8e-05,13.09044]
[1776441285873,36.81,77821.16,1.5,0.88267,8e-05,13.10506]
[1776441289902,36.82,77827.25,1.5,0.88315,8e-05,13.0675]
[1776441290931,36.82,77833.73,1.5,0.88367,8e-05,13.02751]
[1776441291928,36.82,77830.4,1.5,0.8834,8e-05,13.04821]
[1776441294361,36.82,77836.98,1.5,0.88393,8e-05,13.00779]
[1776441294950,36.82,77836.98,1.5,0.88392,8e-05,13.00797]
[1776441299982,36.82,77831.47,1.5,0.88347,8e-05,13.04291]
[1776441304431,36.82,77837.85,1.5,0.88398,8e-05,13.00407]
[1776441306025,36.82,77837.68,1.5,0.88396,8e-05,13.00547]
[1776441311060,36.82,77841.38,1.5,0.88424,8e-05,12.98364]
[1776441316098,36.82,77840.45,1.5,0.88415,8e-05,12.9905]
[1776441320123,36.83,77831.12,1.5,0.88339,8e-05,13.04914]
[1776441322141,36.83,77822.63,1.5,0.8827,8e-05,13.10293]
[1776441323146,36.83,77813.26,1.5,0.88194,8e-05,13.16153]
[1776441324157,36.83,77811.2,1.5,0.88176,8e-05,13.1748]
[1776441325168,36.83,77831.43,1.5,0.88338,8e-05,13.05018]
[1776441326170,36.83,77845.27,1.5,0.88448,8e-05,12.9649]
[1776441327174,36.83,77844.12,1.5,0.88439,8e-05,12.97225]
[1776441328181,36.83,77836.15,1.5,0.88375,8e-05,13.02167]
[1776441329188,36.83,77834.01,1.5,0.88358,8e-05,13.03506]
[1776441333218,36.84,77828.25,1.5,0.88314,8e-05,13.0675]
[1776441335233,36.84,77835.04,1.5,0.88367,8e-05,13.02582]
[1776441336238,36.84,77833.44,1.5,0.88354,8e-05,13.03589]
[1776441337244,36.84,77825.61,1.5,0.88291,8e-05,13.08474]
[1776441338251,36.84,77825.33,1.5,0.88288,8e-05,13.08688]
[1776441343286,36.84,77826.31,1.5,0.88294,8e-05,13.08296]
[1776441348321,36.85,77827.7,1.5,0.88302,8e-05,13.07658]
[1776441351343,36.85,77834.4,1.5,0.88354,8e-05,13.0366]
[1776441352351,36.85,77832.73,1.5,0.8834,8e-05,13.04714]
[1776441357385,36.85,77826.99,1.5,0.88293,8e-05,13.0837]
[1776441358391,36.85,77809.96,1.5,0.88155,8e-05,13.18949]
[1776441359398,36.86,77803.78,1.5,0.88104,8e-05,13.22837]
[1776441361412,36.86,77803.83,1.5,0.88103,8e-05,13.22913]
[1776441365440,36.86,77793.63,1.5,0.88018,8e-05,13.2945]
[1776441366448,36.86,77790.59,1.5,0.87992,8e-05,13.31379]
[1776441369469,36.87,77802.02,1.5,0.88084,8e-05,13.24412]
[1776441370478,36.87,77804.82,1.5,0.88106,8e-05,13.22726]
[1776441375511,36.87,77802.98,1.5,0.88088,8e-05,13.24116]
[1776441377524,36.87,77809.49,1.5,0.88139,8e-05,13.20184]
[1776441380545,36.87,77819.34,1.5,0.88218,8e-05,13.14147]
[1776441381556,36.87,77822.87,1.5,0.88246,8e-05,13.11985]
[1776441383572,36.88,77808.38,1.5,0.88129,8e-05,13.20986]
[1776441385006,36.88,77801.95,1.5,0.88077,8e-05,13.24991]
[1776441390618,36.88,77800.33,1.5,0.88061,8e-05,13.262]
[1776441392632,36.88,77809.93,1.5,0.88141,8e-05,13.19894]
[1776441393639,36.88,77814.97,1.5,0.88181,8e-05,13.16807]
[1776441398678,36.88,77821.63,1.5,0.88235,8e-05,13.12708]
[1776441399682,36.88,77833.43,1.5,0.88329,8e-05,13.05431]
[1776441400695,36.88,77841.2,1.5,0.88391,8e-05,13.00649]
[1776441402702,36.88,77842.62,1.5,0.88402,8e-05,12.99779]
[1776441407739,36.88,77849.21,1.5,0.88454,8e-05,12.95789]
[1776441412779,36.89,77849.74,1.5,0.88456,8e-05,12.95646]
[1776441415223,36.89,77842.08,1.5,0.88394,8e-05,13.00425]
[1776441416814,36.89,77840.47,1.5,0.8838,8e-05,13.01469]
[1776441421839,36.89,77834.23,1.5,0.88329,8e-05,13.05414]
[1776441426874,36.89,77834.1,1.5,0.88327,8e-05,13.05572]
[1776441431909,36.9,77840.89,1.5,0.88381,8e-05,13.0147]
[1776441432915,36.9,77838.23,1.5,0.88359,8e-05,13.03134]
[1776441435365,36.9,77835.99,1.5,0.8834,8e-05,13.0458]
[1776441440975,36.9,77838.79,1.5,0.88361,8e-05,13.02958]
[1776441443995,36.9,77844.07,1.5,0.88403,8e-05,12.99772]
[1776441448025,36.9,77858.61,1.5,0.88517,8e-05,12.90925]
[1776441449032,36.9,77889.31,1.5,0.88757,8e-05,12.72076]
[1776441450047,36.9,77886.77,1.5,0.88737,8e-05,12.73635]
[1776441454068,36.9,77872.86,1.5,0.88631,8e-05,12.81792]
[1776441455510,36.9,77857.36,1.5,0.88509,8e-05,12.91366]
[1776441457090,36.91,77855.64,1.5,0.88495,8e-05,12.92458]
[1776441462128,36.91,77855.76,1.5,0.88494,8e-05,12.92546]
[1776441464140,36.91,77844.53,1.5,0.88404,8e-05,12.99518]
[1776441465580,36.91,77846.35,1.5,0.88418,8e-05,12.98446]
[1776441471191,36.91,77840.29,1.5,0.88368,8e-05,13.02301]
[1776441476226,36.92,77841.66,1.5,0.88377,8e-05,13.01559]
[1776441481262,36.92,77838.1,1.5,0.88348,8e-05,13.03847]
[1776441486297,36.92,77838.6,1.5,0.88351,8e-05,13.03621]
[1776441490325,36.92,77826.37,1.5,0.88252,8e-05,13.11218]
[1776441491333,36.92,77823.66,1.5,0.88231,8e-05,13.12896]
[1776441494353,36.92,77817.46,1.5,0.8818,8e-05,13.16758]
[1776441495358,36.92,77811.93,1.5,0.88135,8e-05,13.20203]
[1776441496366,36.92,77806.11,1.5,0.88088,8e-05,13.23823]
[1776441497374,36.92,77799.57,1.5,0.88035,8e-05,13.27887]
[1776441498381,36.92,77796.94,1.5,0.88013,8e-05,13.29555]
[1776441499390,36.92,77791.11,1.5,0.87965,8e-05,13.33175]
[1776441500395,36.92,77796.9,1.5,0.88012,8e-05,13.2959]
[1776441501400,36.92,77810.57,1.5,0.88123,8e-05,13.2111]
[1776441502409,36.92,77811.49,1.5,0.88131,8e-05,13.20525]
[1776441507443,36.92,77803.68,1.5,0.88068,8e-05,13.25361]
[1776441512478,36.92,77797.92,1.5,0.88024,8e-05,13.28538]
[1776441517516,36.93,77788.51,1.5,0.87945,8e-05,13.34501]
[1776441522551,36.93,77791.35,1.5,0.87967,8e-05,13.32882]
[1776441527586,36.93,77793.04,1.5,0.87979,8e-05,13.3198]
[1776441530614,36.93,77805.83,1.5,0.88082,8e-05,13.24079]
[1776441535643,36.93,77807.29,1.5,0.88093,8e-05,13.23237]
[1776441536650,36.93,77797.77,1.5,0.88016,8e-05,13.29132]
[1776441540681,36.93,77790.62,1.5,0.87957,8e-05,13.33625]
[1776441545719,36.94,77780.79,1.5,0.87875,8e-05,13.39832]
[1776441550747,36.94,77778.78,1.5,0.87858,8e-05,13.41158]
[1776441556219,36.94,77781.06,1.5,0.87875,8e-05,13.39822]
[1776441561829,36.94,77784.62,1.5,0.87904,8e-05,13.37677]
[1776441562832,36.94,77795.3,1.5,0.87991,8e-05,13.31058]
[1776441567867,36.94,77796.4,1.5,0.88,8e-05,13.30369]
[1776441572907,36.94,77792.41,1.5,0.8797,8e-05,13.32441]
[1776441577945,36.94,77795.28,1.5,0.87993,8e-05,13.3075]
[1776441582978,36.95,77796.21,1.5,0.87999,8e-05,13.30266]
[1776441588014,36.95,77798.78,1.5,0.88019,8e-05,13.28757]
[1776441593489,36.95,77799.97,1.5,0.88028,8e-05,13.28096]
[1776441599094,36.95,77809.12,1.5,0.88101,8e-05,13.22495]
[1776441603567,36.95,77801.78,1.5,0.88042,8e-05,13.2701]
[1776441606158,36.95,77793.3,1.5,0.87973,8e-05,13.32265]
[1776441607203,36.95,77799.8,1.5,0.88026,8e-05,13.28241]
[1776441610181,36.95,77791.05,1.5,0.87955,8e-05,13.33648]
[1776441611189,36.95,77787.47,1.5,0.87925,8e-05,13.35878]
[1776441616224,36.95,77788.52,1.5,0.87935,8e-05,13.35141]
[1776441621259,36.95,77796.32,1.5,0.87999,8e-05,13.3029]
[1776441622270,36.95,77794.02,1.5,0.8798,8e-05,13.31709]
[1776441626300,36.95,77786.7,1.5,0.8792,8e-05,13.36246]
[1776441627301,36.95,77775.67,1.5,0.8783,8e-05,13.43106]
[1776441628309,36.95,77772.44,1.5,0.87803,8e-05,13.45125]
[1776441629318,36.95,77763.69,1.5,0.87731,8e-05,13.5056]
[1776441630324,36.95,77753.16,1.5,0.87643,8e-05,13.57106]
[1776441631329,36.95,77747.44,1.5,0.87598,8e-05,13.60274]
[1776441632337,36.95,77753.04,1.5,0.87645,8e-05,13.56799]
[1776441633838,36.95,77765.07,1.5,0.87745,8e-05,13.49309]
[1776441634352,36.95,77765.07,1.5,0.87744,8e-05,13.49332]
[1776441635357,36.95,77754.01,1.5,0.87652,8e-05,13.56236]
[1776441636365,36.95,77750.17,1.5,0.87621,8e-05,13.58618]
[1776441640395,36.95,77744.16,1.5,0.87571,8e-05,13.62326]
[1776441643911,36.95,77738.63,1.5,0.87525,8e-05,13.65766]
[1776441646436,36.95,77730.68,1.5,0.87459,8e-05,13.70674]
[1776441647441,36.95,77727.61,1.5,0.87433,8e-05,13.72593]
[1776441648450,36.95,77719.0,1.5,0.8736,8e-05,13.77967]
[1776441649468,36.95,77719.18,1.5,0.87362,8e-05,13.77848]
[1776441650464,36.95,77726.28,1.5,0.87422,8e-05,13.7341]
[1776441651471,36.95,77730.31,1.5,0.87456,8e-05,13.70869]
[1776441653490,36.95,77732.86,1.5,0.87478,8e-05,13.69235]
[1776441655504,36.94,77739.79,1.5,0.87537,8e-05,13.64876]
[1776441656507,36.94,77745.1,1.5,0.87581,8e-05,13.61554]
[1776441657514,36.94,77738.78,1.5,0.87529,8e-05,13.65469]
[1776441659527,36.94,77732.27,1.5,0.87474,8e-05,13.69511]
[1776441662549,36.94,77739.08,1.5,0.87532,8e-05,13.65205]
[1776441663560,36.94,77742.54,1.5,0.87561,8e-05,13.63038]
[1776441665570,36.94,77747.76,1.5,0.87605,8e-05,13.59772]
[1776441668590,36.94,77753.59,1.5,0.87654,8e-05,13.56125]
[1776441671612,36.94,77761.36,1.5,0.87718,8e-05,13.51284]
[1776441672620,36.94,77761.6,1.5,0.8772,8e-05,13.51138]
[1776441674633,36.94,77772.69,1.5,0.87812,8e-05,13.44224]
[1776441675640,36.94,77779.92,1.5,0.87872,8e-05,13.3972]
[1776441676648,36.94,77784.26,1.5,0.87908,8e-05,13.3699]
[1776441679668,36.94,77777.9,1.5,0.87856,8e-05,13.40909]
[1776441682688,36.94,77776.12,1.5,0.87841,8e-05,13.42051]
[1776441684702,36.94,77781.77,1.5,0.87887,8e-05,13.38559]
[1776441685709,36.94,77788.04,1.5,0.87939,8e-05,13.34656]
[1776441687723,36.94,77791.36,1.5,0.87967,8e-05,13.32525]
[1776441690745,36.94,77800.79,1.5,0.88045,8e-05,13.2661]
[1776441693767,36.94,77811.7,1.5,0.88137,8e-05,13.19378]
[1776441694773,36.93,77811.85,1.5,0.88138,8e-05,13.19268]
[1776441699808,36.93,77812.71,1.5,0.88146,8e-05,13.18655]
[1776441701822,36.93,77827.27,1.5,0.88264,8e-05,13.0964]
[1776441702830,36.93,77822.97,1.5,0.88229,8e-05,13.12291]
[1776441703836,36.93,77804.35,1.5,0.88079,8e-05,13.23789]
[1776441704843,36.93,77803.23,1.5,0.8807,8e-05,13.24461]
[1776441709879,36.93,77819.17,1.5,0.882,8e-05,13.1458]
[1776441710886,36.93,77816.04,1.5,0.88174,8e-05,13.16503]
[1776441715921,36.93,77817.72,1.5,0.88189,8e-05,13.15403]
[1776441720955,36.93,77815.44,1.5,0.88171,8e-05,13.16752]
[1776441721963,36.93,77832.5,1.5,0.88308,8e-05,13.06215]
[1776441722970,36.93,77842.36,1.5,0.88387,8e-05,13.00148]
[1776441723978,36.93,77841.62,1.5,0.88381,8e-05,13.00619]
[1776441729012,36.93,77840.17,1.5,0.88369,8e-05,13.01559]
[1776441731029,36.93,77830.96,1.5,0.88295,8e-05,13.07205]
[1776441732034,36.93,77827.63,1.5,0.88269,8e-05,13.09267]
[1776441734581,36.93,77833.34,1.5,0.88314,8e-05,13.05764]
[1776441736063,36.93,77838.77,1.5,0.88357,8e-05,13.02436]
[1776441739089,36.93,77843.39,1.5,0.88393,8e-05,12.99645]
[1776441741098,36.93,77845.44,1.5,0.88409,8e-05,12.98431]
[1776441743112,36.93,77851.35,1.5,0.88455,8e-05,12.9485]
[1776441748147,36.94,77862.52,1.5,0.88542,8e-05,12.88108]
[1776441749154,36.94,77867.5,1.5,0.88581,8e-05,12.85062]
[1776441751168,36.94,77875.25,1.5,0.88645,8e-05,12.79908]
[1776441753190,36.94,77879.28,1.5,0.88677,8e-05,12.77426]
[1776441758218,36.93,77881.68,1.5,0.88696,8e-05,12.75929]
[1776441761238,36.94,77873.18,1.5,0.88629,8e-05,12.81173]
[1776441762261,36.94,77872.29,1.5,0.88621,8e-05,12.81765]
[1776441767280,36.94,77879.15,1.5,0.88673,8e-05,12.7774]
[1776441772315,36.94,77885.55,1.5,0.88721,8e-05,12.73928]
[1776441774874,36.94,77887.4,1.5,0.88735,8e-05,12.72847]
[1776441780372,36.95,77887.01,1.5,0.88731,8e-05,12.73191]
[1776441782386,36.95,77880.53,1.5,0.8868,8e-05,12.77203]
[1776441787422,36.95,77888.67,1.5,0.88742,8e-05,12.72324]
[1776441788429,36.95,77890.97,1.5,0.88759,8e-05,12.70945]
[1776441792456,36.95,77895.49,1.5,0.88793,8e-05,12.68305]
[1776441795024,36.95,77912.6,1.5,0.88924,8e-05,12.57902]
[1776441796486,36.95,77918.61,1.5,0.8897,8e-05,12.54292]
[1776441799508,36.95,77923.09,1.5,0.89003,8e-05,12.51632]
[1776441802530,36.96,77916.5,1.5,0.88952,8e-05,12.5571]
[1776441807563,36.96,77919.3,1.5,0.88972,8e-05,12.54116]
[1776441812598,36.96,77919.57,1.5,0.88976,8e-05,12.53665]
[1776441814613,36.96,77926.88,1.5,0.89031,8e-05,12.49278]
[1776441816627,36.96,77935.95,1.5,0.89099,8e-05,12.43841]
[1776441820655,36.97,77941.53,1.5,0.89139,8e-05,12.4062]
[1776441822669,36.97,77936.09,1.5,0.89097,8e-05,12.44001]
[1776441826697,36.97,77930.62,1.5,0.89054,8e-05,12.47466]
[1776441831731,36.97,77926.9,1.5,0.89024,8e-05,12.49881]
[1776441836766,36.98,77926.82,1.5,0.89021,8e-05,12.50091]
[1776441841801,36.98,77925.34,1.5,0.89008,8e-05,12.51152]
[1776441845829,36.98,77904.6,1.5,0.88847,8e-05,12.63874]
[1776441846839,36.98,77899.38,1.5,0.88807,8e-05,12.67065]
[1776441851873,36.98,77900.68,1.5,0.88816,8e-05,12.66335]
[1776441854892,36.99,77919.46,1.5,0.8896,8e-05,12.54955]
[1776441855900,36.99,77927.01,1.5,0.89017,8e-05,12.50391]
[1776441856908,36.99,77927.09,1.5,0.89018,8e-05,12.50372]
[1776441860935,36.99,77934.22,1.5,0.8907,8e-05,12.46167]
[1776441863956,36.99,77939.75,1.5,0.89111,8e-05,12.42915]
[1776441864966,36.99,77940.36,1.5,0.89115,8e-05,12.42584]
[1776441869998,37.0,77937.83,1.5,0.89094,8e-05,12.44311]
[1776441875034,37.0,77933.41,1.5,0.89061,8e-05,12.46765]
[1776441879061,37.0,77925.21,1.5,0.88997,8e-05,12.51872]
[1776441881154,37.0,77923.53,1.5,0.88983,8e-05,12.52943]
[1776441886189,37.0,77919.1,1.5,0.88948,8e-05,12.55752]
[1776441891226,37.01,77920.07,1.5,0.88953,8e-05,12.55359]
[1776441896258,37.01,77920.56,1.5,0.88954,8e-05,12.55311]
[1776441901297,37.02,77910.05,1.5,0.8887,8e-05,12.61943]
[1776441902302,37.02,77905.42,1.5,0.88834,8e-05,12.64771]
[1776441905801,37.02,77922.44,1.5,0.88964,8e-05,12.54501]
[1776441907345,37.02,77914.09,1.5,0.889,8e-05,12.59596]
[1776441908352,37.02,77914.99,1.5,0.88907,8e-05,12.59062]
[1776441911373,37.02,77918.5,1.5,0.88933,8e-05,12.5698]
[1776441916412,37.02,77915.93,1.5,0.88912,8e-05,12.58638]
[1776441921445,37.03,77918.38,1.5,0.8893,8e-05,12.57254]
[1776441922453,37.03,77914.51,1.5,0.88899,8e-05,12.59648]
[1776441927488,37.03,77918.34,1.5,0.88928,8e-05,12.57414]
[1776441932522,37.03,77919.9,1.5,0.88941,8e-05,12.56157]
[1776441937557,37.03,77935.65,1.5,0.8906,8e-05,12.46706]
[1776441938565,37.03,77942.98,1.5,0.89116,8e-05,12.42267]
[1776441939575,37.03,77948.22,1.5,0.89155,8e-05,12.39135]
[1776441940580,37.03,77959.45,1.5,0.89239,8e-05,12.32362]
[1776441941586,37.03,77971.77,1.5,0.89331,7e-05,12.24955]
[1776441942594,37.04,77977.13,1.5,0.89371,7e-05,12.21767]
[1776441947630,37.04,77972.85,1.5,0.89336,7e-05,12.24584]
[1776441950651,37.04,77984.19,1.5,0.89419,7e-05,12.17869]
[1776441951658,37.04,77975.07,1.5,0.89351,7e-05,12.23387]
[1776441956163,37.05,77940.46,1.5,0.89089,8e-05,12.44395]
[1776441956693,37.05,77940.46,1.5,0.89089,8e-05,12.44429]
[1776441957700,37.05,77928.18,1.5,0.88995,8e-05,12.51893]
[1776441958712,37.05,77922.97,1.5,0.88955,8e-05,12.55072]
[1776441962734,37.05,77934.77,1.5,0.89044,8e-05,12.48004]
[1776441964750,37.05,77929.7,1.5,0.89005,8e-05,12.51132]
[1776441967772,37.05,77923.74,1.5,0.88959,8e-05,12.54818]
[1776441969784,37.05,77918.58,1.5,0.88918,8e-05,12.58023]
[1776441974821,37.05,77915.88,1.5,0.88896,8e-05,12.5975]
[1776441976303,37.05,77903.73,1.5,0.88803,8e-05,12.67153]
[1776441976839,37.05,77903.73,1.5,0.88803,8e-05,12.6716]
[1776441977861,37.06,77896.44,1.5,0.88746,8e-05,12.7163]
[1776441982874,37.06,77894.68,1.5,0.8873,8e-05,12.72851]
[1776441984903,37.06,77886.94,1.5,0.88669,8e-05,12.77632]
[1776441985895,37.06,77886.94,1.5,0.88669,8e-05,12.77655]
[1776441986903,37.06,77874.31,1.5,0.8857,8e-05,12.85381]
[1776441989923,37.06,77880.25,1.5,0.88616,8e-05,12.81795]
[1776441993950,37.06,77889.79,1.5,0.88693,8e-05,12.7557]
[1776441996972,37.06,77896.61,1.5,0.88746,8e-05,12.71421]
[1776441997993,37.06,77903.5,1.5,0.888,8e-05,12.67234]
[1776441998987,37.06,77937.23,1.5,0.89058,8e-05,12.46756]
[1776441999993,37.06,77958.59,1.5,0.89219,8e-05,12.33878]
[1776442003014,37.06,77952.57,1.5,0.89173,8e-05,12.37519]
[1776442006036,37.06,77946.89,1.5,0.8913,8e-05,12.4101]
[1776442011071,37.06,77948.56,1.5,0.89144,8e-05,12.39907]
[1776442013085,37.06,77959.75,1.5,0.89228,8e-05,12.33118]
[1776442014092,37.06,77956.67,1.5,0.89205,8e-05,12.34969]
[1776442017113,37.06,77963.55,1.5,0.89257,7e-05,12.30786]
[1776442018122,37.06,77969.59,1.5,0.89302,7e-05,12.27141]
[1776442020135,37.06,77971.5,1.5,0.89317,7e-05,12.25992]
[1776442025177,37.06,77995.78,1.5,0.89497,7e-05,12.11409]
[1776442026178,37.06,78007.32,1.5,0.89581,7e-05,12.04502]
[1776442027185,37.06,78007.49,1.5,0.89582,7e-05,12.04415]
[1776442029199,37.06,77998.94,1.5,0.89519,7e-05,12.09593]
[1776442031215,37.06,77992.99,1.5,0.89475,7e-05,12.13204]
[1776442035251,37.06,77999.94,1.5,0.89525,7e-05,12.09117]
[1776442036258,37.06,78007.61,1.5,0.89581,7e-05,12.04553]
[1776442037265,37.07,78007.47,1.5,0.89579,7e-05,12.04671]
[1776442042302,37.07,78007.61,1.5,0.89579,7e-05,12.04697]
[1776442043309,37.07,77996.55,1.5,0.89497,7e-05,12.11355]
[1776442044317,37.07,77995.68,1.5,0.89491,7e-05,12.11902]
[1776442049354,37.07,77995.96,1.5,0.89491,7e-05,12.11858]
[1776442054386,37.07,77993.67,1.5,0.89476,7e-05,12.12951]
[1776442056418,37.07,78012.04,1.5,0.89611,7e-05,12.01976]
[1776442057421,37.07,78021.0,1.5,0.89675,7e-05,11.96662]
[1776442058432,37.07,78031.12,1.5,0.89749,7e-05,11.90619]
[1776442059437,37.07,78027.99,1.5,0.89726,7e-05,11.92482]
[1776442063463,37.07,78021.96,1.5,0.89683,7e-05,11.96057]
[1776442066961,37.08,78019.54,1.5,0.89664,7e-05,11.97606]
[1776442071518,37.08,78012.79,1.5,0.89612,7e-05,12.01853]
[1776442074541,37.08,78005.48,1.5,0.89557,7e-05,12.0633]
[1776442078567,37.09,78029.46,1.5,0.89731,7e-05,11.92131]
[1776442079573,37.09,78036.13,1.5,0.89779,7e-05,11.88153]
[1776442080581,37.08,78035.05,1.5,0.89771,7e-05,11.88794]
[1776442085619,37.08,78034.06,1.5,0.89764,7e-05,11.89373]
[1776442091661,37.08,78034.45,1.5,0.89767,7e-05,11.89135]
[1776442095703,37.08,78028.3,1.5,0.89723,7e-05,11.92789]
[1776442099722,37.08,78035.99,1.5,0.89779,7e-05,11.88187]
[1776442100734,37.08,78044.85,1.5,0.89842,7e-05,11.8292]
[1776442101737,37.08,78044.51,1.5,0.8984,7e-05,11.83124]
[1776442104755,37.08,78037.37,1.5,0.89789,7e-05,11.87368]
[1776442108783,37.09,78024.16,1.5,0.89692,7e-05,11.95347]
[1776442109790,37.09,78024.57,1.5,0.89694,7e-05,11.9512]
[1776442114825,37.09,78018.65,1.5,0.89654,7e-05,11.98288]
[1776442115843,37.09,78011.15,1.5,0.89599,7e-05,12.02778]
[1776442117356,37.09,77996.67,1.5,0.89492,7e-05,12.1147]
[1776442121878,37.09,77990.83,1.5,0.89448,7e-05,12.15054]
[1776442122886,37.09,77987.38,1.5,0.89423,7e-05,12.17136]
[1776442125906,37.09,77983.87,1.5,0.89396,7e-05,12.19267]
[1776442127427,37.09,77967.94,1.5,0.89278,7e-05,12.28849]
[1776442128926,37.09,77966.16,1.5,0.89264,7e-05,12.29913]
[1776442131947,37.09,77955.94,1.5,0.89188,8e-05,12.36024]
[1776442137498,37.09,77954.31,1.5,0.89177,8e-05,12.36917]
[1776442139005,37.09,77952.38,1.5,0.89163,8e-05,12.38064]
[1776442143030,37.09,77947.22,1.5,0.89125,8e-05,12.41111]
[1776442144042,37.09,77945.23,1.5,0.8911,8e-05,12.4229]
[1776442145046,37.08,77936.61,1.5,0.89045,8e-05,12.47479]
[1776442146050,37.08,77933.45,1.5,0.89021,8e-05,12.49358]
[1776442151086,37.08,77934.17,1.5,0.89029,8e-05,12.48741]
[1776442154109,37.08,77939.54,1.5,0.89071,8e-05,12.45381]
[1776442156127,37.08,77925.32,1.5,0.88964,8e-05,12.53921]
[1776442157129,37.07,77920.44,1.5,0.88928,8e-05,12.56781]
[1776442158137,37.07,77912.93,1.5,0.8887,8e-05,12.61342]
[1776442159143,37.07,77922.42,1.5,0.88944,8e-05,12.555]
[1776442160152,37.07,77931.65,1.5,0.89014,8e-05,12.49904]
[1776442161158,37.07,77929.37,1.5,0.88997,8e-05,12.51242]
[1776442163172,37.07,77922.03,1.5,0.88942,8e-05,12.55605]
[1776442164178,37.07,77911.6,1.5,0.88863,8e-05,12.61889]
[1776442165315,37.07,77905.96,1.5,0.8882,8e-05,12.6526]
[1776442166194,37.07,77899.98,1.5,0.88774,8e-05,12.68899]
[1776442167210,37.07,77886.12,1.5,0.88666,8e-05,12.77347]
[1776442168240,37.07,77881.89,1.5,0.88635,8e-05,12.79826]
[1776442170242,37.05,77886.22,1.5,0.88676,8e-05,12.76553]
[1776442174270,37.05,77877.83,1.5,0.88616,8e-05,12.8108]
[1776442176284,37.05,77885.58,1.5,0.88678,8e-05,12.76247]
[1776442177291,37.05,77878.35,1.5,0.88622,8e-05,12.80617]
[1776442178298,37.05,77873.42,1.5,0.88584,8e-05,12.83579]
[1776442180312,37.02,77870.36,1.5,0.88574,8e-05,12.84363]
[1776442185347,37.02,77869.94,1.5,0.88574,8e-05,12.84357]
[1776442186354,37.02,77877.32,1.5,0.88632,8e-05,12.79792]
[1776442187361,37.02,77878.72,1.5,0.88644,8e-05,12.78891]
[1776442191392,37.01,77873.21,1.5,0.88603,8e-05,12.82058]
[1776442193404,37.01,77885.64,1.5,0.88702,8e-05,12.74339]
[1776442194414,37.01,77887.32,1.5,0.88716,8e-05,12.73247]
[1776442199445,37.0,77884.26,1.5,0.88696,8e-05,12.74786]
[1776442204490,36.99,77883.4,1.5,0.88693,8e-05,12.74977]
[1776442206499,36.99,77870.53,1.5,0.88594,8e-05,12.82747]
[1776442207505,36.99,77871.5,1.5,0.88602,8e-05,12.82105]
[1776442210527,36.99,77880.97,1.5,0.88678,8e-05,12.76141]
[1776442211534,36.99,77893.16,1.5,0.88774,8e-05,12.68627]
[1776442212544,36.99,77895.15,1.5,0.8879,8e-05,12.67354]
[1776442213553,36.98,77900.32,1.5,0.88831,8e-05,12.64144]
[1776442216573,36.98,77902.79,1.5,0.88852,8e-05,12.62484]
[1776442221607,36.98,77901.93,1.5,0.88848,8e-05,12.62748]
[1776442224628,36.97,77900.78,1.5,0.88842,8e-05,12.63281]
[1776442229665,36.97,77902.1,1.5,0.88855,8e-05,12.62201]
[1776442234698,36.96,77906.62,1.5,0.88897,8e-05,12.58764]
[1776442236715,36.96,77910.36,1.5,0.88927,8e-05,12.56385]
[1776442238732,36.96,77916.68,1.5,0.88976,8e-05,12.52441]
[1776442240743,36.96,77921.33,1.5,0.89013,8e-05,12.49528]
[1776442241748,36.95,77927.91,1.5,0.89064,8e-05,12.45489]
[1776442242755,36.95,77928.17,1.5,0.89066,8e-05,12.45296]
[1776442248292,36.95,77912.81,1.5,0.88951,8e-05,12.54409]
[1776442253838,36.94,77912.5,1.5,0.88952,8e-05,12.54344]
[1776442255848,36.94,77917.57,1.5,0.88992,8e-05,12.51158]
[1776442258362,36.94,77917.34,1.5,0.88992,8e-05,12.51165]
[1776442261896,36.94,77909.67,1.5,0.88935,8e-05,12.55693]
[1776442263913,36.93,77920.0,1.5,0.89015,8e-05,12.493]
[1776442264914,36.93,77923.0,1.5,0.89039,8e-05,12.47433]
[1776442266926,36.93,77920.97,1.5,0.89024,8e-05,12.48591]
[1776442268436,36.93,77919.26,1.5,0.89012,8e-05,12.49546]
[1776442269956,36.93,77926.59,1.5,0.89069,8e-05,12.45048]
[1776442270964,36.93,77934.64,1.5,0.8913,8e-05,12.40124]
[1776442271970,36.93,77941.59,1.5,0.89183,8e-05,12.35881]
[1776442272978,36.93,77945.3,1.5,0.89212,8e-05,12.33611]
[1776442273985,36.93,77946.27,1.5,0.89219,8e-05,12.3299]
[1776442278513,36.93,77940.54,1.5,0.89177,8e-05,12.36396]
[1776442281039,36.93,77944.1,1.5,0.89204,8e-05,12.342]
[1776442286081,36.92,77943.65,1.5,0.89201,8e-05,12.34429]
[1776442291110,36.92,77944.42,1.5,0.89211,8e-05,12.33528]
[1776442296144,36.92,77943.83,1.5,0.89206,8e-05,12.33866]
[1776442301180,36.92,77946.84,1.5,0.89229,8e-05,12.32027]
[1776442305207,36.92,77940.83,1.5,0.89184,8e-05,12.35646]
[1776442309243,36.92,77940.18,1.5,0.8918,8e-05,12.35995]
[1776442314276,36.92,77939.0,1.5,0.89172,8e-05,12.36654]
[1776442319311,36.92,77937.31,1.5,0.89159,8e-05,12.37622]
[1776442323341,36.92,77950.87,1.5,0.89262,8e-05,12.29361]
[1776442324350,36.92,77960.58,1.5,0.89335,7e-05,12.2349]
[1776442325357,36.92,77960.1,1.5,0.89332,7e-05,12.23791]
[1776442330392,36.92,77979.01,1.5,0.89474,7e-05,12.12275]
[1776442331398,36.92,77990.05,1.5,0.89556,7e-05,12.05594]
[1776442332405,36.92,77987.34,1.5,0.89536,7e-05,12.07194]
[1776442334419,36.91,77993.1,1.5,0.89579,7e-05,12.03669]
[1776442339458,36.91,77991.75,1.5,0.89571,7e-05,12.04333]
[1776442344490,36.9,77988.83,1.5,0.89555,7e-05,12.05634]
[1776442349525,36.9,77993.15,1.5,0.89589,7e-05,12.02862]
[1776442354561,36.89,77995.23,1.5,0.89612,7e-05,12.00783]
[1776442359600,36.89,78003.66,1.5,0.89676,7e-05,11.95576]
[1776442361612,36.89,78006.82,1.5,0.897,7e-05,11.93629]
[1776442364631,36.88,78011.04,1.5,0.89731,7e-05,11.91044]
[1776442369668,36.88,78011.85,1.5,0.89738,7e-05,11.90474]
[1776442374705,36.88,78008.49,1.5,0.89714,7e-05,11.92408]
[1776442379738,36.88,78011.78,1.5,0.89739,7e-05,11.90344]
[1776442383766,36.88,78002.63,1.5,0.89674,7e-05,11.95748]
[1776442384771,36.88,77999.57,1.5,0.89652,7e-05,11.97556]
[1776442389806,36.87,77999.27,1.5,0.89651,7e-05,11.97573]
[1776442394841,36.87,77998.21,1.5,0.89646,7e-05,11.98036]
[1776442398875,36.87,78005.47,1.5,0.897,7e-05,11.93543]
[1776442403908,36.87,78011.03,1.5,0.89743,7e-05,11.90067]
[1776442408965,36.86,78017.17,1.5,0.89789,7e-05,11.86285]
[1776442410449,36.86,77997.6,1.5,0.89646,7e-05,11.97981]
[1776442412999,36.86,78008.66,1.5,0.89731,7e-05,11.90883]
[1776442413995,36.86,78013.65,1.5,0.89767,7e-05,11.87874]
[1776442416011,36.86,78021.74,1.5,0.89826,7e-05,11.83005]
[1776442418024,36.86,78034.92,1.5,0.89922,7e-05,11.75118]
[1776442419042,36.86,78037.67,1.5,0.89942,7e-05,11.73451]
[1776442424068,36.86,78033.62,1.5,0.89912,7e-05,11.7589]
[1776442429102,36.86,78031.96,1.5,0.899,7e-05,11.76934]
[1776442434138,36.86,78028.92,1.5,0.89877,7e-05,11.78774]
[1776442436152,36.86,78034.9,1.5,0.89921,7e-05,11.75198]
[1776442442092,36.86,78036.71,1.5,0.89935,7e-05,11.74031]
[1776442443043,36.86,78048.16,1.5,0.90017,7e-05,11.6715]
[1776442445060,36.86,78053.94,1.5,0.9006,7e-05,11.63629]
[1776442447073,36.86,78061.18,1.5,0.90112,7e-05,11.59259]
[1776442450779,36.85,78051.59,1.5,0.90045,7e-05,11.64806]
[1776442454138,36.85,78056.68,1.5,0.90083,7e-05,11.6167]
[1776442459218,36.85,78054.07,1.5,0.90066,7e-05,11.63084]
[1776442460856,36.85,78027.72,1.5,0.89877,7e-05,11.78787]
[1776442464228,36.85,78039.06,1.5,0.89959,7e-05,11.7203]
[1776442465230,36.85,78023.35,1.5,0.89845,7e-05,11.81411]
[1776442466236,36.85,78017.67,1.5,0.89804,7e-05,11.84806]
[1776442471272,36.85,78018.5,1.5,0.89813,7e-05,11.83903]
[1776442475318,36.85,77993.86,1.5,0.89633,7e-05,11.98678]
[1776442476318,36.85,77976.95,1.5,0.89509,7e-05,12.08858]
[1776442481349,36.85,77976.44,1.5,0.89505,7e-05,12.09139]
[1776442482356,36.85,77982.72,1.5,0.89552,7e-05,12.05347]
[1776442483370,36.85,77986.01,1.5,0.89576,7e-05,12.03365]
[1776442484371,36.85,77955.43,1.5,0.89349,7e-05,12.21802]
[1776442485379,36.85,77946.31,1.5,0.8928,8e-05,12.27326]
[1776442486391,36.85,77943.22,1.5,0.89257,8e-05,12.29166]
[1776442488399,36.84,77921.32,1.5,0.89092,8e-05,12.42401]
[1776442489406,36.84,77924.56,1.5,0.89117,8e-05,12.40404]
[1776442492427,36.84,77929.41,1.5,0.89156,8e-05,12.37299]
[1776442494452,36.84,77900.26,1.5,0.88934,8e-05,12.54926]
[1776442495451,36.84,77891.98,1.5,0.88871,8e-05,12.59935]
[1776442499479,36.83,77897.24,1.5,0.88913,8e-05,12.56585]
[1776442501490,36.83,77903.1,1.5,0.88959,8e-05,12.52986]
[1776442504516,36.83,77909.33,1.5,0.89008,8e-05,12.4907]
[1776442509550,36.83,77915.65,1.5,0.89058,8e-05,12.45086]
[1776442510556,36.83,77922.36,1.5,0.8911,8e-05,12.40973]
[1776442511574,36.83,77930.14,1.5,0.89169,8e-05,12.3622]
[1776442512571,36.83,77932.29,1.5,0.89186,8e-05,12.34901]
[1776442513580,36.82,77937.54,1.5,0.8923,8e-05,12.31306]
[1776442515591,36.81,77939.71,1.5,0.89251,8e-05,12.29637]
[1776442519624,36.81,77929.13,1.5,0.89172,8e-05,12.35981]
[1776442520630,36.81,77905.86,1.5,0.88995,8e-05,12.5012]
[1776442521634,36.81,77898.58,1.5,0.88939,8e-05,12.5454]
[1776442522641,36.81,77895.83,1.5,0.88918,8e-05,12.56188]
[1776442525678,36.81,77887.53,1.5,0.88855,8e-05,12.6116]
[1776442526673,36.81,77882.93,1.5,0.8882,8e-05,12.63936]
[1776442530698,36.8,77883.2,1.5,0.88824,8e-05,12.63582]
[1776442535734,36.8,77888.12,1.5,0.88868,8e-05,12.59922]
[1776442539761,36.79,77880.21,1.5,0.88809,8e-05,12.64578]
[1776442542796,36.79,77861.92,1.5,0.88668,8e-05,12.7566]
[1776442543816,36.79,77855.85,1.5,0.8862,8e-05,12.79394]
[1776442544807,36.79,77852.29,1.5,0.88593,8e-05,12.81494]
[1776442547830,36.79,77870.07,1.5,0.88735,8e-05,12.70439]
[1776442549842,36.78,77864.29,1.5,0.8869,8e-05,12.73892]
[1776442550849,36.78,77858.3,1.5,0.88644,8e-05,12.77534]
[1776442553874,36.78,77863.4,1.5,0.88686,8e-05,12.74225]
[1776442556895,36.78,77878.33,1.5,0.88805,8e-05,12.64865]
[1776442557900,36.77,77868.86,1.5,0.88732,8e-05,12.70629]
[1776442558920,36.77,77863.26,1.5,0.88689,8e-05,12.74012]
[1776442561926,36.77,77869.39,1.5,0.88739,8e-05,12.70056]
[1776442563940,36.77,77868.88,1.5,0.88737,8e-05,12.70257]
[1776442564973,36.77,77860.02,1.5,0.88667,8e-05,12.75677]
[1776442565968,36.77,77854.58,1.5,0.88625,8e-05,12.7899]
[1776442566962,36.77,77843.79,1.5,0.8854,8e-05,12.85599]
[1776442567969,36.76,77843.77,1.5,0.88541,8e-05,12.85562]
[1776442569982,36.76,77827.99,1.5,0.88416,8e-05,12.95207]
[1776442570991,36.76,77829.12,1.5,0.88426,8e-05,12.94445]
[1776442576025,36.76,77830.39,1.5,0.8844,8e-05,12.93362]
[1776442577031,36.75,77836.26,1.5,0.88487,8e-05,12.89678]
[1776442578039,36.75,77839.87,1.5,0.88517,8e-05,12.87396]
[1776442580053,36.75,77848.17,1.5,0.88584,8e-05,12.82178]
[1776442581060,36.75,77855.75,1.5,0.88645,8e-05,12.77435]
[1776442582066,36.75,77868.09,1.5,0.88742,8e-05,12.69806]
[1776442583074,36.75,77870.45,1.5,0.88761,8e-05,12.6833]
[1776442588108,36.75,77870.35,1.5,0.8876,8e-05,12.68402]
[1776442593145,36.75,77868.08,1.5,0.88744,8e-05,12.6947]
[1776442598179,36.79,77870.39,1.5,0.88739,8e-05,12.69935]
[1776442600192,36.8,77862.46,1.5,0.88667,8e-05,12.75554]
[1776442601199,36.81,77861.22,1.5,0.88654,8e-05,12.76607]
[1776442601934,36.82,77846.69,1.5,0.88532,8e-05,12.86124]
[1776442603215,36.83,77843.74,1.5,0.88503,8e-05,12.88375]
[1776442604222,36.84,77834.73,1.5,0.88423,8e-05,12.94606]
[1776442605228,36.84,77831.43,1.5,0.88396,8e-05,12.96701]
[1776442607241,36.85,77827.19,1.5,0.8836,8e-05,12.99477]
[1776442612010,36.88,77832.6,1.5,0.88383,8e-05,12.97714]
[1776442617312,36.91,77834.56,1.5,0.88378,8e-05,12.98144]
[1776442618320,36.91,77841.68,1.5,0.88434,8e-05,12.93815]
[1776442619327,36.92,77850.85,1.5,0.88506,8e-05,12.88239]
[1776442624361,36.92,77854.32,1.5,0.8853,8e-05,12.86433]
[1776442625367,36.93,77846.38,1.5,0.88463,8e-05,12.91607]
[1776442627381,36.94,77858.06,1.5,0.88547,8e-05,12.8508]
[1776442632150,36.98,77844.02,1.5,0.88411,8e-05,12.95707]
[1776442635439,36.99,77836.92,1.5,0.88352,8e-05,13.00296]
[1776442636444,36.99,77831.63,1.5,0.88309,8e-05,13.0362]
[1776442640473,36.99,77826.16,1.5,0.88261,8e-05,13.07256]
[1776442645510,37.0,77828.79,1.5,0.88278,8e-05,13.05968]
[1776442650542,37.01,77828.7,1.5,0.88275,8e-05,13.06222]
[1776442653563,37.01,77833.93,1.5,0.88318,8e-05,13.02723]
[1776442656586,37.03,77844.53,1.5,0.8839,8e-05,12.97225]
[1776442657591,37.03,77851.43,1.5,0.88444,8e-05,12.93049]
[1776442659604,37.06,77862.0,1.5,0.88512,8e-05,12.87814]
[1776442664639,37.08,77865.75,1.5,0.88523,8e-05,12.86964]
[1776442667664,37.11,77877.2,1.5,0.88596,8e-05,12.81354]
[1776442672697,37.16,77878.29,1.5,0.88578,8e-05,12.82794]
[1776442677732,37.16,77879.66,1.5,0.88585,8e-05,12.82284]
[1776442682768,37.18,77887.17,1.5,0.88632,8e-05,12.78662]
[1776442684784,37.19,77880.74,1.5,0.8858,8e-05,12.82703]
[1776442688814,37.19,77873.71,1.5,0.88522,8e-05,12.87225]
[1776442693857,37.2,77874.0,1.5,0.8852,8e-05,12.87361]
[1776442694863,37.2,77868.69,1.5,0.88477,8e-05,12.90677]
[1776442695870,37.2,77876.28,1.5,0.88536,8e-05,12.86134]
[1776442699898,37.21,77886.17,1.5,0.88609,8e-05,12.80425]
[1776442700905,37.21,77893.49,1.5,0.88666,8e-05,12.76043]
[1776442705941,37.24,77905.29,1.5,0.88736,8e-05,12.7055]
[1776442706948,37.26,77910.32,1.5,0.88765,8e-05,12.68315]
[1776442707958,37.26,77915.32,1.5,0.88802,8e-05,12.65372]
[1776442708962,37.26,77903.85,1.5,0.88713,8e-05,12.72397]
[1776442710975,37.26,77898.34,1.5,0.88669,8e-05,12.75881]
[1776442716012,37.3,77904.57,1.5,0.88699,8e-05,12.73361]
[1776442719033,37.33,77909.85,1.5,0.88724,8e-05,12.7147]
[1776442720044,37.34,77917.41,1.5,0.88775,8e-05,12.67429]
[1776442722054,37.35,77944.43,1.5,0.88974,8e-05,12.51726]
[1776442723062,37.35,77948.35,1.5,0.89004,8e-05,12.49414]
[1776442726095,37.4,77958.51,1.5,0.89052,8e-05,12.45636]
[1776442727095,37.4,77981.87,1.5,0.89226,7e-05,12.31699]
[1776442728104,37.41,77987.99,1.5,0.89263,7e-05,12.28774]
[1776442730129,37.41,78002.01,1.5,0.89367,7e-05,12.20414]
[1776442731315,37.43,78009.88,1.5,0.89415,7e-05,12.16503]
[1776442732278,37.43,78000.47,1.5,0.89346,7e-05,12.22103]
[1776442733352,37.46,77990.9,1.5,0.89258,7e-05,12.29187]
[1776442734292,37.47,77989.45,1.5,0.89243,7e-05,12.30481]
[1776442737311,37.5,77995.6,1.5,0.89265,7e-05,12.28699]
[1776442739325,37.52,78009.27,1.5,0.89356,7e-05,12.21404]
[1776442740332,37.52,78009.71,1.5,0.89358,7e-05,12.2123]
[1776442745367,37.53,78015.03,1.5,0.89392,7e-05,12.18514]
[1776442747381,37.55,78009.41,1.5,0.89339,7e-05,12.22859]
[1776442750402,37.6,78003.66,1.5,0.89266,7e-05,12.28781]
[1776442754432,37.66,77996.58,1.5,0.89177,7e-05,12.35961]
[1776442755438,37.68,77990.85,1.5,0.89127,7e-05,12.40012]
[1776442757452,37.7,77991.21,1.5,0.89116,7e-05,12.40923]
[1776442759466,37.72,77985.33,1.5,0.89059,7e-05,12.4551]
[1776442764501,37.77,77990.12,1.5,0.89066,7e-05,12.44969]
[1776442767523,37.77,77992.75,1.5,0.89084,7e-05,12.43555]
[1776442773156,37.78,77993.32,1.5,0.89089,7e-05,12.42964]
[1776442778599,37.78,77997.29,1.5,0.89117,7e-05,12.4072]
[1776442783635,37.78,77996.69,1.5,0.89112,7e-05,12.41201]
[1776442786656,37.78,78002.85,1.5,0.89156,7e-05,12.37621]
[1776442790686,37.78,77997.59,1.5,0.89116,7e-05,12.40817]
[1776442795722,37.78,77997.44,1.5,0.89116,7e-05,12.40868]
[1776442800754,37.78,78000.93,1.5,0.89142,7e-05,12.38769]
[1776442805790,37.78,77999.48,1.5,0.89131,7e-05,12.39612]
[1776442810824,37.78,77997.48,1.5,0.89117,7e-05,12.40778]
[1776442814858,37.78,78003.77,1.5,0.89164,7e-05,12.37032]
[1776442816868,37.78,78006.13,1.5,0.89181,7e-05,12.35636]
[1776442821901,37.78,78005.03,1.5,0.89173,7e-05,12.363]
[1776442827943,37.78,78003.6,1.5,0.89162,7e-05,12.37142]
[1776442832984,37.78,78004.47,1.5,0.89172,7e-05,12.36223]
[1776442838014,37.78,78004.07,1.5,0.89169,7e-05,12.3647]
[1776442842043,37.78,78009.95,1.5,0.89212,7e-05,12.32995]
[1776442843049,37.78,78018.59,1.5,0.89276,7e-05,12.27893]
[1776442844057,37.78,78025.8,1.5,0.89328,7e-05,12.23649]
[1776442845064,37.78,78026.33,1.5,0.89332,7e-05,12.23326]
[1776442850104,37.78,78028.32,1.5,0.89347,7e-05,12.22098]
[1776442853127,37.78,78039.69,1.5,0.8943,7e-05,12.15391]
[1776442854130,37.78,78040.01,1.5,0.89433,7e-05,12.15199]
[1776442855141,37.78,78032.65,1.5,0.89379,7e-05,12.19551]
[1776442858162,37.78,78018.02,1.5,0.89271,7e-05,12.28227]
[1776442860232,37.78,78119.75,1.5,0.9,7e-05,11.68639]
[1776442861184,37.78,78189.85,1.5,0.9048,7e-05,11.28239]
[1776442862189,37.78,78197.52,1.5,0.90532,7e-05,11.23853]
[1776442864223,37.78,78176.73,1.5,0.90391,7e-05,11.3582]
[1776442866234,37.79,78156.72,1.5,0.90253,7e-05,11.47499]
[1776442867289,37.79,78172.86,1.5,0.90361,7e-05,11.38325]
[1776442869275,37.79,78184.2,1.5,0.90437,7e-05,11.31905]
[1776442874322,37.79,78177.78,1.5,0.90393,7e-05,11.3565]
[1776442877334,37.79,78168.91,1.5,0.90332,7e-05,11.40819]
[1776442878342,37.79,78168.79,1.5,0.90331,7e-05,11.40888]
[1776442880353,37.79,78176.98,1.5,0.90386,7e-05,11.36227]
[1776442884385,37.8,78196.04,1.5,0.90509,7e-05,11.25798]
[1776442885429,37.8,78202.05,1.5,0.90549,7e-05,11.22386]
[1776442886436,37.8,78221.71,1.5,0.9068,7e-05,11.1119]
[1776442887449,37.81,78228.52,1.5,0.90724,7e-05,11.07388]
[1776442888446,37.81,78236.26,1.5,0.90775,7e-05,11.03014]
[1776442889453,37.81,78230.41,1.5,0.90736,7e-05,11.0633]
[1776442890460,37.81,78217.83,1.5,0.90652,7e-05,11.13577]
[1776442891469,37.81,78225.94,1.5,0.90708,7e-05,11.08656]
[1776442894488,37.81,78223.84,1.5,0.90692,7e-05,11.09977]
[1776442896502,37.81,78215.17,1.5,0.90634,7e-05,11.14972]
[1776442897509,37.81,78208.81,1.5,0.90591,7e-05,11.18618]
[1776442902544,37.82,78208.54,1.5,0.90588,7e-05,11.18887]
[1776442907581,37.82,78201.69,1.5,0.90542,7e-05,11.22893]
[1776442911608,37.83,78186.34,1.5,0.90435,7e-05,11.32004]
[1776442913624,37.83,78179.8,1.5,0.9039,7e-05,11.35819]
[1776442915648,37.83,78157.89,1.5,0.9024,7e-05,11.48433]
[1776442916662,37.83,78155.29,1.5,0.90222,7e-05,11.49975]
[1776442917661,37.83,78144.54,1.5,0.90148,7e-05,11.56216]
[1776442918675,37.83,78142.59,1.5,0.90134,7e-05,11.57375]
[1776442920683,37.83,78150.82,1.5,0.90189,7e-05,11.52732]
[1776442922702,37.83,78145.17,1.5,0.9015,7e-05,11.5603]
[1776442925719,37.83,78136.52,1.5,0.90089,7e-05,11.61096]
[1776442927732,37.83,78116.81,1.5,0.89952,7e-05,11.72537]
[1776442928750,37.83,78109.07,1.5,0.89898,7e-05,11.77043]
[1776442929753,37.83,78105.41,1.5,0.89872,7e-05,11.79175]
[1776442932768,37.83,78100.25,1.5,0.89835,7e-05,11.8218]
[1776442937803,37.83,78093.54,1.5,0.89788,7e-05,11.86091]
[1776442938812,37.83,78087.65,1.5,0.89746,7e-05,11.89522]
[1776442939817,37.83,78088.25,1.5,0.89751,7e-05,11.89164]
[1776442940825,37.83,78093.89,1.5,0.89791,7e-05,11.85868]
[1776442944506,37.83,78097.25,1.5,0.89815,7e-05,11.83903]
[1776442946866,37.83,78114.71,1.5,0.89937,7e-05,11.73756]
[1776442947877,37.83,78123.91,1.5,0.90001,7e-05,11.68436]
[1776442948884,37.84,78116.19,1.5,0.89947,7e-05,11.72937]
[1776442949888,37.84,78110.22,1.5,0.89905,7e-05,11.7642]
[1776442951902,37.84,78109.17,1.5,0.899,7e-05,11.76651]
[1776442952908,37.84,78115.48,1.5,0.89945,7e-05,11.72998]
[1776442954576,37.84,78132.55,1.5,0.90063,7e-05,11.63151]
[1776442955955,37.84,78147.84,1.5,0.90168,7e-05,11.5436]
[1776442956946,37.84,78173.34,1.5,0.90339,7e-05,11.40001]
[1776442961984,37.86,78169.59,1.5,0.90306,7e-05,11.42772]
[1776442964648,37.86,78159.97,1.5,0.90236,7e-05,11.48642]
[1776442967016,37.87,78151.01,1.5,0.90174,7e-05,11.53898]
[1776442970043,37.87,78141.95,1.5,0.9011,7e-05,11.59256]
[1776442972053,37.87,78136.73,1.5,0.90073,7e-05,11.62343]
[1776442974718,37.87,78129.48,1.5,0.90022,7e-05,11.66628]
[1776442976080,37.87,78120.88,1.5,0.89962,7e-05,11.71629]
[1776442977088,37.87,78113.27,1.5,0.89908,7e-05,11.76091]
[1776442980108,37.87,78107.21,1.5,0.89865,7e-05,11.79645]
[1776442983129,37.87,78111.64,1.5,0.89895,7e-05,11.7711]
[1776442984136,37.87,78119.18,1.5,0.89948,7e-05,11.72759]
[1776442989171,37.88,78115.75,1.5,0.89923,7e-05,11.74869]
[1776442991185,37.88,78106.61,1.5,0.89858,7e-05,11.80214]
[1776442992193,37.88,78112.96,1.5,0.89902,7e-05,11.76541]
[1776442993199,37.88,78123.51,1.5,0.89976,7e-05,11.70444]
[1776442994207,37.88,78126.67,1.5,0.89998,7e-05,11.68643]
[1776442995219,37.88,78133.09,1.5,0.90042,7e-05,11.64961]
[1776442996222,37.88,78135.31,1.5,0.90057,7e-05,11.63715]
[1776442998235,37.88,78142.87,1.5,0.90108,7e-05,11.59428]
[1776443000248,37.88,78139.63,1.5,0.90085,7e-05,11.61389]
[1776443002263,37.89,78147.94,1.5,0.90141,7e-05,11.56682]
[1776443003269,37.89,78155.31,1.5,0.90191,7e-05,11.52485]
[1776443004277,37.89,78158.63,1.5,0.90213,7e-05,11.50629]
[1776443006298,37.89,78165.21,1.5,0.90257,7e-05,11.46961]
[1776443008306,37.89,78167.13,1.5,0.90269,7e-05,11.45982]
[1776443013339,37.9,78166.42,1.5,0.90263,7e-05,11.46303]
[1776443018376,37.91,78170.53,1.5,0.90287,7e-05,11.44251]
[1776443019382,37.91,78162.81,1.5,0.90234,7e-05,11.48746]
[1776443020388,37.91,78149.23,1.5,0.9014,7e-05,11.5665]
[1776443021397,37.91,78148.14,1.5,0.90132,7e-05,11.57323]
[1776443022402,37.91,78139.92,1.5,0.90074,7e-05,11.62142]
[1776443023409,37.91,78140.31,1.5,0.90076,7e-05,11.61988]
[1776443026433,37.92,78147.79,1.5,0.90126,7e-05,11.5785]
[1776443027436,37.92,78153.28,1.5,0.90163,7e-05,11.54731]
[1776443028479,37.92,78158.6,1.5,0.90199,7e-05,11.51719]
[1776443029457,37.92,78220.62,1.5,0.90617,7e-05,11.16283]
[1776443030477,37.92,78302.96,1.5,0.9115,6e-05,10.69961]
[1776443031492,37.95,78289.84,1.5,0.91047,6e-05,10.79074]
[1776443033494,37.96,78294.21,1.5,0.91073,6e-05,10.76791]
[1776443036513,37.96,78298.92,1.5,0.91101,6e-05,10.74364]
[1776443041549,37.97,78311.76,1.5,0.91178,6e-05,10.67638]
[1776443042656,37.97,78285.35,1.5,0.9101,6e-05,10.82367]
[1776443043582,37.97,78264.26,1.5,0.90873,6e-05,10.94251]
[1776443044590,37.97,78246.5,1.5,0.90756,7e-05,11.04332]
[1776443045597,37.97,78231.34,1.5,0.90656,7e-05,11.12964]
[1776443046605,37.97,78224.82,1.5,0.90613,7e-05,11.16708]
[1776443047612,37.98,78217.41,1.5,0.90562,7e-05,11.20991]
[1776443048618,37.98,78208.85,1.5,0.90504,7e-05,11.25961]
[1776443049624,37.98,78206.69,1.5,0.90489,7e-05,11.27287]
[1776443054659,37.99,78199.62,1.5,0.90436,7e-05,11.31782]
[1776443056674,37.99,78194.04,1.5,0.90396,7e-05,11.3514]
[1776443057682,37.99,78186.98,1.5,0.90348,7e-05,11.39254]
[1776443058689,38.0,78169.06,1.5,0.90225,7e-05,11.49587]
[1776443059696,38.0,78160.85,1.5,0.90169,7e-05,11.54359]
[1776443060704,38.0,78158.07,1.5,0.90149,7e-05,11.56009]
[1776443062717,38.0,78150.94,1.5,0.90099,7e-05,11.6021]
[1776443063724,38.0,78142.9,1.5,0.90043,7e-05,11.64884]
[1776443064741,38.0,78140.23,1.5,0.90024,7e-05,11.6646]
[1776443067754,38.0,78144.28,1.5,0.90051,7e-05,11.64227]
[1776443068762,38.0,78144.95,1.5,0.90055,7e-05,11.63878]
[1776443073799,38.01,78141.25,1.5,0.9003,7e-05,11.65802]
[1776443078835,38.01,78139.88,1.5,0.90018,7e-05,11.66761]
[1776443079840,38.01,78145.2,1.5,0.90055,7e-05,11.63729]
[1776443081861,38.01,78146.51,1.5,0.90063,7e-05,11.63052]
[1776443083870,38.02,78141.24,1.5,0.90026,7e-05,11.66162]
[1776443085884,38.02,78134.22,1.5,0.89976,7e-05,11.70278]
[1776443086893,38.02,78127.18,1.5,0.89927,7e-05,11.7437]
[1776443087903,38.02,78126.57,1.5,0.89922,7e-05,11.74744]
[1776443091926,38.02,78135.2,1.5,0.89981,7e-05,11.69877]
[1776443092942,38.02,78145.54,1.5,0.90053,7e-05,11.63918]
[1776443093940,38.02,78141.47,1.5,0.90024,7e-05,11.66299]
[1776443096975,38.02,78147.4,1.5,0.90064,7e-05,11.62985]
[1776443097970,38.02,78161.42,1.5,0.9016,7e-05,11.54979]
[1776443098974,38.03,78179.37,1.5,0.90282,7e-05,11.44724]
[1776443103006,38.03,78191.66,1.5,0.90362,7e-05,11.37974]
[1776443105031,38.03,78200.3,1.5,0.90418,7e-05,11.33177]
[1776443106045,38.03,78207.3,1.5,0.90465,7e-05,11.29194]
[1776443107175,38.03,78224.05,1.5,0.90577,7e-05,11.19686]
[1776443108123,38.03,78242.38,1.5,0.90698,7e-05,11.0932]
[1776443109074,38.03,78251.96,1.5,0.9076,7e-05,11.03937]
[1776443110818,38.04,78251.43,1.5,0.90755,7e-05,11.04396]
[1776443112097,38.05,78272.58,1.5,0.90886,6e-05,10.93065]
[1776443113103,38.07,78275.44,1.5,0.90892,6e-05,10.92553]
[1776443114108,38.09,78260.68,1.5,0.90784,7e-05,11.01932]
[1776443115118,38.09,78253.69,1.5,0.90738,7e-05,11.05923]
[1776443116122,38.1,78253.13,1.5,0.90728,7e-05,11.06773]
[1776443118148,38.12,78242.54,1.5,0.90647,7e-05,11.1378]
[1776443119159,38.13,78237.84,1.5,0.90616,7e-05,11.16473]
[1776443120899,38.15,78222.36,1.5,0.90502,7e-05,11.26208]
[1776443123183,38.18,78221.94,1.5,0.9048,7e-05,11.28147]
[1776443127211,38.2,78229.31,1.5,0.90517,7e-05,11.25003]
[1776443129226,38.2,78232.16,1.5,0.90534,7e-05,11.2351]
[1776443134261,38.25,78222.8,1.5,0.90448,7e-05,11.30761]
[1776443136280,38.25,78195.33,1.5,0.90262,7e-05,11.46474]
[1776443137284,38.25,78188.46,1.5,0.90215,7e-05,11.50442]
[1776443138297,38.26,78187.54,1.5,0.90208,7e-05,11.51017]
[1776443139296,38.26,78194.19,1.5,0.90253,7e-05,11.47283]
[1776443141040,38.26,78180.26,1.5,0.90157,7e-05,11.55321]
[1776443146347,38.26,78177.21,1.5,0.90134,7e-05,11.57293]
[1776443149369,38.27,78184.35,1.5,0.90181,7e-05,11.53364]
[1776443151382,38.27,78177.24,1.5,0.90132,7e-05,11.57462]
[1776443153395,38.27,78172.73,1.5,0.90101,7e-05,11.6007]
[1776443156428,38.27,78190.26,1.5,0.90219,7e-05,11.50124]
[1776443157436,38.27,78196.79,1.5,0.90263,7e-05,11.4644]
[1776443158441,38.27,78196.79,1.5,0.90263,7e-05,11.46475]
[1776443161465,38.27,78191.25,1.5,0.90224,7e-05,11.49759]
[1776443166498,38.28,78194.03,1.5,0.90241,7e-05,11.48323]
[1776443167505,38.28,78188.82,1.5,0.90205,7e-05,11.51314]
[1776443170531,38.28,78180.93,1.5,0.90151,7e-05,11.5586]
[1776443171536,38.28,78173.12,1.5,0.90097,7e-05,11.60349]
[1776443173547,38.28,78182.8,1.5,0.90162,7e-05,11.54926]
[1776443175562,38.28,78188.29,1.5,0.90198,7e-05,11.51883]
[1776443180597,38.29,78184.03,1.5,0.90168,7e-05,11.5447]
[1776443181603,38.29,78177.94,1.5,0.90126,7e-05,11.57993]
[1776443183617,38.29,78188.42,1.5,0.90196,7e-05,11.52123]
[1776443184624,38.29,78202.15,1.5,0.90288,7e-05,11.44385]
[1776443187645,38.29,78207.64,1.5,0.90322,7e-05,11.41483]
[1776443189659,38.3,78213.38,1.5,0.90359,7e-05,11.3838]
[1776443194696,38.3,78207.05,1.5,0.90316,7e-05,11.41832]
[1776443199731,38.31,78210.13,1.5,0.90335,7e-05,11.40289]
[1776443204767,38.31,78213.27,1.5,0.90353,7e-05,11.38718]
[1776443209801,38.31,78213.68,1.5,0.90354,7e-05,11.38684]
[1776443214844,38.32,78213.49,1.5,0.9035,7e-05,11.38991]
[1776443219872,38.32,78204.15,1.5,0.90286,7e-05,11.44453]
[1776443221885,38.32,78218.11,1.5,0.90378,7e-05,11.36611]
[1776443226920,38.33,78214.55,1.5,0.90353,7e-05,11.38802]
[1776443229941,38.33,78207.7,1.5,0.90306,7e-05,11.42766]
[1776443232965,38.33,78201.43,1.5,0.90263,7e-05,11.46389]
[1776443238000,38.34,78203.33,1.5,0.90273,7e-05,11.45561]
[1776443243033,38.34,78197.83,1.5,0.90233,7e-05,11.48937]
[1776443244042,38.34,78183.3,1.5,0.90133,7e-05,11.5728]
[1776443245049,38.34,78182.17,1.5,0.90125,7e-05,11.57992]
[1776443247062,38.35,78188.63,1.5,0.90168,7e-05,11.54382]
[1776443248072,38.35,78194.53,1.5,0.90207,7e-05,11.51068]
[1776443249076,38.35,78189.4,1.5,0.90172,7e-05,11.54032]
[1776443254111,38.35,78185.12,1.5,0.90143,7e-05,11.56289]
[1776443257132,38.35,78179.41,1.5,0.90103,7e-05,11.5967]
[1776443259145,38.36,78172.61,1.5,0.90055,7e-05,11.63629]
[1776443261159,38.36,78169.47,1.5,0.90033,7e-05,11.65493]
[1776443265213,38.36,78164.23,1.5,0.89995,7e-05,11.68618]
[1776443266214,38.36,78171.96,1.5,0.90049,7e-05,11.64204]
[1776443268215,38.36,78160.26,1.5,0.89967,7e-05,11.70974]
[1776443273250,38.36,78152.7,1.5,0.89914,7e-05,11.75396]
[1776443274262,38.36,78155.45,1.5,0.89933,7e-05,11.73836]
[1776443279294,38.37,78156.06,1.5,0.89936,7e-05,11.73564]
[1776443282048,38.37,78146.27,1.5,0.89867,7e-05,11.79234]
[1776443283321,38.37,78149.13,1.5,0.89887,7e-05,11.77596]
[1776443285336,38.37,78154.35,1.5,0.89923,7e-05,11.74611]
[1776443289369,38.37,78160.86,1.5,0.89968,7e-05,11.70915]
[1776443290378,38.37,78165.89,1.5,0.90002,7e-05,11.68051]
[1776443292119,38.37,78183.26,1.5,0.90121,7e-05,11.58193]
[1776443293408,38.37,78190.36,1.5,0.90169,7e-05,11.54152]
[1776443294422,38.37,78188.69,1.5,0.90158,7e-05,11.55105]
[1776443297440,38.37,78181.04,1.5,0.90105,7e-05,11.59469]
[1776443298444,38.37,78174.95,1.5,0.90064,7e-05,11.6294]
[1776443299451,38.37,78174.8,1.5,0.90063,7e-05,11.63021]
[1776443302208,38.37,78174.92,1.5,0.90063,7e-05,11.62995]
[1776443303483,38.37,78176.25,1.5,0.90072,7e-05,11.62262]
[1776443308517,38.37,78170.01,1.5,0.90028,7e-05,11.65936]
[1776443313553,38.37,78168.61,1.5,0.9002,7e-05,11.66446]
[1776443316575,38.38,78161.06,1.5,0.89968,7e-05,11.70802]
[1776443318589,38.38,78153.48,1.5,0.89915,7e-05,11.75154]
[1776443321609,38.38,78159.25,1.5,0.89955,7e-05,11.71878]
[1776443323623,38.38,78154.05,1.5,0.89919,7e-05,11.74858]
[1776443328657,38.38,78152.15,1.5,0.89905,7e-05,11.75967]
[1776443330674,38.38,78158.66,1.5,0.8995,7e-05,11.72253]
[1776443335710,38.38,78158.26,1.5,0.89947,7e-05,11.72543]
[1776443336715,38.38,78168.51,1.5,0.90017,7e-05,11.66674]
[1776443341751,38.38,78166.83,1.5,0.90006,7e-05,11.6761]
[1776443342757,38.38,78154.75,1.5,0.89923,7e-05,11.74526]
[1776443345778,38.38,78148.5,1.5,0.89879,7e-05,11.7813]
[1776443347792,38.38,78156.23,1.5,0.89932,7e-05,11.7372]
[1776443352828,38.38,78153.86,1.5,0.89916,7e-05,11.75111]
[1776443355848,38.38,78160.96,1.5,0.89965,7e-05,11.71004]
[1776443358870,38.38,78167.03,1.5,0.90007,7e-05,11.67507]
[1776443363903,38.38,78172.26,1.5,0.90043,7e-05,11.64489]
[1776443366926,38.38,78183.01,1.5,0.90117,7e-05,11.58348]
[1776443371960,38.38,78186.7,1.5,0.90145,7e-05,11.5586]
[1776443376995,38.38,78187.68,1.5,0.90151,7e-05,11.55313]
[1776443380028,38.38,78193.91,1.5,0.90194,7e-05,11.51783]
[1776443383036,38.38,78200.16,1.5,0.90235,7e-05,11.48267]
[1776443388073,38.38,78201.41,1.5,0.90243,7e-05,11.47605]
[1776443393107,38.38,78204.26,1.5,0.90262,7e-05,11.46032]
[1776443398143,38.38,78200.08,1.5,0.90234,7e-05,11.48431]
[1776443401165,38.38,78193.28,1.5,0.90187,7e-05,11.52298]
[1776443403178,38.38,78184.34,1.5,0.90126,7e-05,11.57407]
[1776443404185,38.38,78177.95,1.5,0.90083,7e-05,11.61066]
[1776443405194,38.38,78166.95,1.5,0.90007,7e-05,11.6735]
[1776443407208,38.38,78182.25,1.5,0.90111,7e-05,11.58663]
[1776443409225,38.38,78171.36,1.5,0.90037,7e-05,11.64914]
[1776443411237,38.38,78166.29,1.5,0.90001,7e-05,11.67836]
[1776443416272,38.39,78166.91,1.5,0.90005,7e-05,11.67555]
[1776443421307,38.39,78165.96,1.5,0.89998,7e-05,11.68093]
[1776443426344,38.38,78160.15,1.5,0.8996,7e-05,11.71239]
[1776443431378,38.38,78162.6,1.5,0.89983,7e-05,11.69194]
[1776443434402,38.37,78170.88,1.5,0.90041,7e-05,11.64335]
[1776443435405,38.37,78176.64,1.5,0.90081,7e-05,11.61016]
[1776443440441,38.37,78177.22,1.5,0.90087,7e-05,11.60521]
[1776443441448,38.37,78166.86,1.5,0.90017,7e-05,11.66391]
[1776443446483,38.37,78169.72,1.5,0.90039,7e-05,11.64561]
[1776443451522,38.36,78164.44,1.5,0.90004,7e-05,11.67406]
[1776443453270,38.36,78162.64,1.5,0.89992,7e-05,11.68396]
[1776443458569,38.36,78175.0,1.5,0.9008,7e-05,11.61107]
[1776443459583,38.36,78176.86,1.5,0.90093,7e-05,11.60019]
[1776443460581,38.36,78171.06,1.5,0.90054,7e-05,11.63301]
[1776443461594,38.35,78171.16,1.5,0.90055,7e-05,11.63213]
[1776443466623,38.35,78169.54,1.5,0.90045,7e-05,11.64012]
[1776443470674,38.35,78174.93,1.5,0.90084,7e-05,11.60776]
[1776443471665,38.35,78194.89,1.5,0.9022,7e-05,11.49389]
[1776443473430,38.35,78204.02,1.5,0.90281,7e-05,11.44221]
[1776443477705,38.35,78209.03,1.5,0.90312,7e-05,11.41627]
[1776443479717,38.35,78202.61,1.5,0.90268,7e-05,11.45329]
[1776443480730,38.36,78193.73,1.5,0.90207,7e-05,11.50489]
[1776443481738,38.36,78194.12,1.5,0.90209,7e-05,11.50316]
[1776443483752,38.36,78203.79,1.5,0.90274,7e-05,11.44878]
[1776443484756,38.36,78196.28,1.5,0.90222,7e-05,11.49245]
[1776443485765,38.36,78196.74,1.5,0.90224,7e-05,11.49034]
[1776443489792,38.37,78205.32,1.5,0.9028,7e-05,11.44373]
[1776443491805,38.37,78207.19,1.5,0.90294,7e-05,11.42999]
[1776443496853,38.37,78208.3,1.5,0.903,7e-05,11.42497]
[1776443498858,38.37,78217.44,1.5,0.90361,7e-05,11.37383]
[1776443500869,38.37,78225.28,1.5,0.90412,7e-05,11.33024]
[1776443504896,38.37,78243.48,1.5,0.90532,7e-05,11.22827]
[1776443505961,38.37,78253.06,1.5,0.90595,7e-05,11.17446]
[1776443506945,38.37,78274.37,1.5,0.90734,6e-05,11.05515]
[1776443507931,38.38,78284.81,1.5,0.90801,6e-05,10.99737]
[1776443508933,38.4,78277.64,1.5,0.90744,6e-05,11.04734]
[1776443509941,38.41,78279.07,1.5,0.90748,6e-05,11.04402]
[1776443512974,38.42,78270.76,1.5,0.90687,7e-05,11.09603]
[1776443513975,38.42,78265.87,1.5,0.90655,7e-05,11.12375]
[1776443516002,38.42,78289.64,1.5,0.90808,6e-05,10.9922]
[1776443517007,38.43,78293.85,1.5,0.90829,6e-05,10.97412]
[1776443520028,38.48,78295.32,1.5,0.90812,6e-05,10.98969]
[1776443523056,38.48,78284.56,1.5,0.9074,6e-05,11.05189]
[1776443524054,38.49,78268.05,1.5,0.90632,7e-05,11.1448]
[1776443525070,38.49,78266.86,1.5,0.90623,7e-05,11.15211]
[1776443526073,38.49,78252.85,1.5,0.9053,7e-05,11.2312]
[1776443527074,38.49,78246.9,1.5,0.90491,7e-05,11.26512]
[1776443528081,38.49,78246.12,1.5,0.90485,7e-05,11.26998]
[1776443529088,38.49,78256.26,1.5,0.90551,7e-05,11.21359]
[1776443530095,38.49,78254.24,1.5,0.90537,7e-05,11.22548]
[1776443532110,38.49,78241.42,1.5,0.90451,7e-05,11.29853]
[1776443533118,38.5,78233.39,1.5,0.90398,7e-05,11.34414]
[1776443534123,38.5,78229.83,1.5,0.90374,7e-05,11.36456]
[1776443536137,38.5,78235.47,1.5,0.9041,7e-05,11.33344]
[1776443537144,38.5,78240.8,1.5,0.90445,7e-05,11.30384]
[1776443538151,38.5,78227.76,1.5,0.90358,7e-05,11.37763]
[1776443539188,38.5,78223.17,1.5,0.90327,7e-05,11.40381]
[1776443540166,38.5,78230.26,1.5,0.90374,7e-05,11.36416]
[1776443541173,38.5,78228.94,1.5,0.90365,7e-05,11.37195]
[1776443545205,38.5,78221.54,1.5,0.90314,7e-05,11.41496]
[1776443547214,38.5,78218.4,1.5,0.90292,7e-05,11.4332]
[1776443550235,38.51,78226.24,1.5,0.90344,7e-05,11.38966]
[1776443551242,38.51,78227.81,1.5,0.90357,7e-05,11.37714]
[1776443554263,38.51,78219.73,1.5,0.90302,7e-05,11.42356]
[1776443556279,38.51,78215.56,1.5,0.90274,7e-05,11.44756]
[1776443560306,38.51,78202.72,1.5,0.90186,7e-05,11.52077]
[1776443561318,38.51,78187.09,1.5,0.9008,7e-05,11.60944]
[1776443562319,38.51,78178.95,1.5,0.90025,7e-05,11.65594]
[1776443563330,38.51,78177.98,1.5,0.90018,7e-05,11.66165]
[1776443568362,38.51,78172.64,1.5,0.8998,7e-05,11.69303]
[1776443572390,38.52,78166.73,1.5,0.89938,7e-05,11.72744]
[1776443573398,38.52,78160.3,1.5,0.89894,7e-05,11.76457]
[1776443574406,38.52,78158.37,1.5,0.8988,7e-05,11.77567]
[1776443579438,38.52,78162.96,1.5,0.89911,7e-05,11.7499]
[1776443583478,38.52,78166.0,1.5,0.89932,7e-05,11.73306]
[1776443587520,38.52,78157.48,1.5,0.89872,7e-05,11.78286]
[1776443588518,38.52,78141.08,1.5,0.89757,7e-05,11.87703]
[1776443589527,38.52,78134.14,1.5,0.89708,7e-05,11.91705]
[1776443590533,38.52,78134.12,1.5,0.89708,7e-05,11.91737]
[1776443595569,38.52,78132.23,1.5,0.89694,7e-05,11.92921]
[1776443600602,38.53,78124.25,1.5,0.89637,7e-05,11.9758]
[1776443603623,38.53,78120.91,1.5,0.89613,7e-05,11.99553]
[1776443604631,38.53,78112.12,1.5,0.8955,7e-05,12.04643]
[1776443605675,38.53,78111.29,1.5,0.89544,7e-05,12.05149]
[1776443606650,38.53,78082.22,1.5,0.89337,7e-05,12.21921]
[1776443607655,38.53,78086.76,1.5,0.89369,7e-05,12.1933]
[1776443612689,38.53,78084.89,1.5,0.89358,7e-05,12.20017]
[1776443614480,38.53,78093.11,1.5,0.89417,7e-05,12.15269]
[1776443615710,38.53,78102.02,1.5,0.8948,7e-05,12.1014]
[1776443620746,38.53,78104.44,1.5,0.89497,7e-05,12.08789]
[1776443625781,38.53,78095.46,1.5,0.89434,7e-05,12.13928]
[1776443629808,38.53,78092.61,1.5,0.89414,7e-05,12.1555]
[1776443632833,38.53,78102.44,1.5,0.89484,7e-05,12.09868]
[1776443637869,38.53,78107.63,1.5,0.89522,7e-05,12.06732]
[1776443639883,38.53,78097.34,1.5,0.8945,7e-05,12.12628]
[1776443644916,38.52,78099.56,1.5,0.89466,7e-05,12.11315]
[1776443649953,38.52,78095.69,1.5,0.89439,7e-05,12.13515]
[1776443653983,38.52,78078.0,1.5,0.89312,7e-05,12.23696]
[1776443654990,38.52,78070.26,1.5,0.89257,7e-05,12.28151]
[1776443657006,38.52,78078.1,1.5,0.89314,7e-05,12.23568]
[1776443660026,38.52,78086.87,1.5,0.89378,7e-05,12.18421]
[1776443661037,38.52,78078.03,1.5,0.89315,7e-05,12.23515]
[1776443663044,38.52,78069.72,1.5,0.89255,7e-05,12.28283]
[1776443667078,38.52,78074.96,1.5,0.89294,7e-05,12.25154]
[1776443669110,38.52,78091.04,1.5,0.8941,7e-05,12.15854]
[1776443670153,38.52,78111.53,1.5,0.89556,7e-05,12.03994]
[1776443672125,38.51,78109.29,1.5,0.89545,7e-05,12.04728]
[1776443674140,38.51,78120.21,1.5,0.89623,7e-05,11.98357]
[1776443675144,38.51,78125.35,1.5,0.8966,7e-05,11.95368]
[1776443677159,38.51,78135.53,1.5,0.89732,7e-05,11.89468]
[1776443678165,38.51,78147.08,1.5,0.89812,7e-05,11.82838]
[1776443679176,38.51,78153.51,1.5,0.89857,7e-05,11.79151]
[1776443684217,38.51,78153.88,1.5,0.8986,7e-05,11.78892]
[1776443686222,38.51,78139.34,1.5,0.89759,7e-05,11.87208]
[1776443687230,38.51,78131.38,1.5,0.89703,7e-05,11.91775]
[1776443690250,38.51,78125.87,1.5,0.89665,7e-05,11.94945]
[1776443694278,38.51,78131.08,1.5,0.89701,7e-05,11.91971]
[1776443697302,38.51,78136.22,1.5,0.89737,7e-05,11.88991]
[1776443702334,38.5,78135.24,1.5,0.89732,7e-05,11.89449]
[1776443705359,38.5,78126.39,1.5,0.8967,7e-05,11.94511]
[1776443706364,38.5,78119.09,1.5,0.89619,7e-05,11.98702]
[1776443708377,38.5,78109.53,1.5,0.89551,7e-05,12.04193]
[1776443711398,38.5,78099.31,1.5,0.89479,7e-05,12.10036]
[1776443718447,38.5,78124.18,1.5,0.89657,7e-05,11.95579]
[1776443721470,38.5,78110.83,1.5,0.89564,7e-05,12.03157]
[1776443723483,38.5,78104.53,1.5,0.8952,7e-05,12.06736]
[1776443728517,38.49,78101.13,1.5,0.89498,7e-05,12.08478]
[1776443734565,38.49,78100.49,1.5,0.895,7e-05,12.08204]
[1776443737585,38.49,78091.08,1.5,0.89434,7e-05,12.13513]
[1776443742616,38.48,78090.85,1.5,0.89435,7e-05,12.13424]
[1776443744634,38.48,78111.47,1.5,0.89582,7e-05,12.0145]
[1776443745641,38.48,78114.17,1.5,0.89602,7e-05,11.9987]
[1776443746652,38.48,78103.08,1.5,0.89524,7e-05,12.06235]
[1776443747654,38.48,78100.72,1.5,0.89507,7e-05,12.07563]
[1776443750676,38.48,78093.89,1.5,0.8946,7e-05,12.11404]
[1776443753699,38.47,78101.84,1.5,0.89518,7e-05,12.06702]
[1776443754705,38.47,78104.04,1.5,0.89534,7e-05,12.05403]
[1776443759739,38.47,78102.72,1.5,0.89526,7e-05,12.06019]
[1776443764774,38.47,78098.72,1.5,0.89499,7e-05,12.08181]
[1776443768806,38.46,78106.64,1.5,0.89557,7e-05,12.03496]
[1776443769811,38.46,78109.53,1.5,0.89578,7e-05,12.01808]
[1776443772832,38.46,78128.87,1.5,0.89715,7e-05,11.90598]
[1776443773838,38.46,78132.27,1.5,0.89739,7e-05,11.88611]
[1776443778872,38.46,78132.98,1.5,0.89746,7e-05,11.88031]
[1776443783909,38.45,78137.66,1.5,0.89781,7e-05,11.85177]
[1776443784917,38.45,78145.8,1.5,0.89838,7e-05,11.8048]
[1776443785926,38.45,78153.8,1.5,0.89894,7e-05,11.75877]
[1776443786930,38.45,78155.38,1.5,0.89905,7e-05,11.74954]
[1776443788944,38.45,78161.09,1.5,0.89945,7e-05,11.71655]
[1776443789951,38.45,78163.27,1.5,0.8996,7e-05,11.70396]
[1776443795795,38.45,78165.5,1.5,0.89979,7e-05,11.68658]
[1776443799015,38.45,78157.13,1.5,0.89922,7e-05,11.73381]
[1776443801030,38.45,78166.28,1.5,0.89986,7e-05,11.68113]
[1776443806066,38.44,78167.5,1.5,0.89996,7e-05,11.67285]
[1776443811100,38.44,78164.72,1.5,0.89977,7e-05,11.68793]
[1776443814137,38.44,78181.23,1.5,0.90091,7e-05,11.59346]
[1776443819174,38.44,78181.55,1.5,0.90093,7e-05,11.59142]
[1776443820179,38.44,78187.72,1.5,0.90135,7e-05,11.55644]
[1776443821186,38.44,78179.44,1.5,0.90079,7e-05,11.60353]
[1776443822194,38.44,78186.8,1.5,0.90129,7e-05,11.56177]
[1776443826222,38.44,78193.55,1.5,0.90175,7e-05,11.52359]
[1776443831260,38.44,78215.07,1.5,0.90319,7e-05,11.40184]
[1776443832266,38.44,78220.25,1.5,0.90354,7e-05,11.37278]
[1776443837304,38.44,78218.13,1.5,0.90339,7e-05,11.38563]
[1776443838310,38.44,78211.51,1.5,0.90294,7e-05,11.42313]
[1776443839320,38.45,78217.55,1.5,0.90335,7e-05,11.38914]
[1776443840326,38.45,78223.45,1.5,0.90374,7e-05,11.35602]
[1776443843346,38.45,78228.85,1.5,0.90409,7e-05,11.32619]
[1776443847373,38.45,78235.31,1.5,0.90451,7e-05,11.2907]
[1776443849389,38.45,78228.16,1.5,0.90403,7e-05,11.33134]
[1776443853446,38.45,78233.74,1.5,0.90442,7e-05,11.29702]
[1776443854453,38.45,78250.49,1.5,0.90552,7e-05,11.20312]
[1776443856452,38.45,78273.11,1.5,0.907,6e-05,11.07657]
[1776443857512,38.45,78276.2,1.5,0.90719,6e-05,11.06003]
[1776443859485,38.45,78287.03,1.5,0.90789,6e-05,10.9997]
[1776443860485,38.45,78286.35,1.5,0.90784,6e-05,11.00431]
[1776443865520,38.46,78284.46,1.5,0.9077,6e-05,11.0168]
[1776443870555,38.46,78278.68,1.5,0.9073,6e-05,11.05052]
[1776443871562,38.46,78286.32,1.5,0.90779,6e-05,11.0084]
[1776443876603,38.46,78282.32,1.5,0.90753,6e-05,11.03108]
[1776443877610,38.46,78290.32,1.5,0.90805,6e-05,10.98666]
[1776443882646,38.47,78292.76,1.5,0.9082,6e-05,10.97368]
[1776443885675,38.47,78281.36,1.5,0.90746,6e-05,11.03735]
[1776443886681,38.47,78266.26,1.5,0.90647,7e-05,11.12221]
[1776443887691,38.47,78251.95,1.5,0.90553,7e-05,11.20277]
[1776443888693,38.47,78239.21,1.5,0.90468,7e-05,11.27464]
[1776443891718,38.47,78233.47,1.5,0.90429,7e-05,11.30795]
[1776443896759,38.47,78232.27,1.5,0.90419,7e-05,11.31618]
[1776443901795,38.47,78231.79,1.5,0.90416,7e-05,11.31922]
[1776443903808,38.47,78221.43,1.5,0.90347,7e-05,11.37771]
[1776443906829,38.48,78196.14,1.5,0.90176,7e-05,11.52103]
[1776443908844,38.48,78206.78,1.5,0.90248,7e-05,11.4608]
[1776443913878,38.48,78202.62,1.5,0.90222,7e-05,11.48066]
[1776443916912,38.48,78211.82,1.5,0.90285,7e-05,11.42844]
[1776443918924,38.47,78226.17,1.5,0.90381,7e-05,11.34712]
[1776443920938,38.47,78231.41,1.5,0.90416,7e-05,11.31744]
[1776443921945,38.47,78237.95,1.5,0.90459,7e-05,11.28063]
[1776443924966,38.47,78247.39,1.5,0.90522,7e-05,11.2277]
[1776443925974,38.47,78241.95,1.5,0.90486,7e-05,11.25825]
[1776443929003,38.47,78233.29,1.5,0.90429,7e-05,11.30687]
[1776443930025,38.47,78239.67,1.5,0.90471,7e-05,11.27101]
[1776443931015,38.47,78256.7,1.5,0.90583,7e-05,11.1755]
[1776443932023,38.47,78261.09,1.5,0.90612,7e-05,11.15076]
[1776443935055,38.47,78256.08,1.5,0.9058,7e-05,11.17825]
[1776443940082,38.47,78259.06,1.5,0.906,7e-05,11.161]
[1776443945119,38.47,78257.31,1.5,0.90589,7e-05,11.17036]
[1776443950154,38.47,78254.32,1.5,0.9057,7e-05,11.18685]
[1776443952177,38.47,78267.07,1.5,0.90653,7e-05,11.11574]
[1776443953176,38.47,78262.45,1.5,0.90623,7e-05,11.14156]
[1776443954184,38.47,78255.43,1.5,0.90576,7e-05,11.18142]
[1776443955191,38.47,78252.99,1.5,0.9056,7e-05,11.19532]
[1776443958215,38.47,78245.84,1.5,0.90512,7e-05,11.23607]
[1776443960226,38.47,78248.03,1.5,0.90526,7e-05,11.22412]
[1776443963250,38.48,78242.14,1.5,0.90486,7e-05,11.25779]
[1776443964257,38.48,78233.26,1.5,0.90427,7e-05,11.30824]
[1776443965264,38.48,78230.17,1.5,0.90406,7e-05,11.32609]
[1776443968285,38.48,78228.86,1.5,0.90397,7e-05,11.33364]
[1776443971306,38.48,78223.69,1.5,0.90365,7e-05,11.35886]
[1776443973319,38.48,78230.31,1.5,0.90409,7e-05,11.32154]
[1776443975336,38.48,78235.04,1.5,0.90441,7e-05,11.2947]
[1776443980369,38.48,78234.66,1.5,0.9044,7e-05,11.29594]
[1776443985404,38.48,78231.54,1.5,0.90419,7e-05,11.31386]
[1776443990440,38.48,78230.62,1.5,0.90412,7e-05,11.31932]
[1776443992466,38.48,78216.92,1.5,0.90321,7e-05,11.39657]
[1776443993468,38.48,78213.97,1.5,0.90301,7e-05,11.41314]
[1776443994477,38.48,78197.81,1.5,0.90192,7e-05,11.50481]
[1776443995483,38.48,78194.6,1.5,0.9017,7e-05,11.52276]
[1776443997245,38.48,78191.07,1.5,0.90147,7e-05,11.54257]
[1776444002591,38.48,78196.21,1.5,0.90181,7e-05,11.51364]
[1776444006561,38.48,78205.42,1.5,0.90244,7e-05,11.46082]
[1776444007566,38.48,78209.45,1.5,0.90272,7e-05,11.43783]
[1776444009580,38.47,78226.04,1.5,0.90383,7e-05,11.34392]
[1776444010588,38.47,78227.44,1.5,0.90392,7e-05,11.33601]
[1776444015623,38.47,78225.59,1.5,0.9038,7e-05,11.34632]
[1776444017638,38.47,78235.24,1.5,0.90444,7e-05,11.29191]
[1776444018645,38.47,78234.1,1.5,0.90437,7e-05,11.29836]
[1776444019650,38.47,78240.28,1.5,0.90478,7e-05,11.26365]
[1776444020659,38.47,78239.33,1.5,0.90471,7e-05,11.26907]
[1776444022674,38.48,78230.44,1.5,0.90412,7e-05,11.3192]
[1776444023681,38.48,78223.98,1.5,0.90369,7e-05,11.35559]
[1776444024692,38.47,78216.97,1.5,0.90322,7e-05,11.39508]
[1776444025698,38.47,78217.85,1.5,0.90328,7e-05,11.39001]
[1776444029725,38.47,78222.98,1.5,0.90363,7e-05,11.36068]
[1776444031741,38.47,78220.39,1.5,0.90349,7e-05,11.37093]
[1776444032748,38.47,78216.53,1.5,0.90324,7e-05,11.39232]
[1776444035771,38.47,78223.78,1.5,0.90374,7e-05,11.35022]
[1776444036775,38.47,78217.23,1.5,0.9033,7e-05,11.38681]
[1776444037786,38.47,78212.95,1.5,0.90302,7e-05,11.41057]
[1776444039798,38.47,78208.08,1.5,0.9027,7e-05,11.43751]
[1776444041810,38.47,78199.05,1.5,0.90209,7e-05,11.48863]
[1776444043824,38.47,78206.42,1.5,0.90259,7e-05,11.44686]
[1776444044830,38.47,78207.54,1.5,0.90267,7e-05,11.44038]
[1776444049867,38.47,78205.89,1.5,0.90256,7e-05,11.44904]
[1776444051879,38.46,78213.07,1.5,0.90305,7e-05,11.40823]
[1776444056918,38.46,78211.57,1.5,0.90295,7e-05,11.41636]
[1776444059937,38.46,78206.42,1.5,0.90261,7e-05,11.44525]
[1776444062957,38.46,78211.87,1.5,0.90298,7e-05,11.4135]
[1776444063975,38.46,78209.14,1.5,0.90281,7e-05,11.42857]
[1776444068998,38.46,78207.02,1.5,0.90268,7e-05,11.43864]
[1776444072023,38.45,78201.44,1.5,0.90232,7e-05,11.4691]
[1776444076052,38.45,78196.39,1.5,0.902,7e-05,11.49615]
[1776444079070,38.45,78192.12,1.5,0.90172,7e-05,11.51912]
[1776444084107,38.44,78192.56,1.5,0.90178,7e-05,11.51435]
[1776444088133,38.44,78199.64,1.5,0.90228,7e-05,11.4723]
[1776444089140,38.44,78205.68,1.5,0.90269,7e-05,11.43767]
[1776444090148,38.44,78206.13,1.5,0.90273,7e-05,11.43474]
[1776444091154,38.44,78200.26,1.5,0.90237,7e-05,11.46362]
[1776444093169,38.44,78199.7,1.5,0.90234,7e-05,11.46594]
[1776444098206,38.43,78193.17,1.5,0.90192,7e-05,11.50083]
[1776444100221,38.43,78191.18,1.5,0.9018,7e-05,11.51117]
[1776444102233,38.43,78184.97,1.5,0.90139,7e-05,11.54545]
[1776444103242,38.43,78183.17,1.5,0.90127,7e-05,11.55513]
[1776444108274,38.42,78183.4,1.5,0.9013,7e-05,11.55251]
[1776444110326,38.42,78166.67,1.5,0.90017,7e-05,11.64675]
[1776444111297,38.42,78150.59,1.5,0.89907,7e-05,11.73801]
[1776444114318,38.42,78157.4,1.5,0.89955,7e-05,11.69834]
[1776444119353,38.42,78156.22,1.5,0.89948,7e-05,11.70395]
[1776444121372,38.42,78148.65,1.5,0.89896,7e-05,11.74685]
[1776444125400,38.41,78132.13,1.5,0.89783,7e-05,11.84027]
[1776444127409,38.41,78122.16,1.5,0.89713,7e-05,11.89714]
[1776444129423,38.41,78116.7,1.5,0.89676,7e-05,11.92766]
[1776444134462,38.4,78118.0,1.5,0.89689,7e-05,11.91705]
[1776444138492,38.4,78113.5,1.5,0.8966,7e-05,11.94079]
[1776444143521,38.39,78106.78,1.5,0.89616,7e-05,11.97666]
[1776444144529,38.39,78104.94,1.5,0.89603,7e-05,11.98664]
[1776444146543,38.39,78094.23,1.5,0.89529,7e-05,12.04714]
[1776444148326,38.39,78105.48,1.5,0.8961,7e-05,11.98144]
[1776444148559,38.39,78105.48,1.5,0.8961,7e-05,11.98081]
[1776444150570,38.38,78098.68,1.5,0.89564,7e-05,12.01868]
[1776444155634,38.38,78096.89,1.5,0.89558,7e-05,12.02137]
[1776444156664,38.38,78086.46,1.5,0.89484,7e-05,12.08168]
[1776444158395,38.37,78071.08,1.5,0.89375,7e-05,12.16924]
[1776444159663,38.37,78068.94,1.5,0.89362,7e-05,12.17985]
[1776444160663,38.37,78059.47,1.5,0.89294,7e-05,12.23486]
[1776444161671,38.37,78051.65,1.5,0.89239,7e-05,12.27867]
[1776444162679,38.36,78050.23,1.5,0.8923,7e-05,12.28613]
[1776444168468,38.36,78047.2,1.5,0.89213,7e-05,12.29966]
[1776444173754,38.35,78044.5,1.5,0.89199,7e-05,12.31052]
[1776444176777,38.34,78034.83,1.5,0.89131,7e-05,12.36451]
[1776444177785,38.34,78034.84,1.5,0.89132,7e-05,12.36356]
[1776444179799,38.34,78028.13,1.5,0.89085,7e-05,12.40099]
[1776444180808,38.33,78027.04,1.5,0.89078,7e-05,12.40642]
[1776444181813,38.33,78021.45,1.5,0.89038,7e-05,12.43818]
[1776444183826,38.32,78015.56,1.5,0.88999,7e-05,12.46963]
[1776444185844,38.32,78025.0,1.5,0.89069,7e-05,12.41367]
[1776444186848,38.32,78033.26,1.5,0.89131,7e-05,12.36476]
[1776444187857,38.32,78034.45,1.5,0.8914,7e-05,12.35726]
[1776444192889,38.27,78035.36,1.5,0.89177,7e-05,12.32709]
[1776444194903,38.27,78029.53,1.5,0.89136,7e-05,12.3595]
[1776444199938,38.26,78029.07,1.5,0.89138,7e-05,12.3578]
[1776444203968,38.25,78039.96,1.5,0.89222,7e-05,12.29066]
[1776444204974,38.23,78038.92,1.5,0.89224,7e-05,12.28895]
[1776444210013,38.15,78033.33,1.5,0.89232,7e-05,12.28146]
[1776444212022,38.11,78030.36,1.5,0.89239,7e-05,12.27411]
[1776444213035,38.09,78036.8,1.5,0.89298,7e-05,12.22622]
[1776444214043,38.07,78045.05,1.5,0.8937,7e-05,12.16853]
[1776444215056,38.05,78048.44,1.5,0.89404,7e-05,12.14018]
[1776444216054,38.05,78050.89,1.5,0.89424,7e-05,12.12457]
[1776444218066,38.04,78059.02,1.5,0.89483,7e-05,12.07629]
[1776444219072,38.04,78061.06,1.5,0.89499,7e-05,12.06332]
[1776444224110,38.03,78056.3,1.5,0.8947,7e-05,12.08696]
[1776444228160,38.03,78047.04,1.5,0.89406,7e-05,12.13826]
[1776444233177,38.02,78052.0,1.5,0.89447,7e-05,12.1055]
[1776444238208,38.01,78056.94,1.5,0.89487,7e-05,12.0732]
[1776444243245,38.01,78068.06,1.5,0.89571,7e-05,12.00516]
[1776444244251,38.01,78075.55,1.5,0.89625,7e-05,11.96099]
[1776444245259,38.0,78078.09,1.5,0.89643,7e-05,11.94575]
[1776444247273,38.0,78083.31,1.5,0.89682,7e-05,11.91418]
[1776444252309,38.0,78081.71,1.5,0.89673,7e-05,11.92151]
[1776444255329,38.0,78087.19,1.5,0.89713,7e-05,11.88886]
[1776444257343,37.99,78090.22,1.5,0.89736,7e-05,11.87026]
[1776444262381,37.99,78087.98,1.5,0.89721,7e-05,11.88194]
[1776444267419,37.99,78091.28,1.5,0.89747,7e-05,11.86112]
[1776444271445,37.99,78099.72,1.5,0.89811,7e-05,11.80686]
[1776444272451,37.98,78100.06,1.5,0.89814,7e-05,11.80463]
[1776444275471,37.98,78112.91,1.5,0.89905,7e-05,11.72945]
[1776444276481,37.98,78115.33,1.5,0.89922,7e-05,11.71497]
[1776444280510,37.98,78120.71,1.5,0.89962,7e-05,11.6821]
[1776444284536,37.98,78123.29,1.5,0.89982,7e-05,11.66561]
[1776444288564,37.97,78129.43,1.5,0.90026,7e-05,11.62861]
[1776444293601,37.97,78134.08,1.5,0.90061,7e-05,11.59992]
[1776444295618,37.97,78140.06,1.5,0.90103,7e-05,11.56444]
[1776444299643,37.96,78134.08,1.5,0.90063,7e-05,11.59805]
[1776444301657,37.96,78139.32,1.5,0.901,7e-05,11.56688]
[1776444303677,37.96,78141.96,1.5,0.90119,7e-05,11.55109]
[1776444305446,37.96,78130.18,1.5,0.90039,7e-05,11.61835]
[1776444308710,37.96,78116.57,1.5,0.89945,7e-05,11.69624]
[1776444309719,37.96,78110.02,1.5,0.89899,7e-05,11.734]
[1776444311732,37.96,78110.42,1.5,0.89902,7e-05,11.73149]
[1776444316766,37.96,78102.61,1.5,0.89848,7e-05,11.77569]
[1776444319787,37.95,78099.34,1.5,0.89826,7e-05,11.79362]
[1776444325590,37.95,78097.35,1.5,0.89814,7e-05,11.80376]
[1776444328850,37.95,78104.17,1.5,0.89863,7e-05,11.76311]
[1776444329859,37.95,78095.48,1.5,0.89802,7e-05,11.81334]
[1776444330865,37.95,78095.48,1.5,0.89803,7e-05,11.81273]
[1776444335662,37.94,78081.89,1.5,0.89712,7e-05,11.88593]
[1776444335898,37.94,78081.89,1.5,0.89712,7e-05,11.88557]
[1776444337914,37.94,78093.95,1.5,0.89799,7e-05,11.81435]
[1776444338920,37.94,78090.49,1.5,0.89775,7e-05,11.83384]
[1776444343957,37.93,78086.7,1.5,0.89753,7e-05,11.85212]
[1776444348990,37.93,78085.99,1.5,0.89751,7e-05,11.85379]
[1776444354028,37.92,78085.67,1.5,0.89752,7e-05,11.85266]
[1776444359065,37.91,78086.03,1.5,0.89758,7e-05,11.84765]
[1776444364101,37.91,78083.23,1.5,0.89742,7e-05,11.86109]
[1776444367121,37.91,78076.99,1.5,0.89699,7e-05,11.89611]
[1776444368129,37.91,78069.56,1.5,0.89646,7e-05,11.93946]
[1776444369135,37.91,78068.74,1.5,0.8964,7e-05,11.9439]
[1776444374170,37.9,78068.06,1.5,0.89637,7e-05,11.94606]
[1776444377193,37.9,78058.08,1.5,0.89567,7e-05,12.00316]
[1776444378198,37.9,78053.85,1.5,0.89537,7e-05,12.02743]
[1776444381221,37.89,78057.79,1.5,0.89568,7e-05,12.00276]
[1776444382226,37.89,78049.82,1.5,0.89511,7e-05,12.04892]
[1776444383233,37.89,78046.0,1.5,0.89484,7e-05,12.07074]
[1776444387263,37.89,78043.22,1.5,0.89467,7e-05,12.08461]
[1776444392297,37.88,78053.41,1.5,0.89547,7e-05,12.01759]
[1776444394312,37.88,78055.62,1.5,0.89565,7e-05,12.00294]
[1776444399347,37.87,78058.65,1.5,0.89592,7e-05,11.98112]
[1776444401362,37.87,78064.61,1.5,0.89637,7e-05,11.94466]
[1776444402369,37.86,78073.27,1.5,0.897,7e-05,11.89334]
[1776444403373,37.86,78076.75,1.5,0.89725,7e-05,11.87237]
[1776444408410,37.86,78078.08,1.5,0.89737,7e-05,11.86286]
[1776444413447,37.86,78081.33,1.5,0.89761,7e-05,11.84254]
[1776444414475,37.86,78092.41,1.5,0.8984,7e-05,11.77777]
[1776444416508,37.85,78099.29,1.5,0.8989,7e-05,11.73654]
[1776444421516,37.85,78096.47,1.5,0.89873,7e-05,11.75067]
[1776444423537,37.85,78113.58,1.5,0.89994,7e-05,11.65057]
[1776444425545,37.85,78101.0,1.5,0.89906,7e-05,11.72318]
[1776444430579,37.84,78098.38,1.5,0.89889,7e-05,11.73721]
[1776444431586,37.84,78091.67,1.5,0.89842,7e-05,11.77608]
[1776444433602,37.84,78085.08,1.5,0.89796,7e-05,11.81403]
[1776444435616,37.84,78071.35,1.5,0.89699,7e-05,11.89356]
[1776444440652,37.84,78066.28,1.5,0.89665,7e-05,11.92141]
[1776444445687,37.83,78066.03,1.5,0.89665,7e-05,11.92093]
[1776444449714,37.83,78060.09,1.5,0.89625,7e-05,11.95406]
[1776444453743,37.83,78039.36,1.5,0.8948,7e-05,12.07012]
[1776444458777,37.82,78039.57,1.5,0.89483,7e-05,12.06701]
[1776444463815,37.82,78036.52,1.5,0.89465,7e-05,12.08173]
[1776444465825,37.82,78028.79,1.5,0.8941,7e-05,12.12643]
[1776444466833,37.81,78034.75,1.5,0.89454,7e-05,12.09076]
[1776444469854,37.81,78033.68,1.5,0.89448,7e-05,12.09543]
[1776444474915,37.81,78033.59,1.5,0.89451,7e-05,12.09313]
[1776444475906,37.8,78045.45,1.5,0.89537,7e-05,12.02288]
[1776444476916,37.8,78052.94,1.5,0.89592,7e-05,11.97848]
[1776444477920,37.8,78050.88,1.5,0.89578,7e-05,11.99016]
[1776444482965,37.8,78048.7,1.5,0.89564,7e-05,12.00136]
[1776444483967,37.8,78038.49,1.5,0.89491,7e-05,12.06054]
[1776444484973,37.8,78024.57,1.5,0.8939,7e-05,12.14197]
[1776444486737,37.8,78019.13,1.5,0.89351,7e-05,12.17344]
[1776444489009,37.79,78010.74,1.5,0.8929,7e-05,12.22226]
[1776444490020,37.79,78003.27,1.5,0.89236,7e-05,12.26552]
[1776444492029,37.79,77997.67,1.5,0.89196,7e-05,12.29761]
[1776444497064,37.78,78001.76,1.5,0.8923,7e-05,12.2706]
[1776444500084,37.78,78008.2,1.5,0.89278,7e-05,12.23161]
[1776444501092,37.78,78032.44,1.5,0.89457,7e-05,12.08745]
[1776444505119,37.78,78028.04,1.5,0.89428,7e-05,12.11126]
[1776444506883,37.77,78031.46,1.5,0.89453,7e-05,12.09065]
[1776444507133,37.77,78031.46,1.5,0.89454,7e-05,12.09013]
[1776444508141,37.77,78025.19,1.5,0.89408,7e-05,12.12706]
[1776444509149,37.77,78021.55,1.5,0.89383,7e-05,12.14734]
[1776444513179,37.77,78029.38,1.5,0.89446,7e-05,12.09517]
[1776444518210,37.76,78029.4,1.5,0.89449,7e-05,12.09242]
[1776444520223,37.76,78018.65,1.5,0.89371,7e-05,12.15491]
[1776444521232,37.76,78011.77,1.5,0.89321,7e-05,12.19516]
[1776444523247,37.76,78002.56,1.5,0.89254,7e-05,12.24877]
[1776444525258,37.76,77997.62,1.5,0.89219,7e-05,12.27708]
[1776444529291,37.75,78005.0,1.5,0.89276,7e-05,12.23156]
[1776444534322,37.75,78012.5,1.5,0.89334,7e-05,12.18454]
[1776444536336,37.74,78021.97,1.5,0.89405,7e-05,12.12797]
[1776444541373,37.74,78025.74,1.5,0.89436,7e-05,12.10256]
[1776444544393,37.74,78039.33,1.5,0.89536,7e-05,12.02179]
[1776444547415,37.74,78032.44,1.5,0.89487,7e-05,12.06166]
[1776444549427,37.73,78038.11,1.5,0.89528,7e-05,12.02789]
[1776444554465,37.73,78035.94,1.5,0.89515,7e-05,12.03887]
[1776444559499,37.73,78032.17,1.5,0.89488,7e-05,12.06009]
[1776444560507,37.73,78025.41,1.5,0.89439,7e-05,12.09966]
[1776444562519,37.73,78016.38,1.5,0.89374,7e-05,12.15232]
[1776444564533,37.73,78029.35,1.5,0.8947,7e-05,12.07524]
[1776444569568,37.72,78023.7,1.5,0.8943,7e-05,12.10728]
[1776444572589,37.72,78016.24,1.5,0.89379,7e-05,12.14632]
[1776444575609,37.72,78005.36,1.5,0.893,7e-05,12.2099]
[1776444576618,37.72,78003.24,1.5,0.89286,7e-05,12.22159]
[1776444580645,37.71,77994.97,1.5,0.89227,7e-05,12.26875]
[1776444582660,37.71,77988.01,1.5,0.89176,7e-05,12.30895]
[1776444587701,37.71,77985.26,1.5,0.89159,7e-05,12.32243]
[1776444588704,37.71,77978.34,1.5,0.89108,7e-05,12.36322]
[1776444593742,37.7,77974.75,1.5,0.89083,7e-05,12.38292]
[1776444595755,37.7,77990.17,1.5,0.89199,7e-05,12.29078]
[1776444599792,37.7,77984.83,1.5,0.89162,7e-05,12.32017]
[1776444602860,37.69,77977.33,1.5,0.89108,7e-05,12.3628]
[1776444605832,37.69,77963.21,1.5,0.89004,8e-05,12.4455]
[1776444606840,37.69,77961.43,1.5,0.88991,8e-05,12.45565]
[1776444609861,37.69,77955.65,1.5,0.88949,8e-05,12.48868]
[1776444611886,37.68,77954.63,1.5,0.88943,8e-05,12.49368]
[1776444616912,37.68,77955.3,1.5,0.88951,8e-05,12.48706]
[1776444618924,37.68,77971.57,1.5,0.89075,8e-05,12.38905]
[1776444619931,37.67,77972.18,1.5,0.8908,7e-05,12.38504]
[1776444623959,37.67,77959.98,1.5,0.8899,8e-05,12.45622]
[1776444624975,37.67,77948.78,1.5,0.88906,8e-05,12.52288]
[1776444625976,37.67,77926.87,1.5,0.88739,8e-05,12.65371]
[1776444626981,37.67,77922.95,1.5,0.88709,8e-05,12.67675]
[1776444630002,37.67,77934.9,1.5,0.88803,8e-05,12.60365]
[1776444631008,37.67,77940.58,1.5,0.88849,8e-05,12.56522]
[1776444633029,37.66,77944.23,1.5,0.88878,8e-05,12.54274]
[1776444638061,37.66,77945.69,1.5,0.88891,8e-05,12.53262]
[1776444642089,37.66,77940.18,1.5,0.8885,8e-05,12.56451]
[1776444643098,37.66,77940.68,1.5,0.88854,8e-05,12.5612]
[1776444645109,37.66,77945.94,1.5,0.88895,8e-05,12.52911]
[1776444647123,37.66,77949.58,1.5,0.88923,8e-05,12.50682]
[1776444652163,37.65,77950.58,1.5,0.88933,8e-05,12.49965]
[1776444657956,37.65,77955.29,1.5,0.8897,8e-05,12.47007]
[1776444660227,37.65,77959.13,1.5,0.88999,8e-05,12.44677]
[1776444664276,37.65,77968.84,1.5,0.89074,8e-05,12.38763]
[1776444665263,37.65,77974.63,1.5,0.89118,7e-05,12.35277]
[1776444666276,37.65,77979.34,1.5,0.89154,7e-05,12.32442]
[1776444668026,37.64,77986.01,1.5,0.89204,7e-05,12.28388]
[1776444672313,37.64,77991.64,1.5,0.89249,7e-05,12.2482]
[1776444676342,37.64,78000.91,1.5,0.8932,7e-05,12.19102]
[1776444680370,37.63,77992.43,1.5,0.8926,7e-05,12.23937]
[1776444681377,37.63,77991.43,1.5,0.89253,7e-05,12.24452]
[1776444686413,37.62,77987.46,1.5,0.89228,7e-05,12.26507]
[1776444691449,37.62,77982.76,1.5,0.89199,7e-05,12.28586]
[1776444696483,37.61,77980.57,1.5,0.89187,7e-05,12.29565]
[1776444701517,37.6,77980.72,1.5,0.89192,7e-05,12.29155]
[1776444706553,37.6,77985.11,1.5,0.89229,7e-05,12.26231]
[1776444707559,37.6,77991.01,1.5,0.89273,7e-05,12.2267]
[1776444712595,37.59,77993.83,1.5,0.89297,7e-05,12.20723]
[1776444717630,37.59,77992.63,1.5,0.89292,7e-05,12.21175]
[1776444722666,37.58,77993.28,1.5,0.893,7e-05,12.20525]
[1776444727703,37.57,77992.86,1.5,0.893,7e-05,12.20509]
[1776444732737,37.57,77989.83,1.5,0.8928,7e-05,12.22047]
[1776444736764,37.53,77999.49,1.5,0.89377,7e-05,12.14217]
[1776444737771,37.52,77999.43,1.5,0.89382,7e-05,12.13832]
[1776444740797,37.49,77987.71,1.5,0.8931,7e-05,12.19571]
[1776444741800,37.49,77982.86,1.5,0.89276,7e-05,12.22289]
[1776444743815,37.48,77979.0,1.5,0.89253,7e-05,12.24147]
[1776444747846,37.46,77963.95,1.5,0.89152,8e-05,12.32171]
[1776444748853,37.45,77963.55,1.5,0.89153,8e-05,12.32061]
[1776444749860,37.45,77957.71,1.5,0.89113,8e-05,12.35215]
[1776444751871,37.44,77947.43,1.5,0.8904,8e-05,12.40888]
[1776444752891,37.44,77940.25,1.5,0.88986,8e-05,12.45148]
[1776444753893,37.44,77939.11,1.5,0.8898,8e-05,12.45611]
[1776444758921,37.42,77934.76,1.5,0.88956,8e-05,12.47499]
[1776444759928,37.42,77927.17,1.5,0.88898,8e-05,12.52039]
[1776444760937,37.42,77928.93,1.5,0.88912,8e-05,12.5095]
[1776444765970,37.4,77930.09,1.5,0.88936,8e-05,12.48998]
[1776444771034,37.34,77925.69,1.5,0.88935,8e-05,12.49032]
[1776444775043,37.3,77920.29,1.5,0.88918,8e-05,12.5029]
[1776444781084,37.27,77917.86,1.5,0.8892,8e-05,12.50086]
[1776444784104,37.27,77910.59,1.5,0.88866,8e-05,12.54358]
[1776444785111,37.27,77910.09,1.5,0.88863,8e-05,12.54633]
[1776444786118,37.27,77899.0,1.5,0.88777,8e-05,12.61316]
[1776444787125,37.26,77900.84,1.5,0.88792,8e-05,12.60163]
[1776444789139,37.26,77904.45,1.5,0.88821,8e-05,12.57909]
[1776444792162,37.22,77899.21,1.5,0.88803,8e-05,12.59224]
[1776444797195,37.17,77896.53,1.5,0.88814,8e-05,12.58358]
[1776444799211,37.17,77891.24,1.5,0.88774,8e-05,12.61483]
[1776444803237,37.16,77902.0,1.5,0.88862,8e-05,12.54514]
[1776444804243,37.16,77903.88,1.5,0.88878,8e-05,12.53322]
[1776444806261,37.16,77898.6,1.5,0.88838,8e-05,12.56423]
[1776444809284,37.16,77890.13,1.5,0.88774,8e-05,12.61464]
[1776444811296,37.16,77883.03,1.5,0.88722,8e-05,12.65312]
[1776444816339,37.15,77886.88,1.5,0.88758,8e-05,12.62483]
[1776444821103,37.14,77898.31,1.5,0.88849,8e-05,12.5539]
[1776444826409,37.14,77896.79,1.5,0.88838,8e-05,12.56207]
[1776444831440,37.14,77897.42,1.5,0.88845,8e-05,12.55706]
[1776444834466,37.14,77915.93,1.5,0.88988,8e-05,12.44421]
[1776444835469,37.14,77922.43,1.5,0.89038,8e-05,12.40451]
[1776444836484,37.14,77935.98,1.5,0.89142,8e-05,12.32202]
[1776444837489,37.13,77937.65,1.5,0.89155,8e-05,12.31141]
[1776444838496,37.13,77964.42,1.5,0.89358,7e-05,12.1498]
[1776444839510,37.13,77973.03,1.5,0.89422,7e-05,12.09786]
[1776444841246,37.13,77964.91,1.5,0.89362,7e-05,12.14612]
[1776444846553,37.13,77959.73,1.5,0.89324,7e-05,12.17682]
[1776444848568,37.13,77950.38,1.5,0.89254,8e-05,12.23313]
[1776444849574,37.13,77943.51,1.5,0.89202,8e-05,12.27438]
[1776444851318,37.13,77930.54,1.5,0.89104,8e-05,12.35249]
[1776444851588,37.13,77930.54,1.5,0.89104,8e-05,12.35229]
[1776444854612,37.13,77923.81,1.5,0.89053,8e-05,12.39256]
[1776444856627,37.13,77917.97,1.5,0.89009,8e-05,12.42754]
[1776444861661,37.13,77916.94,1.5,0.89001,8e-05,12.43358]
[1776444866697,37.13,77917.88,1.5,0.89009,8e-05,12.42764]
[1776444869717,37.13,77911.93,1.5,0.88964,8e-05,12.46342]
[1776444871731,37.13,77904.06,1.5,0.88906,8e-05,12.50674]
[1776444873745,37.13,77898.59,1.5,0.88865,8e-05,12.53948]
[1776444875759,37.13,77893.3,1.5,0.88824,8e-05,12.57171]
[1776444879788,37.12,77887.45,1.5,0.8878,8e-05,12.60615]
[1776444884825,37.12,77882.98,1.5,0.88747,8e-05,12.63181]
[1776444885836,37.12,77891.7,1.5,0.88815,8e-05,12.57845]
[1776444886836,37.12,77892.73,1.5,0.88823,8e-05,12.57193]
[1776444889858,37.12,77886.49,1.5,0.88776,8e-05,12.60908]
[1776444894894,37.11,77884.6,1.5,0.88763,8e-05,12.61906]
[1776444899929,37.11,77883.86,1.5,0.88759,8e-05,12.62201]
[1776444904963,37.11,77883.73,1.5,0.8876,8e-05,12.62131]
[1776444906978,37.11,77889.97,1.5,0.88809,8e-05,12.58277]
[1776444908992,37.11,77883.1,1.5,0.88756,8e-05,12.62404]
[1776444914029,37.1,77886.02,1.5,0.88781,8e-05,12.60481]
[1776444919071,37.1,77873.76,1.5,0.88687,8e-05,12.67803]
[1776444920090,37.1,77871.11,1.5,0.88667,8e-05,12.69379]
[1776444925105,37.1,77888.65,1.5,0.88806,8e-05,12.58494]
[1776444926112,37.09,77892.74,1.5,0.88838,8e-05,12.55984]
[1776444931146,37.09,77888.66,1.5,0.88811,8e-05,12.57947]
[1776444936184,37.09,77886.58,1.5,0.88796,8e-05,12.59091]
[1776444937190,37.09,77876.82,1.5,0.8872,8e-05,12.65038]
[1776444938197,37.09,77872.68,1.5,0.88688,8e-05,12.67557]
[1776444942224,37.09,77868.01,1.5,0.88652,8e-05,12.70311]
[1776444943234,37.09,77854.36,1.5,0.88545,8e-05,12.78637]
[1776444944245,37.09,77847.59,1.5,0.88492,8e-05,12.82757]
[1776444945246,37.09,77849.41,1.5,0.88507,8e-05,12.81586]
[1776444947259,37.08,77853.05,1.5,0.88537,8e-05,12.79252]
[1776444951287,37.08,77844.58,1.5,0.88472,8e-05,12.84262]
[1776444953301,37.08,77842.01,1.5,0.88452,8e-05,12.85784]
[1776444956323,37.08,77848.69,1.5,0.88506,8e-05,12.81609]
[1776444957331,37.08,77850.49,1.5,0.88521,8e-05,12.80454]
[1776444958338,37.08,77844.99,1.5,0.88479,8e-05,12.83767]
[1776444961358,37.07,77842.32,1.5,0.88459,8e-05,12.8523]
[1776444966397,37.07,77842.46,1.5,0.88463,8e-05,12.8494]
[1776444967400,37.07,77856.68,1.5,0.88576,8e-05,12.7618]
[1776444968409,37.07,77858.88,1.5,0.88594,8e-05,12.74789]
[1776444970421,37.06,77852.11,1.5,0.88542,8e-05,12.7884]
[1776444971429,37.06,77851.15,1.5,0.88535,8e-05,12.79378]
[1776444976480,37.06,77851.39,1.5,0.8854,8e-05,12.78985]
[1776444981499,37.05,77851.46,1.5,0.88544,8e-05,12.78695]
[1776444986534,37.05,77853.04,1.5,0.88559,8e-05,12.775]
[1776444989554,37.04,77844.93,1.5,0.88497,8e-05,12.82328]
[1776444990567,37.04,77827.46,1.5,0.88358,8e-05,12.9299]
[1776444992313,37.04,77834.79,1.5,0.8842,8e-05,12.88039]
[1776444993584,37.04,77837.97,1.5,0.88446,8e-05,12.86028]
[1776444998618,37.04,77843.25,1.5,0.88492,8e-05,12.82507]
[1776445000634,37.03,77849.01,1.5,0.88539,8e-05,12.78877]
[1776445005666,37.03,77846.48,1.5,0.88522,8e-05,12.8018]
[1776445010723,37.02,77846.74,1.5,0.88527,8e-05,12.79773]
[1776445012453,37.02,77852.17,1.5,0.88571,8e-05,12.76351]
[1776445015769,37.02,77843.97,1.5,0.88508,8e-05,12.81216]
[1776445017758,37.02,77838.07,1.5,0.88462,8e-05,12.84786]
[1776445022529,37.02,77834.61,1.5,0.88436,8e-05,12.86805]
[1776445023801,37.01,77835.1,1.5,0.8844,8e-05,12.86451]
[1776445028837,37.01,77832.06,1.5,0.8842,8e-05,12.88036]
[1776445034878,37.0,77833.83,1.5,0.88438,8e-05,12.86597]
[1776445038907,37.0,77844.49,1.5,0.88526,8e-05,12.79824]
[1776445040922,36.99,77858.28,1.5,0.88636,8e-05,12.7129]
[1776445041927,36.99,77865.35,1.5,0.88692,8e-05,12.66934]
[1776445043942,36.99,77870.86,1.5,0.88736,8e-05,12.63509]
[1776445045955,36.99,77875.95,1.5,0.88776,8e-05,12.60386]
[1776445050992,36.99,77872.34,1.5,0.88749,8e-05,12.62471]
[1776445052000,36.99,77865.97,1.5,0.88703,8e-05,12.65924]
[1776445057034,36.99,77869.25,1.5,0.8873,8e-05,12.63768]
[1776445058042,36.99,77874.37,1.5,0.88771,8e-05,12.60618]
[1776445063077,36.98,77878.43,1.5,0.88804,8e-05,12.58042]
[1776445068113,36.98,77874.54,1.5,0.88775,8e-05,12.60304]
[1776445072149,36.98,77880.84,1.5,0.88825,8e-05,12.56367]
[1776445077193,36.98,77881.17,1.5,0.88829,8e-05,12.56066]
[1776445078182,36.98,77886.99,1.5,0.88875,8e-05,12.52469]
[1776445080195,36.98,77886.4,1.5,0.88871,8e-05,12.52769]
[1776445084222,36.97,77882.54,1.5,0.88842,8e-05,12.55049]
[1776445085230,36.97,77889.28,1.5,0.88895,8e-05,12.50892]
[1776445086245,36.97,77891.68,1.5,0.88914,8e-05,12.49386]
[1776445087249,36.97,77902.57,1.5,0.88998,8e-05,12.42718]
[1776445088253,36.97,77908.17,1.5,0.89042,8e-05,12.39283]
[1776445091273,36.97,77916.62,1.5,0.89107,8e-05,12.34077]
[1776445093287,36.97,77915.35,1.5,0.89098,8e-05,12.3481]
[1776445094294,36.97,77907.79,1.5,0.89041,8e-05,12.39379]
[1776445095305,36.97,77905.56,1.5,0.89024,8e-05,12.40706]
[1776445098322,36.96,77900.69,1.5,0.88987,8e-05,12.43572]
[1776445101343,36.96,77895.38,1.5,0.88948,8e-05,12.46698]
[1776445105371,36.96,77903.51,1.5,0.89012,8e-05,12.4161]
[1776445107391,36.96,77906.32,1.5,0.89034,8e-05,12.39844]
[1776445112421,36.96,77907.58,1.5,0.89049,8e-05,12.38532]
[1776445115443,36.95,77903.98,1.5,0.89022,8e-05,12.40626]
[1776445118467,36.95,77898.84,1.5,0.88984,8e-05,12.43648]
[1776445120477,36.95,77893.67,1.5,0.88945,8e-05,12.4672]
[1776445124505,36.95,77888.91,1.5,0.8891,8e-05,12.49452]
[1776445126520,36.95,77886.07,1.5,0.88889,8e-05,12.51091]
[1776445131554,36.94,77883.12,1.5,0.8887,8e-05,12.52649]
[1776445136589,36.94,77877.13,1.5,0.88825,8e-05,12.56144]
[1776445140619,36.94,77869.63,1.5,0.88767,8e-05,12.60637]
[1776445142633,36.93,77866.36,1.5,0.88742,8e-05,12.62583]
[1776445147666,36.93,77871.38,1.5,0.88785,8e-05,12.59242]
[1776445150691,36.93,77865.77,1.5,0.88743,8e-05,12.62518]
[1776445152702,36.92,77859.97,1.5,0.88699,8e-05,12.65953]
[1776445158745,36.92,77858.18,1.5,0.88687,8e-05,12.66856]
[1776445161511,36.92,77865.19,1.5,0.88744,8e-05,12.62468]
[1776445162782,36.92,77867.91,1.5,0.88765,8e-05,12.60779]
[1776445166802,36.91,77873.97,1.5,0.88814,8e-05,12.5698]
[1776445168815,36.91,77877.59,1.5,0.88843,8e-05,12.54675]
[1776445171609,36.91,77897.95,1.5,0.89006,8e-05,12.4173]
[1776445172844,36.91,77898.55,1.5,0.89011,8e-05,12.41304]
[1776445177880,36.9,77900.55,1.5,0.8903,8e-05,12.39794]
[1776445182915,36.9,77897.93,1.5,0.89011,8e-05,12.41262]
[1776445187949,36.9,77900.01,1.5,0.89029,8e-05,12.39849]
[1776445194998,36.89,77903.8,1.5,0.89061,8e-05,12.37347]
[1776445196009,36.89,77910.76,1.5,0.89114,8e-05,12.33088]
[1776445197016,36.89,77909.3,1.5,0.89103,8e-05,12.33955]
[1776445202052,36.89,77906.4,1.5,0.89083,8e-05,12.35586]
[1776445206083,36.89,77919.66,1.5,0.89186,8e-05,12.27415]
[1776445209101,36.89,77909.93,1.5,0.89113,8e-05,12.33223]
[1776445211115,36.88,77901.38,1.5,0.89047,8e-05,12.38381]
[1776445216153,36.88,77898.91,1.5,0.8903,8e-05,12.39798]
[1776445217158,36.88,77892.48,1.5,0.88981,8e-05,12.43666]
[1776445219176,36.88,77902.93,1.5,0.89062,8e-05,12.37253]
[1776445222194,36.88,77897.82,1.5,0.89023,8e-05,12.40307]
[1776445227228,36.88,77894.42,1.5,0.88998,8e-05,12.42258]
[1776445231287,36.88,77882.97,1.5,0.88914,8e-05,12.4876]
[1776445232297,36.88,77858.96,1.5,0.88726,8e-05,12.63447]
[1776445233271,36.87,77854.27,1.5,0.8869,8e-05,12.6627]
[1776445235287,36.87,77859.3,1.5,0.8873,8e-05,12.63157]
[1776445237319,36.87,77858.0,1.5,0.88721,8e-05,12.63824]
[1776445239313,36.87,77849.58,1.5,0.88655,8e-05,12.68935]
[1776445241327,36.87,77847.39,1.5,0.88639,8e-05,12.70192]
[1776445246364,36.87,77842.47,1.5,0.88602,8e-05,12.73042]
[1776445248381,36.86,77836.66,1.5,0.88557,8e-05,12.7654]
[1776445249389,36.86,77829.21,1.5,0.88498,8e-05,12.81102]
[1776445250401,36.86,77828.07,1.5,0.88489,8e-05,12.81787]
[1776445253420,36.86,77841.56,1.5,0.88597,8e-05,12.73433]
[1776445254424,36.86,77843.28,1.5,0.88611,8e-05,12.72371]
[1776445256464,36.86,77853.23,1.5,0.88691,8e-05,12.66192]
[1776445257452,36.86,77856.1,1.5,0.88713,8e-05,12.64406]
[1776445262482,36.86,77853.46,1.5,0.88695,8e-05,12.65873]
[1776445264495,36.86,77843.08,1.5,0.88613,8e-05,12.72229]
[1776445265502,36.86,77840.06,1.5,0.88589,8e-05,12.74082]
[1776445267518,36.86,77833.63,1.5,0.88538,8e-05,12.78012]
[1776445271544,36.85,77829.02,1.5,0.88502,8e-05,12.80794]
[1776445272551,36.85,77834.2,1.5,0.88543,8e-05,12.77594]
[1776445277586,36.85,77837.14,1.5,0.88568,8e-05,12.75731]
[1776445282620,36.85,77835.45,1.5,0.88555,8e-05,12.76719]
[1776445287656,36.85,77839.61,1.5,0.88589,8e-05,12.74101]
[1776445289673,36.85,77849.14,1.5,0.88664,8e-05,12.68223]
[1776445290677,36.85,77854.67,1.5,0.88708,8e-05,12.64832]
[1776445295714,36.85,77854.54,1.5,0.8871,8e-05,12.64518]
[1776445301756,36.85,77850.83,1.5,0.88681,8e-05,12.66713]
[1776445306792,36.85,77859.06,1.5,0.88748,8e-05,12.61491]
[1776445311825,36.84,77858.28,1.5,0.88743,8e-05,12.61875]
[1776445316861,36.84,77860.68,1.5,0.88764,8e-05,12.60303]
[1776445321895,36.84,77871.05,1.5,0.88846,8e-05,12.53861]
[1776445322901,36.84,77874.63,1.5,0.88874,8e-05,12.51666]
[1776445324916,36.84,77863.8,1.5,0.8879,8e-05,12.58251]
[1776445325923,36.84,77856.6,1.5,0.88733,8e-05,12.62665]
[1776445326940,36.84,77849.59,1.5,0.88678,8e-05,12.66949]
[1776445327938,36.84,77846.89,1.5,0.88657,8e-05,12.68589]
[1776445332976,36.84,77843.57,1.5,0.88632,8e-05,12.70574]
[1776445337004,36.83,77848.75,1.5,0.88674,8e-05,12.67275]
[1776445342818,36.83,77844.94,1.5,0.88646,8e-05,12.69445]
[1776445348081,36.83,77844.66,1.5,0.88646,8e-05,12.69473]
[1776445352895,36.82,77834.71,1.5,0.88572,8e-05,12.7503]
[1776445358154,36.82,77832.92,1.5,0.88558,8e-05,12.76084]
[1776445363192,36.82,77835.46,1.5,0.88579,8e-05,12.74475]
[1776445364198,36.82,77841.45,1.5,0.88626,8e-05,12.70786]
[1776445365222,36.82,77851.04,1.5,0.88702,8e-05,12.64899]
[1776445367219,36.82,77870.63,1.5,0.88855,8e-05,12.52918]
[1776445368228,36.82,77880.28,1.5,0.88931,8e-05,12.47016]
[1776445373262,36.82,77882.48,1.5,0.88948,8e-05,12.45648]
[1776445375275,36.82,77887.63,1.5,0.88989,8e-05,12.42449]
[1776445380321,36.82,77900.71,1.5,0.89091,8e-05,12.34349]
[1776445382336,36.82,77913.97,1.5,0.89193,8e-05,12.26258]
[1776445384345,36.82,77920.46,1.5,0.89242,8e-05,12.22313]
[1776445387364,36.82,77924.9,1.5,0.89276,8e-05,12.1963]
[1776445392399,36.82,77934.79,1.5,0.8935,8e-05,12.13669]
[1776445393412,36.82,77937.05,1.5,0.89367,8e-05,12.12317]
[1776445394417,36.82,77944.33,1.5,0.89422,8e-05,12.07897]
[1776445395419,36.82,77951.32,1.5,0.89475,7e-05,12.03633]
[1776445396426,36.82,77954.43,1.5,0.89499,7e-05,12.01723]
[1776445398444,36.82,77945.49,1.5,0.89432,8e-05,12.07132]
[1776445399449,36.82,77935.49,1.5,0.89356,8e-05,12.13211]
[1776445400456,36.82,77926.65,1.5,0.89289,8e-05,12.18589]
[1776445401463,36.82,77921.63,1.5,0.89251,8e-05,12.21647]
[1776445402470,36.82,77927.98,1.5,0.89299,8e-05,12.17801]
[1776445403477,36.82,77929.82,1.5,0.89313,8e-05,12.16698]
[1776445408513,36.82,77929.9,1.5,0.89312,8e-05,12.16729]
[1776445413549,36.82,77925.22,1.5,0.89279,8e-05,12.19239]
[1776445418582,36.82,77924.79,1.5,0.89275,8e-05,12.19568]
[1776445423617,36.83,77925.23,1.5,0.89277,8e-05,12.19375]
[1776445427645,36.83,77908.43,1.5,0.89148,8e-05,12.2964]
[1776445428662,36.83,77905.28,1.5,0.89124,8e-05,12.31557]
[1776445430667,36.83,77900.41,1.5,0.89087,8e-05,12.34513]
[1776445435701,36.83,77904.17,1.5,0.89116,8e-05,12.32175]
[1776445436714,36.83,77910.31,1.5,0.89163,8e-05,12.28435]
[1776445437714,36.83,77915.95,1.5,0.89206,8e-05,12.25007]
[1776445439729,36.83,77927.39,1.5,0.89293,8e-05,12.18077]
[1776445444766,36.83,77925.06,1.5,0.89275,8e-05,12.19547]
[1776445449803,36.83,77925.54,1.5,0.89278,8e-05,12.19299]
[1776445450823,36.83,77917.88,1.5,0.8922,8e-05,12.23951]
[1776445452825,36.83,77910.7,1.5,0.89165,8e-05,12.28309]
[1776445457860,36.83,77915.51,1.5,0.89202,8e-05,12.25361]
[1776445458868,36.83,77924.21,1.5,0.89268,8e-05,12.20085]
[1776445463900,36.83,77922.46,1.5,0.89255,8e-05,12.21176]
[1776445464907,36.83,77915.05,1.5,0.89198,8e-05,12.25674]
[1776445469942,36.83,77918.08,1.5,0.89221,8e-05,12.23824]
[1776445474977,36.83,77919.57,1.5,0.89236,8e-05,12.2251]
[1776445475984,36.83,77927.87,1.5,0.89299,8e-05,12.1748]
[1776445476992,36.83,77934.08,1.5,0.89346,8e-05,12.13729]
[1776445481020,36.83,77938.42,1.5,0.89378,8e-05,12.11161]
[1776445486059,36.83,77936.44,1.5,0.89362,8e-05,12.12448]
[1776445488071,36.83,77928.46,1.5,0.89301,8e-05,12.17311]
[1776445490084,36.83,77917.91,1.5,0.89221,8e-05,12.23727]
[1776445496125,36.83,77917.56,1.5,0.89218,8e-05,12.23956]
[1776445501161,36.83,77914.56,1.5,0.89195,8e-05,12.2578]
[1776445502168,36.83,77907.11,1.5,0.89138,8e-05,12.30304]
[1776445505193,36.83,77897.53,1.5,0.89065,8e-05,12.36107]
[1776445510225,36.83,77892.67,1.5,0.89027,8e-05,12.39048]
[1776445515260,36.83,77895.83,1.5,0.89053,8e-05,12.37037]
[1776445520295,36.83,77891.18,1.5,0.89018,8e-05,12.39777]
[1776445526336,36.83,77891.33,1.5,0.89021,8e-05,12.39547]
[1776445531382,36.82,77891.27,1.5,0.89025,8e-05,12.39057]
[1776445532380,36.82,77872.32,1.5,0.88878,8e-05,12.50625]
[1776445533386,36.82,77865.66,1.5,0.88826,8e-05,12.54686]
[1776445538432,36.82,77861.76,1.5,0.88797,8e-05,12.56992]
[1776445539440,36.82,77855.7,1.5,0.88749,8e-05,12.60686]
[1776445544479,36.82,77852.95,1.5,0.88729,8e-05,12.62258]
[1776445549511,36.82,77852.88,1.5,0.8873,8e-05,12.62196]
[1776445554547,36.81,77855.09,1.5,0.88749,8e-05,12.60741]
[1776445556562,36.81,77861.54,1.5,0.888,8e-05,12.56751]
[1776445557569,36.81,77861.23,1.5,0.88798,8e-05,12.56901]
[1776445561597,36.81,77873.39,1.5,0.88894,8e-05,12.49329]
[1776445562605,36.81,77868.94,1.5,0.8886,8e-05,12.52023]
[1776445566633,36.81,77858.72,1.5,0.88782,8e-05,12.5815]
[1776445567639,36.81,77856.76,1.5,0.88766,8e-05,12.59341]
[1776445572680,36.8,77854.51,1.5,0.8875,8e-05,12.60657]
[1776445577738,36.8,77849.86,1.5,0.88714,8e-05,12.63447]
[1776445578718,36.8,77844.01,1.5,0.88668,8e-05,12.67026]
[1776445580733,36.8,77842.9,1.5,0.88659,8e-05,12.67667]
[1776445586775,36.8,77843.39,1.5,0.88665,8e-05,12.67229]
[1776445589800,36.8,77851.47,1.5,0.8873,8e-05,12.62196]
[1776445590802,36.8,77847.48,1.5,0.88698,8e-05,12.64631]
[1776445595836,36.8,77845.78,1.5,0.88689,8e-05,12.65172]
[1776445600873,36.79,77851.32,1.5,0.88734,8e-05,12.61653]
[1776445605906,36.79,77850.01,1.5,0.88725,8e-05,12.62378]
[1776445609935,36.79,77844.08,1.5,0.88679,8e-05,12.65949]
[1776445612957,36.79,77808.86,1.5,0.88399,8e-05,12.8761]
[1776445613964,36.79,77796.3,1.5,0.88297,8e-05,12.95355]
[1776445614971,36.79,77796.38,1.5,0.88299,8e-05,12.95271]
[1776445620014,36.78,77793.12,1.5,0.88274,8e-05,12.97117]
[1776445625041,36.78,77794.35,1.5,0.88286,8e-05,12.96185]
[1776445629071,36.78,77788.91,1.5,0.88244,8e-05,12.99433]
[1776445631083,36.78,77787.33,1.5,0.88232,8e-05,13.00341]
[1776445636131,36.77,77784.9,1.5,0.88214,8e-05,13.01666]
[1776445639160,36.77,77792.46,1.5,0.88277,8e-05,12.96873]
[1776445644187,36.77,77786.09,1.5,0.88228,8e-05,13.00662]
[1776445649223,36.76,77784.39,1.5,0.88216,8e-05,13.01538]
[1776445654263,36.76,77782.52,1.5,0.88204,8e-05,13.02251]
[1776445659294,36.76,77799.28,1.5,0.88341,8e-05,12.91803]
[1776445660302,36.76,77803.99,1.5,0.88379,8e-05,12.88896]
[1776445662319,36.76,77790.64,1.5,0.88271,8e-05,12.97155]
[1776445663325,36.76,77787.58,1.5,0.88246,8e-05,12.99051]
[1776445668358,36.76,77791.48,1.5,0.88278,8e-05,12.9663]
[1776445672388,36.76,77783.51,1.5,0.88213,8e-05,13.01562]
[1776445674400,36.76,77778.32,1.5,0.88171,8e-05,13.04767]
[1776445677185,36.76,77773.16,1.5,0.88129,8e-05,13.07949]
[1776445682456,36.76,77757.81,1.5,0.88004,8e-05,13.17399]
[1776445683463,36.76,77752.8,1.5,0.87963,8e-05,13.20489]
[1776445688504,36.76,77768.24,1.5,0.88092,8e-05,13.10749]
[1776445691529,36.75,77763.44,1.5,0.88053,8e-05,13.13673]
[1776445693539,36.75,77754.96,1.5,0.87984,8e-05,13.18896]
[1776445694547,36.75,77745.57,1.5,0.87907,8e-05,13.24708]
[1776445699579,36.75,77740.37,1.5,0.87865,8e-05,13.27809]
[1776445702607,36.75,77726.64,1.5,0.87751,8e-05,13.36319]
[1776445706635,36.75,77732.75,1.5,0.87804,8e-05,13.32406]
[1776445707643,36.75,77726.13,1.5,0.87749,8e-05,13.36515]
[1776445712676,36.74,77724.22,1.5,0.87737,8e-05,13.37161]
[1776445717722,36.74,77722.08,1.5,0.87721,8e-05,13.38354]
[1776445719729,36.74,77731.26,1.5,0.87799,8e-05,13.32554]
[1776445720737,36.74,77730.63,1.5,0.87794,8e-05,13.32924]
[1776445721739,36.74,77721.63,1.5,0.87719,8e-05,13.38525]
[1776445722750,36.74,77721.48,1.5,0.87718,8e-05,13.38613]
[1776445727782,36.74,77718.56,1.5,0.87694,8e-05,13.40409]
[1776445730819,36.74,77699.14,1.5,0.8753,9e-05,13.52558]
[1776445731819,36.74,77693.45,1.5,0.87481,9e-05,13.56126]
[1776445732831,36.74,77676.28,1.5,0.87334,9e-05,13.66907]
[1776445733838,36.74,77621.68,1.5,0.86859,9e-05,14.01307]
[1776445734843,36.74,77574.49,1.5,0.86438,9e-05,14.31102]
[1776445735874,36.74,77594.78,1.5,0.86621,9e-05,14.18251]
[1776445736898,36.72,77610.15,1.5,0.86769,9e-05,14.0767]
[1776445738891,36.71,77599.75,1.5,0.86679,9e-05,14.14118]
[1776445739894,36.71,77589.81,1.5,0.8659,9e-05,14.20358]
[1776445740925,36.71,77600.6,1.5,0.86687,9e-05,14.13525]
[1776445741940,36.71,77621.11,1.5,0.8687,9e-05,14.00436]
[1776445742945,36.71,77631.99,1.5,0.86967,9e-05,13.93526]
[1776445743934,36.71,77623.53,1.5,0.86893,9e-05,13.98807]
[1776445745949,36.71,77613.98,1.5,0.8681,9e-05,14.04763]
[1776445747955,36.71,77607.36,1.5,0.86752,9e-05,14.08903]
[1776445749968,36.7,77621.41,1.5,0.86878,9e-05,13.99892]
[1776445750982,36.7,77622.95,1.5,0.86892,9e-05,13.9888]
[1776445756014,36.7,77603.73,1.5,0.86724,9e-05,14.10877]
[1776445757031,36.7,77611.18,1.5,0.8679,9e-05,14.06135]
[1776445759041,36.7,77614.59,1.5,0.86821,9e-05,14.03925]
[1776445760056,36.7,77603.71,1.5,0.86725,9e-05,14.10789]
[1776445761055,36.7,77594.01,1.5,0.86639,9e-05,14.16902]
[1776445762060,36.69,77593.4,1.5,0.86634,9e-05,14.1725]
[1776445764073,36.69,77608.79,1.5,0.86772,9e-05,14.0743]
[1776445765084,36.69,77614.55,1.5,0.86824,9e-05,14.03736]
[1776445766088,36.69,77622.51,1.5,0.86895,9e-05,13.98657]
[1776445767095,36.69,77624.88,1.5,0.86916,9e-05,13.9712]
[1776445768102,36.69,77619.24,1.5,0.86867,9e-05,14.00649]
[1776445769110,36.69,77617.56,1.5,0.86853,9e-05,14.0167]
[1776445773139,36.68,77627.55,1.5,0.86946,9e-05,13.94765]
[1776445774144,36.68,77623.72,1.5,0.86913,9e-05,13.9715]
[1776445775151,36.68,77618.38,1.5,0.86866,9e-05,14.00487]
[1776445776159,36.68,77614.05,1.5,0.86829,9e-05,14.03181]
[1776445778173,36.68,77607.11,1.5,0.86769,9e-05,14.07473]
[1776445779179,36.68,77589.23,1.5,0.8661,9e-05,14.18725]
[1776445784216,36.67,77586.15,1.5,0.86586,9e-05,14.20445]
[1776445788242,36.67,77597.36,1.5,0.86689,9e-05,14.13137]
[1776445789249,36.67,77597.16,1.5,0.86688,9e-05,14.13203]
[1776445792283,36.66,77591.48,1.5,0.8664,9e-05,14.16617]
[1776445793277,36.66,77603.55,1.5,0.86748,9e-05,14.08902]
[1776445794284,36.66,77620.38,1.5,0.86898,9e-05,13.98191]
[1776445795299,36.66,77622.67,1.5,0.86919,9e-05,13.96702]
[1776445796298,36.66,77615.04,1.5,0.86852,9e-05,14.0149]
[1776445797309,36.66,77617.92,1.5,0.86878,9e-05,13.99621]
[1776445801340,36.66,77628.03,1.5,0.86969,9e-05,13.93093]
[1776445802342,36.65,77631.7,1.5,0.87003,9e-05,13.90655]
[1776445804355,36.65,77624.25,1.5,0.86938,9e-05,13.95329]
[1776445805362,36.65,77597.93,1.5,0.86706,9e-05,14.11888]
[1776445806370,36.65,77603.99,1.5,0.86761,9e-05,14.07987]
[1776445808385,36.65,77610.61,1.5,0.86821,9e-05,14.03681]
[1776445811407,36.64,77621.4,1.5,0.86919,9e-05,13.96696]
[1776445812414,36.64,77608.19,1.5,0.86803,9e-05,14.05003]
[1776445814430,36.64,77616.23,1.5,0.86875,9e-05,13.99803]
[1776445816444,36.64,77625.76,1.5,0.8696,9e-05,13.93683]
[1776445818458,36.64,77632.44,1.5,0.8702,9e-05,13.8936]
[1776445820471,36.63,77625.29,1.5,0.86959,9e-05,13.93782]
[1776445824499,36.63,77612.74,1.5,0.86851,9e-05,14.01504]
[1776445827526,36.63,77606.1,1.5,0.86794,9e-05,14.05603]
[1776445828528,36.62,77590.09,1.5,0.86652,9e-05,14.1566]
[1776445829536,36.62,77583.62,1.5,0.86595,9e-05,14.19719]
[1776445831549,36.62,77565.75,1.5,0.86438,9e-05,14.30587]
[1776445832559,36.62,77570.74,1.5,0.86484,9e-05,14.2735]
[1776445834570,36.62,77577.24,1.5,0.86544,9e-05,14.23129]
[1776445835578,36.62,77585.91,1.5,0.86623,9e-05,14.17568]
[1776445836591,36.62,77587.58,1.5,0.86638,9e-05,14.16461]
[1776445838607,36.61,77582.28,1.5,0.86592,9e-05,14.1974]
[1776445841627,36.61,77594.7,1.5,0.86705,9e-05,14.11684]
[1776445842633,36.61,77598.53,1.5,0.8674,9e-05,14.0919]
[1776445844645,36.61,77590.16,1.5,0.86667,9e-05,14.14434]
[1776445845652,36.61,77601.5,1.5,0.86769,9e-05,14.07169]
[1776445846662,36.61,77591.19,1.5,0.86677,9e-05,14.13713]
[1776445848491,36.6,77601.88,1.5,0.86773,9e-05,14.0685]
[1776445849680,36.6,77605.88,1.5,0.86811,9e-05,14.04187]
[1776445851701,36.6,77591.0,1.5,0.86679,9e-05,14.13577]
[1776445852704,36.6,77583.02,1.5,0.86608,9e-05,14.18579]
[1776445853712,36.6,77572.37,1.5,0.86513,9e-05,14.25304]
[1776445854718,36.6,77571.94,1.5,0.8651,9e-05,14.25522]
[1776445858561,36.59,77563.78,1.5,0.86437,9e-05,14.30621]
[1776445859758,36.59,77551.55,1.5,0.86327,9e-05,14.38348]
[1776445860762,36.59,77549.84,1.5,0.86312,9e-05,14.39391]
[1776445865799,36.59,77536.31,1.5,0.86191,9e-05,14.47784]
[1776445866804,36.57,77533.95,1.5,0.86178,9e-05,14.48721]
[1776445870839,36.56,77539.26,1.5,0.86237,9e-05,14.44572]
[1776445872848,36.56,77532.6,1.5,0.86177,9e-05,14.48707]
[1776445874861,36.54,77542.57,1.5,0.86278,9e-05,14.41662]
[1776445875868,36.54,77543.03,1.5,0.86283,9e-05,14.41315]
[1776445880901,36.53,77544.66,1.5,0.86302,9e-05,14.40021]
[1776445882933,36.53,77569.66,1.5,0.8653,9e-05,14.24031]
[1776445883940,36.51,77575.61,1.5,0.86598,9e-05,14.19178]
[1776445884959,36.51,77575.84,1.5,0.86601,9e-05,14.18959]
[1776445885958,36.51,77582.57,1.5,0.86662,9e-05,14.14601]
[1776445886961,36.51,77594.33,1.5,0.86769,9e-05,14.0705]
[1776445887988,36.5,77599.96,1.5,0.8682,9e-05,14.03412]
[1776445890006,36.5,77579.73,1.5,0.8664,9e-05,14.16185]
[1776445891999,36.5,77571.98,1.5,0.86575,9e-05,14.20612]
[1776445893005,36.5,77568.59,1.5,0.86545,9e-05,14.22725]
[1776445898049,36.49,77560.42,1.5,0.86474,9e-05,14.27711]
[1776445900066,36.49,77554.12,1.5,0.86418,9e-05,14.31669]
[1776445901064,36.49,77542.14,1.5,0.86309,9e-05,14.39284]
[1776445902070,36.49,77531.48,1.5,0.86212,9e-05,14.46051]
[1776445903079,36.49,77530.53,1.5,0.86204,9e-05,14.46603]
[1776445908111,36.48,77544.36,1.5,0.86334,9e-05,14.3748]
[1776445909125,36.48,77539.98,1.5,0.86295,9e-05,14.40233]
[1776445910155,36.48,77532.26,1.5,0.86225,9e-05,14.45118]
[1776445912222,36.48,77532.11,1.5,0.86225,9e-05,14.451]
[1776445913173,36.48,77520.72,1.5,0.8612,9e-05,14.52385]
[1776445914176,36.46,77520.48,1.5,0.86128,9e-05,14.51813]
[1776445918210,36.42,77528.35,1.5,0.8623,9e-05,14.44703]
[1776445923252,36.41,77541.69,1.5,0.86355,9e-05,14.35938]
[1776445924252,36.41,77550.86,1.5,0.86439,9e-05,14.30024]
[1776445925257,36.41,77565.42,1.5,0.86573,9e-05,14.20626]
[1776445926276,36.41,77551.54,1.5,0.86447,9e-05,14.29475]
[1776445927279,36.41,77545.21,1.5,0.8639,9e-05,14.33489]
[1776445928277,36.41,77528.56,1.5,0.86238,9e-05,14.44109]
[1776445929284,36.41,77527.31,1.5,0.86227,9e-05,14.44853]
[1776445934318,36.4,77524.04,1.5,0.86201,9e-05,14.46653]
[1776445935325,36.4,77531.44,1.5,0.86271,9e-05,14.41794]
[1776445938461,36.4,77436.47,1.5,0.85378,0.0001,15.02793]
[1776445939447,36.4,77414.76,1.5,0.8517,0.0001,15.16718]
[1776445940415,36.4,77419.86,1.5,0.85219,0.0001,15.13434]
[1776445941434,36.38,77446.28,1.5,0.85482,0.0001,14.95789]
[1776445942431,36.34,77463.68,1.5,0.85677,9e-05,14.82569]
[1776445944445,36.33,77460.74,1.5,0.8565,9e-05,14.8438]
[1776445947466,36.33,77453.48,1.5,0.85585,0.0001,14.88797]
[1776445949483,36.33,77443.17,1.5,0.85487,0.0001,14.95378]
[1776445950490,36.32,77432.65,1.5,0.85388,0.0001,15.02025]
[1776445952504,36.3,77431.91,1.5,0.85397,0.0001,15.01195]
[1776445953511,36.29,77446.87,1.5,0.85552,0.0001,14.90785]
[1776445954517,36.29,77448.64,1.5,0.8557,0.0001,14.89581]
[1776445957539,36.28,77441.49,1.5,0.85504,0.0001,14.94029]
[1776445958552,36.28,77419.83,1.5,0.85297,0.0001,15.07892]
[1776445959554,36.28,77427.7,1.5,0.85373,0.0001,15.0281]
[1776445960560,36.24,77432.91,1.5,0.85446,0.0001,14.97885]
[1776445962577,36.23,77436.28,1.5,0.85489,0.0001,14.94969]
[1776445964590,36.21,77426.02,1.5,0.854,0.0001,15.00905]
[1776445965596,36.21,77421.4,1.5,0.85356,0.0001,15.03823]
[1776445967613,36.21,77416.35,1.5,0.8531,0.0001,15.06938]
[1776445972651,36.2,77422.39,1.5,0.85373,0.0001,15.02682]
[1776445973660,36.2,77413.21,1.5,0.85285,0.0001,15.08551]
[1776445974666,36.18,77421.23,1.5,0.85375,0.0001,15.02563]
[1776445976679,36.18,77428.85,1.5,0.85451,0.0001,14.97423]
[1776445980739,36.17,77438.03,1.5,0.85542,0.0001,14.91295]
[1776445981715,36.17,77446.38,1.5,0.85622,0.0001,14.85891]
[1776445982722,36.15,77455.81,1.5,0.85727,0.0001,14.78746]
[1776445983728,36.15,77462.23,1.5,0.85789,9e-05,14.74527]
[1776445984735,36.15,77462.75,1.5,0.85795,9e-05,14.74124]
[1776445987759,36.14,77448.3,1.5,0.85658,0.0001,14.83406]
[1776445988763,36.14,77440.7,1.5,0.85587,0.0001,14.88232]
[1776445989774,36.14,77433.43,1.5,0.85518,0.0001,14.92884]
[1776445991787,36.14,77422.57,1.5,0.85415,0.0001,14.99823]
[1776445995816,36.13,77432.19,1.5,0.85511,0.0001,14.93316]
[1776445997829,36.13,77427.07,1.5,0.85463,0.0001,14.96563]
[1776446000851,36.13,77419.41,1.5,0.8539,0.0001,15.0145]
[1776446003871,36.13,77429.34,1.5,0.85488,0.0001,14.94868]
[1776446006894,36.12,77436.93,1.5,0.85563,0.0001,14.89783]
[1776446009913,36.12,77443.81,1.5,0.85631,0.0001,14.85187]
[1776446013942,36.12,77450.45,1.5,0.857,0.0001,14.80311]
[1776446018978,36.11,77451.48,1.5,0.85712,0.0001,14.795]
[1776446024029,36.11,77449.6,1.5,0.85697,0.0001,14.80536]
[1776446025023,36.11,77459.32,1.5,0.8579,9e-05,14.74189]
[1776446026942,36.11,77464.68,1.5,0.85841,9e-05,14.70675]
[1776446031066,36.1,77457.7,1.5,0.85776,0.0001,14.7511]
[1776446035094,36.1,77449.39,1.5,0.85699,0.0001,14.8039]
[1776446038123,36.1,77442.44,1.5,0.85634,0.0001,14.84782]
[1776446041147,36.1,77447.64,1.5,0.85685,0.0001,14.81289]
[1776446042151,36.1,77466.17,1.5,0.85862,9e-05,14.69232]
[1776446043159,36.1,77477.29,1.5,0.85968,9e-05,14.61993]
[1776446045172,36.09,77472.28,1.5,0.85922,9e-05,14.65154]
[1776446049200,36.09,77491.58,1.5,0.86106,9e-05,14.52485]
[1776446050212,36.09,77501.79,1.5,0.86201,9e-05,14.45841]
[1776446052239,36.09,77508.43,1.5,0.86264,9e-05,14.41478]
[1776446053228,36.09,77516.19,1.5,0.86336,9e-05,14.36434]
[1776446058266,36.08,77522.29,1.5,0.86395,9e-05,14.3233]
[1776446059274,36.08,77535.09,1.5,0.86513,9e-05,14.24028]
[1776446060282,36.08,77540.12,1.5,0.8656,9e-05,14.20723]
[1776446062295,36.08,77521.74,1.5,0.86392,9e-05,14.32503]
[1776446063305,36.08,77529.13,1.5,0.86461,9e-05,14.27713]
[1776446065317,36.08,77542.71,1.5,0.86586,9e-05,14.18853]
[1776446067331,36.07,77548.22,1.5,0.86638,9e-05,14.15192]
[1776446069343,36.07,77541.11,1.5,0.86574,9e-05,14.19698]
[1776446071359,36.07,77525.28,1.5,0.86433,9e-05,14.29451]
[1776446076394,36.07,77528.29,1.5,0.86462,9e-05,14.2741]
[1776446078409,36.07,77535.77,1.5,0.86531,9e-05,14.22551]
[1776446081437,36.07,77542.65,1.5,0.86595,9e-05,14.18034]
[1776446082443,36.07,77547.77,1.5,0.86642,9e-05,14.14678]
[1776446085464,36.06,77542.13,1.5,0.86593,9e-05,14.18153]
[1776446087488,36.06,77532.87,1.5,0.86509,9e-05,14.24083]
[1776446088489,36.06,77519.09,1.5,0.86383,9e-05,14.32959]
[1776446090505,36.06,77530.86,1.5,0.86492,9e-05,14.25284]
[1776446091512,36.06,77538.44,1.5,0.86562,9e-05,14.20354]
[1776446096547,36.05,77544.65,1.5,0.86622,9e-05,14.16142]
[1776446098562,36.05,77536.77,1.5,0.86551,9e-05,14.21146]
[1776446099580,36.05,77535.27,1.5,0.86537,9e-05,14.2208]
[1776446103598,36.05,77523.95,1.5,0.86434,9e-05,14.29354]
[1776446104605,36.05,77523.6,1.5,0.86431,9e-05,14.29561]
[1776446108632,36.05,77534.45,1.5,0.86532,9e-05,14.22473]
[1776446109640,36.05,77538.29,1.5,0.86567,9e-05,14.19983]
[1776446111669,36.05,77549.58,1.5,0.8667,9e-05,14.12689]
[1776446112672,36.05,77551.42,1.5,0.86688,9e-05,14.11395]
[1776446116702,36.04,77557.49,1.5,0.86745,9e-05,14.07344]
[1776446117704,36.04,77576.19,1.5,0.86915,9e-05,13.95213]
[1776446119718,36.04,77571.45,1.5,0.86873,9e-05,13.98217]
[1776446121727,36.04,77568.17,1.5,0.86844,9e-05,14.0027]
[1776446123742,36.04,77580.02,1.5,0.86952,9e-05,13.92577]
[1776446124751,36.04,77590.81,1.5,0.87049,9e-05,13.85615]
[1776446125757,36.04,77591.21,1.5,0.87052,9e-05,13.85346]
[1776446130793,36.04,77592.4,1.5,0.87064,9e-05,13.84526]
[1776446134822,36.04,77587.38,1.5,0.87023,9e-05,13.8729]
[1776446136837,36.03,77578.07,1.5,0.8694,9e-05,13.93251]
[1776446137847,36.03,77574.79,1.5,0.86911,9e-05,13.95339]
[1776446142878,36.03,77572.8,1.5,0.86894,9e-05,13.96495]
[1776446147915,36.03,77569.62,1.5,0.86867,9e-05,13.98418]
[1776446148924,36.03,77563.01,1.5,0.86808,9e-05,14.02652]
[1776446149928,36.03,77551.78,1.5,0.86707,9e-05,14.09864]
[1776446150938,36.03,77539.04,1.5,0.86591,9e-05,14.18048]
[1776446151942,36.03,77554.55,1.5,0.86733,9e-05,14.07983]
[1776446152949,36.02,77549.16,1.5,0.86685,9e-05,14.11423]
[1776446153958,36.02,77541.97,1.5,0.8662,9e-05,14.16022]
[1776446154963,36.02,77540.14,1.5,0.86604,9e-05,14.17155]
[1776446160016,36.02,77541.47,1.5,0.8662,9e-05,14.16038]
[1776446161021,36.02,77548.7,1.5,0.86685,9e-05,14.1137]
[1776446162023,36.01,77550.31,1.5,0.86702,9e-05,14.102]
[1776446164039,36.01,77556.55,1.5,0.8676,9e-05,14.06099]
[1776446165051,36.01,77564.27,1.5,0.8683,9e-05,14.01093]
[1776446170077,36.01,77562.6,1.5,0.86816,9e-05,14.02043]
[1776446174109,36.01,77568.51,1.5,0.86871,9e-05,13.98137]
[1776446175115,36.01,77574.46,1.5,0.86925,9e-05,13.94287]
[1776446179141,36.01,77566.81,1.5,0.86857,9e-05,13.99153]
[1776446180150,36.01,77560.4,1.5,0.86799,9e-05,14.03259]
[1776446184176,36.0,77565.67,1.5,0.86848,9e-05,13.99753]
[1776446185188,36.0,77572.28,1.5,0.86908,9e-05,13.95475]
[1776446186190,36.0,77577.69,1.5,0.86957,9e-05,13.91977]
[1776446191226,36.0,77575.59,1.5,0.86942,9e-05,13.9285]
[1776446196262,36.0,77578.09,1.5,0.86965,9e-05,13.91168]
[1776446201295,36.0,77573.77,1.5,0.86928,9e-05,13.93884]
[1776446203312,36.0,77580.21,1.5,0.86986,9e-05,13.89702]
[1776446205323,36.0,77596.56,1.5,0.87133,9e-05,13.79112]
[1776446210357,35.99,77601.78,1.5,0.87181,9e-05,13.75627]
[1776446211364,35.99,77593.09,1.5,0.87104,9e-05,13.81209]
[1776446212372,35.99,77587.69,1.5,0.87056,9e-05,13.84672]
[1776446213379,35.99,77598.81,1.5,0.87155,9e-05,13.77463]
[1776446217407,35.99,77604.83,1.5,0.87211,9e-05,13.73389]
[1776446222443,35.98,77611.93,1.5,0.87277,9e-05,13.68583]
[1776446224457,35.98,77596.3,1.5,0.8714,9e-05,13.78583]
[1776446225465,35.98,77587.91,1.5,0.87065,9e-05,13.83947]
[1776446230498,35.98,77596.27,1.5,0.87142,9e-05,13.78371]
[1776446233520,35.97,77604.18,1.5,0.87214,9e-05,13.7319]
[1776446235536,35.97,77614.86,1.5,0.87309,9e-05,13.66268]
[1776446236544,35.97,77614.86,1.5,0.8731,9e-05,13.66222]
[1776446237548,35.97,77621.59,1.5,0.87369,9e-05,13.61861]
[1776446239562,35.97,77627.82,1.5,0.87425,9e-05,13.57794]
[1776446244597,35.97,77626.61,1.5,0.87416,9e-05,13.58408]
[1776446248625,35.96,77614.42,1.5,0.87311,9e-05,13.66095]
[1776446250648,35.96,77604.19,1.5,0.87222,9e-05,13.72607]
[1776446251648,35.96,77594.23,1.5,0.87137,9e-05,13.78575]
[1776446252654,35.96,77583.4,1.5,0.8704,9e-05,13.85539]
[1776446257688,35.96,77577.99,1.5,0.86993,9e-05,13.88964]
[1776446260709,35.96,77586.68,1.5,0.87072,9e-05,13.83281]
[1776446263730,35.96,77580.69,1.5,0.87019,9e-05,13.87054]
[1776446264737,35.96,77580.13,1.5,0.87015,9e-05,13.87379]
[1776446267761,35.96,77560.65,1.5,0.8684,9e-05,13.99912]
[1776446268771,35.96,77553.73,1.5,0.86778,9e-05,14.04354]
[1776446270780,35.95,77549.17,1.5,0.86737,9e-05,14.07232]
[1776446272793,35.95,77535.01,1.5,0.86609,9e-05,14.1632]
[1776446273800,35.95,77536.23,1.5,0.86621,9e-05,14.15482]
[1776446278849,35.95,77532.06,1.5,0.86586,9e-05,14.17935]
[1776446279849,35.94,77542.61,1.5,0.86683,9e-05,14.11055]
[1776446280851,35.94,77554.21,1.5,0.86789,9e-05,14.03511]
[1776446281857,35.94,77556.41,1.5,0.8681,9e-05,14.02058]
[1776446283886,35.94,77547.48,1.5,0.86729,9e-05,14.07771]
[1776446285897,35.94,77546.09,1.5,0.86718,9e-05,14.08595]
[1776446286934,35.94,77558.74,1.5,0.86833,9e-05,14.00417]
[1776446287940,35.94,77564.47,1.5,0.86885,9e-05,13.9668]
[1776446288939,35.94,77561.57,1.5,0.86859,9e-05,13.98513]
[1776446289945,35.94,77551.05,1.5,0.86764,9e-05,14.05292]
[1776446290956,35.94,77550.41,1.5,0.86759,9e-05,14.05651]
[1776446295993,35.93,77546.52,1.5,0.86726,9e-05,14.08022]
[1776446301029,35.93,77538.11,1.5,0.86651,9e-05,14.13315]
[1776446305055,35.93,77545.03,1.5,0.86716,9e-05,14.08715]
[1776446310100,35.93,77547.08,1.5,0.86736,9e-05,14.07294]
[1776446311107,35.93,77540.68,1.5,0.86681,9e-05,14.11002]
[1776446312109,35.92,77519.99,1.5,0.86492,9e-05,14.24358]
[1776446313117,35.92,77513.78,1.5,0.86435,9e-05,14.28333]
[1776446316138,35.92,77511.27,1.5,0.86413,9e-05,14.29877]
[1776446321173,35.92,77516.24,1.5,0.8646,9e-05,14.26547]
[1776446326207,35.92,77513.98,1.5,0.86441,9e-05,14.27874]
[1776446328221,35.92,77527.26,1.5,0.86565,9e-05,14.19211]
[1776446330235,35.91,77542.5,1.5,0.86705,9e-05,14.09247]
[1776446332249,35.91,77548.67,1.5,0.86762,9e-05,14.05186]
[1776446335269,35.91,77535.75,1.5,0.86646,9e-05,14.13439]
[1776446340306,35.91,77550.65,1.5,0.86785,9e-05,14.03601]
[1776446343326,35.9,77554.8,1.5,0.86823,9e-05,14.00836]
[1776446344339,35.9,77568.06,1.5,0.86943,9e-05,13.92251]
[1776446345341,35.9,77558.31,1.5,0.86856,9e-05,13.98533]
[1776446346351,35.9,77553.2,1.5,0.8681,9e-05,14.01813]
[1776446349369,35.9,77558.68,1.5,0.8686,9e-05,13.98198]
[1776446353399,35.9,77571.7,1.5,0.86978,9e-05,13.89723]
[1776446354410,35.9,77576.74,1.5,0.87024,9e-05,13.86465]
[1776446356443,35.9,77583.12,1.5,0.87081,9e-05,13.82348]
[1776446357432,35.9,77565.35,1.5,0.86921,9e-05,13.93811]
[1776446361461,35.9,77578.13,1.5,0.87037,9e-05,13.85514]
[1776446366494,35.9,77581.64,1.5,0.87068,9e-05,13.83258]
[1776446367503,35.9,77570.06,1.5,0.86964,9e-05,13.90727]
[1776446369459,35.9,77557.91,1.5,0.86855,9e-05,13.98574]
[1776446374551,35.9,77556.12,1.5,0.86841,9e-05,13.99343]
[1776446379586,35.9,77561.55,1.5,0.86891,9e-05,13.95828]
[1776446383615,35.9,77554.27,1.5,0.86825,9e-05,14.0053]
[1776446387643,35.9,77548.78,1.5,0.86775,9e-05,14.04078]
[1776446392678,35.9,77546.28,1.5,0.86754,9e-05,14.05562]
[1776446397712,35.89,77544.33,1.5,0.86739,9e-05,14.06666]
[1776446401762,35.89,77514.18,1.5,0.86463,9e-05,14.26125]
[1776446402751,35.89,77495.62,1.5,0.86291,9e-05,14.3818]
[1776446403758,35.89,77504.61,1.5,0.86375,9e-05,14.32287]
[1776446404765,35.89,77523.18,1.5,0.86547,9e-05,14.20217]
[1776446405772,35.89,77519.52,1.5,0.86513,9e-05,14.22592]
[1776446406779,35.89,77504.75,1.5,0.86377,9e-05,14.32177]
[1776446407793,35.89,77485.84,1.5,0.862,9e-05,14.44453]
[1776446408793,35.89,77485.24,1.5,0.86195,9e-05,14.44811]
[1776446410808,35.89,77475.08,1.5,0.86101,9e-05,14.51356]
[1776446411816,35.89,77466.91,1.5,0.86024,9e-05,14.56635]
[1776446412823,35.89,77463.33,1.5,0.85991,9e-05,14.58943]
[1776446414844,35.88,77458.06,1.5,0.85941,9e-05,14.62322]
[1776446415850,35.88,77453.01,1.5,0.85894,0.0001,14.65608]
[1776446417860,35.88,77444.06,1.5,0.85809,0.0001,14.71388]
[1776446418868,35.88,77443.92,1.5,0.85808,0.0001,14.71433]
[1776446419877,35.88,77438.65,1.5,0.85758,0.0001,14.74848]
[1776446420883,35.88,77447.5,1.5,0.85843,0.0001,14.69051]
[1776446421888,35.88,77448.86,1.5,0.85856,0.0001,14.68146]
[1776446426923,35.88,77449.84,1.5,0.85868,0.0001,14.67339]
[1776446427931,35.88,77443.95,1.5,0.85812,0.0001,14.71179]
[1776446428940,35.88,77434.32,1.5,0.8572,0.0001,14.77424]
[1776446429946,35.88,77433.94,1.5,0.85717,0.0001,14.77644]
[1776446434984,35.87,77435.56,1.5,0.85737,0.0001,14.76038]
[1776446437011,35.87,77431.29,1.5,0.85697,0.0001,14.78768]
[1776446439016,35.87,77424.34,1.5,0.85631,0.0001,14.83243]
[1776446444053,35.87,77418.42,1.5,0.85577,0.0001,14.86936]
[1776446446072,35.86,77414.12,1.5,0.85536,0.0001,14.89662]
[1776446450096,35.86,77407.97,1.5,0.85479,0.0001,14.93506]
[1776446455131,35.86,77406.42,1.5,0.85467,0.0001,14.94304]
[1776446457146,35.85,77403.26,1.5,0.85437,0.0001,14.96277]
[1776446459162,35.85,77387.05,1.5,0.85281,0.0001,15.06739]
[1776446460170,35.85,77375.14,1.5,0.85164,0.0001,15.14528]
[1776446461184,35.85,77381.05,1.5,0.85223,0.0001,15.10591]
[1776446462185,35.85,77390.58,1.5,0.85317,0.0001,15.04304]
[1776446464200,35.85,77379.23,1.5,0.85208,0.0001,15.11612]
[1776446465210,35.85,77368.74,1.5,0.85104,0.0001,15.18475]
[1776446466215,35.84,77365.13,1.5,0.85069,0.0001,15.20806]
[1776446467221,35.84,77359.86,1.5,0.85016,0.0001,15.24255]
[1776446468228,35.84,77354.51,1.5,0.84965,0.0001,15.27638]
[1776446469244,35.84,77348.31,1.5,0.84904,0.0001,15.31647]
[1776446471276,35.84,77340.99,1.5,0.84831,0.0001,15.36409]
[1776446473295,35.84,77332.77,1.5,0.84749,0.0001,15.41758]
[1776446474314,35.84,77325.77,1.5,0.84679,0.0001,15.46341]
[1776446475433,35.84,77343.73,1.5,0.84859,0.0001,15.34582]
[1776446477535,35.84,77338.28,1.5,0.84806,0.0001,15.38074]
[1776446479433,35.83,77345.26,1.5,0.84878,0.0001,15.33337]
[1776446480603,35.83,77333.02,1.5,0.84756,0.0001,15.41302]
[1776446481447,35.83,77333.02,1.5,0.84757,0.0001,15.41241]
[1776446485483,35.83,77341.96,1.5,0.84849,0.0001,15.35203]
[1776446486502,35.83,77332.8,1.5,0.84759,0.0001,15.41094]
[1776446487498,35.82,77310.11,1.5,0.8453,0.0001,15.55942]
[1776446488510,35.81,77310.24,1.5,0.84541,0.0001,15.55223]
[1776446493543,35.79,77311.16,1.5,0.84564,0.0001,15.53505]
[1776446496565,35.79,77316.61,1.5,0.84621,0.0001,15.49785]
[1776446499583,35.79,77309.21,1.5,0.84547,0.0001,15.5457]
[1776446500625,35.79,77307.01,1.5,0.84525,0.0001,15.55973]
[1776446501606,35.78,77300.47,1.5,0.84466,0.0001,15.59771]
[1776446502611,35.78,77307.63,1.5,0.8454,0.0001,15.55035]
[1776446507648,35.77,77309.85,1.5,0.84565,0.0001,15.53396]
[1776446509665,35.76,77298.18,1.5,0.84453,0.0001,15.60596]
[1776446511704,35.76,77292.24,1.5,0.84393,0.0001,15.64457]
[1776446512696,35.74,77287.38,1.5,0.84358,0.0001,15.66684]
[1776446513714,35.74,77299.66,1.5,0.84484,0.0001,15.58577]
[1776446514714,35.74,77305.26,1.5,0.84542,0.0001,15.54861]
[1776446515712,35.74,77320.0,1.5,0.84692,0.0001,15.45155]
[1776446519756,35.73,77312.54,1.5,0.84618,0.0001,15.49913]
[1776446520771,35.73,77312.54,1.5,0.84618,0.0001,15.49883]
[1776446525797,35.73,77324.06,1.5,0.84737,0.0001,15.42165]
[1776446527809,35.73,77336.44,1.5,0.84864,0.0001,15.33912]
[1776446528819,35.72,77345.28,1.5,0.84953,0.0001,15.28057]
[1776446531846,35.72,77353.36,1.5,0.85036,0.0001,15.22615]
[1776446534860,35.72,77361.12,1.5,0.85115,0.0001,15.1741]
[1776446539895,35.72,77355.68,1.5,0.85063,0.0001,15.20829]
[1776446540901,35.71,77347.91,1.5,0.84986,0.0001,15.25892]
[1776446541051,35.71,77340.32,1.5,0.8491,0.0001,15.30879]
[1776446541911,35.71,77340.32,1.5,0.84911,0.0001,15.30832]
[1776446544931,35.71,77348.97,1.5,0.84999,0.0001,15.2501]
[1776446546944,35.71,77341.88,1.5,0.8493,0.0001,15.29586]
[1776446551122,35.7,77330.01,1.5,0.84816,0.0001,15.36776]
[1776446553998,35.7,77338.76,1.5,0.84906,0.0001,15.3092]
[1776446557019,35.7,77331.64,1.5,0.84836,0.0001,15.35464]
[1776446558028,35.7,77324.65,1.5,0.84767,0.0001,15.40002]
[1776446559033,35.7,77309.68,1.5,0.84616,0.0001,15.4979]
[1776446561195,35.69,77306.97,1.5,0.8459,0.0001,15.51469]
[1776446562055,35.69,77306.97,1.5,0.8459,0.0001,15.51442]
[1776446566085,35.69,77319.91,1.5,0.84724,0.0001,15.42803]
[1776446568097,35.69,77325.47,1.5,0.84781,0.0001,15.39072]
[1776446569106,35.69,77336.31,1.5,0.84891,0.0001,15.31898]
[1776446570116,35.69,77342.44,1.5,0.84953,0.0001,15.27827]
[1776446573132,35.68,77358.29,1.5,0.85112,0.0001,15.17302]
[1776446575146,35.68,77364.31,1.5,0.85173,0.0001,15.13299]
[1776446576157,35.68,77375.36,1.5,0.85282,0.0001,15.06019]
[1776446578168,35.68,77381.01,1.5,0.85338,0.0001,15.02286]
[1776446583203,35.68,77378.55,1.5,0.85315,0.0001,15.03856]
[1776446584211,35.68,77369.76,1.5,0.85228,0.0001,15.09614]
[1776446585218,35.68,77363.8,1.5,0.8517,0.0001,15.13509]
[1776446588243,35.68,77374.2,1.5,0.85273,0.0001,15.06615]
[1776446590252,35.68,77379.79,1.5,0.85329,0.0001,15.02919]
[1776446591405,35.68,77364.77,1.5,0.85181,0.0001,15.12776]
[1776446595289,35.68,77363.56,1.5,0.8517,0.0001,15.13493]
[1776446599315,35.68,77372.08,1.5,0.85255,0.0001,15.07831]
[1776446600323,35.68,77377.93,1.5,0.85313,0.0001,15.03981]
[1776446601475,35.68,77393.83,1.5,0.85469,0.0001,14.93532]
[1776446602336,35.68,77393.83,1.5,0.85469,0.0001,14.93538]
[1776446605362,35.68,77399.57,1.5,0.85525,0.0001,14.89777]
[1776446607379,35.67,77410.53,1.5,0.85632,0.0001,14.82552]
[1776446610398,35.67,77404.93,1.5,0.85578,0.0001,14.86155]
[1776446611547,35.67,77398.77,1.5,0.85522,0.0001,14.89777]
[1776446617448,35.67,77396.78,1.5,0.85503,0.0001,14.91041]
[1776446620472,35.67,77389.72,1.5,0.85433,0.0001,14.95695]
[1776446623492,35.67,77386.33,1.5,0.854,0.0001,14.97938]
[1776446627522,35.67,77398.47,1.5,0.85519,0.0001,14.89961]
[1776446628528,35.67,77399.3,1.5,0.85527,0.0001,14.8941]
[1776446629537,35.67,77404.34,1.5,0.85576,0.0001,14.86095]
[1776446631688,35.67,77410.95,1.5,0.85641,0.0001,14.81732]
[1776446633579,35.67,77430.37,1.5,0.85829,0.0001,14.68952]
[1776446634573,35.67,77435.78,1.5,0.85881,0.0001,14.65379]
[1776446636598,35.67,77447.67,1.5,0.85995,0.0001,14.57544]
[1776446637600,35.67,77452.22,1.5,0.86039,0.0001,14.5453]
[1776446639613,35.67,77454.8,1.5,0.86064,0.0001,14.52828]
[1776446640627,35.67,77447.8,1.5,0.85997,0.0001,14.5743]
[1776446641758,35.67,77439.49,1.5,0.85917,0.0001,14.6289]
[1776446644648,35.67,77443.82,1.5,0.85959,0.0001,14.60063]
[1776446649683,35.67,77447.6,1.5,0.85994,0.0001,14.57631]
[1776446654718,35.67,77440.24,1.5,0.85923,0.0001,14.62528]
[1776446657740,35.67,77434.84,1.5,0.85871,0.0001,14.66075]
[1776446658759,35.67,77426.15,1.5,0.85787,0.0001,14.71775]
[1776446659769,35.67,77421.17,1.5,0.85739,0.0001,14.7506]
[1776446661909,35.67,77373.77,1.5,0.85276,0.0001,15.06202]
[1776446664857,35.67,77370.3,1.5,0.85242,0.0001,15.08491]
[1776446665822,35.67,77373.45,1.5,0.85274,0.0001,15.06385]
[1776446667834,35.67,77342.32,1.5,0.84965,0.0001,15.26762]
[1776446668849,35.67,77324.08,1.5,0.84783,0.0001,15.38688]
[1776446669864,35.67,77304.58,1.5,0.84585,0.0001,15.5152]
[1776446670889,35.67,77281.39,1.5,0.84349,0.0001,15.66691]
[1776446672002,35.67,77225.8,1.5,0.83773,0.00011,16.02848]
[1776446672886,35.67,77225.8,1.5,0.83774,0.00011,16.02807]
[1776446673900,35.66,77248.42,1.5,0.84013,0.0001,15.87805]
[1776446674890,35.66,77227.41,1.5,0.83793,0.00011,16.01577]
[1776446675899,35.66,77224.04,1.5,0.83759,0.00011,16.03727]
[1776446677951,35.66,77220.28,1.5,0.83721,0.00011,16.06082]
[1776446678961,35.66,77198.96,1.5,0.83495,0.00011,16.20097]
[1776446680963,35.65,77199.63,1.5,0.83504,0.00011,16.1953]
[1776446683012,35.65,77195.11,1.5,0.83457,0.00011,16.22374]
[1776446683990,35.65,77177.55,1.5,0.83271,0.00011,16.33788]
[1776446684988,35.65,77170.26,1.5,0.83192,0.00011,16.38575]
[1776446686000,35.65,77151.36,1.5,0.82988,0.00011,16.50924]
[1776446687008,35.63,77163.0,1.5,0.83123,0.00011,16.4279]
[1776446688023,35.63,77163.82,1.5,0.83132,0.00011,16.42193]
[1776446689020,35.63,77156.59,1.5,0.83055,0.00011,16.46889]
[1776446690024,35.62,77154.19,1.5,0.83037,0.00011,16.47965]
[1776446693049,35.6,77173.07,1.5,0.83251,0.00011,16.34931]
[1776446694057,35.6,77188.84,1.5,0.83422,0.00011,16.24511]
[1776446695078,35.6,77197.93,1.5,0.83519,0.00011,16.18496]
[1776446696084,35.6,77227.35,1.5,0.83832,0.00011,15.99093]
[1776446697086,35.6,77245.45,1.5,0.84023,0.0001,15.87123]
[1776446698093,35.6,77234.02,1.5,0.83904,0.00011,15.94595]
[1776446699105,35.6,77239.03,1.5,0.83957,0.0001,15.91261]
[1776446702121,35.6,77222.69,1.5,0.83785,0.00011,16.01995]
[1776446703131,35.6,77206.56,1.5,0.83615,0.00011,16.12589]
[1776446704144,35.59,77206.67,1.5,0.83618,0.00011,16.12393]
[1776446705150,35.59,77200.84,1.5,0.83556,0.00011,16.16232]
[1776446706151,35.59,77196.04,1.5,0.83505,0.00011,16.19369]
[1776446707157,35.59,77216.35,1.5,0.83722,0.00011,16.05966]
[1776446708172,35.59,77226.66,1.5,0.83832,0.00011,15.99078]
[1776446712197,35.59,77220.33,1.5,0.83768,0.00011,16.03093]
[1776446714216,35.59,77229.28,1.5,0.83863,0.00011,15.97125]
[1776446715221,35.58,77223.82,1.5,0.83806,0.00011,16.00685]
[1776446716226,35.58,77218.22,1.5,0.83748,0.00011,16.0433]
[1776446717232,35.58,77226.98,1.5,0.83841,0.00011,15.98514]
[1776446721259,35.58,77233.35,1.5,0.8391,0.00011,15.94158]
[1776446722402,35.58,77247.27,1.5,0.84057,0.0001,15.84945]
[1776446723294,35.58,77247.14,1.5,0.84056,0.0001,15.84986]
[1776446724293,35.58,77254.29,1.5,0.84131,0.0001,15.80269]
[1776446725289,35.58,77284.76,1.5,0.84447,0.0001,15.60091]
[1776446729317,35.57,77287.65,1.5,0.84478,0.0001,15.58084]
[1776446732474,35.57,77279.96,1.5,0.84404,0.0001,15.62623]
[1776446736368,35.57,77271.87,1.5,0.84322,0.0001,15.67855]
[1776446737378,35.57,77277.41,1.5,0.8438,0.0001,15.64157]
[1776446740396,35.56,77253.0,1.5,0.84129,0.0001,15.80121]
[1776446745431,35.56,77250.3,1.5,0.84102,0.0001,15.81821]
[1776446750475,35.56,77241.64,1.5,0.84013,0.0001,15.87443]
[1776446751474,35.56,77236.14,1.5,0.83956,0.00011,15.91053]
[1776446754500,35.56,77231.15,1.5,0.83905,0.00011,15.94272]
[1776446755506,35.56,77219.66,1.5,0.83784,0.00011,16.0179]
[1776446758528,35.55,77225.06,1.5,0.83842,0.00011,15.9816]
[1776446759539,35.55,77230.79,1.5,0.83908,0.00011,15.94063]
[1776446762692,35.54,77223.14,1.5,0.83833,0.00011,15.98718]
[1776446765579,35.54,77203.77,1.5,0.83629,0.00011,16.11414]
[1776446766598,35.54,77194.44,1.5,0.83529,0.00011,16.17569]
[1776446767602,35.54,77180.41,1.5,0.83379,0.00011,16.26803]
[1776446768604,35.53,77170.22,1.5,0.8327,0.00011,16.33501]
[1776446769633,35.53,77166.53,1.5,0.8323,0.00011,16.35903]
[1776446770617,35.53,77163.28,1.5,0.83196,0.00011,16.38005]
[1776446772771,35.52,77152.79,1.5,0.8309,0.00011,16.44408]
[1776446774646,35.51,77141.98,1.5,0.82979,0.00011,16.51059]
[1776446776663,35.51,77131.44,1.5,0.82865,0.00011,16.57923]
[1776446778675,35.51,77130.07,1.5,0.82851,0.00011,16.58764]
[1776446781695,35.5,77142.15,1.5,0.82985,0.00011,16.50697]
[1776446782846,35.5,77145.35,1.5,0.83021,0.00011,16.48547]
[1776446785737,35.5,77151.88,1.5,0.83094,0.00011,16.44147]
[1776446786730,35.5,77160.89,1.5,0.83193,0.00011,16.38094]
[1776446787741,35.5,77159.06,1.5,0.83174,0.00011,16.39255]
[1776446788749,35.5,77165.26,1.5,0.83241,0.00011,16.35166]
[1776446789756,35.49,77181.74,1.5,0.83421,0.00011,16.24201]
[1776446790759,35.49,77194.63,1.5,0.8356,0.00011,16.15643]
[1776446792929,35.49,77226.05,1.5,0.83898,0.00011,15.94353]
[1776446793780,35.49,77226.05,1.5,0.83899,0.00011,15.94311]
[1776446794796,35.49,77229.61,1.5,0.83937,0.00011,15.91927]
[1776446795795,35.49,77245.85,1.5,0.84107,0.0001,15.81188]
[1776446797817,35.49,77242.32,1.5,0.84071,0.0001,15.83483]
[1776446798824,35.49,77206.48,1.5,0.83693,0.00011,16.07177]
[1776446799832,35.49,77208.26,1.5,0.83713,0.00011,16.05919]
[1776446803008,35.48,77213.91,1.5,0.83775,0.00011,16.02051]
[1776446804872,35.48,77206.57,1.5,0.83699,0.00011,16.06811]
[1776446806882,35.48,77211.79,1.5,0.83755,0.00011,16.03268]
[1776446807898,35.48,77203.52,1.5,0.83668,0.00011,16.08686]
[1776446808898,35.48,77195.43,1.5,0.83582,0.00011,16.14013]
[1776446813933,35.47,77199.77,1.5,0.83631,0.00011,16.1099]
[1776446815947,35.46,77204.92,1.5,0.83695,0.00011,16.07006]
[1776446817963,35.46,77212.92,1.5,0.83781,0.00011,16.01621]
[1776446820990,35.45,77207.5,1.5,0.83726,0.00011,16.05064]
[1776446823150,35.45,77213.08,1.5,0.83787,0.00011,16.01281]
[1776446825014,35.45,77206.99,1.5,0.83723,0.00011,16.0522]
[1776446826027,35.45,77216.13,1.5,0.83821,0.00011,15.99132]
[1776446829047,35.45,77203.42,1.5,0.83688,0.00011,16.0743]
[1776446830049,35.45,77192.51,1.5,0.83572,0.00011,16.14627]
[1776446831072,35.44,77177.6,1.5,0.83412,0.00011,16.24453]
[1776446835085,35.44,77199.61,1.5,0.83649,0.00011,16.09833]
[1776446836093,35.44,77219.71,1.5,0.83864,0.00011,15.96466]
[1776446837100,35.44,77220.84,1.5,0.83876,0.00011,15.95684]
[1776446838109,35.44,77225.29,1.5,0.83924,0.00011,15.92677]
[1776446840140,35.44,77201.71,1.5,0.83674,0.00011,16.08252]
[1776446841135,35.44,77192.89,1.5,0.83581,0.00011,16.1404]
[1776446842142,35.44,77180.46,1.5,0.83449,0.00011,16.22165]
[1776446843305,35.43,77178.97,1.5,0.83434,0.00011,16.23103]
[1776446845164,35.43,77182.47,1.5,0.83473,0.00011,16.20708]
[1776446846182,35.43,77188.56,1.5,0.83539,0.00011,16.16625]
[1776446848187,35.42,77203.4,1.5,0.83707,0.00011,16.06207]
[1776446849206,35.41,77206.18,1.5,0.83743,0.00011,16.0392]
[1776446854228,35.37,77201.99,1.5,0.83724,0.00011,16.04899]
[1776446856243,35.37,77195.54,1.5,0.83656,0.00011,16.09086]
[1776446857250,35.37,77184.08,1.5,0.83534,0.00011,16.16645]
[1776446858257,35.37,77176.68,1.5,0.83455,0.00011,16.21507]
[1776446862285,35.37,77164.66,1.5,0.83328,0.00011,16.29291]
[1776446863448,35.36,77179.55,1.5,0.83489,0.00011,16.19372]
[1776446864299,35.36,77179.55,1.5,0.8349,0.00011,16.19314]
[1776446866320,35.36,77187.63,1.5,0.83579,0.00011,16.13852]
[1776446867330,35.36,77207.05,1.5,0.83786,0.00011,16.00972]
[1776446868328,35.36,77217.74,1.5,0.83901,0.00011,15.93817]
[1776446871350,35.36,77231.13,1.5,0.84043,0.00011,15.84859]
[1776446873378,35.36,77241.12,1.5,0.84149,0.0001,15.78164]
[1776446874369,35.35,77256.85,1.5,0.84314,0.0001,15.67683]
[1776446875376,35.35,77263.47,1.5,0.84383,0.0001,15.63257]
[1776446878397,35.35,77256.48,1.5,0.84312,0.0001,15.67805]
[1776446881418,35.35,77254.26,1.5,0.8429,0.0001,15.69173]
[1776446885447,35.35,77248.59,1.5,0.84234,0.0001,15.72792]
[1776446886454,35.35,77262.32,1.5,0.84377,0.0001,15.63641]
[1776446891499,35.34,77270.18,1.5,0.84461,0.0001,15.58271]
[1776446893537,35.34,77252.96,1.5,0.84282,0.0001,15.69685]
[1776446894531,35.34,77238.69,1.5,0.84134,0.0001,15.79105]
[1776446898564,35.34,77232.65,1.5,0.84072,0.00011,15.8299]
[1776446899562,35.34,77226.61,1.5,0.84009,0.00011,15.86957]
[1776446903591,35.33,77234.62,1.5,0.84096,0.00011,15.815]
[1776446906610,35.33,77257.74,1.5,0.8434,0.0001,15.66014]
[1776446907623,35.33,77261.9,1.5,0.84383,0.0001,15.63211]
[1776446909632,35.33,77263.11,1.5,0.84397,0.0001,15.6234]
[1776446912659,35.33,77271.97,1.5,0.84493,0.0001,15.5594]
[1776446913834,35.33,77267.99,1.5,0.84453,0.0001,15.58562]
[1776446916686,35.32,77267.07,1.5,0.84444,0.0001,15.5909]
[1776446917695,35.32,77246.76,1.5,0.84233,0.0001,15.7259]
[1776446918695,35.32,77234.52,1.5,0.84105,0.00011,15.80694]
[1776446919703,35.32,77227.94,1.5,0.84036,0.00011,15.8505]
[1776446920716,35.32,77231.05,1.5,0.84069,0.00011,15.82961]
[1776446925753,35.32,77208.01,1.5,0.83826,0.00011,15.98202]
[1776446926760,35.32,77186.93,1.5,0.83602,0.00011,16.12167]
[1776446927767,35.32,77193.6,1.5,0.83673,0.00011,16.07739]
[1776446928775,35.32,77194.01,1.5,0.83678,0.00011,16.07439]
[1776446930787,35.32,77209.42,1.5,0.83843,0.00011,15.97152]
[1776446931795,35.32,77207.33,1.5,0.83821,0.00011,15.98527]
[1776446933981,35.32,77200.97,1.5,0.83754,0.00011,16.02694]
[1776446935827,35.32,77193.85,1.5,0.83678,0.00011,16.07409]
[1776446936836,35.31,77192.59,1.5,0.83665,0.00011,16.08224]
[1776446941870,35.31,77191.46,1.5,0.83655,0.00011,16.08871]
[1776446945898,35.31,77196.72,1.5,0.83713,0.00011,16.05274]
[1776446947912,35.31,77203.75,1.5,0.83788,0.00011,16.00566]
[1776446951950,35.31,77214.66,1.5,0.83905,0.00011,15.93234]
[1776446954121,35.31,77203.9,1.5,0.83792,0.00011,16.00351]
[1776446954964,35.31,77203.9,1.5,0.83792,0.00011,16.00335]
[1776446959999,35.3,77205.31,1.5,0.83808,0.00011,15.99314]
[1776446965034,35.3,77203.64,1.5,0.83792,0.00011,16.00343]
[1776446968055,35.3,77196.89,1.5,0.83721,0.00011,16.04742]
[1776446970079,35.3,77207.58,1.5,0.83836,0.00011,15.97575]
[1776446971080,35.3,77227.79,1.5,0.84054,0.00011,15.83692]
[1776446972088,35.3,77234.18,1.5,0.84121,0.00011,15.79407]
[1776446973094,35.3,77250.99,1.5,0.84298,0.0001,15.68196]
[1776446974262,35.3,77254.83,1.5,0.84338,0.0001,15.65623]
[1776446978129,35.29,77260.04,1.5,0.84393,0.0001,15.62105]
[1776446983165,35.29,77262.7,1.5,0.84422,0.0001,15.60292]
[1776446988199,35.29,77268.49,1.5,0.84483,0.0001,15.56326]
[1776446990219,35.29,77274.34,1.5,0.84544,0.0001,15.52395]
[1776446992230,35.29,77272.33,1.5,0.84524,0.0001,15.53698]
[1776446994405,35.29,77266.66,1.5,0.84466,0.0001,15.57451]
[1776446997263,35.29,77259.17,1.5,0.84388,0.0001,15.62442]
[1776446998270,35.29,77257.89,1.5,0.84375,0.0001,15.633]
[1776447002300,35.29,77263.97,1.5,0.84437,0.0001,15.59273]
[1776447003305,35.29,77265.74,1.5,0.84456,0.0001,15.58105]
[1776447004491,35.29,77279.97,1.5,0.84602,0.0001,15.48648]
[1776447006330,35.29,77285.5,1.5,0.8466,0.0001,15.44915]
[1776447007338,35.29,77304.81,1.5,0.84858,0.0001,15.32067]
[1776447008345,35.29,77315.74,1.5,0.84968,0.0001,15.2482]
[1776447009353,35.29,77323.38,1.5,0.85046,0.0001,15.19739]
[1776447010381,35.29,77336.96,1.5,0.85182,0.0001,15.1071]
[1776447011380,35.29,77336.26,1.5,0.85175,0.0001,15.11205]
[1776447014566,35.29,77329.58,1.5,0.85108,0.0001,15.15632]
[1776447020446,35.29,77329.42,1.5,0.85104,0.0001,15.15889]
[1776447023466,35.29,77341.32,1.5,0.85222,0.0001,15.08048]
[1776447024637,35.3,77346.39,1.5,0.85273,0.0001,15.04695]
[1776447027496,35.3,77333.06,1.5,0.85139,0.0001,15.13571]
[1776447028502,35.3,77333.39,1.5,0.85142,0.0001,15.13364]
[1776447032531,35.3,77324.2,1.5,0.85052,0.0001,15.19096]
[1776447034712,35.3,77343.35,1.5,0.85244,0.0001,15.06419]
[1776447036563,35.3,77350.09,1.5,0.85311,0.0001,15.01936]
[1776447037579,35.3,77358.21,1.5,0.85392,0.0001,14.96542]
[1776447038628,35.3,77373.92,1.5,0.85548,0.0001,14.86109]
[1776447039682,35.3,77379.61,1.5,0.85604,0.0001,14.82334]
[1776447041623,35.3,77370.58,1.5,0.85514,0.0001,14.88346]
[1776447043636,35.3,77372.8,1.5,0.85536,0.0001,14.86892]
[1776447044644,35.3,77387.64,1.5,0.85682,0.0001,14.7706]
[1776447045650,35.3,77402.21,1.5,0.85824,0.0001,14.67418]
[1776447046662,35.3,77400.38,1.5,0.85806,0.0001,14.68619]
[1776447047665,35.3,77408.76,1.5,0.85887,0.0001,14.63064]
[1776447049677,35.3,77406.44,1.5,0.85865,0.0001,14.64606]
[1776447052703,35.3,77400.21,1.5,0.85804,0.0001,14.68751]
[1776447054715,35.3,77393.59,1.5,0.85739,0.0001,14.7314]
[1776447055721,35.3,77392.46,1.5,0.85728,0.0001,14.73882]
[1776447060757,35.3,77396.61,1.5,0.85769,0.0001,14.71109]
[1776447061762,35.3,77408.73,1.5,0.85887,0.0001,14.63067]
[1776447062773,35.3,77413.81,1.5,0.85936,0.0001,14.597]
[1776447064785,35.3,77420.69,1.5,0.86003,0.0001,14.55168]
[1776447066798,35.3,77408.06,1.5,0.8588,0.0001,14.63554]
[1776447067805,35.3,77411.35,1.5,0.85912,0.0001,14.61395]
[1776447069819,35.3,77414.26,1.5,0.8594,0.0001,14.59489]
[1776447070828,35.3,77421.52,1.5,0.86009,0.0001,14.54693]
[1776447071836,35.3,77419.63,1.5,0.85991,0.0001,14.55964]
[1776447073847,35.3,77412.78,1.5,0.85924,0.0001,14.60556]
[1776447074860,35.3,77420.45,1.5,0.85998,0.0001,14.55488]
[1776447075861,35.3,77412.47,1.5,0.8592,0.0001,14.60815]
[1776447076895,35.3,77406.95,1.5,0.85867,0.0001,14.64473]
[1776447077874,35.3,77407.11,1.5,0.85868,0.0001,14.64409]
[1776447078881,35.3,77415.61,1.5,0.8595,0.0001,14.58786]
[1776447079896,35.31,77419.37,1.5,0.85986,0.0001,14.56312]
[1776447081903,35.31,77424.27,1.5,0.86033,0.0001,14.53109]
[1776447082913,35.31,77436.06,1.5,0.86146,0.0001,14.45304]
[1776447083917,35.31,77439.67,1.5,0.8618,0.0001,14.42925]
[1776447085930,35.31,77432.34,1.5,0.86109,0.0001,14.47824]
[1776447086937,35.31,77428.76,1.5,0.86075,0.0001,14.50221]
[1776447088951,35.31,77417.64,1.5,0.85967,0.0001,14.57629]
[1776447089955,35.31,77412.81,1.5,0.8592,0.0001,14.60842]
[1776447090965,35.31,77407.43,1.5,0.85868,0.0001,14.64415]
[1776447091977,35.31,77413.19,1.5,0.85927,0.0001,14.60189]
[1776447092979,35.31,77415.11,1.5,0.85945,0.0001,14.58928]
[1776447095204,35.31,77426.92,1.5,0.86058,0.0001,14.51138]
[1776447097009,35.31,77426.85,1.5,0.86058,0.0001,14.51181]
[1776447102047,35.31,77431.69,1.5,0.86104,0.0001,14.47967]
[1776447104061,35.31,77438.74,1.5,0.86172,0.0001,14.43316]
[1776447107082,35.31,77443.98,1.5,0.86221,0.0001,14.39888]
[1776447109101,35.31,77447.44,1.5,0.86252,0.0001,14.37784]
[1776447114131,35.32,77436.92,1.5,0.8615,0.0001,14.44814]
[1776447115355,35.32,77438.74,1.5,0.86167,0.0001,14.43633]
[1776447116146,35.32,77438.74,1.5,0.86167,0.0001,14.43632]
[1776447117152,35.32,77444.87,1.5,0.86226,0.0001,14.39586]
[1776447118162,35.32,77441.43,1.5,0.86191,0.0001,14.41989]
[1776447119166,35.32,77434.59,1.5,0.86126,0.0001,14.46523]
[1776447120174,35.32,77431.57,1.5,0.86096,0.0001,14.48548]
[1776447123195,35.32,77438.32,1.5,0.8616,0.0001,14.44135]
[1776447124201,35.32,77434.49,1.5,0.86123,0.0001,14.46696]
[1776447125425,35.32,77424.27,1.5,0.86025,0.0001,14.53484]
[1776447127223,35.32,77438.37,1.5,0.86159,0.0001,14.44192]
[1776447128233,35.32,77442.03,1.5,0.86194,0.0001,14.41797]
[1776447129237,35.32,77435.35,1.5,0.8613,0.0001,14.46222]
[1776447130245,35.32,77430.66,1.5,0.86085,0.0001,14.4935]
[1776447134273,35.33,77436.37,1.5,0.86138,0.0001,14.45644]
[1776447137293,35.33,77437.43,1.5,0.86148,0.0001,14.45007]
[1776447141344,35.33,77443.13,1.5,0.86202,0.0001,14.41267]
[1776447142329,35.33,77455.51,1.5,0.86319,9e-05,14.33127]
[1776447143335,35.33,77461.26,1.5,0.86373,9e-05,14.2933]
[1776447147370,35.33,77470.79,1.5,0.86461,9e-05,14.23192]
[1776447150395,35.34,77459.96,1.5,0.86354,9e-05,14.30693]
[1776447151399,35.34,77459.8,1.5,0.86355,9e-05,14.30407]
[1776447152405,35.34,77468.03,1.5,0.86432,9e-05,14.2503]
[1776447153415,35.34,77462.35,1.5,0.86379,9e-05,14.28778]
[1776447155639,35.34,77467.97,1.5,0.86431,9e-05,14.2512]
[1776447159457,35.35,77479.17,1.5,0.86535,9e-05,14.17855]
[1776447160462,35.35,77479.48,1.5,0.86537,9e-05,14.17689]
[1776447162477,35.36,77485.0,1.5,0.86583,9e-05,14.14488]
[1776447163483,35.36,77491.36,1.5,0.86642,9e-05,14.103]
[1776447164490,35.36,77490.52,1.5,0.86634,9e-05,14.10881]
[1776447169526,35.36,77487.09,1.5,0.86599,9e-05,14.13315]
[1776447170532,35.36,77493.15,1.5,0.86655,9e-05,14.09406]
[1776447175782,35.37,77491.75,1.5,0.86633,9e-05,14.10977]
[1776447179597,35.41,77495.14,1.5,0.86642,9e-05,14.10362]
[1776447183628,35.42,77480.89,1.5,0.865,9e-05,14.20415]
[1776447184632,35.42,77478.19,1.5,0.86474,9e-05,14.22231]
[1776447185852,35.42,77455.53,1.5,0.86259,9e-05,14.37189]
[1776447186647,35.43,77455.53,1.5,0.86259,9e-05,14.37235]
[1776447191681,35.43,77455.72,1.5,0.86259,9e-05,14.3721]
[1776447195922,35.44,77463.71,1.5,0.86329,9e-05,14.32342]
[1776447200754,35.44,77456.38,1.5,0.86255,9e-05,14.37512]
[1776447202766,35.44,77463.19,1.5,0.86319,9e-05,14.33069]
[1776447207807,35.45,77459.38,1.5,0.86282,9e-05,14.35673]
[1776447209823,35.45,77454.37,1.5,0.86234,9e-05,14.39005]
[1776447211836,35.45,77462.7,1.5,0.86315,9e-05,14.33134]
[1776447213858,35.45,77469.11,1.5,0.86375,9e-05,14.28953]
[1776447214861,35.45,77490.53,1.5,0.86576,9e-05,14.14872]
[1776447216066,35.45,77500.86,1.5,0.86672,9e-05,14.08109]
[1776447216873,35.45,77500.33,1.5,0.86667,9e-05,14.08486]
[1776447221909,35.45,77507.96,1.5,0.86735,9e-05,14.03637]
[1776447223972,35.45,77529.9,1.5,0.86936,9e-05,13.89296]
[1776447225010,35.45,77531.74,1.5,0.86953,9e-05,13.88109]
[1776447225979,35.45,77526.33,1.5,0.86903,9e-05,13.91651]
[1776447226982,35.45,77520.83,1.5,0.86853,9e-05,13.95287]
[1776447227990,35.45,77528.53,1.5,0.86923,9e-05,13.90269]
[1776447228999,35.46,77531.06,1.5,0.86946,9e-05,13.88646]
[1776447234032,35.46,77531.22,1.5,0.86945,9e-05,13.88719]
[1776447236047,35.46,77522.21,1.5,0.86861,9e-05,13.94684]
[1776447238063,35.46,77519.09,1.5,0.86832,9e-05,13.96779]
[1776447242090,35.46,77530.37,1.5,0.86934,9e-05,13.89485]
[1776447244104,35.46,77537.97,1.5,0.87003,9e-05,13.84546]
[1776447245111,35.47,77549.68,1.5,0.87108,9e-05,13.77019]
[1776447250151,35.49,77547.94,1.5,0.87076,9e-05,13.79316]
[1776447254180,35.5,77538.66,1.5,0.86989,9e-05,13.85607]
[1776447256366,35.5,77534.33,1.5,0.86948,9e-05,13.88504]
[1776447258212,35.5,77542.33,1.5,0.87021,9e-05,13.8331]
[1776447259218,35.5,77546.49,1.5,0.87058,9e-05,13.80635]
[1776447260227,35.5,77549.27,1.5,0.87082,9e-05,13.78886]
[1776447264256,35.5,77539.59,1.5,0.86992,9e-05,13.85365]
[1776447268285,35.51,77532.89,1.5,0.8693,9e-05,13.89841]
[1776447273323,35.51,77535.2,1.5,0.86952,9e-05,13.88071]
[1776447274330,35.51,77530.02,1.5,0.86904,9e-05,13.91518]
[1776447275336,35.51,77522.16,1.5,0.86831,9e-05,13.96679]
[1776447280372,35.51,77512.87,1.5,0.86745,9e-05,14.02847]
[1776447281401,35.51,77504.06,1.5,0.86663,9e-05,14.08617]
[1776447282391,35.51,77499.73,1.5,0.86622,9e-05,14.11506]
[1776447284400,35.51,77494.31,1.5,0.86571,9e-05,14.15098]
[1776447286576,35.51,77487.52,1.5,0.86508,9e-05,14.1958]
[1776447288428,35.51,77480.86,1.5,0.86445,9e-05,14.23972]
[1776447290444,35.52,77471.69,1.5,0.86358,9e-05,14.30042]
[1776447295477,35.52,77474.0,1.5,0.86378,9e-05,14.28634]
[1776447300536,35.52,77475.02,1.5,0.86387,9e-05,14.28051]
[1776447302543,35.52,77466.97,1.5,0.8631,9e-05,14.33391]
[1776447303537,35.52,77458.4,1.5,0.86229,9e-05,14.39027]
[1776447304551,35.52,77452.69,1.5,0.86175,0.0001,14.42781]
[1776447305552,35.52,77445.75,1.5,0.86109,0.0001,14.47338]
[1776447309581,35.52,77438.24,1.5,0.86037,0.0001,14.52288]
[1776447314653,35.52,77444.62,1.5,0.86097,0.0001,14.48131]
[1776447315628,35.52,77451.66,1.5,0.86164,0.0001,14.43514]
[1776447316802,35.52,77471.44,1.5,0.86352,9e-05,14.30497]
[1776447317641,35.52,77471.44,1.5,0.86352,9e-05,14.30489]
[1776447318645,35.52,77480.13,1.5,0.86433,9e-05,14.24784]
[1776447319652,35.52,77487.5,1.5,0.86502,9e-05,14.19957]
[1776447324687,35.52,77479.86,1.5,0.8643,9e-05,14.24995]
[1776447326873,35.52,77471.67,1.5,0.86354,9e-05,14.30364]
[1776447332743,35.52,77469.9,1.5,0.86341,9e-05,14.31061]
[1776447334756,35.52,77475.73,1.5,0.86396,9e-05,14.27225]
[1776447339798,35.52,77482.63,1.5,0.86461,9e-05,14.22686]
[1776447344833,35.52,77487.92,1.5,0.8651,9e-05,14.19252]
[1776447348862,35.52,77495.74,1.5,0.86582,9e-05,14.14147]
[1776447349874,35.52,77502.78,1.5,0.86648,9e-05,14.09534]
[1776447359939,35.52,77484.68,1.5,0.86479,9e-05,14.21403]
[1776447362966,35.52,77492.24,1.5,0.86549,9e-05,14.16453]
[1776447367997,35.52,77490.41,1.5,0.86533,9e-05,14.17622]
[1776447369001,35.52,77478.33,1.5,0.8642,9e-05,14.25561]
[1776447370015,35.52,77468.83,1.5,0.8633,9e-05,14.31801]
[1776447371024,35.52,77461.7,1.5,0.86263,9e-05,14.36479]
[1776447372026,35.52,77454.94,1.5,0.86199,9e-05,14.40936]
[1776447373032,35.52,77452.06,1.5,0.86171,0.0001,14.42838]
[1776447378075,35.52,77451.15,1.5,0.86162,0.0001,14.43465]
[1776447380085,35.52,77444.85,1.5,0.86102,0.0001,14.47613]
[1776447385119,35.52,77441.51,1.5,0.8607,0.0001,14.49794]
[1776447390155,35.52,77441.72,1.5,0.86073,0.0001,14.49635]
[1776447395185,35.52,77439.17,1.5,0.86052,0.0001,14.50869]
[1776447397200,35.52,77433.49,1.5,0.85997,0.0001,14.54636]
[1776447402234,35.52,77431.55,1.5,0.85978,0.0001,14.55972]
[1776447403248,35.52,77424.86,1.5,0.85913,0.0001,14.60387]
[1776447405272,35.52,77414.9,1.5,0.85817,0.0001,14.66956]
[1776447406279,35.52,77409.43,1.5,0.85764,0.0001,14.70549]
[1776447408297,35.52,77401.25,1.5,0.85685,0.0001,14.7593]
[1776447409312,35.52,77391.42,1.5,0.85589,0.0001,14.82395]
[1776447410314,35.52,77390.63,1.5,0.85581,0.0001,14.82891]
[1776447414336,35.52,77396.48,1.5,0.8564,0.0001,14.78907]
[1776447419377,35.52,77394.02,1.5,0.85618,0.0001,14.80405]
[1776447421386,35.52,77402.8,1.5,0.85704,0.0001,14.74572]
[1776447422411,35.52,77412.43,1.5,0.85798,0.0001,14.68215]
[1776447424409,35.51,77440.89,1.5,0.86073,0.0001,14.49411]
[1776447425415,35.51,77457.77,1.5,0.86234,9e-05,14.38291]
[1776447429443,35.51,77463.47,1.5,0.86289,9e-05,14.34476]
[1776447432466,35.51,77468.95,1.5,0.86341,9e-05,14.30846]
[1776447435488,35.51,77479.68,1.5,0.86442,9e-05,14.23788]
[1776447436496,35.51,77480.0,1.5,0.86445,9e-05,14.23583]
[1776447441540,35.51,77476.75,1.5,0.86414,9e-05,14.2572]
[1776447442548,35.51,77467.7,1.5,0.86329,9e-05,14.31679]
[1776447444561,35.51,77455.51,1.5,0.86214,9e-05,14.39684]
[1776447446575,35.51,77450.25,1.5,0.86164,0.0001,14.43116]
[1776447449607,35.51,77436.52,1.5,0.86033,0.0001,14.52154]
[1776447451611,35.51,77428.86,1.5,0.85962,0.0001,14.56792]
[1776447455640,35.51,77421.85,1.5,0.85895,0.0001,14.61415]
[1776447457829,35.51,77412.94,1.5,0.85809,0.0001,14.67273]
[1776447461681,35.51,77404.44,1.5,0.85727,0.0001,14.72832]
[1776447465707,35.51,77398.63,1.5,0.85672,0.0001,14.76586]
[1776447470743,35.51,77399.47,1.5,0.85681,0.0001,14.75913]
[1776447472757,35.51,77404.79,1.5,0.85734,0.0001,14.72363]
[1776447473763,35.51,77411.9,1.5,0.85803,0.0001,14.67664]
[1776447474772,35.51,77420.17,1.5,0.85883,0.0001,14.6221]
[1776447479806,35.51,77415.92,1.5,0.85842,0.0001,14.64979]
[1776447481820,35.5,77422.28,1.5,0.85904,0.0001,14.60774]
[1776447486862,35.5,77419.61,1.5,0.85879,0.0001,14.62515]
[1776447488043,35.5,77406.82,1.5,0.85755,0.0001,14.70934]
[1776447488875,35.5,77406.82,1.5,0.85755,0.0001,14.70917]
[1776447493911,35.5,77402.42,1.5,0.85714,0.0001,14.73725]
[1776447498113,35.5,77408.66,1.5,0.85775,0.0001,14.69545]
[1776447500994,35.5,77426.08,1.5,0.85945,0.0001,14.57994]
[1776447501969,35.5,77439.18,1.5,0.86071,0.0001,14.49333]
[1776447502984,35.5,77434.16,1.5,0.86023,0.0001,14.52625]
[1776447505998,35.5,77426.06,1.5,0.85946,0.0001,14.57879]
[1776447511042,35.49,77422.59,1.5,0.85917,0.0001,14.59642]
[1776447516070,35.49,77418.98,1.5,0.85883,0.0001,14.61996]
[1776447518253,35.49,77426.68,1.5,0.85958,0.0001,14.56901]
[1776447524128,35.49,77424.68,1.5,0.8594,0.0001,14.58106]
[1776447529161,35.49,77428.22,1.5,0.85975,0.0001,14.55709]
[1776447532190,35.49,77438.41,1.5,0.86073,0.0001,14.48983]
[1776447533198,35.49,77438.4,1.5,0.86073,0.0001,14.48959]
[1776447534200,35.49,77443.57,1.5,0.86123,0.0001,14.45525]
[1776447537221,35.49,77446.24,1.5,0.86149,0.0001,14.43693]
[1776447542259,35.48,77447.29,1.5,0.86161,0.0001,14.42893]
[1776447547291,35.48,77444.52,1.5,0.86136,0.0001,14.44639]
[1776447549309,35.48,77446.67,1.5,0.86156,0.0001,14.43225]
[1776447550312,35.48,77448.41,1.5,0.86173,0.0001,14.42084]
[1776447555350,35.48,77449.72,1.5,0.86185,0.0001,14.41252]
[1776447556356,35.48,77431.04,1.5,0.86006,0.0001,14.53559]
[1776447557366,35.48,77429.35,1.5,0.8599,0.0001,14.54662]
[1776447562396,35.48,77433.65,1.5,0.86031,0.0001,14.51849]
[1776447564410,35.48,77427.31,1.5,0.85971,0.0001,14.55999]
[1776447565418,35.48,77419.43,1.5,0.85895,0.0001,14.61181]
[1776447566425,35.48,77409.0,1.5,0.85794,0.0001,14.68063]
[1776447567431,35.48,77403.1,1.5,0.85737,0.0001,14.71951]
[1776447568613,35.48,77401.43,1.5,0.85721,0.0001,14.7303]
[1776447571459,35.48,77394.62,1.5,0.85658,0.0001,14.77085]
[1776447572480,35.48,77392.15,1.5,0.85634,0.0001,14.78696]
[1776447577505,35.48,77407.53,1.5,0.85785,0.0001,14.68444]
[1776447578509,35.48,77419.82,1.5,0.85905,0.0001,14.60307]
[1776447579516,35.48,77427.1,1.5,0.85975,0.0001,14.55489]
[1776447580524,35.48,77427.89,1.5,0.85983,0.0001,14.54953]
[1776447585557,35.47,77425.86,1.5,0.85966,0.0001,14.56078]
[1776447588580,35.47,77431.67,1.5,0.86024,0.0001,14.52144]
[1776447591601,35.47,77439.36,1.5,0.86098,0.0001,14.46995]
[1776447592608,35.47,77447.65,1.5,0.86178,0.0001,14.41515]
[1776447593617,35.47,77455.75,1.5,0.86255,9e-05,14.36171]
[1776447597645,35.47,77461.04,1.5,0.86306,9e-05,14.32654]
[1776447602690,35.47,77468.67,1.5,0.86378,9e-05,14.27616]
[1776447603690,35.47,77463.45,1.5,0.86328,9e-05,14.31067]
[1776447608731,35.47,77463.93,1.5,0.86332,9e-05,14.30788]
[1776447609733,35.47,77474.41,1.5,0.86431,9e-05,14.23904]
[1776447610740,35.47,77480.48,1.5,0.86488,9e-05,14.19903]
[1776447614771,35.47,77458.83,1.5,0.86284,9e-05,14.34173]
[1776447615778,35.47,77459.46,1.5,0.86289,9e-05,14.33776]
[1776447617792,35.47,77467.38,1.5,0.86364,9e-05,14.28576]
[1776447618800,35.47,77476.91,1.5,0.86454,9e-05,14.22312]
[1776447619806,35.47,77472.67,1.5,0.86414,9e-05,14.25108]
[1776447621823,35.47,77465.53,1.5,0.86346,9e-05,14.29813]
[1776447626857,35.47,77467.76,1.5,0.86367,9e-05,14.28348]
[1776447631890,35.47,77472.16,1.5,0.86412,9e-05,14.25048]
[1776447632897,35.47,77486.62,1.5,0.86547,9e-05,14.15553]
[1776447633937,35.47,77488.43,1.5,0.86564,9e-05,14.14384]
[1776447639117,35.47,77484.54,1.5,0.86526,9e-05,14.17057]
[1776447642978,35.47,77471.72,1.5,0.86406,9e-05,14.25484]
[1776447648022,35.47,77468.15,1.5,0.86372,9e-05,14.27858]
[1776447649202,35.47,77441.89,1.5,0.86122,0.0001,14.45138]
[1776447651050,35.47,77428.94,1.5,0.85998,0.0001,14.53674]
[1776447652046,35.47,77428.13,1.5,0.85991,0.0001,14.54193]
[1776447657081,35.47,77438.09,1.5,0.86086,0.0001,14.47675]
[1776447661119,35.47,77444.71,1.5,0.86149,0.0001,14.43329]
[1776447663132,35.47,77439.41,1.5,0.86098,0.0001,14.46828]
[1776447665148,35.47,77446.34,1.5,0.86164,0.0001,14.42276]
[1776447670182,35.48,77444.91,1.5,0.8615,0.0001,14.43242]
[1776447674211,35.48,77434.83,1.5,0.86054,0.0001,14.4989]
[1776447679425,35.47,77449.38,1.5,0.86193,0.0001,14.40275]
[1776447680259,35.47,77449.38,1.5,0.86193,0.0001,14.40258]
[1776447681258,35.47,77462.43,1.5,0.86317,9e-05,14.31666]
[1776447686294,35.47,77461.29,1.5,0.86307,9e-05,14.32393]
[1776447688309,35.47,77452.06,1.5,0.86219,0.0001,14.38444]
[1776447689495,35.47,77441.06,1.5,0.86115,0.0001,14.45671]
[1776447691330,35.47,77430.66,1.5,0.86018,0.0001,14.5212]
[1776447692344,35.47,77420.27,1.5,0.85918,0.0001,14.58962]
[1776447693342,35.47,77416.91,1.5,0.85886,0.0001,14.61186]
[1776447695362,35.47,77405.6,1.5,0.85776,0.0001,14.68655]
[1776447696402,35.47,77402.67,1.5,0.85748,0.0001,14.70582]
[1776447697371,35.47,77397.35,1.5,0.85696,0.0001,14.74085]
[1776447698377,35.47,77407.28,1.5,0.85793,0.0001,14.67517]
[1776447699565,35.47,77412.85,1.5,0.85847,0.0001,14.63838]
[1776447703415,35.47,77416.39,1.5,0.85881,0.0001,14.61505]
[1776447707442,35.47,77431.6,1.5,0.86028,0.0001,14.51469]
[1776447708447,35.47,77441.36,1.5,0.86122,0.0001,14.45005]
[1776447709635,35.47,77458.62,1.5,0.86286,9e-05,14.33617]
[1776447711470,35.47,77463.31,1.5,0.86331,9e-05,14.30501]
[1776447713486,35.47,77473.82,1.5,0.8643,9e-05,14.2358]
[1776447714489,35.47,77470.46,1.5,0.86398,9e-05,14.25792]
[1776447719710,35.47,77465.75,1.5,0.86354,9e-05,14.28889]
[1776447721539,35.47,77458.33,1.5,0.86284,9e-05,14.3379]
[1776447722547,35.47,77448.73,1.5,0.86192,0.0001,14.40125]
[1776447723553,35.47,77439.55,1.5,0.86104,0.0001,14.46178]
[1776447724561,35.47,77439.43,1.5,0.86103,0.0001,14.46257]
[1776447726574,35.47,77430.07,1.5,0.86013,0.0001,14.52445]
[1776447728587,35.47,77428.09,1.5,0.85994,0.0001,14.5378]
[1776447729781,35.47,77438.36,1.5,0.86093,0.0001,14.46999]
[1776447732618,35.47,77456.54,1.5,0.86266,9e-05,14.3498]
[1776447733625,35.47,77464.88,1.5,0.86345,9e-05,14.29483]
[1776447734633,35.47,77466.76,1.5,0.86363,9e-05,14.28244]
[1776447737653,35.47,77460.17,1.5,0.86301,9e-05,14.32568]
[1776447742691,35.47,77464.08,1.5,0.86338,9e-05,14.29975]
[1776447744706,35.47,77443.78,1.5,0.86146,0.0001,14.43331]
[1776447745715,35.47,77443.5,1.5,0.86143,0.0001,14.43495]
[1776447746718,35.47,77431.14,1.5,0.86025,0.0001,14.51618]
[1776447747727,35.47,77438.09,1.5,0.86092,0.0001,14.47007]
[1776447748733,35.47,77437.85,1.5,0.8609,0.0001,14.4714]
[1776447749926,35.47,77445.13,1.5,0.86161,0.0001,14.42296]
[1776447751762,35.47,77458.67,1.5,0.86293,9e-05,14.32948]
[1776447752761,35.47,77459.2,1.5,0.86298,9e-05,14.32591]
[1776447753769,35.47,77452.65,1.5,0.86236,9e-05,14.36895]
[1776447758803,35.46,77454.14,1.5,0.86251,9e-05,14.35862]
[1776447759999,35.46,77443.43,1.5,0.86149,0.0001,14.42904]
[1776447761824,35.46,77444.52,1.5,0.8616,0.0001,14.42153]
[1776447763839,35.46,77436.58,1.5,0.86084,0.0001,14.47394]
[1776447768873,35.46,77447.02,1.5,0.86184,0.0001,14.40496]
[1776447769880,35.46,77451.49,1.5,0.86227,0.0001,14.37537]
[1776447773915,35.46,77445.8,1.5,0.86172,0.0001,14.41282]
[1776447778945,35.46,77446.39,1.5,0.86178,0.0001,14.40922]
[1776447781968,35.46,77437.91,1.5,0.86097,0.0001,14.46519]
[1776447782987,35.46,77442.33,1.5,0.86139,0.0001,14.43604]
[1776447787003,35.46,77434.88,1.5,0.86068,0.0001,14.48511]
[1776447790071,35.46,77424.27,1.5,0.85966,0.0001,14.555]
[1776447792045,35.46,77415.71,1.5,0.85883,0.0001,14.61153]
[1776447797079,35.46,77416.21,1.5,0.85888,0.0001,14.60833]
[1776447801122,35.46,77410.59,1.5,0.85833,0.0001,14.64559]
[1776447802114,35.46,77428.0,1.5,0.86002,0.0001,14.53047]
[1776447803121,35.46,77440.74,1.5,0.86124,0.0001,14.44634]
[1776447808157,35.46,77443.52,1.5,0.86152,0.0001,14.42719]
[1776447813191,35.46,77438.38,1.5,0.86107,0.0001,14.45608]
[1776447818230,35.46,77442.8,1.5,0.8615,0.0001,14.426]
[1776447822255,35.46,77437.28,1.5,0.86099,0.0001,14.46155]
[1776447827289,35.45,77434.04,1.5,0.86069,0.0001,14.48198]
[1776447829304,35.45,77427.62,1.5,0.86008,0.0001,14.5242]
[1776447833331,35.45,77437.57,1.5,0.86103,0.0001,14.45868]
[1776447835345,35.45,77432.4,1.5,0.86053,0.0001,14.49294]
[1776447838366,35.45,77425.76,1.5,0.85989,0.0001,14.53665]
[1776447842396,35.45,77417.0,1.5,0.85905,0.0001,14.59435]
[1776447847431,35.45,77410.34,1.5,0.8584,0.0001,14.63844]
[1776447852466,35.45,77410.7,1.5,0.85844,0.0001,14.63607]
[1776447857503,35.45,77411.35,1.5,0.8585,0.0001,14.63164]
[1776447859516,35.45,77418.68,1.5,0.85921,0.0001,14.58323]
[1776447860710,35.45,77429.87,1.5,0.86029,0.0001,14.50946]
[1776447861535,35.45,77429.87,1.5,0.86029,0.0001,14.50957]
[1776447863548,35.45,77438.48,1.5,0.86112,0.0001,14.45237]
[1776447865562,35.45,77439.71,1.5,0.86125,0.0001,14.44373]
[1776447870780,35.45,77435.68,1.5,0.86088,0.0001,14.46892]
[1776447872611,35.45,77429.49,1.5,0.86032,0.0001,14.50547]
[1776447877647,35.45,77433.5,1.5,0.8607,0.0001,14.47952]
[1776447882682,35.45,77435.56,1.5,0.86091,0.0001,14.46477]
[1776447885703,35.45,77445.46,1.5,0.86187,0.0001,14.39879]
[1776447886711,35.45,77452.56,1.5,0.86254,9e-05,14.35186]
[1776447887720,35.45,77454.84,1.5,0.86276,9e-05,14.33675]
[1776447888724,35.45,77460.26,1.5,0.86328,9e-05,14.301]
[1776447890923,35.45,77464.91,1.5,0.86372,9e-05,14.27035]
[1776447896782,35.45,77467.57,1.5,0.86397,9e-05,14.25289]
[1776447897974,35.45,77477.55,1.5,0.8649,9e-05,14.18736]
[1776447901818,35.45,77484.01,1.5,0.86551,9e-05,14.14473]
[1776447903833,35.45,77494.39,1.5,0.86648,9e-05,14.07638]
[1776447905025,35.44,77501.79,1.5,0.86717,9e-05,14.02767]
[1776447910881,35.45,77504.94,1.5,0.86746,9e-05,14.00725]
[1776447912910,35.44,77513.32,1.5,0.86824,9e-05,13.95207]
[1776447913906,35.44,77522.35,1.5,0.86907,9e-05,13.89284]
[1776447915096,35.44,77536.09,1.5,0.87032,9e-05,13.80298]
[1776447917933,35.45,77530.45,1.5,0.86981,9e-05,13.84022]
[1776447919945,35.45,77536.47,1.5,0.87035,9e-05,13.80106]
[1776447922966,35.45,77547.64,1.5,0.87137,9e-05,13.72804]
[1776447926994,35.45,77556.08,1.5,0.87213,9e-05,13.67291]
[1776447932034,35.45,77557.2,1.5,0.87226,9e-05,13.66158]
[1776447935236,35.45,77564.86,1.5,0.87295,9e-05,13.6116]
[1776447938072,35.45,77572.0,1.5,0.87359,9e-05,13.56471]
[1776447940088,35.45,77578.45,1.5,0.87417,9e-05,13.52261]
[1776447944131,35.45,77582.71,1.5,0.87455,9e-05,13.49488]
[1776447945307,35.45,77589.45,1.5,0.87515,9e-05,13.45133]
[1776447948162,35.45,77594.89,1.5,0.87563,9e-05,13.41619]
[1776447951183,35.45,77589.04,1.5,0.8751,9e-05,13.45452]
[1776447955378,35.44,77593.52,1.5,0.87553,9e-05,13.42304]
[1776447958232,35.44,77599.05,1.5,0.87602,9e-05,13.38699]
[1776447963267,35.44,77605.9,1.5,0.87663,9e-05,13.34209]
[1776447964273,35.44,77599.89,1.5,0.8761,9e-05,13.38106]
[1776447966288,35.44,77592.56,1.5,0.87546,9e-05,13.42847]
[1776447971338,35.44,77592.08,1.5,0.87542,9e-05,13.43101]
[1776447973350,35.44,77581.88,1.5,0.87451,9e-05,13.49754]
[1776447974344,35.44,77575.86,1.5,0.87397,9e-05,13.53736]
[1776447975351,35.44,77574.15,1.5,0.87382,9e-05,13.54851]
[1776447979380,35.44,77582.26,1.5,0.87454,9e-05,13.4957]
[1776447982400,35.44,77574.72,1.5,0.87386,9e-05,13.54523]
[1776447985422,35.44,77570.98,1.5,0.87352,9e-05,13.57038]
[1776447988444,35.45,77583.95,1.5,0.87466,9e-05,13.48669]
[1776447989453,35.45,77590.85,1.5,0.87528,9e-05,13.44186]
[1776447990459,35.45,77593.34,1.5,0.87549,9e-05,13.42579]
[1776447995496,35.45,77588.71,1.5,0.87511,9e-05,13.45244]
[1776447998518,35.45,77596.65,1.5,0.8758,9e-05,13.4012]
[1776448000531,35.46,77600.93,1.5,0.87613,9e-05,13.37763]
[1776448001539,35.46,77594.94,1.5,0.87557,9e-05,13.41882]
[1776448006582,35.46,77596.12,1.5,0.87566,9e-05,13.41205]
[1776448011620,35.47,77596.36,1.5,0.87564,9e-05,13.41337]
[1776448017663,35.47,77594.94,1.5,0.87549,9e-05,13.4248]
[1776448019678,35.48,77607.88,1.5,0.87662,9e-05,13.34168]
[1776448020684,35.48,77615.03,1.5,0.87724,9e-05,13.29538]
[1776448023703,35.48,77620.38,1.5,0.87769,9e-05,13.26224]
[1776448028746,35.5,77611.97,1.5,0.8768,9e-05,13.32818]
[1776448029749,35.5,77608.1,1.5,0.87646,9e-05,13.35353]
[1776448034785,35.51,77593.69,1.5,0.87516,9e-05,13.44927]
[1776448035993,35.51,77591.09,1.5,0.87492,9e-05,13.46652]
[1776448041831,35.51,77589.3,1.5,0.87474,9e-05,13.48019]
[1776448042839,35.51,77575.81,1.5,0.87353,9e-05,13.56822]
[1776448043847,35.51,77569.31,1.5,0.87295,9e-05,13.61072]
[1776448048881,35.51,77566.82,1.5,0.87271,9e-05,13.62767]
[1776448051908,35.52,77573.44,1.5,0.87333,9e-05,13.58086]
[1776448052909,35.52,77581.6,1.5,0.87406,9e-05,13.52799]
[1776448053924,35.52,77591.8,1.5,0.87497,9e-05,13.46174]
[1776448054925,35.52,77600.59,1.5,0.87574,9e-05,13.4048]
[1776448056134,35.52,77606.62,1.5,0.87627,9e-05,13.36584]
[1776448057946,35.52,77614.51,1.5,0.87696,9e-05,13.31469]
[1776448058965,35.52,77620.0,1.5,0.87744,9e-05,13.2792]
[1776448062029,35.52,77626.27,1.5,0.87797,9e-05,13.24034]
[1776448062998,35.52,77651.27,1.5,0.88011,9e-05,13.08027]
[1776448064024,35.52,77666.9,1.5,0.88145,9e-05,12.97968]
[1776448065025,35.52,77666.38,1.5,0.88141,9e-05,12.9832]
[1776448070062,35.53,77664.17,1.5,0.8812,9e-05,12.99842]
[1776448075096,35.53,77663.84,1.5,0.88116,9e-05,13.00206]
[1776448076290,35.54,77645.81,1.5,0.87955,9e-05,13.12292]
[1776448077100,35.54,77645.81,1.5,0.8795,9e-05,13.12643]
[1776448078105,35.55,77646.56,1.5,0.87953,9e-05,13.1244]
[1776448079118,35.56,77652.29,1.5,0.87999,9e-05,13.0903]
[1776448084149,35.59,77644.69,1.5,0.87914,9e-05,13.15429]
[1776448085158,35.59,77644.52,1.5,0.87912,9e-05,13.15559]
[1776448086363,35.59,77657.82,1.5,0.88026,9e-05,13.07034]
[1776448088178,35.59,77657.76,1.5,0.88021,9e-05,13.07371]
[1776448089187,35.6,77651.93,1.5,0.87968,9e-05,13.11408]
[1776448090193,35.6,77651.15,1.5,0.87961,9e-05,13.11932]
[1776448093214,35.6,77645.4,1.5,0.8791,9e-05,13.1569]
[1776448096445,35.6,77658.53,1.5,0.88023,9e-05,13.07285]
[1776448097242,35.6,77658.53,1.5,0.88022,9e-05,13.07309]
[1776448100264,35.6,77649.45,1.5,0.87943,9e-05,13.13224]
[1776448101270,35.6,77645.55,1.5,0.8791,9e-05,13.1575]
[1776448104501,35.6,77634.62,1.5,0.87815,9e-05,13.22831]
[1776448106310,35.6,77629.13,1.5,0.87767,9e-05,13.26373]
[1776448108319,35.6,77636.14,1.5,0.87828,9e-05,13.21841]
[1776448113356,35.6,77639.38,1.5,0.87859,9e-05,13.19335]
[1776448118391,35.6,77640.41,1.5,0.87868,9e-05,13.18677]
[1776448123429,35.6,77637.62,1.5,0.87844,9e-05,13.20471]
[1776448124641,35.6,77629.67,1.5,0.87775,9e-05,13.25594]
[1776448126451,35.6,77628.78,1.5,0.87767,9e-05,13.26146]
[1776448128462,35.6,77620.87,1.5,0.87698,9e-05,13.31249]
[1776448131483,35.6,77615.62,1.5,0.87652,9e-05,13.34667]
[1776448136517,35.61,77613.44,1.5,0.87632,9e-05,13.36116]
[1776448141553,35.61,77614.55,1.5,0.87642,9e-05,13.35447]
[1776448143568,35.61,77606.45,1.5,0.8757,9e-05,13.40699]
[1776448148602,35.61,77597.82,1.5,0.87494,9e-05,13.46296]
[1776448149610,35.61,77592.13,1.5,0.87444,9e-05,13.49977]
[1776448152630,35.61,77597.28,1.5,0.87489,9e-05,13.46629]
[1776448154645,35.61,77602.35,1.5,0.87534,9e-05,13.43353]
[1776448157710,35.61,77607.7,1.5,0.87581,9e-05,13.39875]
[1776448158675,35.61,77620.05,1.5,0.8769,9e-05,13.31871]
[1776448159686,35.61,77621.34,1.5,0.87701,9e-05,13.3103]
[1776448161695,35.61,77612.65,1.5,0.87625,9e-05,13.3663]
[1776448166728,35.6,77608.63,1.5,0.87591,9e-05,13.39185]
[1776448168744,35.6,77596.63,1.5,0.87485,9e-05,13.46977]
[1776448169753,35.6,77589.99,1.5,0.87426,9e-05,13.51281]
[1776448170971,35.6,77580.85,1.5,0.87344,9e-05,13.57216]
[1776448176799,35.6,77582.38,1.5,0.87362,9e-05,13.55742]
[1776448181839,35.6,77578.27,1.5,0.87326,9e-05,13.58318]
[1776448184855,35.6,77584.08,1.5,0.87379,9e-05,13.54502]
[1776448189895,35.6,77582.29,1.5,0.87364,9e-05,13.55612]
[1776448196940,35.6,77582.9,1.5,0.8737,9e-05,13.55134]
[1776448201181,35.6,77577.81,1.5,0.87325,9e-05,13.58408]
[1776448202982,35.6,77568.98,1.5,0.87246,9e-05,13.6414]
[1776448203991,35.6,77569.27,1.5,0.87249,9e-05,13.63931]
[1776448205012,35.6,77575.93,1.5,0.87309,9e-05,13.59583]
[1776448206005,35.6,77577.15,1.5,0.8732,9e-05,13.58776]
[1776448209032,35.6,77587.62,1.5,0.87414,9e-05,13.51954]
[1776448210040,35.59,77592.75,1.5,0.8746,9e-05,13.48592]
[1776448213057,35.59,77594.79,1.5,0.87478,9e-05,13.47254]
[1776448215075,35.59,77598.06,1.5,0.87507,9e-05,13.45149]
[1776448219101,35.6,77604.46,1.5,0.87563,9e-05,13.41016]
[1776448220107,35.59,77615.53,1.5,0.87661,9e-05,13.33842]
[1776448221348,35.59,77622.84,1.5,0.87725,9e-05,13.29116]
[1776448222121,35.59,77622.84,1.5,0.87725,9e-05,13.29119]
[1776448224139,35.59,77613.67,1.5,0.87644,9e-05,13.35053]
[1776448225141,35.59,77612.67,1.5,0.87635,9e-05,13.35695]
[1776448227155,35.59,77618.9,1.5,0.8769,9e-05,13.31657]
[1776448231419,35.59,77597.71,1.5,0.87507,9e-05,13.44953]
[1776448232190,35.59,77597.71,1.5,0.87507,9e-05,13.44938]
[1776448233196,35.59,77594.88,1.5,0.87482,9e-05,13.4675]
[1776448237225,35.59,77601.0,1.5,0.87538,9e-05,13.427]
[1776448242262,35.59,77602.46,1.5,0.87552,9e-05,13.41671]
[1776448247297,35.59,77603.19,1.5,0.87559,9e-05,13.41139]
[1776448252332,35.59,77600.42,1.5,0.87535,9e-05,13.42883]
[1776448254354,35.59,77608.91,1.5,0.8761,9e-05,13.3737]
[1776448255352,35.59,77617.97,1.5,0.8769,9e-05,13.31508]
[1776448256359,35.59,77621.87,1.5,0.87724,9e-05,13.28994]
[1776448259380,35.59,77627.5,1.5,0.87772,9e-05,13.25389]
[1776448264419,35.59,77626.52,1.5,0.87763,9e-05,13.26077]
[1776448268449,35.59,77619.6,1.5,0.87702,9e-05,13.30573]
[1776448269457,35.59,77611.16,1.5,0.87628,9e-05,13.36042]
[1776448270463,35.59,77609.24,1.5,0.87611,9e-05,13.37274]
[1776448273484,35.59,77621.19,1.5,0.87717,9e-05,13.29519]
[1776448274493,35.59,77616.52,1.5,0.87676,9e-05,13.32534]
[1776448275500,35.59,77611.17,1.5,0.87629,9e-05,13.36002]
[1776448277513,35.59,77602.09,1.5,0.87549,9e-05,13.41882]
[1776448280534,35.59,77595.34,1.5,0.8749,9e-05,13.46206]
[1776448281770,35.59,77589.88,1.5,0.87442,9e-05,13.49726]
[1776448285571,35.59,77579.27,1.5,0.87348,9e-05,13.56541]
[1776448286582,35.59,77573.74,1.5,0.87299,9e-05,13.60125]
[1776448290605,35.59,77579.2,1.5,0.87348,9e-05,13.56537]
[1776448295654,35.59,77576.3,1.5,0.87326,9e-05,13.57964]
[1776448296648,35.58,77581.38,1.5,0.87372,9e-05,13.54629]
[1776448298661,35.58,77594.94,1.5,0.87493,9e-05,13.45774]
[1776448299669,35.58,77596.17,1.5,0.87504,9e-05,13.44953]
[1776448300676,35.58,77588.51,1.5,0.87437,9e-05,13.49898]
[1776448301684,35.58,77587.96,1.5,0.87432,9e-05,13.50231]
[1776448306717,35.58,77591.33,1.5,0.87464,9e-05,13.47904]
[1776448311755,35.58,77586.37,1.5,0.87421,9e-05,13.51001]
[1776448312759,35.58,77579.58,1.5,0.87361,9e-05,13.55383]
[1776448313765,35.58,77570.94,1.5,0.87284,9e-05,13.60991]
[1776448314776,35.58,77568.72,1.5,0.87264,9e-05,13.62422]
[1776448318801,35.57,77566.27,1.5,0.87243,9e-05,13.63947]
[1776448321827,35.57,77560.9,1.5,0.87196,9e-05,13.6738]
[1776448324857,35.57,77566.54,1.5,0.87247,9e-05,13.63644]
[1776448329879,35.57,77557.23,1.5,0.87165,9e-05,13.69594]
[1776448334914,35.57,77561.56,1.5,0.87206,9e-05,13.6664]
[1776448339949,35.56,77563.54,1.5,0.87225,9e-05,13.65223]
[1776448347010,35.56,77563.51,1.5,0.87228,9e-05,13.65047]
[1776448350037,35.56,77554.16,1.5,0.87145,9e-05,13.71013]
[1776448351042,35.56,77547.67,1.5,0.8709,9e-05,13.74783]
[1776448356078,35.55,77545.27,1.5,0.87071,9e-05,13.76125]
[1776448361112,35.55,77540.8,1.5,0.87034,9e-05,13.78808]
[1776448362346,35.55,77545.86,1.5,0.8708,9e-05,13.75461]
[1776448365141,35.54,77548.8,1.5,0.87109,9e-05,13.73417]
[1776448370196,35.54,77540.21,1.5,0.87033,9e-05,13.7886]
[1776448371189,35.54,77533.73,1.5,0.86974,9e-05,13.83047]
[1776448372416,35.54,77525.43,1.5,0.869,9e-05,13.88368]
[1776448373196,35.54,77525.43,1.5,0.869,9e-05,13.88338]
[1776448374204,35.54,77519.47,1.5,0.86846,9e-05,13.92202]
[1776448375210,35.53,77509.26,1.5,0.86752,9e-05,13.98844]
[1776448376220,35.53,77505.95,1.5,0.86722,9e-05,14.00979]
[1776448380246,35.53,77494.6,1.5,0.86619,9e-05,14.08278]
[1776448381252,35.53,77495.69,1.5,0.86629,9e-05,14.07523]
[1776448384273,35.53,77501.82,1.5,0.86687,9e-05,14.03435]
[1776448389309,35.53,77507.89,1.5,0.86745,9e-05,13.99319]
[1776448391323,35.52,77518.76,1.5,0.86847,9e-05,13.92131]
[1776448392557,35.52,77536.99,1.5,0.87014,9e-05,13.80188]
[1776448393339,35.52,77536.99,1.5,0.87014,9e-05,13.80166]
[1776448394344,35.52,77540.87,1.5,0.8705,9e-05,13.7762]
[1776448399380,35.52,77543.32,1.5,0.87075,9e-05,13.75842]
[1776448404414,35.52,77547.27,1.5,0.87113,9e-05,13.73096]
[1776448409449,35.51,77547.39,1.5,0.87116,9e-05,13.7286]
[1776448410456,35.51,77556.17,1.5,0.87196,9e-05,13.67104]
[1776448411462,35.51,77558.86,1.5,0.87223,9e-05,13.64914]
[1776448416498,35.51,77561.95,1.5,0.87253,9e-05,13.6279]
[1776448422768,35.51,77565.97,1.5,0.87291,9e-05,13.60041]
[1776448425565,35.51,77576.29,1.5,0.87384,9e-05,13.53262]
[1776448426570,35.5,77579.85,1.5,0.87416,9e-05,13.50907]
[1776448431605,35.5,77586.96,1.5,0.87482,9e-05,13.4607]
[1776448432850,35.5,77595.55,1.5,0.87559,9e-05,13.40459]
[1776448433618,35.5,77595.55,1.5,0.8756,9e-05,13.40407]
[1776448435632,35.5,77598.65,1.5,0.87588,9e-05,13.38301]
[1776448436640,35.5,77604.28,1.5,0.87639,9e-05,13.34604]
[1776448437647,35.49,77607.48,1.5,0.87667,9e-05,13.32491]
[1776448442921,35.49,77598.85,1.5,0.87593,9e-05,13.37913]
[1776448444696,35.49,77597.79,1.5,0.87585,9e-05,13.38549]
[1776448449738,35.49,77595.85,1.5,0.87569,9e-05,13.39735]
[1776448454772,35.49,77594.71,1.5,0.87559,9e-05,13.40407]
[1776448459808,35.48,77588.35,1.5,0.87506,9e-05,13.44322]
[1776448464842,35.48,77585.03,1.5,0.87478,9e-05,13.46391]
[1776448469878,35.48,77580.18,1.5,0.87436,9e-05,13.49452]
[1776448474916,35.47,77578.97,1.5,0.87431,9e-05,13.49583]
[1776448479950,35.47,77570.99,1.5,0.87363,9e-05,13.54544]
[1776448481964,35.47,77568.96,1.5,0.87346,9e-05,13.55757]
[1776448484986,35.46,77564.42,1.5,0.87307,9e-05,13.58602]
[1776448490021,35.44,77566.12,1.5,0.87341,9e-05,13.56081]
[1776448494050,35.42,77552.22,1.5,0.87227,9e-05,13.64323]
[1776448495063,35.42,77543.89,1.5,0.87152,9e-05,13.69768]
[1776448496064,35.42,77540.44,1.5,0.87121,9e-05,13.71974]
[1776448501102,35.41,77545.11,1.5,0.87167,9e-05,13.68693]
[1776448503118,35.41,77558.96,1.5,0.87294,9e-05,13.5952]
[1776448504125,35.4,77551.99,1.5,0.87239,9e-05,13.63436]
[1776448505126,35.4,77550.24,1.5,0.87224,9e-05,13.64511]
[1776448510166,35.39,77543.87,1.5,0.87171,9e-05,13.68358]
[1776448511174,35.39,77543.11,1.5,0.87165,9e-05,13.68809]
[1776448515204,35.38,77548.22,1.5,0.87216,9e-05,13.65128]
[1776448517217,35.37,77555.27,1.5,0.87289,9e-05,13.598]
[1776448520238,35.34,77573.91,1.5,0.87473,9e-05,13.46333]
[1776448521245,35.34,77588.42,1.5,0.87603,9e-05,13.36834]
[1776448523491,35.34,77574.26,1.5,0.87478,9e-05,13.46]
[1776448524265,35.34,77574.26,1.5,0.87479,9e-05,13.45956]
[1776448529302,35.33,77575.5,1.5,0.87495,9e-05,13.4478]
[1776448534337,35.32,77578.25,1.5,0.87525,9e-05,13.4232]
[1776448535346,35.32,77567.86,1.5,0.87433,9e-05,13.49064]
[1776448536350,35.32,77562.11,1.5,0.87382,9e-05,13.52772]
[1776448537357,35.32,77563.22,1.5,0.87393,9e-05,13.51989]
[1776448541385,35.3,77569.74,1.5,0.87467,9e-05,13.46533]
[1776448546422,35.29,77568.22,1.5,0.87457,9e-05,13.47295]
[1776448551457,35.29,77565.34,1.5,0.87434,9e-05,13.48949]
[1776448556492,35.28,77559.44,1.5,0.87384,9e-05,13.52579]
[1776448557501,35.28,77552.94,1.5,0.87326,9e-05,13.56787]
[1776448558506,35.28,77548.36,1.5,0.87286,9e-05,13.59733]
[1776448560522,35.28,77547.39,1.5,0.87279,9e-05,13.60248]
[1776448565560,35.27,77548.65,1.5,0.87292,9e-05,13.59237]
[1776448567572,35.27,77553.87,1.5,0.8734,9e-05,13.55754]
[1776448569584,35.27,77557.21,1.5,0.87372,9e-05,13.53486]
[1776448571600,35.27,77552.01,1.5,0.87326,9e-05,13.56816]
[1776448576639,35.27,77550.92,1.5,0.87318,9e-05,13.574]
[1776448578648,35.27,77535.65,1.5,0.8718,9e-05,13.67363]
[1776448579655,35.27,77528.1,1.5,0.87112,9e-05,13.72282]
[1776448580667,35.26,77521.35,1.5,0.87051,9e-05,13.76671]
[1776448581671,35.26,77521.76,1.5,0.87055,9e-05,13.76347]
[1776448586706,35.26,77527.54,1.5,0.87112,9e-05,13.72283]
[1776448591742,35.25,77529.95,1.5,0.8714,9e-05,13.70041]
[1776448596776,35.25,77528.33,1.5,0.87128,9e-05,13.70867]
[1776448601812,35.24,77531.38,1.5,0.87159,9e-05,13.68621]
[1776448606852,35.24,77534.81,1.5,0.87194,9e-05,13.66129]
[1776448608860,35.24,77536.04,1.5,0.87206,9e-05,13.65234]
[1776448612889,35.23,77530.0,1.5,0.87154,9e-05,13.6903]
[1776448617923,35.23,77531.11,1.5,0.87167,9e-05,13.68064]
[1776448622958,35.2,77534.05,1.5,0.87214,9e-05,13.64616]
[1776448627993,35.17,77530.28,1.5,0.87198,9e-05,13.65785]
[1776448630015,35.17,77524.09,1.5,0.87142,9e-05,13.69771]
[1776448633035,35.16,77518.05,1.5,0.87089,9e-05,13.73601]
[1776448634266,35.16,77511.51,1.5,0.87029,9e-05,13.77885]
[1776448636057,35.16,77511.31,1.5,0.87028,9e-05,13.77948]
[1776448640084,35.15,77504.76,1.5,0.86975,9e-05,13.81757]
[1776448642098,35.13,77517.87,1.5,0.8711,9e-05,13.72025]
[1776448643106,35.13,77527.25,1.5,0.87197,9e-05,13.65786]
[1776448644113,35.13,77530.07,1.5,0.87223,9e-05,13.63881]
[1776448649147,35.12,77529.1,1.5,0.87217,9e-05,13.64286]
[1776448654183,35.12,77525.79,1.5,0.87194,9e-05,13.65805]
[1776448659217,35.11,77526.29,1.5,0.87202,9e-05,13.65213]
[1776448661232,35.11,77518.62,1.5,0.87133,9e-05,13.70166]
[1776448664262,35.11,77501.27,1.5,0.86976,9e-05,13.81452]
[1776448665261,35.11,77501.27,1.5,0.86976,9e-05,13.81412]
[1776448666267,35.1,77498.83,1.5,0.86954,9e-05,13.82977]
[1776448668285,35.1,77495.66,1.5,0.86926,9e-05,13.8497]
[1776448673316,35.1,77495.87,1.5,0.86932,9e-05,13.84526]
[1776448678353,35.09,77491.43,1.5,0.86895,9e-05,13.87216]
[1776448683397,35.09,77488.78,1.5,0.86873,9e-05,13.88711]
[1776448688421,35.08,77486.69,1.5,0.86858,9e-05,13.89828]
[1776448693457,35.03,77484.78,1.5,0.86872,9e-05,13.88709]
[1776448696478,35.0,77490.3,1.5,0.86944,9e-05,13.83602]
[1776448699499,35.0,77495.41,1.5,0.86994,9e-05,13.80027]
[1776448703527,34.99,77490.18,1.5,0.86948,9e-05,13.83248]
[1776448704769,34.99,77481.58,1.5,0.86869,9e-05,13.88891]
[1776448706550,34.98,77478.86,1.5,0.86854,9e-05,13.89969]
[1776448708563,34.97,77466.87,1.5,0.86742,9e-05,13.97869]
[1776448709573,34.97,77462.07,1.5,0.86698,9e-05,14.01033]
[1776448711586,34.97,77459.68,1.5,0.86679,9e-05,14.0214]
[1776448716622,34.97,77458.66,1.5,0.86672,9e-05,14.02639]
[1776448718635,34.97,77469.2,1.5,0.86772,9e-05,13.95557]
[1776448719672,34.97,77473.53,1.5,0.86813,9e-05,13.92652]
[1776448722673,34.96,77480.38,1.5,0.86885,9e-05,13.87552]
[1776448727704,34.95,77476.77,1.5,0.86854,9e-05,13.89761]
[1776448732743,34.95,77478.79,1.5,0.86874,9e-05,13.88335]
[1776448733747,34.95,77484.96,1.5,0.86931,9e-05,13.84219]
[1776448734985,34.95,77492.07,1.5,0.86998,9e-05,13.79427]
[1776448740795,34.95,77492.3,1.5,0.87003,9e-05,13.79121]
[1776448743826,34.94,77486.06,1.5,0.86946,9e-05,13.8318]
[1776448745055,34.94,77484.63,1.5,0.86933,9e-05,13.84097]
[1776448746842,34.94,77493.12,1.5,0.87013,9e-05,13.78385]
[1776448747848,34.94,77496.73,1.5,0.87047,9e-05,13.7596]
[1776448751875,34.94,77501.15,1.5,0.87089,9e-05,13.72936]
[1776448756911,34.94,77498.74,1.5,0.87068,9e-05,13.74437]
[1776448759931,34.94,77505.06,1.5,0.87127,9e-05,13.70187]
[1776448761945,34.93,77514.53,1.5,0.87215,9e-05,13.63832]
[1776448762952,34.93,77517.46,1.5,0.87242,9e-05,13.6186]
[1776448767987,34.93,77515.49,1.5,0.87225,9e-05,13.63103]
[1776448772018,34.93,77521.93,1.5,0.87288,9e-05,13.58367]
[1776448773024,34.93,77526.25,1.5,0.87328,9e-05,13.55491]
[1776448777057,34.93,77536.19,1.5,0.87418,9e-05,13.48903]
[1776448778064,34.93,77548.43,1.5,0.87529,9e-05,13.40814]
[1776448783095,34.93,77551.57,1.5,0.87557,9e-05,13.38753]
[1776448788129,34.93,77552.59,1.5,0.87566,9e-05,13.3809]
[1776448793165,34.93,77552.65,1.5,0.87567,9e-05,13.38054]
[1776448798199,34.93,77550.05,1.5,0.87543,9e-05,13.39773]
[1776448803240,34.93,77540.5,1.5,0.87457,9e-05,13.46111]
[1776448804244,34.93,77546.74,1.5,0.87513,9e-05,13.41981]
[1776448805477,34.93,77563.04,1.5,0.8766,9e-05,13.31234]
[1776448806262,34.93,77575.74,1.5,0.87773,9e-05,13.22888]
[1776448807270,34.93,77581.98,1.5,0.87828,9e-05,13.18808]
[1776448811295,34.93,77588.24,1.5,0.87883,9e-05,13.14715]
[1776448812302,34.93,77594.66,1.5,0.87939,9e-05,13.10505]
[1776448814328,34.93,77581.57,1.5,0.87824,9e-05,13.19108]
[1776448815548,34.93,77569.03,1.5,0.87712,9e-05,13.27354]
[1776448816330,34.93,77569.03,1.5,0.87712,9e-05,13.27338]
[1776448818346,34.93,77562.96,1.5,0.87659,9e-05,13.31298]
[1776448823380,34.93,77557.78,1.5,0.87613,9e-05,13.34632]
[1776448828415,34.93,77551.06,1.5,0.87554,9e-05,13.38991]
[1776448829423,34.93,77543.19,1.5,0.87483,9e-05,13.44209]
[1776448830430,34.93,77534.89,1.5,0.87407,9e-05,13.49708]
[1776448835469,34.93,77537.72,1.5,0.87436,9e-05,13.474]
[1776448839494,34.93,77529.38,1.5,0.87361,9e-05,13.52885]
[1776448840501,34.93,77524.23,1.5,0.87314,9e-05,13.56296]
[1776448842525,34.93,77518.63,1.5,0.87263,9e-05,13.59999]
[1776448845536,34.93,77524.25,1.5,0.87314,9e-05,13.56267]
[1776448848559,34.93,77530.08,1.5,0.87367,9e-05,13.5242]
[1776448852588,34.93,77522.44,1.5,0.87298,9e-05,13.57452]
[1776448857622,34.92,77521.73,1.5,0.87294,9e-05,13.57764]
[1776448862663,34.92,77514.99,1.5,0.87234,9e-05,13.62056]
[1776448863663,34.92,77508.86,1.5,0.87179,9e-05,13.66077]
[1776448868699,34.92,77507.62,1.5,0.8717,9e-05,13.66688]
[1776448873734,34.91,77496.83,1.5,0.87073,9e-05,13.73653]
[1776448874741,34.91,77490.94,1.5,0.87019,9e-05,13.77541]
[1776448876760,34.91,77499.57,1.5,0.871,9e-05,13.71751]
[1776448877782,34.91,77497.22,1.5,0.87078,9e-05,13.73292]
[1776448880791,34.91,77491.64,1.5,0.87027,9e-05,13.76932]
[1776448883821,34.91,77484.64,1.5,0.86963,9e-05,13.81507]
[1776448884817,34.91,77478.72,1.5,0.86908,9e-05,13.85442]
[1776448885823,34.91,77477.45,1.5,0.86896,9e-05,13.86277]
[1776448888848,34.91,77471.21,1.5,0.86838,9e-05,13.90389]
[1776448891868,34.9,77466.43,1.5,0.86798,9e-05,13.93095]
[1776448896901,34.9,77467.49,1.5,0.86809,9e-05,13.92262]
[1776448897907,34.9,77474.09,1.5,0.86871,9e-05,13.87845]
[1776448898914,34.89,77473.31,1.5,0.8687,9e-05,13.87955]
[1776448903956,34.88,77474.56,1.5,0.86888,9e-05,13.8667]
[1776448906198,34.88,77456.83,1.5,0.86721,9e-05,13.98477]
[1776448908006,34.88,77451.71,1.5,0.86673,9e-05,14.01839]
[1776448910019,34.88,77453.24,1.5,0.86689,9e-05,14.00752]
[1776448912032,34.88,77460.83,1.5,0.86761,9e-05,13.95628]
[1776448915055,34.88,77460.56,1.5,0.8676,9e-05,13.95735]
[1776448916265,34.88,77465.88,1.5,0.8681,9e-05,13.92162]
[1776448918074,34.88,77470.98,1.5,0.86859,9e-05,13.8872]
[1776448920093,34.88,77475.0,1.5,0.86897,9e-05,13.86014]
[1776448922102,34.88,77468.07,1.5,0.86832,9e-05,13.90608]
[1776448923109,34.87,77465.24,1.5,0.86808,9e-05,13.92321]
[1776448925125,34.87,77457.6,1.5,0.86736,9e-05,13.97373]
[1776448926334,34.87,77449.36,1.5,0.86659,9e-05,14.02844]
[1776448928145,34.87,77444.78,1.5,0.86616,0.0001,14.05831]
[1776448929151,34.87,77453.2,1.5,0.86697,9e-05,14.00168]
[1776448930158,34.87,77461.71,1.5,0.86778,9e-05,13.94454]
[1776448931167,34.87,77464.51,1.5,0.86804,9e-05,13.9256]
[1776448934186,34.87,77468.72,1.5,0.86845,9e-05,13.89684]
[1776448939231,34.86,77472.35,1.5,0.8688,9e-05,13.87165]
[1776448944258,34.86,77467.89,1.5,0.86839,9e-05,13.90067]
[1776448945266,34.86,77462.6,1.5,0.8679,9e-05,13.93576]
[1776448950303,34.86,77459.4,1.5,0.86761,9e-05,13.9559]
[1776448955336,34.86,77459.72,1.5,0.86769,9e-05,13.94828]
[1776448956552,34.86,77450.32,1.5,0.86681,9e-05,14.01051]
[1776448958361,34.85,77438.64,1.5,0.86571,0.0001,14.08821]
[1776448959365,34.85,77436.76,1.5,0.86554,0.0001,14.10032]
[1776448960379,34.85,77430.14,1.5,0.86491,0.0001,14.14412]
[1776448961379,34.85,77432.5,1.5,0.86514,0.0001,14.1278]
[1776448964399,34.85,77426.08,1.5,0.86455,0.0001,14.16926]
[1776448965407,34.85,77418.67,1.5,0.86384,0.0001,14.21829]
[1776448966626,34.85,77414.69,1.5,0.86347,0.0001,14.24432]
[1776448972456,34.84,77412.59,1.5,0.86332,0.0001,14.25444]
[1776448977490,34.83,77410.6,1.5,0.86317,0.0001,14.26458]
[1776448979505,34.83,77403.8,1.5,0.86254,0.0001,14.30885]
[1776448980511,34.83,77396.3,1.5,0.86182,0.0001,14.35846]
[1776448981522,34.83,77391.02,1.5,0.86131,0.0001,14.39366]
[1776448986770,34.82,77397.9,1.5,0.86202,0.0001,14.34416]
[1776448989573,34.81,77402.25,1.5,0.86247,0.0001,14.31299]
[1776448991590,34.81,77412.61,1.5,0.8635,0.0001,14.24175]
[1776448992603,34.81,77419.57,1.5,0.86417,0.0001,14.19509]
[1776448993604,34.81,77423.06,1.5,0.86451,0.0001,14.17125]
[1776448998638,34.81,77421.89,1.5,0.86443,0.0001,14.17691]
[1776448999668,34.8,77427.75,1.5,0.865,0.0001,14.13721]
[1776449000661,34.8,77433.66,1.5,0.86557,0.0001,14.09724]
[1776449001669,34.8,77438.67,1.5,0.86605,0.0001,14.06336]
[1776449002676,34.8,77419.07,1.5,0.86419,0.0001,14.19391]
[1776449003685,34.8,77400.88,1.5,0.86243,0.0001,14.31592]
[1776449004689,34.8,77391.78,1.5,0.86156,0.0001,14.37611]
[1776449008716,34.78,77396.81,1.5,0.86216,0.0001,14.33408]
[1776449009727,34.78,77402.04,1.5,0.86268,0.0001,14.29829]
[1776449012750,34.78,77402.31,1.5,0.86276,0.0001,14.29049]
[1776449013753,34.78,77393.52,1.5,0.86192,0.0001,14.34893]
[1776449014759,34.78,77393.51,1.5,0.86192,0.0001,14.34857]
[1776449018788,34.77,77401.23,1.5,0.86271,0.0001,14.29419]
[1776449020806,34.77,77396.16,1.5,0.86223,0.0001,14.32711]
[1776449024829,34.76,77402.76,1.5,0.86291,0.0001,14.28034]
[1776449025838,34.76,77399.6,1.5,0.86261,0.0001,14.30103]
[1776449027865,34.76,77392.72,1.5,0.86195,0.0001,14.34613]
[1776449030873,34.75,77397.78,1.5,0.86247,0.0001,14.31022]
[1776449032885,34.75,77401.22,1.5,0.86282,0.0001,14.28592]
[1776449037921,34.75,77400.37,1.5,0.86278,0.0001,14.28889]
[1776449039936,34.74,77405.43,1.5,0.86329,0.0001,14.25379]
[1776449042957,34.74,77398.17,1.5,0.8626,0.0001,14.30108]
[1776449044970,34.74,77398.46,1.5,0.86265,0.0001,14.29807]
[1776449050023,34.73,77393.06,1.5,0.86217,0.0001,14.33114]
[1776449051025,34.73,77386.79,1.5,0.86155,0.0001,14.37333]
[1776449052026,34.73,77370.27,1.5,0.85993,0.0001,14.48455]
[1776449053031,34.73,77356.25,1.5,0.85856,0.0001,14.57779]
[1776449054036,34.73,77355.54,1.5,0.8585,0.0001,14.58237]
[1776449056051,34.73,77350.31,1.5,0.85799,0.0001,14.61697]
[1776449058066,34.73,77337.35,1.5,0.85671,0.0001,14.70342]
[1776449059072,34.72,77331.59,1.5,0.85614,0.0001,14.7417]
[1776449061096,34.72,77330.3,1.5,0.85603,0.0001,14.7491]
[1776449063107,34.69,77335.49,1.5,0.85673,0.0001,14.70117]
[1776449064109,34.68,77338.35,1.5,0.8571,0.0001,14.67618]
[1776449068138,34.64,77344.37,1.5,0.858,0.0001,14.61506]
[1776449069144,34.63,77347.03,1.5,0.85832,0.0001,14.59288]
[1776449073171,34.6,77358.81,1.5,0.85975,0.0001,14.49331]
[1776449074177,34.59,77364.43,1.5,0.86034,0.0001,14.4527]
[1776449078206,34.55,77368.22,1.5,0.86097,0.0001,14.40957]
[1776449079241,34.55,77353.95,1.5,0.85961,0.0001,14.50199]
[1776449081230,34.54,77343.31,1.5,0.85856,0.0001,14.57362]
[1776449082240,34.54,77349.23,1.5,0.85921,0.0001,14.52952]
[1776449083243,34.54,77354.99,1.5,0.85978,0.0001,14.49014]
[1776449085259,34.52,77361.26,1.5,0.86049,0.0001,14.44209]
[1776449086264,34.51,77367.22,1.5,0.86114,0.0001,14.39697]
[1776449091300,34.49,77372.97,1.5,0.86185,0.0001,14.34821]
[1776449092309,34.49,77367.15,1.5,0.86128,0.0001,14.38729]
[1776449093327,34.48,77364.47,1.5,0.86107,0.0001,14.40132]
[1776449097557,34.46,77358.87,1.5,0.86065,0.0001,14.4302]
[1776449099358,34.46,77359.37,1.5,0.8607,0.0001,14.42634]
[1776449103387,34.46,77349.05,1.5,0.85969,0.0001,14.49542]
[1776449104393,34.46,77341.82,1.5,0.85898,0.0001,14.5442]
[1776449105399,34.45,77344.37,1.5,0.85929,0.0001,14.52303]
[1776449107627,34.45,77361.72,1.5,0.86102,0.0001,14.40454]
[1776449108422,34.45,77361.72,1.5,0.86102,0.0001,14.40431]
[1776449110435,34.45,77370.84,1.5,0.86193,0.0001,14.34206]
[1776449111446,34.45,77377.85,1.5,0.86262,0.0001,14.29441]
[1776449112466,34.45,77378.38,1.5,0.86267,0.0001,14.29054]
[1776449113456,34.45,77371.21,1.5,0.86197,0.0001,14.33889]
[1776449114465,34.45,77365.5,1.5,0.86141,0.0001,14.3773]
[1776449115470,34.45,77361.02,1.5,0.86098,0.0001,14.40731]
[1776449120505,34.44,77365.42,1.5,0.86144,0.0001,14.37528]
[1776449121513,34.44,77371.49,1.5,0.86205,0.0001,14.33369]
[1776449122551,34.44,77374.23,1.5,0.86232,0.0001,14.31477]
[1776449124566,34.44,77369.0,1.5,0.86181,0.0001,14.34967]
[1776449125578,34.44,77362.33,1.5,0.86116,0.0001,14.3946]
[1776449126572,34.44,77351.75,1.5,0.86012,0.0001,14.46605]
[1776449127775,34.44,77346.93,1.5,0.85965,0.0001,14.49831]
[1776449133620,34.43,77340.47,1.5,0.85906,0.0001,14.53651]
[1776449134628,34.43,77336.61,1.5,0.85868,0.0001,14.56245]
[1776449136641,34.43,77326.61,1.5,0.85768,0.0001,14.6298]
[1776449137845,34.42,77322.46,1.5,0.85732,0.0001,14.65388]
[1776449142684,34.38,77316.69,1.5,0.85704,0.0001,14.67221]
[1776449145705,34.35,77315.22,1.5,0.85708,0.0001,14.66929]
[1776449150739,34.31,77320.63,1.5,0.85792,0.0001,14.61242]
[1776449152753,34.31,77318.81,1.5,0.85774,0.0001,14.62424]
[1776449154767,34.3,77314.6,1.5,0.85737,0.0001,14.64915]
[1776449156781,34.28,77306.13,1.5,0.85662,0.0001,14.69983]
[1776449157989,34.27,77308.17,1.5,0.85694,0.0001,14.67769]
[1776449160811,34.26,77300.36,1.5,0.85621,0.0001,14.72716]
[1776449161825,34.25,77294.19,1.5,0.85564,0.0001,14.76522]
[1776449163844,34.24,77292.26,1.5,0.85554,0.0001,14.77181]
[1776449164846,34.23,77284.09,1.5,0.85473,0.0001,14.82569]
[1776449165847,34.23,77277.6,1.5,0.85406,0.0001,14.87013]
[1776449166857,34.23,77276.02,1.5,0.8539,0.0001,14.88085]
[1776449168064,34.23,77263.04,1.5,0.85256,0.0001,14.96975]
[1776449168870,34.22,77263.04,1.5,0.85262,0.0001,14.96554]
[1776449169876,34.22,77266.52,1.5,0.85302,0.0001,14.93926]
[1776449174911,34.19,77265.65,1.5,0.85312,0.0001,14.93234]
[1776449178137,34.18,77259.13,1.5,0.85253,0.0001,14.971]
[1776449179945,34.18,77255.73,1.5,0.85218,0.0001,14.99403]
[1776449184981,34.14,77255.42,1.5,0.85237,0.0001,14.9815]
[1776449188207,34.13,77279.72,1.5,0.85498,0.0001,14.80776]
[1776449190037,34.13,77280.26,1.5,0.85504,0.0001,14.80369]
[1776449191024,34.13,77287.43,1.5,0.85581,0.0001,14.7499]
[1776449192051,34.13,77299.97,1.5,0.8571,0.0001,14.66304]
[1776449193046,34.13,77310.77,1.5,0.8582,0.0001,14.58845]
[1776449194053,34.13,77316.88,1.5,0.85883,0.0001,14.54619]
[1776449195061,34.13,77318.79,1.5,0.85902,0.0001,14.53282]
[1776449200094,34.12,77319.5,1.5,0.85911,0.0001,14.52676]
[1776449204124,34.12,77318.26,1.5,0.859,0.0001,14.53447]
[1776449206137,34.12,77320.61,1.5,0.85924,0.0001,14.51787]
[1776449208155,34.12,77324.38,1.5,0.85963,0.0001,14.49167]
[1776449213188,34.12,77334.4,1.5,0.86064,0.0001,14.4223]
[1776449218222,34.12,77333.7,1.5,0.86057,0.0001,14.42682]
[1776449223255,34.12,77332.16,1.5,0.86042,0.0001,14.43717]
[1776449225269,34.12,77330.51,1.5,0.86026,0.0001,14.44832]
[1776449229302,34.12,77321.43,1.5,0.85935,0.0001,14.51032]
[1776449230308,34.12,77313.45,1.5,0.85855,0.0001,14.56494]
[1776449231315,34.12,77309.12,1.5,0.85811,0.0001,14.59443]
[1776449232320,34.11,77300.44,1.5,0.85724,0.0001,14.65379]
[1776449233328,34.11,77294.66,1.5,0.85665,0.0001,14.69315]
[1776449234334,34.11,77290.81,1.5,0.85627,0.0001,14.71921]
[1776449235340,34.11,77285.49,1.5,0.85573,0.0001,14.75534]
[1776449238368,34.11,77283.24,1.5,0.85552,0.0001,14.76932]
[1776449242393,34.1,77289.75,1.5,0.85621,0.0001,14.72256]
[1776449244419,34.1,77302.02,1.5,0.85748,0.0001,14.63734]
[1776449245418,34.1,77297.4,1.5,0.85701,0.0001,14.66877]
[1776449247431,34.1,77302.45,1.5,0.85754,0.0001,14.63331]
[1776449253472,34.1,77300.61,1.5,0.85742,0.0001,14.63946]
[1776449257501,34.09,77308.03,1.5,0.85819,0.0001,14.58719]
[1776449260521,34.09,77313.67,1.5,0.85877,0.0001,14.54777]
[1776449263542,34.09,77320.53,1.5,0.85947,0.0001,14.50011]
[1776449268787,34.09,77330.58,1.5,0.8605,0.0001,14.42965]
[1776449270591,34.09,77337.73,1.5,0.86122,0.0001,14.38023]
[1776449272611,34.09,77330.0,1.5,0.86045,0.0001,14.43315]
[1776449273613,34.09,77319.26,1.5,0.85937,0.0001,14.5068]
[1776449274620,34.09,77311.28,1.5,0.85856,0.0001,14.56145]
[1776449280662,34.08,77311.98,1.5,0.85865,0.0001,14.55561]
[1776449284691,34.08,77321.06,1.5,0.85958,0.0001,14.49231]
[1776449285698,34.08,77330.33,1.5,0.86051,0.0001,14.42845]
[1776449290733,34.08,77331.07,1.5,0.86061,0.0001,14.42165]
[1776449295767,34.07,77316.77,1.5,0.8592,0.0001,14.51812]
[1776449296775,34.07,77310.47,1.5,0.85857,0.0001,14.56125]
[1776449301810,34.07,77315.01,1.5,0.85904,0.0001,14.52927]
[1776449306844,34.07,77313.05,1.5,0.85885,0.0001,14.54204]
[1776449311879,34.07,77317.26,1.5,0.85931,0.0001,14.50822]
[1776449316914,34.07,77321.05,1.5,0.8597,0.0001,14.48163]
[1776449321950,34.07,77315.69,1.5,0.85917,0.0001,14.51785]
[1776449326984,34.07,77320.3,1.5,0.85965,0.0001,14.48536]
[1776449332020,34.06,77321.9,1.5,0.85982,0.0001,14.47379]
[1776449337060,34.06,77314.59,1.5,0.85909,0.0001,14.52339]
[1776449338063,34.06,77306.04,1.5,0.85823,0.0001,14.58191]
[1776449343097,34.06,77315.56,1.5,0.85921,0.0001,14.51523]
[1776449345117,34.06,77295.42,1.5,0.85717,0.0001,14.65327]
[1776449346121,34.06,77277.82,1.5,0.85537,0.0001,14.7742]
[1776449348135,34.06,77291.0,1.5,0.85674,0.0001,14.68264]
[1776449349396,34.06,77284.29,1.5,0.85606,0.0001,14.72848]
[1776449350151,34.05,77284.29,1.5,0.85606,0.0001,14.72806]
[1776449352163,34.05,77275.15,1.5,0.85513,0.0001,14.79031]
[1776449353173,34.05,77269.86,1.5,0.85459,0.0001,14.82644]
[1776449355186,34.05,77260.81,1.5,0.85366,0.0001,14.88816]
[1776449360221,34.02,77264.35,1.5,0.85425,0.0001,14.84903]
[1776449364257,34.0,77259.09,1.5,0.85382,0.0001,14.8773]
[1776449365261,34.0,77256.05,1.5,0.85351,0.0001,14.89791]
[1776449368284,33.99,77262.67,1.5,0.85427,0.0001,14.84741]
[1776449369538,33.98,77254.17,1.5,0.85344,0.0001,14.90255]
[1776449371310,33.98,77245.0,1.5,0.85257,0.0001,14.95778]
[1776449372313,33.96,77243.97,1.5,0.85254,0.0001,14.95966]
[1776449376340,33.92,77249.25,1.5,0.85337,0.0001,14.9042]
[1776449378355,33.92,77240.58,1.5,0.85247,0.0001,14.96362]
[1776449379361,33.92,77232.59,1.5,0.85164,0.00011,15.0187]
[1776449380370,33.92,77232.91,1.5,0.85167,0.00011,15.01616]
[1776449385409,33.92,77231.42,1.5,0.85154,0.00011,15.025]
[1776449388425,33.92,77241.79,1.5,0.85263,0.0001,14.95266]
[1776449389434,33.92,77259.85,1.5,0.85452,0.0001,14.82739]
[1776449392454,33.92,77252.66,1.5,0.85377,0.0001,14.87711]
[1776449393461,33.92,77243.86,1.5,0.85286,0.0001,14.93797]
[1776449394468,33.92,77235.77,1.5,0.85201,0.0001,14.99384]
[1776449395479,33.92,77232.88,1.5,0.85171,0.00011,15.01364]
[1776449397492,33.92,77225.02,1.5,0.85089,0.00011,15.06755]
[1776449399505,33.91,77230.93,1.5,0.85152,0.00011,15.02629]
[1776449400513,33.91,77247.59,1.5,0.85327,0.0001,14.91034]
[1776449401519,33.91,77256.12,1.5,0.85416,0.0001,14.85116]
[1776449402524,33.91,77256.69,1.5,0.85422,0.0001,14.84717]
[1776449405555,33.91,77250.2,1.5,0.85355,0.0001,14.8916]
[1776449406553,33.91,77240.63,1.5,0.85256,0.0001,14.95774]
[1776449407569,33.91,77235.26,1.5,0.852,0.00011,14.99471]
[1776449409585,33.91,77230.67,1.5,0.85152,0.00011,15.02592]
[1776449415618,33.91,77226.26,1.5,0.85109,0.00011,15.05454]
[1776449419665,33.9,77235.62,1.5,0.85209,0.0001,14.98845]
[1776449422683,33.9,77228.07,1.5,0.85131,0.00011,15.04003]
[1776449424696,33.9,77223.97,1.5,0.85088,0.00011,15.06803]
[1776449427718,33.9,77217.3,1.5,0.85018,0.00011,15.11385]
[1776449432753,33.9,77217.58,1.5,0.85026,0.00011,15.10687]
[1776449436829,33.9,77191.83,1.5,0.84752,0.00011,15.28462]
[1776449437806,33.9,77170.26,1.5,0.8452,0.00011,15.43403]
[1776449438809,33.9,77167.99,1.5,0.84496,0.00011,15.44959]
[1776449439830,33.89,77162.09,1.5,0.84432,0.00011,15.49032]
[1776449440820,33.9,77153.58,1.5,0.84339,0.00011,15.54956]
[1776449441835,33.9,77151.23,1.5,0.84313,0.00011,15.56598]
[1776449442836,33.9,77145.81,1.5,0.84254,0.00011,15.60367]
[1776449444851,33.9,77153.66,1.5,0.84339,0.00011,15.54935]
[1776449449884,33.9,77153.93,1.5,0.84341,0.00011,15.54806]
[1776449454917,33.9,77158.54,1.5,0.84391,0.00011,15.51634]
[1776449458947,33.9,77149.16,1.5,0.84289,0.00011,15.58137]
[1776449459954,33.9,77144.39,1.5,0.84237,0.00011,15.61449]
[1776449463989,33.9,77145.02,1.5,0.84243,0.00011,15.61011]
[1776449464995,33.9,77151.8,1.5,0.84318,0.00011,15.5631]
[1776449467059,33.9,77161.2,1.5,0.8442,0.00011,15.4979]
[1776449468060,33.9,77163.46,1.5,0.84445,0.00011,15.48221]
[1776449473092,33.9,77160.7,1.5,0.84417,0.00011,15.50019]
[1776449479133,33.89,77159.75,1.5,0.84407,0.00011,15.50614]
[1776449484168,33.89,77165.37,1.5,0.8447,0.00011,15.46599]
[1776449486185,33.89,77170.53,1.5,0.84527,0.00011,15.42989]
[1776449487193,33.89,77177.83,1.5,0.84606,0.00011,15.37917]
[1776449492243,33.89,77158.09,1.5,0.84395,0.00011,15.51179]
[1776449493239,33.89,77142.46,1.5,0.84224,0.00011,15.62015]
[1776449494248,33.89,77144.03,1.5,0.84241,0.00011,15.60935]
[1776449497267,33.89,77150.17,1.5,0.84308,0.00011,15.56698]
[1776449498274,33.89,77159.76,1.5,0.84413,0.00011,15.5003]
[1776449499281,33.89,77169.98,1.5,0.84524,0.00011,15.42918]
[1776449500501,33.89,77170.99,1.5,0.84535,0.00011,15.42206]
[1776449504318,33.89,77179.11,1.5,0.84624,0.00011,15.36536]
[1776449505322,33.89,77177.72,1.5,0.84609,0.00011,15.37498]
[1776449510573,33.89,77179.55,1.5,0.84629,0.00011,15.36211]
[1776449512374,33.89,77173.55,1.5,0.84564,0.00011,15.40371]
[1776449513378,33.89,77168.37,1.5,0.84508,0.00011,15.43957]
[1776449515393,33.89,77167.3,1.5,0.84497,0.00011,15.44627]
[1776449517406,33.89,77157.25,1.5,0.84389,0.00011,15.51525]
[1776449518413,33.88,77148.91,1.5,0.84299,0.00011,15.5729]
[1776449519421,33.88,77145.62,1.5,0.84263,0.00011,15.59542]
[1776449524458,33.87,77144.17,1.5,0.84259,0.00011,15.59786]
[1776449528487,33.86,77154.01,1.5,0.84368,0.00011,15.52832]
[1776449529489,33.86,77157.65,1.5,0.84409,0.00011,15.50259]
[1776449534527,33.86,77160.37,1.5,0.84442,0.00011,15.4816]
[1776449536539,33.86,77166.25,1.5,0.84507,0.00011,15.44006]
[1776449540783,33.85,77153.42,1.5,0.84369,0.00011,15.52783]
[1776449542582,33.85,77149.49,1.5,0.84327,0.00011,15.55428]
[1776449544595,33.85,77145.96,1.5,0.8429,0.00011,15.57807]
[1776449549630,33.85,77147.39,1.5,0.84307,0.00011,15.56683]
[1776449554664,33.85,77145.48,1.5,0.84292,0.00011,15.57465]
[1776449557691,33.84,77151.12,1.5,0.84355,0.00011,15.5345]
[1776449560924,33.84,77157.38,1.5,0.84425,0.00011,15.48976]
[1776449566753,33.84,77160.28,1.5,0.8446,0.00011,15.46743]
[1776449571785,33.83,77162.45,1.5,0.84486,0.00011,15.45077]
[1776449574807,33.83,77168.77,1.5,0.84556,0.00011,15.40589]
[1776449575820,33.83,77175.78,1.5,0.84632,0.00011,15.35689]
[1776449576822,33.83,77179.18,1.5,0.84669,0.00011,15.33304]
[1776449578834,33.83,77185.97,1.5,0.84743,0.00011,15.28552]
[1776449581065,33.83,77196.25,1.5,0.84854,0.00011,15.21386]
[1776449582863,33.83,77200.29,1.5,0.84897,0.00011,15.18545]
[1776449585884,33.83,77184.28,1.5,0.84727,0.00011,15.29601]
[1776449586894,33.82,77178.42,1.5,0.84664,0.00011,15.33637]
[1776449587899,33.82,77174.13,1.5,0.84618,0.00011,15.36599]
[1776449588906,33.82,77167.98,1.5,0.84552,0.00011,15.4085]
[1776449589915,33.82,77166.4,1.5,0.84535,0.00011,15.41918]
[1776449594947,33.82,77166.97,1.5,0.84544,0.00011,15.41356]
[1776449599985,33.82,77167.76,1.5,0.84555,0.00011,15.40639]
[1776449601996,33.81,77157.19,1.5,0.84441,0.00011,15.47922]
[1776449603003,33.81,77147.57,1.5,0.84336,0.00011,15.54615]
[1776449604016,33.81,77142.28,1.5,0.84278,0.00011,15.58288]
[1776449607037,33.81,77148.83,1.5,0.84351,0.00011,15.53662]
[1776449612071,33.81,77148.97,1.5,0.84357,0.00011,15.53027]
[1776449613094,33.81,77157.53,1.5,0.84451,0.00011,15.4705]
[1776449614086,33.81,77165.51,1.5,0.84539,0.00011,15.41462]
[1776449615092,33.81,77166.59,1.5,0.84551,0.00011,15.4068]
[1776449618137,33.81,77160.55,1.5,0.84486,0.00011,15.44808]
[1776449622143,33.8,77170.2,1.5,0.84593,0.00011,15.37959]
[1776449623148,33.8,77174.6,1.5,0.84641,0.00011,15.34872]
[1776449624156,33.8,77164.24,1.5,0.84529,0.00011,15.42057]
[1776449625162,33.8,77159.98,1.5,0.84483,0.00011,15.44989]
[1776449626172,33.8,77154.08,1.5,0.8442,0.00011,15.49059]
[1776449627178,33.8,77142.27,1.5,0.84291,0.00011,15.57232]
[1776449628188,33.8,77137.26,1.5,0.84236,0.00011,15.60717]
[1776449633218,33.8,77134.4,1.5,0.84206,0.00011,15.62582]
[1776449637246,33.79,77129.92,1.5,0.84158,0.00011,15.65598]
[1776449642283,33.79,77129.28,1.5,0.84156,0.00011,15.65768]
[1776449644295,33.78,77123.32,1.5,0.84093,0.00011,15.69681]
[1776449649351,33.77,77127.21,1.5,0.84147,0.00011,15.66287]
[1776449654368,33.76,77124.02,1.5,0.84115,0.00011,15.68262]
[1776449657393,33.76,77118.12,1.5,0.84055,0.00011,15.72056]
[1776449662429,33.75,77116.04,1.5,0.84037,0.00011,15.73159]
[1776449665450,33.74,77122.85,1.5,0.8412,0.00011,15.67916]
[1776449670486,33.73,77126.04,1.5,0.84159,0.00011,15.65489]
[1776449673508,33.73,77135.15,1.5,0.84264,0.00011,15.58614]
[1776449675521,33.73,77140.42,1.5,0.84323,0.00011,15.54884]
[1776449677538,33.73,77131.05,1.5,0.84221,0.00011,15.61339]
[1776449681779,33.72,77130.91,1.5,0.84223,0.00011,15.6121]
[1776449686598,33.72,77141.82,1.5,0.84348,0.00011,15.53306]
[1776449687606,33.71,77151.26,1.5,0.84452,0.00011,15.4667]
[1776449688613,33.71,77159.01,1.5,0.84537,0.00011,15.41222]
[1776449689621,33.71,77157.86,1.5,0.84525,0.00011,15.41989]
[1776449694655,33.71,77159.15,1.5,0.84542,0.00011,15.40909]
[1776449699690,33.71,77168.29,1.5,0.84644,0.00011,15.34366]
[1776449700698,33.71,77169.83,1.5,0.84661,0.00011,15.33268]
[1776449703717,33.7,77175.67,1.5,0.84725,0.00011,15.29132]
[1776449706742,33.7,77178.96,1.5,0.84761,0.00011,15.26791]
[1776449707745,33.7,77187.22,1.5,0.8485,0.00011,15.21015]
[1776449708752,33.7,77192.13,1.5,0.84904,0.00011,15.17562]
[1776449710773,33.7,77173.97,1.5,0.84708,0.00011,15.30205]
[1776449711992,33.7,77176.59,1.5,0.84737,0.00011,15.2836]
[1776449717817,33.7,77183.1,1.5,0.84809,0.00011,15.23727]
[1776449718826,33.7,77188.23,1.5,0.84864,0.00011,15.20138]
[1776449722063,33.7,77197.21,1.5,0.84961,0.00011,15.13832]
[1776449722853,33.7,77197.21,1.5,0.84961,0.00011,15.1381]
[1776449723862,33.7,77206.65,1.5,0.85062,0.00011,15.07206]
[1776449724865,33.7,77211.96,1.5,0.85119,0.00011,15.03469]
[1776449726881,33.7,77212.64,1.5,0.85127,0.00011,15.02938]
[1776449732133,33.69,77212.63,1.5,0.85132,0.00011,15.02393]
[1776449736977,33.69,77225.53,1.5,0.85271,0.00011,14.93244]
[1776449737980,33.69,77242.28,1.5,0.85447,0.0001,14.81547]
[1776449741014,33.69,77253.39,1.5,0.85565,0.0001,14.73698]
[1776449742213,33.69,77273.45,1.5,0.85772,0.0001,14.59706]
[1776449743020,33.69,77273.45,1.5,0.85773,0.0001,14.59694]
[1776449745033,33.69,77278.92,1.5,0.85829,0.0001,14.55871]
[1776449746041,33.69,77285.56,1.5,0.85897,0.0001,14.51252]
[1776449748054,33.68,77277.96,1.5,0.85819,0.0001,14.5653]
[1776449751075,33.68,77267.99,1.5,0.85717,0.0001,14.63442]
[1776449755110,33.68,77261.51,1.5,0.85651,0.0001,14.67885]
[1776449759138,33.68,77269.55,1.5,0.85735,0.0001,14.62221]
[1776449764171,33.68,77273.06,1.5,0.85772,0.0001,14.59709]
[1776449768199,33.68,77261.29,1.5,0.85652,0.0001,14.67845]
[1776449772226,33.68,77255.03,1.5,0.85588,0.0001,14.72106]
[1776449774249,33.68,77249.4,1.5,0.8553,0.0001,14.75989]
[1776449775260,33.68,77240.93,1.5,0.85442,0.0001,14.81871]
[1776449776262,33.67,77231.89,1.5,0.85348,0.00011,14.88127]
[1776449781297,33.67,77236.68,1.5,0.85401,0.0001,14.84613]
[1776449782304,33.67,77248.15,1.5,0.85521,0.0001,14.76578]
[1776449785325,33.67,77239.7,1.5,0.85435,0.0001,14.82343]
[1776449791367,33.66,77236.87,1.5,0.85413,0.0001,14.83595]
[1776449796405,33.66,77244.04,1.5,0.85491,0.0001,14.78358]
[1776449798419,33.65,77256.93,1.5,0.85627,0.0001,14.69283]
[1776449799426,33.65,77264.8,1.5,0.85709,0.0001,14.63766]
[1776449800435,33.65,77264.49,1.5,0.85706,0.0001,14.63956]
[1776449802456,33.65,77258.69,1.5,0.85647,0.0001,14.67949]
[1776449803455,33.65,77253.66,1.5,0.85595,0.0001,14.71424]
[1776449804461,33.65,77248.61,1.5,0.85543,0.0001,14.74909]
[1776449806480,33.65,77239.26,1.5,0.85446,0.0001,14.81369]
[1776449811511,33.64,77248.2,1.5,0.85543,0.0001,14.74891]
[1776449813524,33.64,77253.37,1.5,0.85598,0.0001,14.71206]
[1776449818559,33.64,77259.89,1.5,0.85668,0.0001,14.66483]
[1776449820594,33.64,77266.31,1.5,0.85735,0.0001,14.6195]
[1776449822590,33.64,77276.44,1.5,0.8584,0.0001,14.54844]
[1776449823598,33.64,77281.62,1.5,0.85894,0.0001,14.5122]
[1776449828639,33.64,77280.34,1.5,0.85881,0.0001,14.52061]
[1776449829645,33.64,77290.01,1.5,0.85981,0.0001,14.45316]
[1776449830655,33.64,77291.13,1.5,0.85992,0.0001,14.44536]
[1776449832667,33.64,77285.84,1.5,0.85938,0.0001,14.48224]
[1776449832855,33.64,77275.29,1.5,0.8583,0.0001,14.55574]
[1776449833689,33.64,77275.29,1.5,0.8583,0.0001,14.5557]
[1776449834688,33.64,77271.51,1.5,0.85791,0.0001,14.58191]
[1776449837735,33.63,77277.4,1.5,0.85852,0.0001,14.54042]
[1776449842932,33.63,77281.66,1.5,0.85897,0.0001,14.51027]
[1776449846769,33.63,77287.76,1.5,0.85959,0.0001,14.46755]
[1776449848782,33.63,77288.37,1.5,0.85966,0.0001,14.46332]
[1776449849788,33.63,77277.04,1.5,0.85849,0.0001,14.54226]
[1776449850797,33.63,77275.9,1.5,0.85838,0.0001,14.55011]
[1776449855829,33.63,77273.54,1.5,0.85817,0.0001,14.56187]
[1776449860865,33.63,77275.45,1.5,0.85838,0.0001,14.54807]
[1776449865901,33.63,77288.43,1.5,0.85972,0.0001,14.45715]
[1776449866908,33.63,77295.03,1.5,0.86039,0.0001,14.4112]
[1776449867914,33.63,77295.95,1.5,0.86048,0.0001,14.40489]
[1776449869929,33.63,77301.04,1.5,0.861,0.0001,14.36969]
[1776449871951,33.63,77304.5,1.5,0.86134,0.0001,14.34597]
[1776449873147,33.63,77299.39,1.5,0.86083,0.0001,14.38115]
[1776449876984,33.63,77295.02,1.5,0.86039,0.0001,14.41108]
[1776449882019,33.63,77305.92,1.5,0.86151,0.0001,14.33462]
[1776449883217,33.63,77312.15,1.5,0.86214,0.0001,14.2907]
[1776449889062,33.63,77309.9,1.5,0.86192,0.0001,14.306]
[1776449893289,33.63,77303.26,1.5,0.86125,0.0001,14.35186]
[1776449894097,33.63,77302.83,1.5,0.86121,0.0001,14.35479]
[1776449895107,33.63,77292.69,1.5,0.86018,0.0001,14.42538]
[1776449896111,33.63,77288.05,1.5,0.85971,0.0001,14.45781]
[1776449898127,33.63,77293.7,1.5,0.86028,0.0001,14.4186]
[1776449903360,33.63,77294.99,1.5,0.86041,0.0001,14.40993]
[1776449908198,33.63,77300.15,1.5,0.86092,0.0001,14.37456]
[1776449910235,33.63,77308.12,1.5,0.86173,0.0001,14.31929]
[1776449911216,33.63,77301.71,1.5,0.86111,0.0001,14.36009]
[1776449913429,33.63,77297.27,1.5,0.86065,0.0001,14.39119]
[1776449915244,33.63,77305.09,1.5,0.86145,0.0001,14.33655]
[1776449920280,33.63,77308.94,1.5,0.86186,0.0001,14.30828]
[1776449922293,33.62,77316.01,1.5,0.86258,0.0001,14.25861]
[1776449927328,33.62,77312.48,1.5,0.86224,0.0001,14.28192]
[1776449932363,33.62,77316.38,1.5,0.86265,0.0001,14.25351]
[1776449933569,33.62,77301.97,1.5,0.8612,0.0001,14.35352]
[1776449934377,33.62,77301.97,1.5,0.8612,0.0001,14.35344]
[1776449935405,33.62,77289.15,1.5,0.8599,0.0001,14.44271]
[1776449936394,33.62,77279.35,1.5,0.85889,0.0001,14.51098]
[1776449937401,33.62,77272.44,1.5,0.85818,0.0001,14.55903]
[1776449942436,33.62,77276.68,1.5,0.85863,0.0001,14.52904]
[1776449943639,33.62,77284.34,1.5,0.85941,0.0001,14.47563]
[1776449948479,33.62,77275.31,1.5,0.85849,0.0001,14.53857]
[1776449951499,33.62,77260.29,1.5,0.85694,0.0001,14.64299]
[1776449952506,33.62,77251.98,1.5,0.85608,0.0001,14.70072]
[1776449957541,33.61,77247.4,1.5,0.85562,0.0001,14.73127]
[1776449962577,33.61,77250.95,1.5,0.85602,0.0001,14.70492]
[1776449967614,33.61,77244.28,1.5,0.85534,0.0001,14.74991]
[1776449969637,33.61,77238.79,1.5,0.85478,0.0001,14.78754]
[1776449971671,33.6,77233.05,1.5,0.85422,0.00011,14.82264]
[1776449973664,33.6,77226.03,1.5,0.8535,0.00011,14.87081]
[1776449975671,33.6,77216.18,1.5,0.85247,0.00011,14.93893]
[1776449977685,33.6,77214.61,1.5,0.85232,0.00011,14.94877]
[1776449982728,33.59,77216.42,1.5,0.85255,0.00011,14.93345]
[1776449987762,33.59,77219.09,1.5,0.85287,0.00011,14.91232]
[1776449992798,33.58,77218.42,1.5,0.85283,0.00011,14.9144]
[1776449993817,33.58,77211.79,1.5,0.85214,0.00011,14.96027]
[1776449994812,33.58,77202.3,1.5,0.85113,0.00011,15.02658]
[1776449995821,33.58,77197.86,1.5,0.85066,0.00011,15.05746]
[1776449997833,33.58,77193.44,1.5,0.85019,0.00011,15.08792]
[1776449999848,33.58,77200.27,1.5,0.85093,0.00011,15.03954]
[1776450000853,33.58,77207.53,1.5,0.85171,0.00011,14.98851]
[1776450001863,33.58,77211.27,1.5,0.85211,0.00011,14.96195]
[1776450003876,33.57,77219.49,1.5,0.853,0.00011,14.90324]
[1776450004885,33.57,77222.53,1.5,0.85333,0.00011,14.88144]
[1776450009918,33.57,77218.79,1.5,0.85297,0.00011,14.90511]
[1776450014957,33.56,77216.25,1.5,0.85272,0.00011,14.92152]
[1776450017973,33.56,77221.5,1.5,0.8533,0.00011,14.88351]
[1776450023008,33.56,77217.42,1.5,0.8529,0.00011,14.90972]
[1776450028049,33.55,77205.73,1.5,0.85169,0.00011,14.98967]
[1776450029054,33.55,77193.21,1.5,0.85036,0.00011,15.07685]
[1776450030060,33.55,77181.21,1.5,0.84907,0.00011,15.16099]
[1776450031070,33.55,77173.49,1.5,0.84827,0.00011,15.21087]
[1776450032073,33.55,77170.54,1.5,0.84795,0.00011,15.23141]
[1776450037118,33.55,77174.5,1.5,0.8484,0.00011,15.20226]
[1776450039123,33.55,77165.63,1.5,0.84745,0.00011,15.26394]
[1776450042144,33.55,77163.57,1.5,0.84723,0.00011,15.2778]
[1776450043152,33.55,77154.86,1.5,0.84628,0.00011,15.33887]
[1776450045166,33.54,77163.63,1.5,0.84725,0.00011,15.27681]
[1776450046172,33.54,77177.43,1.5,0.84875,0.00011,15.17964]
[1776450047180,33.54,77182.63,1.5,0.84931,0.00011,15.14289]
[1776450052220,33.54,77180.21,1.5,0.84907,0.00011,15.15855]
[1776450053222,33.54,77166.02,1.5,0.84754,0.00011,15.25773]
[1776450054422,33.54,77155.5,1.5,0.8464,0.00011,15.33107]
[1776450056243,33.54,77156.41,1.5,0.84651,0.00011,15.32407]
[1776450059263,33.53,77166.48,1.5,0.84763,0.00011,15.2521]
[1776450061284,33.53,77169.75,1.5,0.848,0.00011,15.22824]
[1776450063291,33.53,77177.19,1.5,0.84881,0.00011,15.17522]
[1776450068330,33.53,77184.27,1.5,0.84961,0.00011,15.12319]
[1776450069342,33.53,77193.84,1.5,0.85064,0.00011,15.05609]
[1776450070342,33.53,77198.57,1.5,0.85115,0.00011,15.02251]
[1776450072356,33.52,77201.92,1.5,0.85152,0.00011,14.99833]
[1776450077395,33.52,77202.95,1.5,0.85166,0.00011,14.98913]
[1776450082426,33.52,77200.91,1.5,0.85147,0.00011,15.00147]
[1776450084663,33.51,77215.5,1.5,0.85303,0.00011,14.89845]
[1776450085449,33.51,77215.5,1.5,0.85304,0.00011,14.89818]
[1776450088468,33.51,77216.3,1.5,0.85314,0.00011,14.89142]
[1776450091491,33.51,77205.98,1.5,0.85209,0.00011,14.95868]
[1776450092498,33.51,77206.61,1.5,0.85216,0.00011,14.95373]
[1776450094733,33.5,77193.03,1.5,0.85073,0.00011,15.04757]
[1776450096526,33.5,77186.93,1.5,0.85009,0.00011,15.08952]
[1776450098541,33.5,77180.61,1.5,0.84942,0.00011,15.13341]
[1776450100553,33.5,77175.36,1.5,0.84886,0.00011,15.16972]
[1776450101562,33.5,77168.44,1.5,0.84811,0.00011,15.21818]
[1776450102571,33.5,77162.22,1.5,0.84744,0.00011,15.26167]
[1776450103578,33.5,77152.56,1.5,0.84639,0.00011,15.32903]
[1776450104805,33.5,77146.09,1.5,0.84569,0.00011,15.37413]
[1776450106600,33.5,77139.05,1.5,0.84492,0.00011,15.4233]
[1776450107602,33.5,77135.65,1.5,0.84455,0.00011,15.44674]
[1776450108608,33.5,77130.49,1.5,0.84398,0.00011,15.48297]
[1776450110626,33.5,77129.27,1.5,0.84386,0.00011,15.49095]
[1776450112637,33.49,77136.14,1.5,0.84462,0.00011,15.44217]
[1776450117673,33.49,77134.97,1.5,0.84452,0.00011,15.44913]
[1776450118679,33.49,77140.28,1.5,0.8451,0.00011,15.41157]
[1776450120693,33.49,77142.72,1.5,0.84538,0.00011,15.39403]
[1776450123713,33.49,77134.95,1.5,0.84453,0.00011,15.44806]
[1776450124947,33.49,77127.89,1.5,0.84376,0.00011,15.49719]
[1776450126735,33.49,77125.24,1.5,0.84347,0.00011,15.51522]
[1776450128750,33.49,77131.59,1.5,0.84419,0.00011,15.46997]
[1776450130763,33.47,77134.43,1.5,0.84458,0.00011,15.4451]
[1776450135798,33.47,77133.3,1.5,0.84448,0.00011,15.4508]
[1776450136807,33.47,77127.56,1.5,0.84386,0.00011,15.4907]
[1776450137818,33.47,77114.15,1.5,0.84238,0.00011,15.58455]
[1776450141841,33.47,77125.3,1.5,0.84362,0.00011,15.50555]
[1776450142847,33.47,77127.63,1.5,0.84388,0.00011,15.48892]
[1776450147884,33.46,77124.83,1.5,0.8436,0.00011,15.50708]
[1776450152918,33.46,77116.91,1.5,0.84278,0.00011,15.55647]
[1776450157960,33.45,77114.25,1.5,0.84251,0.00011,15.57365]
[1776450159969,33.45,77107.33,1.5,0.84175,0.00011,15.62162]
[1776450165230,33.45,77105.2,1.5,0.84155,0.00011,15.63426]
[1776450168023,33.45,77113.75,1.5,0.84252,0.00011,15.57329]
[1776450169031,33.44,77120.33,1.5,0.84331,0.00011,15.52296]
[1776450170042,33.44,77125.56,1.5,0.84389,0.00011,15.48583]
[1776450171048,33.44,77130.48,1.5,0.84445,0.00011,15.45072]
[1776450173063,33.44,77137.05,1.5,0.84517,0.00011,15.40434]
[1776450175302,33.43,77145.01,1.5,0.84605,0.00011,15.34781]
[1776450178100,33.43,77152.83,1.5,0.84693,0.00011,15.2918]
[1776450179109,33.43,77154.65,1.5,0.84714,0.00011,15.27813]
[1776450181121,33.43,77163.37,1.5,0.8481,0.00011,15.21597]
[1776450182129,33.43,77169.46,1.5,0.84877,0.00011,15.17279]
[1776450187164,33.42,77163.06,1.5,0.84809,0.00011,15.21631]
[1776450189178,33.42,77156.82,1.5,0.84742,0.00011,15.25967]
[1776450194212,33.42,77159.25,1.5,0.8477,0.00011,15.24153]
[1776450199251,33.42,77164.48,1.5,0.84831,0.00011,15.2022]
[1776450204284,33.41,77155.38,1.5,0.84734,0.00011,15.26451]
[1776450209320,33.41,77152.34,1.5,0.84703,0.00011,15.28476]
[1776450211348,33.41,77145.15,1.5,0.84628,0.00011,15.33097]
[1776450212342,33.41,77143.91,1.5,0.84615,0.00011,15.33913]
[1776450213363,33.41,77153.94,1.5,0.84725,0.00011,15.26851]
[1776450214467,33.41,77181.14,1.5,0.8502,0.00011,15.07704]
[1776450215400,33.41,77207.44,1.5,0.85303,0.00011,14.89122]
[1776450216387,33.41,77197.51,1.5,0.85197,0.00011,14.96107]
[1776450217403,33.41,77186.33,1.5,0.85078,0.00011,15.03919]
[1776450218399,33.4,77180.17,1.5,0.85012,0.00011,15.08211]
[1776450220416,33.4,77185.6,1.5,0.85071,0.00011,15.04365]
[1776450223441,33.4,77213.4,1.5,0.8537,0.00011,14.84659]
[1776450224444,33.4,77236.66,1.5,0.85616,0.0001,14.68268]
[1776450226456,33.4,77242.99,1.5,0.85682,0.0001,14.63803]
[1776450227464,33.4,77236.94,1.5,0.85619,0.0001,14.68037]
[1776450232507,33.4,77237.44,1.5,0.85626,0.0001,14.67597]
[1776450235520,33.4,77244.22,1.5,0.85698,0.0001,14.62762]
[1776450238541,33.39,77237.28,1.5,0.85626,0.0001,14.676]
[1776450243581,33.39,77242.4,1.5,0.8568,0.0001,14.6392]
[1776450248616,33.39,77243.97,1.5,0.85698,0.0001,14.6275]
[1776450250662,33.39,77254.07,1.5,0.85803,0.0001,14.55645]
[1776450251639,33.39,77262.73,1.5,0.85893,0.0001,14.49556]
[1776450252648,33.39,77270.0,1.5,0.85969,0.0001,14.44412]
[1776450253654,33.39,77275.72,1.5,0.86027,0.0001,14.404]
[1776450254661,33.39,77282.03,1.5,0.86093,0.0001,14.35907]
[1776450255667,33.39,77287.69,1.5,0.86151,0.0001,14.31914]
[1776450259696,33.39,77280.83,1.5,0.86083,0.0001,14.36621]
[1776450264740,33.38,77279.86,1.5,0.86075,0.0001,14.37148]
[1776450266747,33.38,77266.65,1.5,0.8594,0.0001,14.46372]
[1776450267752,33.38,77253.94,1.5,0.85808,0.0001,14.55266]
[1776450270772,33.38,77261.96,1.5,0.85893,0.0001,14.49554]
[1776450272786,33.38,77269.69,1.5,0.85976,0.0001,14.43681]
[1776450277822,33.38,77271.49,1.5,0.85995,0.0001,14.4236]
[1776450281860,33.38,77277.93,1.5,0.86063,0.0001,14.37753]
[1776450282883,33.38,77271.76,1.5,0.86,0.0001,14.42045]
[1776450283868,33.38,77266.68,1.5,0.85948,0.0001,14.45594]
[1776450284875,33.38,77259.14,1.5,0.8587,0.0001,14.50864]
[1776450288906,33.37,77278.46,1.5,0.86071,0.0001,14.37204]
[1776450289914,33.37,77289.65,1.5,0.86186,0.0001,14.29337]
[1776450294946,33.37,77289.85,1.5,0.86189,0.0001,14.29097]
[1776450299979,33.37,77290.46,1.5,0.86197,0.0001,14.28574]
[1776450303001,33.37,77298.23,1.5,0.86276,0.0001,14.23103]
[1776450304013,33.37,77310.77,1.5,0.86403,0.0001,14.1432]
[1776450306264,33.37,77327.47,1.5,0.86571,0.0001,14.02635]
[1776450308063,33.37,77358.39,1.5,0.86877,0.0001,13.81054]
[1776450309082,33.37,77364.59,1.5,0.86938,0.0001,13.76756]
[1776450310064,33.37,77354.15,1.5,0.86835,0.0001,13.84047]
[1776450313086,33.37,77363.68,1.5,0.86928,0.0001,13.7745]
[1776450317115,33.37,77366.97,1.5,0.86959,0.0001,13.75266]
[1776450320135,33.37,77379.82,1.5,0.87084,0.0001,13.66364]
[1776450323157,33.37,77374.51,1.5,0.87031,0.0001,13.70114]
[1776450324163,33.37,77364.45,1.5,0.86933,0.0001,13.77142]
[1776450325176,33.37,77353.74,1.5,0.86827,0.0001,13.8462]
[1776450326415,33.38,77361.71,1.5,0.86905,0.0001,13.79081]
[1776450328194,33.37,77365.08,1.5,0.86938,0.0001,13.76723]
[1776450329204,33.38,77359.78,1.5,0.86886,0.0001,13.80435]
[1776450331212,33.38,77352.18,1.5,0.86814,0.0001,13.85346]
[1776450336487,33.38,77363.42,1.5,0.86924,0.0001,13.77568]
[1776450339269,33.38,77357.53,1.5,0.86866,0.0001,13.8169]
[1776450344304,33.38,77364.06,1.5,0.8693,0.0001,13.77153]
[1776450345310,33.38,77358.57,1.5,0.86876,0.0001,13.80979]
[1776450350353,33.38,77359.19,1.5,0.86882,0.0001,13.80552]
[1776450355390,33.38,77366.41,1.5,0.86952,0.0001,13.75557]
[1776450356626,33.38,77359.73,1.5,0.86887,0.0001,13.8022]
[1776450359415,33.38,77355.2,1.5,0.86842,0.0001,13.83387]
[1776450361432,33.38,77349.4,1.5,0.86784,0.0001,13.87452]
[1776450363444,33.38,77339.51,1.5,0.86686,0.0001,13.9438]
[1776450364462,33.38,77331.74,1.5,0.86609,0.0001,13.99809]
[1776450365461,33.38,77318.16,1.5,0.86473,0.0001,14.09291]
[1776450370494,33.38,77316.46,1.5,0.86455,0.0001,14.10492]
[1776450375530,33.38,77319.11,1.5,0.86481,0.0001,14.08714]
[1776450378553,33.38,77327.22,1.5,0.86562,0.0001,14.03062]
[1776450379558,33.38,77335.25,1.5,0.86642,0.0001,13.97448]
[1776450380564,33.38,77339.09,1.5,0.8668,0.0001,13.94771]
[1776450385598,33.38,77339.91,1.5,0.8669,0.0001,13.94123]
[1776450390633,33.38,77342.06,1.5,0.86712,0.0001,13.92513]
[1776450395668,33.38,77343.48,1.5,0.86731,0.0001,13.91002]
[1776450400706,33.38,77338.58,1.5,0.86683,0.0001,13.94403]
[1776450401712,33.38,77333.34,1.5,0.86631,0.0001,13.98065]
[1776450403725,33.38,77329.81,1.5,0.86595,0.0001,14.00523]
[1776450408759,33.37,77329.75,1.5,0.86597,0.0001,14.00415]
[1776450412792,33.37,77320.3,1.5,0.86503,0.0001,14.0698]
[1776450413795,33.37,77315.42,1.5,0.86454,0.0001,14.10409]
[1776450415820,33.37,77309.17,1.5,0.8639,0.0001,14.14797]
[1776450418829,33.37,77303.94,1.5,0.86338,0.0001,14.18461]
[1776450421850,33.37,77299.54,1.5,0.86293,0.0001,14.21525]
[1776450422857,33.37,77293.8,1.5,0.86235,0.0001,14.25537]
[1776450423866,33.37,77294.16,1.5,0.86239,0.0001,14.25268]
[1776450427892,33.37,77300.77,1.5,0.86307,0.0001,14.20571]
[1776450432934,33.37,77303.42,1.5,0.86335,0.0001,14.18661]
[1776450434945,33.37,77312.94,1.5,0.86431,0.0001,14.1198]
[1776450439976,33.37,77311.94,1.5,0.86421,0.0001,14.12679]
[1776450443000,33.37,77320.53,1.5,0.86508,0.0001,14.06626]
[1776450448033,33.37,77320.46,1.5,0.86509,0.0001,14.06572]
[1776450453068,33.36,77321.36,1.5,0.86522,0.0001,14.05422]
[1776450455088,33.36,77329.0,1.5,0.86599,0.0001,14.00046]
[1776450457343,33.36,77321.04,1.5,0.8652,0.0001,14.05587]
[1776450458103,33.36,77321.04,1.5,0.8652,0.0001,14.05593]
[1776450461125,33.36,77329.94,1.5,0.8661,0.0001,13.9931]
[1776450466159,33.36,77330.22,1.5,0.86613,0.0001,13.99051]
[1776450471195,33.36,77329.06,1.5,0.86603,0.0001,13.99797]
[1776450477486,33.36,77329.51,1.5,0.86608,0.0001,13.99415]
[1776450483278,33.36,77315.22,1.5,0.86466,0.0001,14.09364]
[1776450484287,33.36,77291.15,1.5,0.86222,0.0001,14.26209]
[1776450485295,33.36,77279.75,1.5,0.86106,0.0001,14.34208]
[1776450486302,33.36,77272.9,1.5,0.86035,0.0001,14.39005]
[1776450491340,33.35,77266.07,1.5,0.85966,0.0001,14.43737]
[1776450495365,33.35,77274.7,1.5,0.86057,0.0001,14.37543]
[1776450497640,33.35,77261.74,1.5,0.85924,0.0001,14.46567]
[1776450499394,33.35,77254.04,1.5,0.85846,0.0001,14.51904]
[1776450504428,33.34,77252.17,1.5,0.8583,0.0001,14.52962]
[1776450509464,33.34,77245.88,1.5,0.85768,0.0001,14.57124]
[1776450512484,33.34,77238.09,1.5,0.85692,0.0001,14.6206]
[1776450515505,33.33,77243.56,1.5,0.8575,0.0001,14.58143]
[1776450516512,33.33,77255.53,1.5,0.85875,0.0001,14.49699]
[1776450519535,33.33,77261.29,1.5,0.85935,0.0001,14.45582]
[1776450524569,33.33,77265.21,1.5,0.85979,0.0001,14.42605]
[1776450526584,33.32,77274.56,1.5,0.86081,0.0001,14.35643]
[1776450527851,33.32,77282.33,1.5,0.86161,0.0001,14.30156]
[1776450533634,33.32,77281.58,1.5,0.86156,0.0001,14.30525]
[1776450538667,33.31,77277.64,1.5,0.86117,0.0001,14.33157]
[1776450541703,33.31,77271.19,1.5,0.86052,0.0001,14.37607]
[1776450542702,33.31,77250.36,1.5,0.85837,0.0001,14.5225]
[1776450543730,33.31,77236.09,1.5,0.85688,0.0001,14.62269]
[1776450544717,33.31,77230.62,1.5,0.85631,0.00011,14.6608]
[1776450546730,33.31,77227.48,1.5,0.856,0.00011,14.68196]
[1776450551767,33.3,77220.89,1.5,0.85533,0.00011,14.72659]
[1776450556802,33.3,77223.33,1.5,0.85561,0.00011,14.70789]
[1776450561839,33.3,77222.75,1.5,0.85557,0.00011,14.71045]
[1776450563851,33.3,77217.13,1.5,0.85499,0.00011,14.74938]
[1776450568885,33.29,77216.99,1.5,0.855,0.00011,14.74843]
[1776450570899,33.29,77219.97,1.5,0.85532,0.00011,14.72673]
[1776450573925,33.29,77234.88,1.5,0.85694,0.0001,14.61648]
[1776450574929,33.29,77239.99,1.5,0.85748,0.0001,14.58029]
[1776450576941,33.29,77234.79,1.5,0.85694,0.0001,14.61642]
[1776450577949,33.29,77226.43,1.5,0.85606,0.00011,14.67518]
[1776450578955,33.29,77226.0,1.5,0.85602,0.00011,14.67795]
[1776450583999,33.28,77224.61,1.5,0.8559,0.00011,14.68639]
[1776450589033,33.28,77237.48,1.5,0.85727,0.0001,14.59419]
[1776450590037,33.28,77239.73,1.5,0.85751,0.0001,14.57816]
[1776450592051,33.28,77230.65,1.5,0.85656,0.00011,14.64184]
[1776450593058,33.28,77223.92,1.5,0.85586,0.00011,14.68905]
[1776450594066,33.28,77224.77,1.5,0.85595,0.00011,14.68275]
[1776450599099,33.27,77225.86,1.5,0.8561,0.00011,14.67275]
[1776450602121,33.27,77232.42,1.5,0.8568,0.0001,14.62561]
[1776450603129,33.27,77239.49,1.5,0.85755,0.0001,14.57526]
[1776450604135,33.27,77238.97,1.5,0.8575,0.0001,14.57851]
[1776450605141,33.27,77232.54,1.5,0.85683,0.0001,14.62343]
[1776450606161,33.27,77229.86,1.5,0.85656,0.00011,14.64185]
[1776450607160,33.27,77238.22,1.5,0.85745,0.0001,14.58214]
[1776450608166,33.27,77242.8,1.5,0.85793,0.0001,14.54917]
[1776450609174,33.27,77248.19,1.5,0.8585,0.0001,14.51107]
[1776450610178,33.27,77242.06,1.5,0.85786,0.0001,14.55422]
[1776450611184,33.26,77233.07,1.5,0.85692,0.0001,14.6175]
[1776450612193,33.26,77227.46,1.5,0.85633,0.00011,14.65687]
[1776450613203,33.26,77226.87,1.5,0.85627,0.00011,14.66077]
[1776450618236,33.26,77228.5,1.5,0.85647,0.00011,14.64786]
[1776450623267,33.26,77230.27,1.5,0.85667,0.00011,14.63389]
[1776450627304,33.26,77237.14,1.5,0.85741,0.0001,14.58456]
[1776450632331,33.25,77236.48,1.5,0.85738,0.0001,14.58429]
[1776450637367,33.25,77232.54,1.5,0.85698,0.0001,14.6114]
[1776450640388,33.25,77237.93,1.5,0.85755,0.0001,14.5729]
[1776450643407,33.25,77232.23,1.5,0.85696,0.0001,14.61274]
[1776450644414,33.25,77226.66,1.5,0.85637,0.00011,14.65186]
[1776450646430,33.25,77232.71,1.5,0.85702,0.0001,14.60868]
[1776450647435,33.25,77237.72,1.5,0.85755,0.0001,14.57317]
[1776450648708,33.25,77241.54,1.5,0.85795,0.0001,14.546]
[1776450651466,33.25,77246.78,1.5,0.8585,0.0001,14.50892]
[1776450655502,33.25,77254.24,1.5,0.85929,0.0001,14.45532]
[1776450656500,33.25,77257.49,1.5,0.85963,0.0001,14.43219]
[1776450658781,33.24,77252.29,1.5,0.8591,0.0001,14.46763]
[1776450660533,33.24,77249.18,1.5,0.85879,0.0001,14.48911]
[1776450663551,33.24,77232.64,1.5,0.85706,0.0001,14.6056]
[1776450664560,33.24,77223.95,1.5,0.85615,0.00011,14.66667]
[1776450665568,33.24,77218.6,1.5,0.85559,0.00011,14.70422]
[1776450670601,33.24,77223.69,1.5,0.85614,0.00011,14.66721]
[1776450674657,33.24,77217.35,1.5,0.85549,0.00011,14.71099]
[1776450676676,33.24,77211.38,1.5,0.85486,0.00011,14.75256]
[1776450678936,33.23,77198.21,1.5,0.85347,0.00011,14.84495]
[1776450679701,33.23,77198.01,1.5,0.85345,0.00011,14.84617]
[1776450680720,33.23,77188.52,1.5,0.85244,0.00011,14.91327]
[1776450681716,33.23,77171.55,1.5,0.85062,0.00011,15.03271]
[1776450682722,33.23,77163.32,1.5,0.84973,0.00011,15.09094]
[1776450683736,33.23,77156.95,1.5,0.84904,0.00011,15.13562]
[1776450684741,33.23,77163.55,1.5,0.84976,0.00011,15.08859]
[1776450685745,33.23,77165.4,1.5,0.84997,0.00011,15.07523]
[1776450690778,33.23,77167.81,1.5,0.85025,0.00011,15.05703]
[1776450692796,33.23,77173.56,1.5,0.85091,0.00011,15.01172]
[1776450697827,33.23,77174.47,1.5,0.85102,0.00011,15.00441]
[1776450699085,33.23,77182.87,1.5,0.85193,0.00011,14.94466]
[1776450700851,33.22,77188.34,1.5,0.85257,0.00011,14.90263]
[1776450702864,33.22,77186.0,1.5,0.85232,0.00011,14.91868]
[1776450703869,33.22,77181.01,1.5,0.85179,0.00011,14.9537]
[1776450705883,33.22,77192.13,1.5,0.85299,0.00011,14.87435]
[1776450706891,33.21,77198.3,1.5,0.85366,0.00011,14.8302]
[1776450707897,33.21,77198.94,1.5,0.85374,0.00011,14.82523]
[1776450712932,33.21,77190.51,1.5,0.85286,0.00011,14.8829]
[1776450713940,33.21,77184.77,1.5,0.85225,0.00011,14.9233]
[1776450716961,33.21,77180.95,1.5,0.85185,0.00011,14.94976]
[1776450719226,33.21,77170.49,1.5,0.85072,0.00011,15.02356]
[1776450724013,33.21,77170.67,1.5,0.85075,0.00011,15.02143]
[1776450728047,33.2,77178.97,1.5,0.85166,0.00011,14.9621]
[1776450729296,33.2,77185.86,1.5,0.85241,0.00011,14.91301]
[1776450731062,33.2,77189.82,1.5,0.85284,0.00011,14.88427]
[1776450736098,33.2,77187.36,1.5,0.8526,0.00011,14.90018]
[1776450741133,33.19,77184.93,1.5,0.85237,0.00011,14.91502]
[1776450743152,33.18,77197.51,1.5,0.8538,0.00011,14.82062]
[1776450744158,33.18,77206.93,1.5,0.85481,0.00011,14.75355]
[1776450745160,33.18,77221.62,1.5,0.85637,0.00011,14.64932]
[1776450746167,33.18,77227.26,1.5,0.85697,0.00011,14.6093]
[1776450750197,33.18,77232.57,1.5,0.85753,0.0001,14.57134]
[1776450754224,33.18,77227.26,1.5,0.85701,0.00011,14.60429]
[1776450756241,33.18,77232.71,1.5,0.85759,0.0001,14.56541]
[1776450758255,33.18,77237.11,1.5,0.85805,0.0001,14.5341]
[1776450760268,33.18,77243.29,1.5,0.8587,0.0001,14.4903]
[1776450765307,33.18,77240.93,1.5,0.85845,0.0001,14.50686]
[1776450769351,33.18,77255.38,1.5,0.85996,0.0001,14.40474]
[1776450771354,33.18,77259.22,1.5,0.86035,0.0001,14.37784]
[1776450773365,33.18,77257.67,1.5,0.86019,0.0001,14.38883]
[1776450776393,33.18,77250.76,1.5,0.85948,0.0001,14.43718]
[1776450777393,33.18,77245.9,1.5,0.85898,0.0001,14.47134]
[1776450781425,33.18,77254.31,1.5,0.85986,0.0001,14.4113]
[1776450783439,33.17,77246.2,1.5,0.85902,0.0001,14.46813]
[1776450788474,33.17,77250.68,1.5,0.85951,0.0001,14.43522]
[1776450789486,33.17,77256.09,1.5,0.86007,0.0001,14.39701]
[1776450792502,33.17,77249.29,1.5,0.85938,0.0001,14.44427]
[1776450797538,33.17,77251.23,1.5,0.85959,0.0001,14.42948]
[1776450801565,33.17,77255.7,1.5,0.86007,0.0001,14.39732]
[1776450806613,33.17,77275.3,1.5,0.86209,0.0001,14.25858]
[1776450811641,33.17,77276.38,1.5,0.86224,0.0001,14.2461]
[1776450815667,33.16,77284.12,1.5,0.86304,0.0001,14.19113]
[1776450820707,33.16,77289.09,1.5,0.86355,0.0001,14.15604]
[1776450825737,33.16,77295.31,1.5,0.86418,0.0001,14.11239]
[1776450830774,33.16,77295.86,1.5,0.86423,0.0001,14.10872]
[1776450835812,33.17,77295.06,1.5,0.86415,0.0001,14.11472]
[1776450837822,33.17,77289.01,1.5,0.86353,0.0001,14.15734]
[1776450840091,33.17,77294.3,1.5,0.86407,0.0001,14.12005]
[1776450841856,33.17,77281.51,1.5,0.86276,0.0001,14.21041]
[1776450842859,33.17,77270.84,1.5,0.86167,0.0001,14.28576]
[1776450847894,33.16,77268.11,1.5,0.8614,0.0001,14.30442]
[1776450848900,33.16,77262.84,1.5,0.86086,0.0001,14.34138]
[1776450853934,33.16,77264.09,1.5,0.861,0.0001,14.33142]
[1776450855948,33.16,77257.71,1.5,0.86034,0.0001,14.37623]
[1776450856955,33.16,77250.19,1.5,0.85957,0.0001,14.42926]
[1776450861991,33.16,77249.24,1.5,0.85947,0.0001,14.43576]
[1776450867026,33.16,77246.15,1.5,0.85915,0.0001,14.45727]
[1776450870316,33.16,77259.08,1.5,0.8605,0.0001,14.3656]
[1776450871054,33.16,77259.08,1.5,0.86053,0.0001,14.36143]
[1776450876088,33.16,77262.26,1.5,0.86088,0.0001,14.33781]
[1776450881123,33.16,77265.38,1.5,0.86121,0.0001,14.31476]
[1776450885157,33.15,77259.06,1.5,0.86057,0.0001,14.35872]
[1776450886158,33.15,77270.32,1.5,0.86173,0.0001,14.2791]
[1776450887174,33.15,77278.11,1.5,0.86253,0.0001,14.2241]
[1776450889181,33.15,77287.25,1.5,0.86347,0.0001,14.15964]
[1776450890457,33.15,77297.41,1.5,0.8645,0.0001,14.08815]
[1776450893210,33.15,77288.99,1.5,0.86364,0.0001,14.14771]
[1776450898249,33.15,77290.84,1.5,0.86383,0.0001,14.13479]
[1776450903283,33.16,77296.24,1.5,0.86437,0.0001,14.09701]
[1776450906304,33.16,77284.31,1.5,0.86315,0.0001,14.18163]
[1776450907311,33.16,77280.53,1.5,0.86276,0.0001,14.20826]
[1776450912346,33.16,77282.47,1.5,0.86297,0.0001,14.19429]
[1776450917381,33.16,77281.02,1.5,0.86282,0.0001,14.20425]
[1776450922415,33.15,77282.56,1.5,0.86299,0.0001,14.19294]
[1776450927452,33.15,77282.56,1.5,0.86299,0.0001,14.19253]
[1776450932496,33.15,77283.66,1.5,0.86314,0.0001,14.18014]
[1776450933498,33.15,77290.53,1.5,0.86384,0.0001,14.13161]
[1776450934502,33.15,77295.8,1.5,0.86438,0.0001,14.09444]
[1776450936519,33.15,77298.71,1.5,0.86467,0.0001,14.07401]
[1776450940810,33.15,77289.94,1.5,0.86378,0.0001,14.13611]
[1776450946589,33.15,77280.74,1.5,0.86284,0.0001,14.20099]
[1776450947593,33.15,77274.18,1.5,0.86217,0.0001,14.24714]
[1776450950622,33.15,77283.18,1.5,0.8631,0.0001,14.18337]
[1776450952628,33.15,77291.48,1.5,0.86394,0.0001,14.12489]
[1776450957663,33.15,77285.71,1.5,0.86335,0.0001,14.1657]
[1776450960684,33.15,77291.64,1.5,0.86396,0.0001,14.12394]
[1776450962697,33.15,77293.03,1.5,0.86409,0.0001,14.11438]
[1776450967734,33.15,77292.02,1.5,0.86398,0.0001,14.12192]
[1776450972769,33.15,77290.82,1.5,0.86386,0.0001,14.13076]
[1776450977805,33.16,77288.72,1.5,0.86364,0.0001,14.14589]
[1776450978810,33.16,77280.12,1.5,0.86276,0.0001,14.20651]
[1776450981832,33.16,77285.46,1.5,0.86331,0.0001,14.1689]
[1776450986870,33.16,77285.44,1.5,0.8633,0.0001,14.16927]
[1776450991901,33.16,77286.8,1.5,0.86347,0.0001,14.15571]
[1776450996937,33.16,77285.09,1.5,0.86329,0.0001,14.168]
[1776451001972,33.16,77286.52,1.5,0.86343,0.0001,14.15811]
[1776451007009,33.16,77285.81,1.5,0.86336,0.0001,14.16337]
[1776451008019,33.16,77302.74,1.5,0.86508,0.0001,14.04405]
[1776451009022,33.16,77307.83,1.5,0.86559,0.0001,14.00823]
[1776451014058,33.16,77309.81,1.5,0.8658,0.0001,13.99345]
[1776451019091,33.15,77314.58,1.5,0.8663,0.0001,13.95857]
[1776451021376,33.15,77321.81,1.5,0.86703,0.0001,13.90726]
[1776451027147,33.15,77321.98,1.5,0.86707,0.0001,13.90492]
[1776451029164,33.15,77311.05,1.5,0.86598,0.0001,13.98137]
[1776451030169,33.15,77304.97,1.5,0.86537,0.0001,14.02386]
[1776451033193,33.15,77310.53,1.5,0.86593,0.0001,13.98486]
[1776451034200,33.15,77317.39,1.5,0.86661,0.0001,13.93667]
[1776451039230,33.15,77316.77,1.5,0.86654,0.0001,13.94219]
[1776451044266,33.15,77312.04,1.5,0.86605,0.0001,13.97607]
[1776451051586,33.15,77311.31,1.5,0.86601,0.0001,13.977]
[1776451056359,33.15,77322.63,1.5,0.86716,0.0001,13.89674]
[1776451057360,33.15,77331.6,1.5,0.86805,0.0001,13.83365]
[1776451058368,33.15,77337.01,1.5,0.86859,0.0001,13.79565]
[1776451061657,33.15,77354.1,1.5,0.87028,0.0001,13.67589]
[1776451062395,33.15,77354.1,1.5,0.87028,0.0001,13.67605]
[1776451067444,33.15,77350.75,1.5,0.86994,0.0001,13.70025]
[1776451069450,33.15,77340.16,1.5,0.86889,0.0001,13.77461]
[1776451071730,33.15,77323.79,1.5,0.86726,0.0001,13.88948]
[1776451072473,33.15,77323.79,1.5,0.86726,0.0001,13.88938]
[1776451074490,33.15,77314.66,1.5,0.86635,0.0001,13.95352]
[1776451076501,33.15,77311.58,1.5,0.86604,0.0001,13.97523]
[1776451081802,33.15,77313.84,1.5,0.86626,0.0001,13.95945]
[1776451084557,33.15,77321.13,1.5,0.867,0.0001,13.90786]
[1776451089593,33.15,77320.84,1.5,0.86698,0.0001,13.90939]
[1776451094629,33.15,77319.88,1.5,0.86689,0.0001,13.91562]
[1776451096641,33.15,77314.33,1.5,0.86633,0.0001,13.9544]
[1776451100670,33.15,77319.82,1.5,0.86689,0.0001,13.91517]
[1776451101942,33.15,77322.07,1.5,0.86712,0.0001,13.89916]
[1776451107718,33.15,77318.87,1.5,0.86681,0.0001,13.92117]
[1776451112016,33.15,77310.48,1.5,0.866,0.0001,13.97557]
[1776451113761,33.15,77310.41,1.5,0.866,0.0001,13.97589]
[1776451117791,33.14,77324.2,1.5,0.86739,0.0001,13.87819]
[1776451118795,33.14,77334.04,1.5,0.86837,0.0001,13.80902]
[1776451119803,33.14,77336.98,1.5,0.86866,0.0001,13.78845]
[1776451124840,33.15,77336.48,1.5,0.86861,0.0001,13.79245]
[1776451129873,33.15,77338.05,1.5,0.86876,0.0001,13.78175]
[1776451134928,33.15,77352.08,1.5,0.87014,0.0001,13.68357]
[1776451135934,33.15,77357.56,1.5,0.87068,0.0001,13.64551]
[1776451140970,33.15,77357.54,1.5,0.87066,0.0001,13.64653]
[1776451146005,33.15,77356.28,1.5,0.87053,0.0001,13.65625]
[1776451151043,33.15,77354.22,1.5,0.87031,0.0001,13.67151]
[1776451155070,33.15,77347.03,1.5,0.86959,0.0001,13.72262]
[1776451158089,33.15,77341.27,1.5,0.86902,0.0001,13.76345]
[1776451162368,33.16,77346.38,1.5,0.86951,0.0001,13.72885]
[1776451166146,33.16,77334.43,1.5,0.86831,0.0001,13.81329]
[1776451171180,33.16,77334.68,1.5,0.86836,0.0001,13.80833]
[1776451176218,33.16,77339.79,1.5,0.86885,0.0001,13.77356]
[1776451180245,33.16,77345.37,1.5,0.8694,0.0001,13.73472]
[1776451185280,33.16,77343.78,1.5,0.86924,0.0001,13.74598]
[1776451190315,33.16,77350.06,1.5,0.86985,0.0001,13.70264]
[1776451192581,33.16,77356.02,1.5,0.87043,0.0001,13.66114]
[1776451196358,33.17,77363.03,1.5,0.87111,0.0001,13.61269]
[1776451197364,33.17,77375.69,1.5,0.87235,0.0001,13.52416]
[1776451202651,33.17,77369.45,1.5,0.87174,0.0001,13.56797]
[1776451204414,33.17,77378.71,1.5,0.87264,0.0001,13.50318]
[1776451208442,33.17,77383.81,1.5,0.87313,0.0001,13.46772]
[1776451213481,33.17,77380.42,1.5,0.8728,0.0001,13.49154]
[1776451215492,33.17,77372.95,1.5,0.87208,0.0001,13.54365]
[1776451220529,33.17,77369.38,1.5,0.87174,0.0001,13.56821]
[1776451226574,33.16,77366.02,1.5,0.87142,0.0001,13.59078]
[1776451231606,33.16,77369.75,1.5,0.87182,0.0001,13.55988]
[1776451236640,33.16,77367.62,1.5,0.87162,0.0001,13.57421]
[1776451241676,33.16,77369.12,1.5,0.87178,0.0001,13.56297]
[1776451245703,33.16,77380.2,1.5,0.87287,0.0001,13.48492]
[1776451246710,33.16,77389.68,1.5,0.87379,0.0001,13.41863]
[1776451247718,33.16,77393.31,1.5,0.87414,0.0001,13.39329]
[1776451250747,33.16,77398.8,1.5,0.87467,0.0001,13.35483]
[1776451251756,33.16,77405.04,1.5,0.87526,0.0001,13.31143]
[1776451253009,33.16,77406.95,1.5,0.87544,0.0001,13.29843]
[1776451257797,33.16,77394.91,1.5,0.87428,0.0001,13.38284]
[1776451258809,33.16,77387.26,1.5,0.87354,0.0001,13.43631]
[1776451259810,33.16,77388.66,1.5,0.87368,0.0001,13.42654]
[1776451264847,33.16,77389.75,1.5,0.87378,0.0001,13.41899]
[1776451269883,33.16,77385.8,1.5,0.8734,0.0001,13.44671]
[1776451273149,33.16,77380.78,1.5,0.87291,0.0001,13.48161]
[1776451278948,33.16,77365.03,1.5,0.87138,0.0001,13.59133]
[1776451279952,33.16,77362.42,1.5,0.87113,0.0001,13.60936]
[1776451284994,33.16,77370.62,1.5,0.87195,0.0001,13.55067]
[1776451285993,33.16,77375.5,1.5,0.87243,0.0001,13.51635]
[1776451287001,33.16,77376.73,1.5,0.87255,0.0001,13.50747]
[1776451292035,33.15,77381.79,1.5,0.87308,0.0001,13.46738]
[1776451297073,33.15,77379.92,1.5,0.87291,0.0001,13.48012]
[1776451298081,33.15,77370.2,1.5,0.87196,0.0001,13.54788]
[1776451303115,33.15,77366.37,1.5,0.87161,0.0001,13.57347]
[1776451305130,33.15,77360.83,1.5,0.87107,0.0001,13.61169]
[1776451310167,33.15,77362.24,1.5,0.87123,0.0001,13.60056]
[1776451312182,33.15,77354.18,1.5,0.87044,0.0001,13.65674]
[1776451313190,33.15,77348.98,1.5,0.86993,0.0001,13.69312]
[1776451316206,33.15,77353.68,1.5,0.87039,0.0001,13.66002]
[1776451318222,33.15,77362.13,1.5,0.87122,0.0001,13.60091]
[1776451319230,33.15,77369.57,1.5,0.87195,0.0001,13.549]
[1776451321242,33.15,77381.28,1.5,0.87309,0.0001,13.46695]
[1776451326277,33.15,77379.17,1.5,0.87288,0.0001,13.48166]
[1776451327285,33.15,77369.69,1.5,0.87196,0.0001,13.54783]
[1776451328291,33.15,77363.76,1.5,0.87139,0.0001,13.58916]
[1776451333336,33.15,77358.1,1.5,0.87084,0.0001,13.6281]
[1776451338376,33.14,77358.25,1.5,0.87086,0.0001,13.62686]
[1776451340377,33.14,77341.14,1.5,0.86917,0.0001,13.74685]
[1776451343398,33.14,77353.69,1.5,0.87041,0.0001,13.65882]
[1776451348433,33.14,77355.33,1.5,0.87058,0.0001,13.64644]
[1776451353472,33.14,77351.86,1.5,0.87028,0.0001,13.66582]
[1776451358509,33.14,77347.33,1.5,0.86985,0.0001,13.69684]
[1776451363798,33.14,77343.17,1.5,0.86945,0.0001,13.72535]
[1776451369583,33.14,77341.85,1.5,0.86933,0.0001,13.73364]
[1776451374615,33.13,77341.92,1.5,0.86935,0.0001,13.73215]
[1776451379650,33.13,77340.79,1.5,0.86925,0.0001,13.73926]
[1776451384686,33.13,77341.88,1.5,0.86937,0.0001,13.73091]
[1776451389719,33.13,77343.41,1.5,0.86953,0.0001,13.71952]
[1776451394013,33.13,77350.24,1.5,0.87021,0.0001,13.67108]
[1776451394768,33.13,77350.24,1.5,0.87021,0.0001,13.67102]
[1776451395764,33.13,77359.44,1.5,0.87111,0.0001,13.60655]
[1776451396772,33.13,77353.61,1.5,0.87054,0.0001,13.64738]
[1776451398785,33.13,77346.53,1.5,0.86984,0.0001,13.69688]
[1776451404083,33.13,77354.26,1.5,0.87061,0.0001,13.6421]
[1776451409866,33.13,77367.04,1.5,0.87187,0.0001,13.55243]
[1776451410873,33.13,77371.55,1.5,0.87231,0.0001,13.52067]
[1776451411881,33.13,77385.65,1.5,0.87371,0.0001,13.41775]
[1776451412888,33.13,77386.39,1.5,0.87379,0.0001,13.41256]
[1776451414158,33.13,77380.57,1.5,0.87322,0.0001,13.45315]
[1776451419939,33.13,77385.23,1.5,0.87367,0.0001,13.42129]
[1776451424972,33.13,77386.86,1.5,0.87382,0.0001,13.40982]
[1776451430011,33.13,77383.57,1.5,0.87349,0.0001,13.43375]
[1776451435043,33.13,77381.66,1.5,0.87329,0.0001,13.44822]
[1776451441090,33.13,77386.58,1.5,0.87375,0.0001,13.4152]
[1776451443100,33.14,77396.06,1.5,0.87466,0.0001,13.34925]
[1776451444381,33.14,77394.32,1.5,0.87449,0.0001,13.36149]
[1776451450151,33.14,77391.42,1.5,0.87421,0.0001,13.38187]
[1776451455184,33.14,77390.24,1.5,0.8741,0.0001,13.39029]
[1776451458205,33.14,77384.54,1.5,0.87354,0.0001,13.43009]
[1776451462232,33.14,77379.41,1.5,0.87304,0.0001,13.46686]
[1776451467267,33.14,77387.64,1.5,0.87382,0.0001,13.41001]
[1776451473309,33.14,77385.15,1.5,0.87361,0.0001,13.42342]
[1776451478345,33.14,77383.47,1.5,0.87344,0.0001,13.43576]
[1776451483380,33.14,77382.89,1.5,0.87338,0.0001,13.44012]
[1776451487408,33.14,77391.48,1.5,0.87421,0.0001,13.38025]
[1776451492442,33.14,77384.87,1.5,0.87357,0.0001,13.42683]
[1776451497478,33.14,77384.01,1.5,0.87348,0.0001,13.43298]
[1776451502513,33.14,77381.66,1.5,0.87325,0.0001,13.44948]
[1776451504526,33.14,77372.74,1.5,0.87238,0.0001,13.51233]
[1776451507549,33.14,77367.51,1.5,0.87186,0.0001,13.54939]
[1776451510572,33.14,77380.54,1.5,0.87313,0.0001,13.45821]
[1776451514598,33.15,77375.13,1.5,0.8726,0.0001,13.4964]
[1776451519633,33.14,77373.47,1.5,0.87244,0.0001,13.50778]
[1776451524670,33.14,77377.35,1.5,0.87282,0.0001,13.48023]
[1776451528705,33.14,77367.57,1.5,0.87187,0.0001,13.54858]
[1776451530718,33.14,77362.05,1.5,0.87133,0.0001,13.58724]
[1776451531722,33.14,77355.87,1.5,0.87076,0.0001,13.6263]
[1776451533736,33.14,77350.32,1.5,0.87021,0.0001,13.665]
[1776451538771,33.14,77348.31,1.5,0.87003,0.0001,13.67842]
[1776451542804,33.14,77359.39,1.5,0.87112,0.0001,13.60034]
[1776451545088,33.14,77366.36,1.5,0.87181,0.0001,13.5513]
[1776451545825,33.14,77366.36,1.5,0.87181,0.0001,13.55107]
[1776451550860,33.14,77370.85,1.5,0.87226,0.0001,13.51856]
[1776451555158,33.14,77362.73,1.5,0.87147,0.0001,13.57518]
[1776451560931,33.14,77367.98,1.5,0.87199,0.0001,13.53848]
[1776451565228,33.14,77353.57,1.5,0.87057,0.0001,13.6395]
[1776451565968,33.14,77353.39,1.5,0.87056,0.0001,13.64065]
[1776451567982,33.14,77348.36,1.5,0.87007,0.0001,13.67554]
[1776451572009,33.14,77341.06,1.5,0.86936,0.0001,13.72589]
[1776451577045,33.13,77339.72,1.5,0.86924,0.0001,13.73409]
[1776451582079,33.13,77331.87,1.5,0.86846,0.0001,13.7892]
[1776451583087,33.13,77326.5,1.5,0.86793,0.0001,13.82682]
[1776451588129,33.13,77328.05,1.5,0.86809,0.0001,13.81524]
[1776451592162,33.13,77322.92,1.5,0.86762,0.0001,13.84666]
[1776451597187,33.13,77321.54,1.5,0.86748,0.0001,13.85594]
[1776451599199,33.13,77327.7,1.5,0.8681,0.0001,13.81229]
[1776451604234,33.13,77319.82,1.5,0.86733,0.0001,13.8667]
[1776451605508,33.13,77315.73,1.5,0.86692,0.0001,13.89524]
[1776451611285,33.13,77317.64,1.5,0.86712,0.0001,13.88138]
[1776451616323,33.12,77313.86,1.5,0.86675,0.0001,13.90761]
[1776451620346,33.12,77320.23,1.5,0.86739,0.0001,13.8624]
[1776451621355,33.12,77322.64,1.5,0.86763,0.0001,13.84539]
[1776451624374,33.12,77327.9,1.5,0.86817,0.0001,13.80749]
[1776451625676,33.12,77343.24,1.5,0.8697,0.0001,13.69925]
[1776451626390,33.12,77343.24,1.5,0.86971,0.0001,13.69888]
[1776451627401,33.12,77352.77,1.5,0.87065,0.0001,13.63195]
[1776451629409,33.12,77358.58,1.5,0.87122,0.0001,13.59118]
[1776451635718,33.12,77361.05,1.5,0.87146,0.0001,13.57374]
[1776451638473,33.12,77369.44,1.5,0.87228,0.0001,13.51497]
[1776451642500,33.12,77374.45,1.5,0.87277,0.0001,13.47984]
[1776451643508,33.12,77382.83,1.5,0.87359,0.0001,13.42119]
[1776451645788,33.12,77371.97,1.5,0.87253,0.0001,13.49716]
[1776451647536,33.12,77366.4,1.5,0.87199,0.0001,13.53615]
[1776451652570,33.12,77369.85,1.5,0.87236,0.0001,13.50764]
[1776451656599,33.12,77365.43,1.5,0.87193,0.0001,13.53842]
[1776451657607,33.12,77358.2,1.5,0.87122,0.0001,13.589]
[1776451659618,33.12,77353.14,1.5,0.87073,0.0001,13.62424]
[1776451664656,33.11,77348.18,1.5,0.87028,0.0001,13.65627]
[1776451665661,33.11,77343.09,1.5,0.86978,0.0001,13.69179]
[1776451668682,33.11,77348.11,1.5,0.87032,0.0001,13.65318]
[1776451673717,33.1,77347.3,1.5,0.87029,0.0001,13.65506]
[1776451674724,33.1,77341.85,1.5,0.86975,0.0001,13.69346]
[1776451679759,33.1,77339.12,1.5,0.86948,0.0001,13.71303]
[1776451683788,33.1,77345.86,1.5,0.87014,0.0001,13.66596]
[1776451688823,33.1,77348.06,1.5,0.87035,0.0001,13.65092]
[1776451693859,33.1,77348.94,1.5,0.87045,0.0001,13.64407]
[1776451698897,33.1,77349.89,1.5,0.87055,0.0001,13.63679]
[1776451700905,33.1,77340.58,1.5,0.86963,0.0001,13.70185]
[1776451702921,33.1,77349.39,1.5,0.87051,0.0001,13.63968]
[1776451703928,33.1,77360.61,1.5,0.87161,0.0001,13.56097]
[1776451706212,33.1,77369.8,1.5,0.87251,0.0001,13.49673]
[1776451713002,33.1,77375.0,1.5,0.87301,0.0001,13.45844]
[1776451718051,33.1,77370.4,1.5,0.87256,0.0001,13.49135]
[1776451723085,33.1,77373.51,1.5,0.87285,0.0001,13.47004]
[1776451728131,33.1,77375.66,1.5,0.87306,0.0001,13.45529]
[1776451730135,33.1,77370.4,1.5,0.87255,0.0001,13.49212]
[1776451735170,33.11,77372.77,1.5,0.87278,0.0001,13.47572]
[1776451738191,33.11,77378.3,1.5,0.87331,0.0001,13.43725]
[1776451743226,33.11,77378.17,1.5,0.87329,0.0001,13.43844]
[1776451748261,33.11,77373.4,1.5,0.87283,0.0001,13.47208]
[1776451749268,33.11,77366.08,1.5,0.87211,0.0001,13.52336]
[1776451750276,33.11,77362.57,1.5,0.87177,0.0001,13.5479]
[1776451755310,33.11,77363.27,1.5,0.87184,0.0001,13.54258]
[1776451760346,33.11,77365.57,1.5,0.87207,0.0001,13.52618]
[1776451764376,33.11,77358.78,1.5,0.87141,0.0001,13.57363]
[1776451765382,33.1,77353.21,1.5,0.87086,0.0001,13.61262]
[1776451767394,33.1,77351.14,1.5,0.87066,0.0001,13.62687]
[1776451772430,33.1,77344.69,1.5,0.87006,0.0001,13.66753]
[1776451777466,33.1,77343.2,1.5,0.86991,0.0001,13.67854]
[1776451781501,33.11,77334.51,1.5,0.86904,0.0001,13.73999]
[1776451782501,33.11,77327.63,1.5,0.86836,0.0001,13.78837]
[1776451784517,33.11,77333.42,1.5,0.86893,0.0001,13.74764]
[1776451786779,33.11,77319.17,1.5,0.86751,0.0001,13.84791]
[1776451788544,33.11,77303.49,1.5,0.86593,0.0001,13.95844]
[1776451789552,33.11,77297.61,1.5,0.86534,0.0001,13.99968]
[1776451790559,33.11,77289.84,1.5,0.86455,0.0001,14.05445]
[1776451791568,33.1,77281.88,1.5,0.86374,0.0001,14.11051]
[1776451792574,33.1,77279.79,1.5,0.86353,0.0001,14.12508]
[1776451797608,33.1,77277.41,1.5,0.8633,0.0001,14.14085]
[1776451802643,33.1,77282.84,1.5,0.86388,0.0001,14.10093]
[1776451808686,33.1,77277.96,1.5,0.86341,0.0001,14.13335]
[1776451813721,33.09,77283.08,1.5,0.86394,0.0001,14.09642]
[1776451815737,33.09,77289.66,1.5,0.86462,0.0001,14.04931]
[1776451820770,33.09,77290.14,1.5,0.86469,0.0001,14.04449]
[1776451825806,33.09,77293.2,1.5,0.86502,0.0001,14.0215]
[1776451830844,33.08,77295.0,1.5,0.86522,0.0001,14.00738]
[1776451835878,33.08,77293.78,1.5,0.86515,0.0001,14.01047]
[1776451841920,33.08,77289.16,1.5,0.86471,0.0001,14.04113]
[1776451846956,33.07,77285.71,1.5,0.86438,0.0001,14.06402]
[1776451851990,33.07,77285.38,1.5,0.86436,0.0001,14.06494]
[1776451857030,33.07,77289.79,1.5,0.86483,0.0001,14.03248]
[1776451858039,33.07,77298.9,1.5,0.86576,0.0001,13.96797]
[1776451859041,33.07,77304.81,1.5,0.86636,0.0001,13.92613]
[1776451860053,33.07,77294.16,1.5,0.86528,0.0001,14.00129]
[1776451861054,33.07,77289.07,1.5,0.86476,0.0001,14.03723]
[1776451863071,33.07,77278.98,1.5,0.86374,0.0001,14.1084]
[1776451864076,33.07,77271.2,1.5,0.86294,0.0001,14.16327]
[1776451865083,33.07,77264.37,1.5,0.86224,0.0001,14.21137]
[1776451866092,33.07,77258.29,1.5,0.86161,0.0001,14.25417]
[1776451871125,33.06,77254.77,1.5,0.86127,0.0001,14.27773]
[1776451873137,33.06,77251.22,1.5,0.86091,0.0001,14.30223]
[1776451878179,33.06,77251.93,1.5,0.86102,0.0001,14.2947]
[1776451883207,33.05,77253.72,1.5,0.86124,0.0001,14.2794]
[1776451884215,33.05,77247.95,1.5,0.86065,0.0001,14.31961]
[1776451885221,33.05,77242.57,1.5,0.8601,0.0001,14.35759]
[1776451890261,33.05,77236.41,1.5,0.85946,0.0001,14.40051]
[1776451891275,33.05,77226.73,1.5,0.85848,0.00011,14.46468]
[1776451892271,33.05,77221.44,1.5,0.85793,0.00011,14.50222]
[1776451893281,33.05,77220.41,1.5,0.85782,0.00011,14.50916]
[1776451898319,33.03,77219.85,1.5,0.8579,0.00011,14.50388]
[1776451899327,33.03,77208.79,1.5,0.85673,0.00011,14.58221]
[1776451901338,33.03,77203.37,1.5,0.85617,0.00011,14.61988]
[1776451904363,33.02,77191.93,1.5,0.85496,0.00011,14.70013]
[1776451905367,33.02,77181.61,1.5,0.85386,0.00011,14.77315]
[1776451908388,33.02,77176.17,1.5,0.85329,0.00011,14.81067]
[1776451913422,33.02,77170.73,1.5,0.85274,0.00011,14.84698]
[1776451918458,33.01,77166.48,1.5,0.85231,0.00011,14.87515]
[1776451923497,33.01,77143.2,1.5,0.84979,0.00011,15.03945]
[1776451924504,33.01,77133.99,1.5,0.84879,0.00011,15.10457]
[1776451925515,33.01,77133.57,1.5,0.84875,0.00011,15.10695]
[1776451930561,32.94,77136.78,1.5,0.84955,0.00011,15.05469]
[1776451933570,32.92,77144.92,1.5,0.85061,0.00011,14.98507]
[1776451935582,32.92,77150.3,1.5,0.85122,0.00011,14.94572]
[1776451940616,32.91,77150.61,1.5,0.85128,0.00011,14.9414]
[1776451943636,32.9,77156.06,1.5,0.85195,0.00011,14.89747]
[1776451944647,32.89,77161.92,1.5,0.85268,0.00011,14.84949]
[1776451946658,32.87,77157.53,1.5,0.85233,0.00011,14.87212]
[1776451947913,32.87,77118.31,1.5,0.84802,0.00011,15.15277]
[1776451948672,32.87,77118.19,1.5,0.84801,0.00011,15.15308]
[1776451949686,32.87,77114.56,1.5,0.84762,0.00011,15.17862]
[1776451953706,32.84,77109.06,1.5,0.84726,0.00011,15.1988]
[1776451958741,32.77,77109.66,1.5,0.84781,0.00011,15.16268]
[1776451960757,32.75,77117.03,1.5,0.84882,0.00011,15.09712]
[1776451961764,32.74,77124.28,1.5,0.84963,0.00011,15.04445]
[1776451962772,32.74,77132.62,1.5,0.85056,0.00011,14.98401]
[1776451963785,32.74,77138.84,1.5,0.85125,0.00011,14.9389]
[1776451964786,32.74,77142.54,1.5,0.85167,0.00011,14.91161]
[1776451969828,32.74,77146.89,1.5,0.85217,0.00011,14.87878]
[1776451971839,32.74,77154.36,1.5,0.85299,0.00011,14.82481]
[1776451972843,32.74,77160.97,1.5,0.85372,0.00011,14.77667]
[1776451973855,32.73,77167.87,1.5,0.85448,0.00011,14.72652]
[1776451976872,32.73,77180.59,1.5,0.85587,0.00011,14.63408]
[1776451978128,32.72,77197.53,1.5,0.85776,0.00011,14.50751]
[1776451978885,32.72,77197.53,1.5,0.85776,0.00011,14.50722]
[1776451980900,32.72,77203.37,1.5,0.85839,0.00011,14.46509]
[1776451983921,32.72,77196.91,1.5,0.85771,0.00011,14.51042]
[1776451984927,32.72,77189.8,1.5,0.85696,0.00011,14.56106]
[1776451986942,32.72,77175.64,1.5,0.85545,0.00011,14.66206]
[1776451988217,32.72,77162.43,1.5,0.85402,0.00011,14.75657]
[1776451993995,32.71,77157.72,1.5,0.85354,0.00011,14.78825]
[1776451996007,32.71,77164.24,1.5,0.85427,0.00011,14.74023]
[1776451998287,32.69,77175.87,1.5,0.85568,0.00011,14.64614]
[1776451999027,32.69,77175.87,1.5,0.85569,0.00011,14.64571]
[1776452002055,32.68,77182.31,1.5,0.8564,0.00011,14.59819]
[1776452004062,32.68,77176.21,1.5,0.85581,0.00011,14.63758]
[1776452008357,32.66,77167.49,1.5,0.855,0.00011,14.69122]
[1776452012117,32.64,77157.8,1.5,0.85412,0.00011,14.74728]
[1776452017154,32.63,77157.86,1.5,0.85414,0.00011,14.74565]
[1776452022191,32.62,77163.21,1.5,0.85481,0.00011,14.70109]
[1776452027225,32.6,77163.85,1.5,0.85507,0.00011,14.68333]
[1776452031252,32.59,77173.81,1.5,0.85617,0.00011,14.61014]
[1776452036287,32.59,77178.96,1.5,0.85675,0.00011,14.57156]
[1776452041323,32.59,77183.93,1.5,0.8573,0.00011,14.53441]
[1776452043338,32.59,77195.15,1.5,0.85851,0.00011,14.45296]
[1776452048373,32.58,77199.81,1.5,0.85903,0.00011,14.41774]
[1776452053409,32.58,77190.83,1.5,0.85809,0.00011,14.48159]
[1776452058442,32.58,77187.44,1.5,0.85774,0.00011,14.50459]
[1776452064484,32.57,77188.29,1.5,0.85787,0.00011,14.49583]
[1776452069519,32.57,77177.04,1.5,0.85669,0.00011,14.57497]
[1776452071563,32.57,77161.13,1.5,0.85501,0.00011,14.68517]
[1776452072573,32.57,77165.71,1.5,0.85551,0.00011,14.65193]
[1776452073557,32.56,77171.01,1.5,0.85614,0.00011,14.60946]
[1776452074562,32.56,77165.46,1.5,0.85555,0.00011,14.64914]
[1776452076577,32.56,77176.39,1.5,0.85675,0.00011,14.56873]
[1776452077588,32.55,77182.22,1.5,0.85739,0.00011,14.52618]
[1776452081613,32.55,77188.7,1.5,0.85811,0.00011,14.47753]
[1776452083628,32.55,77197.39,1.5,0.85905,0.00011,14.41409]
[1776452084633,32.55,77202.77,1.5,0.85963,0.00011,14.37501]
[1776452089668,32.55,77197.54,1.5,0.85908,0.00011,14.41183]
[1776452091682,32.54,77198.31,1.5,0.85918,0.00011,14.40545]
[1776452096717,32.54,77200.2,1.5,0.8594,0.00011,14.39002]
[1776452101761,32.54,77196.76,1.5,0.85906,0.00011,14.41317]
[1776452102766,32.54,77186.35,1.5,0.85795,0.00011,14.48803]
[1776452103767,32.54,77174.32,1.5,0.85666,0.00011,14.57453]
[1776452104789,32.54,77169.76,1.5,0.85617,0.00011,14.60705]
[1776452106787,32.53,77178.59,1.5,0.85719,0.00011,14.53871]
[1776452109083,32.52,77168.79,1.5,0.85615,0.00011,14.60837]
[1776452114852,32.51,77161.83,1.5,0.85548,0.00011,14.65279]
[1776452115876,32.51,77146.76,1.5,0.85384,0.00011,14.76172]
[1776452116869,32.5,77134.15,1.5,0.85253,0.00011,14.84812]
[1776452119154,32.5,77125.15,1.5,0.85155,0.00011,14.91222]
[1776452124925,32.5,77120.98,1.5,0.85112,0.00011,14.94033]
[1776452129228,32.49,77114.87,1.5,0.85046,0.00011,14.9833]
[1776452130971,32.49,77112.18,1.5,0.85017,0.00011,15.002]
[1776452131972,32.49,77105.85,1.5,0.84951,0.00011,15.04319]
[1776452137008,32.49,77102.74,1.5,0.84919,0.00011,15.06335]
[1776452142042,32.48,77101.65,1.5,0.84911,0.00011,15.06886]
[1776452144067,32.47,77110.32,1.5,0.85015,0.00011,15.00142]
[1776452148083,32.47,77104.91,1.5,0.84957,0.00011,15.03905]
[1776452153119,32.43,77109.48,1.5,0.85036,0.00011,14.98695]
[1776452158156,32.37,77108.38,1.5,0.85065,0.00011,14.96732]
[1776452159444,32.34,77123.76,1.5,0.85258,0.00011,14.84064]
[1776452162185,32.33,77129.09,1.5,0.85327,0.00011,14.795]
[1776452163189,32.32,77143.96,1.5,0.85499,0.00011,14.6812]
[1776452164195,32.32,77155.62,1.5,0.85627,0.00011,14.59601]
[1776452165202,32.32,77159.53,1.5,0.8567,0.00011,14.56728]
[1776452167216,32.31,77163.63,1.5,0.85715,0.00011,14.53699]
[1776452171249,32.31,77174.31,1.5,0.85832,0.00011,14.45864]
[1776452172255,32.31,77173.17,1.5,0.85819,0.00011,14.46684]
[1776452177288,32.31,77172.17,1.5,0.85809,0.00011,14.47372]
[1776452182323,32.31,77174.73,1.5,0.85837,0.00011,14.45478]
[1776452184337,32.31,77178.52,1.5,0.85878,0.00011,14.42696]
[1776452188365,32.31,77169.44,1.5,0.85782,0.00011,14.49211]
[1776452189653,32.31,77167.46,1.5,0.8576,0.00011,14.50639]
[1776452192395,32.31,77172.63,1.5,0.8582,0.00011,14.46427]
[1776452195447,32.31,77155.81,1.5,0.85639,0.00011,14.58593]
[1776452196424,32.31,77137.4,1.5,0.85437,0.00011,14.71986]
[1776452197432,32.31,77131.17,1.5,0.85369,0.00011,14.76485]
[1776452198439,32.31,77130.45,1.5,0.85362,0.00011,14.76967]
[1776452199723,32.3,77139.62,1.5,0.85464,0.00011,14.70211]
[1776452201459,32.3,77144.7,1.5,0.8552,0.00011,14.6648]
[1776452203475,32.3,77146.83,1.5,0.85544,0.00011,14.64871]
[1776452207503,32.3,77137.83,1.5,0.85448,0.00011,14.71291]
[1776452209794,32.3,77134.46,1.5,0.85412,0.00011,14.73622]
[1776452215559,32.29,77132.2,1.5,0.85391,0.00011,14.75038]
[1776452216568,32.29,77141.24,1.5,0.85491,0.00011,14.6841]
[1776452217573,32.29,77149.5,1.5,0.85582,0.00011,14.62361]
[1776452218579,32.29,77152.84,1.5,0.85619,0.00011,14.59901]
[1776452223616,32.29,77152.16,1.5,0.85614,0.00011,14.60238]
[1776452228654,32.29,77145.36,1.5,0.85539,0.00011,14.652]
[1776452233688,32.29,77142.66,1.5,0.85508,0.00011,14.67263]
[1776452237715,32.29,77150.43,1.5,0.85592,0.00011,14.61675]
[1776452239730,32.29,77160.13,1.5,0.85697,0.00011,14.54678]
[1776452244763,32.29,77158.69,1.5,0.85681,0.00011,14.55774]
[1776452247784,32.29,77164.15,1.5,0.8574,0.00011,14.51805]
[1776452252819,32.29,77163.9,1.5,0.8574,0.00011,14.51609]
[1776452256848,32.29,77157.1,1.5,0.85666,0.00011,14.56567]
[1776452257854,32.29,77151.46,1.5,0.85604,0.00011,14.60663]
[1776452262890,32.29,77151.35,1.5,0.85604,0.00011,14.60698]
[1776452268933,32.29,77152.6,1.5,0.85618,0.00011,14.59744]
[1776452273968,32.29,77148.84,1.5,0.85578,0.00011,14.62439]
[1776452277998,32.29,77142.9,1.5,0.85513,0.00011,14.66714]
[1776452283034,32.29,77144.48,1.5,0.85532,0.00011,14.65493]
[1776452286054,32.29,77150.92,1.5,0.85603,0.00011,14.60766]
[1776452287063,32.29,77157.7,1.5,0.85677,0.00011,14.55831]
[1776452292096,32.29,77157.48,1.5,0.85675,0.00011,14.55941]
[1776452297132,32.28,77159.38,1.5,0.85697,0.00011,14.54439]
[1776452299146,32.28,77168.64,1.5,0.85798,0.00011,14.47666]
[1776452303174,32.28,77170.56,1.5,0.85818,0.00011,14.46304]
[1776452308209,32.29,77168.62,1.5,0.85797,0.00011,14.47772]
[1776452313245,32.29,77164.87,1.5,0.85758,0.00011,14.50143]
[1776452318278,32.29,77161.19,1.5,0.85718,0.00011,14.52883]
[1776452323314,32.29,77158.75,1.5,0.8569,0.00011,14.54722]
[1776452326336,32.29,77152.08,1.5,0.85617,0.00011,14.59594]
[1776452327344,32.29,77145.04,1.5,0.8554,0.00011,14.64724]
[1776452328351,32.29,77144.58,1.5,0.85535,0.00011,14.6506]
[1776452333388,32.29,77141.74,1.5,0.85504,0.00011,14.67152]
[1776452336409,32.29,77134.92,1.5,0.85429,0.00011,14.72133]
[1776452341450,32.29,77136.78,1.5,0.85449,0.00011,14.70769]
[1776452343459,32.29,77145.92,1.5,0.85549,0.00011,14.64108]
[1776452345471,32.29,77146.81,1.5,0.85559,0.00011,14.63452]
[1776452350786,32.29,77149.75,1.5,0.85592,0.00011,14.61288]
[1776452356551,32.29,77157.31,1.5,0.85674,0.00011,14.55802]
[1776452357555,32.29,77160.38,1.5,0.85707,0.00011,14.5358]
[1776452362593,32.29,77166.03,1.5,0.85768,0.00011,14.49486]
[1776452366622,32.29,77173.77,1.5,0.85852,0.00011,14.43843]
[1776452371653,32.29,77170.26,1.5,0.85817,0.00011,14.45972]
[1776452376690,32.29,77172.33,1.5,0.8584,0.00011,14.4447]
[1776452377698,32.29,77177.78,1.5,0.85898,0.00011,14.40512]
[1776452379713,32.29,77182.84,1.5,0.85953,0.00011,14.36853]
[1776452384745,32.29,77180.43,1.5,0.85926,0.00011,14.38661]
[1776452387771,32.29,77171.33,1.5,0.85827,0.00011,14.45301]
[1776452388774,32.29,77168.03,1.5,0.85792,0.00011,14.47701]
[1776452393811,32.29,77168.45,1.5,0.85795,0.00011,14.47498]
[1776452397841,32.3,77162.49,1.5,0.85729,0.00011,14.51897]
[1776452402874,32.3,77162.47,1.5,0.85728,0.00011,14.51958]
[1776452403887,32.3,77172.08,1.5,0.85832,0.00011,14.4498]
[1776452408922,32.3,77168.87,1.5,0.85797,0.00011,14.47337]
[1776452410934,32.3,77162.91,1.5,0.85733,0.00011,14.51663]
[1776452415970,32.3,77166.69,1.5,0.85774,0.00011,14.48901]
[1776452421005,32.3,77167.46,1.5,0.85782,0.00011,14.48339]
[1776452426040,32.3,77170.66,1.5,0.85817,0.00011,14.46022]
[1776452431076,32.3,77165.7,1.5,0.85766,0.00011,14.49208]
[1776452434097,32.3,77171.38,1.5,0.85828,0.00011,14.45077]
[1776452437118,32.3,77178.09,1.5,0.859,0.00011,14.40221]
[1776452441148,32.3,77169.26,1.5,0.85804,0.00011,14.46665]
[1776452442152,32.3,77156.38,1.5,0.85664,0.00011,14.5604]
[1776452447189,32.3,77162.39,1.5,0.85729,0.00011,14.51697]
[1776452449202,32.3,77169.3,1.5,0.85804,0.00011,14.46671]
[1776452451490,32.3,77179.63,1.5,0.85915,0.00011,14.39177]
[1776452455317,32.3,77195.79,1.5,0.86088,0.00011,14.2748]
[1776452456258,32.3,77203.06,1.5,0.86164,0.00011,14.22251]
[1776452461568,32.3,77189.51,1.5,0.86018,0.00011,14.32236]
[1776452463312,32.3,77184.97,1.5,0.85969,0.00011,14.35583]
[1776452464322,32.3,77168.74,1.5,0.85794,0.00011,14.47387]
[1776452469358,32.31,77175.99,1.5,0.85871,0.00011,14.42183]
[1776452474391,32.31,77175.03,1.5,0.8586,0.00011,14.42935]
[1776452475401,32.31,77180.66,1.5,0.8592,0.00011,14.38858]
[1776452476403,32.31,77186.54,1.5,0.85983,0.00011,14.34607]
[1776452479427,32.31,77192.4,1.5,0.86045,0.00011,14.30411]
[1776452481717,32.31,77202.02,1.5,0.86147,0.00011,14.23479]
[1776452487492,32.31,77202.16,1.5,0.86146,0.00011,14.235]
[1776452488488,32.31,77212.73,1.5,0.86258,0.00011,14.15882]
[1776452490511,32.31,77215.5,1.5,0.86287,0.00011,14.13882]
[1776452493524,32.31,77222.67,1.5,0.86365,0.00011,14.08315]
[1776452496544,32.31,77217.62,1.5,0.86311,0.00011,14.12002]
[1776452499564,32.31,77218.93,1.5,0.86325,0.00011,14.11087]
[1776452501864,32.32,77226.99,1.5,0.86409,0.0001,14.0529]
[1776452504599,32.32,77228.24,1.5,0.86421,0.0001,14.04441]
[1776452509635,32.32,77226.94,1.5,0.86406,0.0001,14.05482]
[1776452511935,32.32,77238.45,1.5,0.86526,0.0001,13.97204]
[1776452513662,32.32,77246.45,1.5,0.86608,0.0001,13.91466]
[1776452514669,32.32,77253.07,1.5,0.86676,0.0001,13.86707]
[1776452515676,32.32,77253.96,1.5,0.86685,0.0001,13.86092]
[1776452519716,32.32,77267.19,1.5,0.86819,0.0001,13.76689]
[1776452520725,32.32,77269.31,1.5,0.8684,0.0001,13.75223]
[1776452525758,32.33,77272.36,1.5,0.86869,0.0001,13.73198]
[1776452530795,32.33,77272.33,1.5,0.86866,0.0001,13.73384]
[1776452534829,32.33,77263.5,1.5,0.86774,0.0001,13.79892]
[1776452535833,32.33,77254.2,1.5,0.86678,0.0001,13.86599]
[1776452536838,32.33,77247.66,1.5,0.8661,0.0001,13.9135]
[1776452537846,32.34,77243.49,1.5,0.86566,0.0001,13.94407]
[1776452542149,32.34,77238.24,1.5,0.86511,0.0001,13.98253]
[1776452543886,32.34,77248.84,1.5,0.8662,0.0001,13.90635]
[1776452544896,32.34,77251.52,1.5,0.86648,0.0001,13.88731]
[1776452547915,32.34,77259.66,1.5,0.86731,0.0001,13.82917]
[1776452548923,32.34,77264.04,1.5,0.86776,0.0001,13.79781]
[1776452552220,32.34,77248.84,1.5,0.86621,0.0001,13.90405]
[1776452552949,32.34,77248.84,1.5,0.86621,0.0001,13.90423]
[1776452553961,32.34,77247.89,1.5,0.86611,0.0001,13.91119]
[1776452562291,32.34,77248.82,1.5,0.86619,0.0001,13.9053]
[1776452567049,32.34,77255.98,1.5,0.86692,0.0001,13.85425]
[1776452568056,32.34,77263.64,1.5,0.86771,0.0001,13.79922]
[1776452569067,32.35,77269.47,1.5,0.8683,0.0001,13.75748]
[1776452574098,32.35,77260.27,1.5,0.86733,0.0001,13.82548]
[1776452575107,32.35,77249.26,1.5,0.8662,0.0001,13.90488]
[1776452576113,32.35,77244.37,1.5,0.86569,0.0001,13.94027]
[1776452578126,32.35,77241.59,1.5,0.8654,0.0001,13.96043]
[1776452581145,32.35,77236.34,1.5,0.86485,0.0001,13.99839]
[1776452583161,32.35,77230.64,1.5,0.86425,0.0001,14.0398]
[1776452588204,32.35,77225.53,1.5,0.86371,0.0001,14.07748]
[1776452593236,32.35,77224.66,1.5,0.86362,0.0001,14.08337]
[1776452598277,32.35,77218.71,1.5,0.863,0.00011,14.12605]
[1776452599279,32.35,77209.52,1.5,0.86203,0.00011,14.19305]
[1776452600290,32.35,77203.24,1.5,0.86136,0.00011,14.2388]
[1776452601294,32.35,77211.42,1.5,0.86222,0.00011,14.17958]
[1776452602304,32.35,77210.27,1.5,0.8621,0.00011,14.18828]
[1776452607335,32.35,77204.93,1.5,0.86153,0.00011,14.2273]
[1776452609348,32.35,77198.61,1.5,0.86085,0.00011,14.27321]
[1776452611363,32.35,77195.38,1.5,0.86054,0.00011,14.29248]
[1776452615391,32.35,77201.28,1.5,0.86116,0.00011,14.25041]
[1776452617406,32.36,77208.33,1.5,0.8619,0.00011,14.1999]
[1776452621431,32.36,77215.52,1.5,0.86265,0.00011,14.1485]
[1776452625460,32.36,77209.03,1.5,0.86197,0.00011,14.19497]
[1776452630517,32.35,77209.41,1.5,0.86202,0.00011,14.1915]
[1776452632785,32.35,77200.86,1.5,0.86111,0.00011,14.25359]
[1776452638553,32.36,77200.24,1.5,0.86103,0.00011,14.25897]
[1776452642862,32.36,77186.86,1.5,0.8596,0.00011,14.35653]
[1776452644609,32.36,77180.51,1.5,0.85891,0.00011,14.40273]
[1776452645611,32.36,77175.32,1.5,0.85835,0.00011,14.4403]
[1776452650645,32.36,77174.67,1.5,0.85829,0.00011,14.44481]
[1776452652943,32.36,77168.99,1.5,0.85768,0.00011,14.48588]
[1776452658702,32.36,77165.55,1.5,0.85731,0.00011,14.51023]
[1776452660722,32.36,77156.85,1.5,0.85637,0.00011,14.57312]
[1776452663012,32.35,77167.2,1.5,0.8575,0.00011,14.49766]
[1776452664744,32.35,77171.59,1.5,0.85798,0.00011,14.46563]
[1776452669778,32.35,77167.17,1.5,0.8575,0.00011,14.49757]
[1776452671792,32.35,77164.17,1.5,0.85721,0.00011,14.515]
[1776452673085,32.35,77158.86,1.5,0.85664,0.00011,14.55347]
[1776452675820,32.35,77156.24,1.5,0.85636,0.00011,14.57217]
[1776452680857,32.35,77152.2,1.5,0.85593,0.00011,14.6008]
[1776452683158,32.35,77145.69,1.5,0.85522,0.00011,14.64773]
[1776452688914,32.35,77147.58,1.5,0.85545,0.00011,14.63268]
[1776452693229,32.35,77141.66,1.5,0.85481,0.00011,14.67474]
[1776452698986,32.34,77137.93,1.5,0.85443,0.00011,14.70012]
[1776452702029,32.34,77136.17,1.5,0.85425,0.00011,14.7119]
[1776452703298,32.34,77111.98,1.5,0.85157,0.00011,14.88798]
[1776452704028,32.34,77111.98,1.5,0.85157,0.00011,14.88793]
[1776452709062,32.34,77114.34,1.5,0.85184,0.00011,14.87027]
[1776452711088,32.34,77105.38,1.5,0.85085,0.00011,14.93524]
[1776452712106,32.34,77103.33,1.5,0.85062,0.00011,14.94996]
[1776452717131,32.34,77097.82,1.5,0.85002,0.00011,14.98891]
[1776452718171,32.34,77091.1,1.5,0.84927,0.00011,15.03782]
[1776452719166,32.34,77057.25,1.5,0.84543,0.00011,15.28402]
[1776452720179,32.34,77054.18,1.5,0.84508,0.00011,15.30601]
[1776452722166,32.33,77048.16,1.5,0.84439,0.00011,15.3496]
[1776452723452,32.33,77033.18,1.5,0.84267,0.00012,15.45866]
[1776452724195,32.33,77033.18,1.5,0.84267,0.00012,15.45854]
[1776452725189,32.33,77035.4,1.5,0.84293,0.00012,15.44218]
[1776452726197,32.33,77045.87,1.5,0.84414,0.00012,15.36577]
[1776452727204,32.33,77048.29,1.5,0.84442,0.00011,15.34808]
[1776452731232,32.33,77055.57,1.5,0.84529,0.00011,15.29067]
[1776452736269,32.33,77057.17,1.5,0.84547,0.00011,15.27897]
[1776452739288,32.33,77065.99,1.5,0.84649,0.00011,15.21419]
[1776452740300,32.33,77073.04,1.5,0.8473,0.00011,15.16256]
[1776452741306,32.33,77076.17,1.5,0.84766,0.00011,15.13938]
[1776452743321,32.33,77090.78,1.5,0.84932,0.00011,15.0323]
[1776452744323,32.33,77088.17,1.5,0.84903,0.00011,15.05109]
[1776452746338,32.33,77074.24,1.5,0.84746,0.00011,15.15203]
[1776452747352,32.33,77067.69,1.5,0.84672,0.00011,15.19959]
[1776452748354,32.33,77070.98,1.5,0.84709,0.00011,15.1754]
[1776452753390,32.32,77076.42,1.5,0.84774,0.00011,15.13386]
[1776452756407,32.32,77083.11,1.5,0.84851,0.00011,15.08444]
[1776452760435,32.32,77084.26,1.5,0.84866,0.00011,15.07464]
[1776452763462,32.32,77078.9,1.5,0.84807,0.00011,15.11282]
[1776452766478,32.31,77071.12,1.5,0.8472,0.00011,15.16844]
[1776452770505,32.31,77062.07,1.5,0.84618,0.00011,15.23347]
[1776452771515,32.31,77056.69,1.5,0.84557,0.00011,15.27225]
[1776452776548,32.31,77063.47,1.5,0.84637,0.00011,15.22159]
[1776452777555,32.31,77071.43,1.5,0.84728,0.00011,15.16313]
[1776452782590,32.31,77065.82,1.5,0.84666,0.00011,15.20282]
[1776452787625,32.3,77064.56,1.5,0.84652,0.00011,15.21166]
[1776452792660,32.3,77069.11,1.5,0.84709,0.00011,15.17325]
[1776452795680,32.3,77077.43,1.5,0.84805,0.00011,15.1114]
[1776452796687,32.3,77082.58,1.5,0.84864,0.00011,15.07347]
[1776452801722,32.3,77083.57,1.5,0.84878,0.00011,15.06442]
[1776452806758,32.29,77086.24,1.5,0.84911,0.00011,15.04338]
[1776452807764,32.29,77095.21,1.5,0.85012,0.00011,14.97781]
[1776452808772,32.29,77102.99,1.5,0.85099,0.00011,14.92101]
[1776452810787,32.29,77111.02,1.5,0.85189,0.00011,14.86241]
[1776452814084,32.29,77115.37,1.5,0.85238,0.00011,14.83052]
[1776452819851,32.29,77117.08,1.5,0.85257,0.00011,14.81785]
[1776452821869,32.29,77124.57,1.5,0.8534,0.00011,14.76294]
[1776452822872,32.29,77143.98,1.5,0.85554,0.00011,14.62147]
[1776452824164,32.29,77159.9,1.5,0.85728,0.00011,14.50559]
[1776452824888,32.29,77159.9,1.5,0.85728,0.00011,14.50558]
[1776452826900,32.29,77164.6,1.5,0.85779,0.00011,14.4715]
[1776452831940,32.29,77169.46,1.5,0.85831,0.00011,14.43663]
[1776452836971,32.29,77163.71,1.5,0.85767,0.00011,14.47913]
[1776452840999,32.29,77170.84,1.5,0.85844,0.00011,14.42781]
[1776452844315,32.29,77164.39,1.5,0.85773,0.00011,14.47546]
[1776452849059,32.3,77158.86,1.5,0.85712,0.00011,14.51643]
[1776452850067,32.3,77155.17,1.5,0.85672,0.00011,14.54338]
[1776452852078,32.3,77160.73,1.5,0.85735,0.00011,14.49894]
[1776452857113,32.3,77162.17,1.5,0.8575,0.00011,14.48903]
[1776452860136,32.3,77153.76,1.5,0.85658,0.00011,14.55041]
[1776452862149,32.3,77145.11,1.5,0.85563,0.00011,14.61348]
[1776452864456,32.3,77133.45,1.5,0.85435,0.00011,14.69824]
[1776452867188,32.3,77130.12,1.5,0.85399,0.00011,14.72219]
[1776452869198,32.3,77124.18,1.5,0.85334,0.00011,14.76533]
[1776452870208,32.3,77121.6,1.5,0.85305,0.00011,14.78413]
[1776452874527,32.3,77117.97,1.5,0.85267,0.00011,14.80939]
[1776452877260,32.29,77128.92,1.5,0.85388,0.00011,14.72921]
[1776452882291,32.29,77131.98,1.5,0.85424,0.00011,14.70572]
[1776452887326,32.29,77129.26,1.5,0.85396,0.00011,14.7241]
[1776452891461,32.29,77135.27,1.5,0.85464,0.00011,14.67941]
[1776452892366,32.29,77117.07,1.5,0.85263,0.00011,14.81168]
[1776452893374,32.29,77091.32,1.5,0.84975,0.00011,14.99941]
[1776452894673,32.29,77095.08,1.5,0.85018,0.00011,14.97148]
[1776452898409,32.28,77087.79,1.5,0.84937,0.00011,15.02401]
[1776452901432,32.28,77095.01,1.5,0.85019,0.00011,14.97077]
[1776452903445,32.28,77103.1,1.5,0.85111,0.00011,14.91126]
[1776452904749,32.28,77103.46,1.5,0.85116,0.00011,14.90794]
[1776452910493,32.28,77105.02,1.5,0.85134,0.00011,14.89578]
[1776452914523,32.28,77111.22,1.5,0.85208,0.00011,14.84569]
[1776452918549,32.28,77119.3,1.5,0.85298,0.00011,14.78627]
[1776452920565,32.28,77133.92,1.5,0.8546,0.00011,14.67937]
[1776452921572,32.28,77142.78,1.5,0.85558,0.00011,14.61465]
[1776452922579,32.27,77149.45,1.5,0.85631,0.00011,14.5659]
[1776452923584,32.27,77150.78,1.5,0.85646,0.00011,14.55608]
[1776452929626,32.27,77152.98,1.5,0.85671,0.00011,14.53933]
[1776452931643,32.27,77158.03,1.5,0.85726,0.00011,14.50242]
[1776452933659,32.27,77152.94,1.5,0.85671,0.00011,14.53934]
[1776452935671,32.27,77147.86,1.5,0.85616,0.00011,14.57597]
[1776452938693,32.27,77142.12,1.5,0.85554,0.00011,14.61756]
[1776452943728,32.27,77145.81,1.5,0.85595,0.00011,14.58992]
[1776452945742,32.27,77152.96,1.5,0.85673,0.00011,14.5377]
[1776452950778,32.27,77148.59,1.5,0.85626,0.00011,14.56908]
[1776452955814,32.27,77150.76,1.5,0.85651,0.00011,14.55268]
[1776452961856,32.27,77151.03,1.5,0.85655,0.00011,14.55004]
[1776452965171,32.27,77145.6,1.5,0.85596,0.00011,14.58922]
[1776452970919,32.26,77150.17,1.5,0.85647,0.00011,14.55503]
[1776452976961,32.26,77151.02,1.5,0.85661,0.00011,14.54374]
[1776452981995,32.26,77150.38,1.5,0.85655,0.00011,14.54766]
[1776452985311,32.26,77143.06,1.5,0.85576,0.00011,14.60052]
[1776452986026,32.26,77143.06,1.5,0.85576,0.00011,14.60047]
[1776452991062,32.26,77139.1,1.5,0.85533,0.00011,14.62888]
[1776452993081,32.26,77149.24,1.5,0.85645,0.00011,14.5546]
[1776452998110,32.26,77152.85,1.5,0.85685,0.00011,14.52753]
[1776453002137,32.25,77160.19,1.5,0.85766,0.00011,14.47357]
[1776453005453,32.25,77178.6,1.5,0.85965,0.00011,14.33944]
[1776453006170,32.25,77178.6,1.5,0.85965,0.00011,14.33944]
[1776453007179,32.25,77178.87,1.5,0.85968,0.00011,14.33754]
[1776453012224,32.26,77181.23,1.5,0.85992,0.00011,14.32098]
[1776453017263,32.26,77183.3,1.5,0.86014,0.00011,14.30658]
[1776453020345,32.26,77166.78,1.5,0.85835,0.00011,14.42686]
[1776453021350,32.26,77162.29,1.5,0.85787,0.00011,14.45966]
[1776453025607,32.26,77155.82,1.5,0.85716,0.00011,14.50684]
[1776453028400,32.26,77153.31,1.5,0.85689,0.00011,14.52521]
[1776453029406,32.26,77146.37,1.5,0.85613,0.00011,14.57582]
[1776453032430,32.26,77159.6,1.5,0.85761,0.00011,14.47505]
[1776453033437,32.26,77164.93,1.5,0.85818,0.00011,14.43632]
[1776453035677,32.26,77173.11,1.5,0.85906,0.00011,14.37701]
[1776453040484,32.26,77167.98,1.5,0.8585,0.00011,14.41505]
[1776453044517,32.26,77161.85,1.5,0.85783,0.00011,14.46014]
[1776453049551,32.26,77161.4,1.5,0.85777,0.00011,14.46398]
[1776453054589,32.26,77159.61,1.5,0.85757,0.00011,14.47763]
[1776453055817,32.26,77152.91,1.5,0.85684,0.00011,14.52652]
[1776453057610,32.26,77145.41,1.5,0.85602,0.00011,14.58118]
[1776453061637,32.26,77134.87,1.5,0.85487,0.00011,14.6577]
[1776453066674,32.26,77136.43,1.5,0.85504,0.00011,14.64608]
[1776453067679,32.26,77126.44,1.5,0.85394,0.00011,14.71879]
[1776453069694,32.26,77133.77,1.5,0.85475,0.00011,14.66509]
[1776453071707,32.26,77140.29,1.5,0.85548,0.00011,14.61733]
[1776453074728,32.26,77132.75,1.5,0.85465,0.00011,14.67181]
[1776453079765,32.26,77132.88,1.5,0.85468,0.00011,14.6698]
[1776453084807,32.26,77141.25,1.5,0.85562,0.00011,14.60777]
[1776453085805,32.26,77147.42,1.5,0.8563,0.00011,14.56259]
[1776453086817,32.26,77150.68,1.5,0.85665,0.00011,14.53875]
[1776453091852,32.25,77150.52,1.5,0.85667,0.00011,14.53547]
[1776453095879,32.25,77158.64,1.5,0.85756,0.00011,14.47621]
[1776453096887,32.25,77163.84,1.5,0.85812,0.00011,14.43868]
[1776453098900,32.26,77162.46,1.5,0.85797,0.00011,14.44893]
[1776453103937,32.26,77156.6,1.5,0.85732,0.00011,14.49207]
[1776453104944,32.26,77151.26,1.5,0.85674,0.00011,14.53101]
[1776453109980,32.26,77149.11,1.5,0.8565,0.00011,14.54671]
[1776453110985,32.26,77142.91,1.5,0.85583,0.00011,14.59185]
[1776453111992,32.26,77144.49,1.5,0.856,0.00011,14.58026]
[1776453114008,32.26,77152.57,1.5,0.85688,0.00011,14.52129]
[1776453115013,32.26,77160.78,1.5,0.85778,0.00011,14.46154]
[1776453116019,32.26,77161.83,1.5,0.85789,0.00011,14.45399]
[1776453121054,32.26,77158.29,1.5,0.8575,0.00011,14.48029]
[1776453126314,32.26,77151.27,1.5,0.85673,0.00011,14.53194]
[1776453128106,32.26,77145.41,1.5,0.85608,0.00011,14.57475]
[1776453133140,32.26,77147.6,1.5,0.85632,0.00011,14.5588]
[1776453139184,32.26,77140.91,1.5,0.85559,0.00011,14.60729]
[1776453144218,32.26,77140.17,1.5,0.85552,0.00011,14.61218]
[1776453149253,32.26,77145.56,1.5,0.85612,0.00011,14.57221]
[1776453151268,32.26,77147.59,1.5,0.85638,0.00011,14.55305]
[1776453156543,32.25,77148.78,1.5,0.85652,0.00011,14.54359]
[1776453160335,32.25,77157.22,1.5,0.85745,0.00011,14.48162]
[1776453161345,32.25,77165.53,1.5,0.85835,0.00011,14.42105]
[1776453162352,32.25,77173.09,1.5,0.85917,0.00011,14.36586]
[1776453163358,32.25,77180.58,1.5,0.85998,0.00011,14.31128]
[1776453164367,32.25,77183.18,1.5,0.86026,0.00011,14.29235]
[1776453169400,32.25,77177.52,1.5,0.85966,0.00011,14.33257]
[1776453174437,32.25,77177.92,1.5,0.85972,0.00011,14.32861]
[1776453179470,32.25,77178.91,1.5,0.85984,0.00011,14.32048]
[1776453182493,32.25,77183.4,1.5,0.86033,0.00011,14.28745]
[1776453184507,32.25,77192.0,1.5,0.86125,0.00011,14.22488]
[1776453189540,32.25,77191.54,1.5,0.8612,0.00011,14.22825]
[1776453194576,32.25,77186.48,1.5,0.86066,0.00011,14.26495]
[1776453199611,32.25,77185.35,1.5,0.86054,0.00011,14.27309]
[1776453200617,32.25,77179.73,1.5,0.85993,0.00011,14.31404]
[1776453205655,32.24,77177.66,1.5,0.85972,0.00011,14.32869]
[1776453210687,32.24,77180.75,1.5,0.86005,0.00011,14.30636]
[1776453214722,32.25,77187.04,1.5,0.86074,0.00011,14.25733]
[1776453215729,32.25,77199.08,1.5,0.86202,0.00011,14.17009]
[1776453216974,32.25,77212.81,1.5,0.86347,0.00011,14.07079]
[1776453218747,32.25,77218.3,1.5,0.86405,0.00011,14.03122]
[1776453223782,32.25,77219.66,1.5,0.86418,0.00011,14.02215]
[1776453227044,32.25,77214.49,1.5,0.86363,0.00011,14.06]
[1776453229828,32.25,77197.58,1.5,0.86184,0.00011,14.18278]
[1776453234863,32.25,77198.68,1.5,0.86196,0.00011,14.17421]
[1776453239897,32.25,77202.32,1.5,0.86235,0.00011,14.14739]
[1776453244936,32.25,77185.99,1.5,0.86062,0.00011,14.26563]
[1776453245940,32.25,77185.17,1.5,0.86053,0.00011,14.27138]
[1776453250975,32.25,77189.0,1.5,0.86095,0.00011,14.24281]
[1776453252991,32.25,77196.11,1.5,0.86171,0.00011,14.19099]
[1776453253995,32.25,77199.48,1.5,0.86207,0.00011,14.16642]
[1776453257017,32.25,77211.22,1.5,0.86332,0.00011,14.08107]
[1776453258023,32.25,77211.61,1.5,0.86336,0.00011,14.07831]
[1776453261044,32.25,77216.76,1.5,0.8639,0.00011,14.04096]
[1776453266080,32.25,77215.47,1.5,0.86376,0.00011,14.05088]
[1776453271121,32.25,77217.49,1.5,0.864,0.00011,14.03262]
[1776453276154,32.25,77216.03,1.5,0.86383,0.00011,14.04376]
[1776453282199,32.25,77218.19,1.5,0.86405,0.00011,14.02883]
[1776453285218,32.25,77223.91,1.5,0.86465,0.0001,13.98776]
[1776453288238,32.25,77227.43,1.5,0.86501,0.0001,13.96281]
[1776453290346,32.25,77233.37,1.5,0.86562,0.0001,13.92017]
[1776453291259,32.25,77241.68,1.5,0.86649,0.0001,13.86001]
[1776453292267,32.25,77248.86,1.5,0.86723,0.0001,13.80801]
[1776453293274,32.25,77245.93,1.5,0.86693,0.0001,13.82942]
[1776453295288,32.25,77241.56,1.5,0.86647,0.0001,13.8614]
[1776453299316,32.26,77235.3,1.5,0.8658,0.0001,13.90765]
[1776453303344,32.26,77243.86,1.5,0.86668,0.0001,13.84641]
[1776453304350,32.26,77242.89,1.5,0.86658,0.0001,13.85379]
[1776453307371,32.26,77249.95,1.5,0.86731,0.0001,13.80303]
[1776453312410,32.26,77261.23,1.5,0.86847,0.0001,13.72138]
[1776453313417,32.26,77266.19,1.5,0.86898,0.0001,13.68561]
[1776453314435,32.26,77272.97,1.5,0.86967,0.0001,13.63678]
[1776453315435,32.26,77283.43,1.5,0.87073,0.0001,13.56153]
[1776453316441,32.26,77291.2,1.5,0.87152,0.0001,13.50583]
[1776453317709,32.26,77287.91,1.5,0.87118,0.0001,13.52985]
[1776453321474,32.26,77300.63,1.5,0.87245,0.0001,13.43959]
[1776453322482,32.26,77303.63,1.5,0.87274,0.0001,13.41845]
[1776453327778,32.27,77306.98,1.5,0.87305,0.0001,13.3966]
[1776453330535,32.27,77328.89,1.5,0.87521,0.0001,13.24052]
[1776453331543,32.27,77337.06,1.5,0.87605,0.0001,13.17825]
[1776453332549,32.27,77336.96,1.5,0.87603,0.0001,13.17915]
[1776453337854,32.27,77329.59,1.5,0.87529,0.0001,13.2328]
[1776453340608,32.28,77321.81,1.5,0.87445,0.0001,13.29415]
[1776453342619,32.29,77316.98,1.5,0.87395,0.0001,13.33032]
[1776453344635,32.29,77322.75,1.5,0.87451,0.0001,13.28958]
[1776453347925,32.29,77315.65,1.5,0.87378,0.0001,13.34216]
[1776453350676,32.29,77321.19,1.5,0.87432,0.0001,13.30333]
[1776453352692,32.29,77325.78,1.5,0.87477,0.0001,13.27117]
[1776453357996,32.3,77323.65,1.5,0.87453,0.0001,13.28828]
[1776453361753,32.3,77329.69,1.5,0.87511,0.0001,13.24655]
[1776453362761,32.3,77339.83,1.5,0.8761,0.0001,13.17441]
[1776453363767,32.3,77340.62,1.5,0.87617,0.0001,13.16927]
[1776453368805,32.31,77339.26,1.5,0.876,0.0001,13.18231]
[1776453371823,32.31,77336.31,1.5,0.87569,0.0001,13.20444]
[1776453375850,32.31,77329.69,1.5,0.87503,0.0001,13.25226]
[1776453376857,32.31,77323.49,1.5,0.87441,0.0001,13.29701]
[1776453378145,32.31,77319.08,1.5,0.87397,0.0001,13.32913]
[1776453381895,32.31,77330.31,1.5,0.87507,0.0001,13.24954]
[1776453382901,32.31,77331.0,1.5,0.87513,0.0001,13.24498]
[1776453385922,32.31,77340.99,1.5,0.87611,0.0001,13.17408]
[1776453390964,32.32,77341.95,1.5,0.8762,0.0001,13.16793]
[1776453392972,32.32,77336.3,1.5,0.87567,0.0001,13.2045]
[1776453393981,32.32,77329.88,1.5,0.87503,0.0001,13.25042]
[1776453394988,32.32,77327.66,1.5,0.87481,0.0001,13.26637]
[1776453396999,32.32,77323.87,1.5,0.87443,0.0001,13.29407]
[1776453402041,32.32,77322.42,1.5,0.87427,0.0001,13.3057]
[1776453407076,32.32,77322.81,1.5,0.87429,0.0001,13.30401]
[1776453412111,32.32,77324.33,1.5,0.87443,0.0001,13.29427]
[1776453417147,32.33,77334.07,1.5,0.87538,0.0001,13.22564]
[1776453418429,32.33,77345.46,1.5,0.87649,0.0001,13.14479]
[1776453420168,32.33,77346.86,1.5,0.87662,0.0001,13.13525]
[1776453421194,32.33,77351.91,1.5,0.87711,0.0001,13.09934]
[1776453423198,32.33,77358.6,1.5,0.87776,0.0001,13.05221]
[1776453428499,32.33,77353.4,1.5,0.87723,0.0001,13.09068]
[1776453431253,32.33,77343.12,1.5,0.87622,0.0001,13.16467]
[1776453432262,32.33,77338.87,1.5,0.8758,0.0001,13.19512]
[1776453435281,32.33,77335.82,1.5,0.8755,0.0001,13.21701]
[1776453440323,32.33,77332.04,1.5,0.87512,0.0001,13.24413]
[1776453441333,32.33,77341.03,1.5,0.87601,0.0001,13.17995]
[1776453442340,32.33,77355.47,1.5,0.87742,0.0001,13.07703]
[1776453443344,32.34,77354.6,1.5,0.87733,0.0001,13.08351]
[1776453446365,32.34,77348.23,1.5,0.8767,0.0001,13.12978]
[1776453447372,32.34,77345.7,1.5,0.87645,0.0001,13.14805]
[1776453452408,32.34,77341.37,1.5,0.87604,0.0001,13.17566]
[1776453457448,32.34,77346.64,1.5,0.87655,0.0001,13.1386]
[1776453458454,32.34,77358.76,1.5,0.87773,0.0001,13.05262]
[1776453459456,32.34,77369.47,1.5,0.87877,0.0001,12.97647]
[1776453460465,32.34,77381.77,1.5,0.87995,0.0001,12.88904]
[1776453461475,32.34,77381.98,1.5,0.87997,0.0001,12.88777]
[1776453466509,32.35,77385.82,1.5,0.88027,0.0001,12.86535]
[1776453468520,32.36,77391.07,1.5,0.88072,0.0001,12.83276]
[1776453473556,32.38,77391.04,1.5,0.88055,0.0001,12.84525]
[1776453478590,32.38,77397.72,1.5,0.88117,0.0001,12.79908]
[1776453481614,32.4,77403.35,1.5,0.88161,9e-05,12.76709]
[1776453486648,32.41,77396.66,1.5,0.88088,0.0001,12.82081]
[1776453487653,32.41,77391.91,1.5,0.88043,0.0001,12.85462]
[1776453488930,32.41,77383.84,1.5,0.87965,0.0001,12.91215]
[1776453490676,32.41,77382.79,1.5,0.87954,0.0001,12.92018]
[1776453495720,32.42,77381.33,1.5,0.87938,0.0001,12.93203]
[1776453500747,32.42,77382.39,1.5,0.87947,0.0001,12.92593]
[1776453503770,32.42,77400.84,1.5,0.88122,0.0001,12.79619]
[1776453504778,32.42,77400.28,1.5,0.88116,0.0001,12.80065]
[1776453509814,32.42,77397.05,1.5,0.88082,0.0001,12.82555]
[1776453510818,32.43,77388.47,1.5,0.88,0.0001,12.88678]
[1776453511828,32.43,77374.13,1.5,0.87864,0.0001,12.98469]
[1776453512835,32.43,77374.14,1.5,0.87864,0.0001,12.98489]
[1776453517870,32.43,77374.16,1.5,0.87862,0.0001,12.98614]
[1776453521900,32.43,77367.42,1.5,0.87796,0.0001,13.03508]
[1776453522905,32.43,77361.98,1.5,0.87743,0.0001,13.07403]
[1776453525927,32.43,77361.52,1.5,0.87737,0.0001,13.07786]
[1776453527941,32.43,77366.18,1.5,0.87782,0.0001,13.04513]
[1776453532982,32.44,77365.3,1.5,0.87772,0.0001,13.05244]
[1776453538012,32.44,77362.31,1.5,0.87742,0.0001,13.07457]
[1776453542047,32.44,77356.09,1.5,0.8768,0.0001,13.11961]
[1776453544064,32.44,77348.37,1.5,0.87604,0.0001,13.17481]
[1776453547082,32.44,77361.73,1.5,0.87735,0.0001,13.08003]
[1776453548093,32.44,77365.6,1.5,0.87772,0.0001,13.05274]
[1776453552118,32.44,77360.1,1.5,0.87717,0.0001,13.09279]
[1776453554131,32.44,77356.93,1.5,0.87686,0.0001,13.1157]
[1776453558160,32.44,77347.93,1.5,0.87597,0.0001,13.18037]
[1776453561185,32.44,77337.29,1.5,0.87492,0.0001,13.25638]
[1776453562188,32.44,77325.09,1.5,0.87371,0.0001,13.34339]
[1776453563195,32.44,77318.98,1.5,0.8731,0.0001,13.3872]
[1776453565209,32.45,77315.38,1.5,0.87274,0.0001,13.41332]
[1776453570251,32.45,77311.17,1.5,0.87231,0.0001,13.44378]
[1776453574280,32.45,77298.71,1.5,0.87109,0.0001,13.52898]
[1776453575287,32.45,77293.8,1.5,0.87059,0.0001,13.5641]
[1776453577296,32.45,77286.91,1.5,0.8699,0.0001,13.61329]
[1776453582429,32.44,77292.33,1.5,0.87046,0.0001,13.57384]
[1776453583439,32.44,77297.67,1.5,0.871,0.0001,13.53545]
[1776453585451,32.44,77298.44,1.5,0.87108,0.0001,13.52996]
[1776453590486,32.44,77302.82,1.5,0.87152,0.0001,13.49872]
[1776453594518,32.44,77308.57,1.5,0.87209,0.0001,13.4577]
[1776453595526,32.44,77329.18,1.5,0.87415,0.0001,13.3103]
[1776453596533,32.44,77338.24,1.5,0.87504,0.0001,13.24569]
[1776453597541,32.44,77339.36,1.5,0.87515,0.0001,13.2378]
[1776453601569,32.45,77353.85,1.5,0.87657,0.0001,13.13495]
[1776453602575,32.45,77359.01,1.5,0.87707,0.0001,13.09819]
[1776453604591,32.45,77359.51,1.5,0.87712,0.0001,13.09462]
[1776453608632,32.45,77382.64,1.5,0.87935,0.0001,12.93107]
[1776453609631,32.45,77397.02,1.5,0.88072,0.0001,12.82952]
[1776453610641,32.45,77398.98,1.5,0.88091,0.0001,12.81603]
[1776453615672,32.45,77393.97,1.5,0.88042,0.0001,12.85223]
[1776453618695,32.45,77390.65,1.5,0.88009,0.0001,12.87656]
[1776453620708,32.45,77384.94,1.5,0.87954,0.0001,12.91747]
[1776453622722,32.45,77377.93,1.5,0.87886,0.0001,12.9675]
[1776453623730,32.45,77375.51,1.5,0.87862,0.0001,12.98478]
[1776453624740,32.45,77367.8,1.5,0.87788,0.0001,13.03959]
[1776453625745,32.45,77367.67,1.5,0.87786,0.0001,13.04054]
[1776453630780,32.45,77369.12,1.5,0.87799,0.0001,13.03099]
[1776453631788,32.45,77375.97,1.5,0.87869,0.0001,12.97828]
[1776453632795,32.45,77383.47,1.5,0.87941,0.0001,12.92524]
[1776453633802,32.45,77385.6,1.5,0.87961,0.0001,12.91034]
[1776453636822,32.46,77378.7,1.5,0.87894,0.0001,12.95981]
[1776453640850,32.46,77371.63,1.5,0.87825,0.0001,13.01049]
[1776453642864,32.46,77370.58,1.5,0.87814,0.0001,13.01813]
[1776453643871,32.46,77376.79,1.5,0.87874,0.0001,12.97419]
[1776453644879,32.46,77382.81,1.5,0.87932,0.0001,12.93167]
[1776453645884,32.46,77382.26,1.5,0.87926,0.0001,12.93577]
[1776453650947,32.46,77383.16,1.5,0.87934,0.0001,12.9304]
[1776453655958,32.46,77387.22,1.5,0.87971,0.0001,12.90301]
[1776453660990,32.46,77385.2,1.5,0.8795,0.0001,12.91849]
[1776453665026,32.47,77367.67,1.5,0.8778,0.0001,13.04317]
[1776453667040,32.47,77362.35,1.5,0.87728,0.0001,13.08117]
[1776453669068,32.47,77370.05,1.5,0.87802,0.0001,13.02694]
[1776453674093,32.47,77374.47,1.5,0.87845,0.0001,12.99606]
[1776453679128,32.47,77374.38,1.5,0.87843,0.0001,12.99721]
[1776453684165,32.47,77374.12,1.5,0.8784,0.0001,12.99946]
[1776453689214,32.47,77378.13,1.5,0.87878,0.0001,12.97152]
[1776453690350,32.47,77383.58,1.5,0.8793,0.0001,12.93305]
[1776453696252,32.47,77384.58,1.5,0.87942,0.0001,12.92282]
[1776453700421,32.47,77376.99,1.5,0.87868,0.0001,12.97712]
[1776453706336,32.47,77382.21,1.5,0.87917,0.0001,12.94082]
[1776453711372,32.48,77381.24,1.5,0.87907,0.0001,12.94831]
[1776453716407,32.48,77372.77,1.5,0.87825,0.0001,13.00881]
[1776453717414,32.48,77365.19,1.5,0.87751,0.0001,13.06283]
[1776453720564,32.48,77357.57,1.5,0.87677,0.0001,13.117]
[1776453725469,32.48,77368.05,1.5,0.87779,0.0001,13.04216]
[1776453726476,32.48,77373.02,1.5,0.87828,0.0001,13.00686]
[1776453731511,32.48,77368.22,1.5,0.87781,0.0001,13.04071]
[1776453735548,32.48,77375.52,1.5,0.87852,0.0001,12.9887]
[1776453736546,32.48,77378.29,1.5,0.87879,0.0001,12.96909]
[1776453741583,32.48,77381.82,1.5,0.87913,0.0001,12.94439]
[1776453746621,32.48,77380.47,1.5,0.87899,0.0001,12.95417]
[1776453752660,32.48,77379.66,1.5,0.87894,0.0001,12.95594]
[1776453754676,32.48,77393.4,1.5,0.88026,0.0001,12.85881]
[1776453755690,32.48,77402.35,1.5,0.88111,0.0001,12.79575]
[1776453756691,32.48,77404.49,1.5,0.88131,9e-05,12.78091]
[1776453761727,32.48,77403.15,1.5,0.88118,9e-05,12.7908]
[1776453766760,32.48,77400.73,1.5,0.88095,0.0001,12.8076]
[1776453769782,32.48,77394.39,1.5,0.88035,0.0001,12.85217]
[1776453771794,32.48,77389.94,1.5,0.87992,0.0001,12.88371]
[1776453776830,32.48,77391.66,1.5,0.8801,0.0001,12.87089]
[1776453778845,32.48,77386.29,1.5,0.87958,0.0001,12.9089]
[1776453780858,32.48,77383.08,1.5,0.87928,0.0001,12.93122]
[1776453785893,32.48,77385.88,1.5,0.87954,0.0001,12.91177]
[1776453787908,32.48,77378.23,1.5,0.8788,0.0001,12.96623]
[1776453788913,32.48,77375.83,1.5,0.87857,0.0001,12.98331]
[1776453792942,32.48,77381.65,1.5,0.87913,0.0001,12.94225]
[1776453797978,32.48,77386.19,1.5,0.87956,0.0001,12.91056]
[1776453803017,32.48,77390.25,1.5,0.87994,0.0001,12.88237]
[1776453805036,32.48,77398.89,1.5,0.88076,0.0001,12.82167]
[1776453808050,32.48,77399.92,1.5,0.88086,0.0001,12.81408]
[1776453813091,32.48,77397.41,1.5,0.88066,0.0001,12.82727]
[1776453815101,32.48,77382.32,1.5,0.87922,0.0001,12.93365]
[1776453820137,32.48,77377.58,1.5,0.87876,0.0001,12.96737]
[1776453822150,32.48,77372.73,1.5,0.8783,0.0001,13.00175]
[1776453827192,32.48,77363.65,1.5,0.87742,0.0001,13.06599]
[1776453828197,32.48,77357.23,1.5,0.87679,0.0001,13.11144]
[1776453829200,32.48,77340.87,1.5,0.87519,0.0001,13.22785]
[1776453830209,32.48,77331.6,1.5,0.87428,0.0001,13.29374]
[1776453835242,32.48,77335.54,1.5,0.87468,0.0001,13.26462]
[1776453840277,32.47,77336.49,1.5,0.8748,0.0001,13.2562]
[1776453841472,32.47,77323.88,1.5,0.87355,0.0001,13.34573]
[1776453842291,32.47,77323.88,1.5,0.87356,0.0001,13.34528]
[1776453844304,32.47,77315.59,1.5,0.87275,0.0001,13.40344]
[1776453849346,32.46,77317.75,1.5,0.873,0.0001,13.3855]
[1776453854384,32.46,77317.28,1.5,0.87298,0.0001,13.38647]
[1776453856394,32.46,77303.82,1.5,0.87164,0.0001,13.48214]
[1776453861613,32.46,77304.07,1.5,0.87169,0.0001,13.47871]
[1776453864451,32.45,77310.36,1.5,0.87234,0.0001,13.43226]
[1776453865458,32.45,77315.41,1.5,0.87285,0.0001,13.39567]
[1776453866466,32.45,77325.37,1.5,0.87385,0.0001,13.32414]
[1776453871683,32.45,77329.66,1.5,0.87433,0.0001,13.28748]
[1776453877543,32.44,77331.93,1.5,0.87459,0.0001,13.26908]
[1776453879556,32.44,77338.43,1.5,0.87524,0.0001,13.22209]
[1776453881754,32.44,77350.78,1.5,0.87646,0.0001,13.13363]
[1776453883608,32.44,77357.04,1.5,0.87707,0.0001,13.08877]
[1776453886607,32.44,77360.52,1.5,0.87742,0.0001,13.06373]
[1776453891823,32.44,77362.76,1.5,0.87764,0.0001,13.04749]
[1776453894661,32.44,77368.57,1.5,0.8782,0.0001,13.00608]
[1776453895669,32.44,77363.01,1.5,0.87766,0.0001,13.04556]
[1776453898691,32.44,77368.51,1.5,0.8782,0.0001,13.00645]
[1776453903726,32.44,77369.74,1.5,0.87832,0.0001,12.99778]
[1776453905739,32.44,77361.88,1.5,0.87756,0.0001,13.05359]
[1776453908767,32.44,77355.53,1.5,0.87694,0.0001,13.09851]
[1776453909768,32.44,77349.99,1.5,0.8764,0.0001,13.13811]
[1776453911969,32.44,77354.6,1.5,0.87684,0.0001,13.10557]
[1776453917826,32.44,77353.86,1.5,0.87676,0.0001,13.11177]
[1776453920851,32.44,77360.89,1.5,0.87745,0.0001,13.06165]
[1776453922048,32.44,77394.16,1.5,0.88065,0.0001,12.82571]
[1776453922864,32.44,77393.79,1.5,0.88062,0.0001,12.82844]
[1776453923871,32.44,77388.95,1.5,0.88015,0.0001,12.86294]
[1776453924878,32.44,77382.62,1.5,0.87954,0.0001,12.90796]
[1776453925887,32.44,77380.76,1.5,0.87936,0.0001,12.92128]
[1776453930922,32.44,77378.41,1.5,0.87913,0.0001,12.93844]
[1776453935957,32.44,77372.14,1.5,0.87855,0.0001,12.97904]
[1776453940993,32.44,77374.7,1.5,0.8788,0.0001,12.96087]
[1776453942188,32.44,77369.31,1.5,0.87828,0.0001,12.99911]
[1776453944029,32.44,77366.06,1.5,0.87796,0.0001,13.02209]
[1776453946034,32.44,77371.44,1.5,0.87848,0.0001,12.98376]
[1776453951075,32.44,77372.72,1.5,0.87861,0.0001,12.97449]
[1776453957110,32.44,77376.73,1.5,0.879,0.0001,12.94585]
[1776453962146,32.44,77369.18,1.5,0.87827,0.0001,12.99925]
[1776453963153,32.44,77365.95,1.5,0.87796,0.0001,13.02207]
[1776453968189,32.44,77362.94,1.5,0.87768,0.0001,13.04285]
[1776453969194,32.44,77356.15,1.5,0.87702,0.0001,13.09097]
[1776453971210,32.44,77354.53,1.5,0.87686,0.0001,13.10214]
[1776453976244,32.44,77352.84,1.5,0.87672,0.0001,13.11292]
[1776453981279,32.44,77352.14,1.5,0.87666,0.0001,13.11703]
[1776453984299,32.43,77358.44,1.5,0.87728,0.0001,13.07148]
[1776453989334,32.43,77357.28,1.5,0.87718,0.0001,13.07896]
[1776453992545,32.43,77365.24,1.5,0.87799,0.0001,13.01814]
[1776453994372,32.43,77371.4,1.5,0.87858,0.0001,12.97469]
[1776453995379,32.43,77377.62,1.5,0.87918,0.0001,12.93063]
[1776453999405,32.43,77390.31,1.5,0.8804,0.0001,12.84083]
[1776454002616,32.43,77394.48,1.5,0.8808,0.0001,12.81105]
[1776454008468,32.43,77394.46,1.5,0.8808,0.0001,12.81079]
[1776454013503,32.43,77392.33,1.5,0.8806,0.0001,12.82556]
[1776454019546,32.43,77391.7,1.5,0.88055,0.0001,12.82969]
[1776454021560,32.43,77380.92,1.5,0.87951,0.0001,12.90614]
[1776454022762,32.43,77359.02,1.5,0.87739,0.0001,13.06158]
[1776454023578,32.43,77359.02,1.5,0.87739,0.0001,13.06153]
[1776454024583,32.43,77353.47,1.5,0.87685,0.0001,13.10089]
[1776454025594,32.43,77345.82,1.5,0.87611,0.0001,13.15515]
[1776454026602,32.43,77338.63,1.5,0.8754,0.0001,13.20612]
[1776454027606,32.43,77331.78,1.5,0.87473,0.0001,13.25494]
[1776454032829,32.43,77333.83,1.5,0.87495,0.0001,13.2393]
[1776454040697,32.42,77335.63,1.5,0.87515,0.0001,13.22435]
[1776454045731,32.42,77341.59,1.5,0.87575,0.0001,13.18078]
[1776454049760,32.42,77351.64,1.5,0.87675,0.0001,13.10869]
[1776454050766,32.42,77356.95,1.5,0.87726,0.0001,13.07091]
[1776454055802,32.42,77357.96,1.5,0.87739,0.0001,13.05954]
[1776454060838,32.42,77353.9,1.5,0.877,0.0001,13.08816]
[1776454063043,32.42,77338.78,1.5,0.87552,0.0001,13.19599]
[1776454063859,32.42,77338.78,1.5,0.87552,0.0001,13.19611]
[1776454068896,32.42,77340.6,1.5,0.87569,0.0001,13.18365]
[1776454073114,32.42,77333.71,1.5,0.875,0.0001,13.23321]
[1776454074939,32.42,77333.96,1.5,0.87503,0.0001,13.23097]
[1776454079971,32.42,77335.61,1.5,0.87521,0.0001,13.21806]
[1776454083184,32.42,77330.39,1.5,0.8747,0.0001,13.25489]
[1776454086015,32.42,77328.35,1.5,0.87451,0.0001,13.26889]
[1776454088029,32.42,77334.3,1.5,0.8751,0.0001,13.22585]
[1776454093254,32.41,77333.73,1.5,0.87506,0.0001,13.22871]
[1776454099106,32.41,77331.99,1.5,0.87491,0.0001,13.23964]
[1776454104141,32.41,77333.08,1.5,0.87504,0.0001,13.23069]
[1776454109177,32.41,77332.74,1.5,0.87502,0.0001,13.23195]
[1776454113394,32.41,77316.62,1.5,0.87346,0.0001,13.34197]
[1776454115218,32.41,77314.97,1.5,0.8733,0.0001,13.35363]
[1776454118239,32.4,77307.81,1.5,0.87259,0.0001,13.40446]
[1776454120254,32.4,77301.25,1.5,0.87194,0.0001,13.45102]
[1776454122267,32.4,77294.82,1.5,0.8713,0.0001,13.49657]
[1776454124281,32.4,77290.9,1.5,0.87091,0.0001,13.52403]
[1776454125290,32.4,77284.0,1.5,0.87021,0.0001,13.57316]
[1776454126294,32.4,77279.09,1.5,0.86972,0.0001,13.60798]
[1776454127304,32.4,77271.39,1.5,0.86894,0.0001,13.66314]
[1776454128310,32.4,77269.3,1.5,0.86873,0.0001,13.67792]
[1776454133344,32.4,77273.61,1.5,0.86918,0.0001,13.64583]
[1776454138477,32.4,77271.65,1.5,0.869,0.0001,13.65888]
[1776454143503,32.39,77271.14,1.5,0.86896,0.0001,13.66129]
[1776454148539,32.39,77273.5,1.5,0.86922,0.0001,13.6435]
[1776454151560,32.39,77266.53,1.5,0.86851,0.0001,13.69303]
[1776454156594,32.39,77259.99,1.5,0.86786,0.0001,13.73874]
[1776454158608,32.39,77266.02,1.5,0.86848,0.0001,13.69484]
[1776454160622,32.39,77272.18,1.5,0.86912,0.0001,13.6502]
[1776454165657,32.38,77273.3,1.5,0.86925,0.0001,13.64103]
[1776454168679,32.38,77278.45,1.5,0.86979,0.0001,13.60276]
[1776454171700,32.38,77284.07,1.5,0.87041,0.0001,13.55711]
[1776454173826,32.38,77289.46,1.5,0.87097,0.0001,13.51779]
[1776454179761,32.37,77292.79,1.5,0.87133,0.0001,13.4921]
[1776454184796,32.37,77293.46,1.5,0.87141,0.0001,13.48587]
[1776454189831,32.37,77293.05,1.5,0.87139,0.0001,13.48732]
[1776454192851,32.37,77287.03,1.5,0.8708,0.0001,13.52953]
[1776454197886,32.36,77289.64,1.5,0.87109,0.0001,13.50901]
[1776454201915,32.36,77296.5,1.5,0.8718,0.0001,13.45848]
[1776454202922,32.36,77308.86,1.5,0.87305,0.0001,13.36941]
[1776454205944,32.36,77321.8,1.5,0.87435,0.0001,13.27588]
[1776454206951,32.36,77328.85,1.5,0.87505,0.0001,13.22514]
[1776454207957,32.36,77337.7,1.5,0.87593,0.0001,13.16154]
[1776454210978,32.36,77329.95,1.5,0.87517,0.0001,13.21646]
[1776454216026,32.35,77328.81,1.5,0.87507,0.0001,13.22361]
[1776454218034,32.35,77314.66,1.5,0.87367,0.0001,13.3247]
[1776454219043,32.35,77311.33,1.5,0.87334,0.0001,13.3482]
[1776454222061,32.35,77322.72,1.5,0.87449,0.0001,13.26559]
[1776454223069,32.35,77331.9,1.5,0.8754,0.0001,13.19972]
[1776454224203,32.35,77343.38,1.5,0.87653,0.0001,13.11761]
[1776454225082,32.35,77343.38,1.5,0.87654,0.0001,13.11756]
[1776454227100,32.35,77340.15,1.5,0.87622,0.0001,13.14061]
[1776454228103,32.35,77339.78,1.5,0.87618,0.0001,13.1432]
[1776454231124,32.35,77345.4,1.5,0.87677,0.0001,13.0988]
[1776454234273,32.35,77335.95,1.5,0.87584,0.0001,13.1662]
[1776454236160,32.35,77332.71,1.5,0.87552,0.0001,13.18917]
[1776454238176,32.35,77340.21,1.5,0.87626,0.0001,13.13538]
[1776454240196,32.35,77346.98,1.5,0.87693,0.0001,13.08701]
[1776454242203,32.35,77349.53,1.5,0.87718,0.0001,13.0689]
[1776454247237,32.35,77348.23,1.5,0.87705,0.0001,13.07834]
[1776454249253,32.35,77353.56,1.5,0.87757,0.0001,13.0404]
[1776454250258,32.35,77360.92,1.5,0.87829,0.0001,12.98741]
[1776454251280,32.35,77379.8,1.5,0.88012,0.0001,12.8527]
[1776454252282,32.35,77387.82,1.5,0.8809,0.0001,12.79549]
[1776454253279,32.35,77387.11,1.5,0.88083,0.0001,12.8003]
[1776454258315,32.34,77381.36,1.5,0.8803,0.0001,12.83986]
[1776454263351,32.34,77391.43,1.5,0.88128,0.0001,12.76734]
[1776454264499,32.34,77394.32,1.5,0.88155,0.0001,12.74669]
[1776454267387,32.34,77401.32,1.5,0.88222,9e-05,12.69674]
[1776454268384,32.34,77403.87,1.5,0.88247,9e-05,12.67864]
[1776454272413,32.34,77398.83,1.5,0.88199,0.0001,12.71413]
[1776454274569,32.34,77384.55,1.5,0.88063,0.0001,12.81517]
[1776454276443,32.34,77377.92,1.5,0.87999,0.0001,12.86257]
[1776454277449,32.34,77376.73,1.5,0.87987,0.0001,12.87107]
[1776454282485,32.34,77371.11,1.5,0.87933,0.0001,12.9112]
[1776454287522,32.34,77371.25,1.5,0.87935,0.0001,12.91002]
[1776454289537,32.34,77365.44,1.5,0.87878,0.0001,12.95183]
[1776454292555,32.34,77372.65,1.5,0.8795,0.0001,12.897]
[1776454295579,32.34,77378.12,1.5,0.88003,0.0001,12.85791]
[1776454297590,32.34,77386.21,1.5,0.88081,0.0001,12.80042]
[1776454299605,32.34,77389.35,1.5,0.8811,0.0001,12.77825]
[1776454303633,32.34,77382.21,1.5,0.88042,0.0001,12.82921]
[1776454304642,32.34,77378.2,1.5,0.88003,0.0001,12.85768]
[1776454306655,32.34,77374.82,1.5,0.87971,0.0001,12.88159]
[1776454309677,32.34,77367.74,1.5,0.87902,0.0001,12.93225]
[1776454311691,32.34,77357.96,1.5,0.87807,0.0001,13.0021]
[1776454312704,32.34,77355.85,1.5,0.87786,0.0001,13.0172]
[1776454317731,32.34,77355.49,1.5,0.87783,0.0001,13.01932]
[1776454320754,32.34,77361.68,1.5,0.87844,0.0001,12.97448]
[1776454322767,32.34,77366.51,1.5,0.87892,0.0001,12.93977]
[1776454324781,32.34,77372.13,1.5,0.87946,0.0001,12.89958]
[1776454326796,32.34,77378.74,1.5,0.8801,0.0001,12.85248]
[1776454328810,32.34,77381.83,1.5,0.8804,0.0001,12.83053]
[1776454333846,32.34,77366.25,1.5,0.87889,0.0001,12.94135]
[1776454334853,32.34,77369.4,1.5,0.8792,0.0001,12.91881]
[1776454339888,32.34,77371.3,1.5,0.87939,0.0001,12.90483]
[1776454345085,32.34,77381.29,1.5,0.88035,0.0001,12.83387]
[1776454345936,32.34,77381.29,1.5,0.88035,0.0001,12.83392]
[1776454350972,32.34,77381.28,1.5,0.88035,0.0001,12.8341]
[1776454351982,32.34,77387.69,1.5,0.881,0.0001,12.78425]
[1776454352983,32.34,77394.25,1.5,0.88163,0.0001,12.73758]
[1776454358018,32.34,77393.04,1.5,0.88151,0.0001,12.74634]
[1776454359035,32.34,77385.2,1.5,0.88076,0.0001,12.80207]
[1776454360035,32.34,77376.04,1.5,0.87988,0.0001,12.86703]
[1776454362047,32.34,77370.1,1.5,0.87931,0.0001,12.90907]
[1776454364060,32.34,77365.41,1.5,0.87886,0.0001,12.94209]
[1776454369097,32.34,77370.63,1.5,0.87937,0.0001,12.90417]
[1776454374136,32.34,77366.15,1.5,0.87895,0.0001,12.93509]
[1776454379168,32.33,77371.14,1.5,0.87945,0.0001,12.89872]
[1776454381184,32.33,77381.79,1.5,0.88048,0.0001,12.82288]
[1776454383211,32.33,77386.8,1.5,0.88096,0.0001,12.78733]
[1776454385370,32.33,77397.03,1.5,0.88193,0.0001,12.71488]
[1776454386222,32.33,77397.03,1.5,0.88193,0.0001,12.71499]
[1776454388234,32.33,77390.99,1.5,0.88135,0.0001,12.75802]
[1776454392262,32.34,77383.52,1.5,0.88063,0.0001,12.81127]
[1776454397297,32.34,77380.26,1.5,0.88032,0.0001,12.83454]
[1776454399311,32.34,77376.32,1.5,0.87994,0.0001,12.86246]
[1776454404346,32.33,77369.17,1.5,0.87926,0.0001,12.91291]
[1776454405518,32.33,77359.12,1.5,0.87828,0.0001,12.98427]
[1776454407369,32.33,77353.65,1.5,0.87775,0.0001,13.02311]
[1776454408375,32.33,77347.62,1.5,0.87716,0.0001,13.06611]
[1776454409381,32.33,77346.07,1.5,0.87701,0.0001,13.07711]
[1776454414420,32.33,77345.89,1.5,0.87703,0.0001,13.0739]
[1776454415592,32.33,77356.69,1.5,0.87809,0.0001,12.99685]
[1776454418450,32.33,77359.26,1.5,0.87833,0.0001,12.97863]
[1776454423483,32.33,77355.56,1.5,0.87797,0.0001,13.005]
[1776454428519,32.33,77358.63,1.5,0.87828,0.0001,12.98278]
[1776454433550,32.33,77361.79,1.5,0.87859,0.0001,12.96008]
[1776454438588,32.33,77362.55,1.5,0.87867,0.0001,12.95388]
[1776454443620,32.33,77367.95,1.5,0.8792,0.0001,12.91487]
[1776454447648,32.33,77373.93,1.5,0.87979,0.0001,12.87198]
[1776454452683,32.33,77374.74,1.5,0.87987,0.0001,12.86594]
[1776454454697,32.33,77366.3,1.5,0.87905,0.0001,12.92613]
[1776454455877,32.33,77358.94,1.5,0.87833,0.0001,12.97868]
[1776454456715,32.33,77358.94,1.5,0.87833,0.0001,12.97877]
[1776454458728,32.33,77350.09,1.5,0.87747,0.0001,13.04195]
[1776454459733,32.33,77343.61,1.5,0.87683,0.0001,13.08816]
[1776454460739,32.33,77343.26,1.5,0.8768,0.0001,13.09057]
[1776454462753,32.33,77334.2,1.5,0.87591,0.0001,13.15531]
[1776454463760,32.33,77330.73,1.5,0.87557,0.0001,13.18015]
[1776454464768,32.33,77325.36,1.5,0.87503,0.0001,13.21856]
[1776454466783,32.33,77328.27,1.5,0.87532,0.0001,13.19777]
[1776454467789,32.33,77335.96,1.5,0.87608,0.0001,13.14259]
[1776454468794,32.33,77337.18,1.5,0.8762,0.0001,13.13395]
[1776454471819,32.33,77344.16,1.5,0.87692,0.0001,13.07985]
[1776454475846,32.33,77336.17,1.5,0.87614,0.0001,13.13669]
[1776454480880,32.33,77340.5,1.5,0.87657,0.0001,13.1054]
[1776454485915,32.33,77341.96,1.5,0.87672,0.0001,13.09475]
[1776454490950,32.33,77342.6,1.5,0.87678,0.0001,13.09025]
[1776454495986,32.33,77342.23,1.5,0.87673,0.0001,13.09385]
[1776454501023,32.33,77339.83,1.5,0.87648,0.0001,13.11196]
[1776454502033,32.33,77330.48,1.5,0.87556,0.0001,13.17892]
[1776454503037,32.33,77317.45,1.5,0.87426,0.0001,13.27231]
[1776454504044,32.33,77314.43,1.5,0.87396,0.0001,13.29398]
[1776454506066,32.33,77309.12,1.5,0.87343,0.0001,13.33198]
[1776454507065,32.33,77303.46,1.5,0.87286,0.0001,13.37253]
[1776454509078,32.33,77310.22,1.5,0.87354,0.0001,13.32391]
[1776454513107,32.33,77305.09,1.5,0.87303,0.0001,13.36059]
[1776454517135,32.33,77310.64,1.5,0.87358,0.0001,13.32101]
[1776454518144,32.33,77318.48,1.5,0.87436,0.0001,13.26497]
[1776454523182,32.33,77315.19,1.5,0.87403,0.0001,13.28901]
[1776454524199,32.33,77306.21,1.5,0.87313,0.0001,13.35334]
[1776454525196,32.33,77300.11,1.5,0.87252,0.0001,13.39702]
[1776454526378,32.33,77305.94,1.5,0.87311,0.0001,13.35519]
[1776454532248,32.33,77308.22,1.5,0.87337,0.0001,13.33465]
[1776454536452,32.33,77300.54,1.5,0.8726,0.0001,13.38956]
[1776454539300,32.33,77297.59,1.5,0.87231,0.0001,13.4103]
[1776454540307,32.33,77285.38,1.5,0.87107,0.0001,13.49801]
[1776454541313,32.33,77271.32,1.5,0.86964,0.0001,13.59928]
[1776454544334,32.33,77266.2,1.5,0.86912,0.0001,13.63567]
[1776454546534,32.33,77258.47,1.5,0.86833,0.0001,13.69155]
[1776454548366,32.33,77241.25,1.5,0.86655,0.0001,13.81583]
[1776454549370,32.33,77231.05,1.5,0.86549,0.0001,13.88934]
[1776454550377,32.33,77229.78,1.5,0.86536,0.0001,13.89827]
[1776454556592,32.33,77231.74,1.5,0.86559,0.0001,13.88213]
[1776454562475,32.32,77235.75,1.5,0.86603,0.0001,13.85179]
[1776454567494,32.32,77235.28,1.5,0.866,0.0001,13.85383]
[1776454569509,32.32,77242.75,1.5,0.86678,0.0001,13.79935]
[1776454570522,32.32,77249.77,1.5,0.86751,0.0001,13.7485]
[1776454571522,32.32,77250.4,1.5,0.86758,0.0001,13.74383]
[1776454572545,32.32,77244.76,1.5,0.867,0.0001,13.78441]
[1776454573542,32.32,77244.76,1.5,0.867,0.0001,13.78419]
[1776454576732,32.32,77248.49,1.5,0.86739,0.0001,13.75658]
[1776454582605,32.32,77253.22,1.5,0.86789,0.0001,13.72168]
[1776454583612,32.32,77262.62,1.5,0.86887,0.0001,13.65361]
[1776454585629,32.32,77266.54,1.5,0.86927,0.0001,13.62527]
[1776454586804,32.32,77274.71,1.5,0.87011,0.0001,13.56626]
[1776454588653,32.32,77276.51,1.5,0.87029,0.0001,13.55304]
[1776454589656,32.31,77271.34,1.5,0.86977,0.0001,13.59008]
[1776454594690,32.31,77269.11,1.5,0.86958,0.0001,13.60115]
[1776454599723,32.31,77271.91,1.5,0.86988,0.0001,13.58032]
[1776454603752,32.31,77280.03,1.5,0.8707,0.0001,13.52209]
[1776454606945,32.31,77274.42,1.5,0.87013,0.0001,13.56288]
[1776454612838,32.31,77276.87,1.5,0.87037,0.0001,13.54592]
[1776454613822,32.31,77264.01,1.5,0.86905,0.0001,13.63865]
[1776454614829,32.31,77253.06,1.5,0.86792,0.0001,13.71759]
[1776454615836,32.31,77256.09,1.5,0.86824,0.0001,13.69557]
[1776454617016,32.31,77261.46,1.5,0.86879,0.0001,13.65683]
[1776454621879,32.31,77254.27,1.5,0.86805,0.0001,13.70854]
[1776454624900,32.31,77248.8,1.5,0.86749,0.0001,13.74771]
[1776454629934,32.31,77252.22,1.5,0.86786,0.0001,13.72239]
[1776454630941,32.31,77259.8,1.5,0.86864,0.0001,13.66773]
[1776454635980,32.31,77259.16,1.5,0.86857,0.0001,13.67227]
[1776454637157,32.31,77272.2,1.5,0.86991,0.0001,13.57841]
[1776454643029,32.31,77269.71,1.5,0.86964,0.0001,13.59699]
[1776454645044,32.31,77254.81,1.5,0.86811,0.0001,13.70438]
[1776454647226,32.31,77273.09,1.5,0.86999,0.0001,13.57257]
[1776454653101,32.31,77282.21,1.5,0.87096,0.0001,13.50226]
[1776454654107,32.31,77288.81,1.5,0.87163,0.0001,13.45482]
[1776454655115,32.31,77295.68,1.5,0.87232,0.0001,13.40521]
[1776454657127,32.31,77300.69,1.5,0.87282,0.0001,13.36939]
[1776454659143,32.31,77306.02,1.5,0.87336,0.0001,13.33137]
[1776454664176,32.31,77305.86,1.5,0.87333,0.0001,13.33317]
[1776454667201,32.31,77299.54,1.5,0.87269,0.0001,13.37897]
[1776454668206,32.32,77305.29,1.5,0.87327,0.0001,13.33789]
[1776454673239,32.32,77307.1,1.5,0.87343,0.0001,13.32588]
[1776454678278,32.32,77306.0,1.5,0.87331,0.0001,13.33459]
[1776454683313,32.32,77303.07,1.5,0.87301,0.0001,13.35625]
[1776454688351,32.32,77306.81,1.5,0.87338,0.0001,13.33008]
[1776454689360,32.32,77297.92,1.5,0.87248,0.0001,13.39391]
[1776454690369,32.32,77288.76,1.5,0.87156,0.0001,13.45965]
[1776454695458,32.32,77287.44,1.5,0.87143,0.0001,13.46891]
[1776454696406,32.32,77277.76,1.5,0.87045,0.0001,13.53851]
[1776454697576,32.32,77266.23,1.5,0.86927,0.0001,13.62116]
[1776454703458,32.32,77259.64,1.5,0.86862,0.0001,13.66731]
[1776454708494,32.31,77258.4,1.5,0.86851,0.0001,13.67497]
[1776454710508,32.31,77266.68,1.5,0.86936,0.0001,13.61491]
[1776454711516,32.31,77272.55,1.5,0.86999,0.0001,13.56836]
[1776454713529,32.31,77279.56,1.5,0.87071,0.0001,13.51783]
[1776454718563,32.31,77279.63,1.5,0.87071,0.0001,13.51779]
[1776454723602,32.31,77270.37,1.5,0.86977,0.0001,13.58442]
[1776454727786,32.31,77275.84,1.5,0.87033,0.0001,13.54486]
[1776454733672,32.31,77277.85,1.5,0.87054,0.0001,13.53011]
[1776454736694,32.31,77287.69,1.5,0.87154,0.0001,13.45919]
[1776454737856,32.31,77299.7,1.5,0.87275,0.0001,13.37291]
[1776454738707,32.31,77299.7,1.5,0.87275,0.0001,13.37296]
[1776454743742,32.32,77303.18,1.5,0.87309,0.0001,13.34887]
[1776454746773,32.32,77317.56,1.5,0.87452,0.0001,13.24584]
[1776454747926,32.32,77334.01,1.5,0.87615,0.0001,13.12807]
[1776454748777,32.32,77334.01,1.5,0.87615,0.0001,13.12819]
[1776454750796,32.32,77328.16,1.5,0.87557,0.0001,13.17007]
[1776454751803,32.32,77329.74,1.5,0.87573,0.0001,13.15906]
[1776454754823,32.32,77336.02,1.5,0.87634,0.0001,13.11484]
[1776454758000,32.32,77340.06,1.5,0.87673,0.0001,13.08629]
[1776454762875,32.32,77343.28,1.5,0.87704,0.0001,13.06361]
[1776454766902,32.32,77355.01,1.5,0.87819,0.0001,12.98011]
[1776454768073,32.32,77364.65,1.5,0.87912,0.0001,12.91156]
[1776454768922,32.32,77364.65,1.5,0.87912,0.0001,12.91176]
[1776454769930,32.32,77370.15,1.5,0.87965,0.0001,12.87284]
[1776454770938,32.32,77375.35,1.5,0.88015,0.0001,12.83614]
[1776454772952,32.32,77378.9,1.5,0.88051,0.0001,12.80739]
[1776454773960,32.32,77386.09,1.5,0.8812,0.0001,12.75672]
[1776454774968,32.32,77389.07,1.5,0.88147,0.0001,12.736]
[1776454775973,32.32,77396.87,1.5,0.88221,0.0001,12.68119]
[1776454776979,32.32,77400.92,1.5,0.88259,9e-05,12.65271]
[1776454782020,32.33,77396.78,1.5,0.88217,0.0001,12.68423]
[1776454783026,32.33,77384.23,1.5,0.88097,0.0001,12.77365]
[1776454784032,32.33,77372.64,1.5,0.87985,0.0001,12.85628]
[1776454785039,32.33,77375.5,1.5,0.88012,0.0001,12.83618]
[1776454786045,32.33,77366.89,1.5,0.87929,0.0001,12.89762]
[1776454787053,32.33,77362.3,1.5,0.87884,0.0001,12.93043]
[1776454788212,32.33,77356.31,1.5,0.87826,0.0001,12.97319]
[1776454794102,32.33,77354.73,1.5,0.8781,0.0001,12.98491]
[1776454796116,32.33,77348.72,1.5,0.87751,0.0001,13.02781]
[1776454801151,32.33,77349.95,1.5,0.87763,0.0001,13.01904]
[1776454803165,32.33,77344.82,1.5,0.87713,0.0001,13.05564]
[1776454804176,32.33,77338.86,1.5,0.87654,0.0001,13.09814]
[1776454809213,32.33,77337.77,1.5,0.87644,0.0001,13.10555]
[1776454810218,32.33,77330.6,1.5,0.87573,0.0001,13.15669]
[1776454811229,32.33,77323.37,1.5,0.87502,0.0001,13.20846]
[1776454812231,32.33,77324.91,1.5,0.87517,0.0001,13.19745]
[1776454817266,32.33,77320.43,1.5,0.87473,0.0001,13.22936]
[1776454822302,32.33,77320.32,1.5,0.87472,0.0001,13.22966]
[1776454826329,32.33,77337.5,1.5,0.87643,0.0001,13.10626]
[1776454827335,32.33,77345.08,1.5,0.87718,0.0001,13.05212]
[1776454828496,32.33,77352.65,1.5,0.87792,0.0001,12.99818]
[1776454830361,32.33,77352.48,1.5,0.8779,0.0001,12.99958]
[1776454835391,32.33,77349.76,1.5,0.87766,0.0001,13.01527]
[1776454837407,32.33,77356.8,1.5,0.87834,0.0001,12.96527]
[1776454839424,32.33,77363.8,1.5,0.87902,0.0001,12.91574]
[1776454840428,32.33,77379.66,1.5,0.88054,0.0001,12.80324]
[1776454841433,32.33,77392.07,1.5,0.88173,0.0001,12.71551]
[1776454842447,32.33,77393.91,1.5,0.8819,0.0001,12.70297]
[1776454847478,32.35,77396.05,1.5,0.882,0.0001,12.69526]
[1776454850499,32.35,77403.62,1.5,0.8827,9e-05,12.64306]
[1776454852516,32.35,77407.07,1.5,0.88301,9e-05,12.61998]
[1776454855541,32.35,77399.64,1.5,0.88229,9e-05,12.67424]
[1776454856547,32.36,77397.01,1.5,0.88203,0.0001,12.69344]
[1776454858561,32.36,77392.51,1.5,0.88159,0.0001,12.72637]
[1776454862591,32.36,77386.88,1.5,0.88102,0.0001,12.76822]
[1776454864600,32.36,77377.24,1.5,0.88009,0.0001,12.83739]
[1776454866614,32.36,77375.58,1.5,0.87992,0.0001,12.84982]
[1776454871654,32.37,77375.7,1.5,0.87991,0.0001,12.85058]
[1776454876687,32.37,77373.37,1.5,0.87966,0.0001,12.86879]
[1776454878861,32.37,77378.95,1.5,0.88019,0.0001,12.82975]
[1776454884749,32.37,77380.43,1.5,0.88031,0.0001,12.82075]
[1776454888941,32.38,77373.95,1.5,0.87968,0.0001,12.86774]
[1776454889782,32.38,77373.95,1.5,0.87967,0.0001,12.86796]
[1776454894817,32.38,77363.42,1.5,0.87868,0.0001,12.93935]
[1776454895826,32.38,77360.06,1.5,0.87835,0.0001,12.96332]
[1776454900859,32.38,77357.56,1.5,0.8781,0.0001,12.98128]
[1776454905894,32.38,77354.06,1.5,0.87776,0.0001,13.00619]
[1776454907910,32.38,77360.51,1.5,0.87839,0.0001,12.96032]
[1776454912947,32.38,77370.11,1.5,0.87932,0.0001,12.892]
[1776454913953,32.38,77372.17,1.5,0.87952,0.0001,12.87717]
[1776454917980,32.38,77378.12,1.5,0.88009,0.0001,12.83553]
[1776454923015,32.38,77377.07,1.5,0.87998,0.0001,12.84385]
[1776454925030,32.38,77383.07,1.5,0.88055,0.0001,12.80165]
[1776454930064,32.38,77379.74,1.5,0.88022,0.0001,12.82623]
[1776454935099,32.38,77380.34,1.5,0.88026,0.0001,12.82274]
[1776454939293,32.39,77375.3,1.5,0.87977,0.0001,12.85902]
[1776454945168,32.39,77377.34,1.5,0.87997,0.0001,12.84476]
[1776454950203,32.39,77378.86,1.5,0.8801,0.0001,12.83454]
[1776454955242,32.39,77378.75,1.5,0.88012,0.0001,12.8317]
[1776454959435,32.39,77390.54,1.5,0.88124,0.0001,12.74865]
[1776454960274,32.39,77390.54,1.5,0.88124,0.0001,12.74883]
[1776454968331,32.39,77389.09,1.5,0.88108,0.0001,12.76064]
[1776454973369,32.39,77388.38,1.5,0.881,0.0001,12.76653]
[1776454974373,32.39,77395.43,1.5,0.88167,0.0001,12.71686]
[1776454975382,32.39,77402.21,1.5,0.88232,9e-05,12.66879]
[1776454976388,32.39,77406.32,1.5,0.88271,9e-05,12.6398]
[1776454978406,32.39,77406.84,1.5,0.88275,9e-05,12.6363]
[1776454983437,32.39,77405.52,1.5,0.88264,9e-05,12.64479]
[1776454988471,32.39,77406.91,1.5,0.88278,9e-05,12.63466]
[1776454993506,32.39,77404.41,1.5,0.88253,9e-05,12.65298]
[1776454998542,32.39,77404.09,1.5,0.88249,9e-05,12.65592]
[1776455003578,32.4,77407.3,1.5,0.88278,9e-05,12.63404]
[1776455008612,32.4,77404.63,1.5,0.88252,9e-05,12.65377]
[1776455013646,32.4,77402.16,1.5,0.88231,9e-05,12.66782]
[1776455018681,32.4,77402.92,1.5,0.88235,9e-05,12.66486]
[1776455020696,32.41,77392.01,1.5,0.8813,0.0001,12.74289]
[1776455021702,32.41,77389.7,1.5,0.88107,0.0001,12.75949]
[1776455026737,32.41,77390.06,1.5,0.88109,0.0001,12.75831]
[1776455031774,32.41,77388.54,1.5,0.88093,0.0001,12.77052]
[1776455036808,32.41,77389.02,1.5,0.88095,0.0001,12.76871]
[1776455041842,32.42,77387.91,1.5,0.88083,0.0001,12.77775]
[1776455047884,32.42,77387.36,1.5,0.88076,0.0001,12.78283]
[1776455052919,32.42,77386.04,1.5,0.88063,0.0001,12.79267]
[1776455054933,32.42,77379.52,1.5,0.88,0.0001,12.83894]
[1776455060150,32.42,77365.03,1.5,0.8786,0.0001,12.9418]
[1776455061984,32.42,77350.87,1.5,0.87722,0.0001,13.04225]
[1776455066011,32.42,77360.02,1.5,0.87812,0.0001,12.97657]
[1776455067018,32.42,77360.81,1.5,0.8782,0.0001,12.97091]
[1776455070219,32.42,77365.92,1.5,0.8787,0.0001,12.93459]
[1776455076081,32.42,77367.49,1.5,0.87888,0.0001,12.91939]
[1776455080289,32.42,77372.7,1.5,0.87938,0.0001,12.88257]
[1776455086153,32.42,77375.34,1.5,0.87963,0.0001,12.86417]
[1776455091194,32.42,77375.78,1.5,0.87969,0.0001,12.85998]
[1776455096222,32.41,77376.77,1.5,0.8798,0.0001,12.85153]
[1776455101261,32.41,77376.36,1.5,0.87978,0.0001,12.85303]
[1776455102264,32.41,77362.93,1.5,0.87848,0.0001,12.94837]
[1776455103271,32.41,77351.64,1.5,0.87739,0.0001,13.02852]
[1776455104278,32.41,77346.87,1.5,0.87692,0.0001,13.06226]
[1776455109314,32.41,77346.51,1.5,0.8769,0.0001,13.0637]
[1776455113341,32.41,77331.55,1.5,0.87544,0.0001,13.16945]
[1776455114349,32.41,77328.07,1.5,0.8751,0.0001,13.19394]
[1776455118378,32.4,77326.19,1.5,0.87494,0.0001,13.20579]
[1776455120579,32.4,77319.25,1.5,0.87426,0.0001,13.25457]
[1776455122405,32.4,77313.28,1.5,0.87367,0.0001,13.29688]
[1776455123411,32.4,77311.14,1.5,0.87346,0.0001,13.31195]
[1776455126434,32.4,77304.03,1.5,0.87276,0.0001,13.36203]
[1776455130650,32.4,77301.94,1.5,0.87256,0.0001,13.37567]
[1776455136503,32.39,77300.22,1.5,0.87246,0.0001,13.38091]
[1776455141539,32.39,77295.37,1.5,0.872,0.0001,13.41402]
[1776455144559,32.39,77286.72,1.5,0.87114,0.0001,13.47511]
[1776455145566,32.39,77284.43,1.5,0.87091,0.0001,13.49117]
[1776455147586,32.38,77276.56,1.5,0.87012,0.0001,13.54687]
[1776455148594,32.38,77274.11,1.5,0.86988,0.0001,13.564]
[1776455152617,32.38,77270.44,1.5,0.86953,0.0001,13.58835]
[1776455153636,32.38,77264.54,1.5,0.86893,0.0001,13.63024]
[1776455157654,32.37,77273.04,1.5,0.86983,0.0001,13.5669]
[1776455159668,32.37,77273.14,1.5,0.86986,0.0001,13.56528]
[1776455164704,32.37,77272.85,1.5,0.86986,0.0001,13.56514]
[1776455166720,32.37,77267.37,1.5,0.86931,0.0001,13.60367]
[1776455171754,32.36,77266.17,1.5,0.86922,0.0001,13.61003]
[1776455175782,32.36,77280.88,1.5,0.87074,0.0001,13.50261]
[1776455176796,32.36,77278.86,1.5,0.87054,0.0001,13.51684]
[1776455177797,32.36,77273.66,1.5,0.87002,0.0001,13.55391]
[1776455178803,32.36,77268.39,1.5,0.86948,0.0001,13.59146]
[1776455183840,32.35,77268.9,1.5,0.86956,0.0001,13.58589]
[1776455187869,32.35,77278.76,1.5,0.87059,0.0001,13.51356]
[1776455189891,32.35,77283.61,1.5,0.87109,0.0001,13.4782]
[1776455191900,32.35,77288.89,1.5,0.87166,0.0001,13.43562]
[1776455192906,32.35,77295.12,1.5,0.8723,0.0001,13.39045]
[1776455193914,32.35,77294.45,1.5,0.87223,0.0001,13.39487]
[1776455194920,32.35,77300.51,1.5,0.87285,0.0001,13.35102]
[1776455196935,32.35,77302.17,1.5,0.87302,0.0001,13.33846]
[1776455201971,32.34,77295.02,1.5,0.87231,0.0001,13.38929]
[1776455202983,32.34,77293.04,1.5,0.87212,0.0001,13.40321]
[1776455208013,32.34,77293.02,1.5,0.87213,0.0001,13.40248]
[1776455213046,32.34,77292.98,1.5,0.87214,0.0001,13.40119]
[1776455218081,32.34,77295.14,1.5,0.87239,0.0001,13.38358]
[1776455220095,32.33,77301.03,1.5,0.87298,0.0001,13.34116]
[1776455221281,32.33,77293.96,1.5,0.87228,0.0001,13.39144]
[1776455223117,32.33,77296.63,1.5,0.87255,0.0001,13.37184]
[1776455226137,32.33,77291.43,1.5,0.87204,0.0001,13.40851]
[1776455228151,32.33,77283.8,1.5,0.87127,0.0001,13.46307]
[1776455229160,32.33,77273.67,1.5,0.87025,0.0001,13.5352]
[1776455234193,32.33,77271.27,1.5,0.87003,0.0001,13.55037]
[1776455239228,32.32,77273.66,1.5,0.8703,0.0001,13.53125]
[1776455244266,32.32,77273.43,1.5,0.8703,0.0001,13.53115]
[1776455249305,32.32,77270.19,1.5,0.87,0.0001,13.55279]
[1776455254333,32.31,77270.7,1.5,0.87011,0.0001,13.54316]
[1776455257404,32.31,77257.87,1.5,0.86879,0.0001,13.63524]
[1776455258426,32.31,77248.84,1.5,0.86787,0.0001,13.69967]
[1776455259413,32.31,77247.0,1.5,0.86769,0.0001,13.7124]
[1776455261569,32.31,77268.08,1.5,0.86988,0.0001,13.5589]
[1776455263407,32.31,77271.8,1.5,0.87027,0.0001,13.53175]
[1776455264411,32.3,77280.19,1.5,0.87113,0.0001,13.4708]
[1776455265421,32.3,77285.56,1.5,0.87167,0.0001,13.43219]
[1776455270455,32.3,77280.3,1.5,0.87116,0.0001,13.46873]
[1776455275491,32.3,77277.57,1.5,0.87089,0.0001,13.48742]
[1776455280525,32.3,77277.5,1.5,0.8709,0.0001,13.48666]
[1776455281709,32.3,77281.05,1.5,0.87127,0.0001,13.46046]
[1776455284554,32.3,77288.15,1.5,0.872,0.0001,13.40921]
[1776455286573,32.3,77287.27,1.5,0.87191,0.0001,13.41518]
[1776455289590,32.29,77296.32,1.5,0.87283,0.0001,13.34962]
[1776455291779,32.29,77302.8,1.5,0.87348,0.0001,13.30303]
[1776455296642,32.29,77308.13,1.5,0.87402,0.0001,13.26472]
[1776455301849,32.29,77312.78,1.5,0.87448,0.0001,13.23139]
[1776455304694,32.29,77317.91,1.5,0.875,0.0001,13.19438]
[1776455308722,32.29,77332.38,1.5,0.87645,0.0001,13.08972]
[1776455310737,32.29,77338.02,1.5,0.877,0.0001,13.0493]
[1776455315775,32.29,77341.02,1.5,0.87734,0.0001,13.02324]
[1776455317785,32.29,77346.07,1.5,0.87783,0.0001,12.98714]
[1776455319800,32.29,77351.31,1.5,0.87834,0.0001,12.94978]
[1776455324840,32.29,77355.68,1.5,0.87877,0.0001,12.91843]
[1776455325845,32.29,77366.87,1.5,0.87986,0.0001,12.83859]
[1776455327863,32.29,77374.97,1.5,0.88064,0.0001,12.78111]
[1776455332063,32.29,77359.4,1.5,0.87913,0.0001,12.89215]
[1776455333901,32.29,77358.49,1.5,0.87904,0.0001,12.89872]
[1776455338938,32.29,77361.3,1.5,0.87931,0.0001,12.87917]
[1776455343971,32.29,77360.01,1.5,0.87917,0.0001,12.88897]
[1776455349007,32.29,77351.97,1.5,0.87838,0.0001,12.94693]
[1776455351020,32.29,77346.23,1.5,0.87782,0.0001,12.98786]
[1776455356057,32.29,77350.18,1.5,0.87821,0.0001,12.95975]
[1776455362099,32.29,77350.19,1.5,0.87821,0.0001,12.95989]
[1776455367135,32.29,77349.74,1.5,0.87816,0.0001,12.96317]
[1776455372172,32.29,77347.74,1.5,0.87801,0.0001,12.97226]
[1776455377203,32.29,77349.86,1.5,0.87824,0.0001,12.95513]
[1776455382413,32.29,77349.8,1.5,0.87826,0.0001,12.95427]
[1776455383245,32.29,77357.56,1.5,0.87902,0.0001,12.89862]
[1776455385259,32.28,77362.86,1.5,0.87954,0.0001,12.85991]
[1776455386266,32.28,77356.04,1.5,0.87888,0.0001,12.90849]
[1776455391302,32.28,77357.49,1.5,0.87904,0.0001,12.89672]
[1776455396338,32.28,77355.93,1.5,0.87891,0.0001,12.90662]
[1776455397346,32.28,77364.41,1.5,0.87973,0.0001,12.84598]
[1776455398351,32.28,77372.07,1.5,0.88047,0.0001,12.79133]
[1776455400401,32.28,77379.09,1.5,0.88115,0.0001,12.74142]
[1776455401473,32.28,77384.51,1.5,0.88167,0.0001,12.70294]
[1776455402559,32.28,77362.37,1.5,0.87954,0.0001,12.86039]
[1776455403417,32.28,77362.37,1.5,0.87954,0.0001,12.86022]
[1776455404425,32.28,77372.86,1.5,0.88055,0.0001,12.78558]
[1776455405443,32.28,77376.99,1.5,0.88095,0.0001,12.75612]
[1776455407446,32.28,77368.8,1.5,0.88016,0.0001,12.81419]
[1776455410467,32.28,77375.12,1.5,0.88078,0.0001,12.76887]
[1776455412629,32.28,77363.67,1.5,0.87967,0.0001,12.85018]
[1776455413490,32.28,77363.67,1.5,0.87968,0.0001,12.84992]
[1776455414500,32.28,77350.98,1.5,0.87844,0.0001,12.94035]
[1776455415503,32.28,77344.29,1.5,0.87779,0.0001,12.98808]
[1776455417523,32.28,77335.32,1.5,0.87691,0.0001,13.0521]
[1776455420538,32.28,77332.9,1.5,0.87668,0.0001,13.06899]
[1776455425574,32.27,77339.56,1.5,0.87734,0.0001,13.02101]
[1776455430613,32.27,77333.81,1.5,0.87677,0.0001,13.06206]
[1776455432775,32.27,77327.8,1.5,0.87621,0.0001,13.10073]
[1776455437660,32.27,77321.99,1.5,0.87564,0.0001,13.14192]
[1776455441687,32.27,77321.72,1.5,0.87563,0.0001,13.14303]
[1776455442845,32.27,77313.69,1.5,0.87483,0.0001,13.20032]
[1776455446724,32.27,77327.27,1.5,0.87619,0.0001,13.10229]
[1776455447732,32.27,77333.61,1.5,0.87682,0.0001,13.05681]
[1776455448738,32.27,77336.16,1.5,0.87707,0.0001,13.03851]
[1776455453776,32.27,77338.69,1.5,0.87732,0.0001,13.02029]
[1776455458811,32.27,77339.82,1.5,0.87743,0.0001,13.01216]
[1776455463847,32.27,77340.3,1.5,0.87749,0.0001,13.00814]
[1776455464854,32.27,77331.83,1.5,0.87666,0.0001,13.06832]
[1776455465874,32.27,77323.64,1.5,0.87585,0.0001,13.12679]
[1776455470915,32.27,77321.72,1.5,0.87567,0.0001,13.13974]
[1776455475947,32.26,77326.66,1.5,0.87617,0.0001,13.10346]
[1776455477967,32.26,77335.46,1.5,0.87704,0.0001,13.04036]
[1776455481994,32.26,77328.16,1.5,0.87633,0.0001,13.09239]
[1776455487031,32.26,77329.49,1.5,0.87647,0.0001,13.08239]
[1776455489044,32.26,77341.41,1.5,0.87764,0.0001,12.99694]
[1776455490051,32.26,77348.99,1.5,0.87838,0.0001,12.94281]
[1776455491061,32.26,77349.26,1.5,0.87844,0.0001,12.93679]
[1776455492069,32.26,77369.03,1.5,0.88036,0.0001,12.79565]
[1776455493199,32.26,77371.37,1.5,0.8806,0.0001,12.77853]
[1776455494096,32.26,77371.37,1.5,0.8806,0.0001,12.77818]
[1776455497101,32.26,77375.79,1.5,0.88104,0.0001,12.74583]
[1776455502137,32.26,77378.33,1.5,0.8813,0.0001,12.72635]
[1776455507172,32.26,77377.64,1.5,0.88124,0.0001,12.7308]
[1776455512207,32.25,77381.17,1.5,0.88159,0.0001,12.70487]
[1776455517242,32.25,77383.55,1.5,0.88182,0.0001,12.68762]
[1776455522277,32.25,77386.56,1.5,0.88212,0.0001,12.66569]
[1776455524290,32.25,77380.79,1.5,0.88157,0.0001,12.70658]
[1776455525298,32.25,77377.76,1.5,0.88128,0.0001,12.72778]
[1776455530332,32.25,77377.23,1.5,0.88125,0.0001,12.72976]
[1776455535369,32.24,77360.76,1.5,0.87968,0.0001,12.84544]
[1776455536374,32.24,77348.0,1.5,0.87844,0.0001,12.93627]
[1776455537382,32.24,77345.88,1.5,0.87824,0.0001,12.95109]
[1776455541410,32.24,77356.07,1.5,0.87923,0.0001,12.87842]
[1776455542416,32.24,77359.6,1.5,0.87958,0.0001,12.85336]
[1776455544430,32.24,77365.4,1.5,0.88014,0.0001,12.812]
[1776455548474,32.24,77370.63,1.5,0.88067,0.0001,12.773]
[1776455549467,32.24,77378.22,1.5,0.8814,0.0001,12.71862]
[1776455550474,32.24,77384.23,1.5,0.88198,0.0001,12.6756]
[1776455552487,32.24,77387.18,1.5,0.8823,0.0001,12.64999]
[1776455557525,32.24,77396.38,1.5,0.88319,9e-05,12.58366]
[1776455559538,32.24,77399.61,1.5,0.8835,9e-05,12.56056]
[1776455562560,32.24,77394.68,1.5,0.88304,0.0001,12.59518]
[1776455567595,32.23,77391.01,1.5,0.8827,0.0001,12.62043]
[1776455569609,32.23,77385.52,1.5,0.88218,0.0001,12.65896]
[1776455571623,32.23,77380.18,1.5,0.88168,0.0001,12.69638]
[1776455576660,32.23,77377.56,1.5,0.88144,0.0001,12.71425]
[1776455577666,32.23,77369.42,1.5,0.88065,0.0001,12.77242]
[1776455578675,32.23,77366.55,1.5,0.88037,0.0001,12.79303]
[1776455583831,32.23,77351.73,1.5,0.87892,0.0001,12.8995]
[1776455584716,32.23,77351.73,1.5,0.87892,0.0001,12.89967]
[1776455586733,32.23,77344.2,1.5,0.87818,0.0001,12.95363]
[1776455588745,32.23,77335.56,1.5,0.87733,0.0001,13.01544]
[1776455590757,32.23,77332.14,1.5,0.877,0.0001,13.03982]
[1776455592772,32.23,77340.28,1.5,0.8778,0.0001,12.98154]
[1776455597811,32.23,77346.01,1.5,0.87835,0.0001,12.94089]
[1776455599821,32.23,77352.94,1.5,0.87903,0.0001,12.89162]
[1776455601835,32.24,77356.3,1.5,0.87935,0.0001,12.86792]
[1776455603971,32.24,77362.53,1.5,0.87995,0.0001,12.8242]
[1776455605865,32.24,77371.22,1.5,0.88078,0.0001,12.76257]
[1776455606880,32.24,77384.28,1.5,0.88204,0.0001,12.66973]
[1776455607878,32.24,77383.3,1.5,0.88194,0.0001,12.67684]
[1776455612914,32.24,77386.72,1.5,0.8823,0.0001,12.6485]
[1776455617950,32.24,77389.16,1.5,0.88254,0.0001,12.63023]
[1776455622982,32.23,77389.78,1.5,0.88262,0.0001,12.62474]
[1776455624111,32.23,77378.57,1.5,0.88155,0.0001,12.70412]
[1776455624998,32.23,77378.57,1.5,0.88154,0.0001,12.70433]
[1776455626004,32.23,77370.4,1.5,0.88076,0.0001,12.76258]
[1776455631042,32.24,77368.19,1.5,0.88053,0.0001,12.77919]
[1776455636077,32.24,77367.64,1.5,0.88046,0.0001,12.78425]
[1776455637083,32.24,77379.38,1.5,0.88159,0.0001,12.70077]
[1776455642121,32.24,77376.8,1.5,0.88134,0.0001,12.71956]
[1776455644253,32.24,77370.99,1.5,0.88078,0.0001,12.76104]
[1776455650175,32.24,77373.59,1.5,0.88101,0.0001,12.74384]
[1776455652189,32.24,77383.12,1.5,0.88192,0.0001,12.67681]
[1776455653195,32.24,77389.39,1.5,0.88251,0.0001,12.63244]
[1776455658234,32.24,77390.81,1.5,0.88264,0.0001,12.62318]
[1776455659240,32.24,77380.18,1.5,0.88162,0.0001,12.69859]
[1776455663270,32.24,77375.16,1.5,0.88115,0.0001,12.7339]
[1776455668303,32.24,77374.78,1.5,0.88112,0.0001,12.73612]
[1776455671324,32.24,77382.74,1.5,0.88192,0.0001,12.67451]
[1776455672331,32.24,77385.46,1.5,0.88219,0.0001,12.65496]
[1776455674467,32.24,77395.83,1.5,0.88318,9e-05,12.58099]
[1776455676359,32.24,77397.83,1.5,0.88337,9e-05,12.56655]
[1776455680393,32.24,77403.23,1.5,0.88389,9e-05,12.528]
[1776455683410,32.24,77389.76,1.5,0.88261,0.0001,12.62345]
[1776455684545,32.24,77389.07,1.5,0.88255,0.0001,12.62821]
[1776455690589,32.24,77392.6,1.5,0.88289,0.0001,12.60223]
[1776455693480,32.24,77382.13,1.5,0.8819,0.0001,12.67616]
[1776455695494,32.24,77382.83,1.5,0.88196,0.0001,12.67151]
[1776455697508,32.24,77374.18,1.5,0.88113,0.0001,12.73343]
[1776455699523,32.24,77376.06,1.5,0.88131,0.0001,12.72012]
[1776455701538,32.24,77386.37,1.5,0.88229,0.0001,12.64702]
[1776455702544,32.24,77379.97,1.5,0.88168,0.0001,12.69265]
[1776455703549,32.24,77375.33,1.5,0.88123,0.0001,12.72574]
[1776455708584,32.24,77382.06,1.5,0.88187,0.0001,12.67831]
[1776455712613,32.24,77392.1,1.5,0.88284,0.0001,12.60616]
[1776455713619,32.24,77395.91,1.5,0.88321,9e-05,12.57903]
[1776455716640,32.24,77398.08,1.5,0.88341,9e-05,12.56349]
[1776455719662,32.24,77404.58,1.5,0.88403,9e-05,12.51737]
[1776455720801,32.24,77405.59,1.5,0.88413,9e-05,12.51026]
[1776455726710,32.24,77406.88,1.5,0.88424,9e-05,12.5016]
[1776455731745,32.24,77405.13,1.5,0.8841,9e-05,12.51019]
[1776455733759,32.24,77410.33,1.5,0.88459,9e-05,12.4736]
[1776455737788,32.24,77404.46,1.5,0.88403,9e-05,12.51563]
[1776455742822,32.24,77407.08,1.5,0.88427,9e-05,12.49767]
[1776455746854,32.24,77415.27,1.5,0.88503,9e-05,12.44038]
[1776455747859,32.24,77410.1,1.5,0.88454,9e-05,12.47715]
[1776455752893,32.24,77420.39,1.5,0.8855,9e-05,12.40537]
[1776455754916,32.25,77422.89,1.5,0.88572,9e-05,12.38857]
[1776455756921,32.25,77404.54,1.5,0.88399,9e-05,12.51883]
[1776455757930,32.25,77406.85,1.5,0.88421,9e-05,12.50261]
[1776455762969,32.25,77407.79,1.5,0.88428,9e-05,12.49674]
[1776455768006,32.25,77406.75,1.5,0.88418,9e-05,12.50485]
[1776455773037,32.25,77415.06,1.5,0.88495,9e-05,12.44678]
[1776455774043,32.25,77417.61,1.5,0.88519,9e-05,12.429]
[1776455779080,32.25,77413.99,1.5,0.88483,9e-05,12.45575]
[1776455784113,32.26,77413.75,1.5,0.88479,9e-05,12.4587]
[1776455789148,32.26,77414.05,1.5,0.88481,9e-05,12.45733]
[1776455794183,32.26,77419.08,1.5,0.8853,9e-05,12.41858]
[1776455796203,32.26,77411.34,1.5,0.88457,9e-05,12.47371]
[1776455797208,32.26,77403.69,1.5,0.88385,9e-05,12.52793]
[1776455802243,32.26,77407.56,1.5,0.8842,9e-05,12.5013]
[1776455805265,32.26,77397.53,1.5,0.88325,9e-05,12.57263]
[1776455810300,32.26,77399.29,1.5,0.88341,9e-05,12.56049]
[1776455813321,32.26,77394.06,1.5,0.88291,0.0001,12.59769]
[1776455818364,32.26,77397.66,1.5,0.88325,9e-05,12.57244]
[1776455823394,32.26,77383.56,1.5,0.88191,0.0001,12.67249]
[1776455824399,32.26,77377.35,1.5,0.88131,0.0001,12.71643]
[1776455829434,32.26,77379.92,1.5,0.88157,0.0001,12.6974]
[1776455834470,32.26,77380.22,1.5,0.88161,0.0001,12.69442]
[1776455835479,32.26,77385.68,1.5,0.88213,0.0001,12.65548]
[1776455836488,32.26,77395.31,1.5,0.88305,0.0001,12.58707]
[1776455837491,32.26,77399.87,1.5,0.88349,9e-05,12.55475]
[1776455839507,32.26,77403.51,1.5,0.88383,9e-05,12.52907]
[1776455841710,32.26,77411.51,1.5,0.88458,9e-05,12.47265]
[1776455843534,32.26,77412.63,1.5,0.88468,9e-05,12.46499]
[1776455848569,32.26,77415.09,1.5,0.88491,9e-05,12.44846]
[1776455853605,32.26,77415.3,1.5,0.88494,9e-05,12.44378]
[1776455858641,32.27,77417.24,1.5,0.88511,9e-05,12.43108]
[1776455863675,32.27,77417.59,1.5,0.88513,9e-05,12.42967]
[1776455866695,32.27,77422.69,1.5,0.8856,9e-05,12.39428]
[1776455871735,32.27,77423.25,1.5,0.88564,9e-05,12.3911]
[1776455877777,32.27,77425.68,1.5,0.88586,9e-05,12.37517]
[1776455882812,32.27,77427.61,1.5,0.88602,9e-05,12.36285]
[1776455887847,32.28,77426.52,1.5,0.8859,9e-05,12.37177]
[1776455892881,32.28,77425.24,1.5,0.88576,9e-05,12.38214]
[1776455897917,32.28,77425.5,1.5,0.88578,9e-05,12.38137]
[1776455902142,32.28,77463.4,1.5,0.88926,9e-05,12.11618]
[1776455903972,32.28,77464.98,1.5,0.8894,9e-05,12.10545]
[1776455910020,32.29,77470.69,1.5,0.88989,9e-05,12.06759]
[1776455915052,32.29,77470.64,1.5,0.8899,9e-05,12.06564]
[1776455917066,32.29,77468.01,1.5,0.88965,9e-05,12.08464]
[1776455922282,32.29,77472.29,1.5,0.89003,9e-05,12.05519]
[1776455928144,32.29,77469.28,1.5,0.88976,9e-05,12.07601]
[1776455933179,32.29,77468.35,1.5,0.88968,9e-05,12.08227]
[1776455938214,32.29,77479.2,1.5,0.89067,9e-05,12.00632]
[1776455939223,32.29,77482.32,1.5,0.89095,9e-05,11.98463]
[1776455942423,32.29,77477.14,1.5,0.89048,9e-05,12.02108]
[1776455944270,32.29,77475.85,1.5,0.89036,9e-05,12.03021]
[1776455946283,32.29,77469.96,1.5,0.88982,9e-05,12.07139]
[1776455950311,32.29,77463.25,1.5,0.88921,9e-05,12.11832]
[1776455955352,32.29,77461.04,1.5,0.88901,9e-05,12.13353]
[1776455956356,32.29,77448.65,1.5,0.88788,9e-05,12.22031]
[1776455957362,32.29,77440.01,1.5,0.88708,9e-05,12.28116]
[1776455958368,32.29,77439.24,1.5,0.887,9e-05,12.28689]
[1776455963401,32.3,77439.86,1.5,0.88705,9e-05,12.28361]
[1776455968440,32.3,77439.08,1.5,0.88695,9e-05,12.29063]
[1776455973472,32.3,77441.83,1.5,0.88722,9e-05,12.26868]
[1776455974483,32.3,77447.0,1.5,0.88769,9e-05,12.23269]
[1776455978507,32.3,77455.21,1.5,0.88844,9e-05,12.17594]
[1776455981528,32.3,77464.22,1.5,0.88925,9e-05,12.11372]
[1776455986564,32.31,77466.72,1.5,0.88946,9e-05,12.09794]
[1776455988579,32.31,77475.84,1.5,0.89028,9e-05,12.03461]
[1776455989586,32.31,77482.72,1.5,0.8909,9e-05,11.98722]
[1776455994624,32.32,77482.69,1.5,0.89082,9e-05,11.99296]
[1776455999663,32.32,77477.34,1.5,0.89033,9e-05,12.0308]
[1776456000735,32.32,77449.21,1.5,0.88776,9e-05,12.22754]
[1776456001769,32.32,77429.94,1.5,0.88598,9e-05,12.36288]
[1776456004723,32.32,77428.97,1.5,0.88587,9e-05,12.3711]
[1776456008755,32.32,77416.34,1.5,0.88468,9e-05,12.46085]
[1776456009760,32.32,77416.24,1.5,0.88467,9e-05,12.46188]
[1776456013784,32.33,77422.1,1.5,0.88521,9e-05,12.42109]
[1776456017817,32.33,77411.91,1.5,0.88424,9e-05,12.49378]
[1776456018822,32.33,77411.97,1.5,0.88425,9e-05,12.49344]
[1776456022847,32.33,77406.26,1.5,0.8837,9e-05,12.53402]
[1776456023854,32.33,77399.14,1.5,0.88303,9e-05,12.58437]
[1776456024860,32.33,77396.4,1.5,0.88277,0.0001,12.60372]
[1776456029898,32.33,77395.29,1.5,0.88267,0.0001,12.61121]
[1776456031910,32.33,77383.19,1.5,0.88155,0.0001,12.69255]
[1776456032916,32.33,77372.24,1.5,0.8805,0.0001,12.77004]
[1776456033924,32.33,77370.63,1.5,0.88035,0.0001,12.78118]
[1776456038960,32.32,77374.89,1.5,0.88078,0.0001,12.74937]
[1776456043996,32.32,77376.52,1.5,0.88095,0.0001,12.73656]
[1776456049031,32.32,77370.9,1.5,0.88043,0.0001,12.7752]
[1776456054066,32.32,77370.29,1.5,0.88039,0.0001,12.77795]
[1776456057086,32.31,77380.01,1.5,0.88134,0.0001,12.708]
[1776456058103,32.31,77388.95,1.5,0.8822,0.0001,12.64431]
[1776456059099,32.31,77388.83,1.5,0.88219,0.0001,12.64494]
[1776456060109,32.31,77411.97,1.5,0.88439,9e-05,12.48096]
[1776456061114,32.31,77425.49,1.5,0.88565,9e-05,12.38565]
[1776456062124,32.31,77429.74,1.5,0.88605,9e-05,12.35575]
[1776456063380,32.31,77466.48,1.5,0.88943,9e-05,12.09816]
[1776456065146,32.31,77473.3,1.5,0.89005,9e-05,12.05071]
[1776456066153,32.31,77475.88,1.5,0.89027,9e-05,12.03344]
[1776456071185,32.32,77468.99,1.5,0.88964,9e-05,12.0826]
[1776456072193,32.32,77464.98,1.5,0.88927,9e-05,12.11062]
[1776456073451,32.32,77458.3,1.5,0.88866,9e-05,12.15732]
[1776456075212,32.32,77453.33,1.5,0.88821,9e-05,12.19196]
[1776456077227,32.32,77451.3,1.5,0.88802,9e-05,12.20585]
[1776456082261,32.31,77449.82,1.5,0.8879,9e-05,12.21524]
[1776456087297,32.31,77449.93,1.5,0.88791,9e-05,12.21489]
[1776456092332,32.32,77445.38,1.5,0.88751,9e-05,12.24337]
[1776456097369,32.32,77451.35,1.5,0.88805,9e-05,12.2022]
[1776456102404,32.32,77446.31,1.5,0.88759,9e-05,12.23714]
[1776456107439,32.31,77446.38,1.5,0.88761,9e-05,12.23572]
[1776456112475,32.31,77446.19,1.5,0.8876,9e-05,12.23603]
[1776456117525,32.31,77457.65,1.5,0.88866,9e-05,12.15519]
[1776456118521,32.31,77470.74,1.5,0.88986,9e-05,12.0637]
[1776456119530,32.31,77496.06,1.5,0.89214,9e-05,11.88758]
[1776456120533,32.31,77502.87,1.5,0.89275,9e-05,11.84028]
[1776456121540,32.31,77517.1,1.5,0.894,9e-05,11.74202]
[1776456122549,32.32,77521.02,1.5,0.89429,9e-05,11.71982]
[1776456124563,32.34,77520.72,1.5,0.89411,9e-05,11.73413]
[1776456125569,32.34,77532.4,1.5,0.89514,9e-05,11.6535]
[1776456126577,32.35,77534.82,1.5,0.89531,9e-05,11.63971]
[1776456130605,32.37,77537.41,1.5,0.89538,9e-05,11.63467]
[1776456132619,32.38,77532.02,1.5,0.89483,9e-05,11.67772]
[1776456133875,32.39,77537.56,1.5,0.89529,9e-05,11.64188]
[1776456136646,32.4,77540.4,1.5,0.89544,9e-05,11.63032]
[1776456139670,32.41,77532.99,1.5,0.89472,9e-05,11.68703]
[1776456141682,32.41,77525.69,1.5,0.89408,9e-05,11.73768]
[1776456143948,32.41,77537.25,1.5,0.89509,9e-05,11.65831]
[1776456145709,32.41,77538.88,1.5,0.89522,9e-05,11.64752]
[1776456150745,32.42,77541.34,1.5,0.89542,9e-05,11.63187]
[1776456157800,32.42,77541.92,1.5,0.89548,9e-05,11.62556]
[1776456162829,32.42,77540.35,1.5,0.89533,9e-05,11.63737]
[1776456167864,32.42,77540.63,1.5,0.89534,9e-05,11.63651]
[1776456172899,32.42,77559.37,1.5,0.89695,9e-05,11.50905]
[1776456174160,32.43,77556.4,1.5,0.89669,9e-05,11.52978]
[1776456175919,32.43,77547.34,1.5,0.8959,9e-05,11.59265]
[1776456176929,32.43,77542.39,1.5,0.89547,9e-05,11.62691]
[1776456178944,32.43,77537.59,1.5,0.89504,9e-05,11.66029]
[1776456183979,32.43,77535.24,1.5,0.89483,9e-05,11.67722]
[1776456184984,32.43,77541.2,1.5,0.89535,9e-05,11.63637]
[1776456185990,32.43,77545.27,1.5,0.8957,9e-05,11.60862]
[1776456189012,32.43,77537.89,1.5,0.89505,9e-05,11.66005]
[1776456190020,32.43,77528.0,1.5,0.89418,9e-05,11.7283]
[1776456191031,32.43,77527.26,1.5,0.89411,9e-05,11.73347]
[1776456196061,32.43,77524.91,1.5,0.89389,9e-05,11.75087]
[1776456200088,32.43,77518.27,1.5,0.8933,9e-05,11.79703]
[1776456201095,32.43,77513.24,1.5,0.89285,9e-05,11.8318]
[1776456204116,32.43,77506.45,1.5,0.89225,9e-05,11.87898]
[1776456207137,32.44,77501.86,1.5,0.89183,9e-05,11.91126]
[1776456211169,32.44,77515.91,1.5,0.89311,9e-05,11.81024]
[1776456212172,32.44,77520.48,1.5,0.89351,9e-05,11.77869]
[1776456213179,32.44,77527.92,1.5,0.89417,9e-05,11.72742]
[1776456214189,32.44,77531.25,1.5,0.89446,9e-05,11.70461]
[1776456215266,32.44,77538.4,1.5,0.89508,9e-05,11.65557]
[1776456216210,32.44,77551.92,1.5,0.89621,9e-05,11.56664]
[1776456217224,32.44,77559.45,1.5,0.89686,9e-05,11.51506]
[1776456218224,32.46,77561.05,1.5,0.89689,9e-05,11.51291]
[1776456223262,32.46,77550.67,1.5,0.89598,9e-05,11.58509]
[1776456225281,32.46,77546.55,1.5,0.89561,9e-05,11.61409]
[1776456230312,32.47,77545.47,1.5,0.8955,9e-05,11.6233]
[1776456233333,32.47,77538.77,1.5,0.8949,9e-05,11.67021]
[1776456239376,32.47,77541.33,1.5,0.8951,9e-05,11.65416]
[1776456241389,32.47,77554.1,1.5,0.89621,9e-05,11.56717]
[1776456242395,32.47,77556.37,1.5,0.8964,9e-05,11.55203]
[1776456247430,32.48,77551.17,1.5,0.89592,9e-05,11.58969]
[1776456252465,32.48,77549.09,1.5,0.89572,9e-05,11.60566]
[1776456254723,32.48,77546.78,1.5,0.89551,9e-05,11.62205]
[1776456260522,32.48,77546.52,1.5,0.89547,9e-05,11.62542]
[1776456266564,32.49,77548.49,1.5,0.89562,9e-05,11.61344]
[1776456271599,32.49,77548.98,1.5,0.89568,9e-05,11.60727]
[1776456276634,32.49,77549.13,1.5,0.89568,9e-05,11.60757]
[1776456278648,32.49,77556.65,1.5,0.89632,9e-05,11.55662]
[1776456279655,32.49,77565.11,1.5,0.89705,9e-05,11.49913]
[1776456280662,32.49,77565.25,1.5,0.89705,9e-05,11.49861]
[1776456285707,32.5,77566.85,1.5,0.89717,9e-05,11.48983]
[1776456287721,32.5,77577.91,1.5,0.8981,9e-05,11.41529]
[1776456288729,32.5,77577.91,1.5,0.8981,9e-05,11.41579]
[1776456292757,32.5,77568.03,1.5,0.89722,9e-05,11.4853]
[1776456293767,32.5,77561.38,1.5,0.89665,9e-05,11.53117]
[1776456295007,32.5,77573.81,1.5,0.89771,9e-05,11.44671]
[1776456295777,32.51,77573.81,1.5,0.8977,9e-05,11.44716]
[1776456299806,32.51,77575.08,1.5,0.89779,9e-05,11.44053]
[1776456305080,32.51,77578.18,1.5,0.89802,9e-05,11.42211]
[1776456310882,32.52,77580.41,1.5,0.89817,9e-05,11.41029]
[1776456316925,32.55,77581.72,1.5,0.89811,9e-05,11.41547]
[1776456319945,32.55,77572.65,1.5,0.89731,9e-05,11.47891]
[1776456320952,32.55,77568.58,1.5,0.89696,9e-05,11.50713]
[1776456325222,32.55,77553.44,1.5,0.89563,9e-05,11.61228]
[1776456326997,32.56,77557.34,1.5,0.89593,9e-05,11.58882]
[1776456328007,32.56,77566.53,1.5,0.89671,9e-05,11.52638]
[1776456329010,32.56,77569.69,1.5,0.89698,9e-05,11.50524]
[1776456331023,32.56,77572.73,1.5,0.89726,9e-05,11.48133]
[1776456334055,32.56,77577.8,1.5,0.89768,9e-05,11.44827]
[1776456339090,32.57,77579.61,1.5,0.8978,9e-05,11.43869]
[1776456345363,32.57,77578.42,1.5,0.89766,9e-05,11.45005]
[1776456353189,32.58,77577.35,1.5,0.89751,9e-05,11.46146]
[1776456358222,32.59,77577.67,1.5,0.89751,9e-05,11.4619]
[1776456364264,32.59,77582.16,1.5,0.89785,9e-05,11.43476]
[1776456369299,32.6,77582.79,1.5,0.89787,9e-05,11.43336]
[1776456376349,32.61,77582.24,1.5,0.89777,9e-05,11.44111]
[1776456381386,32.61,77581.93,1.5,0.89771,9e-05,11.44597]
[1776456386421,32.62,77583.06,1.5,0.89777,9e-05,11.44108]
[1776456388434,32.62,77574.84,1.5,0.89706,9e-05,11.49801]
[1776456390447,32.62,77574.52,1.5,0.89702,9e-05,11.50114]
[1776456395483,32.62,77570.95,1.5,0.89671,9e-05,11.5239]
[1776456400518,32.63,77572.91,1.5,0.89686,9e-05,11.51244]
[1776456405828,32.63,77552.04,1.5,0.89503,9e-05,11.65663]
[1776456406570,32.63,77552.04,1.5,0.89503,9e-05,11.65685]
[1776456409591,32.63,77555.54,1.5,0.89533,9e-05,11.63339]
[1776456410601,32.63,77560.9,1.5,0.89579,9e-05,11.5968]
[1776456411608,32.63,77574.58,1.5,0.89697,9e-05,11.50367]
[1776456412613,32.63,77579.87,1.5,0.89742,9e-05,11.46771]
[1776456417646,32.63,77577.94,1.5,0.89724,9e-05,11.48211]
[1776456422681,32.64,77579.28,1.5,0.89733,9e-05,11.475]
[1776456427717,32.64,77575.11,1.5,0.89695,9e-05,11.50523]
[1776456432751,32.64,77577.17,1.5,0.89713,9e-05,11.49137]
[1776456437786,32.64,77582.14,1.5,0.89755,9e-05,11.45733]
[1776456439801,32.64,77585.17,1.5,0.89781,9e-05,11.43677]
[1776456444837,32.64,77579.11,1.5,0.89729,9e-05,11.47793]
[1776456446114,32.64,77571.41,1.5,0.89664,9e-05,11.53023]
[1776456447856,32.64,77569.79,1.5,0.8965,9e-05,11.54101]
[1776456449915,32.64,77565.29,1.5,0.89612,9e-05,11.57132]
[1776456451884,32.64,77580.12,1.5,0.89742,9e-05,11.46595]
[1776456452894,32.64,77581.13,1.5,0.89751,9e-05,11.45904]
[1776456454956,32.64,77595.81,1.5,0.89876,8e-05,11.35944]
[1776456456198,32.64,77612.18,1.5,0.90013,8e-05,11.24911]
[1776456457935,32.64,77615.4,1.5,0.9004,8e-05,11.22769]
[1776456462971,32.64,77606.35,1.5,0.89962,8e-05,11.29031]
[1776456464993,32.64,77602.42,1.5,0.89929,8e-05,11.31734]
[1776456470030,32.65,77601.02,1.5,0.89916,8e-05,11.32785]
[1776456475054,32.65,77604.33,1.5,0.89942,8e-05,11.30661]
[1776456478075,32.65,77594.53,1.5,0.89858,8e-05,11.37353]
[1776456480089,32.65,77593.1,1.5,0.89846,8e-05,11.38347]
[1776456482104,32.65,77604.51,1.5,0.89942,8e-05,11.30655]
[1776456483111,32.65,77612.25,1.5,0.90007,8e-05,11.25456]
[1776456484117,32.65,77610.84,1.5,0.89995,8e-05,11.26439]
[1776456489153,32.65,77607.55,1.5,0.89965,8e-05,11.28806]
[1776456491178,32.65,77612.66,1.5,0.90007,8e-05,11.25416]
[1776456492186,32.66,77614.28,1.5,0.9002,8e-05,11.24358]
[1776456497213,32.66,77612.21,1.5,0.90001,8e-05,11.25933]
[1776456498221,32.66,77620.1,1.5,0.90066,8e-05,11.20656]
[1776456499229,32.66,77622.9,1.5,0.90089,8e-05,11.18817]
[1776456503255,32.66,77622.47,1.5,0.90085,8e-05,11.19157]
[1776456506547,32.66,77616.82,1.5,0.90038,8e-05,11.22993]
[1776456512319,32.66,77615.09,1.5,0.90025,8e-05,11.23808]
[1776456517356,32.66,77616.25,1.5,0.90034,8e-05,11.23085]
[1776456521384,32.66,77610.57,1.5,0.89986,8e-05,11.26962]
[1776456525412,32.67,77604.27,1.5,0.89932,8e-05,11.31282]
[1776456530447,32.67,77602.64,1.5,0.89916,8e-05,11.3258]
[1776456532461,32.67,77609.45,1.5,0.89973,8e-05,11.28063]
[1776456537496,32.67,77609.37,1.5,0.89969,8e-05,11.28345]
[1776456542531,32.68,77608.66,1.5,0.89961,8e-05,11.29049]
[1776456547568,32.68,77608.87,1.5,0.8996,8e-05,11.29132]
[1776456552602,32.69,77606.05,1.5,0.89933,8e-05,11.31256]
[1776456557638,32.69,77605.61,1.5,0.89926,8e-05,11.31815]
[1776456562677,32.7,77606.84,1.5,0.89934,8e-05,11.31211]
[1776456567713,32.7,77607.46,1.5,0.89937,8e-05,11.3098]
[1776456569728,32.71,77599.45,1.5,0.89863,8e-05,11.36908]
[1776456571743,32.71,77597.1,1.5,0.89845,8e-05,11.3816]
[1776456576776,32.71,77597.85,1.5,0.89849,8e-05,11.3783]
[1776456581811,32.72,77599.31,1.5,0.8986,8e-05,11.37016]
[1776456587125,32.72,77599.6,1.5,0.8986,8e-05,11.36991]
[1776456592888,32.72,77599.85,1.5,0.8986,8e-05,11.37019]
[1776456597935,32.73,77600.21,1.5,0.89861,8e-05,11.36936]
[1776456599938,32.73,77589.03,1.5,0.89765,9e-05,11.44554]
[1776456600948,32.73,77587.24,1.5,0.8975,9e-05,11.45785]
[1776456602962,32.73,77572.4,1.5,0.89622,9e-05,11.55923]
[1776456603968,32.73,77572.0,1.5,0.89618,9e-05,11.56235]
[1776456609006,32.73,77571.23,1.5,0.89611,9e-05,11.56807]
[1776456613032,32.73,77563.47,1.5,0.89543,9e-05,11.6213]
[1776456614041,32.73,77556.05,1.5,0.89479,9e-05,11.67216]
[1776456615045,32.73,77555.77,1.5,0.89476,9e-05,11.6743]
[1776456617334,32.73,77546.82,1.5,0.89397,9e-05,11.73603]
[1776456619073,32.73,77545.36,1.5,0.89384,9e-05,11.74613]
[1776456622099,32.73,77529.34,1.5,0.89243,9e-05,11.85605]
[1776456623109,32.73,77525.94,1.5,0.89213,9e-05,11.87932]
[1776456624114,32.73,77519.82,1.5,0.89159,9e-05,11.92124]
[1776456625125,32.73,77514.69,1.5,0.89114,9e-05,11.95634]
[1776456627404,32.73,77513.26,1.5,0.89101,9e-05,11.96641]
[1776456633175,32.73,77509.58,1.5,0.8907,9e-05,11.98817]
[1776456638215,32.74,77510.59,1.5,0.89079,9e-05,11.98167]
[1776456642241,32.74,77494.98,1.5,0.88938,9e-05,12.08953]
[1776456643263,32.74,77481.95,1.5,0.88821,9e-05,12.17946]
[1776456644253,32.74,77469.05,1.5,0.88704,9e-05,12.26856]
[1776456645315,32.74,77462.41,1.5,0.88643,9e-05,12.31428]
[1776456646274,32.73,77465.46,1.5,0.88672,9e-05,12.29271]
[1776456650306,32.73,77460.29,1.5,0.88626,9e-05,12.32699]
[1776456651319,32.73,77449.4,1.5,0.88526,9e-05,12.40265]
[1776456652317,32.73,77442.69,1.5,0.88465,9e-05,12.44864]
[1776456653326,32.72,77434.24,1.5,0.88391,9e-05,12.50329]
[1776456656371,32.7,77441.28,1.5,0.88475,9e-05,12.44002]
[1776456659402,32.69,77446.48,1.5,0.88526,9e-05,12.40202]
[1776456662412,32.69,77451.89,1.5,0.88578,9e-05,12.36284]
[1776456667686,32.68,77450.33,1.5,0.88567,9e-05,12.37129]
[1776456671473,32.68,77461.16,1.5,0.88669,9e-05,12.29409]
[1776456673490,32.68,77468.37,1.5,0.88736,9e-05,12.24333]
[1776456676509,32.68,77474.56,1.5,0.88794,9e-05,12.19948]
[1776456677756,32.68,77481.56,1.5,0.88858,9e-05,12.15073]
[1776456681545,32.68,77487.77,1.5,0.88915,9e-05,12.10691]
[1776456686580,32.67,77495.08,1.5,0.88982,9e-05,12.0556]
[1776456691614,32.67,77496.92,1.5,0.89002,9e-05,12.03817]
[1776456693629,32.67,77491.15,1.5,0.88951,9e-05,12.07768]
[1776456699671,32.67,77492.77,1.5,0.88967,9e-05,12.06544]
[1776456700678,32.67,77506.54,1.5,0.8909,9e-05,11.97018]
[1776456703699,32.67,77497.75,1.5,0.89012,9e-05,12.03063]
[1776456708733,32.67,77503.72,1.5,0.89067,9e-05,11.98844]
[1776456712764,32.67,77516.04,1.5,0.89177,9e-05,11.90299]
[1776456717800,32.66,77518.1,1.5,0.89198,9e-05,11.88728]
[1776456718810,32.66,77524.72,1.5,0.89257,9e-05,11.84134]
[1776456719813,32.66,77529.92,1.5,0.89303,9e-05,11.80512]
[1776456724849,32.66,77525.24,1.5,0.89265,9e-05,11.83482]
[1776456726865,32.66,77533.63,1.5,0.8934,9e-05,11.77626]
[1776456727871,32.66,77539.31,1.5,0.89391,9e-05,11.73694]
[1776456732904,32.65,77536.17,1.5,0.89365,9e-05,11.75667]
[1776456734920,32.65,77529.96,1.5,0.89312,9e-05,11.79847]
[1776456739956,32.65,77528.65,1.5,0.89303,9e-05,11.80531]
[1776456744989,32.64,77526.68,1.5,0.89288,9e-05,11.81668]
[1776456750028,32.64,77526.25,1.5,0.89287,9e-05,11.81749]
[1776456752045,32.64,77531.95,1.5,0.89341,9e-05,11.77341]
[1776456758317,32.63,77529.92,1.5,0.89326,9e-05,11.78521]
[1776456764168,32.63,77535.76,1.5,0.8938,9e-05,11.74308]
[1776456768387,32.63,77530.58,1.5,0.89336,9e-05,11.77731]
[1776456774236,32.62,77530.57,1.5,0.89339,9e-05,11.77522]
[1776456779271,32.62,77530.58,1.5,0.89341,9e-05,11.77335]
[1776456784306,32.62,77525.36,1.5,0.89298,9e-05,11.80738]
[1776456785315,32.62,77517.14,1.5,0.89225,9e-05,11.86349]
[1776456786320,32.62,77506.07,1.5,0.89127,9e-05,11.93928]
[1776456787327,32.62,77501.46,1.5,0.89086,9e-05,11.97121]
[1776456788529,32.61,77507.46,1.5,0.89141,9e-05,11.92883]
[1776456790355,32.61,77509.72,1.5,0.89162,9e-05,11.91283]
[1776456792364,32.61,77531.36,1.5,0.89354,9e-05,11.7631]
[1776456793371,32.61,77541.16,1.5,0.89441,9e-05,11.69559]
[1776456794376,32.61,77541.55,1.5,0.89444,9e-05,11.6927]
[1776456796391,32.61,77534.29,1.5,0.89381,9e-05,11.74202]
[1776456797398,32.61,77533.22,1.5,0.89372,9e-05,11.74906]
[1776456802433,32.61,77533.51,1.5,0.89377,9e-05,11.74562]
[1776456807470,32.6,77533.85,1.5,0.89382,9e-05,11.74152]
[1776456812504,32.6,77533.78,1.5,0.89386,9e-05,11.73643]
[1776456817540,32.6,77537.24,1.5,0.89418,9e-05,11.71125]
[1776456822579,32.6,77541.34,1.5,0.89456,9e-05,11.68178]
[1776456827610,32.59,77550.95,1.5,0.89541,9e-05,11.61479]
[1776456828815,32.59,77556.28,1.5,0.89587,9e-05,11.57821]
[1776456831637,32.59,77561.18,1.5,0.8963,9e-05,11.54444]
[1776456836674,32.59,77567.5,1.5,0.89685,9e-05,11.50107]
[1776456841708,32.59,77570.42,1.5,0.8971,9e-05,11.48117]
[1776456843722,32.59,77565.41,1.5,0.89667,9e-05,11.51524]
[1776456845736,32.59,77557.95,1.5,0.89603,9e-05,11.56595]
[1776456850771,32.59,77560.6,1.5,0.89626,9e-05,11.54738]
[1776456855807,32.59,77556.04,1.5,0.89588,9e-05,11.57799]
[1776456860846,32.59,77555.74,1.5,0.89586,9e-05,11.57928]
[1776456865878,32.59,77556.98,1.5,0.89598,9e-05,11.57007]
[1776456867891,32.59,77548.26,1.5,0.89523,9e-05,11.62924]
[1776456873935,32.58,77545.43,1.5,0.89503,9e-05,11.6429]
[1776456879979,32.58,77543.75,1.5,0.8949,9e-05,11.65281]
[1776456887029,32.58,77538.46,1.5,0.89447,9e-05,11.68711]
[1776456892066,32.57,77537.43,1.5,0.89439,9e-05,11.69273]
[1776456897101,32.57,77535.13,1.5,0.89421,9e-05,11.70704]
[1776456902136,32.57,77533.64,1.5,0.8941,9e-05,11.71574]
[1776456904150,32.57,77526.6,1.5,0.89349,9e-05,11.76347]
[1776456905158,32.57,77519.22,1.5,0.89284,9e-05,11.81386]
[1776456906163,32.57,77519.22,1.5,0.89285,9e-05,11.81341]
[1776456909187,32.56,77525.25,1.5,0.8934,9e-05,11.77061]
[1776456914219,32.56,77522.76,1.5,0.8932,9e-05,11.78578]
[1776456919447,32.56,77520.53,1.5,0.89303,9e-05,11.79918]
[1776456925296,32.55,77519.7,1.5,0.89298,9e-05,11.80251]
[1776456932347,32.55,77518.83,1.5,0.89297,9e-05,11.80158]
[1776456934364,32.55,77506.4,1.5,0.89188,9e-05,11.88647]
[1776456935371,32.54,77501.94,1.5,0.89149,9e-05,11.91677]
[1776456937385,32.54,77501.22,1.5,0.89144,9e-05,11.92064]
[1776456942420,32.54,77500.87,1.5,0.89142,9e-05,11.92183]
[1776456947457,32.54,77501.92,1.5,0.89153,9e-05,11.91334]
[1776456952491,32.53,77500.99,1.5,0.89148,9e-05,11.91709]
[1776456958532,32.53,77500.43,1.5,0.89147,9e-05,11.9178]
[1776456959729,32.53,77509.86,1.5,0.89233,9e-05,11.85165]
[1776456961559,32.53,77514.66,1.5,0.89276,9e-05,11.81813]
[1776456963567,32.52,77514.17,1.5,0.89272,9e-05,11.8208]
[1776456969800,32.52,77515.29,1.5,0.89285,9e-05,11.81079]
[1776456975652,32.52,77512.91,1.5,0.89266,9e-05,11.82533]
[1776456980696,32.51,77513.69,1.5,0.89275,9e-05,11.81876]
[1776456981694,32.51,77519.03,1.5,0.89323,9e-05,11.78143]
[1776456986730,32.51,77517.44,1.5,0.8931,9e-05,11.79123]
[1776456991766,32.51,77516.47,1.5,0.89306,9e-05,11.7926]
[1776456996801,32.51,77517.6,1.5,0.89318,9e-05,11.78362]
[1776457002846,32.5,77515.0,1.5,0.89297,9e-05,11.79992]
[1776457007880,32.5,77512.21,1.5,0.89274,9e-05,11.8178]
[1776457012920,32.5,77511.43,1.5,0.89268,9e-05,11.82183]
[1776457013927,32.5,77504.34,1.5,0.89206,9e-05,11.87045]
[1776457018963,32.49,77501.6,1.5,0.89184,9e-05,11.88758]
[1776457023997,32.49,77501.96,1.5,0.89189,9e-05,11.88332]
[1776457029033,32.49,77502.12,1.5,0.89193,9e-05,11.8805]
[1776457034067,32.48,77497.52,1.5,0.89154,9e-05,11.91045]
[1776457038095,32.48,77492.76,1.5,0.89113,9e-05,11.94172]
[1776457043131,32.48,77487.67,1.5,0.89069,9e-05,11.97597]
[1776457048166,32.48,77488.06,1.5,0.89073,9e-05,11.97241]
[1776457051187,32.48,77482.41,1.5,0.89026,9e-05,12.00695]
[1776457055214,32.48,77482.71,1.5,0.8903,9e-05,12.00394]
[1776457060249,32.47,77482.49,1.5,0.89031,9e-05,12.00354]
[1776457070323,32.46,77485.23,1.5,0.89063,9e-05,11.9787]
[1776457075358,32.46,77488.47,1.5,0.89096,9e-05,11.95332]
[1776457079387,32.45,77479.9,1.5,0.89021,9e-05,12.01108]
[1776457081403,32.45,77476.2,1.5,0.88988,9e-05,12.03609]
[1776457085431,32.45,77481.7,1.5,0.8904,9e-05,11.99641]
[1776457090656,32.45,77480.61,1.5,0.89032,9e-05,12.00242]
[1776457098519,32.44,77480.58,1.5,0.89035,9e-05,12.00005]
[1776457100728,32.44,77489.24,1.5,0.89114,9e-05,11.93927]
[1776457102547,32.44,77498.17,1.5,0.89195,9e-05,11.87614]
[1776457103556,32.44,77495.8,1.5,0.89175,9e-05,11.89208]
[1776457105570,32.44,77491.43,1.5,0.89136,9e-05,11.92196]
[1776457108589,32.44,77497.42,1.5,0.89191,9e-05,11.87975]
[1776457110801,32.43,77505.03,1.5,0.8926,9e-05,11.82604]
[1776457116649,32.43,77504.1,1.5,0.89258,9e-05,11.82592]
[1776457118660,32.43,77494.77,1.5,0.89175,9e-05,11.89029]
[1776457119667,32.43,77490.29,1.5,0.89135,9e-05,11.92115]
[1776457120870,32.43,77486.69,1.5,0.89103,9e-05,11.94563]
[1776457126722,32.42,77486.82,1.5,0.89106,9e-05,11.94334]
[1776457136786,32.42,77487.5,1.5,0.89115,9e-05,11.93591]
[1776457143834,32.42,77490.98,1.5,0.89149,9e-05,11.90965]
[1776457148875,32.41,77501.02,1.5,0.89243,9e-05,11.83706]
[1776457154912,32.4,77498.31,1.5,0.89223,9e-05,11.85254]
[1776457157932,32.4,77491.39,1.5,0.89163,9e-05,11.89874]
[1776457162967,32.4,77491.15,1.5,0.89165,9e-05,11.89725]
[1776457168004,32.39,77492.35,1.5,0.8918,9e-05,11.88579]
[1776457169011,32.39,77499.19,1.5,0.89242,9e-05,11.83781]
[1776457170019,32.39,77505.5,1.5,0.89299,9e-05,11.79363]
[1776457176059,32.38,77505.4,1.5,0.89304,9e-05,11.78733]
[1776457181292,32.38,77507.95,1.5,0.8933,9e-05,11.76753]
[1776457187136,32.37,77506.13,1.5,0.89317,9e-05,11.77776]
[1776457193179,32.37,77505.19,1.5,0.89311,9e-05,11.78194]
[1776457198214,32.37,77504.7,1.5,0.89309,9e-05,11.78346]
[1776457203250,32.36,77495.66,1.5,0.8923,9e-05,11.84479]
[1776457208284,32.36,77495.2,1.5,0.89227,9e-05,11.84738]
[1776457213325,32.36,77494.62,1.5,0.89224,9e-05,11.84964]
[1776457217348,32.36,77489.78,1.5,0.89183,9e-05,11.8811]
[1776457222385,32.35,77490.08,1.5,0.89189,9e-05,11.8762]
[1776457227422,32.35,77488.17,1.5,0.89175,9e-05,11.88761]
[1776457233460,32.34,77485.7,1.5,0.89158,9e-05,11.89904]
[1776457238497,32.34,77482.43,1.5,0.8913,9e-05,11.9204]
[1776457243537,32.34,77481.74,1.5,0.89123,9e-05,11.92568]
[1776457247562,32.34,77475.62,1.5,0.89067,9e-05,11.96869]
[1776457248569,32.34,77470.37,1.5,0.8902,9e-05,12.00532]
[1776457250576,32.34,77467.46,1.5,0.88993,9e-05,12.02556]
[1776457255638,32.34,77463.09,1.5,0.88954,9e-05,12.05582]
[1776457257628,32.34,77452.19,1.5,0.88854,9e-05,12.13185]
[1776457258639,32.34,77448.57,1.5,0.88821,9e-05,12.15702]
[1776457260651,32.34,77441.94,1.5,0.8876,9e-05,12.20306]
[1776457261856,32.34,77431.22,1.5,0.88661,9e-05,12.27803]
[1776457263671,32.34,77430.67,1.5,0.88657,9e-05,12.28125]
[1776457268714,32.34,77429.15,1.5,0.88645,9e-05,12.29026]
[1776457273744,32.33,77426.07,1.5,0.88619,9e-05,12.31024]
[1776457274748,32.33,77418.37,1.5,0.88547,9e-05,12.36408]
[1776457275758,32.33,77412.16,1.5,0.88489,9e-05,12.40742]
[1776457277774,32.33,77406.66,1.5,0.88439,9e-05,12.44531]
[1776457278775,32.33,77397.72,1.5,0.88355,9e-05,12.50793]
[1776457279783,32.33,77391.61,1.5,0.88297,0.0001,12.55055]
[1776457280790,32.33,77381.78,1.5,0.88204,0.0001,12.61981]
[1776457282004,32.33,77383.09,1.5,0.88217,0.0001,12.61013]
[1776457283820,32.33,77393.14,1.5,0.88314,0.0001,12.5379]
[1776457284827,32.32,77395.84,1.5,0.88341,9e-05,12.51821]
[1776457289858,32.32,77394.04,1.5,0.88328,0.0001,12.52804]
[1776457294891,32.31,77401.92,1.5,0.88409,9e-05,12.46533]
[1776457295897,32.31,77408.75,1.5,0.88474,9e-05,12.41665]
[1776457300935,32.31,77413.69,1.5,0.88524,9e-05,12.37964]
[1776457305969,32.31,77417.54,1.5,0.88562,9e-05,12.35051]
[1776457306976,32.3,77426.58,1.5,0.88647,9e-05,12.28652]
[1776457307983,32.3,77427.96,1.5,0.88661,9e-05,12.27628]
[1776457313021,32.3,77431.8,1.5,0.88698,9e-05,12.24824]
[1776457317048,32.3,77435.14,1.5,0.8873,9e-05,12.22371]
[1776457322286,32.3,77432.85,1.5,0.8871,9e-05,12.2388]
[1776457328125,32.3,77431.96,1.5,0.88704,9e-05,12.24378]
[1776457330143,32.3,77447.84,1.5,0.88851,9e-05,12.13213]
[1776457334172,32.3,77452.96,1.5,0.88898,9e-05,12.09623]
[1776457339206,32.3,77450.55,1.5,0.88876,9e-05,12.11321]
[1776457344242,32.3,77447.97,1.5,0.88852,9e-05,12.13142]
[1776457349277,32.3,77449.19,1.5,0.88863,9e-05,12.12305]
[1776457350283,32.3,77458.46,1.5,0.88948,9e-05,12.05795]
[1776457352500,32.3,77463.51,1.5,0.88998,9e-05,12.01816]
[1776457360354,32.29,77462.94,1.5,0.88995,9e-05,12.02036]
[1776457365389,32.29,77460.86,1.5,0.88977,9e-05,12.03367]
[1776457370425,32.29,77457.61,1.5,0.88949,9e-05,12.05541]
[1776457372642,32.29,77445.98,1.5,0.88842,9e-05,12.13694]
[1776457378480,32.29,77446.49,1.5,0.88847,9e-05,12.13311]
[1776457383515,32.29,77447.53,1.5,0.88857,9e-05,12.12563]
[1776457388561,32.29,77443.87,1.5,0.88823,9e-05,12.15108]
[1776457390575,32.29,77440.16,1.5,0.88789,9e-05,12.1769]
[1776457392593,32.29,77445.5,1.5,0.88839,9e-05,12.13923]
[1776457395610,32.29,77450.81,1.5,0.88888,9e-05,12.10187]
[1776457397623,32.29,77456.93,1.5,0.88944,9e-05,12.05905]
[1776457402658,32.29,77461.78,1.5,0.88988,9e-05,12.02539]
[1776457407694,32.29,77461.86,1.5,0.88988,9e-05,12.02527]
[1776457412728,32.29,77456.72,1.5,0.88944,9e-05,12.05739]
[1776457417767,32.29,77459.46,1.5,0.88969,9e-05,12.03841]
[1776457422799,32.29,77456.64,1.5,0.88944,9e-05,12.05758]
[1776457427833,32.28,77459.15,1.5,0.88968,9e-05,12.03894]
[1776457433065,32.28,77463.44,1.5,0.89009,9e-05,12.00758]
[1776457434881,32.28,77471.04,1.5,0.89079,9e-05,11.95369]
[1776457435889,32.28,77475.43,1.5,0.89119,9e-05,11.92255]
[1776457440924,32.28,77473.66,1.5,0.89104,9e-05,11.93413]
[1776457443137,32.28,77480.35,1.5,0.89166,9e-05,11.88682]
[1776457444952,32.28,77480.35,1.5,0.89167,9e-05,11.88595]
[1776457450995,32.27,77479.84,1.5,0.89165,9e-05,11.88699]
[1776457457036,32.27,77477.23,1.5,0.89144,9e-05,11.90362]
[1776457462073,32.27,77474.24,1.5,0.89117,9e-05,11.92393]
[1776457467110,32.27,77472.65,1.5,0.89104,9e-05,11.93449]
[1776457472142,32.27,77472.05,1.5,0.89102,9e-05,11.934]
[1776457477177,32.26,77465.35,1.5,0.89042,9e-05,11.98027]
[1776457478184,32.26,77456.6,1.5,0.88962,9e-05,12.0413]
[1776457479191,32.26,77450.93,1.5,0.88911,9e-05,12.08076]
[1776457480197,32.26,77450.75,1.5,0.88909,9e-05,12.08209]
[1776457483420,32.26,77439.83,1.5,0.88808,9e-05,12.15883]
[1776457490267,32.26,77438.55,1.5,0.88797,9e-05,12.16747]
[1776457495302,32.26,77438.36,1.5,0.88795,9e-05,12.16855]
[1776457500351,32.26,77439.13,1.5,0.88803,9e-05,12.16292]
[1776457505375,32.26,77439.86,1.5,0.8881,9e-05,12.15752]
[1776457510412,32.26,77436.77,1.5,0.88782,9e-05,12.17903]
[1776457512424,32.26,77431.3,1.5,0.88731,9e-05,12.21727]
[1776457517459,32.26,77428.86,1.5,0.88709,9e-05,12.23388]
[1776457522495,32.26,77428.96,1.5,0.88711,9e-05,12.23274]
[1776457528536,32.26,77429.45,1.5,0.88716,9e-05,12.22893]
[1776457529544,32.26,77436.48,1.5,0.88781,9e-05,12.17949]
[1776457533772,32.26,77443.53,1.5,0.88849,9e-05,12.12593]
[1776457534578,32.26,77443.53,1.5,0.88849,9e-05,12.12602]
[1776457540620,32.26,77449.51,1.5,0.88903,9e-05,12.08478]
[1776457543843,32.26,77443.85,1.5,0.88851,9e-05,12.12473]
[1776457551698,32.26,77442.49,1.5,0.88837,9e-05,12.13481]
[1776457556732,32.26,77440.53,1.5,0.88819,9e-05,12.14882]
[1776457561768,32.26,77437.31,1.5,0.88789,9e-05,12.17165]
[1776457566803,32.26,77437.63,1.5,0.88792,9e-05,12.16939]
[1776457571837,32.26,77440.14,1.5,0.88815,9e-05,12.15174]
[1776457576875,32.26,77441.9,1.5,0.88831,9e-05,12.13936]
[1776457581910,32.26,77440.39,1.5,0.88818,9e-05,12.14979]
[1776457586945,32.26,77437.53,1.5,0.88792,9e-05,12.16953]
[1776457591980,32.26,77436.87,1.5,0.88789,9e-05,12.16962]
[1776457602049,32.26,77436.43,1.5,0.88786,9e-05,12.17198]
[1776457609099,32.26,77435.69,1.5,0.8878,9e-05,12.17665]
[1776457614336,32.26,77434.97,1.5,0.88774,9e-05,12.18132]
[1776457622189,32.26,77434.58,1.5,0.88771,9e-05,12.18343]
[1776457624407,32.26,77429.5,1.5,0.88724,9e-05,12.21898]
[1776457627226,32.26,77427.44,1.5,0.88705,9e-05,12.23313]
[1776457632271,32.25,77416.18,1.5,0.88601,9e-05,12.31182]
[1776457634478,32.25,77409.35,1.5,0.88537,9e-05,12.35972]
[1776457636299,32.25,77399.64,1.5,0.88446,9e-05,12.42813]
[1776457637302,32.25,77398.36,1.5,0.88434,9e-05,12.43673]
[1776457642340,32.25,77399.46,1.5,0.88448,9e-05,12.42662]
[1776457644549,32.25,77391.69,1.5,0.88376,0.0001,12.48014]
[1776457649386,32.24,77401.0,1.5,0.88466,9e-05,12.41266]
[1776457654619,32.24,77397.11,1.5,0.88436,9e-05,12.43377]
[1776457657444,32.24,77406.25,1.5,0.88523,9e-05,12.36831]
[1776457658452,32.24,77409.34,1.5,0.88553,9e-05,12.34627]
[1776457663485,32.23,77405.07,1.5,0.88514,9e-05,12.37524]
[1776457664689,32.23,77397.07,1.5,0.88439,9e-05,12.43108]
[1776457666506,32.23,77389.85,1.5,0.88371,0.0001,12.48209]
[1776457667514,32.23,77389.02,1.5,0.88363,0.0001,12.48778]
[1776457672550,32.23,77385.86,1.5,0.88336,0.0001,12.50836]
[1776457677584,32.23,77386.97,1.5,0.88349,0.0001,12.49846]
[1776457682618,32.22,77390.28,1.5,0.88383,0.0001,12.47292]
[1776457688661,32.22,77392.86,1.5,0.88411,9e-05,12.45195]
[1776457693695,32.21,77394.17,1.5,0.88426,9e-05,12.44056]
[1776457698732,32.21,77392.04,1.5,0.88409,9e-05,12.45345]
[1776457700746,32.21,77386.09,1.5,0.88353,0.0001,12.49491]
[1776457705781,32.2,77387.47,1.5,0.88369,0.0001,12.48334]
[1776457711822,32.2,77387.63,1.5,0.88375,0.0001,12.47699]
[1776457718872,32.2,77389.22,1.5,0.88391,0.0001,12.46458]
[1776457723907,32.2,77389.67,1.5,0.88398,0.0001,12.45968]
[1776457728941,32.19,77387.76,1.5,0.88383,0.0001,12.47084]
[1776457733975,32.19,77384.26,1.5,0.88352,0.0001,12.49359]
[1776457735991,32.19,77392.42,1.5,0.88431,9e-05,12.435]
[1776457738005,32.19,77393.66,1.5,0.88444,9e-05,12.42536]
[1776457743042,32.18,77393.92,1.5,0.88449,9e-05,12.42143]
[1776457748076,32.18,77389.42,1.5,0.88407,0.0001,12.45283]
[1776457753111,32.18,77391.63,1.5,0.88429,9e-05,12.43666]
[1776457758146,32.18,77391.08,1.5,0.88424,0.0001,12.44009]
[1776457763182,32.18,77390.05,1.5,0.88415,0.0001,12.4469]
[1776457768217,32.18,77389.93,1.5,0.88414,0.0001,12.44726]
[1776457773254,32.18,77389.65,1.5,0.88415,0.0001,12.44459]
[1776457778287,32.18,77383.88,1.5,0.88361,0.0001,12.48507]
[1776457779295,32.18,77377.98,1.5,0.88305,0.0001,12.52651]
[1776457780300,32.17,77377.79,1.5,0.88304,0.0001,12.52765]
[1776457785573,32.17,77378.02,1.5,0.88307,0.0001,12.52492]
[1776457791381,32.17,77378.56,1.5,0.88314,0.0001,12.5197]
[1776457797421,32.17,77382.45,1.5,0.88355,0.0001,12.48949]
[1776457802457,32.16,77382.08,1.5,0.88355,0.0001,12.48945]
[1776457803470,32.16,77393.61,1.5,0.88465,9e-05,12.4071]
[1776457804474,32.16,77402.99,1.5,0.88555,9e-05,12.34023]
[1776457805714,32.16,77407.47,1.5,0.88598,9e-05,12.30792]
[1776457814541,32.15,77408.54,1.5,0.88611,9e-05,12.298]
[1776457819582,32.15,77405.89,1.5,0.88588,9e-05,12.31522]
[1776457822596,32.15,77398.29,1.5,0.88517,9e-05,12.36799]
[1776457827631,32.15,77401.9,1.5,0.88554,9e-05,12.34078]
[1776457829651,32.14,77392.23,1.5,0.88463,9e-05,12.40859]
[1776457830652,32.14,77383.78,1.5,0.88383,0.0001,12.46824]
[1776457831662,32.14,77375.37,1.5,0.88306,0.0001,12.52355]
[1776457833677,32.14,77367.38,1.5,0.8823,0.0001,12.58011]
[1776457834682,32.14,77358.33,1.5,0.88143,0.0001,12.64461]
[1776457835935,32.14,77355.56,1.5,0.88116,0.0001,12.66426]
[1776457841738,32.14,77341.8,1.5,0.87983,0.0001,12.76169]
[1776457842751,32.14,77333.51,1.5,0.87902,0.0001,12.82097]
[1776457843753,32.14,77321.73,1.5,0.87786,0.0001,12.90522]
[1776457844758,32.14,77314.91,1.5,0.87719,0.0001,12.95394]
[1776457846006,32.14,77308.69,1.5,0.87657,0.0001,12.99836]
[1776457848787,32.14,77303.44,1.5,0.87606,0.0001,13.03519]
[1776457849795,32.14,77287.31,1.5,0.87444,0.0001,13.15127]
[1776457850806,32.14,77270.55,1.5,0.87275,0.0001,13.27164]
[1776457851809,32.14,77270.02,1.5,0.8727,0.0001,13.2751]
[1776457856844,32.13,77269.0,1.5,0.87263,0.0001,13.27987]
[1776457860982,32.13,77261.14,1.5,0.87185,0.0001,13.33519]
[1776457861881,32.13,77231.68,1.5,0.86881,0.0001,13.54809]
[1776457862887,32.13,77212.57,1.5,0.86681,0.00011,13.68679]
[1776457863894,32.12,77218.96,1.5,0.86751,0.0001,13.63848]
[1776457864901,32.12,77208.1,1.5,0.86638,0.00011,13.71669]
[1776457868936,32.1,77202.01,1.5,0.86589,0.00011,13.74977]
[1776457870954,32.1,77193.92,1.5,0.86504,0.00011,13.80793]
[1776457871965,32.1,77188.72,1.5,0.8645,0.00011,13.84506]
[1776457874031,32.07,77187.57,1.5,0.8646,0.00011,13.83778]
[1776457876240,32.06,77182.17,1.5,0.86405,0.00011,13.87564]
[1776457876991,32.05,77182.17,1.5,0.86418,0.00011,13.86617]
[1776457880024,32.03,77187.76,1.5,0.86493,0.00011,13.81488]
[1776457883035,32.02,77193.24,1.5,0.86554,0.00011,13.77263]
[1776457888071,32.02,77197.73,1.5,0.86606,0.00011,13.73698]
[1776457891094,32.01,77192.72,1.5,0.8656,0.00011,13.76649]
[1776457893106,32.01,77177.94,1.5,0.86404,0.00011,13.8737]
[1776457894114,31.99,77177.58,1.5,0.86413,0.00011,13.86683]
[1776457896132,31.99,77183.4,1.5,0.86477,0.00011,13.82345]
[1776457901161,31.98,77178.17,1.5,0.86427,0.00011,13.85768]
[1776457906200,31.93,77183.15,1.5,0.86518,0.00011,13.79483]
[1776457911234,31.92,77187.3,1.5,0.86568,0.00011,13.76042]
[1776457916267,31.92,77186.5,1.5,0.86563,0.00011,13.76363]
[1776457921302,31.91,77184.94,1.5,0.86551,0.00011,13.77137]
[1776457926337,31.85,77180.76,1.5,0.86546,0.00011,13.77433]
[1776457931374,31.82,77179.58,1.5,0.86562,0.00011,13.76287]
[1776457936663,31.81,77179.53,1.5,0.86567,0.00011,13.75956]
[1776457939437,31.81,77184.58,1.5,0.86623,0.00011,13.72124]
[1776457944466,31.8,77180.92,1.5,0.86588,0.00011,13.74461]
[1776457949499,31.76,77176.82,1.5,0.86572,0.00011,13.75561]
[1776457952521,31.73,77174.28,1.5,0.86574,0.00011,13.75151]
[1776457957557,31.7,77176.53,1.5,0.86618,0.00011,13.72138]
[1776457962592,31.69,77172.72,1.5,0.86581,0.00011,13.74653]
[1776457965612,31.69,77178.18,1.5,0.86642,0.00011,13.70451]
[1776457968634,31.69,77187.01,1.5,0.86739,0.00011,13.63737]
[1776457971654,31.69,77194.04,1.5,0.86815,0.00011,13.58477]
[1776457974675,31.68,77201.97,1.5,0.869,0.00011,13.52568]
[1776457975682,31.68,77208.02,1.5,0.86966,0.00011,13.47949]
[1776457980718,31.68,77210.13,1.5,0.86991,0.00011,13.46165]
[1776457985752,31.67,77213.91,1.5,0.87034,0.0001,13.43167]
[1776457990792,31.67,77214.88,1.5,0.87047,0.0001,13.42295]
[1776457995826,31.67,77214.12,1.5,0.87041,0.0001,13.42664]
[1776458000859,31.66,77210.41,1.5,0.87005,0.00011,13.452]
[1776458004887,31.66,77217.54,1.5,0.87082,0.0001,13.39797]
[1776458007908,31.66,77222.14,1.5,0.87131,0.0001,13.36317]
[1776458011936,31.65,77211.97,1.5,0.8703,0.0001,13.43246]
[1776458012944,31.65,77208.07,1.5,0.8699,0.00011,13.46073]
[1776458014959,31.65,77196.33,1.5,0.86868,0.00011,13.54566]
[1776458017228,31.65,77202.56,1.5,0.86934,0.00011,13.49929]
[1776458019993,31.65,77207.59,1.5,0.86989,0.00011,13.46086]
[1776458021000,31.65,77209.71,1.5,0.87013,0.00011,13.44446]
[1776458026037,31.64,77214.03,1.5,0.8706,0.0001,13.41122]
[1776458029058,31.64,77219.48,1.5,0.87118,0.0001,13.37027]
[1776458034093,31.64,77218.3,1.5,0.87108,0.0001,13.37759]
[1776458037368,31.64,77223.32,1.5,0.87161,0.0001,13.33992]
[1776458040135,31.64,77224.71,1.5,0.87177,0.0001,13.32904]
[1776458045170,31.63,77224.92,1.5,0.8718,0.0001,13.32657]
[1776458050206,31.63,77225.26,1.5,0.87185,0.0001,13.32323]
[1776458056246,31.63,77225.84,1.5,0.87192,0.0001,13.31803]
[1776458061282,31.63,77228.34,1.5,0.87219,0.0001,13.2989]
[1776458066318,31.63,77228.52,1.5,0.87222,0.0001,13.2971]
[1776458072359,31.63,77228.26,1.5,0.87223,0.0001,13.29417]
[1776458077399,31.63,77229.37,1.5,0.87235,0.0001,13.28558]
[1776458083445,31.63,77227.95,1.5,0.87221,0.0001,13.29547]
[1776458084444,31.63,77222.37,1.5,0.87164,0.0001,13.33622]
[1776458089484,31.62,77220.65,1.5,0.87147,0.0001,13.34822]
[1776458094515,31.62,77216.37,1.5,0.87103,0.0001,13.37895]
[1776458097537,31.62,77208.94,1.5,0.87026,0.00011,13.43299]
[1776458098543,31.62,77198.9,1.5,0.8692,0.00011,13.50669]
[1776458100565,31.62,77194.99,1.5,0.8688,0.00011,13.53518]
[1776458103585,31.62,77182.8,1.5,0.86752,0.00011,13.62355]
[1776458104592,31.62,77169.52,1.5,0.8661,0.00011,13.72137]
[1776458105596,31.62,77171.36,1.5,0.86631,0.00011,13.70739]
[1776458109625,31.61,77179.56,1.5,0.86721,0.00011,13.64528]
[1776458112646,31.61,77184.85,1.5,0.8678,0.00011,13.60447]
[1776458117932,31.6,77187.26,1.5,0.86809,0.00011,13.58387]
[1776458124728,31.6,77187.97,1.5,0.86822,0.00011,13.5746]
[1776458129763,31.59,77188.66,1.5,0.86834,0.00011,13.5666]
[1776458134798,31.59,77188.27,1.5,0.86837,0.00011,13.56227]
[1776458139834,31.58,77188.61,1.5,0.86845,0.00011,13.55677]
[1776458144869,31.57,77186.54,1.5,0.86827,0.00011,13.56902]
[1776458148148,31.57,77179.33,1.5,0.86754,0.00011,13.61976]
[1776458149904,31.57,77176.51,1.5,0.86725,0.00011,13.63991]
[1776458154939,31.56,77178.32,1.5,0.86749,0.00011,13.62297]
[1776458158221,31.56,77187.62,1.5,0.86852,0.00011,13.55157]
[1776458159975,31.56,77195.55,1.5,0.86937,0.00011,13.4924]
[1776458160983,31.55,77201.57,1.5,0.87001,0.00011,13.44746]
[1776458166021,31.55,77199.27,1.5,0.86981,0.00011,13.46155]
[1776458170046,31.55,77208.91,1.5,0.87084,0.0001,13.38905]
[1776458171053,31.54,77210.27,1.5,0.871,0.0001,13.37828]
[1776458176087,31.54,77203.89,1.5,0.87035,0.00011,13.42348]
[1776458181123,31.54,77204.88,1.5,0.87048,0.00011,13.41425]
[1776458185157,31.53,77193.69,1.5,0.86932,0.00011,13.49535]
[1776458186163,31.53,77188.3,1.5,0.86876,0.00011,13.53467]
[1776458191195,31.53,77188.59,1.5,0.86886,0.00011,13.52578]
[1776458196233,31.52,77188.63,1.5,0.8689,0.00011,13.52294]
[1776458201267,31.52,77193.64,1.5,0.86946,0.00011,13.48347]
[1776458206308,31.52,77192.83,1.5,0.86941,0.00011,13.48708]
[1776458213356,31.51,77191.74,1.5,0.86934,0.00011,13.49165]
[1776458218650,31.5,77188.88,1.5,0.86908,0.00011,13.51028]
[1776458220412,31.5,77184.22,1.5,0.8686,0.00011,13.54365]
[1776458223426,31.5,77190.03,1.5,0.86924,0.00011,13.49903]
[1776458228719,31.49,77190.79,1.5,0.86935,0.00011,13.49086]
[1776458234505,31.49,77193.37,1.5,0.86967,0.00011,13.4688]
[1776458239540,31.48,77200.08,1.5,0.87041,0.00011,13.41691]
[1776458240546,31.48,77207.7,1.5,0.87122,0.00011,13.36029]
[1776458241552,31.48,77212.73,1.5,0.87175,0.0001,13.32288]
[1776458246598,31.48,77209.04,1.5,0.87138,0.0001,13.34881]
[1776458251625,31.48,77207.84,1.5,0.8713,0.0001,13.3521]
[1776458256662,31.48,77206.94,1.5,0.87123,0.00011,13.35751]
[1776458261700,31.47,77212.19,1.5,0.87179,0.0001,13.31763]
[1776458266736,31.47,77216.65,1.5,0.87227,0.0001,13.28394]
[1776458273785,31.47,77217.8,1.5,0.8724,0.0001,13.27458]
[1776458279070,31.47,77221.63,1.5,0.87281,0.0001,13.24571]
[1776458284862,31.47,77227.76,1.5,0.87346,0.0001,13.19987]
[1776458287884,31.47,77234.4,1.5,0.87415,0.0001,13.15084]
[1776458292922,31.47,77237.78,1.5,0.87449,0.0001,13.1261]
[1776458297959,31.47,77232.97,1.5,0.87399,0.0001,13.16177]
[1776458302992,31.47,77233.48,1.5,0.87404,0.0001,13.15809]
[1776458308028,31.47,77234.0,1.5,0.8741,0.0001,13.15436]
[1776458309287,31.47,77226.38,1.5,0.87331,0.0001,13.21054]
[1776458311048,31.47,77226.37,1.5,0.87334,0.0001,13.20634]
[1776458316083,31.47,77226.99,1.5,0.87341,0.0001,13.20152]
[1776458321123,31.47,77227.15,1.5,0.87343,0.0001,13.20011]
[1776458327161,31.47,77226.46,1.5,0.87336,0.0001,13.20484]
[1776458332197,31.47,77217.54,1.5,0.87244,0.0001,13.27029]
[1776458337236,31.46,77219.05,1.5,0.8726,0.0001,13.25825]
[1776458342267,31.46,77225.16,1.5,0.87325,0.0001,13.21278]
[1776458344281,31.46,77233.24,1.5,0.87409,0.0001,13.15312]
[1776458349568,31.46,77238.27,1.5,0.8746,0.0001,13.11632]
[1776458355358,31.46,77236.46,1.5,0.87441,0.0001,13.13002]
[1776458361401,31.47,77235.75,1.5,0.87433,0.0001,13.13563]
[1776458367443,31.47,77233.85,1.5,0.87413,0.0001,13.15004]
[1776458374492,31.47,77232.12,1.5,0.87398,0.0001,13.159]
[1776458379782,31.47,77232.18,1.5,0.87398,0.0001,13.15892]
[1776458382557,31.47,77224.33,1.5,0.87316,0.0001,13.2169]
[1776458387583,31.47,77228.1,1.5,0.87355,0.0001,13.18924]
[1776458392618,31.47,77227.52,1.5,0.87349,0.0001,13.1937]
[1776458395644,31.47,77233.79,1.5,0.87414,0.0001,13.14768]
[1776458397654,31.47,77244.71,1.5,0.87526,0.0001,13.06733]
[1776458398663,31.47,77250.33,1.5,0.87584,0.0001,13.02595]
[1776458403698,31.47,77250.35,1.5,0.87585,0.0001,13.02541]
[1776458408735,31.47,77251.91,1.5,0.87601,0.0001,13.0134]
[1776458416788,31.46,77251.81,1.5,0.87604,0.0001,13.01156]
[1776458421825,31.46,77253.94,1.5,0.87626,0.0001,12.99539]
[1776458423838,31.46,77259.53,1.5,0.87684,0.0001,12.95416]
[1776458428873,31.46,77258.61,1.5,0.87675,0.0001,12.9606]
[1776458433920,31.46,77259.67,1.5,0.87689,0.0001,12.94814]
[1776458438946,31.46,77257.18,1.5,0.87665,0.0001,12.96591]
[1776458440958,31.46,77256.51,1.5,0.87658,0.0001,12.97051]
[1776458445995,31.46,77257.29,1.5,0.87667,0.0001,12.96389]
[1776458451036,31.45,77259.23,1.5,0.87689,0.0001,12.94872]
[1776458456065,31.45,77260.87,1.5,0.87706,0.0001,12.93579]
[1776458461102,31.45,77258.09,1.5,0.87679,0.0001,12.95532]
[1776458463114,31.45,77250.33,1.5,0.87601,0.0001,13.01188]
[1776458468155,31.45,77250.24,1.5,0.87602,0.0001,13.01112]
[1776458473188,31.45,77245.04,1.5,0.8755,0.0001,13.04809]
[1776458478223,31.45,77246.33,1.5,0.87563,0.0001,13.03867]
[1776458483258,31.45,77255.21,1.5,0.87654,0.0001,12.9734]
[1776458487287,31.44,77257.75,1.5,0.87681,0.0001,12.95404]
[1776458492328,31.44,77262.83,1.5,0.87737,0.0001,12.91182]
[1776458497357,31.44,77267.27,1.5,0.87782,0.0001,12.87894]
[1776458499373,31.44,77274.88,1.5,0.87859,0.0001,12.82312]
[1776458504405,31.44,77270.29,1.5,0.87813,0.0001,12.85695]
[1776458509443,31.44,77268.79,1.5,0.87797,0.0001,12.86813]
[1776458514480,31.44,77268.09,1.5,0.8779,0.0001,12.87351]
[1776458517501,31.44,77273.63,1.5,0.87846,0.0001,12.83291]
[1776458520844,31.44,77259.42,1.5,0.87701,0.0001,12.93753]
[1776458521533,31.44,77252.13,1.5,0.87627,0.0001,12.99107]
[1776458522534,31.44,77252.13,1.5,0.87627,0.0001,12.99098]
[1776458525556,31.44,77248.95,1.5,0.87595,0.0001,13.01394]
[1776458527583,31.44,77241.32,1.5,0.87517,0.0001,13.06987]
[1776458528579,31.44,77214.97,1.5,0.87244,0.0001,13.26424]
[1776458529584,31.44,77204.17,1.5,0.8713,0.00011,13.34406]
[1776458534619,31.44,77205.94,1.5,0.8715,0.00011,13.33006]
[1776458537641,31.44,77200.74,1.5,0.87096,0.00011,13.36776]
[1776458542675,31.44,77199.51,1.5,0.87085,0.00011,13.37557]
[1776458547710,31.44,77201.9,1.5,0.87112,0.00011,13.35688]
[1776458552745,31.43,77200.97,1.5,0.87106,0.00011,13.35874]
[1776458557782,31.43,77203.87,1.5,0.87138,0.00011,13.33677]
[1776458562817,31.43,77202.26,1.5,0.87121,0.00011,13.34827]
[1776458568858,31.43,77201.58,1.5,0.87115,0.00011,13.35285]
[1776458573892,31.43,77200.1,1.5,0.871,0.00011,13.36344]
[1776458580941,31.43,77200.74,1.5,0.87107,0.00011,13.35824]
[1776458584971,31.43,77195.09,1.5,0.87048,0.00011,13.39977]
[1776458588999,31.43,77201.42,1.5,0.87115,0.00011,13.35259]
[1776458594042,31.43,77203.42,1.5,0.87136,0.00011,13.33761]
[1776458599078,31.43,77199.46,1.5,0.87095,0.00011,13.36664]
[1776458602118,31.43,77212.5,1.5,0.87232,0.0001,13.26997]
[1776458603122,31.43,77218.69,1.5,0.87297,0.0001,13.22411]
[1776458605138,31.43,77226.48,1.5,0.87379,0.0001,13.16623]
[1776458609168,31.43,77233.73,1.5,0.87453,0.0001,13.11322]
[1776458610174,31.43,77250.88,1.5,0.87629,0.0001,12.98751]
[1776458611183,31.43,77259.08,1.5,0.87715,0.0001,12.92343]
[1776458612188,31.43,77259.1,1.5,0.87715,0.0001,12.92379]
[1776458617223,31.44,77263.19,1.5,0.87752,0.0001,12.89739]
[1776458622264,31.44,77266.69,1.5,0.87782,0.0001,12.87574]
[1776458627296,31.45,77270.78,1.5,0.87817,0.0001,12.84994]
[1776458632331,31.46,77272.53,1.5,0.8783,0.0001,12.84124]
[1776458637367,31.47,77276.13,1.5,0.8786,0.0001,12.81892]
[1776458642402,31.47,77280.39,1.5,0.87898,0.0001,12.79184]
[1776458647437,31.48,77282.23,1.5,0.87911,0.0001,12.78262]
[1776458652472,31.49,77285.55,1.5,0.87939,0.0001,12.76173]
[1776458658514,31.5,77287.19,1.5,0.87951,0.0001,12.75365]
[1776458663564,31.5,77290.28,1.5,0.87978,0.0001,12.7339]
[1776458665564,31.5,77283.49,1.5,0.87908,0.0001,12.7848]
[1776458670598,31.51,77280.36,1.5,0.87872,0.0001,12.81136]
[1776458675636,31.52,77281.56,1.5,0.87882,0.0001,12.80194]
[1776458680668,31.52,77276.15,1.5,0.87823,0.0001,12.84479]
[1776458684697,31.53,77270.19,1.5,0.8776,0.0001,12.89084]
[1776458689767,31.53,77269.12,1.5,0.87745,0.0001,12.9017]
[1776458694785,31.54,77269.09,1.5,0.8774,0.0001,12.90493]
[1776458699821,31.54,77267.45,1.5,0.8772,0.0001,12.91986]
[1776458702170,31.55,77249.69,1.5,0.87537,0.0001,13.05101]
[1776458702848,31.55,77249.69,1.5,0.87537,0.0001,13.0514]
[1776458704856,31.55,77241.16,1.5,0.87448,0.0001,13.11469]
[1776458709891,31.55,77238.09,1.5,0.87414,0.0001,13.13878]
[1776458714925,31.55,77236.37,1.5,0.87394,0.0001,13.15302]
[1776458719961,31.56,77233.99,1.5,0.87367,0.0001,13.17223]
[1776458726002,31.56,77234.24,1.5,0.87367,0.0001,13.17242]
[1776458731041,31.56,77233.86,1.5,0.87364,0.0001,13.17279]
[1776458736077,31.57,77230.8,1.5,0.8733,0.0001,13.19695]
[1776458739100,31.57,77224.13,1.5,0.87259,0.0001,13.24691]
[1776458740106,31.57,77216.27,1.5,0.87177,0.0001,13.30492]
[1776458746149,31.57,77213.23,1.5,0.87144,0.0001,13.32827]
[1776458751195,31.57,77215.24,1.5,0.87164,0.0001,13.31422]
[1776458754207,31.57,77221.18,1.5,0.87225,0.0001,13.2711]
[1776458758235,31.58,77228.77,1.5,0.87303,0.0001,13.21638]
[1776458763270,31.58,77225.77,1.5,0.87269,0.0001,13.23999]
[1776458768306,31.58,77229.69,1.5,0.87308,0.0001,13.21255]
[1776458772332,31.58,77233.66,1.5,0.87347,0.0001,13.18469]
[1776458779381,31.59,77234.01,1.5,0.87348,0.0001,13.18449]
[1776458784415,31.59,77232.54,1.5,0.8733,0.0001,13.19695]
[1776458789451,31.59,77235.69,1.5,0.87361,0.0001,13.17553]
[1776458794491,31.6,77238.32,1.5,0.87388,0.0001,13.15397]
[1776458799537,31.6,77237.33,1.5,0.87375,0.0001,13.16327]
[1776458806590,31.61,77237.77,1.5,0.87376,0.0001,13.16294]
[1776458809593,31.61,77243.16,1.5,0.8743,0.0001,13.12466]
[1776458814628,31.61,77241.38,1.5,0.87408,0.0001,13.13988]
[1776458818656,31.62,77235.25,1.5,0.87343,0.0001,13.18635]
[1776458823054,31.62,77243.72,1.5,0.87428,0.0001,13.12596]
[1776458824698,31.62,77249.05,1.5,0.87482,0.0001,13.08735]
[1776458827720,31.62,77252.55,1.5,0.87516,0.0001,13.06321]
[1776458831748,31.63,77259.59,1.5,0.87585,0.0001,13.01378]
[1776458836783,31.63,77263.08,1.5,0.87616,0.0001,12.99159]
[1776458843194,31.64,77264.75,1.5,0.87629,0.0001,12.98259]
[1776458845846,31.64,77271.56,1.5,0.87696,0.0001,12.93453]
[1776458846853,31.64,77277.81,1.5,0.87758,0.0001,12.88961]
[1776458850880,31.65,77271.56,1.5,0.87692,0.0001,12.93767]
[1776458855916,31.65,77270.14,1.5,0.87677,0.0001,12.94664]
[1776458860951,31.66,77272.07,1.5,0.87692,0.0001,12.93536]
[1776458865985,31.66,77274.01,1.5,0.87708,0.0001,12.92397]
[1776458872028,31.67,77277.17,1.5,0.87736,0.0001,12.90421]
[1776458873405,31.67,77271.96,1.5,0.87682,0.0001,12.94267]
[1776458879076,31.68,77272.07,1.5,0.8768,0.0001,12.94465]
[1776458883476,31.68,77278.97,1.5,0.87747,0.0001,12.89637]
[1776458890157,31.69,77280.16,1.5,0.87753,0.0001,12.89167]
[1776458895192,31.69,77280.1,1.5,0.87749,0.0001,12.89493]
[1776458898212,31.7,77269.45,1.5,0.87639,0.0001,12.97416]
[1776458904254,31.7,77270.94,1.5,0.8765,0.0001,12.96616]
[1776458907280,31.7,77265.88,1.5,0.87597,0.0001,13.0044]
[1776458910297,31.71,77261.13,1.5,0.87547,0.0001,13.04011]
[1776458915331,31.71,77268.49,1.5,0.87623,0.0001,12.98398]
[1776458916338,31.71,77275.82,1.5,0.87697,0.0001,12.93106]
[1776458921374,31.71,77278.73,1.5,0.87723,0.0001,12.91224]
[1776458933826,31.73,77280.25,1.5,0.8773,0.0001,12.90734]
[1776458939506,31.73,77283.47,1.5,0.87759,0.0001,12.88639]
[1776458944541,31.73,77283.9,1.5,0.8776,0.0001,12.88576]
[1776458950602,31.74,77285.38,1.5,0.87771,0.0001,12.87802]
[1776458951591,31.74,77298.71,1.5,0.87903,0.0001,12.78178]
[1776458952600,31.74,77307.48,1.5,0.8799,0.0001,12.71888]
[1776458953607,31.74,77309.86,1.5,0.88012,0.0001,12.7024]
[1776458958640,31.75,77307.24,1.5,0.87981,0.0001,12.72531]
[1776458965699,31.76,77325.03,1.5,0.8815,0.0001,12.60181]
[1776458966710,31.76,77332.32,1.5,0.88221,0.0001,12.54959]
[1776458967715,31.76,77331.61,1.5,0.88213,0.0001,12.5555]
[1776458974107,31.77,77327.6,1.5,0.88169,0.0001,12.58578]
[1776458980808,31.78,77328.39,1.5,0.88171,0.0001,12.58486]
[1776458985850,31.79,77327.8,1.5,0.8816,0.0001,12.59314]
[1776458990879,31.8,77326.87,1.5,0.88145,0.0001,12.60387]
[1776458995910,31.8,77326.61,1.5,0.88137,0.0001,12.60975]
[1776459000946,31.81,77323.66,1.5,0.88103,0.0001,12.63502]
[1776459002959,31.81,77329.69,1.5,0.8816,0.0001,12.59309]
[1776459006990,31.83,77316.76,1.5,0.88019,0.0001,12.69712]
[1776459011024,31.84,77307.99,1.5,0.87928,0.0001,12.76302]
[1776459016060,31.84,77308.34,1.5,0.87928,0.0001,12.76333]
[1776459021097,31.85,77309.9,1.5,0.8794,0.0001,12.75487]
[1776459022101,31.85,77315.71,1.5,0.87996,0.0001,12.71354]
[1776459024461,31.85,77333.45,1.5,0.88169,0.0001,12.58708]
[1776459025122,31.85,77333.45,1.5,0.88168,0.0001,12.58788]
[1776459029152,31.86,77338.89,1.5,0.88218,0.0001,12.5513]
[1776459034530,31.88,77331.14,1.5,0.88128,0.0001,12.61557]
[1776459035192,31.88,77331.14,1.5,0.88127,0.0001,12.6163]
[1776459040227,31.89,77328.13,1.5,0.88093,0.0001,12.64142]
[1776459045261,31.9,77326.62,1.5,0.88073,0.0001,12.65584]
[1776459050296,31.9,77335.51,1.5,0.88156,0.0001,12.59562]
[1776459055334,31.91,77337.96,1.5,0.88174,0.0001,12.58205]
[1776459060370,31.92,77337.51,1.5,0.88165,0.0001,12.5892]
[1776459065405,31.93,77338.72,1.5,0.88171,0.0001,12.58437]
[1776459070442,31.93,77340.44,1.5,0.88183,0.0001,12.57591]
[1776459074468,31.94,77336.15,1.5,0.88137,0.0001,12.60962]
[1776459076484,31.94,77330.82,1.5,0.88083,0.0001,12.64926]
[1776459078495,31.94,77325.38,1.5,0.88028,0.0001,12.68958]
[1776459083531,31.95,77322.23,1.5,0.87993,0.0001,12.71515]
[1776459088574,31.95,77319.55,1.5,0.87963,0.0001,12.73733]
[1776459093610,31.96,77316.86,1.5,0.87936,0.0001,12.75531]
[1776459096632,31.96,77327.55,1.5,0.88039,0.0001,12.68017]
[1776459101666,31.97,77325.33,1.5,0.88013,0.0001,12.69938]
[1776459106698,31.97,77327.99,1.5,0.88034,0.0001,12.68349]
[1776459111733,31.98,77324.14,1.5,0.87992,0.0001,12.71448]
[1776459116770,31.99,77322.73,1.5,0.87974,0.0001,12.72789]
[1776459121803,31.99,77319.25,1.5,0.87935,0.0001,12.75608]
[1776459126840,32.0,77325.81,1.5,0.87996,0.0001,12.71213]
[1776459129863,32.0,77337.49,1.5,0.88107,0.0001,12.63039]
[1776459130870,32.0,77337.16,1.5,0.88103,0.0001,12.63352]
[1776459135237,32.01,77331.06,1.5,0.88039,0.0001,12.68086]
[1776459141948,32.02,77326.47,1.5,0.87988,0.0001,12.71763]
[1776459146981,32.02,77324.38,1.5,0.87964,0.0001,12.73569]
[1776459151013,32.03,77318.37,1.5,0.87904,0.0001,12.77703]
[1776459153026,32.03,77313.82,1.5,0.87858,0.0001,12.81075]
[1776459158065,32.03,77318.57,1.5,0.87902,0.0001,12.77898]
[1776459162088,32.04,77315.51,1.5,0.87869,0.0001,12.80271]
[1776459167125,32.04,77308.71,1.5,0.87799,0.0001,12.85354]
[1776459172159,32.05,77308.14,1.5,0.87791,0.0001,12.85963]
[1776459177206,32.05,77307.69,1.5,0.87784,0.0001,12.86452]
[1776459182239,32.05,77308.44,1.5,0.87789,0.0001,12.86069]
[1776459188283,32.05,77308.95,1.5,0.87792,0.0001,12.85876]
[1776459191303,32.06,77314.45,1.5,0.87845,0.0001,12.8202]
[1776459196345,32.06,77317.7,1.5,0.87875,0.0001,12.79855]
[1776459197345,32.06,77327.23,1.5,0.87969,0.0001,12.73062]
[1776459202380,32.06,77336.41,1.5,0.88056,0.0001,12.66688]
[1776459203386,32.06,77344.93,1.5,0.88139,0.0001,12.60619]
[1776459209429,32.07,77349.58,1.5,0.88179,0.0001,12.57683]
[1776459215811,32.08,77342.26,1.5,0.88106,0.0001,12.62868]
[1776459216477,32.08,77342.26,1.5,0.88105,0.0001,12.62923]
[1776459217485,32.08,77336.43,1.5,0.88048,0.0001,12.67142]
[1776459222520,32.09,77337.19,1.5,0.88052,0.0001,12.66843]
[1776459227555,32.09,77337.56,1.5,0.88052,0.0001,12.6684]
[1776459232589,32.1,77334.72,1.5,0.88021,0.0001,12.6913]
[1776459237624,32.1,77330.57,1.5,0.87977,0.0001,12.72353]
[1776459242659,32.1,77331.56,1.5,0.87983,0.0001,12.71896]
[1776459248703,32.11,77334.88,1.5,0.88011,0.0001,12.69842]
[1776459253737,32.12,77336.64,1.5,0.88025,0.0001,12.68848]
[1776459255750,32.12,77329.1,1.5,0.8795,0.0001,12.74344]
[1776459256757,32.12,77323.69,1.5,0.87896,0.0001,12.78262]
[1776459258771,32.12,77325.54,1.5,0.87913,0.0001,12.77012]
[1776459262798,32.12,77331.73,1.5,0.87972,0.0001,12.72736]
[1776459264813,32.12,77329.96,1.5,0.87953,0.0001,12.7409]
[1776459265820,32.12,77325.55,1.5,0.87909,0.0001,12.77286]
[1776459270857,32.13,77325.25,1.5,0.87904,0.0001,12.77664]
[1776459274883,32.13,77330.42,1.5,0.87956,0.0001,12.73679]
[1776459281932,32.14,77329.9,1.5,0.87948,0.0001,12.74327]
[1776459286968,32.14,77325.11,1.5,0.87898,0.0001,12.77945]
[1776459293010,32.14,77324.16,1.5,0.87886,0.0001,12.78844]
[1776459298046,32.15,77320.34,1.5,0.87845,0.0001,12.81759]
[1776459303080,32.15,77318.62,1.5,0.87826,0.0001,12.83166]
[1776459308115,32.15,77313.53,1.5,0.87774,0.0001,12.86949]
[1776459314161,32.15,77314.7,1.5,0.87785,0.0001,12.86099]
[1776459319197,32.15,77313.5,1.5,0.87774,0.0001,12.86953]
[1776459326586,32.16,77314.32,1.5,0.87778,0.0001,12.86622]
[1776459332286,32.16,77317.36,1.5,0.8781,0.0001,12.84176]
[1776459336656,32.16,77335.29,1.5,0.87984,0.0001,12.71482]
[1776459338330,32.16,77329.79,1.5,0.8793,0.0001,12.75431]
[1776459340347,32.16,77325.61,1.5,0.87889,0.0001,12.7844]
[1776459342358,32.16,77331.74,1.5,0.87949,0.0001,12.74089]
[1776459347394,32.16,77328.82,1.5,0.87919,0.0001,12.76237]
[1776459352429,32.17,77324.09,1.5,0.87872,0.0001,12.79654]
[1776459357463,32.17,77320.78,1.5,0.87838,0.0001,12.82149]
[1776459360485,32.17,77315.46,1.5,0.87784,0.0001,12.86054]
[1776459365529,32.17,77317.83,1.5,0.87805,0.0001,12.84524]
[1776459371562,32.18,77317.43,1.5,0.87798,0.0001,12.85015]
[1776459377010,32.18,77319.85,1.5,0.8782,0.0001,12.83458]
[1776459382638,32.18,77318.8,1.5,0.87806,0.0001,12.84436]
[1776459387676,32.19,77318.12,1.5,0.87797,0.0001,12.85118]
[1776459393716,32.19,77317.53,1.5,0.87791,0.0001,12.85361]
[1776459397151,32.19,77311.51,1.5,0.8773,0.0001,12.89787]
[1776459402778,32.2,77311.85,1.5,0.8773,0.0001,12.89749]
[1776459407817,32.2,77314.13,1.5,0.87751,0.0001,12.88292]
[1776459414863,32.21,77314.86,1.5,0.87755,0.0001,12.88018]
[1776459419900,32.21,77315.29,1.5,0.87756,0.0001,12.87898]
[1776459424933,32.21,77318.49,1.5,0.87786,0.0001,12.85768]
[1776459425939,32.21,77325.94,1.5,0.87859,0.0001,12.80451]
[1776459427954,32.21,77326.64,1.5,0.87866,0.0001,12.79983]
[1776459432991,32.22,77328.97,1.5,0.87888,0.0001,12.784]
[1776459441053,32.22,77330.14,1.5,0.87898,0.0001,12.77679]
[1776459446083,32.22,77333.32,1.5,0.87928,0.0001,12.75472]
[1776459451119,32.22,77337.47,1.5,0.87971,0.0001,12.72152]
[1776459456155,32.22,77344.4,1.5,0.88038,0.0001,12.67299]
[1776459463206,32.22,77345.44,1.5,0.88046,0.0001,12.66713]
[1776459470253,32.24,77344.76,1.5,0.88029,0.0001,12.67979]
[1776459475288,32.26,77346.0,1.5,0.88026,0.0001,12.68205]
[1776459480324,32.28,77345.92,1.5,0.88011,0.0001,12.6935]
[1776459485360,32.3,77345.44,1.5,0.87993,0.0001,12.70687]
[1776459490398,32.32,77347.8,1.5,0.88003,0.0001,12.69971]
[1776459491407,32.32,77357.42,1.5,0.88094,0.0001,12.63338]
[1776459492414,32.33,77359.55,1.5,0.8811,0.0001,12.62114]
[1776459497851,32.36,77361.58,1.5,0.88107,0.0001,12.62426]
[1776459504497,32.39,77362.52,1.5,0.88091,0.0001,12.63579]
[1776459511546,32.42,77363.21,1.5,0.8808,0.0001,12.64245]
[1776459517991,32.44,77360.79,1.5,0.88043,0.0001,12.66959]
[1776459524637,32.46,77362.05,1.5,0.88042,0.0001,12.67096]
[1776459530696,32.48,77362.49,1.5,0.88035,0.0001,12.67585]
[1776459535715,32.49,77358.81,1.5,0.87994,0.0001,12.70636]
[1776459540749,32.49,77354.67,1.5,0.8795,0.0001,12.73863]
[1776459541756,32.49,77345.91,1.5,0.87865,0.0001,12.80012]
[1776459545789,32.49,77352.36,1.5,0.8793,0.0001,12.75268]
[1776459551830,32.49,77352.99,1.5,0.87933,0.0001,12.7504]
[1776459556861,32.49,77351.66,1.5,0.87918,0.0001,12.76162]
[1776459561896,32.5,77350.77,1.5,0.87907,0.0001,12.76991]
[1776459567939,32.5,77347.94,1.5,0.87876,0.0001,12.79242]
[1776459572975,32.51,77346.62,1.5,0.87863,0.0001,12.79994]
[1776459578008,32.51,77347.24,1.5,0.87866,0.0001,12.79738]
[1776459583043,32.51,77346.93,1.5,0.87863,0.0001,12.79994]
[1776459588078,32.51,77345.74,1.5,0.87851,0.0001,12.80874]
[1776459594121,32.51,77345.47,1.5,0.87847,0.0001,12.81112]
[1776459599156,32.51,77347.14,1.5,0.87863,0.0001,12.7998]
[1776459601175,32.52,77341.5,1.5,0.87807,0.0001,12.84029]
[1776459602179,32.52,77334.2,1.5,0.87735,0.0001,12.89241]
[1776459603185,32.52,77336.29,1.5,0.87755,0.0001,12.87789]
[1776459609228,32.52,77337.06,1.5,0.8776,0.0001,12.87424]
[1776459617287,32.52,77338.43,1.5,0.87771,0.0001,12.86674]
[1776459624336,32.53,77340.0,1.5,0.87785,0.0001,12.85672]
[1776459629375,32.53,77340.96,1.5,0.87793,0.0001,12.85098]
[1776459632394,32.53,77334.57,1.5,0.87734,0.0001,12.89142]
[1776459634408,32.53,77330.56,1.5,0.87695,0.0001,12.91953]
[1776459640449,32.52,77327.78,1.5,0.87669,0.0001,12.93802]
[1776459643477,32.52,77320.21,1.5,0.87595,0.0001,12.99109]
[1776459645483,32.52,77316.91,1.5,0.87562,0.0001,13.0146]
[1776459651525,32.52,77315.51,1.5,0.87548,0.0001,13.02459]
[1776459656562,32.52,77313.36,1.5,0.87527,0.0001,13.03979]
[1776459661605,32.52,77313.89,1.5,0.87532,0.0001,13.0359]
[1776459666661,32.52,77313.68,1.5,0.87532,0.0001,13.03601]
[1776459667642,32.52,77319.24,1.5,0.87588,0.0001,12.99616]
[1776459669084,32.52,77332.45,1.5,0.87719,0.0001,12.90186]
[1776459671668,32.52,77339.17,1.5,0.87786,0.0001,12.85389]
[1776459672673,32.52,77344.4,1.5,0.87837,0.0001,12.81674]
[1776459674687,32.52,77347.54,1.5,0.87868,0.0001,12.79438]
[1776459675696,32.52,77340.34,1.5,0.87799,0.0001,12.84463]
[1776459681735,32.51,77336.64,1.5,0.87767,0.0001,12.86724]
[1776459689224,32.51,77339.77,1.5,0.87799,0.0001,12.84432]
[1776459692812,32.51,77352.65,1.5,0.87929,0.0001,12.74857]
[1776459699296,32.51,77355.89,1.5,0.87958,0.0001,12.72714]
[1776459704896,32.51,77352.94,1.5,0.87929,0.0001,12.74819]
[1776459709933,32.51,77355.66,1.5,0.87955,0.0001,12.72902]
[1776459714965,32.51,77356.07,1.5,0.87959,0.0001,12.72623]
[1776459720001,32.51,77357.93,1.5,0.87977,0.0001,12.71325]
[1776459729506,32.51,77359.78,1.5,0.87995,0.0001,12.7006]
[1776459733092,32.51,77368.87,1.5,0.88082,0.0001,12.63672]
[1776459738142,32.51,77367.19,1.5,0.88065,0.0001,12.6493]
[1776459740157,32.51,77374.21,1.5,0.88132,0.0001,12.60012]
[1776459746186,32.52,77376.53,1.5,0.88153,0.0001,12.58496]
[1776459753236,32.52,77375.0,1.5,0.88139,0.0001,12.59293]
[1776459758271,32.52,77374.17,1.5,0.8813,0.0001,12.59977]
[1776459763306,32.52,77376.24,1.5,0.88149,0.0001,12.58617]
[1776459768343,32.53,77375.09,1.5,0.88136,0.0001,12.59537]
[1776459773376,32.53,77374.76,1.5,0.88132,0.0001,12.59874]
[1776459779418,32.53,77374.63,1.5,0.88129,0.0001,12.60095]
[1776459781432,32.53,77380.18,1.5,0.88182,0.0001,12.56168]
[1776459783448,32.52,77410.63,1.5,0.88477,9e-05,12.34374]
[1776459784461,32.52,77421.19,1.5,0.88576,9e-05,12.26969]
[1776459785460,32.52,77421.92,1.5,0.88582,9e-05,12.26493]
[1776459787476,32.52,77416.65,1.5,0.88532,9e-05,12.30216]
[1776459788482,32.52,77411.64,1.5,0.88485,9e-05,12.3372]
[1776459793517,32.52,77411.85,1.5,0.88488,9e-05,12.33559]
[1776459800566,32.53,77412.62,1.5,0.88493,9e-05,12.33186]
[1776459805603,32.53,77410.54,1.5,0.88472,9e-05,12.34741]
[1776459809631,32.53,77399.46,1.5,0.88366,9e-05,12.42575]
[1776459810637,32.53,77394.14,1.5,0.88315,0.0001,12.46364]
[1776459815673,32.53,77393.59,1.5,0.88313,0.0001,12.46323]
[1776459817687,32.53,77388.01,1.5,0.8826,0.0001,12.50243]
[1776459821715,32.53,77379.81,1.5,0.88184,0.0001,12.55838]
[1776459824735,32.53,77373.57,1.5,0.88125,0.0001,12.6018]
[1776459830234,32.52,77374.02,1.5,0.88131,0.0001,12.59726]
[1776459835816,32.52,77372.28,1.5,0.88118,0.0001,12.60697]
[1776459840304,32.52,77365.32,1.5,0.88049,0.0001,12.65697]
[1776459845897,32.52,77364.87,1.5,0.88045,0.0001,12.66013]
[1776459851924,32.52,77364.8,1.5,0.88044,0.0001,12.66067]
[1776459860444,32.52,77365.79,1.5,0.88054,0.0001,12.65396]
[1776459866024,32.52,77366.05,1.5,0.88056,0.0001,12.6524]
[1776459874079,32.52,77366.62,1.5,0.88064,0.0001,12.64476]
[1776459880585,32.52,77368.28,1.5,0.88079,0.0001,12.63354]
[1776459886180,32.52,77368.13,1.5,0.88077,0.0001,12.63512]
[1776459888181,32.52,77377.4,1.5,0.88166,0.0001,12.57005]
[1776459895229,32.53,77378.7,1.5,0.88176,0.0001,12.56227]
[1776459900728,32.53,77376.64,1.5,0.88155,0.0001,12.57772]
[1776459905302,32.57,77430.96,1.5,0.8864,9e-05,12.2189]
[1776459908321,32.6,77424.84,1.5,0.88558,9e-05,12.28028]
[1776459909329,32.6,77365.43,1.5,0.87993,0.0001,12.69696]
[1776459911342,32.6,77376.44,1.5,0.881,0.0001,12.61932]
[1776459912349,32.6,77383.99,1.5,0.88172,0.0001,12.56616]
[1776459917383,32.6,77387.26,1.5,0.88204,0.0001,12.54274]
[1776459926447,32.6,77389.86,1.5,0.8823,0.0001,12.52349]
[1776459933496,32.6,77391.35,1.5,0.88249,0.0001,12.5082]
[1776459938531,32.6,77388.29,1.5,0.8822,0.0001,12.52888]
[1776459943570,32.6,77390.49,1.5,0.88243,0.0001,12.51254]
[1776459948602,32.6,77389.7,1.5,0.88236,0.0001,12.51716]
[1776459953640,32.59,77390.37,1.5,0.88244,0.0001,12.51152]
[1776459954643,32.59,77382.53,1.5,0.88169,0.0001,12.5664]
[1776459955651,32.59,77384.92,1.5,0.88193,0.0001,12.54933]
[1776459960691,32.59,77387.17,1.5,0.88216,0.0001,12.53225]
[1776459961695,32.59,77394.12,1.5,0.88282,0.0001,12.48322]
[1776459962703,32.59,77393.92,1.5,0.88281,0.0001,12.48445]
[1776459965720,32.59,77399.94,1.5,0.88338,9e-05,12.44179]
[1776459970755,32.59,77399.89,1.5,0.88339,9e-05,12.44154]
[1776459975791,32.59,77399.31,1.5,0.88334,9e-05,12.44499]
[1776459980825,32.59,77399.92,1.5,0.88341,9e-05,12.44006]
[1776459988882,32.58,77398.94,1.5,0.88333,9e-05,12.44591]
[1776459991367,32.58,77409.32,1.5,0.88435,9e-05,12.36858]
[1776459992912,32.58,77413.16,1.5,0.88471,9e-05,12.34168]
[1776459997945,32.58,77410.38,1.5,0.88445,9e-05,12.36112]
[1776460001436,32.58,77403.96,1.5,0.88384,9e-05,12.40603]
[1776460008026,32.58,77399.16,1.5,0.88339,9e-05,12.43959]
[1776460013057,32.58,77396.11,1.5,0.8831,9e-05,12.46094]
[1776460018092,32.58,77392.86,1.5,0.88279,0.0001,12.48371]
[1776460024135,32.58,77391.46,1.5,0.88266,0.0001,12.4935]
[1776460029169,32.58,77388.51,1.5,0.88238,0.0001,12.51419]
[1776460035211,32.58,77388.09,1.5,0.88234,0.0001,12.51714]
[1776460040251,32.58,77384.88,1.5,0.88203,0.0001,12.5397]
[1776460045286,32.58,77384.3,1.5,0.88197,0.0001,12.54372]
[1776460050321,32.58,77379.67,1.5,0.88153,0.0001,12.57611]
[1776460055356,32.58,77378.65,1.5,0.88147,0.0001,12.5789]
[1776460056365,32.58,77366.48,1.5,0.8803,0.0001,12.66438]
[1776460059384,32.58,77360.78,1.5,0.87976,0.0001,12.70389]
[1776460064419,32.58,77366.0,1.5,0.88028,0.0001,12.66579]
[1776460069455,32.58,77370.34,1.5,0.88071,0.0001,12.63412]
[1776460074490,32.57,77375.16,1.5,0.88119,0.0001,12.59916]
[1776460079525,32.57,77377.06,1.5,0.88139,0.0001,12.58486]
[1776460082545,32.57,77382.2,1.5,0.88189,0.0001,12.54825]
[1776460085568,32.57,77369.28,1.5,0.88065,0.0001,12.63894]
[1776460086576,32.57,77362.86,1.5,0.88003,0.0001,12.68417]
[1776460092618,32.57,77363.93,1.5,0.88013,0.0001,12.67661]
[1776460097650,32.57,77363.75,1.5,0.88011,0.0001,12.67805]
[1776460103692,32.57,77360.74,1.5,0.87981,0.0001,12.6997]
[1776460107720,32.57,77359.19,1.5,0.87966,0.0001,12.71098]
[1776460112757,32.57,77361.1,1.5,0.87987,0.0001,12.6937]
[1776460117791,32.57,77360.59,1.5,0.87982,0.0001,12.69778]
[1776460122825,32.57,77361.78,1.5,0.87992,0.0001,12.6899]
[1776460127860,32.58,77363.96,1.5,0.88013,0.0001,12.67519]
[1776460133904,32.58,77365.51,1.5,0.88027,0.0001,12.66509]
[1776460138939,32.58,77367.95,1.5,0.88049,0.0001,12.64862]
[1776460143974,32.58,77368.48,1.5,0.88053,0.0001,12.64564]
[1776460149009,32.58,77369.33,1.5,0.8806,0.0001,12.64038]
[1776460155052,32.58,77369.71,1.5,0.88063,0.0001,12.63861]
[1776460161095,32.58,77365.63,1.5,0.88023,0.0001,12.66797]
[1776460166130,32.59,77370.95,1.5,0.88073,0.0001,12.63094]
[1776460168142,32.59,77374.96,1.5,0.88112,0.0001,12.60303]
[1776460173177,32.59,77373.45,1.5,0.88099,0.0001,12.61029]
[1776460178212,32.59,77372.92,1.5,0.88093,0.0001,12.61487]
[1776460183247,32.59,77371.29,1.5,0.88076,0.0001,12.62719]
[1776460188284,32.59,77369.89,1.5,0.88062,0.0001,12.63785]
[1776460194325,32.59,77369.02,1.5,0.88052,0.0001,12.64487]
[1776460199360,32.6,77368.84,1.5,0.88049,0.0001,12.64686]
[1776460204395,32.6,77366.84,1.5,0.88029,0.0001,12.66161]
[1776460209430,32.6,77363.02,1.5,0.87991,0.0001,12.68911]
[1776460211447,32.6,77357.4,1.5,0.87937,0.0001,12.72898]
[1776460212934,32.6,77348.99,1.5,0.87855,0.0001,12.78834]
[1776460218495,32.6,77346.5,1.5,0.87831,0.0001,12.80572]
[1776460223533,32.6,77349.92,1.5,0.87864,0.0001,12.78143]
[1776460231590,32.6,77349.96,1.5,0.87868,0.0001,12.77707]
[1776460236625,32.6,77349.85,1.5,0.87866,0.0001,12.77796]
[1776460240654,32.6,77355.56,1.5,0.87922,0.0001,12.73788]
[1776460246693,32.6,77356.95,1.5,0.87935,0.0001,12.72853]
[1776460253746,32.6,77358.28,1.5,0.87947,0.0001,12.71961]
[1776460259788,32.6,77361.97,1.5,0.87982,0.0001,12.69399]
[1776460260799,32.6,77368.71,1.5,0.88048,0.0001,12.64627]
[1776460261802,32.6,77374.72,1.5,0.88106,0.0001,12.6038]
[1776460270870,32.59,77375.37,1.5,0.88116,0.0001,12.59608]
[1776460281942,32.58,77372.79,1.5,0.88098,0.0001,12.60928]
[1776460283429,32.58,77382.69,1.5,0.88194,0.0001,12.53913]
[1776460284963,32.58,77382.69,1.5,0.88195,0.0001,12.5382]
[1776460289998,32.58,77381.84,1.5,0.8819,0.0001,12.54197]
[1776460296043,32.57,77380.82,1.5,0.88187,0.0001,12.54229]
[1776460301077,32.57,77379.91,1.5,0.88181,0.0001,12.54648]
[1776460306113,32.56,77374.14,1.5,0.88129,0.0001,12.58489]
[1776460308129,32.56,77370.45,1.5,0.88094,0.0001,12.60988]
[1776460313653,32.56,77370.85,1.5,0.88102,0.0001,12.60404]
[1776460323723,32.55,77370.9,1.5,0.88109,0.0001,12.59881]
[1776460328266,32.54,77376.25,1.5,0.88163,0.0001,12.55923]
[1776460333794,32.54,77376.82,1.5,0.88172,0.0001,12.55271]
[1776460339343,32.54,77374.49,1.5,0.88152,0.0001,12.56708]
[1776460344380,32.53,77372.08,1.5,0.88132,0.0001,12.58191]
[1776460349415,32.53,77373.64,1.5,0.8815,0.0001,12.56878]
[1776460354448,32.52,77374.41,1.5,0.88163,0.0001,12.55707]
[1776460361499,32.52,77375.65,1.5,0.88179,0.0001,12.54564]
[1776460364008,32.52,77391.3,1.5,0.8833,0.0001,12.43448]
[1776460365528,32.52,77392.07,1.5,0.88337,0.0001,12.42883]
[1776460371571,32.51,77394.75,1.5,0.88365,9e-05,12.40836]
[1776460374076,32.51,77403.04,1.5,0.88444,9e-05,12.34979]
[1776460378621,32.51,77408.1,1.5,0.88493,9e-05,12.31372]
[1776460384154,32.51,77412.3,1.5,0.88533,9e-05,12.28376]
[1776460389697,32.51,77416.62,1.5,0.88574,9e-05,12.25291]
[1776460392718,32.51,77421.97,1.5,0.88624,9e-05,12.21536]
[1776460397753,32.51,77421.11,1.5,0.88617,9e-05,12.22116]
[1776460402788,32.51,77421.97,1.5,0.88625,9e-05,12.21488]
[1776460407827,32.51,77423.32,1.5,0.88638,9e-05,12.2052]
[1776460412863,32.51,77424.37,1.5,0.88651,9e-05,12.19343]
[1776460417893,32.51,77423.65,1.5,0.88645,9e-05,12.19826]
[1776460422928,32.51,77424.51,1.5,0.88653,9e-05,12.19206]
[1776460427963,32.51,77424.28,1.5,0.88651,9e-05,12.19348]
[1776460429983,32.51,77418.52,1.5,0.88598,9e-05,12.23363]
[1776460431990,32.51,77423.82,1.5,0.88647,9e-05,12.19639]
[1776460435038,32.5,77424.96,1.5,0.88658,9e-05,12.18835]
[1776460441055,32.5,77423.07,1.5,0.88641,9e-05,12.20142]
[1776460446089,32.5,77423.67,1.5,0.88646,9e-05,12.19711]
[1776460451131,32.5,77422.75,1.5,0.88638,9e-05,12.20338]
[1776460453139,32.5,77416.02,1.5,0.88575,9e-05,12.25037]
[1776460454148,32.5,77407.39,1.5,0.88494,9e-05,12.31108]
[1776460455154,32.5,77402.3,1.5,0.88445,9e-05,12.34695]
[1776460457168,32.51,77400.48,1.5,0.88428,9e-05,12.35995]
[1776460459183,32.51,77389.51,1.5,0.88324,0.0001,12.4372]
[1776460461196,32.51,77387.44,1.5,0.88304,0.0001,12.45172]
[1776460466230,32.51,77389.66,1.5,0.88325,0.0001,12.43595]
[1776460471265,32.5,77390.53,1.5,0.88337,0.0001,12.42547]
[1776460482339,32.5,77392.23,1.5,0.88353,0.0001,12.41324]
[1776460485367,32.5,77397.58,1.5,0.88404,9e-05,12.37559]
[1776460494932,32.5,77400.18,1.5,0.88429,9e-05,12.35759]
[1776460500489,32.5,77399.72,1.5,0.88424,9e-05,12.36088]
[1776460502488,32.5,77385.54,1.5,0.88289,0.0001,12.46052]
[1776460503494,32.5,77380.52,1.5,0.88242,0.0001,12.49571]
[1776460507522,32.5,77368.01,1.5,0.88122,0.0001,12.58316]
[1776460508533,32.5,77367.38,1.5,0.88117,0.0001,12.58733]
[1776460515074,32.49,77369.33,1.5,0.88141,0.0001,12.56942]
[1776460520616,32.49,77368.26,1.5,0.88134,0.0001,12.57416]
[1776460525652,32.48,77368.56,1.5,0.88141,0.0001,12.56932]
[1776460535214,32.47,77368.35,1.5,0.88149,0.0001,12.56126]
[1776460540768,32.47,77367.98,1.5,0.8815,0.0001,12.56077]
[1776460545798,32.46,77368.19,1.5,0.88155,0.0001,12.55686]
[1776460550845,32.46,77370.72,1.5,0.88183,0.0001,12.53667]
[1776460556887,32.45,77370.45,1.5,0.88184,0.0001,12.53592]
[1776460565424,32.45,77372.36,1.5,0.88206,0.0001,12.51907]
[1776460575015,32.44,77372.33,1.5,0.88212,0.0001,12.51512]
[1776460578037,32.44,77363.9,1.5,0.88132,0.0001,12.57329]
[1776460580051,32.44,77357.04,1.5,0.88067,0.0001,12.62108]
[1776460581058,32.44,77341.73,1.5,0.87918,0.0001,12.72947]
[1776460583074,32.44,77336.43,1.5,0.87866,0.0001,12.76686]
[1776460588107,32.43,77333.82,1.5,0.87843,0.0001,12.78358]
[1776460593142,32.43,77334.25,1.5,0.87854,0.0001,12.77335]
[1776460598176,32.42,77332.24,1.5,0.87839,0.0001,12.78415]
[1776460603211,32.41,77332.97,1.5,0.87851,0.0001,12.77546]
[1776460609255,32.41,77331.17,1.5,0.87839,0.0001,12.78422]
[1776460614289,32.4,77330.02,1.5,0.87832,0.0001,12.78908]
[1776460617320,32.4,77321.19,1.5,0.87748,0.0001,12.84997]
[1776460618318,32.39,77309.66,1.5,0.87634,0.0001,12.93138]
[1776460619327,32.39,77305.58,1.5,0.87595,0.0001,12.95965]
[1776460622346,32.39,77301.28,1.5,0.87555,0.0001,12.98771]
[1776460624360,32.38,77295.06,1.5,0.87495,0.0001,13.03062]
[1776460625367,32.38,77292.76,1.5,0.87473,0.0001,13.04638]
[1776460630402,32.38,77297.98,1.5,0.87529,0.0001,13.00626]
[1776460635442,32.37,77299.63,1.5,0.8755,0.0001,12.99133]
[1776460636445,32.37,77307.28,1.5,0.87627,0.0001,12.93594]
[1776460637452,32.37,77313.92,1.5,0.87694,0.0001,12.88788]
[1776460638460,32.37,77318.45,1.5,0.8774,0.0001,12.85495]
[1776460643495,32.36,77326.8,1.5,0.87827,0.0001,12.79243]
[1776460650547,32.35,77328.43,1.5,0.87849,0.0001,12.77662]
[1776460656071,32.35,77328.61,1.5,0.87858,0.0001,12.76771]
[1776460662631,32.34,77328.02,1.5,0.87857,0.0001,12.7687]
[1776460667667,32.34,77329.82,1.5,0.87878,0.0001,12.7534]
[1776460669690,32.34,77336.15,1.5,0.87941,0.0001,12.70743]
[1776460672726,32.33,77345.44,1.5,0.88034,0.0001,12.64014]
[1776460676225,32.33,77346.54,1.5,0.88047,0.0001,12.63091]
[1776460681766,32.33,77352.96,1.5,0.88111,0.0001,12.58355]
[1776460682774,32.33,77360.56,1.5,0.88185,0.0001,12.52933]
[1776460683780,32.33,77364.02,1.5,0.88219,0.0001,12.50455]
[1776460688815,32.32,77370.34,1.5,0.88282,0.0001,12.4586]
[1776460693852,32.32,77371.71,1.5,0.88296,0.0001,12.44773]
[1776460698885,32.32,77376.58,1.5,0.88345,0.0001,12.4121]
[1776460702913,32.32,77369.7,1.5,0.8828,0.0001,12.45972]
[1776460703920,32.32,77363.89,1.5,0.88225,0.0001,12.50053]
[1776460706436,32.31,77361.63,1.5,0.88204,0.0001,12.51536]
[1776460713991,32.31,77358.84,1.5,0.88184,0.0001,12.52811]
[1776460714998,32.31,77352.09,1.5,0.8812,0.0001,12.57513]
[1776460716506,32.31,77346.07,1.5,0.88062,0.0001,12.61738]
[1776460722047,32.3,77345.47,1.5,0.88059,0.0001,12.61973]
[1776460726577,32.3,77338.52,1.5,0.87993,0.0001,12.66775]
[1776460728088,32.3,77333.04,1.5,0.87941,0.0001,12.70571]
[1776460729100,32.3,77337.82,1.5,0.87988,0.0001,12.67121]
[1776460730104,32.3,77343.68,1.5,0.88046,0.0001,12.62911]
[1776460735138,32.29,77344.53,1.5,0.88057,0.0001,12.62117]
[1776460739168,32.29,77347.81,1.5,0.88091,0.0001,12.59643]
[1776460740176,32.29,77355.06,1.5,0.88161,0.0001,12.54469]
[1776460743194,32.29,77363.97,1.5,0.88248,0.0001,12.48084]
[1776460744201,32.29,77369.29,1.5,0.883,0.0001,12.44302]
[1776460750243,32.29,77371.48,1.5,0.88322,0.0001,12.42674]
[1776460757295,32.28,77374.28,1.5,0.8835,0.0001,12.40596]
[1776460762327,32.28,77376.12,1.5,0.88369,0.0001,12.39218]
[1776460766356,32.28,77384.6,1.5,0.8845,0.0001,12.33158]
[1776460768369,32.28,77388.98,1.5,0.88492,9e-05,12.30048]
[1776460772399,32.28,77383.75,1.5,0.88446,0.0001,12.333]
[1776460775420,32.28,77378.46,1.5,0.88396,0.0001,12.37012]
[1776460780455,32.28,77377.64,1.5,0.88389,0.0001,12.37525]
[1776460787505,32.28,77379.47,1.5,0.88408,0.0001,12.36129]
[1776460792539,32.28,77382.63,1.5,0.88439,0.0001,12.33827]
[1776460794553,32.28,77388.97,1.5,0.885,9e-05,12.29324]
[1776460796567,32.28,77389.16,1.5,0.88501,9e-05,12.29179]
[1776460801602,32.28,77389.04,1.5,0.88501,9e-05,12.29246]
[1776460807645,32.27,77388.0,1.5,0.88493,0.0001,12.2984]
[1776460812682,32.27,77387.28,1.5,0.88488,0.0001,12.30177]
[1776460822751,32.26,77387.25,1.5,0.88492,0.0001,12.29862]
[1776460823760,32.26,77399.18,1.5,0.88606,9e-05,12.2141]
[1776460825771,32.26,77402.47,1.5,0.88637,9e-05,12.19057]
[1776460830816,32.26,77407.64,1.5,0.88687,9e-05,12.15336]
[1776460833826,32.26,77401.25,1.5,0.8863,9e-05,12.19375]
[1776460838862,32.26,77398.82,1.5,0.88608,9e-05,12.21005]
[1776460845914,32.26,77398.44,1.5,0.88606,9e-05,12.21162]
[1776460849945,32.26,77406.49,1.5,0.88683,9e-05,12.15439]
[1776460852963,32.26,77411.53,1.5,0.8873,9e-05,12.11884]
[1776460854979,32.26,77420.03,1.5,0.8881,9e-05,12.05912]
[1776460855989,32.26,77420.36,1.5,0.88813,9e-05,12.05689]
[1776460857494,32.26,77433.0,1.5,0.8893,9e-05,11.96829]
[1776460859016,32.26,77437.72,1.5,0.88973,9e-05,11.93521]
[1776460863049,32.26,77429.32,1.5,0.88896,9e-05,11.99375]
[1776460864054,32.26,77425.24,1.5,0.88858,9e-05,12.02246]
[1776460867571,32.26,77426.08,1.5,0.88866,9e-05,12.01668]
[1776460873117,32.26,77424.1,1.5,0.88847,9e-05,12.03066]
[1776460878155,32.26,77423.22,1.5,0.88839,9e-05,12.03678]
[1776460880166,32.26,77428.91,1.5,0.88892,9e-05,11.99685]
[1776460885200,32.26,77435.56,1.5,0.88953,9e-05,11.95048]
[1776460892249,32.26,77441.61,1.5,0.89011,9e-05,11.9046]
[1776460897783,32.26,77446.4,1.5,0.89055,9e-05,11.8716]
[1776460900305,32.26,77452.19,1.5,0.89107,9e-05,11.83127]
[1776460905341,32.26,77448.53,1.5,0.89074,9e-05,11.85706]
[1776460910375,32.26,77444.2,1.5,0.89033,9e-05,11.88789]
[1776460915411,32.26,77441.14,1.5,0.89005,9e-05,11.90971]
[1776460920445,32.26,77432.49,1.5,0.88924,9e-05,11.97063]
[1776460922472,32.26,77435.41,1.5,0.88951,9e-05,11.95018]
[1776460924481,32.26,77456.63,1.5,0.89146,9e-05,11.80172]
[1776460925485,32.26,77459.56,1.5,0.89173,9e-05,11.78127]
[1776460930521,32.26,77460.64,1.5,0.89183,9e-05,11.77379]
[1776460935556,32.26,77462.85,1.5,0.89203,9e-05,11.75846]
[1776460939584,32.26,77467.93,1.5,0.89248,9e-05,11.72326]
[1776460942604,32.26,77471.99,1.5,0.89285,9e-05,11.69532]
[1776460943612,32.26,77486.09,1.5,0.89411,9e-05,11.59759]
[1776460944620,32.26,77493.21,1.5,0.89474,9e-05,11.54857]
[1776460945624,32.26,77495.68,1.5,0.89496,9e-05,11.53184]
[1776460950661,32.27,77491.82,1.5,0.8946,9e-05,11.56001]
[1776460955696,32.27,77494.09,1.5,0.89481,9e-05,11.54172]
[1776460961737,32.27,77490.44,1.5,0.89446,9e-05,11.56895]
[1776460966784,32.28,77486.39,1.5,0.89408,9e-05,11.59859]
[1776460968788,32.28,77477.85,1.5,0.8933,9e-05,11.65882]
[1776460969795,32.28,77476.86,1.5,0.89321,9e-05,11.66592]
[1776460974830,32.28,77474.06,1.5,0.89292,9e-05,11.68789]
[1776460979864,32.29,77469.58,1.5,0.89248,9e-05,11.72178]
[1776460980872,32.29,77464.28,1.5,0.892,9e-05,11.75916]
[1776460982885,32.29,77459.39,1.5,0.89154,9e-05,11.79408]
[1776460983893,32.29,77452.76,1.5,0.89093,9e-05,11.8407]
[1776460984901,32.29,77452.19,1.5,0.89088,9e-05,11.845]
[1776460989935,32.29,77455.76,1.5,0.89118,9e-05,11.82168]
[1776460994969,32.3,77457.82,1.5,0.89135,9e-05,11.80886]
[1776461000017,32.3,77458.03,1.5,0.89135,9e-05,11.80894]
[1776461008564,32.3,77456.54,1.5,0.89118,9e-05,11.82173]
[1776461014111,32.31,77456.8,1.5,0.89122,9e-05,11.81702]
[1776461015120,32.31,77462.14,1.5,0.89171,9e-05,11.78007]
[1776461016124,32.31,77469.45,1.5,0.89237,9e-05,11.72915]
[1776461017131,32.31,77468.26,1.5,0.89226,9e-05,11.73741]
[1776461022167,32.31,77468.82,1.5,0.89231,9e-05,11.73347]
[1776461027202,32.31,77477.23,1.5,0.89307,9e-05,11.67507]
[1776461028704,32.31,77479.63,1.5,0.89328,9e-05,11.6587]
[1776461030226,32.31,77473.66,1.5,0.89275,9e-05,11.70026]
[1776461031230,32.31,77473.5,1.5,0.89273,9e-05,11.70145]
[1776461036264,32.31,77473.05,1.5,0.89268,9e-05,11.70493]
[1776461041304,32.31,77470.92,1.5,0.89249,9e-05,11.72]
[1776461043321,32.31,77464.2,1.5,0.89188,9e-05,11.76715]
[1776461047386,32.31,77457.12,1.5,0.89122,9e-05,11.81745]
[1776461048846,32.31,77457.86,1.5,0.89128,9e-05,11.81283]
[1776461054437,32.31,77457.32,1.5,0.89124,9e-05,11.81599]
[1776461055447,32.31,77466.04,1.5,0.89203,9e-05,11.75529]
[1776461058916,32.31,77472.36,1.5,0.8926,9e-05,11.7114]
[1776461064509,32.31,77470.94,1.5,0.89247,9e-05,11.72154]
[1776461068988,32.31,77465.79,1.5,0.892,9e-05,11.75742]
[1776461074578,32.31,77457.16,1.5,0.89125,9e-05,11.81316]
[1776461075586,32.31,77448.14,1.5,0.89042,9e-05,11.87625]
[1776461077599,32.31,77443.06,1.5,0.88995,9e-05,11.91203]
[1776461082637,32.31,77441.66,1.5,0.88982,9e-05,11.92235]
[1776461088676,32.31,77443.37,1.5,0.88998,9e-05,11.90987]
[1776461093711,32.31,77445.02,1.5,0.89015,9e-05,11.89698]
[1776461099754,32.31,77445.17,1.5,0.89019,9e-05,11.89429]
[1776461102774,32.31,77433.5,1.5,0.88912,9e-05,11.9754]
[1776461103783,32.31,77432.23,1.5,0.88901,9e-05,11.98388]
[1776461105795,32.3,77444.42,1.5,0.89014,9e-05,11.89783]
[1776461106802,32.3,77454.63,1.5,0.89108,9e-05,11.82629]
[1776461107810,32.3,77457.34,1.5,0.89133,9e-05,11.80721]
[1776461112851,32.3,77455.39,1.5,0.89116,9e-05,11.81989]
[1776461113852,32.3,77461.2,1.5,0.89169,9e-05,11.77921]
[1776461114859,32.3,77462.63,1.5,0.89183,9e-05,11.76912]
[1776461119893,32.3,77464.86,1.5,0.89204,9e-05,11.75301]
[1776461121907,32.3,77481.04,1.5,0.8935,9e-05,11.64047]
[1776461122914,32.3,77477.32,1.5,0.89316,9e-05,11.66636]
[1776461123923,32.3,77471.88,1.5,0.89267,9e-05,11.70419]
[1776461125936,32.3,77467.99,1.5,0.89232,9e-05,11.73119]
[1776461132985,32.3,77467.41,1.5,0.8923,9e-05,11.73099]
[1776461138020,32.3,77464.0,1.5,0.89199,9e-05,11.7547]
[1776461143056,32.3,77462.12,1.5,0.89183,9e-05,11.76705]
[1776461148091,32.3,77461.33,1.5,0.89176,9e-05,11.77253]
[1776461153125,32.3,77460.59,1.5,0.89169,9e-05,11.77768]
[1776461158160,32.3,77456.8,1.5,0.89135,9e-05,11.80408]
[1776461161183,32.3,77462.21,1.5,0.89184,9e-05,11.76602]
[1776461163197,32.3,77456.34,1.5,0.89132,9e-05,11.80625]
[1776461169693,32.29,77455.82,1.5,0.89128,9e-05,11.809]
[1776461179763,32.29,77454.25,1.5,0.89115,9e-05,11.81934]
[1776461185350,32.29,77451.71,1.5,0.89092,9e-05,11.83672]
[1776461187365,32.29,77448.45,1.5,0.89062,9e-05,11.85924]
[1776461192398,32.29,77448.46,1.5,0.89067,9e-05,11.8542]
[1776461197434,32.29,77448.61,1.5,0.89069,9e-05,11.85227]
[1776461202469,32.29,77452.59,1.5,0.89107,9e-05,11.82362]
[1776461207504,32.29,77458.17,1.5,0.89158,9e-05,11.78396]
[1776461212542,32.29,77447.14,1.5,0.89058,9e-05,11.86039]
[1776461213546,32.29,77432.76,1.5,0.88926,9e-05,11.96091]
[1776461214554,32.28,77429.01,1.5,0.88892,9e-05,11.98681]
[1776461220050,32.28,77422.74,1.5,0.88836,9e-05,12.02895]
[1776461222609,32.28,77416.22,1.5,0.88776,9e-05,12.07378]
[1776461223617,32.28,77410.71,1.5,0.88725,9e-05,12.11232]
[1776461228651,32.28,77403.84,1.5,0.88662,9e-05,12.15961]
[1776461233686,32.27,77400.28,1.5,0.88631,9e-05,12.18291]
[1776461240192,32.27,77395.6,1.5,0.88591,9e-05,12.21231]
[1776461245770,32.26,77394.88,1.5,0.88588,9e-05,12.21442]
[1776461246777,32.26,77400.63,1.5,0.88643,9e-05,12.17349]
[1776461251812,32.26,77399.41,1.5,0.88637,9e-05,12.17603]
[1776461256854,32.25,77396.9,1.5,0.88616,9e-05,12.19186]
[1776461261889,32.25,77394.01,1.5,0.88591,9e-05,12.21045]
[1776461268938,32.25,77393.25,1.5,0.88587,9e-05,12.2133]
[1776461273973,32.24,77391.11,1.5,0.88569,9e-05,12.22663]
[1776461280038,32.24,77390.56,1.5,0.88567,9e-05,12.22842]
[1776461285057,32.24,77386.48,1.5,0.88531,0.0001,12.25531]
[1776461290095,32.23,77386.74,1.5,0.88536,9e-05,12.25136]
[1776461295126,32.23,77387.55,1.5,0.88546,9e-05,12.24356]
[1776461300162,32.22,77393.1,1.5,0.88601,9e-05,12.20246]
[1776461305196,32.22,77393.5,1.5,0.88607,9e-05,12.1979]
[1776461306204,32.22,77401.67,1.5,0.88685,9e-05,12.13993]
[1776461307210,32.22,77410.45,1.5,0.88768,9e-05,12.07783]
[1776461309224,32.22,77410.42,1.5,0.88768,9e-05,12.07768]
[1776461315267,32.22,77411.67,1.5,0.88784,9e-05,12.06354]
[1776461320759,32.21,77412.41,1.5,0.88793,9e-05,12.05717]
[1776461326343,32.21,77411.62,1.5,0.88786,9e-05,12.06244]
[1776461331378,32.22,77411.27,1.5,0.88781,9e-05,12.06562]
[1776461336414,32.22,77416.0,1.5,0.88825,9e-05,12.03308]
[1776461337422,32.22,77422.15,1.5,0.88882,9e-05,11.98967]
[1776461338429,32.22,77426.48,1.5,0.88923,9e-05,11.95913]
[1776461340899,32.22,77436.29,1.5,0.89014,9e-05,11.8898]
[1776461346486,32.21,77440.58,1.5,0.89054,9e-05,11.8596]
[1776461349506,32.21,77446.4,1.5,0.89107,9e-05,11.81883]
[1776461354540,32.21,77449.55,1.5,0.89136,9e-05,11.79684]
[1776461359576,32.21,77453.21,1.5,0.89169,9e-05,11.77132]
[1776461362597,32.22,77460.0,1.5,0.89231,9e-05,11.72404]
[1776461367633,32.22,77461.2,1.5,0.89241,9e-05,11.71602]
[1776461373673,32.21,77461.45,1.5,0.89249,9e-05,11.70841]
[1776461378708,32.21,77462.34,1.5,0.89259,9e-05,11.70086]
[1776461383743,32.21,77461.74,1.5,0.89256,9e-05,11.70341]
[1776461388779,32.21,77462.71,1.5,0.89265,9e-05,11.6959]
[1776461392808,32.21,77452.38,1.5,0.89171,9e-05,11.76797]
[1776461397843,32.21,77450.36,1.5,0.89153,9e-05,11.78167]
[1776461402887,32.2,77444.02,1.5,0.89096,9e-05,11.8257]
[1776461404891,32.2,77435.7,1.5,0.89019,9e-05,11.88385]
[1776461409934,32.2,77435.77,1.5,0.89022,9e-05,11.88218]
[1776461416979,32.2,77435.19,1.5,0.89018,9e-05,11.88465]
[1776461422011,32.2,77436.57,1.5,0.89032,9e-05,11.87392]
[1776461427046,32.2,77429.91,1.5,0.88972,9e-05,11.91957]
[1776461432082,32.19,77421.58,1.5,0.889,9e-05,11.97259]
[1776461435103,32.19,77415.24,1.5,0.88842,9e-05,12.01625]
[1776461440137,32.19,77411.34,1.5,0.88806,9e-05,12.04343]
[1776461445171,32.19,77410.58,1.5,0.888,9e-05,12.04808]
[1776461451220,32.19,77410.16,1.5,0.88799,9e-05,12.04891]
[1776461456250,32.18,77404.14,1.5,0.88744,9e-05,12.08957]
[1776461461287,32.18,77400.45,1.5,0.88712,9e-05,12.11369]
[1776461466320,32.18,77398.6,1.5,0.88697,9e-05,12.12487]
[1776461472363,32.17,77394.05,1.5,0.88657,9e-05,12.15479]
[1776461477399,32.17,77393.02,1.5,0.8865,9e-05,12.1602]
[1776461479413,32.17,77399.12,1.5,0.88708,9e-05,12.11642]
[1776461484447,32.16,77395.71,1.5,0.88678,9e-05,12.13896]
[1776461489482,32.16,77398.77,1.5,0.88709,9e-05,12.11593]
[1776461495524,32.16,77399.3,1.5,0.88719,9e-05,12.10644]
[1776461502103,32.16,77397.13,1.5,0.88701,9e-05,12.11995]
[1776461512174,32.15,77396.17,1.5,0.88695,9e-05,12.12407]
[1776461522244,32.15,77394.73,1.5,0.88685,9e-05,12.13159]
[1776461527752,32.14,77392.14,1.5,0.88663,9e-05,12.14855]
[1776461533794,32.14,77392.7,1.5,0.8867,9e-05,12.14302]
[1776461539836,32.14,77391.71,1.5,0.88663,9e-05,12.14848]
[1776461544871,32.13,77388.58,1.5,0.88635,9e-05,12.16927]
[1776461549912,32.13,77384.45,1.5,0.88598,9e-05,12.19679]
[1776461554943,32.13,77384.82,1.5,0.88607,9e-05,12.1884]
[1776461559976,32.13,77382.65,1.5,0.88588,0.0001,12.20223]
[1776461565015,32.12,77381.63,1.5,0.8858,0.0001,12.20785]
[1776461569039,32.12,77373.81,1.5,0.88508,0.0001,12.26181]
[1776461574074,32.12,77368.36,1.5,0.88458,0.0001,12.29871]
[1776461579111,32.12,77370.84,1.5,0.88483,0.0001,12.28054]
[1776461589179,32.11,77372.58,1.5,0.88501,0.0001,12.26701]
[1776461596229,32.11,77375.74,1.5,0.88532,0.0001,12.24367]
[1776461601265,32.11,77376.97,1.5,0.88545,0.0001,12.23425]
[1776461607306,32.11,77378.17,1.5,0.88557,0.0001,12.22497]
[1776461612341,32.11,77379.66,1.5,0.88575,0.0001,12.20969]
[1776461617377,32.11,77380.62,1.5,0.88585,0.0001,12.20249]
[1776461618384,32.11,77386.43,1.5,0.8864,9e-05,12.16127]
[1776461619390,32.11,77389.9,1.5,0.88674,9e-05,12.13634]
[1776461622952,32.1,77391.87,1.5,0.88694,9e-05,12.12143]
[1776461628456,32.1,77391.87,1.5,0.88696,9e-05,12.11958]
[1776461633488,32.1,77388.93,1.5,0.8867,9e-05,12.13879]
[1776461641544,32.09,77388.08,1.5,0.88666,9e-05,12.14223]
[1776461642551,32.09,77382.21,1.5,0.8861,0.0001,12.18349]
[1776461644565,32.09,77379.02,1.5,0.88581,0.0001,12.20533]
[1776461649602,32.09,77376.13,1.5,0.88556,0.0001,12.22367]
[1776461654637,32.08,77375.32,1.5,0.88552,0.0001,12.22701]
[1776461659672,32.08,77374.38,1.5,0.88546,0.0001,12.23117]
[1776461664707,32.07,77375.52,1.5,0.8856,0.0001,12.22046]
[1776461669742,32.07,77376.01,1.5,0.88568,0.0001,12.21455]
[1776461674777,32.07,77376.42,1.5,0.88578,0.0001,12.20532]
[1776461679814,32.06,77377.41,1.5,0.8859,0.0001,12.19621]
[1776461684847,32.06,77378.14,1.5,0.886,0.0001,12.18885]
[1776461693442,32.05,77378.58,1.5,0.8861,0.0001,12.18176]
[1776461698946,32.05,77379.02,1.5,0.88616,0.0001,12.17653]
[1776461703982,32.02,77377.88,1.5,0.88623,0.0001,12.17173]
[1776461709028,31.99,77375.37,1.5,0.88619,0.0001,12.17418]
[1776461714057,31.99,77371.97,1.5,0.88589,0.0001,12.19661]
[1776461719092,31.99,77369.63,1.5,0.88569,0.0001,12.21121]
[1776461724125,31.98,77366.57,1.5,0.88542,0.0001,12.23132]
[1776461729162,31.98,77364.38,1.5,0.88523,0.0001,12.24524]
[1776461734197,31.98,77363.11,1.5,0.88516,0.0001,12.24835]
[1776461739232,31.97,77363.12,1.5,0.88519,0.0001,12.24658]
[1776461744268,31.97,77362.85,1.5,0.88518,0.0001,12.24686]
[1776461749305,31.97,77367.01,1.5,0.8856,0.0001,12.21567]
[1776461750310,31.97,77377.44,1.5,0.8866,0.0001,12.1412]
[1776461751316,31.97,77383.27,1.5,0.88716,9e-05,12.09929]
[1776461756352,31.96,77379.04,1.5,0.88678,0.0001,12.12775]
[1776461761387,31.96,77379.22,1.5,0.88681,0.0001,12.12581]
[1776461770450,31.96,77380.14,1.5,0.88691,9e-05,12.11813]
[1776461774480,31.96,77373.72,1.5,0.8863,0.0001,12.16357]
[1776461777499,31.96,77368.12,1.5,0.88577,0.0001,12.2032]
[1776461782534,31.96,77365.3,1.5,0.88551,0.0001,12.22221]
[1776461786561,31.96,77361.17,1.5,0.88513,0.0001,12.25059]
[1776461791604,31.95,77357.49,1.5,0.88483,0.0001,12.27108]
[1776461796632,31.95,77351.86,1.5,0.88431,0.0001,12.30972]
[1776461801666,31.95,77351.43,1.5,0.88427,0.0001,12.31214]
[1776461806702,31.95,77352.98,1.5,0.88443,0.0001,12.30031]
[1776461811737,31.95,77369.21,1.5,0.886,0.0001,12.18372]
[1776461812745,31.95,77373.55,1.5,0.88642,0.0001,12.15279]
[1776461817778,31.94,77373.84,1.5,0.88647,0.0001,12.14929]
[1776461821806,31.94,77369.48,1.5,0.88607,0.0001,12.17882]
[1776461825834,31.94,77364.27,1.5,0.88559,0.0001,12.21431]
[1776461832883,31.93,77363.32,1.5,0.88554,0.0001,12.21811]
[1776461837918,31.93,77361.88,1.5,0.88545,0.0001,12.22457]
[1776461842957,31.92,77360.43,1.5,0.88536,0.0001,12.23108]
[1776461846986,31.91,77371.35,1.5,0.88645,0.0001,12.15044]
[1776461852021,31.91,77374.29,1.5,0.88678,0.0001,12.1236]
[1776461858064,31.91,77374.55,1.5,0.88683,0.0001,12.11992]
[1776461861086,31.9,77369.21,1.5,0.88633,0.0001,12.15704]
[1776461864635,31.9,77358.27,1.5,0.8853,0.0001,12.23366]
[1776461869140,31.9,77359.93,1.5,0.88547,0.0001,12.22147]
[1776461874703,31.9,77358.33,1.5,0.88532,0.0001,12.2323]
[1776461880219,31.9,77359.38,1.5,0.88543,0.0001,12.22413]
[1776461881237,31.9,77375.48,1.5,0.88697,0.0001,12.1092]
[1776461883238,31.9,77392.98,1.5,0.88863,9e-05,11.98436]
[1776461884775,31.9,77395.44,1.5,0.88887,9e-05,11.96666]
[1776461890289,31.89,77393.72,1.5,0.88872,9e-05,11.97745]
[1776461895324,31.89,77392.14,1.5,0.88859,9e-05,11.9873]
[1776461897339,31.89,77386.98,1.5,0.88811,9e-05,12.02361]
[1776461901367,31.89,77381.24,1.5,0.88758,9e-05,12.06361]
[1776461908417,31.89,77383.43,1.5,0.8878,9e-05,12.0468]
[1776461913451,31.89,77386.35,1.5,0.88812,9e-05,12.02117]
[1776461917482,31.89,77373.9,1.5,0.88695,0.0001,12.10916]
[1776461918489,31.89,77367.21,1.5,0.88631,0.0001,12.15659]
[1776461919492,31.89,77363.07,1.5,0.88591,0.0001,12.18612]
[1776461924531,31.88,77359.38,1.5,0.88556,0.0001,12.2122]
[1776461927549,31.88,77354.11,1.5,0.88506,0.0001,12.24953]
[1776461931591,31.88,77338.55,1.5,0.88356,0.0001,12.36061]
[1776461932597,31.88,77325.05,1.5,0.88224,0.0001,12.45733]
[1776461933605,31.88,77316.64,1.5,0.88142,0.0001,12.5175]
[1776461934611,31.88,77315.55,1.5,0.88131,0.0001,12.52515]
[1776461936628,31.88,77310.48,1.5,0.88082,0.0001,12.56065]
[1776461941661,31.88,77311.29,1.5,0.88094,0.0001,12.5521]
[1776461942668,31.87,77317.85,1.5,0.8816,0.0001,12.50436]
[1776461943674,31.87,77324.97,1.5,0.8823,0.0001,12.45273]
[1776461944694,31.87,77329.57,1.5,0.88276,0.0001,12.41931]
[1776461946704,31.87,77325.54,1.5,0.88237,0.0001,12.44761]
[1776461947709,31.87,77318.71,1.5,0.88171,0.0001,12.49632]
[1776461948712,31.86,77324.24,1.5,0.88231,0.0001,12.45206]
[1776461950725,31.86,77326.79,1.5,0.88257,0.0001,12.43299]
[1776461956767,31.86,77326.75,1.5,0.8826,0.0001,12.43079]
[1776461961802,31.85,77326.86,1.5,0.88263,0.0001,12.42829]
[1776461964825,31.85,77316.21,1.5,0.8816,0.0001,12.50407]
[1776461965830,31.85,77304.08,1.5,0.8804,0.0001,12.59147]
[1776461966836,31.85,77303.31,1.5,0.88036,0.0001,12.59433]
[1776461971872,31.82,77303.02,1.5,0.88055,0.0001,12.57817]
[1776461977914,31.82,77304.17,1.5,0.8807,0.0001,12.56688]
[1776461982950,31.81,77303.34,1.5,0.88066,0.0001,12.56979]
[1776461987985,31.79,77298.52,1.5,0.8803,0.0001,12.59557]
[1776461993020,31.73,77298.72,1.5,0.88076,0.0001,12.56162]
[1776461998055,31.73,77299.23,1.5,0.88085,0.0001,12.55482]
[1776462002085,31.72,77327.02,1.5,0.88363,0.0001,12.35142]
[1776462005110,31.72,77320.62,1.5,0.88301,0.0001,12.39693]
[1776462010143,31.72,77318.98,1.5,0.88288,0.0001,12.40698]
[1776462015714,31.71,77316.82,1.5,0.88269,0.0001,12.42058]
[1776462021218,31.71,77316.82,1.5,0.88271,0.0001,12.41897]
[1776462023231,31.71,77327.09,1.5,0.88373,0.0001,12.34434]
[1776462024238,31.71,77326.49,1.5,0.88367,0.0001,12.34849]
[1776462029272,31.7,77326.63,1.5,0.88372,0.0001,12.3447]
[1776462031286,31.7,77332.83,1.5,0.88437,0.0001,12.29488]
[1776462036323,31.7,77329.6,1.5,0.88408,0.0001,12.31595]
[1776462041356,31.69,77325.52,1.5,0.88371,0.0001,12.34331]
[1776462045928,31.69,77318.18,1.5,0.88301,0.0001,12.39467]
[1776462050421,31.69,77312.69,1.5,0.88249,0.0001,12.43306]
[1776462053447,31.69,77312.83,1.5,0.88253,0.0001,12.43029]
[1776462059484,31.68,77310.2,1.5,0.88229,0.0001,12.44755]
[1776462064518,31.68,77306.49,1.5,0.88195,0.0001,12.4727]
[1776462069555,31.68,77306.75,1.5,0.882,0.0001,12.46909]
[1776462074597,31.67,77307.57,1.5,0.8821,0.0001,12.46145]
[1776462079625,31.67,77311.14,1.5,0.88248,0.0001,12.43393]
[1776462080631,31.67,77321.59,1.5,0.88351,0.0001,12.35813]
[1776462081638,31.67,77329.99,1.5,0.88433,0.0001,12.29735]
[1776462082645,31.67,77339.47,1.5,0.88526,0.0001,12.22897]
[1776462083651,31.67,77340.01,1.5,0.88531,0.0001,12.22507]
[1776462088690,31.67,77341.74,1.5,0.8855,0.0001,12.21107]
[1776462093723,31.66,77344.97,1.5,0.8859,0.0001,12.179]
[1776462097751,31.65,77352.69,1.5,0.8867,0.0001,12.11941]
[1776462101779,31.65,77356.69,1.5,0.88712,0.0001,12.08812]
[1776462107820,31.64,77356.35,1.5,0.88713,0.0001,12.08704]
[1776462112857,31.63,77356.92,1.5,0.88722,0.0001,12.08015]
[1776462115877,31.63,77347.83,1.5,0.88637,0.0001,12.144]
[1776462118897,31.63,77344.77,1.5,0.88609,0.0001,12.16432]
[1776462125947,31.62,77344.3,1.5,0.8861,0.0001,12.16366]
[1776462127964,31.62,77350.82,1.5,0.88675,0.0001,12.11553]
[1776462128970,31.62,77355.77,1.5,0.88723,0.0001,12.07938]
[1776462130984,31.62,77357.15,1.5,0.88738,0.0001,12.06841]
[1776462136038,31.61,77360.53,1.5,0.88773,0.0001,12.04169]
[1776462141073,31.61,77362.39,1.5,0.88794,0.0001,12.02609]
[1776462146106,31.6,77362.71,1.5,0.888,0.0001,12.02161]
[1776462151141,31.6,77363.12,1.5,0.8881,0.0001,12.0122]
[1776462156179,31.59,77365.25,1.5,0.88833,0.0001,11.9947]
[1776462164237,31.59,77367.73,1.5,0.88861,0.0001,11.97355]
[1776462169272,31.58,77366.25,1.5,0.8885,0.0001,11.98212]
[1776462174307,31.58,77366.05,1.5,0.88851,0.0001,11.98151]
[1776462180350,31.58,77371.1,1.5,0.88901,9e-05,11.94315]
[1776462185386,31.57,77369.56,1.5,0.88889,0.0001,11.95255]
[1776462191427,31.57,77370.53,1.5,0.88901,9e-05,11.94342]
[1776462196992,31.57,77373.14,1.5,0.88928,9e-05,11.9232]
[1776462198483,31.57,77377.45,1.5,0.88969,9e-05,11.89187]
[1776462200493,31.57,77382.48,1.5,0.89017,9e-05,11.85534]
[1776462201499,31.56,77395.11,1.5,0.89137,9e-05,11.76423]
[1776462202506,31.56,77405.54,1.5,0.89235,9e-05,11.68953]
[1776462203512,31.56,77417.99,1.5,0.89351,9e-05,11.60042]
[1776462204521,31.56,77421.17,1.5,0.89381,9e-05,11.57737]
[1776462208548,31.56,77426.34,1.5,0.8943,9e-05,11.53892]
[1776462212577,31.56,77406.54,1.5,0.89253,9e-05,11.67386]
[1776462213584,31.55,77389.48,1.5,0.89094,9e-05,11.79492]
[1776462214592,31.55,77378.97,1.5,0.88996,9e-05,11.86933]
[1776462215598,31.55,77374.44,1.5,0.88954,9e-05,11.90095]
[1776462218620,31.55,77369.77,1.5,0.88912,9e-05,11.93284]
[1776462223656,31.54,77378.04,1.5,0.88994,9e-05,11.87103]
[1776462224661,31.54,77380.66,1.5,0.8902,9e-05,11.85143]
[1776462227206,31.54,77386.59,1.5,0.89078,9e-05,11.80741]
[1776462231715,31.53,77392.38,1.5,0.89137,9e-05,11.76217]
[1776462235738,31.53,77399.76,1.5,0.8921,9e-05,11.70652]
[1776462240775,31.52,77394.69,1.5,0.89165,9e-05,11.74037]
[1776462241781,31.52,77387.58,1.5,0.89099,9e-05,11.79071]
[1776462242789,31.52,77385.96,1.5,0.89085,9e-05,11.80176]
[1776462247826,31.52,77382.36,1.5,0.89054,9e-05,11.82482]
[1776462252859,31.51,77389.07,1.5,0.89122,9e-05,11.77354]
[1776462257421,31.51,77378.2,1.5,0.89022,9e-05,11.84946]
[1776462258909,31.51,77372.72,1.5,0.8897,9e-05,11.88846]
[1776462263939,31.5,77375.49,1.5,0.89,9e-05,11.8663]
[1776462265950,31.5,77379.87,1.5,0.89042,9e-05,11.83423]
[1776462268971,31.5,77382.83,1.5,0.8907,9e-05,11.81239]
[1776462271994,31.5,77391.94,1.5,0.89161,9e-05,11.7418]
[1776462273000,31.5,77397.7,1.5,0.89216,9e-05,11.69996]
[1776462275014,31.49,77400.59,1.5,0.89244,9e-05,11.67805]
[1776462277027,31.49,77405.61,1.5,0.89292,9e-05,11.64105]
[1776462280048,31.49,77400.17,1.5,0.89244,9e-05,11.67835]
[1776462282062,31.49,77395.17,1.5,0.89198,9e-05,11.71339]
[1776462285084,31.49,77393.98,1.5,0.89188,9e-05,11.7207]
[1776462290123,31.48,77392.43,1.5,0.89176,9e-05,11.72972]
[1776462292132,31.48,77398.75,1.5,0.89236,9e-05,11.68377]
[1776462293139,31.48,77410.35,1.5,0.89345,9e-05,11.60039]
[1776462294146,31.48,77411.43,1.5,0.89356,9e-05,11.59212]
[1776462299181,31.47,77416.69,1.5,0.89408,9e-05,11.55192]
[1776462304221,31.47,77422.59,1.5,0.89465,9e-05,11.50738]
[1776462309252,31.47,77425.82,1.5,0.89498,9e-05,11.4821]
[1776462314286,31.46,77436.33,1.5,0.89596,9e-05,11.40553]
[1776462315324,31.46,77443.82,1.5,0.89665,9e-05,11.35222]
[1776462316302,31.46,77443.61,1.5,0.89663,9e-05,11.35346]
[1776462317307,31.46,77437.58,1.5,0.89609,9e-05,11.39586]
[1776462318315,31.46,77431.09,1.5,0.8955,9e-05,11.44153]
[1776462319323,31.46,77429.89,1.5,0.8954,9e-05,11.44967]
[1776462322343,31.46,77423.56,1.5,0.89483,9e-05,11.49343]
[1776462327379,31.45,77422.73,1.5,0.89478,9e-05,11.49712]
[1776462329393,31.45,77414.33,1.5,0.89402,9e-05,11.55631]
[1776462330399,31.45,77411.4,1.5,0.89375,9e-05,11.577]
[1776462332423,31.45,77418.48,1.5,0.89445,9e-05,11.52133]
[1776462333424,31.45,77419.0,1.5,0.8945,9e-05,11.51714]
[1776462338455,31.44,77418.13,1.5,0.89445,9e-05,11.52088]
[1776462342483,31.44,77411.43,1.5,0.89386,9e-05,11.56655]
[1776462343490,31.44,77408.69,1.5,0.89361,9e-05,11.58585]
[1776462348528,31.44,77407.9,1.5,0.89356,9e-05,11.58981]
[1776462351560,31.44,77399.53,1.5,0.8928,9e-05,11.64825]
[1776462353563,31.43,77394.42,1.5,0.89234,9e-05,11.68366]
[1776462356583,31.43,77388.17,1.5,0.89177,9e-05,11.72716]
[1776462361620,31.42,77384.26,1.5,0.89146,9e-05,11.75077]
[1776462366653,31.42,77384.45,1.5,0.89152,9e-05,11.74614]
[1776462367661,31.42,77390.43,1.5,0.89209,9e-05,11.70261]
[1776462369674,31.41,77396.1,1.5,0.89263,9e-05,11.66073]
[1776462372695,31.41,77401.21,1.5,0.89313,9e-05,11.62226]
[1776462378269,31.4,77407.03,1.5,0.89371,9e-05,11.57771]
[1776462383773,31.4,77412.08,1.5,0.89422,9e-05,11.53836]
[1776462388339,31.4,77417.25,1.5,0.89472,9e-05,11.49947]
[1776462392839,31.39,77422.85,1.5,0.8953,9e-05,11.45311]
[1776462394854,31.39,77426.41,1.5,0.89563,9e-05,11.42702]
[1776462399890,31.39,77426.74,1.5,0.89569,9e-05,11.42285]
[1776462404923,31.38,77431.87,1.5,0.89618,9e-05,11.38473]
[1776462408479,31.38,77426.43,1.5,0.89569,9e-05,11.42251]
[1776462409958,31.38,77425.56,1.5,0.89562,9e-05,11.42809]
[1776462414993,31.38,77421.68,1.5,0.89529,9e-05,11.45388]
[1776462420028,31.37,77421.29,1.5,0.89528,9e-05,11.45476]
[1776462425063,31.37,77418.22,1.5,0.89502,9e-05,11.47463]
[1776462428620,31.37,77411.28,1.5,0.8944,9e-05,11.52278]
[1776462434127,31.36,77412.48,1.5,0.89454,9e-05,11.51127]
[1776462439161,31.36,77411.99,1.5,0.89453,9e-05,11.51219]
[1776462445204,31.35,77413.32,1.5,0.8947,9e-05,11.49942]
[1776462450240,31.35,77413.95,1.5,0.89479,9e-05,11.49216]
[1776462456282,31.34,77414.89,1.5,0.89495,9e-05,11.47796]
[1776462461317,31.34,77410.74,1.5,0.8946,9e-05,11.50479]
[1776462462324,31.34,77402.79,1.5,0.89387,9e-05,11.5613]
[1776462463332,31.34,77398.17,1.5,0.89345,9e-05,11.59401]
[1776462464340,31.33,77405.41,1.5,0.89413,9e-05,11.54156]
[1776462465345,31.33,77406.55,1.5,0.89424,9e-05,11.53278]
[1776462471387,31.33,77408.5,1.5,0.89447,9e-05,11.51516]
[1776462476422,31.32,77411.66,1.5,0.8948,9e-05,11.48967]
[1776462481457,31.32,77413.12,1.5,0.89497,9e-05,11.47643]
[1776462486494,31.31,77413.96,1.5,0.89508,9e-05,11.46767]
[1776462491527,31.31,77414.61,1.5,0.89517,9e-05,11.46022]
[1776462496564,31.3,77415.26,1.5,0.89527,9e-05,11.45274]
[1776462501606,31.3,77416.09,1.5,0.89538,9e-05,11.44397]
[1776462506642,31.29,77416.52,1.5,0.89546,9e-05,11.43802]
[1776462511676,31.29,77417.22,1.5,0.89559,9e-05,11.42599]
[1776462516712,31.28,77423.12,1.5,0.89616,9e-05,11.38127]
[1776462521747,31.28,77424.73,1.5,0.89634,9e-05,11.36749]
[1776462524767,31.27,77429.55,1.5,0.8968,9e-05,11.33152]
[1776462528796,31.27,77435.01,1.5,0.89731,9e-05,11.29138]
[1776462530809,31.27,77440.06,1.5,0.89777,9e-05,11.2553]
[1776462534839,31.27,77441.29,1.5,0.8979,9e-05,11.24555]
[1776462539881,31.27,77436.47,1.5,0.89747,9e-05,11.27893]
[1776462544913,31.27,77431.94,1.5,0.89707,9e-05,11.31017]
[1776462547932,31.27,77436.94,1.5,0.89753,9e-05,11.27423]
[1776462552968,31.27,77435.57,1.5,0.89741,9e-05,11.28351]
[1776462559532,31.27,77437.95,1.5,0.89763,9e-05,11.26642]
[1776462565052,31.26,77437.91,1.5,0.89764,9e-05,11.26585]
[1776462570088,31.26,77436.27,1.5,0.8975,9e-05,11.27677]
[1776462575125,31.26,77436.37,1.5,0.89754,9e-05,11.27215]
[1776462576130,31.26,77428.6,1.5,0.89683,9e-05,11.32743]
[1776462577137,31.26,77425.09,1.5,0.89651,9e-05,11.35241]
[1776462584234,31.26,77422.27,1.5,0.89626,9e-05,11.37218]
[1776462589742,31.26,77415.79,1.5,0.89567,9e-05,11.41766]
[1776462590232,31.26,77415.79,1.5,0.89567,9e-05,11.41755]
[1776462595267,31.26,77414.66,1.5,0.89558,9e-05,11.42495]
[1776462601310,31.26,77415.09,1.5,0.89563,9e-05,11.421]
[1776462605338,31.26,77423.9,1.5,0.89645,9e-05,11.35734]
[1776462606345,31.26,77427.34,1.5,0.89676,9e-05,11.33254]
[1776462608359,31.26,77431.66,1.5,0.89716,9e-05,11.30151]
[1776462612386,31.26,77438.7,1.5,0.8978,9e-05,11.2514]
[1776462617422,31.25,77440.71,1.5,0.89799,9e-05,11.2364]
[1776462622468,31.25,77440.69,1.5,0.89799,9e-05,11.23604]
[1776462625478,31.25,77445.64,1.5,0.89845,9e-05,11.2]
[1776462631530,31.25,77444.79,1.5,0.89841,9e-05,11.20154]
[1776462635553,31.25,77439.78,1.5,0.89796,9e-05,11.23673]
[1776462638576,31.25,77435.05,1.5,0.89755,9e-05,11.26945]
[1776462644617,31.24,77432.76,1.5,0.89737,9e-05,11.28311]
[1776462649659,31.24,77431.56,1.5,0.89729,9e-05,11.28947]
[1776462654686,31.24,77430.8,1.5,0.89725,9e-05,11.29277]
[1776462659725,31.23,77430.54,1.5,0.89725,9e-05,11.29258]
[1776462661736,31.23,77422.58,1.5,0.89653,9e-05,11.3488]
[1776462662742,31.23,77420.92,1.5,0.89638,9e-05,11.36052]
[1776462666771,31.23,77415.78,1.5,0.89592,9e-05,11.39658]
[1776462669792,31.23,77408.1,1.5,0.89522,9e-05,11.45077]
[1776462670797,31.23,77407.44,1.5,0.89517,9e-05,11.45482]
[1776462672814,31.23,77417.74,1.5,0.89613,9e-05,11.3799]
[1776462673823,31.23,77423.87,1.5,0.8967,9e-05,11.33563]
[1776462674827,31.22,77426.58,1.5,0.89695,9e-05,11.31581]
[1776462679861,31.22,77428.24,1.5,0.89713,9e-05,11.30158]
[1776462685903,31.22,77429.11,1.5,0.89725,9e-05,11.29265]
[1776462689932,31.21,77434.31,1.5,0.89774,9e-05,11.25368]
[1776462694969,31.21,77435.75,1.5,0.89793,9e-05,11.2374]
[1776462700518,31.21,77436.63,1.5,0.89803,9e-05,11.22928]
[1776462706043,31.2,77437.85,1.5,0.89817,9e-05,11.21841]
[1776462711080,31.2,77438.54,1.5,0.89825,9e-05,11.21175]
[1776462714100,31.2,77443.67,1.5,0.89873,9e-05,11.17435]
[1776462716113,31.2,77446.4,1.5,0.89898,9e-05,11.15444]
[1776462721150,31.19,77448.37,1.5,0.89917,9e-05,11.13923]
[1776462726191,31.19,77448.36,1.5,0.89919,9e-05,11.13811]
[1776462731218,31.19,77447.86,1.5,0.89916,9e-05,11.14051]
[1776462735246,31.19,77437.29,1.5,0.89822,9e-05,11.21456]
[1776462736253,31.19,77435.99,1.5,0.8981,9e-05,11.22346]
[1776462741288,31.18,77434.33,1.5,0.89797,9e-05,11.23357]
[1776462746324,31.18,77430.77,1.5,0.89767,9e-05,11.25719]
[1776462752365,31.18,77428.93,1.5,0.89757,9e-05,11.26385]
[1776462757400,31.17,77423.09,1.5,0.89706,9e-05,11.30339]
[1776462762435,31.17,77418.56,1.5,0.89668,9e-05,11.33331]
[1776462764450,31.17,77411.41,1.5,0.89603,9e-05,11.38333]
[1776462765457,31.17,77408.82,1.5,0.8958,9e-05,11.40126]
[1776462771009,31.16,77408.46,1.5,0.89581,9e-05,11.40061]
[1776462776537,31.16,77410.48,1.5,0.89602,9e-05,11.38435]
[1776462777542,31.16,77416.97,1.5,0.89662,9e-05,11.33766]
[1776462781080,31.16,77417.95,1.5,0.89672,9e-05,11.32962]
[1776462787610,31.15,77418.08,1.5,0.89675,9e-05,11.32698]
[1776462792646,31.15,77418.81,1.5,0.89683,9e-05,11.32119]
[1776462797683,31.15,77419.52,1.5,0.8969,9e-05,11.3157]
[1776462803724,31.15,77419.51,1.5,0.89691,9e-05,11.31451]
[1776462808760,31.15,77419.86,1.5,0.89695,9e-05,11.31165]
[1776462813795,31.15,77418.72,1.5,0.89688,9e-05,11.31529]
[1776462819839,31.15,77419.45,1.5,0.89695,9e-05,11.30969]
[1776462823866,31.14,77425.7,1.5,0.89754,9e-05,11.26415]
[1776462828901,31.14,77425.87,1.5,0.89757,9e-05,11.26109]
[1776462833938,31.14,77429.53,1.5,0.89793,9e-05,11.23332]
[1776462836957,31.14,77435.46,1.5,0.89848,9e-05,11.19022]
[1776462837965,31.14,77437.97,1.5,0.89871,9e-05,11.17214]
[1776462844011,31.13,77436.89,1.5,0.89862,9e-05,11.17865]
[1776462849043,31.13,77434.76,1.5,0.89844,9e-05,11.19281]
[1776462854078,31.13,77434.17,1.5,0.8984,9e-05,11.19601]
[1776462856093,31.13,77439.94,1.5,0.89893,9e-05,11.1546]
[1776462857099,31.13,77448.57,1.5,0.8997,9e-05,11.09323]
[1776462858106,31.13,77444.62,1.5,0.89935,9e-05,11.1212]
[1776462863141,31.13,77440.83,1.5,0.89904,9e-05,11.14607]
[1776462869183,31.12,77446.25,1.5,0.89954,9e-05,11.10585]
[1776462874219,31.12,77447.36,1.5,0.89969,9e-05,11.09245]
[1776462879253,31.12,77451.33,1.5,0.90006,9e-05,11.06293]
[1776462883282,31.12,77454.86,1.5,0.90039,9e-05,11.03703]
[1776462888319,31.12,77455.11,1.5,0.90043,9e-05,11.0343]
[1776462894360,31.11,77454.03,1.5,0.90034,9e-05,11.04086]
[1776462899397,31.11,77453.28,1.5,0.90029,9e-05,11.04535]
[1776462906445,31.11,77452.24,1.5,0.90021,9e-05,11.05167]
[1776462911993,31.11,77461.74,1.5,0.90106,9e-05,10.98392]
[1776462913523,31.11,77467.75,1.5,0.9016,9e-05,10.94108]
[1776462918541,31.11,77465.36,1.5,0.90139,9e-05,10.95741]
[1776462922065,31.11,77462.9,1.5,0.90118,9e-05,10.97404]
[1776462929619,31.1,77463.67,1.5,0.90127,9e-05,10.967]
[1776462932135,31.1,77469.09,1.5,0.90179,9e-05,10.92388]
[1776462937682,31.1,77471.75,1.5,0.90204,9e-05,10.90391]
[1776462942710,31.1,77470.25,1.5,0.90192,9e-05,10.91306]
[1776462947745,31.09,77468.95,1.5,0.90183,9e-05,10.92062]
[1776462952783,31.09,77467.44,1.5,0.90172,9e-05,10.92948]
[1776462957819,31.09,77466.85,1.5,0.90169,9e-05,10.93195]
[1776462962854,31.09,77466.58,1.5,0.90168,9e-05,10.93229]
[1776462967889,31.08,77465.47,1.5,0.9016,9e-05,10.93865]
[1776462975944,31.08,77463.9,1.5,0.90149,9e-05,10.94758]
[1776462980979,31.08,77463.18,1.5,0.90144,9e-05,10.95142]
[1776462986014,31.08,77460.99,1.5,0.90126,9e-05,10.9657]
[1776462989037,31.07,77455.57,1.5,0.90079,9e-05,11.00327]
[1776462990047,31.07,77449.79,1.5,0.90028,9e-05,11.04392]
[1776462995080,31.07,77447.67,1.5,0.90014,9e-05,11.05308]
[1776463002128,31.07,77443.59,1.5,0.89981,9e-05,11.07917]
[1776463011192,31.06,77438.62,1.5,0.89941,9e-05,11.11106]
[1776463016226,31.06,77432.59,1.5,0.89889,9e-05,11.15194]
[1776463022268,31.05,77431.81,1.5,0.89885,9e-05,11.15497]
[1776463027306,31.05,77428.5,1.5,0.89858,9e-05,11.17636]
[1776463031332,31.04,77443.59,1.5,0.89996,9e-05,11.06734]
[1776463034352,31.04,77448.9,1.5,0.90044,9e-05,11.0288]
[1776463039387,31.04,77452.14,1.5,0.90075,9e-05,11.00446]
[1776463044423,31.04,77449.16,1.5,0.9005,9e-05,11.02417]
[1776463049458,31.04,77453.5,1.5,0.9009,9e-05,10.99208]
[1776463054510,31.03,77455.97,1.5,0.90117,9e-05,10.96931]
[1776463059546,31.03,77455.88,1.5,0.90118,9e-05,10.96876]
[1776463064580,31.03,77456.76,1.5,0.90127,9e-05,10.96126]
[1776463070622,31.03,77457.54,1.5,0.90136,9e-05,10.95417]
[1776463076663,31.02,77456.99,1.5,0.90133,9e-05,10.95637]
[1776463081705,31.02,77458.84,1.5,0.90151,9e-05,10.94184]
[1776463091778,31.02,77460.68,1.5,0.90171,9e-05,10.92602]
[1776463097822,31.01,77462.45,1.5,0.90189,9e-05,10.91182]
[1776463099834,31.01,77469.63,1.5,0.90253,9e-05,10.86054]
[1776463100842,31.01,77472.11,1.5,0.90275,9e-05,10.84283]
[1776463103327,31.01,77479.53,1.5,0.90341,9e-05,10.79001]
[1776463104869,31.01,77485.0,1.5,0.90389,9e-05,10.7514]
[1776463106885,31.01,77489.89,1.5,0.90432,9e-05,10.71634]
[1776463111924,31.01,77479.12,1.5,0.90343,9e-05,10.78652]
[1776463113397,31.01,77483.24,1.5,0.9038,9e-05,10.75704]
[1776463116962,31.01,77490.72,1.5,0.90445,9e-05,10.70389]
[1776463118972,31.01,77496.23,1.5,0.90492,9e-05,10.66585]
[1776463124009,31.01,77501.76,1.5,0.90539,9e-05,10.62801]
[1776463129051,31.01,77500.99,1.5,0.90534,9e-05,10.63205]
[1776463134076,31.0,77499.34,1.5,0.90522,9e-05,10.64151]
[1776463139111,31.0,77498.95,1.5,0.90519,9e-05,10.64411]
[1776463144149,31.0,77500.01,1.5,0.90528,9e-05,10.63655]
[1776463150188,31.0,77496.62,1.5,0.905,9e-05,10.66001]
[1776463154216,31.0,77484.69,1.5,0.90397,9e-05,10.74264]
[1776463155224,31.0,77479.85,1.5,0.90355,9e-05,10.77649]
[1776463158244,31.0,77476.7,1.5,0.90329,9e-05,10.79793]
[1776463163279,31.0,77477.23,1.5,0.90335,9e-05,10.79261]
[1776463171334,30.99,77476.16,1.5,0.90332,9e-05,10.7938]
[1776463180402,30.99,77475.97,1.5,0.90333,9e-05,10.79265]
[1776463185437,30.98,77475.5,1.5,0.90331,9e-05,10.79456]
[1776463192501,30.98,77475.29,1.5,0.90331,9e-05,10.79408]
[1776463193498,30.98,77468.68,1.5,0.90274,9e-05,10.84036]
[1776463194501,30.98,77461.82,1.5,0.90214,9e-05,10.88844]
[1776463195509,30.98,77454.96,1.5,0.90153,9e-05,10.93654]
[1776463200542,30.98,77453.8,1.5,0.90146,9e-05,10.94246]
[1776463202598,30.97,77444.52,1.5,0.90064,9e-05,11.00786]
[1776463203565,30.97,77425.13,1.5,0.8989,9e-05,11.1452]
[1776463208600,30.97,77428.41,1.5,0.89921,9e-05,11.12022]
[1776463213635,30.96,77427.78,1.5,0.8992,9e-05,11.12149]
[1776463218673,30.96,77426.96,1.5,0.89917,9e-05,11.12351]
[1776463224169,30.95,77426.19,1.5,0.89914,9e-05,11.12585]
[1776463229748,30.95,77426.85,1.5,0.89925,9e-05,11.11741]
[1776463236798,30.94,77425.97,1.5,0.89925,9e-05,11.11535]
[1776463242845,30.93,77425.37,1.5,0.89924,9e-05,11.11617]
[1776463251903,30.92,77425.05,1.5,0.89928,9e-05,11.1133]
[1776463256938,30.92,77423.68,1.5,0.89919,9e-05,11.12029]
[1776463259961,30.92,77417.59,1.5,0.89865,9e-05,11.1625]
[1776463260966,30.92,77411.16,1.5,0.89807,9e-05,11.20832]
[1776463261973,30.92,77411.36,1.5,0.89809,9e-05,11.20657]
[1776463264451,30.91,77423.78,1.5,0.89923,9e-05,11.11669]
[1776463266001,30.91,77424.23,1.5,0.89929,9e-05,11.11226]
[1776463271039,30.91,77423.92,1.5,0.89929,9e-05,11.11173]
[1776463276075,30.9,77423.78,1.5,0.89931,9e-05,11.10998]
[1776463281108,30.9,77421.91,1.5,0.89918,9e-05,11.12055]
[1776463284592,30.89,77428.79,1.5,0.89982,9e-05,11.06969]
[1776463286142,30.89,77428.62,1.5,0.89982,9e-05,11.06989]
[1776463292185,30.89,77427.69,1.5,0.8998,9e-05,11.06952]
[1776463299235,30.88,77425.37,1.5,0.89964,9e-05,11.08272]
[1776463304736,30.88,77421.25,1.5,0.89929,9e-05,11.10978]
[1776463310311,30.87,77422.99,1.5,0.89949,9e-05,11.09431]
[1776463317361,30.87,77423.36,1.5,0.89956,9e-05,11.08831]
[1776463322399,30.86,77422.83,1.5,0.89954,9e-05,11.08973]
[1776463327436,30.86,77408.43,1.5,0.89826,9e-05,11.19097]
[1776463329444,30.86,77406.35,1.5,0.89807,9e-05,11.2054]
[1776463331458,30.86,77395.71,1.5,0.8971,9e-05,11.28136]
[1776463332466,30.86,77398.31,1.5,0.89735,9e-05,11.26226]
[1776463333473,30.86,77404.87,1.5,0.89795,9e-05,11.21473]
[1776463334479,30.85,77406.85,1.5,0.89814,9e-05,11.19983]
[1776463339516,30.85,77411.33,1.5,0.89859,9e-05,11.16444]
[1776463340528,30.85,77419.57,1.5,0.89935,9e-05,11.10477]
[1776463341531,30.85,77423.41,1.5,0.89971,9e-05,11.07676]
[1776463346569,30.84,77423.52,1.5,0.89975,9e-05,11.07358]
[1776463351603,30.84,77421.89,1.5,0.89966,9e-05,11.07896]
[1776463353619,30.84,77426.91,1.5,0.90012,9e-05,11.04209]
[1776463354624,30.84,77438.52,1.5,0.90117,9e-05,10.9588]
[1776463355632,30.84,77445.45,1.5,0.90179,9e-05,10.90913]
[1776463356639,30.84,77447.04,1.5,0.90194,9e-05,10.89758]
[1776463358661,30.84,77439.01,1.5,0.90123,9e-05,10.95428]
[1776463359661,30.83,77435.56,1.5,0.90092,9e-05,10.97856]
[1776463364695,30.83,77443.72,1.5,0.90167,9e-05,10.91877]
[1776463365706,30.83,77447.63,1.5,0.90203,9e-05,10.8907]
[1776463367724,30.83,77451.66,1.5,0.90239,9e-05,10.86168]
[1776463371750,30.83,77457.73,1.5,0.90293,9e-05,10.818]
[1776463376786,30.83,77460.99,1.5,0.90323,9e-05,10.7943]
[1776463380814,30.83,77467.82,1.5,0.90383,9e-05,10.74549]
[1776463382829,30.83,77460.9,1.5,0.90323,9e-05,10.7943]
[1776463383835,30.83,77452.66,1.5,0.9025,9e-05,10.85261]
[1776463384844,30.83,77448.89,1.5,0.90217,9e-05,10.87916]
[1776463385848,30.83,77437.09,1.5,0.90112,9e-05,10.9629]
[1776463386856,30.83,77433.86,1.5,0.90084,9e-05,10.98528]
[1776463391891,30.82,77433.75,1.5,0.90085,9e-05,10.98398]
[1776463396929,30.82,77432.57,1.5,0.90077,9e-05,10.99036]
[1776463401963,30.81,77439.32,1.5,0.9014,9e-05,10.94011]
[1776463406997,30.81,77436.89,1.5,0.90121,9e-05,10.95579]
[1776463411033,30.81,77447.32,1.5,0.90218,9e-05,10.87609]
[1776463412035,30.81,77450.55,1.5,0.90247,9e-05,10.85292]
[1776463420090,30.81,77451.7,1.5,0.90259,9e-05,10.84358]
[1776463425592,30.81,77455.86,1.5,0.90297,9e-05,10.81344]
[1776463429155,30.81,77462.45,1.5,0.90355,9e-05,10.76644]
[1776463434193,30.81,77462.83,1.5,0.90359,9e-05,10.76375]
[1776463435662,30.81,77454.56,1.5,0.90285,9e-05,10.8224]
[1776463437219,30.81,77455.19,1.5,0.90291,9e-05,10.81783]
[1776463438217,30.81,77463.14,1.5,0.90361,9e-05,10.76138]
[1776463439224,30.81,77467.86,1.5,0.90403,9e-05,10.72797]
[1776463444261,30.81,77470.69,1.5,0.90427,9e-05,10.70824]
[1776463453322,30.81,77471.43,1.5,0.90433,9e-05,10.70341]
[1776463458358,30.81,77476.74,1.5,0.9048,9e-05,10.66599]
[1776463460371,30.81,77480.46,1.5,0.90512,9e-05,10.63987]
[1776463465872,30.81,77482.96,1.5,0.90534,9e-05,10.6223]
[1776463471462,30.81,77490.52,1.5,0.90603,9e-05,10.56459]
[1776463476490,30.8,77494.09,1.5,0.90635,9e-05,10.5386]
[1776463481524,30.8,77494.31,1.5,0.90638,9e-05,10.53601]
[1776463486559,30.8,77495.73,1.5,0.90651,9e-05,10.525]
[1776463491595,30.8,77496.4,1.5,0.90658,9e-05,10.51926]
[1776463496629,30.8,77496.32,1.5,0.90659,9e-05,10.51877]
[1776463499651,30.8,77482.21,1.5,0.90538,9e-05,10.61738]
[1776463500657,30.8,77470.72,1.5,0.90437,9e-05,10.69853]
[1776463501665,30.8,77471.0,1.5,0.9044,9e-05,10.69647]
[1776463505694,30.8,77476.77,1.5,0.90491,9e-05,10.6555]
[1776463509720,30.8,77481.79,1.5,0.90534,9e-05,10.62005]
[1776463515765,30.8,77485.56,1.5,0.90567,9e-05,10.59364]
[1776463520798,30.8,77494.28,1.5,0.90642,9e-05,10.53255]
[1776463521805,30.8,77500.07,1.5,0.90692,9e-05,10.49205]
[1776463522812,30.8,77499.97,1.5,0.9069,9e-05,10.49294]
[1776463527846,30.8,77501.08,1.5,0.90699,9e-05,10.4862]
[1776463530868,30.8,77491.77,1.5,0.90618,9e-05,10.55225]
[1776463531878,30.8,77496.94,1.5,0.90665,9e-05,10.51198]
[1776463539930,30.8,77496.37,1.5,0.90658,9e-05,10.51757]
[1776463544969,30.8,77498.39,1.5,0.90674,9e-05,10.50451]
[1776463550000,30.81,77501.2,1.5,0.90697,9e-05,10.48607]
[1776463555035,30.81,77500.34,1.5,0.90688,9e-05,10.49353]
[1776463564104,30.81,77499.46,1.5,0.90677,9e-05,10.50238]
[1776463565106,30.81,77493.31,1.5,0.90624,9e-05,10.5458]
[1776463566575,30.81,77490.06,1.5,0.90596,9e-05,10.56883]
[1776463574168,30.82,77489.8,1.5,0.90592,9e-05,10.57184]
[1776463579204,30.82,77490.16,1.5,0.90594,9e-05,10.56992]
[1776463583232,30.82,77498.0,1.5,0.90661,9e-05,10.51532]
[1776463585247,30.82,77499.78,1.5,0.90676,9e-05,10.50323]
[1776463590280,30.82,77499.02,1.5,0.90668,9e-05,10.50961]
[1776463595316,30.82,77499.07,1.5,0.90671,9e-05,10.50625]
[1776463600351,30.82,77495.2,1.5,0.90636,9e-05,10.53446]
[1776463606856,30.83,77496.97,1.5,0.9065,9e-05,10.52322]
[1776463614449,30.83,77497.65,1.5,0.90654,9e-05,10.5201]
[1776463619484,30.83,77498.44,1.5,0.90659,9e-05,10.51564]
[1776463624519,30.83,77498.01,1.5,0.90654,9e-05,10.51976]
[1776463629554,30.84,77499.49,1.5,0.90666,9e-05,10.5105]
[1776463635595,30.84,77499.79,1.5,0.90667,9e-05,10.50977]
[1776463641638,30.84,77499.01,1.5,0.90658,9e-05,10.5166]
[1776463647144,30.84,77493.23,1.5,0.90607,9e-05,10.55821]
[1776463649694,30.84,77486.45,1.5,0.90548,9e-05,10.60634]
[1776463656742,30.84,77487.2,1.5,0.90557,9e-05,10.59772]
[1776463661780,30.85,77489.17,1.5,0.90573,9e-05,10.58461]
[1776463663792,30.84,77493.71,1.5,0.90612,9e-05,10.55234]
[1776463668827,30.84,77493.71,1.5,0.90615,9e-05,10.55008]
[1776463677893,30.84,77492.38,1.5,0.90603,9e-05,10.5601]
[1776463682932,30.84,77488.95,1.5,0.90572,9e-05,10.58529]
[1776463687967,30.84,77492.47,1.5,0.90602,9e-05,10.56114]
[1776463693004,30.84,77493.05,1.5,0.90608,9e-05,10.55612]
[1776463698037,30.85,77494.52,1.5,0.90619,9e-05,10.54686]
[1776463701058,30.84,77497.88,1.5,0.90648,9e-05,10.52319]
[1776463707575,30.83,77496.42,1.5,0.90644,9e-05,10.52632]
[1776463716163,30.83,77496.01,1.5,0.90649,9e-05,10.52118]
[1776463721198,30.81,77498.35,1.5,0.90676,9e-05,10.49836]
[1776463726234,30.8,77498.05,1.5,0.90682,9e-05,10.49399]
[1776463732275,30.8,77498.36,1.5,0.90687,9e-05,10.48919]
[1776463737786,30.8,77499.17,1.5,0.90697,9e-05,10.48128]
[1776463744359,30.79,77500.89,1.5,0.90715,9e-05,10.46614]
[1776463752416,30.78,77501.39,1.5,0.90724,9e-05,10.45932]
[1776463757927,30.78,77500.78,1.5,0.90721,9e-05,10.46163]
[1776463763493,30.78,77501.58,1.5,0.90731,9e-05,10.45365]
[1776463768529,30.77,77502.22,1.5,0.90738,9e-05,10.44718]
[1776463775578,30.77,77501.99,1.5,0.90743,9e-05,10.44192]
[1776463780613,30.77,77502.0,1.5,0.90745,9e-05,10.43987]
[1776463788138,30.76,77502.45,1.5,0.90752,9e-05,10.43399]
[1776463796727,30.76,77502.67,1.5,0.90759,9e-05,10.42897]
[1776463799747,30.75,77512.76,1.5,0.90846,8e-05,10.35726]
[1776463803779,30.75,77515.73,1.5,0.90873,8e-05,10.33527]
[1776463809821,30.75,77512.26,1.5,0.90845,8e-05,10.3575]
[1776463812840,30.75,77506.87,1.5,0.90801,9e-05,10.3942]
[1776463816868,30.74,77504.94,1.5,0.90786,9e-05,10.4062]
[1776463821903,30.74,77504.53,1.5,0.90785,9e-05,10.40716]
[1776463826941,30.74,77503.18,1.5,0.90776,9e-05,10.41468]
[1776463831973,30.76,77500.16,1.5,0.90739,9e-05,10.44319]
[1776463837008,30.76,77501.06,1.5,0.90744,9e-05,10.43922]
[1776463842046,30.76,77501.12,1.5,0.90742,9e-05,10.4411]
[1776463848558,30.77,77501.39,1.5,0.90741,9e-05,10.44229]
[1776463854137,30.77,77500.84,1.5,0.90733,9e-05,10.44833]
[1776463859173,30.78,77501.24,1.5,0.90734,9e-05,10.44761]
[1776463863205,30.78,77492.44,1.5,0.90657,9e-05,10.511]
[1776463864211,30.78,77485.87,1.5,0.90599,9e-05,10.55791]
[1776463865220,30.78,77486.12,1.5,0.906,9e-05,10.5568]
[1776463868241,30.79,77491.51,1.5,0.90645,9e-05,10.52089]
[1776463870256,30.79,77493.39,1.5,0.90659,9e-05,10.50912]
[1776463878312,30.8,77493.55,1.5,0.90653,9e-05,10.51391]
[1776463883348,30.8,77492.5,1.5,0.9064,9e-05,10.52504]
[1776463886382,30.81,77484.77,1.5,0.9057,9e-05,10.58156]
[1776463887376,30.81,77478.11,1.5,0.90512,9e-05,10.62916]
[1776463888382,30.82,77471.46,1.5,0.90445,9e-05,10.68335]
[1776463889393,30.82,77469.35,1.5,0.90426,9e-05,10.69879]
[1776463894429,30.83,77468.38,1.5,0.90417,9e-05,10.70412]
[1776463899460,30.83,77469.77,1.5,0.90426,9e-05,10.69711]
[1776463904494,30.84,77469.03,1.5,0.90416,9e-05,10.70522]
[1776463911543,30.84,77468.19,1.5,0.90403,9e-05,10.71525]
[1776463917587,30.85,77466.79,1.5,0.90388,9e-05,10.72788]
[1776463919053,30.85,77478.15,1.5,0.90487,9e-05,10.6479]
[1776463919600,30.85,77478.15,1.5,0.90487,9e-05,10.64816]
[1776463921615,30.85,77482.45,1.5,0.90523,9e-05,10.61852]
[1776463923627,30.85,77488.89,1.5,0.90578,9e-05,10.57401]
[1776463929123,30.87,77491.44,1.5,0.90589,9e-05,10.5658]
[1776463935713,30.87,77491.71,1.5,0.90587,9e-05,10.5668]
[1776463944774,30.88,77494.89,1.5,0.9061,9e-05,10.54822]
[1776463947795,30.88,77500.14,1.5,0.90654,9e-05,10.51267]
[1776463950816,30.88,77505.26,1.5,0.90696,9e-05,10.4781]
[1776463955851,30.9,77512.22,1.5,0.90751,9e-05,10.43204]
[1776463961894,30.91,77515.09,1.5,0.90766,9e-05,10.41975]
[1776463966930,30.93,77515.83,1.5,0.90759,9e-05,10.4261]
[1776463971964,30.95,77515.88,1.5,0.90746,9e-05,10.43694]
[1776463979473,31.01,77513.84,1.5,0.90688,9e-05,10.48433]
[1776463985060,31.07,77513.4,1.5,0.9064,9e-05,10.52479]
[1776463990090,31.13,77508.48,1.5,0.90558,9e-05,10.59207]
[1776463995125,31.15,77508.33,1.5,0.9054,9e-05,10.60692]
[1776464000161,31.18,77504.89,1.5,0.90489,9e-05,10.64872]
[1776464003181,31.18,77502.43,1.5,0.90466,9e-05,10.66734]
[1776464006203,31.19,77496.36,1.5,0.90411,9e-05,10.71104]
[1776464011242,31.19,77490.45,1.5,0.90361,9e-05,10.75017]
[1776464016276,31.19,77485.82,1.5,0.90318,9e-05,10.78439]
[1776464022319,31.2,77484.92,1.5,0.90308,9e-05,10.79276]
[1776464027353,31.2,77486.51,1.5,0.9032,9e-05,10.78324]
[1776464033396,31.2,77486.13,1.5,0.90314,9e-05,10.7877]
[1776464038431,31.21,77484.05,1.5,0.90294,9e-05,10.80369]
[1776464043465,31.21,77483.69,1.5,0.9029,9e-05,10.8075]
[1776464048500,31.21,77483.13,1.5,0.90283,9e-05,10.81266]
[1776464053537,31.21,77482.96,1.5,0.9028,9e-05,10.81544]
[1776464058570,31.21,77482.58,1.5,0.90275,9e-05,10.8194]
[1776464070111,31.22,77482.3,1.5,0.90269,9e-05,10.82417]
[1776464076699,31.22,77481.8,1.5,0.90266,9e-05,10.82524]
[1776464087770,31.23,77482.03,1.5,0.90264,9e-05,10.8265]
[1776464091893,31.23,77475.7,1.5,0.90207,9e-05,10.87203]
[1776464092849,31.23,77468.85,1.5,0.90147,9e-05,10.92015]
[1776464093836,31.23,77413.62,1.5,0.89649,9e-05,11.31145]
[1776464094837,31.23,77405.31,1.5,0.89572,9e-05,11.37103]
[1776464095840,31.23,77396.6,1.5,0.89492,9e-05,11.43327]
[1776464096843,31.23,77398.88,1.5,0.89513,9e-05,11.4173]
[1776464097852,31.23,77406.15,1.5,0.89579,9e-05,11.36551]
[1776464098857,31.23,77405.42,1.5,0.89572,9e-05,11.37092]
[1776464103892,31.23,77407.92,1.5,0.89596,9e-05,11.353]
[1776464107920,31.23,77412.32,1.5,0.89638,9e-05,11.32006]
[1776464112960,31.23,77413.55,1.5,0.8965,9e-05,11.31058]
[1776464115977,31.23,77421.92,1.5,0.89728,9e-05,11.2497]
[1776464118997,31.22,77428.19,1.5,0.89786,9e-05,11.20447]
[1776464124032,31.22,77428.51,1.5,0.89791,9e-05,11.20074]
[1776464129068,31.22,77430.89,1.5,0.89814,9e-05,11.18256]
[1776464132089,31.22,77435.96,1.5,0.89864,9e-05,11.14176]
[1776464134103,31.22,77441.43,1.5,0.89914,9e-05,11.10266]
[1776464139139,31.22,77445.41,1.5,0.8995,9e-05,11.0738]
[1776464144173,31.22,77439.58,1.5,0.89899,9e-05,11.11447]
[1776464145258,31.22,77425.83,1.5,0.89774,9e-05,11.21219]
[1776464146199,31.22,77410.08,1.5,0.8963,9e-05,11.32431]
[1776464147205,31.22,77397.29,1.5,0.89512,9e-05,11.41558]
[1776464148213,31.22,77395.78,1.5,0.89499,9e-05,11.42615]
[1776464150701,31.21,77371.45,1.5,0.89272,9e-05,11.60017]
[1776464152242,31.21,77362.45,1.5,0.89187,9e-05,11.66458]
[1776464157277,31.21,77359.39,1.5,0.89159,9e-05,11.68598]
[1776464161305,31.17,77351.98,1.5,0.89121,0.0001,11.71474]
[1776464163318,31.17,77359.07,1.5,0.8919,9e-05,11.66235]
[1776464166340,31.16,77368.35,1.5,0.89279,9e-05,11.59386]
[1776464173391,31.16,77372.01,1.5,0.89318,9e-05,11.56406]
[1776464180437,31.15,77374.32,1.5,0.89345,9e-05,11.54389]
[1776464183458,31.15,77382.22,1.5,0.8942,9e-05,11.48561]
[1776464184465,31.15,77390.46,1.5,0.89498,9e-05,11.42609]
[1776464185472,31.15,77396.2,1.5,0.89551,9e-05,11.38465]
[1776464190508,31.14,77395.75,1.5,0.89549,9e-05,11.38635]
[1776464195542,31.14,77397.22,1.5,0.89567,9e-05,11.37048]
[1776464200581,31.14,77396.61,1.5,0.89563,9e-05,11.37371]
[1776464201592,31.14,77389.1,1.5,0.89494,9e-05,11.42724]
[1776464206626,31.14,77386.72,1.5,0.89474,9e-05,11.44278]
[1776464212670,31.13,77386.39,1.5,0.89473,9e-05,11.44337]
[1776464217705,31.13,77385.92,1.5,0.8947,9e-05,11.44537]
[1776464219721,31.13,77391.37,1.5,0.89521,9e-05,11.406]
[1776464220727,31.13,77396.41,1.5,0.89568,9e-05,11.36951]
[1776464221734,31.13,77401.42,1.5,0.89615,9e-05,11.33355]
[1776464222741,31.13,77407.94,1.5,0.89675,9e-05,11.28654]
[1776464224754,31.13,77412.63,1.5,0.89719,9e-05,11.25237]
[1776464229792,31.13,77410.15,1.5,0.89699,9e-05,11.26839]
[1776464234825,31.12,77395.2,1.5,0.89562,9e-05,11.37422]
[1776464236838,31.12,77388.02,1.5,0.89496,9e-05,11.42546]
[1776464241357,31.12,77377.66,1.5,0.894,9e-05,11.49923]
[1776464242881,31.12,77379.14,1.5,0.89414,9e-05,11.48813]
[1776464247917,31.12,77379.48,1.5,0.89419,9e-05,11.48446]
[1776464251429,31.12,77345.68,1.5,0.89104,0.0001,11.72348]
[1776464252963,31.12,77331.41,1.5,0.88967,0.0001,11.82695]
[1776464254977,31.12,77319.92,1.5,0.88853,0.0001,11.91248]
[1776464255984,31.12,77328.64,1.5,0.88938,0.0001,11.84889]
[1776464256993,31.12,77328.58,1.5,0.88937,0.0001,11.84923]
[1776464261507,31.1,77316.07,1.5,0.88831,0.0001,11.92887]
[1776464265057,31.07,77321.57,1.5,0.88907,0.0001,11.87164]
[1776464267070,31.06,77326.78,1.5,0.88965,0.0001,11.82771]
[1776464272117,31.06,77328.95,1.5,0.88986,0.0001,11.81171]
[1776464274127,31.06,77344.75,1.5,0.89139,0.0001,11.69568]
[1776464275124,31.05,77345.65,1.5,0.8915,0.0001,11.68789]
[1776464277139,31.05,77355.71,1.5,0.89247,9e-05,11.6139]
[1776464278146,31.05,77363.96,1.5,0.89326,9e-05,11.55382]
[1776464280160,31.05,77370.75,1.5,0.8939,9e-05,11.50438]
[1776464281648,31.05,77371.52,1.5,0.89398,9e-05,11.49811]
[1776464284187,31.05,77366.34,1.5,0.89351,9e-05,11.53467]
[1776464288217,31.04,77356.08,1.5,0.89256,9e-05,11.60698]
[1776464289223,31.04,77353.58,1.5,0.89234,0.0001,11.62394]
[1776464294257,31.04,77349.18,1.5,0.89196,0.0001,11.65289]
[1776464297278,31.03,77343.99,1.5,0.89148,0.0001,11.68868]
[1776464302313,31.03,77341.48,1.5,0.89126,0.0001,11.70588]
[1776464308360,31.03,77342.7,1.5,0.89141,0.0001,11.69428]
[1776464317418,31.02,77344.65,1.5,0.89169,0.0001,11.67112]
[1776464319433,31.02,77349.89,1.5,0.8922,0.0001,11.63208]
[1776464324468,31.01,77353.53,1.5,0.89258,9e-05,11.60315]
[1776464329502,31.01,77355.77,1.5,0.89283,9e-05,11.58442]
[1776464337564,31.0,77357.71,1.5,0.89306,9e-05,11.56647]
[1776464343606,31.0,77355.18,1.5,0.89286,9e-05,11.58193]
[1776464344608,30.99,77349.85,1.5,0.89236,0.0001,11.61955]
[1776464346623,30.99,77344.76,1.5,0.89189,0.0001,11.65532]
[1776464351661,30.99,77342.39,1.5,0.89168,0.0001,11.67132]
[1776464352665,30.99,77348.47,1.5,0.89227,0.0001,11.62678]
[1776464357700,30.99,77347.1,1.5,0.89215,0.0001,11.63612]
[1776464360722,30.99,77342.11,1.5,0.89168,0.0001,11.67177]
[1776464363742,30.99,77332.38,1.5,0.89076,0.0001,11.74148]
[1776464369786,30.98,77331.74,1.5,0.89072,0.0001,11.74447]
[1776464374819,30.98,77328.39,1.5,0.89045,0.0001,11.76284]
[1776464375827,30.98,77336.56,1.5,0.89124,0.0001,11.703]
[1776464376834,30.98,77343.19,1.5,0.89188,0.0001,11.65452]
[1776464377840,30.98,77343.07,1.5,0.89187,0.0001,11.6552]
[1776464382880,30.97,77355.22,1.5,0.89306,9e-05,11.56416]
[1776464387913,30.97,77357.21,1.5,0.89328,9e-05,11.54785]
[1776464392947,30.97,77354.28,1.5,0.89302,9e-05,11.56752]
[1776464397981,30.96,77351.8,1.5,0.89281,9e-05,11.58305]
[1776464403023,30.96,77350.51,1.5,0.89271,0.0001,11.5908]
[1776464409061,30.95,77347.58,1.5,0.89247,0.0001,11.6095]
[1776464414105,30.95,77343.24,1.5,0.89209,0.0001,11.63837]
[1776464418128,30.95,77335.85,1.5,0.8914,0.0001,11.6907]
[1776464421149,30.95,77336.41,1.5,0.89146,0.0001,11.68579]
[1776464426184,30.94,77336.06,1.5,0.89144,0.0001,11.6875]
[1776464429204,30.94,77329.74,1.5,0.89084,0.0001,11.73275]
[1776464431219,30.94,77327.32,1.5,0.89065,0.0001,11.74564]
[1776464434241,30.94,77340.44,1.5,0.89192,0.0001,11.64934]
[1776464436254,30.94,77344.87,1.5,0.89234,0.0001,11.61691]
[1776464439275,30.94,77347.84,1.5,0.89263,0.0001,11.59521]
[1776464441290,30.94,77355.99,1.5,0.89342,9e-05,11.53489]
[1776464442793,30.94,77363.52,1.5,0.89413,9e-05,11.48036]
[1776464444310,30.94,77363.52,1.5,0.89414,9e-05,11.47981]
[1776464450355,30.93,77368.72,1.5,0.89465,9e-05,11.44031]
[1776464451364,30.93,77376.01,1.5,0.89533,9e-05,11.38766]
[1776464452862,30.93,77378.95,1.5,0.89561,9e-05,11.36613]
[1776464458409,30.93,77382.13,1.5,0.89592,9e-05,11.34242]
[1776464463444,30.93,77381.2,1.5,0.89584,9e-05,11.34834]
[1776464469486,30.93,77382.13,1.5,0.89594,9e-05,11.34089]
[1776464474522,30.93,77382.42,1.5,0.89597,9e-05,11.33833]
[1776464479555,30.93,77379.21,1.5,0.89568,9e-05,11.36067]
[1776464484593,30.93,77384.94,1.5,0.89622,9e-05,11.31885]
[1776464485600,30.92,77388.71,1.5,0.89658,9e-05,11.29118]
[1776464487611,30.92,77394.81,1.5,0.89715,9e-05,11.24659]
[1776464492648,30.92,77395.78,1.5,0.89729,9e-05,11.23393]
[1776464495668,30.92,77387.51,1.5,0.89653,9e-05,11.2928]
[1776464500703,30.92,77385.28,1.5,0.89635,9e-05,11.30711]
[1776464506744,30.91,77385.23,1.5,0.89637,9e-05,11.30553]
[1776464509766,30.91,77368.16,1.5,0.89478,9e-05,11.4284]
[1776464510775,30.91,77360.86,1.5,0.89409,9e-05,11.48106]
[1776464515808,30.91,77356.89,1.5,0.89373,9e-05,11.50914]
[1776464521850,30.91,77354.86,1.5,0.89355,9e-05,11.52272]
[1776464526885,30.91,77353.07,1.5,0.8934,9e-05,11.5342]
[1776464527894,30.91,77364.44,1.5,0.89447,9e-05,11.45181]
[1776464528898,30.91,77364.77,1.5,0.89452,9e-05,11.44852]
[1776464533934,30.9,77366.02,1.5,0.89466,9e-05,11.43757]
[1776464534941,30.9,77377.68,1.5,0.89576,9e-05,11.35284]
[1776464535951,30.9,77384.4,1.5,0.89639,9e-05,11.30371]
[1776464543501,30.9,77383.01,1.5,0.89629,9e-05,11.31158]
[1776464549039,30.89,77383.04,1.5,0.89631,9e-05,11.30988]
[1776464554074,30.89,77384.21,1.5,0.89647,9e-05,11.29585]
[1776464558102,30.89,77391.01,1.5,0.89711,9e-05,11.24583]
[1776464559108,30.89,77391.32,1.5,0.89715,9e-05,11.24322]
[1776464560115,30.89,77397.56,1.5,0.89772,9e-05,11.19824]
[1776464565151,30.89,77400.78,1.5,0.89802,9e-05,11.17471]
[1776464571193,30.89,77399.45,1.5,0.89791,9e-05,11.18338]
[1776464576229,30.88,77400.67,1.5,0.89803,9e-05,11.174]
[1776464581267,30.88,77399.48,1.5,0.89793,9e-05,11.18199]
[1776464586298,30.88,77399.32,1.5,0.89792,9e-05,11.18245]
[1776464591336,30.88,77397.54,1.5,0.89777,9e-05,11.19438]
[1776464596374,30.88,77397.42,1.5,0.89777,9e-05,11.19467]
[1776464601405,30.88,77398.05,1.5,0.89783,9e-05,11.18972]
[1776464606444,30.88,77398.9,1.5,0.89791,9e-05,11.18321]
[1776464612482,30.88,77398.04,1.5,0.89787,9e-05,11.18486]
[1776464617517,30.88,77396.33,1.5,0.89772,9e-05,11.19692]
[1776464624067,30.88,77395.37,1.5,0.89763,9e-05,11.20363]
[1776464629602,30.88,77393.52,1.5,0.89746,9e-05,11.2168]
[1776464634637,30.88,77392.35,1.5,0.89735,9e-05,11.22515]
[1776464639671,30.88,77391.57,1.5,0.89728,9e-05,11.23075]
[1776464644706,30.88,77390.86,1.5,0.89722,9e-05,11.23586]
[1776464649742,30.88,77390.01,1.5,0.89714,9e-05,11.24202]
[1776464655783,30.88,77389.15,1.5,0.89706,9e-05,11.24826]
[1776464660818,30.88,77388.89,1.5,0.89703,9e-05,11.25019]
[1776464665855,30.88,77388.14,1.5,0.89696,9e-05,11.25565]
[1776464671904,30.88,77386.94,1.5,0.89689,9e-05,11.25994]
[1776464676932,30.88,77384.84,1.5,0.8967,9e-05,11.27475]
[1776464680968,30.88,77379.15,1.5,0.89617,9e-05,11.31569]
[1776464681973,30.88,77369.54,1.5,0.89527,9e-05,11.38521]
[1776464685996,30.88,77360.51,1.5,0.89442,9e-05,11.45079]
[1776464688014,30.88,77360.51,1.5,0.89442,9e-05,11.45075]
[1776464694560,30.88,77364.33,1.5,0.89478,9e-05,11.42287]
[1776464702115,30.88,77367.57,1.5,0.89509,9e-05,11.39913]
[1776464704134,30.88,77378.28,1.5,0.89609,9e-05,11.32135]
[1776464709165,30.87,77375.29,1.5,0.89584,9e-05,11.34104]
[1776464714199,30.87,77373.49,1.5,0.8957,9e-05,11.3519]
[1776464719236,30.86,77370.12,1.5,0.89541,9e-05,11.37384]
[1776464724270,30.86,77373.28,1.5,0.89574,9e-05,11.34861]
[1776464729306,30.86,77377.27,1.5,0.89614,9e-05,11.31756]
[1776464734340,30.85,77377.61,1.5,0.89623,9e-05,11.30872]
[1776464741391,30.85,77375.71,1.5,0.8961,9e-05,11.31914]
[1776464746427,30.84,77377.04,1.5,0.89625,9e-05,11.30718]
[1776464751460,30.84,77378.03,1.5,0.89637,9e-05,11.29763]
[1776464757502,30.84,77378.72,1.5,0.89641,9e-05,11.29478]
[1776464762537,30.84,77379.49,1.5,0.89649,9e-05,11.28864]
[1776464766565,30.84,77384.67,1.5,0.89698,9e-05,11.25083]
[1776464768579,30.84,77388.22,1.5,0.89731,9e-05,11.22516]
[1776464773625,30.84,77388.51,1.5,0.89733,9e-05,11.22305]
[1776464779659,30.84,77391.32,1.5,0.89759,9e-05,11.20297]
[1776464785199,30.84,77401.5,1.5,0.89852,9e-05,11.13001]
[1776464785702,30.84,77401.5,1.5,0.89852,9e-05,11.13018]
[1776464787715,30.84,77406.77,1.5,0.899,9e-05,11.09281]
[1776464792751,30.84,77404.93,1.5,0.89885,9e-05,11.10295]
[1776464797786,30.85,77402.19,1.5,0.89858,9e-05,11.12368]
[1776464805339,30.85,77399.69,1.5,0.89834,9e-05,11.14302]
[1776464807856,30.85,77410.25,1.5,0.89931,9e-05,11.06715]
[1776464815409,30.85,77411.31,1.5,0.89941,9e-05,11.05883]
[1776464820955,30.85,77413.6,1.5,0.89961,9e-05,11.0432]
[1776464822963,30.85,77408.09,1.5,0.8991,9e-05,11.08329]
[1776464823971,30.85,77397.67,1.5,0.89814,9e-05,11.15823]
[1776464825479,30.85,77392.52,1.5,0.89767,9e-05,11.19539]
[1776464831019,30.85,77393.09,1.5,0.89771,9e-05,11.19218]
[1776464836053,30.85,77395.69,1.5,0.89794,9e-05,11.17433]
[1776464842095,30.85,77395.33,1.5,0.89789,9e-05,11.17797]
[1776464847131,30.86,77395.32,1.5,0.89788,9e-05,11.17895]
[1776464852169,30.86,77403.7,1.5,0.89867,9e-05,11.11581]
[1776464857201,30.86,77405.5,1.5,0.89881,9e-05,11.1045]
[1776464862241,30.86,77406.64,1.5,0.89889,9e-05,11.09794]
[1776464867271,30.87,77408.19,1.5,0.89902,9e-05,11.08848]
[1776464872309,30.87,77409.6,1.5,0.89912,9e-05,11.08005]
[1776464877340,30.87,77416.5,1.5,0.89973,9e-05,11.03248]
[1776464882382,30.88,77420.71,1.5,0.90008,9e-05,11.00452]
[1776464887416,30.88,77425.16,1.5,0.90046,9e-05,10.97496]
[1776464892449,30.88,77425.68,1.5,0.90048,9e-05,10.97345]
[1776464897485,30.89,77428.3,1.5,0.90069,9e-05,10.95695]
[1776464903529,30.89,77426.97,1.5,0.90054,9e-05,10.96887]
[1776464908566,30.89,77428.72,1.5,0.90067,9e-05,10.95841]
[1776464913600,30.9,77430.69,1.5,0.90085,9e-05,10.94223]
[1776464918641,30.9,77431.82,1.5,0.90093,9e-05,10.93629]
[1776464923670,30.91,77433.54,1.5,0.90106,9e-05,10.92616]
[1776464928710,30.91,77430.4,1.5,0.90075,9e-05,10.95061]
[1776464933744,30.91,77428.37,1.5,0.90054,9e-05,10.967]
[1776464938773,30.92,77435.05,1.5,0.90112,9e-05,10.92136]
[1776464942802,30.92,77439.54,1.5,0.9015,9e-05,10.89166]
[1776464947842,30.92,77438.9,1.5,0.90141,9e-05,10.8985]
[1776464952876,30.93,77438.26,1.5,0.90133,9e-05,10.90514]
[1776464957911,30.93,77438.43,1.5,0.90132,9e-05,10.90608]
[1776464961940,30.93,77413.31,1.5,0.89902,9e-05,11.08692]
[1776464964963,30.94,77407.55,1.5,0.89849,9e-05,11.12872]
[1776464969998,30.94,77406.38,1.5,0.89838,9e-05,11.13766]
[1776464975041,30.94,77401.95,1.5,0.898,9e-05,11.16571]
[1776464980069,30.94,77398.52,1.5,0.89768,9e-05,11.19071]
[1776464985105,30.94,77395.2,1.5,0.89737,9e-05,11.21485]
[1776464990139,30.94,77392.3,1.5,0.8971,9e-05,11.23582]
[1776464996674,30.94,77392.07,1.5,0.89707,9e-05,11.23764]
[1776465002223,30.94,77381.9,1.5,0.89613,9e-05,11.31088]
[1776465003230,30.94,77368.51,1.5,0.89488,9e-05,11.40753]
[1776465004243,30.94,77358.63,1.5,0.89395,9e-05,11.47901]
[1776465009273,30.94,77362.68,1.5,0.89434,9e-05,11.44892]
[1776465013303,30.94,77372.48,1.5,0.89526,9e-05,11.37787]
[1776465018342,30.94,77370.94,1.5,0.89511,9e-05,11.38978]
[1776465023372,30.94,77372.04,1.5,0.8952,9e-05,11.38271]
[1776465029421,30.96,77371.29,1.5,0.89498,9e-05,11.39974]
[1776465032439,30.98,77375.46,1.5,0.89525,9e-05,11.37732]
[1776465033442,30.98,77364.14,1.5,0.89418,9e-05,11.45966]
[1776465038478,31.0,77358.3,1.5,0.89353,9e-05,11.51016]
[1776465040491,31.01,77342.49,1.5,0.89195,0.0001,11.63054]
[1776465045530,31.01,77345.46,1.5,0.8922,0.0001,11.61147]
[1776465046537,31.01,77352.98,1.5,0.8929,9e-05,11.55789]
[1776465051571,31.02,77357.71,1.5,0.89329,9e-05,11.52832]
[1776465055602,31.06,77363.38,1.5,0.89356,9e-05,11.50835]
[1776465058624,31.1,77369.47,1.5,0.89387,9e-05,11.48481]
[1776465061654,31.13,77376.14,1.5,0.89425,9e-05,11.4565]
[1776465062649,31.13,77383.24,1.5,0.8949,9e-05,11.40598]
[1776465067687,31.15,77382.47,1.5,0.8947,9e-05,11.42214]
[1776465071718,31.21,77388.65,1.5,0.89484,9e-05,11.41207]
[1776465072721,31.21,77394.01,1.5,0.89533,9e-05,11.37421]
[1776465073729,31.23,77393.93,1.5,0.8952,9e-05,11.38408]
[1776465078761,31.31,77392.39,1.5,0.89449,9e-05,11.43962]
[1776465081783,31.35,77397.98,1.5,0.89469,9e-05,11.42512]
[1776465086818,31.43,77382.34,1.5,0.8927,9e-05,11.57781]
[1776465087833,31.43,77378.97,1.5,0.89238,9e-05,11.60251]
[1776465088831,31.43,77372.05,1.5,0.89172,9e-05,11.65261]
[1776465089839,31.43,77367.71,1.5,0.8913,9e-05,11.68422]
[1776465091861,31.45,77363.76,1.5,0.89085,9e-05,11.71727]
[1776465096887,31.45,77364.04,1.5,0.89085,9e-05,11.71735]
[1776465099908,31.45,77355.0,1.5,0.88996,0.0001,11.78385]
[1776465100917,31.45,77360.03,1.5,0.89044,0.0001,11.74828]
[1776465101922,31.46,77367.02,1.5,0.89109,9e-05,11.69853]
[1776465102929,31.46,77366.97,1.5,0.89108,9e-05,11.69932]
[1776465107965,31.46,77367.73,1.5,0.89113,9e-05,11.69601]
[1776465109984,31.46,77361.3,1.5,0.8905,0.0001,11.74317]
[1776465110990,31.46,77358.36,1.5,0.89022,0.0001,11.76484]
[1776465112999,31.47,77349.57,1.5,0.8893,0.0001,11.83401]
[1776465114006,31.47,77342.86,1.5,0.88865,0.0001,11.88226]
[1776465115018,31.48,77343.53,1.5,0.8887,0.0001,11.87897]
[1776465117536,31.48,77354.77,1.5,0.88977,0.0001,11.79905]
[1776465121057,31.48,77366.38,1.5,0.89084,9e-05,11.71785]
[1776465126091,31.48,77369.4,1.5,0.89111,9e-05,11.69795]
[1776465131126,31.49,77370.34,1.5,0.89117,9e-05,11.69343]
[1776465136163,31.49,77372.61,1.5,0.89135,9e-05,11.6793]
[1776465137684,31.49,77365.08,1.5,0.89064,9e-05,11.73357]
[1776465139187,31.49,77363.54,1.5,0.89048,9e-05,11.74527]
[1776465142203,31.5,77371.68,1.5,0.89124,9e-05,11.68808]
[1776465147757,31.5,77372.06,1.5,0.89125,9e-05,11.68724]
[1776465150285,31.5,77378.56,1.5,0.89185,9e-05,11.6416]
[1776465152281,31.5,77378.34,1.5,0.89185,9e-05,11.6399]
[1776465157828,31.51,77378.34,1.5,0.89182,9e-05,11.64268]
[1776465163351,31.51,77377.51,1.5,0.8917,9e-05,11.65148]
[1776465168385,31.52,77374.95,1.5,0.89143,9e-05,11.672]
[1776465173420,31.52,77370.01,1.5,0.89094,9e-05,11.70939]
[1776465176442,31.52,77363.8,1.5,0.89034,0.0001,11.75489]
[1776465181477,31.53,77367.53,1.5,0.89067,9e-05,11.72998]
[1776465183491,31.53,77373.27,1.5,0.8912,9e-05,11.68975]
[1776465187522,31.53,77379.48,1.5,0.89176,9e-05,11.64717]
[1776465191609,31.53,77391.28,1.5,0.89284,9e-05,11.56515]
[1776465193595,31.54,77403.66,1.5,0.89397,9e-05,11.47854]
[1776465194603,31.54,77409.02,1.5,0.89446,9e-05,11.44132]
[1776465196616,31.57,77414.53,1.5,0.89476,9e-05,11.41862]
[1776465201650,31.63,77417.96,1.5,0.89465,9e-05,11.42738]
[1776465206686,31.63,77413.13,1.5,0.89416,9e-05,11.46518]
[1776465211719,31.65,77418.1,1.5,0.89453,9e-05,11.43586]
[1776465214747,31.65,77427.94,1.5,0.89541,9e-05,11.36794]
[1776465216759,31.66,77444.64,1.5,0.89691,9e-05,11.2515]
[1776465221794,31.66,77440.16,1.5,0.89647,9e-05,11.28581]
[1776465223812,31.66,77448.59,1.5,0.89722,9e-05,11.22784]
[1776465228843,31.72,77449.02,1.5,0.89687,9e-05,11.25554]
[1776465232874,31.77,77441.36,1.5,0.89581,9e-05,11.3381]
[1776465234891,31.77,77435.46,1.5,0.89526,9e-05,11.38096]
[1776465236899,31.78,77428.98,1.5,0.89465,9e-05,11.42787]
[1776465240929,31.78,77434.21,1.5,0.89509,9e-05,11.39361]
[1776465242942,31.78,77430.29,1.5,0.89472,9e-05,11.42251]
[1776465248985,31.81,77432.2,1.5,0.8947,9e-05,11.42399]
[1776465253013,31.84,77440.64,1.5,0.89524,9e-05,11.38338]
[1776465257042,31.85,77447.06,1.5,0.89579,9e-05,11.34099]
[1776465259064,31.85,77450.94,1.5,0.89613,9e-05,11.31449]
[1776465261074,31.85,77458.7,1.5,0.89682,9e-05,11.26095]
[1776465262075,31.85,77459.36,1.5,0.89687,9e-05,11.25677]
[1776465266104,31.86,77465.97,1.5,0.89744,9e-05,11.21253]
[1776465271139,31.86,77464.0,1.5,0.89726,9e-05,11.22477]
[1776465274165,31.86,77471.31,1.5,0.8979,9e-05,11.17512]
[1776465275171,31.86,77468.8,1.5,0.89768,9e-05,11.19282]
[1776465280206,31.86,77464.17,1.5,0.89725,9e-05,11.2261]
[1776465282220,31.87,77461.23,1.5,0.89697,9e-05,11.24763]
[1776465287258,31.87,77458.8,1.5,0.89674,9e-05,11.26581]
[1776465292290,31.87,77459.6,1.5,0.89681,9e-05,11.26047]
[1776465297327,31.87,77470.07,1.5,0.89774,9e-05,11.18787]
[1776465298826,31.87,77472.27,1.5,0.89793,9e-05,11.1727]
[1776465304378,31.87,77464.31,1.5,0.89721,9e-05,11.22907]
[1776465306394,31.87,77464.45,1.5,0.89722,9e-05,11.22828]
[1776465311430,31.87,77465.05,1.5,0.89727,9e-05,11.22459]
[1776465314448,31.87,77458.94,1.5,0.89672,9e-05,11.26748]
[1776465315462,31.87,77454.09,1.5,0.89628,9e-05,11.30173]
[1776465317470,31.88,77450.34,1.5,0.89592,9e-05,11.32933]
[1776465322507,31.88,77456.25,1.5,0.89641,9e-05,11.29143]
[1776465324518,31.89,77459.16,1.5,0.89665,9e-05,11.27258]
[1776465327541,31.89,77467.11,1.5,0.89734,9e-05,11.21902]
[1776465329045,31.89,77469.89,1.5,0.89758,9e-05,11.20055]
[1776465334589,31.89,77473.3,1.5,0.8979,9e-05,11.17425]
[1776465337609,31.89,77468.24,1.5,0.89744,9e-05,11.20988]
[1776465339631,31.89,77464.78,1.5,0.89713,9e-05,11.23422]
[1776465344665,31.9,77469.1,1.5,0.89751,9e-05,11.20466]
[1776465349701,31.9,77469.33,1.5,0.89752,9e-05,11.20374]
[1776465353729,31.9,77474.35,1.5,0.89796,9e-05,11.16944]
[1776465357757,31.9,77475.99,1.5,0.89809,9e-05,11.15889]
[1776465360779,31.9,77470.13,1.5,0.89756,9e-05,11.2002]
[1776465365814,31.9,77463.72,1.5,0.89698,9e-05,11.24553]
[1776465367830,31.9,77459.6,1.5,0.89661,9e-05,11.2744]
[1776465369841,31.9,77445.63,1.5,0.89534,9e-05,11.37275]
[1776465370856,31.9,77440.78,1.5,0.89489,9e-05,11.40732]
[1776465372870,31.91,77434.39,1.5,0.89429,9e-05,11.45323]
[1776465374883,31.91,77420.68,1.5,0.89302,9e-05,11.55089]
[1776465375892,31.91,77415.46,1.5,0.89253,9e-05,11.5876]
[1776465379918,31.91,77413.86,1.5,0.89237,9e-05,11.6002]
[1776465381932,31.91,77424.28,1.5,0.89332,9e-05,11.52757]
[1776465383957,31.91,77425.07,1.5,0.89338,9e-05,11.52289]
[1776465385960,31.92,77435.11,1.5,0.8943,9e-05,11.45298]
[1776465386968,31.92,77435.48,1.5,0.89432,9e-05,11.45093]
[1776465392002,31.92,77440.48,1.5,0.89478,9e-05,11.41441]
[1776465398044,31.93,77442.31,1.5,0.8949,9e-05,11.4051]
[1776465403081,31.93,77445.01,1.5,0.89511,9e-05,11.38923]
[1776465408115,31.94,77443.93,1.5,0.89497,9e-05,11.3999]
[1776465413151,31.95,77442.43,1.5,0.89478,9e-05,11.41414]
[1776465418186,31.95,77439.35,1.5,0.89447,9e-05,11.43873]
[1776465425235,31.96,77438.89,1.5,0.89437,9e-05,11.44613]
[1776465429760,31.96,77433.64,1.5,0.89386,9e-05,11.48516]
[1776465436312,31.97,77431.25,1.5,0.89359,9e-05,11.50571]
[1776465441347,31.98,77423.3,1.5,0.89277,9e-05,11.56842]
[1776465442354,31.98,77422.1,1.5,0.89266,9e-05,11.57726]
[1776465447391,31.99,77415.87,1.5,0.89206,9e-05,11.62303]
[1776465449899,31.99,77412.4,1.5,0.89173,9e-05,11.64812]
[1776465455446,31.99,77409.88,1.5,0.8915,9e-05,11.66344]
[1776465459969,31.99,77415.73,1.5,0.89203,9e-05,11.62345]
[1776465461488,32.0,77416.6,1.5,0.8921,9e-05,11.61801]
[1776465466527,32.0,77420.99,1.5,0.89248,9e-05,11.58901]
[1776465471559,32.0,77419.95,1.5,0.89236,9e-05,11.59823]
[1776465476594,32.01,77420.49,1.5,0.89239,9e-05,11.59634]
[1776465481629,32.01,77418.57,1.5,0.89219,9e-05,11.61172]
[1776465485657,32.01,77413.48,1.5,0.8917,9e-05,11.64889]
[1776465490693,32.01,77413.49,1.5,0.89168,9e-05,11.65036]
[1776465495727,32.02,77413.19,1.5,0.89163,9e-05,11.65395]
[1776465500252,32.02,77401.64,1.5,0.89054,9e-05,11.7364]
[1776465502779,32.02,77393.93,1.5,0.88981,9e-05,11.79103]
[1776465503786,32.02,77391.99,1.5,0.88963,9e-05,11.80478]
[1776465508821,32.02,77392.02,1.5,0.88963,9e-05,11.80471]
[1776465513855,32.02,77385.19,1.5,0.88902,9e-05,11.84882]
[1776465514863,32.02,77386.88,1.5,0.88918,9e-05,11.83684]
[1776465520394,32.02,77386.26,1.5,0.88912,9e-05,11.84106]
[1776465525941,32.02,77384.76,1.5,0.88898,9e-05,11.85152]
[1776465530977,32.02,77385.0,1.5,0.88901,9e-05,11.84969]
[1776465532990,32.02,77391.36,1.5,0.88961,9e-05,11.80479]
[1776465538030,32.02,77389.92,1.5,0.88947,9e-05,11.81514]
[1776465543065,32.02,77381.38,1.5,0.88866,9e-05,11.8755]
[1776465544072,32.02,77381.32,1.5,0.88866,9e-05,11.87584]
[1776465550113,32.02,77377.78,1.5,0.88833,9e-05,11.90022]
[1776465556155,32.02,77375.39,1.5,0.88812,9e-05,11.91632]
[1776465560183,32.02,77367.13,1.5,0.88733,0.0001,11.97456]
[1776465565218,32.02,77366.51,1.5,0.88727,0.0001,11.97914]
[1776465570253,32.02,77366.65,1.5,0.88728,0.0001,11.97867]
[1776465575289,32.02,77367.39,1.5,0.88737,0.0001,11.9697]
[1776465577302,32.02,77374.36,1.5,0.88804,0.0001,11.92055]
[1776465578309,32.02,77374.65,1.5,0.88806,9e-05,11.91886]
[1776465583348,32.02,77376.45,1.5,0.88822,9e-05,11.9069]
[1776465590395,32.02,77375.84,1.5,0.88815,9e-05,11.91223]
[1776465595430,32.02,77374.78,1.5,0.88804,9e-05,11.92052]
[1776465600463,32.03,77377.68,1.5,0.8883,9e-05,11.90093]
[1776465605500,32.03,77384.04,1.5,0.88889,9e-05,11.85681]
[1776465611030,32.03,77386.9,1.5,0.88916,9e-05,11.8369]
[1776465621099,32.03,77390.08,1.5,0.88945,9e-05,11.81506]
[1776465626646,32.03,77393.14,1.5,0.88973,9e-05,11.7939]
[1776465633695,32.03,77394.89,1.5,0.88992,9e-05,11.77793]
[1776465636715,32.03,77400.07,1.5,0.8904,9e-05,11.74172]
[1776465641751,32.03,77398.95,1.5,0.89029,9e-05,11.75014]
[1776465647794,32.03,77397.19,1.5,0.89012,9e-05,11.7629]
[1776465652828,32.03,77399.87,1.5,0.89037,9e-05,11.7444]
[1776465657866,32.04,77401.25,1.5,0.89049,9e-05,11.7351]
[1776465666933,32.04,77401.52,1.5,0.8905,9e-05,11.73396]
[1776465671966,32.04,77397.93,1.5,0.89017,9e-05,11.7595]
[1776465677002,32.04,77398.22,1.5,0.89019,9e-05,11.75766]
[1776465684051,32.04,77399.94,1.5,0.89035,9e-05,11.74592]
[1776465688077,32.04,77408.48,1.5,0.89114,9e-05,11.68613]
[1776465691594,32.04,77414.49,1.5,0.89172,9e-05,11.64031]
[1776465697145,32.04,77415.68,1.5,0.89182,9e-05,11.63304]
[1776465702178,32.04,77418.63,1.5,0.89208,9e-05,11.61353]
[1776465705197,32.05,77424.27,1.5,0.89259,9e-05,11.5748]
[1776465709225,32.06,77426.34,1.5,0.89269,9e-05,11.56738]
[1776465712247,32.06,77438.27,1.5,0.89377,9e-05,11.48466]
[1776465713258,32.06,77439.74,1.5,0.89389,9e-05,11.47523]
[1776465718289,32.07,77437.98,1.5,0.8937,9e-05,11.49032]
[1776465723324,32.07,77436.27,1.5,0.89351,9e-05,11.5045]
[1776465728359,32.07,77435.52,1.5,0.89341,9e-05,11.51194]
[1776465733395,32.08,77439.32,1.5,0.89373,9e-05,11.4877]
[1776465738433,32.08,77442.12,1.5,0.89396,9e-05,11.47061]
[1776465744474,32.09,77442.44,1.5,0.89395,9e-05,11.47153]
[1776465749510,32.09,77440.53,1.5,0.89374,9e-05,11.48724]
[1776465755558,32.1,77439.93,1.5,0.89368,9e-05,11.49002]
[1776465762099,32.1,77438.44,1.5,0.89351,9e-05,11.50318]
[1776465771668,32.11,77437.44,1.5,0.89336,9e-05,11.51458]
[1776465774687,32.11,77431.4,1.5,0.89279,9e-05,11.55804]
[1776465777709,32.12,77425.33,1.5,0.89222,9e-05,11.60163]
[1776465779724,32.12,77421.11,1.5,0.89182,9e-05,11.63178]
[1776465782743,32.12,77414.65,1.5,0.89121,9e-05,11.67784]
[1776465787779,32.12,77417.69,1.5,0.89148,9e-05,11.65764]
[1776465792814,32.12,77417.53,1.5,0.89145,9e-05,11.65995]
[1776465796842,32.12,77407.91,1.5,0.89055,9e-05,11.72827]
[1776465798857,32.13,77407.0,1.5,0.89046,9e-05,11.7349]
[1776465800871,32.13,77412.47,1.5,0.89097,9e-05,11.69672]
[1776465802381,32.13,77416.53,1.5,0.89134,9e-05,11.6686]
[1776465807919,32.13,77419.03,1.5,0.89156,9e-05,11.65206]
[1776465810940,32.13,77413.44,1.5,0.89103,9e-05,11.69182]
[1776465812451,32.13,77412.17,1.5,0.89094,9e-05,11.69677]
[1776465817989,32.13,77410.32,1.5,0.89076,9e-05,11.71041]
[1776465825039,32.13,77410.11,1.5,0.89073,9e-05,11.71263]
[1776465830076,32.13,77410.43,1.5,0.89076,9e-05,11.71089]
[1776465835109,32.13,77417.71,1.5,0.89142,9e-05,11.66042]
[1776465837122,32.13,77420.38,1.5,0.89167,9e-05,11.64208]
[1776465842662,32.14,77422.43,1.5,0.89184,9e-05,11.62889]
[1776465849206,32.14,77422.55,1.5,0.89184,9e-05,11.62923]
[1776465852734,32.14,77416.02,1.5,0.89122,9e-05,11.67565]
[1776465860284,32.14,77414.64,1.5,0.89108,9e-05,11.68617]
[1776465868339,32.14,77414.69,1.5,0.89108,9e-05,11.68686]
[1776465874391,32.15,77414.89,1.5,0.89112,9e-05,11.68196]
[1776465879417,32.15,77414.7,1.5,0.89109,9e-05,11.68385]
[1776465884453,32.15,77414.71,1.5,0.89109,9e-05,11.68431]
[1776465889486,32.15,77415.25,1.5,0.89113,9e-05,11.68103]
[1776465898549,32.15,77415.64,1.5,0.89116,9e-05,11.67915]
[1776465903584,32.15,77415.57,1.5,0.89114,9e-05,11.68054]
[1776465910639,32.15,77416.09,1.5,0.89118,9e-05,11.67751]
[1776465916676,32.15,77416.52,1.5,0.89121,9e-05,11.67524]
[1776465922718,32.16,77416.7,1.5,0.89122,9e-05,11.67449]
[1776465925740,32.16,77407.66,1.5,0.89037,9e-05,11.7381]
[1776465926745,32.16,77403.86,1.5,0.89002,9e-05,11.76475]
[1776465931781,32.16,77403.05,1.5,0.88998,9e-05,11.76593]
[1776465935820,32.15,77396.71,1.5,0.88939,9e-05,11.81029]
[1776465936816,32.15,77391.21,1.5,0.88887,9e-05,11.84885]
[1776465941850,32.15,77386.58,1.5,0.88845,9e-05,11.88059]
[1776465945878,32.15,77380.73,1.5,0.8879,9e-05,11.92107]
[1776465950914,32.15,77377.1,1.5,0.88756,9e-05,11.9467]
[1776465955948,32.15,77377.06,1.5,0.88755,9e-05,11.94714]
[1776465960983,32.15,77381.08,1.5,0.88794,9e-05,11.91843]
[1776465966018,32.15,77379.11,1.5,0.88777,9e-05,11.93079]
[1776465970052,32.15,77405.77,1.5,0.89029,9e-05,11.7429]
[1776465971058,32.15,77411.21,1.5,0.8908,9e-05,11.70451]
[1776465972063,32.15,77409.17,1.5,0.89061,9e-05,11.71864]
[1776465973582,32.15,77404.39,1.5,0.89017,9e-05,11.75173]
[1776465979111,32.14,77402.87,1.5,0.89004,9e-05,11.76116]
[1776465980117,32.14,77395.13,1.5,0.88932,9e-05,11.81567]
[1776465981124,32.14,77392.16,1.5,0.88904,9e-05,11.83661]
[1776465986161,32.14,77390.52,1.5,0.88888,9e-05,11.84809]
[1776465991195,32.14,77393.52,1.5,0.8892,9e-05,11.8227]
[1776465996230,32.14,77384.22,1.5,0.88832,9e-05,11.88805]
[1776466002271,32.14,77384.31,1.5,0.88834,9e-05,11.88665]
[1776466007307,32.14,77387.45,1.5,0.88865,9e-05,11.86391]
[1776466012347,32.14,77388.8,1.5,0.88878,9e-05,11.8538]
[1776466017381,32.14,77390.18,1.5,0.88892,9e-05,11.84351]
[1776466020407,32.14,77385.16,1.5,0.88845,9e-05,11.87873]
[1776466028459,32.14,77385.33,1.5,0.88846,9e-05,11.87772]
[1776466034002,32.14,77388.32,1.5,0.88874,9e-05,11.85658]
[1776466040544,32.14,77389.52,1.5,0.88886,9e-05,11.84801]
[1776466042557,32.14,77380.21,1.5,0.88798,9e-05,11.91376]
[1776466047592,32.14,77377.1,1.5,0.88768,9e-05,11.9356]
[1776466051620,32.14,77382.61,1.5,0.88824,9e-05,11.89206]
[1776466054641,32.14,77388.85,1.5,0.88883,9e-05,11.8484]
[1776466059678,32.14,77390.1,1.5,0.88895,9e-05,11.83962]
[1776466065717,32.14,77387.36,1.5,0.88869,9e-05,11.85895]
[1776466067732,32.14,77382.17,1.5,0.8882,9e-05,11.89547]
[1776466070753,32.14,77375.97,1.5,0.88761,0.0001,11.93903]
[1776466074782,32.14,77370.91,1.5,0.88714,0.0001,11.97427]
[1776466079818,32.14,77367.95,1.5,0.88686,0.0001,11.99462]
[1776466084856,32.14,77370.95,1.5,0.88716,0.0001,11.9728]
[1776466089894,32.13,77369.04,1.5,0.88698,0.0001,11.9858]
[1776466099959,32.13,77366.41,1.5,0.88674,0.0001,12.00337]
[1776466106002,32.13,77365.8,1.5,0.88669,0.0001,12.00703]
[1776466112045,32.13,77366.3,1.5,0.88678,0.0001,11.99856]
[1776466115066,32.13,77373.86,1.5,0.88751,0.0001,11.94503]
[1776466116073,32.13,77373.86,1.5,0.88751,0.0001,11.94499]
[1776466123124,32.13,77375.71,1.5,0.88768,0.0001,11.9319]
[1776466124639,32.13,77367.19,1.5,0.88687,0.0001,11.99209]
[1776466126144,32.13,77365.58,1.5,0.88672,0.0001,12.00339]
[1776466131181,32.13,77365.41,1.5,0.88671,0.0001,12.00419]
[1776466137222,32.13,77360.93,1.5,0.88628,0.0001,12.03545]
[1776466143263,32.13,77361.72,1.5,0.88637,0.0001,12.02891]
[1776466149306,32.12,77362.91,1.5,0.8865,0.0001,12.01984]
[1776466154850,32.12,77364.19,1.5,0.88663,0.0001,12.01005]
[1776466160383,32.12,77364.47,1.5,0.88666,0.0001,12.00752]
[1776466167433,32.12,77364.69,1.5,0.88669,0.0001,12.0055]
[1776466174990,32.12,77361.87,1.5,0.88646,0.0001,12.02029]
[1776466181534,32.12,77363.69,1.5,0.88665,0.0001,12.00653]
[1776466189589,32.12,77364.86,1.5,0.88678,0.0001,11.99722]
[1776466195132,32.11,77363.56,1.5,0.88666,0.0001,12.00557]
[1776466197646,32.11,77370.41,1.5,0.88732,0.0001,11.95686]
[1776466198652,32.11,77377.52,1.5,0.888,9e-05,11.90657]
[1776466199661,32.11,77380.03,1.5,0.88823,9e-05,11.88888]
[1776466204701,32.11,77374.62,1.5,0.88772,0.0001,11.92722]
[1776466206711,32.11,77366.85,1.5,0.88698,0.0001,11.98203]
[1776466211744,32.11,77361.55,1.5,0.88648,0.0001,12.01893]
[1776466216778,32.11,77361.86,1.5,0.88652,0.0001,12.01598]
[1776466221813,32.11,77361.15,1.5,0.88646,0.0001,12.02019]
[1776466226849,32.11,77363.9,1.5,0.88673,0.0001,12.00014]
[1776466234904,32.11,77364.33,1.5,0.88683,0.0001,11.99162]
[1776466245482,32.1,77364.02,1.5,0.88682,0.0001,11.99224]
[1776466255552,32.1,77366.01,1.5,0.88703,0.0001,11.97665]
[1776466262098,32.1,77366.47,1.5,0.88708,0.0001,11.97269]
[1776466267131,32.1,77370.33,1.5,0.88745,0.0001,11.94503]
[1776466273237,32.1,77369.94,1.5,0.88742,0.0001,11.94752]
[1776466278264,32.1,77374.88,1.5,0.88789,0.0001,11.91246]
[1776466283299,32.1,77372.97,1.5,0.88772,0.0001,11.92552]
[1776466288336,32.1,77372.74,1.5,0.8877,0.0001,11.92666]
[1776466293373,32.1,77373.2,1.5,0.88778,0.0001,11.91871]
[1776466298405,32.09,77385.61,1.5,0.88896,9e-05,11.83084]
[1776466299412,32.1,77389.37,1.5,0.88932,9e-05,11.80442]
[1776466300419,32.09,77401.32,1.5,0.89044,9e-05,11.72023]
[1776466301427,32.09,77406.14,1.5,0.89089,9e-05,11.68639]
[1776466306460,32.1,77405.68,1.5,0.89084,9e-05,11.68992]
[1776466311494,32.1,77404.89,1.5,0.89076,9e-05,11.69571]
[1776466315977,32.1,77399.35,1.5,0.89024,9e-05,11.73479]
[1776466321566,32.1,77399.51,1.5,0.89026,9e-05,11.73357]
[1776466324586,32.1,77406.6,1.5,0.89092,9e-05,11.68377]
[1776466327606,32.1,77410.0,1.5,0.89124,9e-05,11.66015]
[1776466332642,32.1,77416.47,1.5,0.89183,9e-05,11.61541]
[1776466334664,32.1,77421.3,1.5,0.89227,9e-05,11.58193]
[1776466337680,32.1,77415.87,1.5,0.89176,9e-05,11.62048]
[1776466339695,32.1,77408.83,1.5,0.89111,9e-05,11.67006]
[1776466346187,32.1,77406.88,1.5,0.89092,9e-05,11.6841]
[1776466353792,32.1,77406.19,1.5,0.89088,9e-05,11.6851]
[1776466359833,32.1,77406.02,1.5,0.89086,9e-05,11.6868]
[1776466366327,32.1,77406.34,1.5,0.89088,9e-05,11.68504]
[1776466371917,32.1,77406.34,1.5,0.89088,9e-05,11.68554]
[1776466376954,32.1,77405.41,1.5,0.89079,9e-05,11.69248]
[1776466379996,32.1,77394.97,1.5,0.88981,9e-05,11.76603]
[1776466382999,32.1,77387.41,1.5,0.8891,9e-05,11.81917]
[1776466384003,32.1,77381.24,1.5,0.88852,9e-05,11.86255]
[1776466387022,32.1,77375.98,1.5,0.88802,9e-05,11.8992]
[1776466392058,32.1,77376.47,1.5,0.88808,9e-05,11.89497]
[1776466397093,32.1,77375.75,1.5,0.88802,9e-05,11.89936]
[1776466402129,32.1,77378.59,1.5,0.8883,9e-05,11.8788]
[1776466407162,32.1,77377.38,1.5,0.88819,9e-05,11.88698]
[1776466412197,32.1,77376.17,1.5,0.88811,9e-05,11.89096]
[1776466418243,32.1,77375.73,1.5,0.88806,9e-05,11.89439]
[1776466423276,32.1,77375.33,1.5,0.88801,9e-05,11.898]
[1776466429320,32.1,77375.52,1.5,0.88802,9e-05,11.89753]
[1776466434355,32.1,77370.8,1.5,0.88756,0.0001,11.93152]
[1776466439390,32.1,77369.79,1.5,0.88746,0.0001,11.93917]
[1776466446438,32.11,77369.4,1.5,0.88741,0.0001,11.94287]
[1776466452485,32.11,77368.06,1.5,0.88727,0.0001,11.95313]
[1776466456966,32.11,77374.06,1.5,0.88784,0.0001,11.91118]
[1776466460540,32.11,77379.95,1.5,0.8884,9e-05,11.86921]
[1776466462551,32.11,77387.53,1.5,0.88912,9e-05,11.81574]
[1776466467587,32.11,77386.99,1.5,0.88907,9e-05,11.81971]
[1776466473629,32.11,77384.47,1.5,0.88886,9e-05,11.83338]
[1776466477108,32.11,77378.9,1.5,0.88833,9e-05,11.87276]
[1776466482691,32.11,77376.33,1.5,0.88809,9e-05,11.89091]
[1776466487726,32.11,77375.5,1.5,0.88801,9e-05,11.89673]
[1776466492761,32.11,77372.86,1.5,0.88776,0.0001,11.91529]
[1776466494776,32.11,77364.84,1.5,0.88699,0.0001,11.97192]
[1776466495782,32.11,77364.93,1.5,0.887,0.0001,11.97117]
[1776466500817,32.11,77366.64,1.5,0.88718,0.0001,11.95854]
[1776466505852,32.11,77367.76,1.5,0.88729,0.0001,11.95014]
[1776466510887,32.11,77368.16,1.5,0.88733,0.0001,11.94681]
[1776466515924,32.1,77368.49,1.5,0.88737,0.0001,11.94393]
[1776466517394,32.1,77362.43,1.5,0.88679,0.0001,11.98675]
[1776466522971,32.1,77362.68,1.5,0.88681,0.0001,11.98527]
[1776466532037,32.11,77363.99,1.5,0.88697,0.0001,11.97215]
[1776466537535,32.11,77359.74,1.5,0.88656,0.0001,12.00202]
[1776466543111,32.1,77363.31,1.5,0.88691,0.0001,11.97642]
[1776466552174,32.1,77366.87,1.5,0.88726,0.0001,11.95078]
[1776466557209,32.1,77368.18,1.5,0.88738,0.0001,11.94125]
[1776466562246,32.1,77362.76,1.5,0.88687,0.0001,11.97934]
[1776466563253,32.1,77350.27,1.5,0.88567,0.0001,12.06772]
[1776466566274,32.1,77343.89,1.5,0.88506,0.0001,12.11249]
[1776466567280,32.1,77350.86,1.5,0.88574,0.0001,12.06294]
[1776466572316,32.1,77361.45,1.5,0.88676,0.0001,11.98745]
[1776466577351,32.1,77358.96,1.5,0.88653,0.0001,12.00463]
[1776466582386,32.1,77358.36,1.5,0.88648,0.0001,12.00812]
[1776466587420,32.1,77356.42,1.5,0.8863,0.0001,12.02165]
[1776466591450,32.1,77363.11,1.5,0.88697,0.0001,11.96968]
[1776466592456,32.1,77362.9,1.5,0.88696,0.0001,11.97103]
[1776466597490,32.1,77358.38,1.5,0.88653,0.0001,12.00214]
[1776466602525,32.09,77357.44,1.5,0.88645,0.0001,12.00832]
[1776466608568,32.09,77355.47,1.5,0.88627,0.0001,12.02143]
[1776466613603,32.09,77352.47,1.5,0.886,0.0001,12.04172]
[1776466618097,32.09,77347.24,1.5,0.8855,0.0001,12.07797]
[1776466623673,32.09,77340.99,1.5,0.88492,0.0001,12.1211]
[1776466626694,32.09,77338.94,1.5,0.88472,0.0001,12.13511]
[1776466631729,32.08,77335.84,1.5,0.88444,0.0001,12.15611]
[1776466634749,32.08,77326.25,1.5,0.88351,0.0001,12.22371]
[1776466635756,32.08,77326.06,1.5,0.8835,0.0001,12.22476]
[1776466638236,32.08,77317.94,1.5,0.88271,0.0001,12.28163]
[1776466643812,32.08,77317.38,1.5,0.88268,0.0001,12.28367]
[1776466649922,32.07,77318.92,1.5,0.88287,0.0001,12.27037]
[1776466656971,32.07,77317.47,1.5,0.88279,0.0001,12.27376]
[1776466658376,32.07,77326.2,1.5,0.88366,0.0001,12.21075]
[1776466664021,32.06,77325.56,1.5,0.88362,0.0001,12.21377]
[1776466669057,32.06,77324.13,1.5,0.8835,0.0001,12.22251]
[1776466674092,32.06,77321.24,1.5,0.88324,0.0001,12.2416]
[1776466679126,32.05,77320.71,1.5,0.88321,0.0001,12.24373]
[1776466683154,32.05,77313.85,1.5,0.88255,0.0001,12.29097]
[1776466688587,32.05,77312.82,1.5,0.88248,0.0001,12.29614]
[1776466694241,32.04,77313.43,1.5,0.88258,0.0001,12.28921]
[1776466698658,32.04,77306.29,1.5,0.8819,0.0001,12.33854]
[1776466700285,32.04,77303.2,1.5,0.88159,0.0001,12.36035]
[1776466701289,32.04,77296.51,1.5,0.88093,0.0001,12.40804]
[1776466704311,32.04,77291.47,1.5,0.88043,0.0001,12.44401]
[1776466706325,32.04,77285.24,1.5,0.87981,0.0001,12.48861]
[1776466707332,32.04,77278.41,1.5,0.87912,0.0001,12.53758]
[1776466713374,32.04,77279.84,1.5,0.87931,0.0001,12.52218]
[1776466718409,32.03,77283.24,1.5,0.87966,0.0001,12.49712]
[1776466723445,32.03,77288.33,1.5,0.88018,0.0001,12.46003]
[1776466728868,32.03,77290.07,1.5,0.88036,0.0001,12.44706]
[1776466737538,32.03,77290.07,1.5,0.88037,0.0001,12.44618]
[1776466742584,32.03,77291.76,1.5,0.88055,0.0001,12.4336]
[1776466745601,32.03,77286.3,1.5,0.88001,0.0001,12.47247]
[1776466750632,32.03,77283.62,1.5,0.87975,0.0001,12.49106]
[1776466755670,32.03,77290.62,1.5,0.88046,0.0001,12.4399]
[1776466760703,32.02,77292.92,1.5,0.88072,0.0001,12.42151]
[1776466765739,32.02,77288.66,1.5,0.88032,0.0001,12.45019]
[1776466767753,32.02,77281.74,1.5,0.87963,0.0001,12.4994]
[1776466772790,32.02,77279.49,1.5,0.87944,0.0001,12.51078]
[1776466779222,32.02,77275.13,1.5,0.87901,0.0001,12.54195]
[1776466784874,32.02,77274.22,1.5,0.87892,0.0001,12.54828]
[1776466791923,32.02,77277.2,1.5,0.87922,0.0001,12.52636]
[1776466795961,32.01,77305.55,1.5,0.88206,0.0001,12.32237]
[1776466796968,32.01,77304.33,1.5,0.88195,0.0001,12.33086]
[1776466802002,32.01,77303.94,1.5,0.88192,0.0001,12.33237]
[1776466806039,32.01,77297.07,1.5,0.88126,0.0001,12.38051]
[1776466807043,32.01,77295.61,1.5,0.88112,0.0001,12.39064]
[1776466811090,32.01,77290.32,1.5,0.88061,0.0001,12.42716]
[1776466814101,32.0,77284.9,1.5,0.88007,0.0001,12.46549]
[1776466818129,32.0,77279.08,1.5,0.87949,0.0001,12.50706]
[1776466823165,32.0,77275.96,1.5,0.87919,0.0001,12.52859]
[1776466828203,32.0,77274.76,1.5,0.87908,0.0001,12.53625]
[1776466833233,32.0,77267.67,1.5,0.87842,0.0001,12.58187]
[1776466834244,32.0,77262.33,1.5,0.87787,0.0001,12.62034]
[1776466838270,32.0,77261.23,1.5,0.87778,0.0001,12.62709]
[1776466839658,32.0,77279.88,1.5,0.87967,0.0001,12.49251]
[1776466840284,31.99,77279.88,1.5,0.87968,0.0001,12.49193]
[1776466842298,31.99,77279.27,1.5,0.87963,0.0001,12.49536]
[1776466847332,31.99,77276.02,1.5,0.87933,0.0001,12.51635]
[1776466852368,31.98,77265.57,1.5,0.87831,0.0001,12.58892]
[1776466854381,31.98,77257.96,1.5,0.87755,0.0001,12.64351]
[1776466856396,31.98,77253.5,1.5,0.8771,0.0001,12.67504]
[1776466861444,31.98,77256.02,1.5,0.87739,0.0001,12.65472]
[1776466863446,31.97,77265.96,1.5,0.87842,0.0001,12.58164]
[1776466864452,31.97,77271.5,1.5,0.87898,0.0001,12.54114]
[1776466869869,31.97,77270.12,1.5,0.87889,0.0001,12.54787]
[1776466875535,31.96,77274.26,1.5,0.87934,0.0001,12.51543]
[1776466880571,31.96,77276.1,1.5,0.87956,0.0001,12.49989]
[1776466885605,31.95,77275.52,1.5,0.87953,0.0001,12.50186]
[1776466890640,31.95,77275.52,1.5,0.87956,0.0001,12.49968]
[1776466896683,31.94,77274.98,1.5,0.87958,0.0001,12.49672]
[1776466901718,31.94,77281.86,1.5,0.88029,0.0001,12.44516]
[1776466904741,31.94,77283.93,1.5,0.88052,0.0001,12.42863]
[1776466909775,31.93,77275.96,1.5,0.87977,0.0001,12.48301]
[1776466913803,31.93,77276.04,1.5,0.8798,0.0001,12.48021]
[1776466919845,31.92,77277.1,1.5,0.87995,0.0001,12.46934]
[1776466923874,31.92,77283.88,1.5,0.88066,0.0001,12.41847]
[1776466927902,31.91,77294.49,1.5,0.88175,0.0001,12.34038]
[1776466928907,31.91,77294.0,1.5,0.8817,0.0001,12.34357]
[1776466933973,31.91,77288.0,1.5,0.88113,0.0001,12.38511]
[1776466935958,31.91,77284.29,1.5,0.88077,0.0001,12.41102]
[1776466940992,31.91,77285.36,1.5,0.8809,0.0001,12.40129]
[1776466946027,31.9,77284.62,1.5,0.88085,0.0001,12.40456]
[1776466948041,31.9,77270.9,1.5,0.87948,0.0001,12.50312]
[1776466949048,31.9,77263.42,1.5,0.87872,0.0001,12.55708]
[1776466950441,31.9,77262.1,1.5,0.87859,0.0001,12.56652]
[1776466956098,31.9,77259.99,1.5,0.87842,0.0001,12.57684]
[1776466968178,31.89,77259.13,1.5,0.8784,0.0001,12.578]
[1776466973219,31.89,77259.06,1.5,0.87842,0.0001,12.57616]
[1776466978251,31.88,77255.62,1.5,0.87809,0.0001,12.6002]
[1776466983289,31.88,77256.68,1.5,0.87821,0.0001,12.59162]
[1776466988321,31.88,77260.12,1.5,0.87859,0.0001,12.5645]
[1776466990721,31.88,77268.49,1.5,0.87945,0.0001,12.50305]
[1776466992351,31.87,77269.3,1.5,0.87954,0.0001,12.49632]
[1776466997384,31.87,77271.02,1.5,0.87974,0.0001,12.48191]
[1776467002421,31.87,77270.81,1.5,0.87975,0.0001,12.48181]
[1776467003427,31.87,77262.55,1.5,0.87891,0.0001,12.54141]
[1776467004434,31.87,77259.22,1.5,0.87857,0.0001,12.56534]
[1776467008463,31.87,77254.83,1.5,0.87814,0.0001,12.59638]
[1776467013497,31.86,77250.95,1.5,0.87779,0.0001,12.61904]
[1776467018533,31.86,77251.04,1.5,0.87782,0.0001,12.61695]
[1776467023567,31.86,77247.09,1.5,0.87745,0.0001,12.64317]
[1776467026589,31.86,77252.45,1.5,0.87801,0.0001,12.6037]
[1776467029611,31.85,77258.84,1.5,0.87866,0.0001,12.55686]
[1776467034644,31.85,77259.35,1.5,0.87873,0.0001,12.55223]
[1776467039679,31.85,77259.34,1.5,0.87874,0.0001,12.55145]
[1776467045723,31.85,77258.92,1.5,0.87871,0.0001,12.55349]
[1776467049750,31.85,77266.65,1.5,0.87951,0.0001,12.4963]
[1776467051763,31.84,77267.32,1.5,0.87959,0.0001,12.49065]
[1776467055791,31.84,77257.63,1.5,0.87863,0.0001,12.5591]
[1776467056799,31.84,77250.52,1.5,0.87791,0.0001,12.6104]
[1776467057807,31.84,77250.25,1.5,0.87788,0.0001,12.61212]
[1776467062840,31.84,77248.35,1.5,0.87771,0.0001,12.62467]
[1776467068882,31.83,77249.94,1.5,0.87792,0.0001,12.60964]
[1776467073917,31.83,77250.19,1.5,0.87802,0.0001,12.60069]
[1776467078954,31.82,77250.14,1.5,0.87805,0.0001,12.5986]
[1776467084994,31.82,77252.95,1.5,0.87835,0.0001,12.57706]
[1776467091037,31.82,77254.6,1.5,0.87853,0.0001,12.56383]
[1776467096072,31.82,77256.88,1.5,0.87878,0.0001,12.54628]
[1776467102115,31.81,77256.9,1.5,0.8788,0.0001,12.54492]
[1776467107150,31.81,77264.42,1.5,0.87958,0.0001,12.48916]
[1776467109164,31.81,77273.42,1.5,0.8805,0.0001,12.42331]
[1776467110172,31.81,77281.48,1.5,0.88131,0.0001,12.36478]
[1776467111181,31.81,77287.04,1.5,0.88187,0.0001,12.32442]
[1776467112187,31.81,77280.28,1.5,0.8812,0.0001,12.37295]
[1776467113196,31.81,77274.76,1.5,0.88065,0.0001,12.41252]
[1776467114202,31.81,77274.68,1.5,0.88065,0.0001,12.41276]
[1776467119237,31.8,77272.58,1.5,0.88045,0.0001,12.42659]
[1776467124273,31.8,77269.78,1.5,0.88018,0.0001,12.44615]
[1776467130313,31.8,77274.04,1.5,0.88063,0.0001,12.41357]
[1776467135348,31.8,77270.64,1.5,0.88033,0.0001,12.43314]
[1776467141784,31.8,77269.9,1.5,0.88025,0.0001,12.43893]
[1776467146425,31.8,77260.35,1.5,0.87928,0.0001,12.50831]
[1776467147433,31.8,77254.21,1.5,0.87866,0.0001,12.55275]
[1776467148440,31.8,77254.07,1.5,0.87865,0.0001,12.55368]
[1776467153476,31.8,77254.27,1.5,0.87867,0.0001,12.55178]
[1776467158508,31.8,77255.23,1.5,0.87879,0.0001,12.54333]
[1776467159516,31.79,77261.4,1.5,0.87942,0.0001,12.49822]
[1776467160523,31.79,77266.51,1.5,0.87995,0.0001,12.46086]
[1776467161931,31.79,77259.48,1.5,0.87924,0.0001,12.51139]
[1776467163548,31.79,77259.64,1.5,0.87927,0.0001,12.50945]
[1776467168579,31.79,77259.94,1.5,0.87932,0.0001,12.50529]
[1776467173614,31.78,77260.02,1.5,0.87936,0.0001,12.50278]
[1776467178649,31.78,77258.3,1.5,0.87921,0.0001,12.51333]
[1776467180663,31.78,77252.31,1.5,0.87861,0.0001,12.55596]
[1776467182066,31.78,77248.05,1.5,0.87818,0.0001,12.58661]
[1776467187712,31.78,77249.6,1.5,0.87835,0.0001,12.57467]
[1776467192747,31.78,77248.82,1.5,0.87831,0.0001,12.57533]
[1776467198792,31.77,77248.93,1.5,0.87833,0.0001,12.57374]
[1776467203835,31.77,77248.73,1.5,0.87833,0.0001,12.57431]
[1776467208866,31.77,77249.67,1.5,0.87845,0.0001,12.56517]
[1776467209869,31.77,77257.06,1.5,0.87921,0.0001,12.51122]
[1776467210878,31.77,77257.51,1.5,0.87926,0.0001,12.50755]
[1776467219939,31.76,77255.89,1.5,0.87915,0.0001,12.51561]
[1776467224975,31.76,77259.97,1.5,0.87959,0.0001,12.484]
[1776467226987,31.75,77254.56,1.5,0.87905,0.0001,12.52254]
[1776467229005,31.75,77254.3,1.5,0.87904,0.0001,12.52361]
[1776467234037,31.75,77251.81,1.5,0.87879,0.0001,12.54139]
[1776467235050,31.75,77244.1,1.5,0.878,0.0001,12.5973]
[1776467237058,31.75,77242.26,1.5,0.87781,0.0001,12.6104]
[1776467242500,31.75,77243.44,1.5,0.87795,0.0001,12.60068]
[1776467248137,31.75,77244.15,1.5,0.87804,0.0001,12.59444]
[1776467253170,31.75,77246.22,1.5,0.8783,0.0001,12.5741]
[1776467260219,31.74,77248.61,1.5,0.87856,0.0001,12.55545]
[1776467268275,31.74,77251.1,1.5,0.87883,0.0001,12.5363]
[1776467276339,31.74,77252.29,1.5,0.87896,0.0001,12.52673]
[1776467277339,31.74,77260.19,1.5,0.87977,0.0001,12.46939]
[1776467278346,31.74,77259.6,1.5,0.87971,0.0001,12.47367]
[1776467284387,31.74,77258.59,1.5,0.87961,0.0001,12.48054]
[1776467289423,31.74,77261.81,1.5,0.87994,0.0001,12.45694]
[1776467296471,31.74,77263.23,1.5,0.88009,0.0001,12.44611]
[1776467298485,31.74,77256.79,1.5,0.87944,0.0001,12.49263]
[1776467299492,31.74,77249.29,1.5,0.87868,0.0001,12.5469]
[1776467300499,31.74,77246.08,1.5,0.87835,0.0001,12.57]
[1776467302920,31.74,77240.05,1.5,0.87774,0.0001,12.61351]
[1776467308555,31.73,77238.14,1.5,0.87756,0.0001,12.62602]
[1776467314598,31.73,77234.22,1.5,0.87722,0.0001,12.64868]
[1776467319635,31.73,77231.8,1.5,0.87699,0.0001,12.66479]
[1776467327688,31.72,77232.78,1.5,0.87712,0.0001,12.65525]
[1776467333131,31.72,77232.32,1.5,0.8771,0.0001,12.65687]
[1776467339773,31.72,77232.13,1.5,0.87711,0.0001,12.65624]
[1776467341788,31.71,77226.6,1.5,0.87654,0.0001,12.69585]
[1776467343801,31.71,77223.01,1.5,0.87618,0.0001,12.72142]
[1776467348837,31.71,77222.5,1.5,0.87615,0.0001,12.72347]
[1776467351857,31.71,77227.59,1.5,0.87669,0.0001,12.68541]
[1776467353274,31.71,77232.83,1.5,0.87724,0.0001,12.6467]
[1776467361927,31.7,77233.95,1.5,0.87739,0.0001,12.63589]
[1776467363344,31.7,77226.35,1.5,0.87662,0.0001,12.69059]
[1776467364948,31.7,77225.29,1.5,0.87651,0.0001,12.69792]
[1776467369985,31.7,77224.38,1.5,0.87644,0.0001,12.70284]
[1776467377032,31.69,77224.3,1.5,0.8765,0.0001,12.69671]
[1776467382067,31.69,77221.54,1.5,0.87624,0.0001,12.71505]
[1776467387104,31.69,77222.53,1.5,0.87637,0.0001,12.70596]
[1776467392194,31.68,77219.42,1.5,0.87607,0.0001,12.72689]
[1776467395212,31.68,77214.43,1.5,0.87557,0.0001,12.76216]
[1776467400247,31.68,77215.09,1.5,0.87567,0.0001,12.75523]
[1776467405286,31.67,77215.51,1.5,0.87574,0.0001,12.7502]
[1776467410321,31.67,77213.12,1.5,0.87552,0.0001,12.76534]
[1776467416360,31.66,77212.29,1.5,0.87546,0.0001,12.76944]
[1776467418374,31.66,77205.79,1.5,0.8748,0.0001,12.81579]
[1776467424416,31.66,77205.54,1.5,0.87481,0.0001,12.81502]
[1776467427456,31.65,77198.68,1.5,0.8741,0.00011,12.86413]
[1776467428445,31.65,77194.56,1.5,0.87368,0.00011,12.894]
[1776467433488,31.65,77194.85,1.5,0.87376,0.00011,12.88585]
[1776467435502,31.65,77187.54,1.5,0.873,0.00011,12.93906]
[1776467436509,31.65,77182.56,1.5,0.87247,0.00011,12.97547]
[1776467441542,31.64,77185.79,1.5,0.87285,0.00011,12.94953]
[1776467448590,31.64,77185.58,1.5,0.87286,0.00011,12.94821]
[1776467453976,31.64,77184.62,1.5,0.87279,0.00011,12.95326]
[1776467459667,31.63,77181.87,1.5,0.87253,0.00011,12.97106]
[1776467462690,31.63,77174.34,1.5,0.87175,0.00011,13.02514]
[1776467464051,31.63,77169.89,1.5,0.87128,0.00011,13.05737]
[1776467467724,31.62,77168.49,1.5,0.87116,0.00011,13.06581]
[1776467469736,31.62,77176.1,1.5,0.87199,0.00011,13.00876]
[1776467471753,31.62,77181.86,1.5,0.87261,0.00011,12.96547]
[1776467474121,31.62,77186.84,1.5,0.87315,0.00011,12.9281]
[1776467479811,31.61,77188.48,1.5,0.87336,0.00011,12.91376]
[1776467484842,31.61,77184.37,1.5,0.87295,0.00011,12.9419]
[1776467489877,31.61,77185.68,1.5,0.87312,0.00011,12.93027]
[1776467494913,31.6,77182.7,1.5,0.87286,0.00011,12.94586]
[1776467499947,31.6,77182.46,1.5,0.87287,0.00011,12.94568]
[1776467501963,31.6,77187.71,1.5,0.87343,0.00011,12.90635]
[1776467504332,31.6,77190.18,1.5,0.8737,0.00011,12.88759]
[1776467510020,31.59,77193.39,1.5,0.87407,0.00011,12.86229]
[1776467515057,31.59,77192.45,1.5,0.87399,0.00011,12.86782]
[1776467520088,31.59,77194.41,1.5,0.87421,0.00011,12.85213]
[1776467522102,31.59,77199.64,1.5,0.87477,0.0001,12.81328]
[1776467524474,31.59,77204.96,1.5,0.87533,0.0001,12.77359]
[1776467531165,31.58,77203.29,1.5,0.87519,0.0001,12.78377]
[1776467536199,31.58,77202.46,1.5,0.87513,0.0001,12.7881]
[1776467541234,31.57,77200.48,1.5,0.87494,0.0001,12.80082]
[1776467544613,31.57,77205.54,1.5,0.87549,0.0001,12.76226]
[1776467549292,31.57,77206.63,1.5,0.87562,0.0001,12.75315]
[1776467554325,31.57,77199.97,1.5,0.87498,0.0001,12.7964]
[1776467555332,31.57,77194.04,1.5,0.87436,0.00011,12.83963]
[1776467556339,31.57,77187.32,1.5,0.87365,0.00011,12.88915]
[1776467557346,31.57,77188.29,1.5,0.87375,0.00011,12.88181]
[1776467565406,31.56,77189.43,1.5,0.87389,0.00011,12.87193]
[1776467568425,31.56,77182.7,1.5,0.87319,0.00011,12.92116]
[1776467570438,31.56,77181.54,1.5,0.87306,0.00011,12.92986]
[1776467575472,31.56,77183.74,1.5,0.87329,0.00011,12.91395]
[1776467580567,31.56,77184.07,1.5,0.87335,0.00011,12.91006]
[1776467585603,31.56,77185.3,1.5,0.87349,0.00011,12.89981]
[1776467595674,31.55,77185.89,1.5,0.87359,0.00011,12.89304]
[1776467600710,31.55,77191.04,1.5,0.87415,0.00011,12.85398]
[1776467602724,31.55,77196.71,1.5,0.87475,0.00011,12.81193]
[1776467604738,31.55,77205.72,1.5,0.8757,0.0001,12.74556]
[1776467609773,31.55,77206.12,1.5,0.87576,0.0001,12.74132]
[1776467615109,31.55,77206.63,1.5,0.87587,0.0001,12.73207]
[1776467620849,31.54,77206.02,1.5,0.87583,0.0001,12.73481]
[1776467625885,31.54,77206.86,1.5,0.87593,0.0001,12.72714]
[1776467630919,31.54,77207.95,1.5,0.87606,0.0001,12.71795]
[1776467638980,31.54,77207.11,1.5,0.876,0.0001,12.72268]
[1776467639984,31.53,77197.48,1.5,0.87499,0.00011,12.79315]
[1776467640990,31.53,77197.28,1.5,0.87497,0.00011,12.79434]
[1776467643003,31.53,77202.77,1.5,0.87556,0.0001,12.75349]
[1776467648040,31.53,77206.41,1.5,0.87596,0.0001,12.72545]
[1776467653074,31.53,77207.46,1.5,0.87609,0.0001,12.71637]
[1776467658109,31.53,77206.69,1.5,0.87602,0.0001,12.72087]
[1776467663145,31.52,77204.14,1.5,0.87578,0.0001,12.73802]
[1776467669192,31.52,77205.26,1.5,0.87592,0.0001,12.72769]
[1776467674221,31.52,77205.55,1.5,0.87601,0.0001,12.71956]
[1776467679256,31.51,77201.71,1.5,0.87563,0.0001,12.74598]
[1776467685600,31.51,77202.43,1.5,0.87574,0.0001,12.73855]
[1776467690336,31.51,77196.83,1.5,0.87517,0.00011,12.77861]
[1776467691341,31.51,77190.37,1.5,0.87449,0.00011,12.82611]
[1776467692347,31.51,77184.36,1.5,0.87385,0.00011,12.87028]
[1776467694364,31.51,77179.78,1.5,0.87337,0.00011,12.90373]
[1776467695674,31.5,77206.03,1.5,0.87614,0.0001,12.71024]
[1776467697383,31.5,77205.73,1.5,0.87611,0.0001,12.71222]
[1776467702418,31.5,77205.08,1.5,0.87606,0.0001,12.71562]
[1776467707453,31.5,77203.76,1.5,0.87595,0.0001,12.72367]
[1776467713494,31.5,77200.25,1.5,0.87558,0.0001,12.74959]
[1776467718528,31.5,77198.81,1.5,0.87542,0.0001,12.7606]
[1776467725884,31.5,77196.4,1.5,0.87516,0.00011,12.77898]
[1776467736658,31.5,77194.69,1.5,0.875,0.00011,12.7881]
[1776467738672,31.5,77187.12,1.5,0.8742,0.00011,12.84392]
[1776467739677,31.5,77178.09,1.5,0.87325,0.00011,12.91043]
[1776467740689,31.5,77174.57,1.5,0.87287,0.00011,12.9363]
[1776467745721,31.5,77173.5,1.5,0.87277,0.00011,12.94361]
[1776467752769,31.5,77174.66,1.5,0.8729,0.00011,12.93431]
[1776467758814,31.5,77174.51,1.5,0.87289,0.00011,12.9348]
[1776467763865,31.5,77174.55,1.5,0.8729,0.00011,12.934]
[1776467768896,31.5,77174.84,1.5,0.87294,0.00011,12.93136]
[1776467773931,31.5,77175.44,1.5,0.87301,0.00011,12.92645]
[1776467781991,31.49,77175.24,1.5,0.873,0.00011,12.92711]
[1776467795073,31.49,77176.66,1.5,0.8732,0.00011,12.9112]
[1776467800112,31.49,77176.2,1.5,0.87316,0.00011,12.91419]
[1776467805153,31.49,77173.4,1.5,0.87289,0.00011,12.93309]
[1776467811191,31.48,77172.12,1.5,0.87279,0.00011,12.94]
[1776467816523,31.48,77170.83,1.5,0.87268,0.00011,12.94739]
[1776467822274,31.48,77169.87,1.5,0.8726,0.00011,12.95319]
[1776467824284,31.48,77163.64,1.5,0.87193,0.00011,12.9989]
[1776467829320,31.47,77165.74,1.5,0.87217,0.00011,12.98247]
[1776467831332,31.47,77173.77,1.5,0.87303,0.00011,12.92288]
[1776467836663,31.47,77175.36,1.5,0.87321,0.00011,12.91067]
[1776467844424,31.47,77175.01,1.5,0.87318,0.00011,12.91234]
[1776467850466,31.47,77175.04,1.5,0.8732,0.00011,12.9114]
[1776467856803,31.47,77175.2,1.5,0.87324,0.00011,12.90652]
[1776467864563,31.47,77175.32,1.5,0.87324,0.00011,12.90627]
[1776467872619,31.47,77176.59,1.5,0.87337,0.00011,12.89777]
[1776467876944,31.47,77152.46,1.5,0.87078,0.00011,13.07633]
[1776467878665,31.47,77143.84,1.5,0.86985,0.00011,13.13996]
[1776467879668,31.47,77127.43,1.5,0.86806,0.00011,13.2613]
[1776467880676,31.47,77117.46,1.5,0.86697,0.00011,13.33496]
[1776467881683,31.47,77120.69,1.5,0.86734,0.00011,13.3106]
[1776467887013,31.47,77115.57,1.5,0.8668,0.00011,13.34644]
[1776467892761,31.46,77120.37,1.5,0.86736,0.00011,13.30902]
[1776467897795,31.46,77116.21,1.5,0.86692,0.00011,13.3383]
[1776467899810,31.46,77108.12,1.5,0.86604,0.00011,13.39803]
[1776467900815,31.46,77097.65,1.5,0.86488,0.00011,13.47568]
[1776467901833,31.46,77095.77,1.5,0.86467,0.00011,13.48945]
[1776467904844,31.46,77092.46,1.5,0.86431,0.00011,13.51329]
[1776467909877,31.46,77094.56,1.5,0.86456,0.00011,13.49663]
[1776467914913,31.46,77086.27,1.5,0.86367,0.00011,13.55363]
[1776467915921,31.46,77078.61,1.5,0.86282,0.00011,13.61058]
[1776467916928,31.46,77078.46,1.5,0.8628,0.00011,13.6115]
[1776467921962,31.45,77082.47,1.5,0.86327,0.00011,13.58054]
[1776467926999,31.45,77074.53,1.5,0.86239,0.00011,13.6387]
[1776467928015,31.45,77069.0,1.5,0.86177,0.00011,13.67965]
[1776467931032,31.44,77064.23,1.5,0.86129,0.00011,13.7109]
[1776467936063,31.43,77062.88,1.5,0.86122,0.00011,13.7157]
[1776467941096,31.43,77063.66,1.5,0.86134,0.00011,13.70797]
[1776467942103,31.43,77054.95,1.5,0.86035,0.00011,13.77291]
[1776467943110,31.42,77050.06,1.5,0.85982,0.00011,13.80751]
[1776467946132,31.41,77036.72,1.5,0.85836,0.00012,13.90246]
[1776467947139,31.41,77018.92,1.5,0.85633,0.00012,14.03313]
[1776467948149,31.41,77011.74,1.5,0.8555,0.00012,14.08663]
[1776467949155,31.41,77011.71,1.5,0.85551,0.00012,14.08613]
[1776467954207,31.4,77017.38,1.5,0.85619,0.00012,14.04226]
[1776467959243,31.4,77013.77,1.5,0.85579,0.00012,14.06792]
[1776467961255,31.4,77010.17,1.5,0.85538,0.00012,14.09426]
[1776467967616,31.4,77012.69,1.5,0.85571,0.00012,14.07341]
[1776467973340,31.39,77015.24,1.5,0.85606,0.00012,14.04817]
[1776467977699,31.39,77008.86,1.5,0.85534,0.00012,14.09489]
[1776467979401,31.39,76983.95,1.5,0.85241,0.00012,14.28136]
[1776467980398,31.39,76947.79,1.5,0.84807,0.00012,14.55294]
[1776467981397,31.38,76937.69,1.5,0.84693,0.00012,14.62352]
[1776467986433,31.37,76934.52,1.5,0.84658,0.00012,14.64514]
[1776467990462,31.36,76922.26,1.5,0.84516,0.00012,14.73238]
[1776467991468,31.36,76916.3,1.5,0.84446,0.00012,14.77514]
[1776467996506,31.33,76914.48,1.5,0.84442,0.00012,14.77719]
[1776467997853,31.33,76925.08,1.5,0.84573,0.00012,14.69722]
[1776467999524,31.33,76928.42,1.5,0.84614,0.00012,14.67161]
[1776468003551,31.33,76921.16,1.5,0.84526,0.00012,14.72575]
[1776468004559,31.33,76913.05,1.5,0.84431,0.00012,14.78408]
[1776468007925,31.32,76941.29,1.5,0.84782,0.00012,14.56761]
[1776468008591,31.32,76941.29,1.5,0.84783,0.00012,14.56719]
[1776468009598,31.32,76953.52,1.5,0.84931,0.00012,14.47478]
[1776468010605,31.32,76965.71,1.5,0.85078,0.00012,14.38283]
[1776468012619,31.31,76978.73,1.5,0.85235,0.00012,14.28413]
[1776468013624,31.31,76983.82,1.5,0.85296,0.00012,14.24557]
[1776468016648,31.31,76989.67,1.5,0.85367,0.00012,14.20061]
[1776468021679,31.31,76986.66,1.5,0.85333,0.00012,14.22158]
[1776468026714,31.31,76978.09,1.5,0.85234,0.00012,14.28477]
[1776468031750,31.3,76975.35,1.5,0.85206,0.00012,14.30016]
[1776468034772,31.3,76978.53,1.5,0.85246,0.00012,14.27511]
[1776468038154,31.3,76981.19,1.5,0.85279,0.00012,14.2541]
[1776468039818,31.3,76991.0,1.5,0.85396,0.00012,14.17975]
[1776468044853,31.3,77004.32,1.5,0.85554,0.00012,14.07868]
[1776468045859,31.3,77014.84,1.5,0.85677,0.00012,13.99933]
[1776468046870,31.3,77028.62,1.5,0.85838,0.00012,13.8954]
[1776468051900,31.29,77023.56,1.5,0.8578,0.00012,13.93271]
[1776468056934,31.29,77020.55,1.5,0.85747,0.00012,13.95397]
[1776468061970,31.29,77014.02,1.5,0.85674,0.00012,14.00147]
[1776468062975,31.29,77004.99,1.5,0.85568,0.00012,14.0693]
[1776468063982,31.29,77006.73,1.5,0.85589,0.00012,14.05603]
[1776468069020,31.28,77012.6,1.5,0.8566,0.00012,14.01045]
[1776468071037,31.28,77021.18,1.5,0.8576,0.00012,13.94557]
[1776468072041,31.28,77021.45,1.5,0.85764,0.00012,13.94295]
[1776468076064,31.28,77027.42,1.5,0.85835,0.00012,13.89711]
[1776468078084,31.28,77021.73,1.5,0.85769,0.00012,13.93964]
[1776468079087,31.28,77015.75,1.5,0.857,0.00012,13.98452]
[1776468084121,31.28,77013.27,1.5,0.85672,0.00012,14.00249]
[1776468085136,31.28,77004.88,1.5,0.85574,0.00012,14.06547]
[1776468086137,31.28,76993.05,1.5,0.85435,0.00012,14.15438]
[1776468087146,31.28,76990.43,1.5,0.85405,0.00012,14.17375]
[1776468089156,31.28,76984.32,1.5,0.85333,0.00012,14.21908]
[1776468090164,31.28,76978.93,1.5,0.8527,0.00012,14.25932]
[1776468091176,31.27,76976.38,1.5,0.85245,0.00012,14.27322]
[1776468096206,31.27,76984.25,1.5,0.85342,0.00012,14.21126]
[1776468097213,31.27,76990.74,1.5,0.8542,0.00012,14.16195]
[1776468102258,31.26,76988.54,1.5,0.85396,0.00012,14.17692]
[1776468103257,31.26,76984.36,1.5,0.85348,0.00012,14.20773]
[1776468104262,31.26,76977.7,1.5,0.85269,0.00012,14.25761]
[1776468109297,31.26,76980.51,1.5,0.85305,0.00012,14.23499]
[1776468114333,31.26,76982.89,1.5,0.85335,0.00012,14.21566]
[1776468119367,31.25,76986.04,1.5,0.85374,0.00012,14.19068]
[1776468122389,31.25,76993.14,1.5,0.85459,0.00012,14.13658]
[1776468125409,31.25,76981.46,1.5,0.85321,0.00012,14.22446]
[1776468126417,31.25,76959.44,1.5,0.85059,0.00012,14.39011]
[1776468127423,31.25,76950.97,1.5,0.84957,0.00012,14.45362]
[1776468128430,31.25,76950.61,1.5,0.84954,0.00012,14.45564]
[1776468131452,31.25,76945.58,1.5,0.84894,0.00012,14.49274]
[1776468136486,31.24,76939.99,1.5,0.84828,0.00012,14.53367]
[1776468139513,31.24,76928.87,1.5,0.84694,0.00012,14.61663]
[1776468141524,31.24,76928.77,1.5,0.84695,0.00012,14.61627]
[1776468143538,31.24,76918.34,1.5,0.84568,0.00012,14.69466]
[1776468147565,31.24,76924.43,1.5,0.84644,0.00012,14.64749]
[1776468152613,31.23,76927.96,1.5,0.84694,0.00012,14.61438]
[1776468153610,31.23,76919.44,1.5,0.84591,0.00012,14.67834]
[1776468154615,31.23,76915.88,1.5,0.84547,0.00012,14.70499]
[1776468156628,31.23,76912.33,1.5,0.84504,0.00012,14.73142]
[1776468159042,31.23,76918.44,1.5,0.8458,0.00012,14.68501]
[1776468161664,31.23,76922.23,1.5,0.84627,0.00012,14.65614]
[1776468164687,31.23,76927.56,1.5,0.84693,0.00012,14.61526]
[1776468171735,31.22,76924.84,1.5,0.84663,0.00012,14.63381]
[1776468176769,31.22,76932.57,1.5,0.8476,0.00012,14.57371]
[1776468181804,31.22,76936.32,1.5,0.84808,0.00012,14.54356]
[1776468183821,31.22,76936.54,1.5,0.84812,0.00012,14.54129]
[1776468187848,31.21,76944.88,1.5,0.84915,0.00012,14.47708]
[1776468189255,31.21,76936.72,1.5,0.84817,0.00012,14.53832]
[1776468190868,31.21,76932.61,1.5,0.84767,0.00012,14.5691]
[1776468195902,31.21,76929.13,1.5,0.84727,0.00012,14.59376]
[1776468199325,31.2,76945.91,1.5,0.84934,0.00012,14.46558]
[1776468201944,31.2,76953.72,1.5,0.85028,0.00012,14.40645]
[1776468204977,31.2,76958.72,1.5,0.8509,0.00012,14.36767]
[1776468210011,31.2,76959.79,1.5,0.85104,0.00012,14.35869]
[1776468214042,31.2,76967.33,1.5,0.85198,0.00012,14.29721]
[1776468218069,31.2,76972.99,1.5,0.85268,0.00012,14.25339]
[1776468223105,31.2,76978.85,1.5,0.85339,0.00012,14.20812]
[1776468227133,31.19,76984.97,1.5,0.85413,0.00012,14.16081]
[1776468232169,31.19,76989.97,1.5,0.85475,0.00012,14.12167]
[1776468238211,31.19,76991.29,1.5,0.85491,0.00012,14.11117]
[1776468248278,31.19,76992.93,1.5,0.85512,0.00012,14.09798]
[1776468253317,31.19,76995.39,1.5,0.85542,0.00012,14.07892]
[1776468258355,31.19,77001.83,1.5,0.85618,0.00012,14.02996]
[1776468267427,31.18,77006.0,1.5,0.85669,0.00012,13.99709]
[1776468269433,31.18,77000.41,1.5,0.85604,0.00012,14.03899]
[1776468270440,31.18,76998.49,1.5,0.85581,0.00012,14.05328]
[1776468275482,31.18,76990.07,1.5,0.85487,0.00012,14.11139]
[1776468276487,31.18,76987.11,1.5,0.85453,0.00012,14.1336]
[1776468281525,31.18,76986.03,1.5,0.85441,0.00012,14.14072]
[1776468286561,31.18,76986.25,1.5,0.85445,0.00012,14.13823]
[1776468293610,31.17,76989.42,1.5,0.85484,0.00012,14.11332]
[1776468298646,31.17,76989.96,1.5,0.85492,0.00012,14.10862]
[1776468301667,31.17,76999.19,1.5,0.85601,0.00012,14.03855]
[1776468302674,31.17,77002.47,1.5,0.8564,0.00012,14.01359]
[1776468304687,31.17,77007.09,1.5,0.85694,0.00012,13.97842]
[1776468309723,31.17,77014.5,1.5,0.85783,0.00012,13.92124]
[1776468311736,31.17,77019.86,1.5,0.85846,0.00012,13.88042]
[1776468316771,31.17,77023.02,1.5,0.85883,0.00012,13.85617]
[1776468323820,31.17,77022.94,1.5,0.85883,0.00012,13.8564]
[1776468328855,31.17,77026.44,1.5,0.85924,0.00012,13.82982]
[1776468333897,31.17,77032.31,1.5,0.85995,0.00012,13.78086]
[1776468334907,31.17,77045.21,1.5,0.86144,0.00011,13.68357]
[1776468335912,31.17,77050.28,1.5,0.86202,0.00011,13.64534]
[1776468340967,31.16,77047.5,1.5,0.86171,0.00011,13.66599]
[1776468345998,31.16,77050.28,1.5,0.86203,0.00011,13.64453]
[1776468349023,31.16,77056.77,1.5,0.86278,0.00011,13.59533]
[1776468354062,31.16,77052.24,1.5,0.86227,0.00011,13.62879]
[1776468359090,31.16,77054.09,1.5,0.86249,0.00011,13.61424]
[1776468365132,31.16,77053.91,1.5,0.86247,0.00011,13.61538]
[1776468370548,31.16,77052.9,1.5,0.86237,0.00011,13.62222]
[1776468376209,31.16,77052.53,1.5,0.86234,0.00011,13.62427]
[1776468380617,31.16,77058.89,1.5,0.86307,0.00011,13.57598]
[1776468385273,31.16,77049.54,1.5,0.86201,0.00011,13.64618]
[1776468387288,31.16,77048.95,1.5,0.86194,0.00011,13.65019]
[1776468392322,31.15,77046.42,1.5,0.8617,0.00011,13.66429]
[1776468393329,31.15,77037.71,1.5,0.8607,0.00012,13.72978]
[1776468395344,31.15,77034.86,1.5,0.86037,0.00012,13.75119]
[1776468400764,31.15,77035.74,1.5,0.86049,0.00012,13.74392]
[1776468406422,31.15,77035.08,1.5,0.86042,0.00012,13.74822]
[1776468411457,31.15,77035.37,1.5,0.86046,0.00012,13.74557]
[1776468412465,31.15,77042.01,1.5,0.86123,0.00011,13.69535]
[1776468413472,31.15,77046.05,1.5,0.86169,0.00011,13.6649]
[1776468421526,31.15,77048.93,1.5,0.86201,0.00011,13.64349]
[1776468426562,31.15,77052.81,1.5,0.86246,0.00011,13.61418]
[1776468428575,31.15,77055.72,1.5,0.8628,0.00011,13.59188]
[1776468433611,31.15,77051.66,1.5,0.86232,0.00011,13.62309]
[1776468438645,31.15,77055.03,1.5,0.86269,0.00011,13.59888]
[1776468443680,31.18,77055.2,1.5,0.86251,0.00011,13.61118]
[1776468449722,31.22,77054.29,1.5,0.8621,0.00011,13.63884]
[1776468459790,31.28,77054.11,1.5,0.86166,0.00011,13.66613]
[1776468464831,31.29,77054.29,1.5,0.86161,0.00011,13.66945]
[1776468470870,31.3,77055.53,1.5,0.86168,0.00011,13.6652]
[1776468477923,31.3,77055.25,1.5,0.86161,0.00011,13.66968]
[1776468482957,31.31,77054.54,1.5,0.86147,0.00011,13.67929]
[1776468488999,31.34,77054.8,1.5,0.86129,0.00011,13.69134]
[1776468494034,31.34,77055.21,1.5,0.86132,0.00011,13.68958]
[1776468501470,31.36,77052.23,1.5,0.86086,0.00011,13.71988]
[1776468507126,31.36,77052.47,1.5,0.86086,0.00011,13.71975]
[1776468511540,31.37,77041.83,1.5,0.85965,0.00011,13.79667]
[1776468517198,31.37,77037.77,1.5,0.85917,0.00012,13.82778]
[1776468522233,31.37,77035.69,1.5,0.85891,0.00012,13.84505]
[1776468527268,31.37,77035.79,1.5,0.8589,0.00012,13.84599]
[1776468532302,31.38,77035.9,1.5,0.85888,0.00012,13.84693]
[1776468537340,31.38,77035.51,1.5,0.85881,0.00012,13.85165]
[1776468539353,31.38,77044.3,1.5,0.85981,0.00011,13.78661]
[1776468541752,31.39,77045.99,1.5,0.85998,0.00011,13.77536]
[1776468547407,31.39,77041.6,1.5,0.85945,0.00011,13.81043]
[1776468552445,31.39,77041.75,1.5,0.85943,0.00011,13.81148]
[1776468557480,31.4,77039.41,1.5,0.85913,0.00012,13.83111]
[1776468562512,31.4,77038.58,1.5,0.859,0.00012,13.83941]
[1776468567547,31.41,77036.04,1.5,0.85868,0.00012,13.86041]
[1776468572584,31.41,77035.39,1.5,0.85861,0.00012,13.86284]
[1776468577618,31.42,77035.87,1.5,0.85863,0.00012,13.86158]
[1776468582654,31.42,77035.72,1.5,0.85858,0.00012,13.86465]
[1776468587688,31.42,77034.68,1.5,0.85844,0.00012,13.87438]
[1776468592724,31.43,77036.15,1.5,0.85857,0.00012,13.86575]
[1776468595744,31.43,77043.07,1.5,0.85936,0.00011,13.8143]
[1776468599773,31.43,77048.54,1.5,0.85994,0.00011,13.77641]
[1776468600779,31.44,77042.87,1.5,0.85927,0.00011,13.82027]
[1776468605815,31.44,77043.57,1.5,0.85934,0.00011,13.81557]
[1776468610850,31.44,77044.44,1.5,0.85943,0.00011,13.80977]
[1776468620920,31.46,77045.88,1.5,0.85946,0.00011,13.80799]
[1776468628977,31.47,77049.8,1.5,0.85986,0.00011,13.78239]
[1776468632005,31.47,77060.13,1.5,0.86106,0.00011,13.70154]
[1776468633009,31.47,77068.47,1.5,0.86201,0.00011,13.63936]
[1776468635022,31.47,77070.68,1.5,0.86225,0.00011,13.62349]
[1776468638043,31.47,77078.18,1.5,0.86307,0.00011,13.56895]
[1776468639053,31.47,77087.64,1.5,0.86414,0.00011,13.49853]
[1776468640064,31.47,77090.16,1.5,0.86442,0.00011,13.47997]
[1776468645095,31.47,77090.12,1.5,0.8644,0.00011,13.48128]
[1776468652522,31.48,77092.95,1.5,0.86469,0.00011,13.46182]
[1776468655164,31.48,77087.34,1.5,0.86406,0.00011,13.50388]
[1776468660202,31.48,77087.29,1.5,0.86404,0.00011,13.50491]
[1776468665240,31.48,77086.95,1.5,0.86399,0.00011,13.50812]
[1776468670270,31.48,77089.82,1.5,0.8643,0.00011,13.48766]
[1776468675303,31.48,77094.94,1.5,0.86486,0.00011,13.45031]
[1776468682732,31.49,77099.46,1.5,0.86534,0.00011,13.41843]
[1776468686383,31.49,77105.36,1.5,0.86598,0.00011,13.37541]
[1776468687398,31.49,77110.99,1.5,0.8666,0.00011,13.3339]
[1776468690409,31.49,77115.67,1.5,0.8671,0.00011,13.30029]
[1776468692804,31.49,77130.59,1.5,0.86875,0.00011,13.1872]
[1776468698472,31.5,77130.3,1.5,0.86867,0.00011,13.1922]
[1776468703500,31.5,77128.87,1.5,0.86848,0.00011,13.20564]
[1776468708538,31.54,77131.87,1.5,0.86855,0.00011,13.20137]
[1776468713570,31.58,77131.46,1.5,0.86817,0.00011,13.22727]
[1776468717599,31.6,77118.77,1.5,0.86669,0.00011,13.32728]
[1776468723014,31.63,77110.8,1.5,0.86554,0.00011,13.40511]
[1776468726662,31.64,77111.39,1.5,0.86554,0.00011,13.40462]
[1776468733090,31.64,77107.28,1.5,0.86506,0.00011,13.43694]
[1776468738746,31.65,77104.35,1.5,0.86473,0.00011,13.45938]
[1776468741767,31.65,77095.88,1.5,0.86377,0.00011,13.52259]
[1776468743160,31.65,77095.18,1.5,0.86369,0.00011,13.52799]
[1776468748818,31.65,77090.49,1.5,0.86317,0.00011,13.56302]
[1776468753852,31.65,77090.71,1.5,0.86322,0.00011,13.55713]
[1776468758887,31.65,77085.1,1.5,0.86259,0.00011,13.59871]
[1776468762916,31.65,77079.14,1.5,0.86192,0.00011,13.64296]
[1776468763922,31.65,77077.69,1.5,0.86175,0.00011,13.65403]
[1776468768959,31.65,77076.0,1.5,0.86156,0.00011,13.66708]
[1776468773995,31.65,77075.72,1.5,0.86151,0.00011,13.6698]
[1776468779028,31.65,77076.17,1.5,0.86156,0.00011,13.66715]
[1776468785072,31.66,77076.27,1.5,0.86155,0.00011,13.66734]
[1776468788090,31.66,77068.24,1.5,0.86064,0.00011,13.72714]
[1776468789097,31.66,77062.87,1.5,0.86003,0.00011,13.76695]
[1776468794135,31.66,77066.87,1.5,0.86049,0.00011,13.73733]
[1776468796146,31.66,77072.67,1.5,0.86114,0.00011,13.69443]
[1776468800174,31.66,77065.75,1.5,0.86035,0.00011,13.74607]
[1776468801181,31.66,77061.13,1.5,0.85983,0.00011,13.78035]
[1776468806216,31.66,77061.87,1.5,0.85991,0.00011,13.7747]
[1776468811254,31.66,77064.01,1.5,0.86019,0.00011,13.75441]
[1776468817305,31.66,77066.36,1.5,0.86046,0.00011,13.73697]
[1776468819308,31.66,77075.87,1.5,0.86153,0.00011,13.66649]
[1776468820316,31.66,77078.65,1.5,0.86184,0.00011,13.64612]
[1776468825350,31.66,77079.16,1.5,0.86189,0.00011,13.64286]
[1776468830386,31.66,77079.09,1.5,0.86188,0.00011,13.64409]
[1776468835421,31.66,77078.64,1.5,0.86181,0.00011,13.64812]
[1776468840458,31.66,77078.11,1.5,0.86174,0.00011,13.65277]
[1776468845494,31.66,77076.76,1.5,0.86158,0.00011,13.66359]
[1776468853934,31.67,77077.14,1.5,0.86161,0.00011,13.66182]
[1776468861605,31.67,77077.53,1.5,0.86164,0.00011,13.65985]
[1776468866641,31.67,77074.96,1.5,0.86134,0.00011,13.67945]
[1776468868654,31.67,77069.45,1.5,0.86071,0.00011,13.72044]
[1776468874075,31.67,77073.57,1.5,0.86121,0.00011,13.68595]
[1776468879731,31.67,77076.72,1.5,0.86156,0.00011,13.66311]
[1776468884772,31.67,77076.78,1.5,0.86155,0.00011,13.66341]
[1776468889804,31.67,77077.09,1.5,0.86158,0.00011,13.66162]
[1776468895845,31.67,77078.82,1.5,0.86176,0.00011,13.64956]
[1776468897859,31.68,77037.83,1.5,0.85709,0.00012,13.95388]
[1776468899873,31.68,77033.58,1.5,0.8566,0.00012,13.98517]
[1776468904908,31.67,77034.94,1.5,0.85678,0.00012,13.97333]
[1776468906925,31.67,77041.41,1.5,0.85754,0.00012,13.92476]
[1776468907932,31.67,77047.51,1.5,0.85824,0.00011,13.87929]
[1776468914356,31.67,77044.03,1.5,0.85786,0.00011,13.90411]
[1776468920026,31.67,77044.06,1.5,0.85788,0.00011,13.90285]
[1776468925059,31.66,77043.08,1.5,0.85778,0.00011,13.90935]
[1776468930095,31.67,77035.78,1.5,0.85693,0.00012,13.96409]
[1776468931100,31.67,77033.9,1.5,0.85674,0.00012,13.97377]
[1776468934121,31.67,77029.99,1.5,0.85628,0.00012,14.0036]
[1776468936134,31.67,77023.4,1.5,0.85551,0.00012,14.05287]
[1776468942177,31.67,77024.23,1.5,0.8556,0.00012,14.04739]
[1776468944195,31.67,77031.1,1.5,0.85639,0.00012,13.99662]
[1776468945197,31.67,77034.44,1.5,0.85677,0.00012,13.97202]
[1776468950232,31.67,77035.95,1.5,0.85692,0.00012,13.96227]
[1776468955268,31.68,77040.3,1.5,0.85741,0.00012,13.93102]
[1776468960303,31.68,77040.02,1.5,0.85736,0.00012,13.93442]
[1776468963325,31.68,77047.1,1.5,0.85817,0.00011,13.88194]
[1776468968359,31.68,77044.6,1.5,0.85788,0.00011,13.90072]
[1776468973394,31.68,77042.44,1.5,0.85763,0.00011,13.91689]
[1776468978429,31.68,77043.53,1.5,0.85775,0.00011,13.90896]
[1776468983463,31.68,77042.49,1.5,0.85763,0.00011,13.91683]
[1776468988499,31.68,77041.96,1.5,0.85757,0.00011,13.92089]
[1776468994921,31.68,77044.14,1.5,0.85785,0.00011,13.90059]
[1776468997564,31.68,77031.04,1.5,0.85633,0.00012,13.99842]
[1776469002598,31.68,77040.64,1.5,0.85743,0.00012,13.92758]
[1776469004992,31.68,77043.1,1.5,0.85771,0.00011,13.90934]
[1776469010655,31.68,77042.92,1.5,0.85769,0.00011,13.91088]
[1776469016695,31.68,77043.66,1.5,0.85777,0.00011,13.90575]
[1776469019716,31.68,77047.3,1.5,0.85818,0.00011,13.8791]
[1776469020724,31.68,77052.75,1.5,0.85881,0.00011,13.83868]
[1776469021731,31.68,77055.49,1.5,0.85912,0.00011,13.81819]
[1776469026765,31.68,77059.58,1.5,0.85959,0.00011,13.7877]
[1776469035211,31.68,77061.65,1.5,0.85982,0.00011,13.77265]
[1776469037842,31.69,77070.7,1.5,0.86083,0.00011,13.70653]
[1776469038850,31.69,77062.1,1.5,0.85985,0.00011,13.77051]
[1776469039858,31.69,77052.8,1.5,0.85879,0.00011,13.83945]
[1776469040863,31.69,77050.89,1.5,0.85857,0.00011,13.8538]
[1776469045898,31.69,77049.47,1.5,0.8584,0.00011,13.86521]
[1776469050935,31.69,77045.82,1.5,0.85797,0.00011,13.89318]
[1776469055967,31.69,77041.12,1.5,0.85745,0.00012,13.9247]
[1776469061006,31.69,77033.36,1.5,0.85654,0.00012,13.98283]
[1776469064027,31.69,77033.19,1.5,0.85652,0.00012,13.98431]
[1776469069064,31.69,77035.68,1.5,0.8568,0.00012,13.96614]
[1776469074095,31.7,77036.22,1.5,0.85686,0.00012,13.96254]
[1776469077115,31.7,77045.21,1.5,0.85789,0.00011,13.896]
[1776469079132,31.7,77044.04,1.5,0.85775,0.00011,13.90495]
[1776469084166,31.7,77043.08,1.5,0.85763,0.00011,13.91298]
[1776469089199,31.7,77042.77,1.5,0.85758,0.00011,13.91603]
[1776469092223,31.7,77055.22,1.5,0.859,0.00011,13.82396]
[1776469093228,31.7,77061.83,1.5,0.85976,0.00011,13.77498]
[1776469094234,31.7,77061.85,1.5,0.85976,0.00011,13.7749]
[1776469099270,31.7,77064.24,1.5,0.86003,0.00011,13.75745]
[1776469101284,31.7,77069.36,1.5,0.8606,0.00011,13.71974]
[1776469106319,31.7,77073.7,1.5,0.86109,0.00011,13.68821]
[1776469114378,31.7,77069.73,1.5,0.86066,0.00011,13.71384]
[1776469120419,31.71,77071.48,1.5,0.86085,0.00011,13.70171]
[1776469122430,31.71,77064.34,1.5,0.86003,0.00011,13.75487]
[1776469127466,31.71,77058.09,1.5,0.8593,0.00011,13.80247]
[1776469132501,31.71,77053.22,1.5,0.85873,0.00011,13.83968]
[1776469137535,31.71,77053.55,1.5,0.85877,0.00011,13.8368]
[1776469142575,31.71,77054.24,1.5,0.85886,0.00011,13.83107]
[1776469145591,31.71,77060.06,1.5,0.85953,0.00011,13.7878]
[1776469149621,31.71,77066.04,1.5,0.86021,0.00011,13.74335]
[1776469154669,31.71,77025.28,1.5,0.85551,0.00012,14.04691]
[1776469156066,31.71,77021.29,1.5,0.85505,0.00012,14.07611]
[1776469157687,31.71,77019.88,1.5,0.85489,0.00012,14.08639]
[1776469162722,31.71,77016.83,1.5,0.85454,0.00012,14.10915]
[1776469168764,31.71,77016.69,1.5,0.85451,0.00012,14.11069]
[1776469173801,31.71,77013.64,1.5,0.85419,0.00012,14.12929]
[1776469178835,31.71,77015.8,1.5,0.85443,0.00012,14.11359]
[1776469183870,31.71,77011.29,1.5,0.8539,0.00012,14.14738]
[1776469188905,31.71,77009.83,1.5,0.85373,0.00012,14.15835]
[1776469193939,31.71,77005.83,1.5,0.85326,0.00012,14.18796]
[1776469198974,31.71,77005.77,1.5,0.85326,0.00012,14.18829]
[1776469204018,31.71,77006.4,1.5,0.85333,0.00012,14.18351]
[1776469209049,31.71,77005.45,1.5,0.85322,0.00012,14.19048]
[1776469214079,31.71,77004.91,1.5,0.85316,0.00012,14.19438]
[1776469221127,31.71,77004.13,1.5,0.85307,0.00012,14.19997]
[1776469226558,31.71,77008.56,1.5,0.85359,0.00012,14.16698]
[1776469232218,31.71,77012.97,1.5,0.85414,0.00012,14.12995]
[1776469233226,31.71,77021.22,1.5,0.8551,0.00012,14.06878]
[1776469234233,31.71,77026.45,1.5,0.85571,0.00012,14.02986]
[1776469236628,31.71,77028.77,1.5,0.85598,0.00012,14.01256]
[1776469242285,31.71,77032.14,1.5,0.85637,0.00012,13.98769]
[1776469246700,31.71,77040.47,1.5,0.85733,0.00012,13.92591]
[1776469250343,31.71,77047.4,1.5,0.85812,0.00011,13.87473]
[1776469251348,31.71,77055.15,1.5,0.85901,0.00011,13.81743]
[1776469252355,31.71,77053.24,1.5,0.85879,0.00011,13.83149]
[1776469257393,31.71,77053.07,1.5,0.85877,0.00011,13.83311]
[1776469262425,31.71,77054.59,1.5,0.85895,0.00011,13.82136]
[1776469264440,31.71,77063.26,1.5,0.85994,0.00011,13.75692]
[1776469267461,31.71,77063.39,1.5,0.85996,0.00011,13.75587]
[1776469271489,31.71,77070.59,1.5,0.86077,0.00011,13.70256]
[1776469272496,31.71,77072.38,1.5,0.86098,0.00011,13.68911]
[1776469278572,31.71,77076.58,1.5,0.86147,0.00011,13.65658]
[1776469280553,31.71,77089.01,1.5,0.86288,0.00011,13.56386]
[1776469281559,31.71,77091.04,1.5,0.86311,0.00011,13.54856]
[1776469286595,31.7,77094.33,1.5,0.8635,0.00011,13.52287]
[1776469291635,31.7,77087.65,1.5,0.86281,0.00011,13.56666]
[1776469296665,31.7,77083.26,1.5,0.86234,0.00011,13.59763]
[1776469301700,31.69,77082.33,1.5,0.86226,0.00011,13.6028]
[1776469306736,31.69,77079.27,1.5,0.86194,0.00011,13.62356]
[1776469311772,31.69,77081.45,1.5,0.86221,0.00011,13.60559]
[1776469317190,31.68,77075.82,1.5,0.86161,0.00011,13.64512]
[1776469319825,31.68,77075.69,1.5,0.86161,0.00011,13.6451]
[1776469325867,31.67,77074.94,1.5,0.86157,0.00011,13.64766]
[1776469330902,31.67,77077.46,1.5,0.86189,0.00011,13.62658]
[1776469335937,31.67,77078.67,1.5,0.86206,0.00011,13.61529]
[1776469337330,31.66,77085.59,1.5,0.86285,0.00011,13.5632]
[1776469342986,31.66,77086.23,1.5,0.86295,0.00011,13.55661]
[1776469347401,31.63,77094.67,1.5,0.8641,0.00011,13.48046]
[1776469353057,31.62,77098.74,1.5,0.86471,0.00011,13.43727]
[1776469355072,31.61,77103.89,1.5,0.8653,0.00011,13.39837]
[1776469360106,31.61,77107.66,1.5,0.86574,0.00011,13.36865]
[1776469363127,31.61,77101.65,1.5,0.86509,0.00011,13.41193]
[1776469371183,31.6,77103.49,1.5,0.86535,0.00011,13.39477]
[1776469376219,31.6,77105.08,1.5,0.86556,0.00011,13.38074]
[1776469379244,31.59,77100.08,1.5,0.86503,0.00011,13.41627]
[1776469384279,31.59,77101.86,1.5,0.86526,0.00011,13.40053]
[1776469387690,31.58,77020.98,1.5,0.85609,0.00012,13.99974]
[1776469389317,31.58,77024.77,1.5,0.85655,0.00012,13.97047]
[1776469394352,31.58,77025.89,1.5,0.85673,0.00012,13.95864]
[1776469399388,31.57,77023.34,1.5,0.85649,0.00012,13.97438]
[1776469404421,31.56,77022.93,1.5,0.85649,0.00012,13.97418]
[1776469406436,31.56,77017.9,1.5,0.85592,0.00012,14.01035]
[1776469412482,31.55,77017.65,1.5,0.85599,0.00012,14.00359]
[1776469417517,31.54,77021.59,1.5,0.85651,0.00012,13.97068]
[1776469422552,31.54,77022.61,1.5,0.85668,0.00012,13.95958]
[1776469425573,31.53,77029.53,1.5,0.85751,0.00012,13.90591]
[1776469430609,31.53,77031.67,1.5,0.85781,0.00012,13.8868]
[1776469436651,31.52,77032.76,1.5,0.858,0.00012,13.87448]
[1776469439674,31.51,77047.66,1.5,0.85974,0.00011,13.76137]
[1776469440682,31.51,77050.01,1.5,0.86002,0.00011,13.74313]
[1776469444711,31.51,77053.34,1.5,0.86044,0.00011,13.71568]
[1776469449742,31.5,77055.98,1.5,0.86079,0.00011,13.69294]
[1776469454776,31.49,77053.97,1.5,0.86061,0.00011,13.70444]
[1776469465850,31.48,77053.98,1.5,0.8607,0.00011,13.69831]
[1776469472902,31.47,77049.26,1.5,0.86025,0.00011,13.72552]
[1776469478321,31.47,77047.12,1.5,0.86004,0.00011,13.73893]
[1776469487000,31.46,77044.7,1.5,0.85983,0.00011,13.75245]
[1776469498461,31.45,77043.47,1.5,0.85978,0.00011,13.75566]
[1776469504119,31.44,77047.91,1.5,0.86035,0.00011,13.71884]
[1776469508532,31.44,77051.84,1.5,0.86083,0.00011,13.68721]
[1776469517210,31.43,77050.1,1.5,0.8607,0.00011,13.69581]
[1776469518602,31.43,77043.91,1.5,0.85999,0.00011,13.74171]
[1776469523254,31.42,77054.94,1.5,0.86128,0.00011,13.65737]
[1776469524262,31.42,77052.53,1.5,0.86102,0.00011,13.67494]
[1776469526275,31.42,77046.73,1.5,0.86037,0.00011,13.71737]
[1776469531312,31.42,77045.74,1.5,0.86031,0.00011,13.7188]
[1776469536345,31.41,77042.46,1.5,0.85997,0.00011,13.74101]
[1776469541380,31.41,77038.03,1.5,0.8595,0.00012,13.77147]
[1776469545407,31.4,77045.67,1.5,0.86041,0.00011,13.71217]
[1776469546414,31.4,77046.7,1.5,0.86054,0.00011,13.704]
[1776469551450,31.4,77047.7,1.5,0.86068,0.00011,13.69429]
[1776469556484,31.39,77051.73,1.5,0.86117,0.00011,13.6622]
[1776469561527,31.38,77058.15,1.5,0.86198,0.00011,13.60938]
[1776469566556,31.38,77058.92,1.5,0.86209,0.00011,13.60202]
[1776469571593,31.38,77060.3,1.5,0.86227,0.00011,13.59009]
[1776469573605,31.38,77067.09,1.5,0.86305,0.00011,13.53872]
[1776469575621,31.37,77069.74,1.5,0.86336,0.00011,13.51842]
[1776469579040,31.37,77076.61,1.5,0.86415,0.00011,13.4659]
[1776469585690,31.37,77077.28,1.5,0.86427,0.00011,13.45805]
[1776469586698,31.37,77084.2,1.5,0.86505,0.00011,13.40593]
[1776469589110,31.36,77087.22,1.5,0.86541,0.00011,13.38216]
[1776469594753,31.36,77089.15,1.5,0.86569,0.00011,13.36109]
[1776469603817,31.35,77089.33,1.5,0.86576,0.00011,13.3564]
[1776469607845,31.35,77095.68,1.5,0.86649,0.00011,13.30749]
[1776469613886,31.33,77100.68,1.5,0.8672,0.00011,13.25935]
[1776469619321,31.32,77099.01,1.5,0.86704,0.00011,13.2702]
[1776469626977,31.32,77099.01,1.5,0.86708,0.00011,13.26759]
[1776469632017,31.32,77101.46,1.5,0.86738,0.00011,13.24766]
[1776469637050,31.31,77102.47,1.5,0.86751,0.00011,13.23848]
[1776469641081,31.31,77120.63,1.5,0.86954,0.00011,13.10159]
[1776469642090,31.31,77122.28,1.5,0.86972,0.00011,13.08883]
[1776469647125,31.3,77122.3,1.5,0.86976,0.00011,13.08645]
[1776469649138,31.3,77116.53,1.5,0.86914,0.00011,13.12848]
[1776469655182,31.3,77121.11,1.5,0.86972,0.00011,13.0872]
[1776469660217,31.29,77118.28,1.5,0.86944,0.00011,13.10619]
[1776469663236,31.29,77124.47,1.5,0.87013,0.00011,13.05879]
[1776469668272,31.29,77130.74,1.5,0.87085,0.00011,13.00998]
[1776469669678,31.29,77146.08,1.5,0.87251,0.00011,12.89596]
[1776469670285,31.29,77146.08,1.5,0.87252,0.00011,12.8957]
[1776469671295,31.29,77145.97,1.5,0.87251,0.00011,12.89604]
[1776469676327,31.28,77141.2,1.5,0.87203,0.00011,12.92906]
[1776469681362,31.28,77138.87,1.5,0.87181,0.00011,12.94396]
[1776469685390,31.27,77132.56,1.5,0.87115,0.00011,12.98889]
[1776469689818,31.27,77124.4,1.5,0.87029,0.00011,13.04758]
[1776469692439,31.27,77123.68,1.5,0.87024,0.00011,13.0513]
[1776469698482,31.26,77120.13,1.5,0.8699,0.00011,13.0743]
[1776469699889,31.26,77115.01,1.5,0.86936,0.00011,13.11123]
[1776469705530,31.25,77114.55,1.5,0.86933,0.00011,13.11286]
[1776469710565,31.25,77117.11,1.5,0.86964,0.00011,13.092]
[1776469716611,31.25,77117.04,1.5,0.86969,0.00011,13.08622]
[1776469727687,31.24,77116.69,1.5,0.8697,0.00011,13.08535]
[1776469734735,31.23,77114.92,1.5,0.86954,0.00011,13.0963]
[1776469740170,31.23,77116.85,1.5,0.86978,0.00011,13.08008]
[1776469748831,31.23,77116.85,1.5,0.86981,0.00011,13.07776]
[1776469758904,31.22,77116.54,1.5,0.86983,0.00011,13.07661]
[1776469763941,31.21,77127.66,1.5,0.87108,0.00011,12.99108]
[1776469764946,31.21,77129.26,1.5,0.87127,0.00011,12.97816]
[1776469770384,31.21,77127.96,1.5,0.87116,0.00011,12.98574]
[1776469776024,31.2,77124.28,1.5,0.87083,0.00011,13.00639]
[1776469781060,31.2,77130.58,1.5,0.87154,0.00011,12.95748]
[1776469785088,31.2,77124.39,1.5,0.87089,0.00011,13.00229]
[1776469791132,31.19,77123.13,1.5,0.87078,0.00011,13.0096]
[1776469796167,31.19,77122.62,1.5,0.87075,0.00011,13.01173]
[1776469801202,31.19,77122.21,1.5,0.87073,0.00011,13.0132]
[1776469806238,31.18,77118.56,1.5,0.87035,0.00011,13.03892]
[1776469816310,31.18,77118.51,1.5,0.87039,0.00011,13.03612]
[1776469821346,31.18,77118.31,1.5,0.87039,0.00011,13.03611]
[1776469825371,31.17,77113.26,1.5,0.86985,0.00011,13.07256]
[1776469830809,31.17,77114.16,1.5,0.86998,0.00011,13.06413]
[1776469836448,31.17,77115.24,1.5,0.87016,0.00011,13.04975]
[1776469842492,31.16,77115.22,1.5,0.87018,0.00011,13.048]
[1776469850547,31.16,77115.24,1.5,0.87022,0.00011,13.04517]
[1776469857599,31.15,77115.24,1.5,0.87025,0.00011,13.04303]
[1776469858614,31.15,77098.75,1.5,0.86844,0.00011,13.16576]
[1776469863640,31.14,77097.36,1.5,0.86835,0.00011,13.17191]
[1776469868675,31.14,77100.27,1.5,0.8687,0.00011,13.1486]
[1776469874717,31.14,77103.23,1.5,0.86905,0.00011,13.12463]
[1776469881170,31.12,77101.6,1.5,0.86902,0.00011,13.12646]
[1776469886803,31.11,77105.9,1.5,0.86952,0.00011,13.09229]
[1776469889822,31.11,77111.09,1.5,0.87011,0.00011,13.05253]
[1776469901310,31.1,77111.9,1.5,0.87028,0.00011,13.03856]
[1776469908957,31.1,77114.04,1.5,0.87055,0.00011,13.02037]
[1776469917012,31.1,77116.09,1.5,0.87081,0.00011,13.00255]
[1776469925068,31.09,77114.56,1.5,0.87068,0.00011,13.01119]
[1776469930106,31.09,77114.76,1.5,0.87073,0.00011,13.00784]
[1776469937151,31.08,77114.83,1.5,0.87078,0.00011,13.00466]
[1776469942187,31.08,77114.98,1.5,0.87082,0.00011,13.00161]
[1776469950247,31.07,77115.13,1.5,0.87088,0.00011,12.99739]
[1776469955278,31.07,77114.02,1.5,0.87082,0.00011,12.99946]
[1776469960314,31.07,77112.28,1.5,0.87065,0.00011,13.01071]
[1776469965353,31.06,77111.91,1.5,0.87065,0.00011,13.01133]
[1776469970383,31.05,77117.91,1.5,0.87137,0.00011,12.96162]
[1776469971393,31.05,77124.64,1.5,0.87215,0.00011,12.90822]
[1776469972398,31.05,77124.62,1.5,0.87215,0.00011,12.90794]
[1776469982468,31.04,77125.11,1.5,0.87224,0.00011,12.90225]
[1776469989518,31.04,77125.9,1.5,0.87234,0.00011,12.89518]
[1776470002013,31.04,77122.18,1.5,0.87196,0.00011,12.92134]
[1776470007647,31.03,77123.47,1.5,0.87211,0.00011,12.91094]
[1776470013688,31.03,77123.85,1.5,0.87219,0.00011,12.90312]
[1776470018723,31.03,77123.77,1.5,0.87219,0.00011,12.90326]
[1776470026781,31.03,77123.55,1.5,0.8722,0.00011,12.90269]
[1776470032223,31.03,77123.68,1.5,0.87222,0.00011,12.90108]
[1776470039872,31.03,77124.07,1.5,0.87227,0.00011,12.89775]
[1776470042293,31.03,77111.08,1.5,0.87085,0.00011,12.99498]
[1776470043924,31.03,77108.71,1.5,0.87059,0.00011,13.0124]
[1776470044912,31.02,77095.87,1.5,0.86918,0.00011,13.10852]
[1776470045917,31.02,77087.39,1.5,0.86824,0.00011,13.17188]
[1776470050951,31.02,77085.57,1.5,0.86807,0.00011,13.18353]
[1776470061022,31.01,77084.77,1.5,0.86804,0.00011,13.18564]
[1776470066059,31.01,77083.13,1.5,0.86788,0.00011,13.1962]
[1776470072503,31.0,77085.25,1.5,0.86818,0.00011,13.17361]
[1776470081162,31.0,77084.14,1.5,0.8681,0.00011,13.17934]
[1776470086197,31.0,77086.5,1.5,0.86838,0.00011,13.15998]
[1776470091233,30.99,77087.17,1.5,0.86848,0.00011,13.15342]
[1776470096274,30.99,77086.84,1.5,0.86847,0.00011,13.15438]
[1776470101302,30.99,77090.86,1.5,0.86893,0.00011,13.12274]
[1776470108355,30.98,77090.72,1.5,0.86894,0.00011,13.12214]
[1776470113390,30.98,77090.26,1.5,0.86891,0.00011,13.12447]
[1776470117417,30.98,77095.44,1.5,0.86949,0.00011,13.08469]
[1776470121447,30.98,77101.16,1.5,0.87014,0.00011,13.04111]
[1776470129501,30.97,77103.05,1.5,0.87039,0.00011,13.02351]
[1776470134536,30.97,77105.12,1.5,0.87066,0.00011,13.00316]
[1776470139570,30.97,77108.67,1.5,0.87106,0.00011,12.97631]
[1776470144605,30.97,77110.22,1.5,0.87123,0.00011,12.96452]
[1776470148633,30.97,77115.28,1.5,0.87178,0.00011,12.92655]
[1776470154675,30.97,77118.29,1.5,0.87216,0.00011,12.90049]
[1776470159712,30.97,77117.99,1.5,0.87213,0.00011,12.90294]
[1776470164747,30.97,77114.65,1.5,0.87176,0.00011,12.92807]
[1776470169781,30.97,77112.45,1.5,0.87152,0.00011,12.94437]
[1776470174817,30.97,77113.12,1.5,0.8716,0.00011,12.93913]
[1776470179852,30.97,77114.09,1.5,0.87171,0.00011,12.93172]
[1776470186901,30.97,77114.24,1.5,0.87173,0.00011,12.9305]
[1776470192059,30.97,77114.53,1.5,0.87179,0.00011,12.92396]
[1776470197093,30.97,77114.5,1.5,0.87179,0.00011,12.92419]
[1776470203420,30.97,77114.68,1.5,0.87181,0.00011,12.92288]
[1776470210184,30.96,77115.03,1.5,0.87185,0.00011,12.91971]
[1776470220249,30.96,77115.97,1.5,0.87199,0.00011,12.91052]
[1776470225288,30.96,77116.27,1.5,0.87203,0.00011,12.90724]
[1776470231330,30.94,77119.03,1.5,0.87247,0.00011,12.87716]
[1776470237376,30.94,77118.52,1.5,0.87243,0.00011,12.8797]
[1776470240394,30.94,77113.45,1.5,0.87188,0.00011,12.91733]
[1776470245429,30.93,77113.45,1.5,0.8719,0.00011,12.91596]
[1776470250464,30.93,77114.19,1.5,0.872,0.00011,12.909]
[1776470258521,30.93,77116.93,1.5,0.87237,0.00011,12.88179]
[1776470263844,30.92,77119.52,1.5,0.87268,0.00011,12.86078]
[1776470269597,30.92,77119.33,1.5,0.87267,0.00011,12.86093]
[1776470274633,30.92,77119.61,1.5,0.87272,0.00011,12.85754]
[1776470279667,30.92,77114.88,1.5,0.87223,0.00011,12.89141]
[1776470284703,30.91,77112.91,1.5,0.87204,0.00011,12.9047]
[1776470289737,30.91,77112.75,1.5,0.87204,0.00011,12.90438]
[1776470294772,30.91,77113.5,1.5,0.87214,0.00011,12.89721]
[1776470299808,30.91,77118.91,1.5,0.87275,0.00011,12.85522]
[1776470304845,30.9,77118.34,1.5,0.87271,0.00011,12.85833]
[1776470309879,30.9,77109.85,1.5,0.8718,0.00011,12.92098]
[1776470314914,30.9,77112.31,1.5,0.87212,0.00011,12.89662]
[1776470321964,30.89,77111.96,1.5,0.87211,0.00011,12.89719]
[1776470326998,30.89,77111.54,1.5,0.87209,0.00011,12.89892]
[1776470332033,30.89,77112.32,1.5,0.87219,0.00011,12.89165]
[1776470343107,30.89,77113.39,1.5,0.87234,0.00011,12.88175]
[1776470348145,30.89,77113.69,1.5,0.87237,0.00011,12.87958]
[1776470353183,30.88,77114.78,1.5,0.87249,0.00011,12.87097]
[1776470358217,30.88,77117.55,1.5,0.87281,0.00011,12.84893]
[1776470363255,30.88,77120.34,1.5,0.87313,0.00011,12.8269]
[1776470367282,30.88,77126.35,1.5,0.8738,0.00011,12.78107]
[1776470373327,30.88,77131.43,1.5,0.8744,0.00011,12.73781]
[1776470378361,30.88,77136.75,1.5,0.87498,0.00011,12.69737]
[1776470383396,30.88,77139.32,1.5,0.87526,0.00011,12.67777]
[1776470388433,30.88,77141.41,1.5,0.87549,0.00011,12.6618]
[1776470394797,30.87,77143.06,1.5,0.87568,0.00011,12.64883]
[1776470396498,30.87,77133.3,1.5,0.87462,0.00011,12.72186]
[1776470397505,30.87,77107.45,1.5,0.8718,0.00011,12.91613]
[1776470398509,30.87,77088.23,1.5,0.86968,0.00011,13.06073]
[1776470401546,30.87,77086.84,1.5,0.86954,0.00011,13.07014]
[1776470403560,30.87,77083.91,1.5,0.86922,0.00011,13.09216]
[1776470404873,30.87,77074.33,1.5,0.86815,0.00011,13.16453]
[1776470405578,30.87,77074.33,1.5,0.86815,0.00011,13.16405]
[1776470406577,30.87,77061.03,1.5,0.86666,0.00011,13.26434]
[1776470411618,30.86,77057.54,1.5,0.86631,0.00011,13.28764]
[1776470416658,30.86,77053.79,1.5,0.86593,0.00011,13.31317]
[1776470421683,30.85,77056.63,1.5,0.86629,0.00011,13.28873]
[1776470425020,30.85,77065.43,1.5,0.86731,0.00011,13.22034]
[1776470426719,30.85,77067.25,1.5,0.86753,0.00011,13.20548]
[1776470431768,30.84,77071.23,1.5,0.86805,0.00011,13.16856]
[1776470433783,30.84,77080.42,1.5,0.86909,0.00011,13.09814]
[1776470435091,30.84,77088.08,1.5,0.86995,0.00011,13.03988]
[1776470436823,30.84,77092.19,1.5,0.87042,0.00011,13.00826]
[1776470438828,30.84,77097.18,1.5,0.87098,0.00011,12.97021]
[1776470443859,30.84,77096.65,1.5,0.87094,0.00011,12.97296]
[1776470448891,30.83,77095.1,1.5,0.87077,0.00011,12.98412]
[1776470453925,30.83,77093.77,1.5,0.87063,0.00011,12.99372]
[1776470458963,30.83,77103.92,1.5,0.87177,0.00011,12.91618]
[1776470461989,30.83,77108.52,1.5,0.87229,0.00011,12.88072]
[1776470465007,30.83,77115.57,1.5,0.87307,0.00011,12.82695]
[1776470468030,30.83,77120.46,1.5,0.87361,0.00011,12.78974]
[1776470472054,30.83,77130.63,1.5,0.87472,0.00011,12.71257]
[1776470473065,30.83,77151.52,1.5,0.87698,0.00011,12.55538]
[1776470474069,30.83,77160.23,1.5,0.87791,0.00011,12.49]
[1776470475076,30.83,77162.29,1.5,0.87813,0.00011,12.47456]
[1776470479106,30.83,77177.58,1.5,0.87975,0.00011,12.35996]
[1776470480110,30.83,77189.66,1.5,0.88102,0.0001,12.26966]
[1776470481118,30.83,77190.08,1.5,0.88107,0.0001,12.26649]
[1776470486152,30.82,77191.06,1.5,0.88117,0.0001,12.25901]
[1776470491198,30.82,77186.02,1.5,0.88068,0.0001,12.2919]
[1776470493215,30.82,77192.34,1.5,0.88135,0.0001,12.24473]
[1776470498243,30.82,77188.78,1.5,0.88097,0.0001,12.27123]
[1776470502274,30.82,77195.39,1.5,0.88166,0.0001,12.22207]
[1776470507305,30.83,77191.2,1.5,0.88122,0.0001,12.25366]
[1776470512339,30.83,77192.18,1.5,0.88132,0.0001,12.24649]
[1776470517379,30.83,77189.45,1.5,0.88103,0.0001,12.26689]
[1776470522414,30.83,77187.29,1.5,0.88081,0.0001,12.28286]
[1776470524427,30.82,77181.06,1.5,0.88016,0.00011,12.32918]
[1776470525723,30.82,77172.95,1.5,0.87931,0.00011,12.38965]
[1776470526441,30.82,77172.95,1.5,0.8793,0.00011,12.38978]
[1776470528455,30.83,77166.71,1.5,0.87864,0.00011,12.4366]
[1776470533490,30.83,77165.69,1.5,0.87853,0.00011,12.44445]
[1776470538524,30.83,77166.81,1.5,0.87865,0.00011,12.43629]
[1776470543561,30.83,77167.9,1.5,0.87876,0.00011,12.4283]
[1776470548596,30.83,77169.41,1.5,0.87892,0.00011,12.41663]
[1776470552623,30.82,77177.45,1.5,0.87982,0.00011,12.35129]
[1776470553630,30.82,77183.02,1.5,0.88041,0.0001,12.30961]
[1776470554638,30.82,77189.47,1.5,0.88108,0.0001,12.26149]
[1776470559679,30.82,77191.86,1.5,0.88133,0.0001,12.24369]
[1776470564715,30.82,77189.9,1.5,0.88113,0.0001,12.25819]
[1776470569749,30.82,77182.1,1.5,0.88032,0.00011,12.3161]
[1776470574785,30.82,77185.35,1.5,0.88067,0.0001,12.29129]
[1776470576077,30.82,77191.85,1.5,0.88135,0.0001,12.24275]
[1776470578810,30.82,77192.64,1.5,0.88143,0.0001,12.23679]
[1776470582837,30.82,77183.41,1.5,0.88046,0.0001,12.30555]
[1776470583844,30.82,77183.56,1.5,0.88048,0.0001,12.30432]
[1776470588878,30.82,77182.95,1.5,0.88042,0.0001,12.30839]
[1776470593914,30.82,77181.53,1.5,0.88028,0.00011,12.31887]
[1776470596217,30.82,77166.02,1.5,0.87863,0.00011,12.43518]
[1776470596935,30.82,77166.02,1.5,0.87863,0.00011,12.43528]
[1776470600963,30.82,77173.67,1.5,0.87944,0.00011,12.37829]
[1776470606288,30.82,77174.3,1.5,0.8795,0.00011,12.37431]
[1776470612041,30.82,77176.71,1.5,0.87977,0.00011,12.35269]
[1776470617076,30.83,77177.14,1.5,0.87981,0.00011,12.35028]
[1776470623128,30.83,77177.42,1.5,0.87983,0.00011,12.34915]
[1776470626149,30.83,77182.77,1.5,0.88038,0.0001,12.30973]
[1776470631183,30.83,77182.71,1.5,0.88036,0.0001,12.3113]
[1776470635211,30.83,77191.07,1.5,0.88122,0.0001,12.24992]
[1776470640246,30.83,77191.12,1.5,0.88121,0.0001,12.25101]
[1776470645283,30.84,77186.19,1.5,0.88067,0.0001,12.28923]
[1776470646290,30.84,77183.23,1.5,0.88036,0.0001,12.31154]
[1776470651326,30.84,77182.25,1.5,0.88024,0.00011,12.32006]
[1776470652331,30.84,77177.74,1.5,0.87976,0.00011,12.35408]
[1776470658373,30.84,77175.72,1.5,0.87953,0.00011,12.37006]
[1776470661396,30.84,77166.6,1.5,0.87856,0.00011,12.43852]
[1776470666709,30.84,77166.96,1.5,0.8786,0.00011,12.43604]
[1776470673478,30.84,77165.94,1.5,0.87852,0.00011,12.43953]
[1776470678512,30.84,77168.68,1.5,0.87881,0.00011,12.41936]
[1776470683549,30.84,77164.55,1.5,0.87837,0.00011,12.4504]
[1776470688585,30.85,77169.43,1.5,0.87888,0.00011,12.41422]
[1776470693621,30.85,77171.1,1.5,0.87905,0.00011,12.40234]
[1776470698657,30.85,77170.54,1.5,0.87898,0.00011,12.40715]
[1776470703692,30.85,77178.8,1.5,0.87984,0.00011,12.34627]
[1776470708728,30.85,77183.23,1.5,0.88029,0.0001,12.31451]
[1776470714773,30.85,77186.94,1.5,0.88066,0.0001,12.28852]
[1776470719806,30.86,77189.1,1.5,0.88086,0.0001,12.27377]
[1776470724841,30.86,77189.78,1.5,0.88092,0.0001,12.27002]
[1776470729877,30.86,77191.96,1.5,0.88113,0.0001,12.25513]
[1776470731892,30.86,77186.82,1.5,0.88062,0.0001,12.28953]
[1776470737206,30.86,77185.83,1.5,0.8805,0.0001,12.29792]
[1776470742967,30.87,77185.97,1.5,0.8805,0.0001,12.29803]
[1776470748049,30.87,77186.6,1.5,0.88055,0.0001,12.29422]
[1776470755065,30.87,77187.11,1.5,0.88059,0.0001,12.29163]
[1776470763121,30.87,77187.03,1.5,0.88056,0.0001,12.29344]
[1776470768161,30.87,77188.47,1.5,0.8807,0.0001,12.28345]
[1776470773196,30.88,77188.85,1.5,0.88074,0.0001,12.28129]
[1776470778229,30.88,77191.06,1.5,0.88096,0.0001,12.26556]
[1776470783271,30.88,77190.06,1.5,0.88084,0.0001,12.27369]
[1776470789304,30.88,77193.62,1.5,0.8812,0.0001,12.24817]
[1776470794338,30.88,77194.2,1.5,0.88128,0.0001,12.24038]
[1776470796353,30.88,77187.75,1.5,0.88061,0.0001,12.28867]
[1776470801388,30.88,77187.48,1.5,0.88057,0.0001,12.29117]
[1776470806422,30.88,77188.43,1.5,0.88066,0.0001,12.28468]
[1776470810450,30.89,77194.64,1.5,0.8813,0.0001,12.23909]
[1776470815485,30.89,77191.02,1.5,0.88091,0.0001,12.26697]
[1776470819514,30.89,77185.09,1.5,0.88028,0.0001,12.31164]
[1776470824548,30.89,77185.4,1.5,0.88031,0.0001,12.30984]
[1776470829583,30.89,77188.33,1.5,0.88061,0.0001,12.2888]
[1776470834618,30.89,77191.44,1.5,0.88092,0.0001,12.2666]
[1776470840660,30.89,77193.59,1.5,0.88112,0.0001,12.25189]
[1776470846702,30.9,77193.59,1.5,0.88111,0.0001,12.2532]
[1776470851738,30.9,77194.26,1.5,0.88119,0.0001,12.24506]
[1776470858051,30.9,77194.5,1.5,0.8812,0.0001,12.24473]
[1776470863822,30.9,77195.61,1.5,0.88129,0.0001,12.23805]
[1776470870872,30.91,77195.82,1.5,0.88129,0.0001,12.23838]
[1776470878191,30.91,77195.47,1.5,0.88123,0.0001,12.24288]
[1776470883963,30.91,77193.18,1.5,0.88097,0.0001,12.26151]
[1776470888995,30.92,77192.45,1.5,0.88087,0.0001,12.26814]
[1776470894031,30.92,77192.14,1.5,0.88082,0.0001,12.27164]
[1776470905109,30.92,77191.97,1.5,0.88077,0.0001,12.27546]
[1776470910144,30.93,77192.67,1.5,0.88083,0.0001,12.27144]
[1776470915178,30.93,77193.92,1.5,0.88098,0.0001,12.25912]
[1776470922227,30.93,77193.26,1.5,0.88088,0.0001,12.26586]
[1776470928546,30.93,77192.14,1.5,0.88074,0.0001,12.27579]
[1776470934328,30.94,77192.63,1.5,0.88077,0.0001,12.27379]
[1776470939359,30.94,77195.34,1.5,0.88103,0.0001,12.25522]
[1776470941380,30.94,77189.45,1.5,0.88041,0.0001,12.29964]
[1776470942386,30.94,77174.91,1.5,0.87887,0.00011,12.40846]
[1776470943395,30.94,77154.83,1.5,0.87673,0.00011,12.55874]
[1776470944401,30.95,77138.47,1.5,0.87496,0.00011,12.68195]
[1776470945407,30.95,77124.19,1.5,0.8734,0.00011,12.78964]
[1776470946417,30.95,77123.8,1.5,0.87335,0.00011,12.79306]
[1776470947421,30.95,77111.69,1.5,0.87202,0.00011,12.88446]
[1776470948428,30.95,77096.67,1.5,0.87036,0.00011,12.99777]
[1776470949441,30.95,77101.7,1.5,0.87091,0.00011,12.96031]
[1776470950453,30.95,77114.38,1.5,0.8723,0.00011,12.86524]
[1776470951449,30.95,77117.55,1.5,0.87265,0.00011,12.84162]
[1776470954473,30.95,77112.36,1.5,0.87207,0.00011,12.88119]
[1776470959508,30.95,77113.76,1.5,0.87221,0.00011,12.8716]
[1776470964542,30.96,77106.59,1.5,0.87138,0.00011,12.92824]
[1776470965550,30.96,77097.36,1.5,0.87035,0.00011,12.99811]
[1776470966557,30.96,77087.9,1.5,0.8693,0.00011,13.06969]
[1776470967563,30.96,77085.1,1.5,0.86898,0.00011,13.09106]
[1776470969577,30.96,77092.96,1.5,0.86985,0.00011,13.03237]
[1776470971591,30.96,77095.28,1.5,0.87013,0.00011,13.01121]
[1776470977635,30.97,77096.5,1.5,0.87024,0.00011,13.00416]
[1776470982669,30.97,77098.01,1.5,0.87037,0.00011,12.99507]
[1776470987709,30.98,77095.02,1.5,0.87001,0.00011,13.01987]
[1776470992740,30.98,77097.82,1.5,0.87029,0.00011,13.00101]
[1776470997773,30.98,77102.07,1.5,0.87072,0.00011,12.97129]
[1776471002811,30.99,77102.2,1.5,0.8707,0.00011,12.97305]
[1776471007844,30.99,77105.22,1.5,0.871,0.00011,12.95258]
[1776471015904,31.0,77105.49,1.5,0.87098,0.00011,12.95404]
[1776471020938,31.0,77109.1,1.5,0.87135,0.00011,12.92906]
[1776471025974,31.01,77110.56,1.5,0.87148,0.00011,12.92032]
[1776471032014,31.01,77112.19,1.5,0.87165,0.00011,12.90638]
[1776471036043,31.02,77117.21,1.5,0.87218,0.00011,12.87067]
[1776471041077,31.02,77116.42,1.5,0.87205,0.00011,12.87916]
[1776471045105,31.03,77122.81,1.5,0.87272,0.00011,12.83321]
[1776471050153,31.03,77123.82,1.5,0.87281,0.00011,12.82735]
[1776471055186,31.03,77121.96,1.5,0.87258,0.00011,12.84293]
[1776471060221,31.04,77124.91,1.5,0.87288,0.00011,12.82244]
[1776471061230,31.04,77131.98,1.5,0.87365,0.00011,12.76981]
[1776471065256,31.04,77137.23,1.5,0.8742,0.00011,12.7318]
[1776471068278,31.04,77147.55,1.5,0.8753,0.00011,12.6558]
[1776471071301,31.04,77155.41,1.5,0.87612,0.00011,12.59851]
[1776471076334,31.05,77158.04,1.5,0.87637,0.00011,12.5811]
[1776471081372,31.05,77159.96,1.5,0.87655,0.00011,12.5688]
[1776471086405,31.05,77158.59,1.5,0.87637,0.00011,12.58103]
[1776471087412,31.06,77153.01,1.5,0.87577,0.00011,12.62298]
[1776471089681,31.06,77148.23,1.5,0.87525,0.00011,12.6592]
[1776471095469,31.06,77147.36,1.5,0.87517,0.00011,12.66303]
[1776471100503,31.06,77146.73,1.5,0.87508,0.00011,12.66915]
[1776471104540,31.06,77137.32,1.5,0.87405,0.00011,12.74058]
[1776471105551,31.07,77134.23,1.5,0.87371,0.00011,12.76392]
[1776471110579,31.07,77133.23,1.5,0.87359,0.00011,12.77243]
[1776471115613,31.07,77134.18,1.5,0.87367,0.00011,12.76631]
[1776471120649,31.07,77134.54,1.5,0.8737,0.00011,12.76453]
[1776471122681,31.07,77128.71,1.5,0.87307,0.00011,12.80828]
[1776471123700,31.07,77121.91,1.5,0.87231,0.00011,12.86029]
[1776471124721,31.07,77114.76,1.5,0.87152,0.00011,12.91427]
[1776471126694,31.08,77108.56,1.5,0.87083,0.00011,12.96133]
[1776471131729,31.08,77114.85,1.5,0.8715,0.00011,12.91565]
[1776471133743,31.08,77118.82,1.5,0.87193,0.00011,12.88635]
[1776471135763,31.08,77108.91,1.5,0.87083,0.00011,12.96101]
[1776471136764,31.08,77109.09,1.5,0.87085,0.00011,12.95979]
[1776471141802,31.08,77113.37,1.5,0.87129,0.00011,12.92988]
[1776471146834,31.09,77110.62,1.5,0.87097,0.00011,12.95197]
[1776471151868,31.09,77110.52,1.5,0.87096,0.00011,12.95042]
[1776471156912,31.09,77112.23,1.5,0.87112,0.00011,12.93965]
[1776471158918,31.1,77116.13,1.5,0.87153,0.00011,12.91182]
[1776471161950,31.1,77124.2,1.5,0.87239,0.00011,12.85303]
[1776471165967,31.1,77131.47,1.5,0.87315,0.00011,12.80077]
[1776471171003,31.11,77136.56,1.5,0.87367,0.00011,12.76484]
[1776471176041,31.11,77138.63,1.5,0.87387,0.00011,12.75153]
[1776471181076,31.12,77136.64,1.5,0.87362,0.00011,12.76891]
[1776471186112,31.12,77136.4,1.5,0.87357,0.00011,12.77246]
[1776471191146,31.12,77137.86,1.5,0.8737,0.00011,12.7633]
[1776471197188,31.13,77138.29,1.5,0.87372,0.00011,12.76209]
[1776471203230,31.13,77131.05,1.5,0.8729,0.00011,12.8183]
[1776471209272,31.14,77133.48,1.5,0.87313,0.00011,12.80288]
[1776471215314,31.14,77133.45,1.5,0.87315,0.00011,12.79918]
[1776471220596,31.14,77131.08,1.5,0.87289,0.00011,12.81722]
[1776471226391,31.14,77132.53,1.5,0.87304,0.00011,12.80678]
[1776471228406,31.14,77125.71,1.5,0.87229,0.00011,12.85814]
[1776471235454,31.14,77121.56,1.5,0.87183,0.00011,12.88961]
[1776471240736,31.14,77122.36,1.5,0.87189,0.00011,12.88562]
[1776471243511,31.15,77114.05,1.5,0.87096,0.00011,12.9491]
[1776471244517,31.15,77111.5,1.5,0.87068,0.00011,12.96854]
[1776471249553,31.15,77111.53,1.5,0.87065,0.00011,12.97009]
[1776471255594,31.16,77110.5,1.5,0.87051,0.00011,12.97979]
[1776471260882,31.16,77107.56,1.5,0.87016,0.00011,13.00335]
[1776471266671,31.16,77108.83,1.5,0.87028,0.00011,12.99556]
[1776471271706,31.16,77110.71,1.5,0.8705,0.00011,12.97859]
[1776471276741,31.17,77112.11,1.5,0.87063,0.00011,12.96971]
[1776471281025,31.17,77103.49,1.5,0.86966,0.00011,13.03565]
[1776471286812,31.17,77108.9,1.5,0.87024,0.00011,12.99635]
[1776471292857,31.18,77109.6,1.5,0.8703,0.00011,12.99267]
[1776471297890,31.18,77111.76,1.5,0.87051,0.00011,12.97797]
[1776471302924,31.18,77116.19,1.5,0.87098,0.00011,12.9465]
[1776471307959,31.19,77130.09,1.5,0.87247,0.00011,12.84459]
[1776471309982,31.19,77129.74,1.5,0.87242,0.00011,12.84817]
[1776471317030,31.19,77129.09,1.5,0.87229,0.00011,12.85688]
[1776471322061,31.2,77125.51,1.5,0.87187,0.00011,12.88588]
[1776471329110,31.2,77124.02,1.5,0.87166,0.00011,12.90014]
[1776471334144,31.21,77126.49,1.5,0.87193,0.00011,12.8798]
[1776471339181,31.21,77130.1,1.5,0.87229,0.00011,12.85516]
[1776471341197,31.21,77135.57,1.5,0.87288,0.00011,12.81489]
[1776471347237,31.22,77140.66,1.5,0.87341,0.00011,12.77858]
[1776471349250,31.22,77149.41,1.5,0.87434,0.00011,12.71422]
[1776471354285,31.22,77151.07,1.5,0.87449,0.00011,12.70387]
[1776471359321,31.23,77150.62,1.5,0.87442,0.00011,12.70916]
[1776471363349,31.23,77162.89,1.5,0.87571,0.00011,12.6194]
[1776471368384,31.23,77163.91,1.5,0.8758,0.00011,12.61327]
[1776471374426,31.24,77166.55,1.5,0.87605,0.00011,12.5958]
[1776471379462,31.24,77162.58,1.5,0.87561,0.00011,12.62683]
[1776471384496,31.24,77165.72,1.5,0.87592,0.00011,12.60535]
[1776471391804,31.25,77167.17,1.5,0.87607,0.00011,12.59298]
[1776471397587,31.25,77169.04,1.5,0.87623,0.00011,12.58145]
[1776471400609,31.25,77174.62,1.5,0.87681,0.00011,12.54142]
[1776471403630,31.26,77179.83,1.5,0.87735,0.00011,12.50367]
[1776471408670,31.26,77182.12,1.5,0.87758,0.00011,12.48772]
[1776471410684,31.26,77190.92,1.5,0.8785,0.0001,12.42319]
[1776471413702,31.26,77197.05,1.5,0.87913,0.0001,12.37887]
[1776471418738,31.26,77199.45,1.5,0.87934,0.0001,12.36374]
[1776471422020,31.27,77205.84,1.5,0.87998,0.0001,12.31861]
[1776471427803,31.28,77200.03,1.5,0.87932,0.0001,12.3654]
[1776471432841,31.28,77199.83,1.5,0.87926,0.0001,12.36984]
[1776471437875,31.29,77197.77,1.5,0.879,0.0001,12.38799]
[1776471442910,31.29,77194.81,1.5,0.87865,0.0001,12.41269]
[1776471445934,31.3,77189.38,1.5,0.87806,0.00011,12.45432]
[1776471450967,31.3,77189.45,1.5,0.87803,0.00011,12.45633]
[1776471453987,31.3,77184.26,1.5,0.8775,0.00011,12.49176]
[1776471459024,31.31,77186.68,1.5,0.87772,0.00011,12.47617]
[1776471462302,31.31,77192.21,1.5,0.87828,0.0001,12.43734]
[1776471465067,31.31,77198.11,1.5,0.87888,0.0001,12.39495]
[1776471470106,31.32,77198.38,1.5,0.87887,0.0001,12.39577]
[1776471475136,31.32,77191.66,1.5,0.87813,0.0001,12.44793]
[1776471480173,31.33,77190.56,1.5,0.87798,0.0001,12.45838]
[1776471485207,31.33,77189.82,1.5,0.87787,0.00011,12.46623]
[1776471492514,31.34,77190.12,1.5,0.87785,0.00011,12.46757]
[1776471498296,31.34,77193.65,1.5,0.87819,0.0001,12.44378]
[1776471500310,31.35,77197.25,1.5,0.87855,0.0001,12.41826]
[1776471503331,31.35,77207.7,1.5,0.87962,0.0001,12.34301]
[1776471504338,31.35,77218.74,1.5,0.88076,0.0001,12.26236]
[1776471505346,31.35,77220.06,1.5,0.88088,0.0001,12.25343]
[1776471510381,31.36,77217.07,1.5,0.88053,0.0001,12.27896]
[1776471512673,31.36,77227.84,1.5,0.88164,0.0001,12.19792]
[1776471514408,31.36,77232.97,1.5,0.88215,0.0001,12.16123]
[1776471516422,31.37,77236.36,1.5,0.88248,0.0001,12.13824]
[1776471521458,31.37,77235.97,1.5,0.88237,0.0001,12.14565]
[1776471526493,31.38,77233.41,1.5,0.88205,0.0001,12.16873]
[1776471531528,31.39,77234.99,1.5,0.88215,0.0001,12.16147]
[1776471536584,31.4,77229.8,1.5,0.88157,0.0001,12.20357]
[1776471537592,31.4,77221.73,1.5,0.88073,0.0001,12.26338]
[1776471538600,31.4,77220.71,1.5,0.88061,0.0001,12.27156]
[1776471541624,31.41,77217.22,1.5,0.88021,0.0001,12.29975]
[1776471542891,31.41,77222.44,1.5,0.88074,0.0001,12.26222]
[1776471547661,31.41,77215.98,1.5,0.88003,0.0001,12.31292]
[1776471552962,31.42,77209.88,1.5,0.87935,0.0001,12.36075]
[1776471558744,31.43,77209.6,1.5,0.87927,0.0001,12.3664]
[1776471564781,31.43,77206.25,1.5,0.87888,0.0001,12.39439]
[1776471569818,31.44,77206.57,1.5,0.87887,0.0001,12.39488]
[1776471575862,31.45,77206.03,1.5,0.8788,0.0001,12.39797]
[1776471580893,31.45,77204.6,1.5,0.87861,0.0001,12.41128]
[1776471586935,31.46,77203.8,1.5,0.87849,0.0001,12.42044]
[1776471593379,31.46,77200.27,1.5,0.87807,0.0001,12.44939]
[1776471599020,31.47,77201.56,1.5,0.87817,0.0001,12.44302]
[1776471603450,31.47,77193.71,1.5,0.87731,0.0001,12.50271]
[1776471604058,31.47,77186.3,1.5,0.87653,0.00011,12.55763]
[1776471605063,31.47,77186.3,1.5,0.87652,0.00011,12.55825]
[1776471606071,31.48,77185.98,1.5,0.87648,0.00011,12.56098]
[1776471611107,31.48,77193.66,1.5,0.87726,0.0001,12.50656]
[1776471613119,31.48,77187.2,1.5,0.87657,0.00011,12.55482]
[1776471614129,31.48,77183.75,1.5,0.8762,0.00011,12.58051]
[1776471619161,31.48,77184.35,1.5,0.87624,0.00011,12.57761]
[1776471624199,31.49,77187.74,1.5,0.87658,0.00011,12.55419]
[1776471630253,31.49,77187.29,1.5,0.87651,0.00011,12.55929]
[1776471634272,31.49,77182.66,1.5,0.87604,0.00011,12.58996]
[1776471639312,31.5,77180.15,1.5,0.87575,0.00011,12.61019]
[1776471644353,31.5,77180.24,1.5,0.87573,0.00011,12.61122]
[1776471649382,31.5,77179.94,1.5,0.87568,0.00011,12.6151]
[1776471653409,31.5,77186.22,1.5,0.87632,0.00011,12.57022]
[1776471658448,31.51,77184.96,1.5,0.87616,0.00011,12.58153]
[1776471663486,31.51,77184.13,1.5,0.87606,0.00011,12.58899]
[1776471669523,31.52,77183.06,1.5,0.87592,0.00011,12.59878]
[1776471674559,31.52,77181.14,1.5,0.87569,0.00011,12.61456]
[1776471679592,31.52,77183.11,1.5,0.87588,0.00011,12.60129]
[1776471680597,31.52,77188.45,1.5,0.87644,0.00011,12.56234]
[1776471681609,31.52,77194.93,1.5,0.87712,0.0001,12.51512]
[1776471682615,31.52,77193.51,1.5,0.87696,0.0001,12.52588]
[1776471687656,31.53,77193.14,1.5,0.8769,0.0001,12.53023]
[1776471692690,31.53,77195.45,1.5,0.87715,0.0001,12.51066]
[1776471697724,31.53,77192.61,1.5,0.87683,0.00011,12.53314]
[1776471702764,31.54,77193.3,1.5,0.87688,0.0001,12.53005]
[1776471707793,31.54,77192.25,1.5,0.87675,0.00011,12.53902]
[1776471712829,31.54,77190.13,1.5,0.8765,0.00011,12.55638]
[1776471720884,31.55,77191.29,1.5,0.87659,0.00011,12.55038]
[1776471725921,31.55,77192.55,1.5,0.8767,0.00011,12.54295]
[1776471730955,31.55,77195.92,1.5,0.87702,0.0001,12.52038]
[1776471735991,31.56,77195.02,1.5,0.8769,0.0001,12.52909]
[1776471743039,31.56,77194.79,1.5,0.87682,0.0001,12.53451]
[1776471748074,31.57,77199.32,1.5,0.87726,0.0001,12.5037]
[1776471753109,31.57,77199.25,1.5,0.87726,0.0001,12.50195]
[1776471756130,31.58,77191.51,1.5,0.87642,0.00011,12.56073]
[1776471763179,31.59,77189.02,1.5,0.8761,0.00011,12.58322]
[1776471768214,31.59,77186.91,1.5,0.87583,0.00011,12.60163]
[1776471774646,31.6,77187.78,1.5,0.87588,0.00011,12.59861]
[1776471780303,31.6,77188.94,1.5,0.87595,0.00011,12.59335]
[1776471783320,31.61,77183.78,1.5,0.87539,0.00011,12.63272]
[1776471785340,31.61,77179.64,1.5,0.87493,0.00011,12.66397]
[1776471787349,31.61,77171.43,1.5,0.87405,0.00011,12.72495]
[1776471792388,31.61,77174.85,1.5,0.87439,0.00011,12.70151]
[1776471797418,31.62,77177.91,1.5,0.87469,0.00011,12.68088]
[1776471802456,31.62,77176.53,1.5,0.87452,0.00011,12.69273]
[1776471809507,31.62,77177.22,1.5,0.87456,0.00011,12.68999]
[1776471814926,31.63,77179.44,1.5,0.8748,0.00011,12.67146]
[1776471822599,31.63,77174.06,1.5,0.87419,0.00011,12.71341]
[1776471825621,31.64,77164.81,1.5,0.87319,0.00011,12.7823]
[1776471827634,31.64,77158.49,1.5,0.87251,0.00011,12.82924]
[1776471832671,31.64,77152.45,1.5,0.87184,0.00011,12.87464]
[1776471837708,31.64,77155.79,1.5,0.87218,0.00011,12.8515]
[1776471842742,31.65,77158.17,1.5,0.8724,0.00011,12.83647]
[1776471847778,31.65,77165.17,1.5,0.87312,0.00011,12.78771]
[1776471849791,31.65,77165.11,1.5,0.87309,0.00011,12.78933]
[1776471855206,31.66,77168.98,1.5,0.87346,0.00011,12.76458]
[1776471860869,31.67,77169.76,1.5,0.87349,0.00011,12.76202]
[1776471865903,31.67,77170.49,1.5,0.87353,0.00011,12.75989]
[1776471870939,31.68,77168.82,1.5,0.8733,0.00011,12.77522]
[1776471875973,31.69,77172.09,1.5,0.87363,0.00011,12.75066]
[1776471881010,31.69,77174.47,1.5,0.87384,0.00011,12.7364]
[1776471886043,31.7,77171.48,1.5,0.87348,0.00011,12.7613]
[1776471891079,31.7,77172.97,1.5,0.8736,0.00011,12.7534]
[1776471898127,31.71,77174.29,1.5,0.87368,0.00011,12.7479]
[1776471903162,31.72,77173.94,1.5,0.8736,0.00011,12.75341]
[1776471908202,31.72,77177.86,1.5,0.87397,0.00011,12.72763]
[1776471910214,31.73,77183.24,1.5,0.87453,0.00011,12.68958]
[1776471915630,31.73,77185.13,1.5,0.87469,0.00011,12.67845]
[1776471923302,31.74,77182.21,1.5,0.87432,0.00011,12.70374]
[1776471928341,31.74,77184.32,1.5,0.87451,0.00011,12.69115]
[1776471933372,31.75,77185.77,1.5,0.87466,0.00011,12.67901]
[1776471938407,31.76,77186.18,1.5,0.87466,0.00011,12.67882]
[1776471942437,31.76,77186.51,1.5,0.87466,0.00011,12.67863]
[1776471943444,31.76,77186.84,1.5,0.87469,0.00011,12.67678]
[1776471945841,31.76,77194.64,1.5,0.8755,0.00011,12.62079]
[1776471948478,31.76,77196.55,1.5,0.87568,0.00011,12.60811]
[1776471955527,31.77,77197.62,1.5,0.87574,0.0001,12.60399]
[1776471960564,31.78,77196.71,1.5,0.87561,0.00011,12.61318]
[1776471965596,31.78,77204.35,1.5,0.87638,0.0001,12.56015]
[1776471966603,31.78,77209.69,1.5,0.87693,0.0001,12.52174]
[1776471968618,31.78,77213.93,1.5,0.87735,0.0001,12.49193]
[1776471973652,31.79,77215.29,1.5,0.87745,0.0001,12.48504]
[1776471978687,31.8,77212.14,1.5,0.87708,0.0001,12.51156]
[1776471984730,31.81,77210.73,1.5,0.87687,0.0001,12.52607]
[1776471987750,31.81,77205.59,1.5,0.8763,0.0001,12.56554]
[1776471989765,31.81,77203.54,1.5,0.87607,0.0001,12.58175]
[1776471994799,31.82,77202.06,1.5,0.8759,0.0001,12.59136]
[1776471999834,31.82,77200.61,1.5,0.87571,0.0001,12.60509]
[1776472004868,31.83,77204.94,1.5,0.87612,0.0001,12.57645]
[1776472006882,31.83,77207.26,1.5,0.87635,0.0001,12.56065]
[1776472012925,31.84,77209.54,1.5,0.87654,0.0001,12.54732]
[1776472017961,31.84,77210.77,1.5,0.87663,0.0001,12.54108]
[1776472022996,31.85,77210.81,1.5,0.8766,0.0001,12.54348]
[1776472028031,31.85,77209.51,1.5,0.87643,0.0001,12.55551]
[1776472034074,31.86,77210.81,1.5,0.87652,0.0001,12.54903]
[1776472038104,31.86,77206.34,1.5,0.87602,0.0001,12.58384]
[1776472044145,31.87,77201.91,1.5,0.87552,0.0001,12.61827]
[1776472049179,31.87,77201.12,1.5,0.87542,0.0001,12.62576]
[1776472054231,31.88,77201.04,1.5,0.87542,0.0001,12.62367]
[1776472059260,31.88,77200.19,1.5,0.87531,0.0001,12.63147]
[1776472064296,31.88,77200.22,1.5,0.87529,0.0001,12.63288]
[1776472074365,31.89,77199.13,1.5,0.87513,0.0001,12.64418]
[1776472079400,31.89,77200.01,1.5,0.87521,0.0001,12.63869]
[1776472084438,31.89,77203.71,1.5,0.87558,0.0001,12.61294]
[1776472089471,31.9,77206.71,1.5,0.87586,0.0001,12.59308]
[1776472094505,31.9,77210.62,1.5,0.87624,0.0001,12.56704]
[1776472100548,31.91,77209.53,1.5,0.87608,0.0001,12.57812]
[1776472106968,31.91,77208.06,1.5,0.87588,0.0001,12.592]
[1776472112631,31.92,77206.35,1.5,0.87569,0.0001,12.60327]
[1776472115651,31.92,77212.17,1.5,0.87628,0.0001,12.56234]
[1776472122701,31.93,77210.98,1.5,0.87611,0.0001,12.57423]
[1776472127739,31.93,77211.6,1.5,0.87614,0.0001,12.57209]
[1776472132771,31.94,77213.38,1.5,0.87631,0.0001,12.56056]
[1776472144858,31.94,77211.23,1.5,0.87604,0.0001,12.57968]
[1776472149893,31.94,77215.1,1.5,0.87642,0.0001,12.55319]
[1776472156943,31.95,77216.15,1.5,0.8765,0.0001,12.54773]
[1776472162985,31.95,77218.36,1.5,0.8767,0.0001,12.5336]
[1776472169027,31.96,77218.77,1.5,0.87672,0.0001,12.53255]
[1776472174062,31.96,77217.08,1.5,0.87655,0.0001,12.54196]
[1776472182118,31.97,77218.23,1.5,0.87663,0.0001,12.53659]
[1776472187567,31.97,77220.44,1.5,0.87682,0.0001,12.52385]
[1776472196215,31.98,77221.15,1.5,0.87683,0.0001,12.52303]
[1776472201252,31.98,77221.48,1.5,0.87683,0.0001,12.52326]
[1776472206293,31.99,77218.45,1.5,0.87647,0.0001,12.54782]
[1776472211321,31.99,77221.83,1.5,0.87679,0.0001,12.52577]
[1776472217782,32.0,77228.91,1.5,0.87749,0.0001,12.47706]
[1776472219380,32.0,77234.36,1.5,0.87804,0.0001,12.43874]
[1776472222402,32.0,77244.24,1.5,0.87903,0.0001,12.36932]
[1776472227851,32.01,77242.33,1.5,0.8788,0.0001,12.38534]
[1776472233480,32.01,77243.67,1.5,0.87894,0.0001,12.37373]
[1776472238513,32.02,77247.53,1.5,0.87931,0.0001,12.34803]
[1776472243552,32.02,77245.27,1.5,0.87905,0.0001,12.3661]
[1776472248585,32.02,77245.41,1.5,0.87904,0.0001,12.3668]
[1776472253620,32.03,77245.39,1.5,0.87901,0.0001,12.36867]
[1776472258064,32.03,77239.52,1.5,0.87839,0.0001,12.41232]
[1776472259661,32.03,77236.35,1.5,0.87805,0.0001,12.43675]
[1776472264696,32.04,77238.14,1.5,0.87818,0.0001,12.42767]
[1776472268134,32.05,77228.96,1.5,0.8772,0.0001,12.49603]
[1776472269731,32.05,77228.76,1.5,0.87716,0.0001,12.49884]
[1776472274768,32.05,77227.76,1.5,0.87701,0.0001,12.50932]
[1776472279804,32.06,77228.47,1.5,0.87704,0.0001,12.50735]
[1776472284836,32.07,77228.44,1.5,0.87699,0.0001,12.51071]
[1776472289873,32.07,77232.8,1.5,0.8774,0.0001,12.48245]
[1776472295917,32.08,77233.36,1.5,0.87744,0.0001,12.47803]
[1776472300950,32.09,77233.22,1.5,0.87738,0.0001,12.48226]
[1776472305986,32.09,77233.07,1.5,0.87732,0.0001,12.48653]
[1776472307999,32.09,77238.66,1.5,0.87788,0.0001,12.44736]
[1776472309006,32.1,77240.22,1.5,0.87803,0.0001,12.43673]
[1776472312029,32.1,77246.56,1.5,0.87866,0.0001,12.39239]
[1776472318488,32.11,77247.88,1.5,0.87874,0.0001,12.387]
[1776472324115,32.11,77244.58,1.5,0.87835,0.0001,12.414]
[1776472329148,32.12,77244.97,1.5,0.87835,0.0001,12.41423]
[1776472331161,32.12,77238.25,1.5,0.87765,0.0001,12.46367]
[1776472336197,32.13,77236.6,1.5,0.87744,0.0001,12.47804]
[1776472341232,32.13,77233.0,1.5,0.87705,0.0001,12.50569]
[1776472343276,32.13,77227.19,1.5,0.87644,0.0001,12.54816]
[1776472344271,32.13,77221.84,1.5,0.87588,0.0001,12.58696]
[1776472345279,32.13,77211.69,1.5,0.87482,0.0001,12.66033]
[1776472346286,32.13,77208.81,1.5,0.87452,0.0001,12.68124]
[1776472351320,32.14,77210.33,1.5,0.87469,0.0001,12.6676]
[1776472356355,32.14,77212.91,1.5,0.87492,0.0001,12.65115]
[1776472362398,32.14,77215.45,1.5,0.87515,0.0001,12.63561]
[1776472363404,32.15,77223.87,1.5,0.87602,0.0001,12.57548]
[1776472364414,32.15,77223.94,1.5,0.87602,0.0001,12.57553]
[1776472369446,32.15,77226.46,1.5,0.87624,0.0001,12.56018]
[1776472374482,32.16,77227.6,1.5,0.87631,0.0001,12.5554]
[1776472379516,32.16,77228.37,1.5,0.87635,0.0001,12.55273]
[1776472384551,32.17,77226.56,1.5,0.87614,0.0001,12.56726]
[1776472390593,32.17,77224.52,1.5,0.87591,0.0001,12.58347]
[1776472395627,32.17,77223.0,1.5,0.87573,0.0001,12.59568]
[1776472400663,32.18,77222.44,1.5,0.87566,0.0001,12.601]
[1776472406708,32.18,77222.1,1.5,0.8756,0.0001,12.60495]
[1776472407715,32.18,77212.57,1.5,0.8746,0.0001,12.67376]
[1776472409132,32.18,77206.58,1.5,0.87397,0.0001,12.71732]
[1776472411743,32.18,77202.81,1.5,0.87359,0.0001,12.74123]
[1776472415771,32.18,77198.66,1.5,0.87314,0.00011,12.77236]
[1776472417787,32.19,77190.83,1.5,0.87231,0.00011,12.82935]
[1776472422821,32.19,77184.2,1.5,0.87159,0.00011,12.8781]
[1776472424835,32.19,77179.91,1.5,0.87114,0.00011,12.90927]
[1776472429885,32.19,77179.86,1.5,0.87113,0.00011,12.90991]
[1776472431905,32.19,77184.88,1.5,0.87166,0.00011,12.8737]
[1776472436919,32.19,77184.98,1.5,0.87166,0.00011,12.87364]
[1776472440946,32.19,77179.11,1.5,0.87103,0.00011,12.91648]
[1776472441955,32.19,77160.91,1.5,0.86908,0.00011,13.04819]
[1776472442962,32.19,77157.59,1.5,0.86872,0.00011,13.07213]
[1776472449430,32.19,77154.36,1.5,0.86839,0.00011,13.09473]
[1776472454038,32.19,77146.98,1.5,0.8676,0.00011,13.14745]
[1776472456053,32.19,77144.55,1.5,0.86734,0.00011,13.16461]
[1776472462094,32.18,77145.97,1.5,0.86752,0.00011,13.15286]
[1776472467138,32.18,77144.78,1.5,0.8674,0.00011,13.16066]
[1776472470153,32.18,77139.2,1.5,0.86679,0.00011,13.20122]
[1776472472168,32.18,77131.01,1.5,0.86594,0.00011,13.25625]
[1776472475189,32.18,77115.24,1.5,0.86421,0.00011,13.37062]
[1776472476195,32.18,77112.05,1.5,0.86386,0.00011,13.39361]
[1776472478213,32.18,77118.27,1.5,0.86455,0.00011,13.3479]
[1776472479216,32.18,77109.15,1.5,0.86354,0.00011,13.41407]
[1776472480223,32.18,77097.67,1.5,0.86227,0.00011,13.49762]
[1776472481230,32.18,77100.72,1.5,0.86261,0.00011,13.47524]
[1776472486268,32.18,77104.79,1.5,0.86307,0.00011,13.44506]
[1776472488282,32.18,77099.78,1.5,0.86252,0.00011,13.48143]
[1776472490305,32.18,77068.6,1.5,0.85902,0.00011,13.70842]
[1776472491320,32.18,77046.8,1.5,0.85653,0.00011,13.86767]
[1776472492311,32.18,77050.38,1.5,0.85695,0.00011,13.84116]
[1776472493319,32.17,77052.79,1.5,0.85723,0.00011,13.82297]
[1776472495331,32.17,77059.58,1.5,0.85801,0.00011,13.77295]
[1776472498351,32.17,77066.18,1.5,0.85877,0.00011,13.72422]
[1776472502381,32.17,77072.73,1.5,0.85952,0.00011,13.67596]
[1776472503390,32.17,77073.79,1.5,0.85964,0.00011,13.66798]
[1776472508421,32.17,77074.35,1.5,0.85971,0.00011,13.66352]
[1776472513461,32.17,77073.53,1.5,0.85962,0.00011,13.66923]
[1776472515471,32.17,77080.64,1.5,0.86043,0.00011,13.61735]
[1776472518493,32.17,77074.06,1.5,0.85968,0.00011,13.66544]
[1776472520507,32.17,77068.93,1.5,0.8591,0.00011,13.70279]
[1776472524534,32.17,77073.57,1.5,0.85963,0.00011,13.66879]
[1776472530011,32.17,77081.3,1.5,0.8605,0.00011,13.61256]
[1776472535613,32.17,77081.04,1.5,0.8605,0.00011,13.61061]
[1776472540646,32.17,77083.41,1.5,0.86076,0.00011,13.59378]
[1776472544674,32.17,77090.47,1.5,0.86154,0.00011,13.54301]
[1776472546688,32.17,77096.55,1.5,0.86221,0.00011,13.499]
[1776472550158,32.17,77089.99,1.5,0.86148,0.00011,13.54694]
[1776472551724,32.17,77087.26,1.5,0.86117,0.00011,13.56675]
[1776472557766,32.18,77087.85,1.5,0.86123,0.00011,13.563]
[1776472561805,32.18,77082.66,1.5,0.86064,0.00011,13.60166]
[1776472562812,32.18,77063.85,1.5,0.85851,0.00011,13.73904]
[1776472563819,32.18,77056.68,1.5,0.85769,0.00011,13.79155]
[1776472568874,32.18,77051.28,1.5,0.85706,0.00011,13.83171]
[1776472570304,32.18,77037.8,1.5,0.85551,0.00012,13.93036]
[1776472570875,32.18,77037.8,1.5,0.85551,0.00012,13.93038]
[1776472573897,32.18,77030.5,1.5,0.85467,0.00012,13.98382]
[1776472574900,32.18,77024.37,1.5,0.85396,0.00012,14.02857]
[1776472575910,32.18,77024.27,1.5,0.85395,0.00012,14.02914]
[1776472577921,32.18,77032.47,1.5,0.8549,0.00012,13.96886]
[1776472580380,32.18,77042.49,1.5,0.85607,0.00012,13.89459]
[1776472585979,32.17,77041.2,1.5,0.85595,0.00012,13.90266]
[1776472591015,32.17,77043.18,1.5,0.85622,0.00011,13.88305]
[1776472593029,32.17,77032.37,1.5,0.85497,0.00012,13.96216]
[1776472594036,32.17,77025.73,1.5,0.8542,0.00012,14.01069]
[1776472595045,32.17,77026.1,1.5,0.85425,0.00012,14.00786]
[1776472600523,32.17,77025.09,1.5,0.85415,0.00012,14.01435]
[1776472606125,32.17,77026.23,1.5,0.85429,0.00012,14.00524]
[1776472610593,32.17,77033.98,1.5,0.8552,0.00012,13.94804]
[1776472616190,32.17,77035.31,1.5,0.85535,0.00012,13.9382]
[1776472621225,32.17,77034.66,1.5,0.85528,0.00012,13.94289]
[1776472624248,32.17,77041.09,1.5,0.85602,0.00012,13.89589]
[1776472629281,32.17,77039.09,1.5,0.85578,0.00012,13.91088]
[1776472630741,32.17,77035.17,1.5,0.85533,0.00012,13.93962]
[1776472636331,32.17,77039.86,1.5,0.85587,0.00012,13.90544]
[1776472638343,32.17,77042.26,1.5,0.85614,0.00012,13.88806]
[1776472643379,32.17,77036.55,1.5,0.85548,0.00012,13.93033]
[1776472648417,32.17,77037.75,1.5,0.85561,0.00012,13.92182]
[1776472653454,32.17,77037.84,1.5,0.85567,0.00012,13.91608]
[1776472657479,32.17,77032.21,1.5,0.85503,0.00012,13.95637]
[1776472660500,32.16,77027.37,1.5,0.85448,0.00012,13.99092]
[1776472665536,32.16,77026.27,1.5,0.85437,0.00012,13.99778]
[1776472669563,32.16,77032.83,1.5,0.85515,0.00012,13.9485]
[1776472674599,32.16,77036.23,1.5,0.85557,0.00012,13.92226]
[1776472679633,32.15,77036.68,1.5,0.85564,0.00012,13.91772]
[1776472683661,32.15,77041.86,1.5,0.85625,0.00012,13.87901]
[1776472685686,32.15,77055.98,1.5,0.85787,0.00011,13.77556]
[1776472686685,32.15,77079.44,1.5,0.86053,0.00011,13.60405]
[1776472687694,32.15,77082.53,1.5,0.86088,0.00011,13.5816]
[1776472690714,32.15,77088.44,1.5,0.86154,0.00011,13.53847]
[1776472693735,32.15,77097.57,1.5,0.86256,0.00011,13.47172]
[1776472694741,32.15,77102.63,1.5,0.86313,0.00011,13.43486]
[1776472697764,32.15,77110.42,1.5,0.864,0.00011,13.37773]
[1776472698770,32.15,77121.24,1.5,0.86519,0.00011,13.29888]
[1776472699776,32.15,77128.51,1.5,0.86599,0.00011,13.24601]
[1776472701254,32.15,77127.51,1.5,0.86588,0.00011,13.25344]
[1776472706826,32.15,77126.02,1.5,0.86571,0.00011,13.2647]
[1776472708843,32.15,77120.65,1.5,0.86512,0.00011,13.30378]
[1776472713875,32.15,77114.94,1.5,0.86453,0.00011,13.3407]
[1776472718929,32.15,77112.65,1.5,0.86427,0.00011,13.35781]
[1776472721396,32.15,77102.24,1.5,0.86311,0.00011,13.43392]
[1776472726966,32.15,77102.45,1.5,0.86313,0.00011,13.43238]
[1776472731465,32.15,77109.74,1.5,0.86394,0.00011,13.3794]
[1776472735022,32.15,77116.55,1.5,0.86469,0.00011,13.33019]
[1776472741535,32.16,77115.59,1.5,0.86457,0.00011,13.3381]
[1776472747107,32.16,77112.65,1.5,0.86423,0.00011,13.3602]
[1776472751605,32.16,77118.45,1.5,0.86487,0.00011,13.31842]
[1776472757180,32.16,77120.34,1.5,0.86508,0.00011,13.30475]
[1776472762211,32.16,77120.49,1.5,0.86509,0.00011,13.30344]
[1776472767246,32.16,77117.59,1.5,0.86478,0.00011,13.32452]
[1776472772283,32.16,77116.95,1.5,0.86473,0.00011,13.3256]
[1776472777317,32.16,77116.45,1.5,0.86466,0.00011,13.33001]
[1776472782351,32.16,77114.98,1.5,0.86449,0.00011,13.34139]
[1776472787386,32.16,77114.75,1.5,0.86445,0.00011,13.34367]
[1776472793429,32.17,77112.73,1.5,0.86422,0.00011,13.35909]
[1776472798468,32.17,77072.72,1.5,0.85974,0.00011,13.6513]
[1776472799479,32.17,77035.25,1.5,0.85546,0.00012,13.92509]
[1776472800482,32.17,77032.85,1.5,0.85518,0.00012,13.94227]
[1776472803507,32.16,77042.14,1.5,0.85627,0.00012,13.87314]
[1776472807539,32.16,77055.66,1.5,0.85784,0.00011,13.77307]
[1776472808546,32.16,77059.39,1.5,0.85827,0.00011,13.74565]
[1776472809553,32.16,77064.53,1.5,0.85886,0.00011,13.70797]
[1776472811571,32.16,77073.19,1.5,0.85984,0.00011,13.64461]
[1776472812574,32.16,77078.94,1.5,0.86049,0.00011,13.6026]
[1776472814588,32.16,77071.55,1.5,0.85965,0.00011,13.65662]
[1776472816604,32.16,77070.71,1.5,0.85956,0.00011,13.66268]
[1776472821639,32.16,77066.6,1.5,0.8591,0.00011,13.69236]
[1776472826674,32.16,77062.3,1.5,0.85862,0.00011,13.72345]
[1776472831709,32.16,77059.08,1.5,0.85829,0.00011,13.74224]
[1776472836743,32.16,77058.58,1.5,0.85824,0.00011,13.74559]
[1776472841777,32.16,77056.98,1.5,0.85806,0.00011,13.75709]
[1776472846813,32.16,77054.79,1.5,0.85781,0.00011,13.77293]
[1776472851850,32.16,77053.72,1.5,0.85769,0.00011,13.7806]
[1776472856882,32.16,77053.32,1.5,0.85765,0.00011,13.78341]
[1776472861918,32.16,77052.29,1.5,0.85753,0.00011,13.79081]
[1776472866952,32.15,77051.47,1.5,0.85744,0.00011,13.7966]
[1776472869973,32.15,77043.26,1.5,0.8565,0.00011,13.85654]
[1776472872481,32.15,77036.4,1.5,0.85572,0.00012,13.90628]
[1776472879038,32.15,77036.26,1.5,0.85571,0.00012,13.90634]
[1776472884072,32.15,77033.01,1.5,0.85535,0.00012,13.92944]
[1776472891121,32.15,77031.51,1.5,0.85523,0.00012,13.93507]
[1776472896156,32.15,77033.52,1.5,0.85547,0.00012,13.91974]
[1776472901191,32.15,77032.19,1.5,0.85532,0.00012,13.92885]
[1776472904213,32.14,77041.76,1.5,0.85643,0.00012,13.85853]
[1776472905221,32.15,77050.23,1.5,0.8574,0.00011,13.79663]
[1776472910258,32.15,77051.77,1.5,0.85758,0.00011,13.78553]
[1776472915300,32.15,77052.68,1.5,0.85768,0.00011,13.77902]
[1776472920335,32.15,77055.18,1.5,0.85796,0.00011,13.76089]
[1776472927386,32.15,77055.34,1.5,0.85798,0.00011,13.7599]
[1776472932906,32.15,77051.49,1.5,0.85754,0.00011,13.78815]
[1776472939466,32.15,77049.52,1.5,0.85731,0.00011,13.80237]
[1776472941480,32.15,77044.1,1.5,0.85669,0.00011,13.84193]
[1776472946516,32.15,77049.0,1.5,0.85726,0.00011,13.80583]
[1776472951553,32.15,77052.77,1.5,0.85773,0.00011,13.77377]
[1776472956589,32.15,77051.38,1.5,0.85757,0.00011,13.78405]
[1776472961622,32.15,77051.99,1.5,0.85764,0.00011,13.77964]
[1776472966656,32.15,77051.72,1.5,0.85761,0.00011,13.78166]
[1776472971691,32.15,77051.55,1.5,0.85759,0.00011,13.78294]
[1776472977735,32.15,77051.51,1.5,0.85758,0.00011,13.78326]
[1776472982769,32.15,77051.69,1.5,0.8576,0.00011,13.78198]
[1776472988812,32.15,77051.28,1.5,0.85755,0.00011,13.78501]
[1776472993849,32.15,77051.6,1.5,0.85759,0.00011,13.78269]
[1776472998883,32.15,77050.5,1.5,0.85746,0.00011,13.79074]
[1776473003918,32.15,77050.61,1.5,0.85748,0.00011,13.78992]
[1776473013471,32.15,77050.67,1.5,0.85752,0.00011,13.78506]
[1776473017013,32.15,77058.09,1.5,0.85837,0.00011,13.7308]
[1776473018021,32.15,77065.86,1.5,0.85925,0.00011,13.67409]
[1776473019027,32.15,77066.71,1.5,0.85934,0.00011,13.66801]
[1776473024064,32.15,77062.09,1.5,0.85881,0.00011,13.70242]
[1776473025070,32.15,77057.93,1.5,0.85833,0.00011,13.73289]
[1776473030106,32.15,77059.32,1.5,0.85849,0.00011,13.72284]
[1776473035142,32.15,77061.33,1.5,0.85872,0.00011,13.70835]
[1776473040178,32.15,77062.95,1.5,0.8589,0.00011,13.69672]
[1776473045211,32.15,77063.44,1.5,0.85895,0.00011,13.6934]
[1776473051254,32.15,77068.37,1.5,0.8595,0.00011,13.65776]
[1776473055283,32.15,77074.16,1.5,0.86016,0.00011,13.61565]
[1776473061324,32.15,77074.85,1.5,0.86022,0.00011,13.6113]
[1776473066359,32.15,77075.28,1.5,0.86027,0.00011,13.60862]
[1776473073895,32.15,77074.86,1.5,0.86025,0.00011,13.60782]
[1776473079450,32.16,77076.75,1.5,0.86045,0.00011,13.59463]
[1776473084486,32.16,77075.88,1.5,0.86034,0.00011,13.60154]
[1776473085491,32.16,77070.26,1.5,0.85971,0.00011,13.64267]
[1776473087506,32.16,77064.78,1.5,0.85908,0.00011,13.68277]
[1776473091533,32.16,77058.93,1.5,0.85842,0.00011,13.72549]
[1776473094041,32.16,77051.96,1.5,0.85762,0.00011,13.77635]
[1776473095575,32.16,77045.11,1.5,0.85684,0.00011,13.82635]
[1776473096577,32.16,77022.48,1.5,0.85422,0.00012,13.99196]
[1776473097584,32.16,77012.09,1.5,0.85301,0.00012,14.06794]
[1776473098591,32.16,77012.89,1.5,0.85311,0.00012,14.06185]
[1776473104112,32.15,77015.88,1.5,0.85347,0.00012,14.03926]
[1776473108663,32.15,77024.36,1.5,0.85447,0.00012,13.97636]
[1776473109669,32.15,77033.59,1.5,0.85555,0.00012,13.90847]
[1776473110680,32.15,77036.4,1.5,0.85587,0.00012,13.88768]
[1776473112690,32.15,77029.71,1.5,0.85511,0.00012,13.93619]
[1776473114703,32.15,77026.94,1.5,0.85479,0.00012,13.95589]
[1776473119738,32.15,77024.27,1.5,0.85449,0.00012,13.97492]
[1776473121757,32.15,77023.42,1.5,0.8544,0.00012,13.98083]
[1776473126793,32.15,77026.46,1.5,0.85476,0.00012,13.95826]
[1776473131830,32.15,77029.43,1.5,0.85513,0.00012,13.9324]
[1776473133849,32.15,77023.61,1.5,0.85446,0.00012,13.97513]
[1776473135856,32.15,77013.46,1.5,0.85327,0.00012,14.04951]
[1776473136867,32.15,77010.79,1.5,0.85296,0.00012,14.069]
[1776473138877,32.15,76997.93,1.5,0.85145,0.00012,14.16301]
[1776473139885,32.15,76998.22,1.5,0.85149,0.00012,14.16066]
[1776473144921,32.14,76993.48,1.5,0.85095,0.00012,14.19412]
[1776473149958,32.14,76998.05,1.5,0.85151,0.00012,14.15944]
[1776473154991,32.14,76998.52,1.5,0.85158,0.00012,14.15496]
[1776473161034,32.14,76998.4,1.5,0.85159,0.00012,14.15468]
[1776473163047,32.14,77007.85,1.5,0.8527,0.00012,14.08505]
[1776473164056,32.14,77007.93,1.5,0.85271,0.00012,14.08437]
[1776473167077,32.14,77014.03,1.5,0.85343,0.00012,14.03947]
[1776473172110,32.14,77019.85,1.5,0.85411,0.00012,13.99678]
[1776473177145,32.13,77023.09,1.5,0.85449,0.00012,13.97253]
[1776473182186,32.13,77023.43,1.5,0.85455,0.00012,13.96911]
[1776473184196,32.13,77033.86,1.5,0.85576,0.00012,13.89235]
[1776473185203,32.13,77036.12,1.5,0.85603,0.00012,13.87565]
[1776473190241,32.13,77039.56,1.5,0.85643,0.00012,13.84991]
[1776473193261,32.13,77045.83,1.5,0.85719,0.00011,13.79935]
[1776473198296,32.13,77047.02,1.5,0.85733,0.00011,13.7906]
[1776473204817,32.13,77044.88,1.5,0.85708,0.00011,13.80625]
[1776473213401,32.13,77043.93,1.5,0.85697,0.00011,13.81321]
[1776473218437,32.13,77043.91,1.5,0.85697,0.00011,13.81344]
[1776473223471,32.13,77042.97,1.5,0.85686,0.00011,13.82045]
[1776473226493,32.13,77048.46,1.5,0.85749,0.00011,13.78035]
[1776473227499,32.13,77052.05,1.5,0.8579,0.00011,13.75417]
[1776473231529,32.13,77051.89,1.5,0.85787,0.00011,13.7559]
[1776473238578,32.13,77049.63,1.5,0.8576,0.00011,13.77354]
[1776473245100,32.14,77047.93,1.5,0.85738,0.00011,13.78713]
[1776473250663,32.14,77053.67,1.5,0.85803,0.00011,13.74598]
[1776473251670,32.14,77061.3,1.5,0.85893,0.00011,13.68595]
[1776473252677,32.14,77062.37,1.5,0.85905,0.00011,13.67817]
[1776473257713,32.14,77061.39,1.5,0.85893,0.00011,13.68583]
[1776473262751,32.14,77066.09,1.5,0.85946,0.00011,13.65202]
[1776473263753,32.14,77071.28,1.5,0.86005,0.00011,13.6142]
[1776473265240,32.14,77087.39,1.5,0.86186,0.00011,13.49669]
[1776473265768,32.14,77087.39,1.5,0.86186,0.00011,13.49685]
[1776473266776,32.14,77089.3,1.5,0.86207,0.00011,13.48316]
[1776473271810,32.14,77092.96,1.5,0.86246,0.00011,13.45769]
[1776473276848,32.15,77095.83,1.5,0.86276,0.00011,13.43799]
[1776473279865,32.15,77102.08,1.5,0.86345,0.00011,13.39319]
[1776473283894,32.15,77112.44,1.5,0.86458,0.00011,13.31889]
[1776473285382,32.15,77112.43,1.5,0.86457,0.00011,13.31933]
[1776473289935,32.15,77117.57,1.5,0.86513,0.00011,13.28261]
[1776473294972,32.15,77116.6,1.5,0.86501,0.00011,13.29037]
[1776473296986,32.15,77111.27,1.5,0.86442,0.00011,13.32942]
[1776473300011,32.15,77107.6,1.5,0.86401,0.00011,13.35628]
[1776473303026,32.16,77113.23,1.5,0.86463,0.00011,13.3154]
[1776473308062,32.16,77113.48,1.5,0.86465,0.00011,13.314]
[1776473314105,32.16,77113.27,1.5,0.86466,0.00011,13.31159]
[1776473319141,32.16,77111.48,1.5,0.86446,0.00011,13.32492]
[1776473324176,32.16,77111.6,1.5,0.86447,0.00011,13.32426]
[1776473329213,32.16,77115.45,1.5,0.86489,0.00011,13.29649]
[1776473333239,32.16,77121.93,1.5,0.8656,0.00011,13.24968]
[1776473338273,32.16,77119.76,1.5,0.86535,0.00011,13.26607]
[1776473343308,32.16,77118.99,1.5,0.86526,0.00011,13.27215]
[1776473349350,32.16,77118.68,1.5,0.86522,0.00011,13.27493]
[1776473354386,32.16,77118.44,1.5,0.86518,0.00011,13.27708]
[1776473359426,32.16,77137.14,1.5,0.86723,0.00011,13.14161]
[1776473360429,32.16,77149.28,1.5,0.86855,0.00011,13.05344]
[1776473361448,32.16,77155.0,1.5,0.86916,0.00011,13.01202]
[1776473362454,32.16,77156.11,1.5,0.86928,0.00011,13.00408]
[1776473367503,32.17,77154.44,1.5,0.86909,0.00011,13.01678]
[1776473370521,32.17,77146.2,1.5,0.8682,0.00011,13.0769]
[1776473372535,32.17,77145.59,1.5,0.86816,0.00011,13.07703]
[1776473377571,32.17,77146.36,1.5,0.86824,0.00011,13.07182]
[1776473383616,32.17,77147.33,1.5,0.86834,0.00011,13.06535]
[1776473386096,32.17,77153.08,1.5,0.86896,0.00011,13.02403]
[1776473390665,32.17,77157.53,1.5,0.86942,0.00011,12.99259]
[1776473396166,32.17,77159.58,1.5,0.86962,0.00011,12.97928]
[1776473401742,32.18,77166.56,1.5,0.87035,0.00011,12.93026]
[1776473402749,32.18,77169.73,1.5,0.87068,0.00011,12.90772]
[1776473404764,32.18,77164.33,1.5,0.87009,0.00011,12.94756]
[1776473410811,32.18,77161.41,1.5,0.86975,0.00011,12.97102]
[1776473413827,32.19,77155.94,1.5,0.86915,0.00011,13.0115]
[1776473416306,32.19,77150.75,1.5,0.86858,0.00011,13.04967]
[1776473420877,32.19,77147.28,1.5,0.86818,0.00011,13.07616]
[1776473426380,32.19,77147.84,1.5,0.86822,0.00011,13.07328]
[1776473431953,32.19,77147.84,1.5,0.86824,0.00011,13.07027]
[1776473436991,32.2,77149.62,1.5,0.86842,0.00011,13.05845]
[1776473442029,32.2,77147.51,1.5,0.86817,0.00011,13.07467]
[1776473448069,32.2,77147.78,1.5,0.86819,0.00011,13.07384]
[1776473456590,32.2,77144.31,1.5,0.86779,0.00011,13.10059]
[1776473464183,32.21,77143.1,1.5,0.86763,0.00011,13.11105]
[1776473469215,32.21,77137.79,1.5,0.86704,0.00011,13.1506]
[1776473476265,32.21,77137.32,1.5,0.86697,0.00011,13.15541]
[1776473487339,32.22,77134.38,1.5,0.86661,0.00011,13.17878]
[1776473491374,32.22,77125.49,1.5,0.86567,0.00011,13.23957]
[1776473492382,32.22,77115.93,1.5,0.86461,0.00011,13.30907]
[1776473493391,32.22,77115.98,1.5,0.86462,0.00011,13.3087]
[1776473497417,32.22,77109.66,1.5,0.86392,0.00011,13.35465]
[1776473502454,32.22,77110.54,1.5,0.86401,0.00011,13.34894]
[1776473507487,32.22,77111.01,1.5,0.86404,0.00011,13.34646]
[1776473517012,32.22,77111.42,1.5,0.86406,0.00011,13.34519]
[1776473522597,32.23,77126.02,1.5,0.86567,0.00011,13.23967]
[1776473523601,32.23,77124.82,1.5,0.86554,0.00011,13.24835]
[1776473526622,32.23,77130.06,1.5,0.86611,0.00011,13.2102]
[1776473527630,32.23,77131.47,1.5,0.86627,0.00011,13.19998]
[1776473532664,32.23,77136.09,1.5,0.86677,0.00011,13.16659]
[1776473537699,32.23,77136.43,1.5,0.8668,0.00011,13.16424]
[1776473547222,32.23,77138.8,1.5,0.86706,0.00011,13.1471]
[1776473549790,32.23,77133.04,1.5,0.86643,0.00011,13.1889]
[1776473550805,32.23,77132.8,1.5,0.86641,0.00011,13.1906]
[1776473555826,32.23,77131.63,1.5,0.86632,0.00011,13.19447]
[1776473560862,32.23,77129.78,1.5,0.86612,0.00011,13.20761]
[1776473567363,32.22,77126.86,1.5,0.86581,0.00011,13.22838]
[1776473572947,32.22,77128.96,1.5,0.86604,0.00011,13.21288]
[1776473573955,32.22,77142.41,1.5,0.86751,0.00011,13.11536]
[1776473574959,32.22,77148.19,1.5,0.86814,0.00011,13.07353]
[1776473575966,32.22,77153.55,1.5,0.86871,0.00011,13.03482]
[1776473577445,32.22,77158.47,1.5,0.86924,0.00011,12.99959]
[1776473583019,32.23,77150.3,1.5,0.86834,0.00011,13.05991]
[1776473586045,32.23,77159.32,1.5,0.86931,0.00011,12.99513]
[1776473587515,32.23,77164.95,1.5,0.86991,0.00011,12.95468]
[1776473589067,32.23,77168.7,1.5,0.8703,0.00011,12.92817]
[1776473593094,32.23,77175.91,1.5,0.87105,0.00011,12.8775]
[1776473595116,32.23,77180.56,1.5,0.87154,0.00011,12.84456]
[1776473600146,32.24,77178.68,1.5,0.87132,0.00011,12.85903]
[1776473605178,32.24,77182.2,1.5,0.87169,0.00011,12.83436]
[1776473611221,32.24,77185.3,1.5,0.87204,0.00011,12.8087]
[1776473616255,32.24,77187.85,1.5,0.87229,0.00011,12.79136]
[1776473621295,32.24,77186.24,1.5,0.87211,0.00011,12.80386]
[1776473624311,32.24,77180.76,1.5,0.87152,0.00011,12.84378]
[1776473627797,32.24,77175.5,1.5,0.87096,0.00011,12.88201]
[1776473630360,32.25,77170.08,1.5,0.87037,0.00011,12.92175]
[1776473635394,32.25,77169.08,1.5,0.87024,0.00011,12.93018]
[1776473640432,32.25,77165.99,1.5,0.8699,0.00011,12.95366]
[1776473645467,32.25,77167.58,1.5,0.87005,0.00011,12.9435]
[1776473650501,32.26,77168.64,1.5,0.87014,0.00011,12.93714]
[1776473658561,32.26,77166.66,1.5,0.8699,0.00011,12.95322]
[1776473663592,32.26,77166.6,1.5,0.86989,0.00011,12.95388]
[1776473668634,32.26,77166.26,1.5,0.86986,0.00011,12.9565]
[1776473671648,32.26,77172.23,1.5,0.87053,0.00011,12.90923]
[1776473676683,32.26,77172.94,1.5,0.87059,0.00011,12.90467]
[1776473681718,32.26,77171.68,1.5,0.87045,0.00011,12.91433]
[1776473686753,32.26,77171.47,1.5,0.87042,0.00011,12.9163]
[1776473691796,32.26,77174.34,1.5,0.87072,0.00011,12.89612]
[1776473696831,32.27,77178.19,1.5,0.87112,0.00011,12.86897]
[1776473701866,32.27,77183.31,1.5,0.87166,0.00011,12.83294]
[1776473703892,32.27,77189.34,1.5,0.87229,0.00011,12.78991]
[1776473708915,32.27,77189.31,1.5,0.87227,0.00011,12.79126]
[1776473713949,32.27,77184.49,1.5,0.87174,0.00011,12.82706]
[1776473714957,32.27,77181.04,1.5,0.87137,0.00011,12.85211]
[1776473719992,32.28,77187.26,1.5,0.87202,0.00011,12.80821]
[1776473726034,32.28,77187.41,1.5,0.87202,0.00011,12.80841]
[1776473731068,32.28,77193.52,1.5,0.87268,0.00011,12.76112]
[1776473736106,32.28,77194.82,1.5,0.8728,0.00011,12.75291]
[1776473741141,32.28,77199.7,1.5,0.8733,0.00011,12.7192]
[1776473745618,32.29,77208.34,1.5,0.87419,0.0001,12.6583]
[1776473747181,32.29,77210.85,1.5,0.87444,0.0001,12.64097]
[1776473752217,32.29,77208.06,1.5,0.87412,0.0001,12.66292]
[1776473757252,32.3,77207.22,1.5,0.87401,0.0001,12.67086]
[1776473762286,32.3,77205.14,1.5,0.87376,0.0001,12.68772]
[1776473767323,32.3,77202.78,1.5,0.87349,0.0001,12.70657]
[1776473772357,32.31,77203.9,1.5,0.87358,0.0001,12.70052]
[1776473777851,32.31,77201.27,1.5,0.87327,0.00011,12.72145]
[1776473787462,32.32,77200.31,1.5,0.87311,0.00011,12.73226]
[1776473792496,32.32,77200.16,1.5,0.8731,0.00011,12.73094]
[1776473797538,32.33,77199.97,1.5,0.87306,0.00011,12.7343]
[1776473800014,32.33,77184.21,1.5,0.87138,0.00011,12.84834]
[1776473800553,32.33,77184.21,1.5,0.87138,0.00011,12.84859]
[1776473802567,32.33,77191.27,1.5,0.87212,0.00011,12.79832]
[1776473804581,32.33,77194.75,1.5,0.87248,0.00011,12.77396]
[1776473809616,32.34,77192.78,1.5,0.87224,0.00011,12.78975]
[1776473812644,32.34,77187.44,1.5,0.87167,0.00011,12.82903]
[1776473817678,32.34,77188.12,1.5,0.87172,0.00011,12.82544]
[1776473822721,32.34,77188.44,1.5,0.87173,0.00011,12.82443]
[1776473827751,32.34,77185.49,1.5,0.8714,0.00011,12.84688]
[1776473832787,32.35,77182.68,1.5,0.87109,0.00011,12.86809]
[1776473837821,32.35,77179.55,1.5,0.87075,0.00011,12.89141]
[1776473839839,32.35,77173.58,1.5,0.87011,0.00011,12.93466]
[1776473840846,32.35,77166.42,1.5,0.86933,0.00011,12.98649]
[1776473841852,32.35,77165.46,1.5,0.86923,0.00011,12.9934]
[1776473847894,32.35,77166.13,1.5,0.8693,0.00011,12.98852]
[1776473852929,32.35,77166.74,1.5,0.86941,0.00011,12.97971]
[1776473857964,32.35,77170.39,1.5,0.8698,0.00011,12.9534]
[1776473864008,32.35,77172.53,1.5,0.87002,0.00011,12.93814]
[1776473869042,32.35,77174.02,1.5,0.87018,0.00011,12.92756]
[1776473870053,32.35,77168.55,1.5,0.86959,0.00011,12.9671]
[1776473872064,32.35,77166.82,1.5,0.86941,0.00011,12.97975]
[1776473877098,32.35,77163.66,1.5,0.86907,0.00011,13.00228]
[1776473882133,32.35,77160.75,1.5,0.86875,0.00011,13.02387]
[1776473887170,32.35,77159.65,1.5,0.86863,0.00011,13.03158]
[1776473890642,32.35,77151.77,1.5,0.86777,0.00011,13.089]
[1776473892202,32.35,77146.75,1.5,0.86722,0.00011,13.12571]
[1776473897237,32.36,77151.21,1.5,0.86769,0.00011,13.09478]
[1776473902272,32.36,77145.29,1.5,0.86703,0.00011,13.13825]
[1776473906300,32.36,77142.2,1.5,0.86669,0.00011,13.16087]
[1776473911336,32.36,77139.74,1.5,0.86646,0.00011,13.1745]
[1776473914356,32.36,77134.73,1.5,0.86591,0.00011,13.21079]
[1776473920871,32.36,77131.43,1.5,0.86555,0.00011,13.23461]
[1776473926446,32.36,77134.24,1.5,0.86585,0.00011,13.21439]
[1776473931481,32.36,77132.83,1.5,0.8657,0.00011,13.22479]
[1776473937522,32.36,77131.46,1.5,0.86554,0.00011,13.23502]
[1776473942560,32.36,77132.94,1.5,0.8657,0.00011,13.2246]
[1776473946588,32.36,77142.04,1.5,0.86669,0.00011,13.15927]
[1776473947594,32.36,77144.98,1.5,0.867,0.00011,13.13817]
[1776473952628,32.36,77148.48,1.5,0.86737,0.00011,13.11377]
[1776473957664,32.36,77148.92,1.5,0.86741,0.00011,13.11146]
[1776473961169,32.37,77154.68,1.5,0.86802,0.00011,13.07051]
[1776473966728,32.37,77152.74,1.5,0.86779,0.00011,13.08585]
[1776473971763,32.37,77152.95,1.5,0.86784,0.00011,13.08096]
[1776473980825,32.37,77152.87,1.5,0.8678,0.00011,13.08336]
[1776473985862,32.38,77152.14,1.5,0.8677,0.00011,13.08972]
[1776473991379,32.38,77152.55,1.5,0.86774,0.00011,13.08762]
[1776473998951,32.38,77155.75,1.5,0.86806,0.00011,13.06601]
[1776474001975,32.38,77166.1,1.5,0.86917,0.00011,12.99215]
[1776474002979,32.38,77172.37,1.5,0.86984,0.00011,12.94712]
[1776474004993,32.38,77164.87,1.5,0.86903,0.00011,13.00133]
[1776474006010,32.38,77163.98,1.5,0.86893,0.00011,13.00777]
[1776474011036,32.38,77163.67,1.5,0.8689,0.00011,13.01019]
[1776474012042,32.38,77157.4,1.5,0.86822,0.00011,13.05534]
[1776474013051,32.38,77153.72,1.5,0.86782,0.00011,13.0818]
[1776474015068,32.38,77148.49,1.5,0.86726,0.00011,13.1193]
[1776474020099,32.38,77145.99,1.5,0.867,0.00011,13.13655]
[1776474027150,32.38,77147.09,1.5,0.86711,0.00011,13.12918]
[1776474032185,32.38,77151.12,1.5,0.86758,0.00011,13.09623]
[1776474036211,32.39,77162.95,1.5,0.86885,0.00011,13.01156]
[1776474037218,32.39,77156.61,1.5,0.86816,0.00011,13.05745]
[1776474038226,32.39,77154.09,1.5,0.86788,0.00011,13.07579]
[1776474043261,32.39,77160.69,1.5,0.86858,0.00011,13.02914]
[1776474046281,32.39,77165.82,1.5,0.86912,0.00011,12.99305]
[1776474051822,32.39,77169.9,1.5,0.86954,0.00011,12.96534]
[1776474053333,32.39,77161.95,1.5,0.86868,0.00011,13.02264]
[1776474054338,32.39,77157.09,1.5,0.86815,0.00011,13.05789]
[1776474059373,32.4,77156.88,1.5,0.86812,0.00011,13.06047]
[1776474063405,32.4,77141.67,1.5,0.86645,0.00011,13.17098]
[1776474064407,32.4,77141.18,1.5,0.8664,0.00011,13.17462]
[1776474065414,32.4,77133.13,1.5,0.86552,0.00011,13.2328]
[1776474066422,32.4,77123.51,1.5,0.86446,0.00011,13.30228]
[1776474067487,32.4,77121.36,1.5,0.86423,0.00011,13.31775]
[1776474074485,32.4,77121.15,1.5,0.86422,0.00011,13.31856]
[1776474076500,32.4,77127.22,1.5,0.86489,0.00011,13.27454]
[1776474077506,32.4,77130.45,1.5,0.86524,0.00011,13.2512]
[1776474083548,32.4,77131.14,1.5,0.86531,0.00011,13.24645]
[1776474088587,32.4,77132.79,1.5,0.86549,0.00011,13.23472]
[1776474093618,32.4,77133.76,1.5,0.86563,0.00011,13.22352]
[1776474098653,32.4,77126.48,1.5,0.86482,0.00011,13.27656]
[1776474103689,32.4,77127.68,1.5,0.86495,0.00011,13.26841]
[1776474107717,32.4,77119.96,1.5,0.8641,0.00011,13.32413]
[1776474112248,32.4,77117.34,1.5,0.86382,0.00011,13.34268]
[1776474117787,32.4,77116.55,1.5,0.86374,0.00011,13.34802]
[1776474122825,32.4,77115.18,1.5,0.86359,0.00011,13.35762]
[1776474125845,32.4,77108.13,1.5,0.86281,0.00011,13.40833]
[1776474130878,32.39,77114.74,1.5,0.86355,0.00011,13.3598]
[1776474135913,32.39,77115.08,1.5,0.8636,0.00011,13.35681]
[1776474141955,32.39,77111.76,1.5,0.86325,0.00011,13.37971]
[1776474144976,32.39,77121.88,1.5,0.86438,0.00011,13.30585]
[1776474145983,32.39,77123.92,1.5,0.8646,0.00011,13.29098]
[1776474151018,32.39,77124.79,1.5,0.86474,0.00011,13.27977]
[1776474156053,32.39,77131.92,1.5,0.86553,0.00011,13.22795]
[1776474159075,32.39,77139.65,1.5,0.86637,0.00011,13.17216]
[1776474162095,32.39,77146.52,1.5,0.86712,0.00011,13.12279]
[1776474171159,32.39,77147.35,1.5,0.86719,0.00011,13.1177]
[1776474180221,32.39,77150.67,1.5,0.86753,0.00011,13.09512]
[1776474184249,32.39,77156.8,1.5,0.86819,0.00011,13.05173]
[1776474189284,32.4,77158.92,1.5,0.8684,0.00011,13.03766]
[1776474194319,32.4,77158.79,1.5,0.86836,0.00011,13.03988]
[1776474200361,32.4,77158.15,1.5,0.86829,0.00011,13.04486]
[1776474205397,32.4,77159.97,1.5,0.86848,0.00011,13.03191]
[1776474209424,32.4,77150.97,1.5,0.86751,0.00011,13.09686]
[1776474215467,32.4,77151.85,1.5,0.86764,0.00011,13.08597]
[1776474219495,32.4,77143.08,1.5,0.86669,0.00011,13.14927]
[1776474224531,32.4,77145.61,1.5,0.86696,0.00011,13.13167]
[1776474229570,32.4,77146.29,1.5,0.86702,0.00011,13.12743]
[1776474234600,32.4,77146.49,1.5,0.86703,0.00011,13.12659]
[1776474239643,32.41,77148.76,1.5,0.86727,0.00011,13.11082]
[1776474241657,32.41,77155.27,1.5,0.86797,0.00011,13.06419]
[1776474243169,32.41,77159.32,1.5,0.8684,0.00011,13.03521]
[1776474248710,32.41,77160.18,1.5,0.8685,0.00011,13.02903]
[1776474253743,32.41,77161.56,1.5,0.86864,0.00011,13.01931]
[1776474263310,32.41,77157.87,1.5,0.86824,0.00011,13.04599]
[1776474268849,32.41,77154.41,1.5,0.86787,0.00011,13.07093]
[1776474281935,32.41,77154.51,1.5,0.86789,0.00011,13.06766]
[1776474289993,32.42,77154.05,1.5,0.86781,0.00011,13.07279]
[1776474295068,32.42,77152.31,1.5,0.86761,0.00011,13.0862]
[1776474296046,32.42,77160.38,1.5,0.86848,0.00011,13.0284]
[1776474297059,32.42,77179.05,1.5,0.87048,0.00011,12.89403]
[1776474298066,32.42,77179.05,1.5,0.87048,0.00011,12.89397]
[1776474303090,32.42,77183.52,1.5,0.87096,0.00011,12.86175]
[1776474308126,32.42,77184.34,1.5,0.87105,0.00011,12.85566]
[1776474313160,32.42,77189.49,1.5,0.8716,0.00011,12.81846]
[1776474314169,32.42,77195.41,1.5,0.87222,0.00011,12.776]
[1776474316181,32.42,77197.37,1.5,0.87243,0.00011,12.76203]
[1776474320216,32.42,77204.85,1.5,0.87321,0.0001,12.70869]
[1776474322225,32.42,77195.85,1.5,0.87227,0.00011,12.77324]
[1776474323231,32.42,77192.62,1.5,0.87192,0.00011,12.79635]
[1776474328266,32.42,77192.02,1.5,0.87187,0.00011,12.8002]
[1776474333304,32.41,77191.3,1.5,0.87183,0.00011,12.80072]
[1776474336322,32.41,77185.57,1.5,0.87123,0.00011,12.84156]
[1776474340353,32.41,77190.77,1.5,0.87178,0.00011,12.8039]
[1776474345385,32.41,77190.03,1.5,0.87171,0.00011,12.80867]
[1776474350419,32.41,77191.4,1.5,0.87187,0.00011,12.79834]
[1776474355454,32.41,77194.94,1.5,0.87224,0.00011,12.77262]
[1776474360492,32.41,77195.58,1.5,0.87232,0.00011,12.76781]
[1776474365526,32.41,77195.95,1.5,0.87236,0.00011,12.76502]
[1776474370561,32.41,77195.52,1.5,0.87231,0.00011,12.7679]
[1776474375598,32.41,77197.22,1.5,0.8725,0.00011,12.75551]
[1776474380633,32.41,77196.44,1.5,0.87242,0.00011,12.76098]
[1776474385669,32.41,77202.18,1.5,0.87302,0.00011,12.71992]
[1776474390704,32.41,77207.65,1.5,0.87359,0.0001,12.68099]
[1776474396745,32.41,77208.46,1.5,0.87371,0.0001,12.67109]
[1776474404375,32.41,77207.41,1.5,0.87359,0.0001,12.67909]
[1776474409837,32.41,77206.79,1.5,0.87352,0.0001,12.68384]
[1776474414873,32.41,77207.36,1.5,0.87357,0.0001,12.6801]
[1776474419909,32.41,77206.37,1.5,0.87346,0.0001,12.68755]
[1776474424945,32.41,77205.64,1.5,0.87338,0.0001,12.69312]
[1776474427964,32.41,77196.33,1.5,0.8724,0.00011,12.75992]
[1776474429981,32.41,77194.84,1.5,0.87225,0.00011,12.77052]
[1776474436026,32.41,77194.32,1.5,0.8722,0.00011,12.774]
[1776474441064,32.41,77195.23,1.5,0.87229,0.00011,12.76742]
[1776474446096,32.41,77191.36,1.5,0.87188,0.00011,12.79516]
[1776474451135,32.41,77184.28,1.5,0.87117,0.00011,12.84157]
[1776474456171,32.41,77188.97,1.5,0.87167,0.00011,12.80747]
[1776474461202,32.41,77189.55,1.5,0.87174,0.00011,12.80284]
[1776474467243,32.41,77189.96,1.5,0.87179,0.00011,12.79925]
[1776474474293,32.41,77190.04,1.5,0.87181,0.00011,12.79841]
[1776474479327,32.41,77190.68,1.5,0.87186,0.00011,12.79457]
[1776474484362,32.41,77189.91,1.5,0.87177,0.00011,12.80077]
[1776474489397,32.41,77187.95,1.5,0.87156,0.00011,12.81534]
[1776474495017,32.41,77188.49,1.5,0.8716,0.00011,12.81203]
[1776474500474,32.42,77188.49,1.5,0.8716,0.00011,12.81258]
[1776474502488,32.42,77195.23,1.5,0.87231,0.00011,12.76424]
[1776474507523,32.41,77195.71,1.5,0.87237,0.00011,12.7603]
[1776474510549,32.41,77189.52,1.5,0.87171,0.00011,12.8046]
[1776474516590,32.42,77185.94,1.5,0.87136,0.00011,12.82632]
[1776474525227,32.42,77187.08,1.5,0.87148,0.00011,12.81869]
[1776474530688,32.42,77188.69,1.5,0.87164,0.00011,12.80754]
[1776474536731,32.42,77189.64,1.5,0.87174,0.00011,12.80114]
[1776474538745,32.42,77196.21,1.5,0.87243,0.00011,12.75429]
[1776474543780,32.42,77196.9,1.5,0.87251,0.00011,12.7487]
[1776474547807,32.42,77204.75,1.5,0.87334,0.0001,12.69215]
[1776474548815,32.42,77210.32,1.5,0.87392,0.0001,12.65232]
[1776474551835,32.42,77204.11,1.5,0.87327,0.0001,12.6967]
[1776474553849,32.42,77198.52,1.5,0.87269,0.00011,12.73657]
[1776474558886,32.42,77198.25,1.5,0.87266,0.00011,12.73812]
[1776474563920,32.42,77202.49,1.5,0.87311,0.00011,12.70752]
[1776474568956,32.42,77201.91,1.5,0.87305,0.00011,12.71171]
[1776474573991,32.42,77201.07,1.5,0.873,0.00011,12.7134]
[1776474577013,32.42,77193.94,1.5,0.87225,0.00011,12.76442]
[1776474582049,32.42,77191.35,1.5,0.87196,0.00011,12.78401]
[1776474585648,32.42,77185.8,1.5,0.87136,0.00011,12.82444]
[1776474592119,32.42,77187.8,1.5,0.87156,0.00011,12.81082]
[1776474597154,32.42,77188.56,1.5,0.87164,0.00011,12.80599]
[1776474602189,32.42,77191.15,1.5,0.8719,0.00011,12.78803]
[1776474607224,32.42,77192.49,1.5,0.87203,0.00011,12.77912]
[1776474612262,32.43,77192.7,1.5,0.87205,0.00011,12.77831]
[1776474617294,32.43,77193.0,1.5,0.87207,0.00011,12.77685]
[1776474620316,32.43,77199.88,1.5,0.87279,0.00011,12.72802]
[1776474621323,32.43,77207.27,1.5,0.87356,0.0001,12.67503]
[1776474622329,32.43,77212.68,1.5,0.87413,0.0001,12.63633]
[1776474624344,32.43,77214.41,1.5,0.87431,0.0001,12.62404]
[1776474625930,32.43,77219.61,1.5,0.87485,0.0001,12.58697]
[1776474628375,32.43,77242.94,1.5,0.87726,0.0001,12.4207]
[1776474629381,32.43,77253.3,1.5,0.87831,0.0001,12.34743]
[1776474630391,32.43,77254.77,1.5,0.87846,0.0001,12.33739]
[1776474635423,32.43,77254.29,1.5,0.87843,0.0001,12.33747]
[1776474639454,32.43,77249.29,1.5,0.87791,0.0001,12.3736]
[1776474644485,32.43,77243.12,1.5,0.87727,0.0001,12.41791]
[1776474649519,32.43,77240.97,1.5,0.87705,0.0001,12.43352]
[1776474654553,32.44,77239.55,1.5,0.87689,0.0001,12.4441]
[1776474659588,32.44,77238.55,1.5,0.87677,0.0001,12.45264]
[1776474664623,32.44,77240.96,1.5,0.877,0.0001,12.43698]
[1776474669716,32.44,77239.81,1.5,0.87686,0.0001,12.44641]
[1776474674705,32.45,77244.96,1.5,0.87735,0.0001,12.41261]
[1776474679730,32.45,77247.96,1.5,0.87764,0.0001,12.39237]
[1776474686352,32.45,77249.21,1.5,0.87776,0.0001,12.38391]
[1776474692820,32.45,77249.21,1.5,0.87779,0.0001,12.38005]
[1776474698862,32.45,77251.32,1.5,0.878,0.0001,12.36547]
[1776474705911,32.45,77251.94,1.5,0.87806,0.0001,12.36152]
[1776474712961,32.46,77251.87,1.5,0.87804,0.0001,12.36245]
[1776474719003,32.46,77252.05,1.5,0.87806,0.0001,12.36152]
[1776474722025,32.46,77259.22,1.5,0.87878,0.0001,12.31087]
[1776474723032,32.46,77269.65,1.5,0.87984,0.0001,12.23714]
[1776474726054,32.46,77273.95,1.5,0.88026,0.0001,12.20753]
[1776474728069,32.46,77284.03,1.5,0.88126,0.0001,12.13692]
[1776474729076,32.46,77300.6,1.5,0.8829,0.0001,12.02053]
[1776474734109,32.47,77294.24,1.5,0.88223,0.0001,12.0683]
[1776474739147,32.49,77289.17,1.5,0.88154,0.0001,12.11724]
[1776474744185,32.55,77290.41,1.5,0.88128,0.0001,12.13651]
[1776474749216,32.55,77291.37,1.5,0.88134,0.0001,12.13262]
[1776474754256,32.56,77291.17,1.5,0.88131,0.0001,12.13267]
[1776474759288,32.57,77291.13,1.5,0.88126,0.0001,12.13592]
[1776474765331,32.57,77289.46,1.5,0.88105,0.0001,12.15122]
[1776474770367,32.58,77288.28,1.5,0.88089,0.0001,12.16247]
[1776474775403,32.58,77288.69,1.5,0.88089,0.0001,12.16253]
[1776474780435,32.59,77289.49,1.5,0.88093,0.0001,12.15984]
[1776474785470,32.6,77286.79,1.5,0.88062,0.0001,12.18168]
[1776474792520,32.6,77288.35,1.5,0.88073,0.0001,12.17436]
[1776474797554,32.61,77288.34,1.5,0.88069,0.0001,12.17699]
[1776474800577,32.61,77278.71,1.5,0.8797,0.0001,12.24628]
[1776474801584,32.61,77275.15,1.5,0.87934,0.0001,12.27179]
[1776474806618,32.61,77273.83,1.5,0.87918,0.0001,12.28285]
[1776474811652,32.62,77274.2,1.5,0.87923,0.0001,12.2776]
[1776474816688,32.62,77273.4,1.5,0.87913,0.0001,12.28496]
[1776474821723,32.62,77273.44,1.5,0.87911,0.0001,12.28638]
[1776474826758,32.63,77273.49,1.5,0.87908,0.0001,12.28807]
[1776474829782,32.63,77280.67,1.5,0.87979,0.0001,12.23831]
[1776474834815,32.63,77277.1,1.5,0.87941,0.0001,12.26514]
[1776474841883,32.64,77275.58,1.5,0.87922,0.0001,12.27847]
[1776474843885,32.64,77305.39,1.5,0.88219,0.0001,12.06957]
[1776474848921,32.68,77309.14,1.5,0.88227,0.0001,12.06432]
[1776474853972,32.7,77306.03,1.5,0.88186,0.0001,12.09321]
[1776474857997,32.7,77299.24,1.5,0.88116,0.0001,12.14268]
[1776474863019,32.7,77301.58,1.5,0.88136,0.0001,12.12853]
[1776474864026,32.7,77307.11,1.5,0.8819,0.0001,12.09029]
[1776474870069,32.71,77305.55,1.5,0.88173,0.0001,12.10283]
[1776474875104,32.71,77306.41,1.5,0.88183,0.0001,12.09406]
[1776474880138,32.71,77306.06,1.5,0.88177,0.0001,12.09781]
[1776474886180,32.72,77307.65,1.5,0.88191,0.0001,12.08827]
[1776474894236,32.72,77307.33,1.5,0.88182,0.0001,12.09446]
[1776474895244,32.73,77314.3,1.5,0.88251,0.0001,12.04593]
[1776474900280,32.73,77311.55,1.5,0.88221,0.0001,12.0673]
[1776474903301,32.73,77303.91,1.5,0.88143,0.0001,12.12212]
[1776474905314,32.73,77297.76,1.5,0.88081,0.0001,12.16615]
[1776474908337,32.74,77292.03,1.5,0.88022,0.0001,12.20764]
[1776474916394,32.74,77290.77,1.5,0.88004,0.0001,12.22001]
[1776474919415,32.75,77276.84,1.5,0.87863,0.0001,12.31922]
[1776474920422,32.75,77273.95,1.5,0.87833,0.0001,12.3399]
[1776474925458,32.75,77275.36,1.5,0.87845,0.0001,12.33167]
[1776474930493,32.75,77273.42,1.5,0.87823,0.0001,12.34699]
[1776474933514,32.76,77279.28,1.5,0.87884,0.0001,12.30238]
[1776474935529,32.76,77283.05,1.5,0.87921,0.0001,12.27654]
[1776474940562,32.76,77282.57,1.5,0.87914,0.0001,12.28174]
[1776474944595,32.76,77276.17,1.5,0.87848,0.0001,12.32814]
[1776474949629,32.77,77277.22,1.5,0.87856,0.0001,12.32244]
[1776474954668,32.77,77275.87,1.5,0.87839,0.0001,12.33393]
[1776474957686,32.77,77282.7,1.5,0.87907,0.0001,12.28701]
[1776474962719,32.78,77283.61,1.5,0.87913,0.0001,12.28231]
[1776474964734,32.78,77277.91,1.5,0.87855,0.0001,12.32305]
[1776474966747,32.78,77272.31,1.5,0.87798,0.0001,12.36306]
[1776474971782,32.78,77272.16,1.5,0.87794,0.0001,12.36557]
[1776474976822,32.78,77277.97,1.5,0.87851,0.0001,12.32622]
[1776474978840,32.79,77290.64,1.5,0.87977,0.0001,12.23755]
[1776474979843,32.79,77297.9,1.5,0.8805,0.0001,12.18685]
[1776474980853,32.79,77300.91,1.5,0.8808,0.0001,12.16576]
[1776474982866,32.79,77294.18,1.5,0.88013,0.0001,12.21291]
[1776474987904,32.79,77293.99,1.5,0.8801,0.0001,12.21488]
[1776474992938,32.79,77298.61,1.5,0.88057,0.0001,12.17984]
[1776474998980,32.79,77297.26,1.5,0.88041,0.0001,12.19111]
[1776475004023,32.8,77294.39,1.5,0.8801,0.0001,12.21255]
[1776475005021,32.8,77288.5,1.5,0.87951,0.0001,12.25407]
[1776475010058,32.8,77292.32,1.5,0.87988,0.0001,12.22861]
[1776475014089,32.8,77275.64,1.5,0.87819,0.0001,12.34655]
[1776475019120,32.8,77270.82,1.5,0.8777,0.0001,12.3808]
[1776475025161,32.8,77273.45,1.5,0.87794,0.0001,12.36375]
[1776475030198,32.81,77276.62,1.5,0.87825,0.0001,12.34262]
[1776475032212,32.81,77285.51,1.5,0.87914,0.0001,12.28038]
[1776475033219,32.81,77289.91,1.5,0.87958,0.0001,12.24961]
[1776475038254,32.81,77289.42,1.5,0.87953,0.0001,12.25333]
[1776475043304,32.81,77284.33,1.5,0.87901,0.0001,12.28927]
[1776475048324,32.81,77282.73,1.5,0.87885,0.0001,12.30067]
[1776475053359,32.81,77286.68,1.5,0.87928,0.0001,12.26841]
[1776475058395,32.81,77281.93,1.5,0.8788,0.0001,12.30177]
[1776475063429,32.81,77276.76,1.5,0.87827,0.0001,12.33927]
[1776475068464,32.81,77274.93,1.5,0.87807,0.0001,12.35313]
[1776475073503,32.81,77271.1,1.5,0.87767,0.0001,12.3809]
[1776475078535,32.82,77273.22,1.5,0.87788,0.0001,12.36624]
[1776475083569,32.82,77276.68,1.5,0.87823,0.0001,12.34214]
[1776475089613,32.81,77278.19,1.5,0.87839,0.0001,12.33085]
[1776475094648,32.81,77282.98,1.5,0.87888,0.0001,12.29667]
[1776475099685,32.81,77282.33,1.5,0.87882,0.0001,12.30069]
[1776475106735,32.81,77281.93,1.5,0.87879,0.0001,12.30267]
[1776475110762,32.81,77289.21,1.5,0.87953,0.0001,12.2511]
[1776475116802,32.81,77284.51,1.5,0.87911,0.0001,12.2783]
[1776475121839,32.8,77279.75,1.5,0.87865,0.0001,12.3103]
[1776475123430,32.8,77275.09,1.5,0.87819,0.0001,12.34243]
[1776475128886,32.8,77275.18,1.5,0.87822,0.0001,12.34023]
[1776475134928,32.8,77272.7,1.5,0.878,0.0001,12.35563]
[1776475135936,32.8,77282.83,1.5,0.87903,0.0001,12.28427]
[1776475136946,32.79,77290.21,1.5,0.87977,0.0001,12.23237]
[1776475137951,32.79,77290.38,1.5,0.87979,0.0001,12.23111]
[1776475138957,32.79,77296.34,1.5,0.88038,0.0001,12.18928]
[1776475139965,32.79,77302.05,1.5,0.88095,0.0001,12.14929]
[1776475147018,32.8,77302.72,1.5,0.88101,0.0001,12.1449]
[1776475153055,32.79,77298.97,1.5,0.88065,0.0001,12.17066]
[1776475158092,32.79,77299.79,1.5,0.88074,0.0001,12.16399]
[1776475163130,32.79,77300.13,1.5,0.88078,0.0001,12.16089]
[1776475168166,32.79,77301.73,1.5,0.88096,0.0001,12.14872]
[1776475173199,32.79,77303.41,1.5,0.88117,0.0001,12.13167]
[1776475178234,32.79,77303.86,1.5,0.88123,0.0001,12.12765]
[1776475183270,32.78,77304.38,1.5,0.88129,0.0001,12.12314]
[1776475188305,32.78,77302.83,1.5,0.88115,0.0001,12.13306]
[1776475194346,32.78,77300.04,1.5,0.88089,0.0001,12.15122]
[1776475197367,32.78,77325.15,1.5,0.88338,0.0001,11.97529]
[1776475198374,32.78,77338.86,1.5,0.88472,0.0001,11.87957]
[1776475203413,32.78,77336.62,1.5,0.8845,0.0001,11.89504]
[1776475204419,32.78,77331.02,1.5,0.88395,0.0001,11.9341]
[1776475206443,32.78,77321.81,1.5,0.88305,0.0001,11.99829]
[1776475207438,32.78,77312.77,1.5,0.88217,0.0001,12.0613]
[1776475208446,32.78,77304.66,1.5,0.88136,0.0001,12.11798]
[1776475209452,32.78,77299.26,1.5,0.88083,0.0001,12.15584]
[1776475212478,32.78,77307.39,1.5,0.88164,0.0001,12.0983]
[1776475217508,32.78,77311.1,1.5,0.88202,0.0001,12.07168]
[1776475219523,32.77,77316.6,1.5,0.88256,0.0001,12.03309]
[1776475224557,32.77,77317.57,1.5,0.88266,0.0001,12.02611]
[1776475228589,32.77,77312.37,1.5,0.88215,0.0001,12.0621]
[1776475233620,32.77,77311.33,1.5,0.88209,0.0001,12.06447]
[1776475238657,32.77,77307.94,1.5,0.88177,0.0001,12.08763]
[1776475244278,32.77,77300.5,1.5,0.88104,0.0001,12.13888]
[1776475250744,32.77,77295.39,1.5,0.88055,0.0001,12.17327]
[1776475255774,32.77,77291.97,1.5,0.88022,0.0001,12.19622]
[1776475260811,32.76,77291.85,1.5,0.88022,0.0001,12.19614]
[1776475265850,32.76,77296.35,1.5,0.88068,0.0001,12.16373]
[1776475272898,32.76,77301.08,1.5,0.88117,0.0001,12.12977]
[1776475277932,32.76,77302.64,1.5,0.88133,0.0001,12.1183]
[1776475282967,32.76,77302.36,1.5,0.88131,0.0001,12.11974]
[1776475288001,32.76,77305.66,1.5,0.88164,0.0001,12.09615]
[1776475293036,32.76,77302.98,1.5,0.88142,0.0001,12.11002]
[1776475298072,32.75,77301.33,1.5,0.88126,0.0001,12.121]
[1776475304702,32.75,77300.01,1.5,0.88115,0.0001,12.12917]
[1776475310157,32.75,77300.37,1.5,0.88119,0.0001,12.1259]
[1776475316202,32.75,77300.32,1.5,0.8812,0.0001,12.12529]
[1776475321235,32.75,77299.8,1.5,0.88116,0.0001,12.12811]
[1776475322244,32.75,77293.8,1.5,0.88057,0.0001,12.17]
[1776475323250,32.75,77288.64,1.5,0.88005,0.0001,12.20598]
[1776475328283,32.74,77280.28,1.5,0.87924,0.0001,12.2633]
[1776475335334,32.74,77286.69,1.5,0.87991,0.0001,12.21625]
[1776475342386,32.74,77288.16,1.5,0.88008,0.0001,12.20376]
[1776475347417,32.73,77291.92,1.5,0.88048,0.0001,12.17613]
[1776475355053,32.73,77292.43,1.5,0.88059,0.0001,12.16656]
[1776475360508,32.73,77294.87,1.5,0.88085,0.0001,12.14813]
[1776475369572,32.72,77290.99,1.5,0.88048,0.0001,12.17355]
[1776475374608,32.72,77292.85,1.5,0.88068,0.0001,12.15967]
[1776475379643,32.72,77295.19,1.5,0.88093,0.0001,12.14242]
[1776475385685,32.72,77299.22,1.5,0.88134,0.0001,12.11324]
[1776475389717,32.72,77293.32,1.5,0.88076,0.0001,12.15396]
[1776475391728,32.72,77287.78,1.5,0.88022,0.0001,12.19238]
[1776475397771,32.71,77285.02,1.5,0.87996,0.0001,12.21039]
[1776475402804,32.71,77283.16,1.5,0.87979,0.0001,12.22237]
[1776475407846,32.71,77279.25,1.5,0.87941,0.0001,12.24876]
[1776475413883,32.71,77279.68,1.5,0.8795,0.0001,12.24021]
[1776475418919,32.71,77278.56,1.5,0.8794,0.0001,12.24721]
[1776475423953,32.7,77277.8,1.5,0.87934,0.0001,12.25173]
[1776475426975,32.7,77285.11,1.5,0.88008,0.0001,12.19994]
[1776475432010,32.7,77285.82,1.5,0.88015,0.0001,12.19461]
[1776475439058,32.7,77288.94,1.5,0.88047,0.0001,12.17244]
[1776475443087,32.7,77284.79,1.5,0.88006,0.0001,12.20131]
[1776475453158,32.7,77283.81,1.5,0.87998,0.0001,12.20715]
[1776475459203,32.7,77289.04,1.5,0.88051,0.0001,12.1698]
[1776475465835,32.7,77295.7,1.5,0.88118,0.0001,12.12248]
[1776475471300,32.7,77296.54,1.5,0.8813,0.0001,12.11185]
[1776475476322,32.7,77297.74,1.5,0.88143,0.0001,12.10308]
[1776475481358,32.69,77298.7,1.5,0.88153,0.0001,12.09596]
[1776475490424,32.69,77299.09,1.5,0.88158,0.0001,12.0925]
[1776475494454,32.69,77306.76,1.5,0.88234,0.0001,12.03842]
[1776475499487,32.69,77308.22,1.5,0.88249,0.0001,12.02807]
[1776475504523,32.69,77313.6,1.5,0.88302,0.0001,11.99034]
[1776475506542,32.69,77320.43,1.5,0.88369,0.0001,11.94274]
[1776475511572,32.69,77319.97,1.5,0.88364,0.0001,11.94637]
[1776475516606,32.69,77315.76,1.5,0.88322,0.0001,11.97604]
[1776475521641,32.69,77314.41,1.5,0.88308,0.0001,11.98566]
[1776475526676,32.69,77313.67,1.5,0.88301,0.0001,11.99096]
[1776475532719,32.69,77312.62,1.5,0.88294,0.0001,11.99406]
[1776475537756,32.69,77322.91,1.5,0.88395,0.0001,11.92229]
[1776475542789,32.7,77315.1,1.5,0.88318,0.0001,11.97733]
[1776475544803,32.7,77309.74,1.5,0.88265,0.0001,12.01481]
[1776475548831,32.7,77304.53,1.5,0.88213,0.0001,12.05118]
[1776475549839,32.7,77294.9,1.5,0.88118,0.0001,12.11857]
[1776475553868,32.69,77289.23,1.5,0.88062,0.0001,12.15772]
[1776475557895,32.69,77281.21,1.5,0.87983,0.0001,12.21327]
[1776475558902,32.69,77275.33,1.5,0.87924,0.0001,12.25436]
[1776475563937,32.69,77274.19,1.5,0.87915,0.0001,12.26092]
[1776475568973,32.69,77275.26,1.5,0.87928,0.0001,12.2519]
[1776475574008,32.68,77282.63,1.5,0.88004,0.0001,12.19874]
[1776475581058,32.68,77278.81,1.5,0.87968,0.0001,12.22394]
[1776475586682,32.68,77278.23,1.5,0.87964,0.0001,12.22659]
[1776475593143,32.67,77277.07,1.5,0.87958,0.0001,12.22904]
[1776475598181,32.67,77278.58,1.5,0.87974,0.0001,12.21737]
[1776475605227,32.67,77280.98,1.5,0.88,0.0001,12.19941]
[1776475616893,32.67,77277.47,1.5,0.87967,0.0001,12.22246]
[1776475623355,32.67,77274.8,1.5,0.87941,0.0001,12.24049]
[1776475628396,32.66,77279.75,1.5,0.87992,0.0001,12.20498]
[1776475633427,32.66,77280.52,1.5,0.88,0.0001,12.19893]
[1776475638467,32.66,77280.76,1.5,0.88004,0.0001,12.19678]
[1776475644509,32.66,77282.55,1.5,0.88022,0.0001,12.18379]
[1776475649544,32.66,77285.92,1.5,0.88056,0.0001,12.15983]
[1776475657601,32.66,77289.16,1.5,0.88092,0.0001,12.13236]
[1776475662636,32.66,77292.88,1.5,0.8813,0.0001,12.10607]
[1776475667672,32.66,77295.61,1.5,0.88157,0.0001,12.08677]
[1776475672708,32.66,77297.21,1.5,0.88173,0.0001,12.07543]
[1776475678750,32.66,77302.02,1.5,0.88221,0.0001,12.04172]
[1776475684793,32.66,77299.47,1.5,0.88196,0.0001,12.05952]
[1776475689827,32.66,77294.47,1.5,0.88146,0.0001,12.09432]
[1776475696876,32.66,77291.06,1.5,0.88113,0.0001,12.11765]
[1776475704932,32.66,77287.0,1.5,0.88074,0.0001,12.14544]
[1776475713995,32.65,77283.03,1.5,0.88039,0.0001,12.16809]
[1776475725070,32.65,77281.03,1.5,0.8802,0.0001,12.18109]
[1776475730109,32.65,77276.83,1.5,0.87979,0.0001,12.21014]
[1776475736150,32.65,77275.52,1.5,0.87966,0.0001,12.21872]
[1776475744206,32.65,77274.96,1.5,0.87962,0.0001,12.22176]
[1776475753270,32.65,77274.64,1.5,0.8796,0.0001,12.22311]
[1776475758305,32.65,77274.28,1.5,0.87957,0.0001,12.22518]
[1776475763341,32.64,77273.76,1.5,0.87953,0.0001,12.2284]
[1776475776429,32.64,77273.56,1.5,0.87956,0.0001,12.22426]
[1776475788114,32.64,77272.43,1.5,0.87946,0.0001,12.23107]
[1776475796580,32.64,77272.9,1.5,0.87952,0.0001,12.22701]
[1776475798245,32.64,77281.21,1.5,0.88036,0.0001,12.16829]
[1776475799601,32.64,77284.39,1.5,0.88067,0.0001,12.14589]
[1776475800605,32.64,77279.33,1.5,0.88017,0.0001,12.18153]
[1776475804634,32.64,77275.82,1.5,0.87982,0.0001,12.20609]
[1776475809670,32.64,77274.93,1.5,0.87973,0.0001,12.2121]
[1776475813703,32.64,77269.35,1.5,0.87917,0.0001,12.25118]
[1776475825783,32.63,77267.72,1.5,0.87902,0.0001,12.26133]
[1776475827797,32.63,77274.05,1.5,0.87967,0.0001,12.21647]
[1776475832832,32.63,77272.37,1.5,0.87954,0.0001,12.22358]
[1776475837868,32.63,77271.88,1.5,0.87949,0.0001,12.22667]
[1776475842904,32.63,77268.48,1.5,0.87916,0.0001,12.25026]
[1776475847946,32.63,77266.54,1.5,0.87897,0.0001,12.26329]
[1776475852978,32.63,77266.7,1.5,0.87899,0.0001,12.26155]
[1776475858011,32.63,77267.05,1.5,0.87904,0.0001,12.25844]
[1776475863048,32.63,77268.01,1.5,0.87914,0.0001,12.2511]
[1776475868087,32.63,77268.3,1.5,0.87918,0.0001,12.24847]
[1776475873120,32.62,77268.72,1.5,0.87923,0.0001,12.24503]
[1776475879163,32.62,77268.26,1.5,0.87919,0.0001,12.24761]
[1776475886209,32.62,77268.22,1.5,0.8792,0.0001,12.2471]
[1776475891245,32.62,77269.23,1.5,0.87934,0.0001,12.23508]
[1776475896280,32.62,77261.39,1.5,0.87856,0.0001,12.28979]
[1776475897287,32.62,77255.59,1.5,0.87797,0.0001,12.33054]
[1776475902322,32.62,77251.77,1.5,0.8776,0.0001,12.35616]
[1776475907357,32.61,77250.51,1.5,0.8775,0.0001,12.36345]
[1776475913399,32.61,77247.55,1.5,0.87722,0.0001,12.38224]
[1776475919100,32.6,77252.06,1.5,0.87772,0.0001,12.34812]
[1776475921459,32.6,77263.53,1.5,0.87889,0.0001,12.26634]
[1776475922464,32.6,77265.4,1.5,0.87909,0.0001,12.25289]
[1776475927499,32.6,77259.75,1.5,0.87853,0.0001,12.29166]
[1776475930520,32.6,77267.83,1.5,0.87936,0.0001,12.2338]
[1776475934549,32.6,77274.09,1.5,0.88,0.0001,12.18884]
[1776475937570,32.6,77280.74,1.5,0.88068,0.0001,12.14149]
[1776475941598,32.59,77286.29,1.5,0.88124,0.0001,12.10191]
[1776475943612,32.59,77292.43,1.5,0.88185,0.0001,12.05851]
[1776475944621,32.59,77297.65,1.5,0.88237,0.0001,12.02176]
[1776475946632,32.59,77299.54,1.5,0.88256,0.0001,12.00846]
[1776475951668,32.59,77300.13,1.5,0.88266,0.0001,11.99993]
[1776475957733,32.59,77297.06,1.5,0.88235,0.0001,12.02162]
[1776475959381,32.59,77289.24,1.5,0.88157,0.0001,12.07663]
[1776475967792,32.59,77284.65,1.5,0.88112,0.0001,12.10866]
[1776475972834,32.59,77280.76,1.5,0.88073,0.0001,12.13589]
[1776475977860,32.59,77276.26,1.5,0.88028,0.0001,12.1676]
[1776475983907,32.59,77274.66,1.5,0.88012,0.0001,12.17888]
[1776475988944,32.59,77273.88,1.5,0.88004,0.0001,12.18444]
[1776475993977,32.59,77274.31,1.5,0.88008,0.0001,12.18147]
[1776475999012,32.59,77271.08,1.5,0.87975,0.0001,12.20443]
[1776476003041,32.59,77265.84,1.5,0.87922,0.0001,12.2415]
[1776476004047,32.59,77260.52,1.5,0.87868,0.0001,12.27907]
[1776476009083,32.59,77261.56,1.5,0.87879,0.0001,12.27137]
[1776476014117,32.59,77263.7,1.5,0.87905,0.0001,12.25154]
[1776476020168,32.59,77264.52,1.5,0.87913,0.0001,12.24552]
[1776476025195,32.59,77267.62,1.5,0.87945,0.0001,12.22348]
[1776476030233,32.59,77267.55,1.5,0.87944,0.0001,12.22385]
[1776476037279,32.59,77268.13,1.5,0.8795,0.0001,12.21964]
[1776476042314,32.59,77268.75,1.5,0.87957,0.0001,12.21523]
[1776476050016,32.59,77269.09,1.5,0.8796,0.0001,12.21286]
[1776476056413,32.59,77269.7,1.5,0.87966,0.0001,12.20862]
[1776476059434,32.59,77262.89,1.5,0.87898,0.0001,12.25661]
[1776476063461,32.59,77259.23,1.5,0.87861,0.0001,12.28209]
[1776476065476,32.59,77254.85,1.5,0.87817,0.0001,12.31272]
[1776476070512,32.59,77254.33,1.5,0.87812,0.0001,12.31598]
[1776476080226,32.59,77253.86,1.5,0.8781,0.0001,12.31569]
[1776476085616,32.59,77255.08,1.5,0.87822,0.0001,12.30742]
[1776476090297,32.59,77250.04,1.5,0.8777,0.0001,12.34325]
[1776476092664,32.59,77245.81,1.5,0.87727,0.0001,12.37316]
[1776476097699,32.59,77247.25,1.5,0.87742,0.0001,12.36266]
[1776476108776,32.59,77247.74,1.5,0.87748,0.0001,12.35819]
[1776476115826,32.59,77249.98,1.5,0.87772,0.0001,12.34159]
[1776476121868,32.59,77253.14,1.5,0.87806,0.0001,12.31859]
[1776476128918,32.58,77252.18,1.5,0.87797,0.0001,12.32451]
[1776476133953,32.58,77256.49,1.5,0.87845,0.0001,12.28889]
[1776476137980,32.58,77261.54,1.5,0.87898,0.0001,12.25194]
[1776476143015,32.58,77263.18,1.5,0.87918,0.0001,12.23847]
[1776476148053,32.57,77265.12,1.5,0.8794,0.0001,12.22275]
[1776476153088,32.57,77266.16,1.5,0.87954,0.0001,12.21338]
[1776476158121,32.56,77266.05,1.5,0.87955,0.0001,12.2121]
[1776476161142,32.56,77273.88,1.5,0.88036,0.0001,12.15558]
[1776476162149,32.56,77279.33,1.5,0.88091,0.0001,12.11681]
[1776476165170,32.56,77278.34,1.5,0.88083,0.0001,12.12297]
[1776476171214,32.56,77276.71,1.5,0.88068,0.0001,12.13292]
[1776476180277,32.55,77276.12,1.5,0.88065,0.0001,12.13495]
[1776476186319,32.55,77274.36,1.5,0.8805,0.0001,12.14564]
[1776476196387,32.54,77273.82,1.5,0.88052,0.0001,12.14256]
[1776476198402,32.54,77266.47,1.5,0.87978,0.0001,12.194]
[1776476200416,32.54,77261.39,1.5,0.87928,0.0001,12.22936]
[1776476201424,32.54,77255.66,1.5,0.8787,0.0001,12.26955]
[1776476206459,32.54,77251.87,1.5,0.87834,0.0001,12.29441]
[1776476211493,32.53,77253.73,1.5,0.87856,0.0001,12.27926]
[1776476216528,32.53,77257.2,1.5,0.87893,0.0001,12.25293]
[1776476221566,32.53,77253.62,1.5,0.8786,0.0001,12.27642]
[1776476227605,32.52,77252.52,1.5,0.87852,0.0001,12.28174]
[1776476232640,32.52,77252.03,1.5,0.87848,0.0001,12.28451]
[1776476234656,32.52,77247.33,1.5,0.87801,0.0001,12.31742]
[1776476239690,32.52,77247.4,1.5,0.87803,0.0001,12.31587]
[1776476244727,32.52,77246.6,1.5,0.87795,0.0001,12.32106]
[1776476249761,32.52,77244.51,1.5,0.87774,0.0001,12.33597]
[1776476255804,32.51,77243.67,1.5,0.8777,0.0001,12.33633]
[1776476261491,32.51,77238.93,1.5,0.87723,0.0001,12.36877]
[1776476266880,32.51,77238.06,1.5,0.87716,0.0001,12.37393]
[1776476272923,32.51,77237.83,1.5,0.87715,0.0001,12.37439]
[1776476274937,32.51,77228.82,1.5,0.87623,0.0001,12.43803]
[1776476275947,32.51,77224.47,1.5,0.87578,0.0001,12.46869]
[1776476281631,32.5,77221.81,1.5,0.87554,0.0001,12.4856]
[1776476287021,32.5,77223.29,1.5,0.87571,0.0001,12.47342]
[1776476290049,32.5,77230.08,1.5,0.87643,0.0001,12.42389]
[1776476295078,32.49,77226.61,1.5,0.87611,0.0001,12.44582]
[1776476300116,32.49,77217.96,1.5,0.87525,0.0001,12.50506]
[1776476301771,32.49,77214.32,1.5,0.87487,0.0001,12.5308]
[1776476307164,32.48,77212.09,1.5,0.87465,0.0001,12.54608]
[1776476316228,32.48,77215.46,1.5,0.87505,0.0001,12.51641]
[1776476321265,32.48,77216.6,1.5,0.87518,0.0001,12.50766]
[1776476324286,32.48,77224.18,1.5,0.87597,0.0001,12.45333]
[1776476331335,32.48,77222.07,1.5,0.87576,0.0001,12.46797]
[1776476336370,32.48,77222.22,1.5,0.87578,0.0001,12.46659]
[1776476341405,32.48,77220.65,1.5,0.87562,0.0001,12.47754]
[1776476346441,32.48,77218.22,1.5,0.87537,0.0001,12.49444]
[1776476351476,32.48,77218.9,1.5,0.87545,0.0001,12.48906]
[1776476358525,32.48,77219.54,1.5,0.87553,0.0001,12.48387]
[1776476363560,32.47,77220.8,1.5,0.87566,0.0001,12.47447]
[1776476368595,32.47,77222.2,1.5,0.87582,0.0001,12.46412]
[1776476374638,32.47,77221.8,1.5,0.87581,0.0001,12.46221]
[1776476379672,32.47,77222.58,1.5,0.8759,0.0001,12.45642]
[1776476384712,32.47,77232.64,1.5,0.87694,0.0001,12.38474]
[1776476386720,32.47,77242.69,1.5,0.87798,0.0001,12.31286]
[1776476391756,32.47,77244.42,1.5,0.87818,0.0001,12.29892]
[1776476397799,32.47,77240.91,1.5,0.87784,0.0001,12.32275]
[1776476402834,32.46,77238.32,1.5,0.87759,0.0001,12.33996]
[1776476407868,32.46,77237.71,1.5,0.87754,0.0001,12.34312]
[1776476412904,32.46,77237.83,1.5,0.87757,0.0001,12.34111]
[1776476417938,32.46,77236.08,1.5,0.87741,0.0001,12.35237]
[1776476422976,32.45,77235.9,1.5,0.87741,0.0001,12.3521]
[1776476432696,32.45,77234.35,1.5,0.87733,0.0001,12.35562]
[1776476438081,32.44,77234.01,1.5,0.87732,0.0001,12.3565]
[1776476445140,32.44,77233.71,1.5,0.87732,0.0001,12.35648]
[1776476450178,32.44,77239.96,1.5,0.87798,0.0001,12.31062]
[1776476455217,32.43,77242.76,1.5,0.87828,0.0001,12.28957]
[1776476460249,32.44,77243.33,1.5,0.87833,0.0001,12.28588]
[1776476465287,32.44,77243.62,1.5,0.87836,0.0001,12.28415]
[1776476471322,32.43,77241.95,1.5,0.87821,0.0001,12.29463]
[1776476477369,32.43,77241.49,1.5,0.87819,0.0001,12.29613]
[1776476483051,32.43,77242.88,1.5,0.87835,0.0001,12.2848]
[1776476489450,32.42,77244.08,1.5,0.87849,0.0001,12.27491]
[1776476500524,32.42,77245.84,1.5,0.87874,0.0001,12.25585]
[1776476505579,32.42,77248.03,1.5,0.87897,0.0001,12.23933]
[1776476510595,32.42,77248.67,1.5,0.87905,0.0001,12.23379]
[1776476515632,32.41,77249.09,1.5,0.87911,0.0001,12.22959]
[1776476522680,32.41,77249.18,1.5,0.87914,0.0001,12.22753]
[1776476527715,32.41,77251.4,1.5,0.87937,0.0001,12.21142]
[1776476533404,32.41,77251.25,1.5,0.87937,0.0001,12.21168]
[1776476540806,32.41,77251.25,1.5,0.87939,0.0001,12.21045]
[1776476552886,32.4,77251.33,1.5,0.87945,0.0001,12.20404]
[1776476562955,32.4,77251.27,1.5,0.87946,0.0001,12.20354]
[1776476573026,32.4,77251.33,1.5,0.87946,0.0001,12.20355]
[1776476580079,32.4,77252.4,1.5,0.87957,0.0001,12.19553]
[1776476583108,32.4,77266.95,1.5,0.88105,0.0001,12.09227]
[1776476583757,32.4,77275.85,1.5,0.88194,0.0001,12.0294]
[1776476590167,32.4,77278.17,1.5,0.88216,0.0001,12.01394]
[1776476595197,32.41,77278.05,1.5,0.88213,0.0001,12.0158]
[1776476600233,32.41,77276.48,1.5,0.88196,0.0001,12.02803]
[1776476601240,32.41,77270.96,1.5,0.8814,0.0001,12.0673]
[1776476603897,32.41,77268.52,1.5,0.88116,0.0001,12.08473]
[1776476609294,32.41,77268.24,1.5,0.88112,0.0001,12.08741]
[1776476614330,32.41,77268.19,1.5,0.88114,0.0001,12.08409]
[1776476619364,32.41,77269.28,1.5,0.88124,0.0001,12.07714]
[1776476624400,32.41,77269.56,1.5,0.88125,0.0001,12.07595]
[1776476629434,32.42,77269.34,1.5,0.88122,0.0001,12.07833]
[1776476635477,32.42,77273.7,1.5,0.88164,0.0001,12.04853]
[1776476640511,32.42,77276.49,1.5,0.88191,0.0001,12.02955]
[1776476645546,32.42,77276.46,1.5,0.8819,0.0001,12.03036]
[1776476650582,32.42,77275.17,1.5,0.88176,0.0001,12.04012]
[1776476657630,32.42,77274.98,1.5,0.88173,0.0001,12.04241]
[1776476662665,32.43,77274.94,1.5,0.88172,0.0001,12.04342]
[1776476667700,32.43,77273.01,1.5,0.88151,0.0001,12.05788]
[1776476672736,32.43,77271.82,1.5,0.88142,0.0001,12.06263]
[1776476678778,32.43,77271.56,1.5,0.88138,0.0001,12.06541]
[1776476684461,32.43,77270.93,1.5,0.8813,0.0001,12.07085]
[1776476693882,32.44,77270.79,1.5,0.88126,0.0001,12.07354]
[1776476695915,32.44,77258.2,1.5,0.87999,0.0001,12.16288]
[1776476696907,32.44,77211.36,1.5,0.87517,0.0001,12.49615]
[1776476698918,32.44,77199.36,1.5,0.87391,0.00011,12.58234]
[1776476699925,32.44,77198.76,1.5,0.87384,0.00011,12.58671]
[1776476702949,32.44,77207.78,1.5,0.87478,0.0001,12.52251]
[1776476704960,32.44,77215.02,1.5,0.87553,0.0001,12.47115]
[1776476705968,32.44,77220.73,1.5,0.87613,0.0001,12.43032]
[1776476707983,32.44,77215.4,1.5,0.87558,0.0001,12.4682]
[1776476710001,32.44,77217.47,1.5,0.87579,0.0001,12.45341]
[1776476711004,32.44,77223.17,1.5,0.87638,0.0001,12.41289]
[1776476712015,32.44,77234.69,1.5,0.87757,0.0001,12.33081]
[1776476713017,32.44,77237.86,1.5,0.8779,0.0001,12.30811]
[1776476718055,32.44,77242.18,1.5,0.87835,0.0001,12.27671]
[1776476720069,32.44,77236.89,1.5,0.87782,0.0001,12.31401]
[1776476722086,32.44,77235.58,1.5,0.87768,0.0001,12.32345]
[1776476727116,32.44,77231.43,1.5,0.87724,0.0001,12.35361]
[1776476732151,32.44,77227.84,1.5,0.8769,0.0001,12.37512]
[1776476737186,32.44,77224.39,1.5,0.87653,0.0001,12.40062]
[1776476742221,32.44,77224.73,1.5,0.87656,0.0001,12.39895]
[1776476743229,32.44,77232.11,1.5,0.87732,0.0001,12.34655]
[1776476744235,32.44,77231.98,1.5,0.8773,0.0001,12.3477]
[1776476749270,32.44,77231.67,1.5,0.87725,0.0001,12.35098]
[1776476754306,32.45,77231.46,1.5,0.87722,0.0001,12.3537]
[1776476760347,32.45,77231.28,1.5,0.87718,0.0001,12.35614]
[1776476766390,32.45,77231.97,1.5,0.87724,0.0001,12.35237]
[1776476771424,32.45,77231.56,1.5,0.87718,0.0001,12.3562]
[1776476776461,32.45,77231.78,1.5,0.87719,0.0001,12.35553]
[1776476779482,32.45,77241.14,1.5,0.87815,0.0001,12.28919]
[1776476780494,32.46,77252.22,1.5,0.87928,0.0001,12.21061]
[1776476781494,32.46,77252.22,1.5,0.87928,0.0001,12.21073]
[1776476783508,32.45,77260.55,1.5,0.88013,0.0001,12.15147]
[1776476789572,32.45,77261.62,1.5,0.88024,0.0001,12.14359]
[1776476790562,32.45,77268.69,1.5,0.88096,0.0001,12.09354]
[1776476791569,32.45,77285.1,1.5,0.88264,0.0001,11.97308]
[1776476793582,32.45,77283.67,1.5,0.88249,0.0001,11.98325]
[1776476798618,32.45,77287.4,1.5,0.88286,0.0001,11.95734]
[1776476801639,32.46,77288.0,1.5,0.88292,0.0001,11.95353]
[1776476806675,32.46,77294.15,1.5,0.88351,0.0001,11.91107]
[1776476807685,32.46,77300.65,1.5,0.88415,0.0001,11.86559]
[1776476808693,32.46,77305.61,1.5,0.88464,0.0001,11.83105]
[1776476812728,32.46,77297.45,1.5,0.88381,0.0001,11.88997]
[1776476813730,32.46,77293.89,1.5,0.88346,0.0001,11.91533]
[1776476815739,32.46,77286.18,1.5,0.88268,0.0001,11.97013]
[1776476817755,32.46,77279.0,1.5,0.88196,0.0001,12.02113]
[1776476823794,32.47,77276.27,1.5,0.88168,0.0001,12.0411]
[1776476828833,32.47,77274.91,1.5,0.88153,0.0001,12.05135]
[1776476833864,32.47,77276.29,1.5,0.88166,0.0001,12.04233]
[1776476838901,32.47,77282.08,1.5,0.88223,0.0001,12.00226]
[1776476839907,32.47,77276.0,1.5,0.88162,0.0001,12.0454]
[1776476842926,32.47,77276.3,1.5,0.88164,0.0001,12.04372]
[1776476848970,32.47,77280.51,1.5,0.88205,0.0001,12.01485]
[1776476855013,32.47,77282.32,1.5,0.88225,0.0001,11.99853]
[1776476861052,32.48,77286.68,1.5,0.88268,0.0001,11.96857]
[1776476865084,32.48,77292.24,1.5,0.88322,0.0001,11.93001]
[1776476871123,32.48,77295.05,1.5,0.88349,0.0001,11.91146]
[1776476881194,32.48,77290.54,1.5,0.88301,0.0001,11.94527]
[1776476883209,32.48,77281.65,1.5,0.88212,0.0001,12.00834]
[1776476885221,32.49,77276.35,1.5,0.88157,0.0001,12.04659]
[1776476895965,32.49,77275.41,1.5,0.88146,0.0001,12.05474]
[1776476903355,32.49,77277.96,1.5,0.8817,0.0001,12.03749]
[1776476907385,32.49,77284.07,1.5,0.88231,0.0001,11.99486]
[1776476916445,32.49,77287.06,1.5,0.88262,0.0001,11.97083]
[1776476921481,32.5,77288.63,1.5,0.88277,0.0001,11.96051]
[1776476926517,32.5,77284.7,1.5,0.88237,0.0001,11.98886]
[1776476931556,32.5,77282.05,1.5,0.8821,0.0001,12.00808]
[1776476936590,32.5,77279.33,1.5,0.88182,0.0001,12.02769]
[1776476937601,32.5,77272.4,1.5,0.88112,0.0001,12.07669]
[1776476938604,32.5,77270.12,1.5,0.88089,0.0001,12.09281]
[1776476942632,32.5,77259.76,1.5,0.87985,0.0001,12.16597]
[1776476944646,32.5,77254.39,1.5,0.8793,0.0001,12.20381]
[1776476947670,32.5,77249.38,1.5,0.8788,0.0001,12.23874]
[1776476956396,32.5,77247.69,1.5,0.8786,0.0001,12.25232]
[1776476963797,32.5,77247.45,1.5,0.87855,0.0001,12.25594]
[1776476968816,32.51,77245.78,1.5,0.87836,0.0001,12.26945]
[1776476973851,32.51,77244.67,1.5,0.87826,0.0001,12.27442]
[1776476979893,32.51,77241.06,1.5,0.87787,0.0001,12.30162]
[1776476985934,32.52,77238.05,1.5,0.87754,0.0001,12.32434]
[1776476994039,32.52,77235.86,1.5,0.87729,0.0001,12.34141]
[1776476996048,32.52,77185.13,1.5,0.87198,0.00011,12.70338]
[1776476997060,32.52,77175.99,1.5,0.87101,0.00011,12.76867]
[1776476999060,32.52,77175.46,1.5,0.87096,0.00011,12.77216]
[1776477004094,32.52,77176.49,1.5,0.87108,0.00011,12.76403]
[1776477011143,32.52,77178.91,1.5,0.87136,0.00011,12.74528]
[1776477016177,32.51,77181.68,1.5,0.87166,0.00011,12.72496]
[1776477018192,32.51,77189.08,1.5,0.87245,0.00011,12.672]
[1776477020206,32.51,77192.38,1.5,0.8728,0.00011,12.64851]
[1776477025248,32.52,77200.59,1.5,0.87365,0.00011,12.5903]
[1776477026250,32.52,77206.99,1.5,0.87432,0.0001,12.54482]
[1776477027256,32.52,77214.85,1.5,0.87514,0.0001,12.48905]
[1776477028263,32.52,77221.39,1.5,0.87582,0.0001,12.44247]
[1776477029270,32.52,77226.22,1.5,0.87632,0.0001,12.40815]
[1776477030284,32.52,77234.19,1.5,0.87714,0.0001,12.3516]
[1776477031287,32.52,77231.52,1.5,0.8769,0.0001,12.36631]
[1776477034304,32.52,77229.12,1.5,0.87665,0.0001,12.38378]
[1776477039339,32.52,77231.64,1.5,0.8769,0.0001,12.3662]
[1776477046388,32.52,77230.94,1.5,0.87684,0.0001,12.37072]
[1776477051423,32.52,77230.01,1.5,0.87675,0.0001,12.37704]
[1776477056459,32.52,77229.54,1.5,0.8767,0.0001,12.37991]
[1776477061494,32.51,77228.9,1.5,0.87664,0.0001,12.38402]
[1776477066528,32.51,77227.48,1.5,0.87649,0.0001,12.39436]
[1776477072571,32.52,77227.21,1.5,0.87646,0.0001,12.39652]
[1776477077607,32.52,77226.36,1.5,0.87637,0.0001,12.40272]
[1776477082641,32.52,77227.34,1.5,0.87647,0.0001,12.39593]
[1776477088683,32.52,77227.69,1.5,0.8765,0.0001,12.39367]
[1776477095735,32.52,77227.73,1.5,0.87654,0.0001,12.38926]
[1776477100768,32.52,77227.5,1.5,0.87651,0.0001,12.39109]
[1776477105804,32.52,77222.32,1.5,0.87597,0.0001,12.42808]
[1776477110840,32.52,77223.4,1.5,0.87609,0.0001,12.42031]
[1776477117538,32.52,77224.72,1.5,0.87623,0.0001,12.4109]
[1776477122922,32.52,77225.35,1.5,0.87629,0.0001,12.40646]
[1776477127957,32.52,77226.63,1.5,0.87642,0.0001,12.39744]
[1776477134000,32.52,77226.96,1.5,0.87645,0.0001,12.39524]
[1776477140042,32.52,77227.65,1.5,0.87652,0.0001,12.3905]
[1776477144070,32.52,77236.59,1.5,0.87744,0.0001,12.32718]
[1776477149105,32.52,77235.75,1.5,0.87735,0.0001,12.33373]
[1776477154141,32.52,77234.82,1.5,0.87728,0.0001,12.33648]
[1776477160183,32.52,77234.09,1.5,0.87719,0.0001,12.34229]
[1776477163206,32.52,77225.3,1.5,0.87628,0.0001,12.40497]
[1776477165218,32.52,77223.66,1.5,0.87611,0.0001,12.41663]
[1776477170258,32.52,77224.69,1.5,0.87622,0.0001,12.40923]
[1776477171259,32.52,77219.28,1.5,0.87566,0.0001,12.44768]
[1776477172267,32.52,77214.19,1.5,0.87513,0.0001,12.48382]
[1776477174280,32.52,77213.99,1.5,0.87512,0.0001,12.48497]
[1776477179315,32.52,77209.13,1.5,0.87462,0.0001,12.51885]
[1776477184350,32.52,77204.01,1.5,0.8741,0.0001,12.55434]
[1776477189386,32.52,77201.06,1.5,0.8738,0.00011,12.57448]
[1776477197441,32.51,77200.14,1.5,0.87373,0.00011,12.57945]
[1776477202477,32.51,77197.46,1.5,0.87346,0.00011,12.5972]
[1776477208179,32.51,77196.72,1.5,0.8734,0.00011,12.60143]
[1776477213553,32.51,77195.68,1.5,0.87335,0.00011,12.60319]
[1776477218594,32.5,77199.43,1.5,0.87375,0.00011,12.57546]
[1776477226646,32.5,77200.25,1.5,0.87386,0.00011,12.56851]
[1776477231681,32.5,77198.89,1.5,0.87372,0.00011,12.57753]
[1776477238389,32.5,77197.72,1.5,0.87361,0.00011,12.58507]
[1776477242757,32.5,77192.0,1.5,0.87302,0.00011,12.62512]
[1776477247793,32.5,77189.03,1.5,0.87272,0.00011,12.64533]
[1776477252828,32.49,77184.43,1.5,0.87225,0.00011,12.67703]
[1776477258530,32.49,77189.07,1.5,0.87276,0.00011,12.64243]
[1776477265919,32.49,77191.16,1.5,0.873,0.00011,12.62618]
[1776477270954,32.49,77190.74,1.5,0.87297,0.00011,12.62825]
[1776477276996,32.48,77185.72,1.5,0.87249,0.00011,12.65848]
[1776477282035,32.48,77186.17,1.5,0.87256,0.00011,12.6541]
[1776477287068,32.48,77187.22,1.5,0.87267,0.00011,12.64692]
[1776477292106,32.48,77187.33,1.5,0.87267,0.00011,12.64648]
[1776477298818,32.48,77190.61,1.5,0.87301,0.00011,12.62368]
[1776477306206,32.48,77192.59,1.5,0.87324,0.00011,12.60822]
[1776477318293,32.48,77192.31,1.5,0.87324,0.00011,12.608]
[1776477324335,32.47,77191.75,1.5,0.8732,0.00011,12.61085]
[1776477330377,32.47,77191.45,1.5,0.87318,0.00011,12.61187]
[1776477336418,32.47,77189.41,1.5,0.87302,0.00011,12.62081]
[1776477341456,32.47,77188.62,1.5,0.87295,0.00011,12.6253]
[1776477343469,32.47,77177.88,1.5,0.87182,0.00011,12.70192]
[1776477344478,32.47,77170.68,1.5,0.87105,0.00011,12.75315]
[1776477345483,32.46,77170.05,1.5,0.87099,0.00011,12.75726]
[1776477351530,32.46,77164.87,1.5,0.87047,0.00011,12.79196]
[1776477356563,32.46,77160.95,1.5,0.87008,0.00011,12.81802]
[1776477358577,32.45,77166.4,1.5,0.87068,0.00011,12.77815]
[1776477360591,32.45,77169.01,1.5,0.87097,0.00011,12.75879]
[1776477366636,32.45,77169.72,1.5,0.87107,0.00011,12.75173]
[1776477372675,32.45,77168.15,1.5,0.87093,0.00011,12.76146]
[1776477377710,32.44,77162.23,1.5,0.87031,0.00011,12.80262]
[1776477383753,32.44,77159.8,1.5,0.87008,0.00011,12.81816]
[1776477389796,32.44,77160.16,1.5,0.87014,0.00011,12.81377]
[1776477394830,32.43,77161.15,1.5,0.87031,0.00011,12.80086]
[1776477400872,32.43,77160.95,1.5,0.87031,0.00011,12.80076]
[1776477405906,32.43,77156.37,1.5,0.86983,0.00011,12.83228]
[1776477410943,32.42,77152.97,1.5,0.86949,0.00011,12.85512]
[1776477412956,32.42,77146.56,1.5,0.8688,0.00011,12.90104]
[1776477415976,32.42,77139.02,1.5,0.86798,0.00011,12.95566]
[1776477421011,32.42,77137.04,1.5,0.86775,0.00011,12.97031]
[1776477423025,32.43,77146.0,1.5,0.86872,0.00011,12.90608]
[1776477428060,32.43,77147.14,1.5,0.86884,0.00011,12.89862]
[1776477433095,32.43,77146.87,1.5,0.8688,0.00011,12.90123]
[1776477438130,32.43,77142.44,1.5,0.86831,0.00011,12.9335]
[1776477444172,32.43,77141.68,1.5,0.86822,0.00011,12.93935]
[1776477449878,32.43,77142.62,1.5,0.86832,0.00011,12.93293]
[1776477456256,32.43,77141.91,1.5,0.86827,0.00011,12.93392]
[1776477461293,32.43,77141.36,1.5,0.86821,0.00011,12.9381]
[1776477462298,32.43,77147.64,1.5,0.86889,0.00011,12.89298]
[1776477463305,32.43,77150.14,1.5,0.86916,0.00011,12.87511]
[1776477468341,32.43,77155.06,1.5,0.86968,0.00011,12.84039]
[1776477470355,32.43,77157.83,1.5,0.86998,0.00011,12.82089]
[1776477475390,32.44,77155.35,1.5,0.86969,0.00011,12.83964]
[1776477481433,32.44,77156.21,1.5,0.86977,0.00011,12.83458]
[1776477484454,32.44,77163.22,1.5,0.87051,0.00011,12.78497]
[1776477489489,32.44,77165.6,1.5,0.87075,0.00011,12.7693]
[1776477500260,32.45,77164.73,1.5,0.87061,0.00011,12.77873]
[1776477505600,32.45,77161.51,1.5,0.87024,0.00011,12.80331]
[1776477510638,32.45,77158.27,1.5,0.86987,0.00011,12.82808]
[1776477518694,32.46,77156.99,1.5,0.86974,0.00011,12.83518]
[1776477530471,32.47,77158.24,1.5,0.86981,0.00011,12.83007]
[1776477535813,32.47,77157.24,1.5,0.86968,0.00011,12.83889]
[1776477537829,32.47,77166.29,1.5,0.87064,0.00011,12.77467]
[1776477538834,32.47,77171.35,1.5,0.87118,0.00011,12.73884]
[1776477539840,32.47,77181.86,1.5,0.87229,0.00011,12.66409]
[1776477540848,32.48,77186.8,1.5,0.87281,0.00011,12.62933]
[1776477545883,32.48,77189.59,1.5,0.87306,0.00011,12.6124]
[1776477550925,32.49,77194.59,1.5,0.87354,0.00011,12.57969]
[1776477551929,32.49,77205.68,1.5,0.8747,0.0001,12.50086]
[1776477552937,32.49,77205.79,1.5,0.87471,0.0001,12.50048]
[1776477557972,32.49,77209.62,1.5,0.87508,0.0001,12.47527]
[1776477563006,32.5,77212.34,1.5,0.87534,0.0001,12.45766]
[1776477568041,32.5,77213.68,1.5,0.87545,0.0001,12.45031]
[1776477577104,32.51,77214.56,1.5,0.87553,0.0001,12.44254]
[1776477582139,32.51,77216.29,1.5,0.87568,0.0001,12.43255]
[1776477590197,32.52,77216.43,1.5,0.87561,0.0001,12.43724]
[1776477596236,32.53,77218.16,1.5,0.87576,0.0001,12.42729]
[1776477601273,32.53,77219.97,1.5,0.87592,0.0001,12.41641]
[1776477606309,32.54,77214.8,1.5,0.87535,0.0001,12.45512]
[1776477607314,32.54,77208.16,1.5,0.87465,0.0001,12.5027]
[1776477608322,32.54,77204.05,1.5,0.87422,0.0001,12.53224]
[1776477613357,32.54,77200.37,1.5,0.8738,0.00011,12.56114]
[1776477618393,32.55,77198.61,1.5,0.87357,0.00011,12.5763]
[1776477623430,32.55,77200.95,1.5,0.87378,0.00011,12.56225]
[1776477629474,32.56,77196.8,1.5,0.8733,0.00011,12.59491]
[1776477634506,32.56,77196.83,1.5,0.8733,0.00011,12.5927]
[1776477641243,32.57,77195.9,1.5,0.87316,0.00011,12.60265]
[1776477649614,32.58,77195.98,1.5,0.87311,0.00011,12.60573]
[1776477654654,32.58,77193.64,1.5,0.87283,0.00011,12.62458]
[1776477660695,32.59,77191.34,1.5,0.87256,0.00011,12.64336]
[1776477662715,32.59,77185.97,1.5,0.87198,0.00011,12.68241]
[1776477664728,32.59,77178.83,1.5,0.87121,0.00011,12.73394]
[1776477669762,32.59,77172.09,1.5,0.87047,0.00011,12.78324]
[1776477670769,32.59,77166.26,1.5,0.86985,0.00011,12.82505]
[1776477671775,32.59,77166.04,1.5,0.86982,0.00011,12.82673]
[1776477677817,32.59,77162.32,1.5,0.86942,0.00011,12.85376]
[1776477683860,32.59,77159.63,1.5,0.86912,0.00011,12.87323]
[1776477688894,32.59,77160.46,1.5,0.86921,0.00011,12.86738]
[1776477693929,32.6,77159.26,1.5,0.86912,0.00011,12.87181]
[1776477698977,32.6,77148.15,1.5,0.86791,0.00011,12.95162]
[1776477699971,32.6,77147.96,1.5,0.86789,0.00011,12.95296]
[1776477700984,32.6,77137.34,1.5,0.86674,0.00011,13.029]
[1776477701705,32.6,77140.39,1.5,0.86707,0.00011,13.00702]
[1776477707022,32.59,77134.37,1.5,0.86642,0.00011,13.04958]
[1776477715082,32.59,77132.05,1.5,0.86619,0.00011,13.06504]
[1776477720113,32.59,77130.9,1.5,0.86607,0.00011,13.07254]
[1776477725150,32.59,77128.71,1.5,0.86584,0.00011,13.08749]
[1776477730187,32.59,77126.26,1.5,0.86559,0.00011,13.1043]
[1776477735219,32.59,77124.56,1.5,0.86541,0.00011,13.11569]
[1776477740255,32.58,77125.21,1.5,0.8655,0.00011,13.11007]
[1776477748311,32.58,77125.42,1.5,0.86554,0.00011,13.10724]
[1776477753347,32.58,77128.98,1.5,0.86597,0.00011,13.07673]
[1776477756366,32.58,77136.27,1.5,0.86676,0.00011,13.02501]
[1776477762133,32.58,77140.2,1.5,0.86717,0.00011,12.99809]
[1776477767445,32.59,77140.96,1.5,0.86723,0.00011,12.99406]
[1776477773485,32.59,77140.12,1.5,0.86712,0.00011,13.00146]
[1776477779535,32.59,77138.27,1.5,0.8669,0.00011,13.01602]
[1776477784571,32.59,77128.34,1.5,0.8658,0.00011,13.08819]
[1776477785577,32.59,77123.54,1.5,0.86527,0.00011,13.12275]
[1776477787592,32.59,77123.72,1.5,0.86529,0.00011,13.12159]
[1776477789607,32.6,77131.12,1.5,0.8661,0.00011,13.0687]
[1776477794641,32.6,77134.04,1.5,0.86641,0.00011,13.04851]
[1776477800682,32.6,77134.57,1.5,0.86645,0.00011,13.04575]
[1776477802413,32.6,77139.87,1.5,0.86702,0.00011,13.00815]
[1776477812484,32.6,77139.25,1.5,0.86696,0.00011,13.01032]
[1776477821830,32.61,77139.12,1.5,0.86692,0.00011,13.01311]
[1776477822837,32.61,77129.29,1.5,0.86584,0.00011,13.08374]
[1776477824851,32.61,77119.37,1.5,0.86475,0.00011,13.15497]
[1776477831901,32.61,77121.35,1.5,0.86497,0.00011,13.14057]
[1776477834921,32.61,77129.75,1.5,0.86589,0.00011,13.08026]
[1776477839956,32.61,77132.6,1.5,0.8662,0.00011,13.06007]
[1776477849019,32.61,77135.44,1.5,0.8665,0.00011,13.04037]
[1776477857074,32.61,77138.47,1.5,0.86682,0.00011,13.01944]
[1776477863116,32.61,77140.12,1.5,0.86699,0.00011,13.00853]
[1776477869158,32.62,77141.12,1.5,0.86708,0.00011,13.00226]
[1776477876211,32.62,77140.83,1.5,0.86707,0.00011,13.00088]
[1776477878225,32.62,77150.76,1.5,0.86815,0.00011,12.9301]
[1776477879234,32.62,77154.08,1.5,0.8685,0.00011,12.90658]
[1776477885277,32.62,77153.45,1.5,0.86841,0.00011,12.91263]
[1776477887289,32.62,77165.37,1.5,0.86969,0.00011,12.82792]
[1776477888296,32.62,77165.17,1.5,0.86966,0.00011,12.82969]
[1776477893335,32.63,77163.04,1.5,0.86941,0.00011,12.84649]
[1776477898373,32.63,77161.05,1.5,0.86917,0.00011,12.86251]
[1776477903404,32.63,77159.67,1.5,0.869,0.00011,12.87381]
[1776477909449,32.64,77159.32,1.5,0.86894,0.00011,12.87801]
[1776477915488,32.64,77159.23,1.5,0.8689,0.00011,12.88032]
[1776477919517,32.64,77170.76,1.5,0.87012,0.00011,12.7993]
[1776477924551,32.65,77173.4,1.5,0.87037,0.00011,12.78243]
[1776477931600,32.65,77173.41,1.5,0.87037,0.00011,12.78045]
[1776477936635,32.66,77174.67,1.5,0.87048,0.00011,12.77325]
[1776477941670,32.66,77174.81,1.5,0.87049,0.00011,12.77286]
[1776477944695,32.66,77180.52,1.5,0.87109,0.00011,12.73257]
[1776477946706,32.66,77184.9,1.5,0.87155,0.00011,12.70178]
[1776477951740,32.66,77185.8,1.5,0.87163,0.00011,12.69658]
[1776477956776,32.66,77184.57,1.5,0.87148,0.00011,12.70652]
[1776477961830,32.67,77177.18,1.5,0.87068,0.00011,12.76028]
[1776477963559,32.67,77172.19,1.5,0.87014,0.00011,12.79617]
[1776477968862,32.67,77174.96,1.5,0.87043,0.00011,12.7771]
[1776477973898,32.67,77180.06,1.5,0.87096,0.00011,12.74148]
[1776477978932,32.67,77182.6,1.5,0.87122,0.00011,12.72423]
[1776477983967,32.67,77181.37,1.5,0.87108,0.00011,12.73379]
[1776477989003,32.67,77182.59,1.5,0.8712,0.00011,12.7258]
[1776477994039,32.68,77182.71,1.5,0.87123,0.00011,12.72121]
[1776477999078,32.68,77184.03,1.5,0.87136,0.00011,12.71251]
[1776478004110,32.68,77181.22,1.5,0.87106,0.00011,12.73317]
[1776478011157,32.68,77179.05,1.5,0.87081,0.00011,12.74955]
[1776478016192,32.68,77181.78,1.5,0.87109,0.00011,12.73079]
[1776478021228,32.68,77182.31,1.5,0.87114,0.00011,12.72767]
[1776478026263,32.68,77183.96,1.5,0.8713,0.00011,12.71662]
[1776478031298,32.69,77185.48,1.5,0.87145,0.00011,12.70657]
[1776478035325,32.69,77192.75,1.5,0.87221,0.00011,12.65549]
[1776478037339,32.69,77191.74,1.5,0.8721,0.00011,12.66305]
[1776478042376,32.69,77186.88,1.5,0.87157,0.00011,12.69859]
[1776478049426,32.69,77184.32,1.5,0.87128,0.00011,12.71824]
[1776478054460,32.69,77180.7,1.5,0.87092,0.00011,12.74062]
[1776478058488,32.7,77174.69,1.5,0.87026,0.00011,12.78426]
[1776478064532,32.7,77174.11,1.5,0.87018,0.00011,12.78966]
[1776478071579,32.7,77170.34,1.5,0.86975,0.00011,12.81823]
[1776478076615,32.7,77167.27,1.5,0.86941,0.00011,12.84096]
[1776478078628,32.71,77175.2,1.5,0.87025,0.00011,12.78521]
[1776478083663,32.71,77179.47,1.5,0.87068,0.00011,12.75637]
[1776478088698,32.71,77190.5,1.5,0.87183,0.00011,12.67961]
[1776478091720,32.72,77196.32,1.5,0.87243,0.00011,12.63959]
[1776478096755,32.72,77197.74,1.5,0.87254,0.00011,12.63188]
[1776478098773,32.72,77233.03,1.5,0.87621,0.0001,12.38294]
[1776478099777,32.72,77248.84,1.5,0.87782,0.0001,12.27201]
[1776478104811,32.73,77248.71,1.5,0.87777,0.0001,12.27527]
[1776478110856,32.73,77245.53,1.5,0.87741,0.0001,12.3007]
[1776478114617,32.74,77237.66,1.5,0.87661,0.0001,12.35335]
[1776478115892,32.74,77231.56,1.5,0.87596,0.0001,12.39791]
[1776478117905,32.74,77231.35,1.5,0.87592,0.0001,12.40067]
[1776478122940,32.75,77228.0,1.5,0.87553,0.0001,12.42744]
[1776478129989,32.75,77228.38,1.5,0.87554,0.0001,12.42705]
[1776478134757,32.76,77241.08,1.5,0.87682,0.0001,12.3391]
[1776478140061,32.76,77240.24,1.5,0.87671,0.0001,12.3468]
[1776478145093,32.76,77239.65,1.5,0.87663,0.0001,12.35245]
[1776478150130,32.77,77241.34,1.5,0.87678,0.0001,12.34199]
[1776478155165,32.77,77242.09,1.5,0.87684,0.0001,12.33814]
[1776478159194,32.77,77232.42,1.5,0.87583,0.0001,12.40749]
[1776478160202,32.77,77232.87,1.5,0.87587,0.0001,12.40454]
[1776478164227,32.78,77228.78,1.5,0.87542,0.0001,12.43515]
[1776478170269,32.78,77229.17,1.5,0.87544,0.0001,12.43428]
[1776478172283,32.78,77235.34,1.5,0.8761,0.0001,12.38672]
[1776478173290,32.78,77236.1,1.5,0.87618,0.0001,12.38155]
[1776478178334,32.78,77236.85,1.5,0.87624,0.0001,12.37719]
[1776478181351,32.78,77242.34,1.5,0.8768,0.0001,12.33892]
[1776478182361,32.78,77245.91,1.5,0.87716,0.0001,12.31396]
[1776478191422,32.79,77243.71,1.5,0.87691,0.0001,12.33123]
[1776478192429,32.79,77236.71,1.5,0.87619,0.0001,12.38076]
[1776478193437,32.79,77230.4,1.5,0.87554,0.0001,12.4256]
[1776478194443,32.79,77228.49,1.5,0.87533,0.0001,12.43935]
[1776478199479,32.79,77229.48,1.5,0.87542,0.0001,12.4336]
[1776478204514,32.8,77225.32,1.5,0.87496,0.0001,12.46521]
[1776478210555,32.8,77223.65,1.5,0.87474,0.0001,12.47967]
[1776478215592,32.81,77224.02,1.5,0.87475,0.0001,12.47914]
[1776478220626,32.81,77224.84,1.5,0.87481,0.0001,12.47538]
[1776478225661,32.81,77226.33,1.5,0.87493,0.0001,12.46688]
[1776478230699,32.82,77228.07,1.5,0.87509,0.0001,12.45659]
[1776478240768,32.83,77228.85,1.5,0.87514,0.0001,12.45101]
[1776478245803,32.83,77229.67,1.5,0.8752,0.0001,12.44717]
[1776478250846,32.84,77232.39,1.5,0.87545,0.0001,12.43002]
[1776478255873,32.84,77234.83,1.5,0.87568,0.0001,12.41416]
[1776478257887,32.84,77239.87,1.5,0.87619,0.0001,12.37936]
[1776478262931,32.84,77236.65,1.5,0.87584,0.0001,12.4037]
[1776478264941,32.84,77244.8,1.5,0.87667,0.0001,12.34673]
[1776478269974,32.85,77242.45,1.5,0.87641,0.0001,12.36472]
[1776478275815,32.85,77239.26,1.5,0.87605,0.0001,12.38905]
[1776478282060,32.85,77237.89,1.5,0.87588,0.0001,12.40055]
[1776478287097,32.86,77232.9,1.5,0.87534,0.0001,12.43745]
[1776478292133,32.86,77231.06,1.5,0.87517,0.0001,12.44765]
[1776478297168,32.86,77230.19,1.5,0.87505,0.0001,12.45552]
[1776478306232,32.87,77230.47,1.5,0.87503,0.0001,12.45683]
[1776478314290,32.88,77231.56,1.5,0.8751,0.0001,12.45236]
[1776478320335,32.88,77231.41,1.5,0.87504,0.0001,12.45618]
[1776478326176,32.89,77231.42,1.5,0.87501,0.0001,12.45883]
[1776478331408,32.89,77232.0,1.5,0.87503,0.0001,12.45692]
[1776478336443,32.9,77232.16,1.5,0.87503,0.0001,12.45754]
[1776478341518,32.9,77232.27,1.5,0.87502,0.0001,12.45827]
[1776478343493,32.9,77220.23,1.5,0.87375,0.0001,12.54387]
[1776478344503,32.9,77216.39,1.5,0.87335,0.0001,12.57123]
[1776478349536,32.91,77218.2,1.5,0.87351,0.0001,12.56035]
[1776478353564,32.91,77223.29,1.5,0.87405,0.0001,12.52178]
[1776478359607,32.92,77225.42,1.5,0.87424,0.0001,12.50935]
[1776478366463,32.92,77225.37,1.5,0.8742,0.0001,12.51196]
[1776478372698,32.92,77227.54,1.5,0.8744,0.0001,12.49855]
[1776478377740,32.93,77235.83,1.5,0.87524,0.0001,12.44152]
[1776478379757,32.93,77238.8,1.5,0.87554,0.0001,12.42114]
[1776478384788,32.93,77239.91,1.5,0.87564,0.0001,12.41429]
[1776478390830,32.93,77238.55,1.5,0.87548,0.0001,12.42498]
[1776478395867,32.93,77237.52,1.5,0.87536,0.0001,12.43315]
[1776478404035,32.94,77236.57,1.5,0.87524,0.0001,12.44163]
[1776478412091,32.94,77236.05,1.5,0.87519,0.0001,12.4426]
[1776478417126,32.94,77234.66,1.5,0.87504,0.0001,12.45321]
[1776478422164,32.94,77233.9,1.5,0.87495,0.0001,12.45914]
[1776478427198,32.94,77233.06,1.5,0.87486,0.0001,12.46556]
[1776478432233,32.95,77232.62,1.5,0.87481,0.0001,12.46905]
[1776478438275,32.95,77232.8,1.5,0.87481,0.0001,12.46855]
[1776478447031,32.95,77235.22,1.5,0.87505,0.0001,12.45282]
[1776478452373,32.95,77234.6,1.5,0.87498,0.0001,12.45763]
[1776478463448,32.95,77234.65,1.5,0.87497,0.0001,12.45815]
[1776478468486,32.95,77238.57,1.5,0.87537,0.0001,12.43095]
[1776478469493,32.95,77247.47,1.5,0.87628,0.0001,12.36842]
[1776478470500,32.95,77249.09,1.5,0.87645,0.0001,12.35709]
[1776478475536,32.95,77249.7,1.5,0.87654,0.0001,12.34877]
[1776478481577,32.95,77247.17,1.5,0.87628,0.0001,12.36648]
[1776478485605,32.95,77252.93,1.5,0.87687,0.0001,12.32628]
[1776478490660,32.95,77256.94,1.5,0.87727,0.0001,12.29863]
[1776478492658,32.96,77262.5,1.5,0.87783,0.0001,12.26003]
[1776478495681,32.96,77266.89,1.5,0.87827,0.0001,12.22999]
[1776478496685,32.96,77272.22,1.5,0.8788,0.0001,12.19308]
[1776478498699,32.96,77276.85,1.5,0.87926,0.0001,12.16156]
[1776478503734,32.96,77279.31,1.5,0.87948,0.0001,12.14609]
[1776478508769,32.97,77281.38,1.5,0.87967,0.0001,12.13332]
[1776478510783,32.97,77287.31,1.5,0.88025,0.0001,12.09266]
[1776478517521,32.97,77288.96,1.5,0.88038,0.0001,12.08393]
[1776478522869,32.98,77299.8,1.5,0.88143,0.0001,12.01044]
[1776478523874,32.98,77301.65,1.5,0.88161,0.0001,11.99806]
[1776478528912,32.98,77306.55,1.5,0.88206,0.0001,11.96656]
[1776478532937,32.99,77313.28,1.5,0.88273,0.0001,11.91758]
[1776478535958,32.99,77321.49,1.5,0.88351,0.0001,11.86251]
[1776478537974,32.99,77328.14,1.5,0.88414,0.0001,11.81788]
[1776478540994,33.0,77342.56,1.5,0.88551,0.0001,11.72037]
[1776478542001,33.0,77354.2,1.5,0.88663,0.0001,11.64039]
[1776478543007,33.0,77354.4,1.5,0.88664,0.0001,11.6394]
[1776478545022,33.0,77360.4,1.5,0.88721,0.0001,11.59889]
[1776478547035,33.0,77355.21,1.5,0.8867,0.0001,11.63546]
[1776478552070,33.01,77352.73,1.5,0.88643,0.0001,11.6548]
[1776478558112,33.01,77351.42,1.5,0.88627,0.0001,11.66624]
[1776478563147,33.02,77352.36,1.5,0.88634,0.0001,11.66143]
[1776478568183,33.02,77351.27,1.5,0.88621,0.0001,11.67056]
[1776478573217,33.02,77353.69,1.5,0.88642,0.0001,11.65547]
[1776478578253,33.03,77347.01,1.5,0.88576,0.0001,11.70323]
[1776478583287,33.03,77347.22,1.5,0.88576,0.0001,11.70329]
[1776478588338,33.03,77346.65,1.5,0.88568,0.0001,11.70871]
[1776478593357,33.03,77346.24,1.5,0.88566,0.0001,11.70855]
[1776478598391,33.04,77349.15,1.5,0.88592,0.0001,11.68975]
[1776478604434,33.04,77352.97,1.5,0.88627,0.0001,11.66499]
[1776478609469,33.04,77356.95,1.5,0.88663,0.0001,11.63889]
[1776478616518,33.05,77352.86,1.5,0.88622,0.0001,11.66874]
[1776478621555,33.05,77353.33,1.5,0.88624,0.0001,11.66667]
[1776478626592,33.05,77353.07,1.5,0.8862,0.0001,11.66978]
[1776478628313,33.05,77363.31,1.5,0.88718,0.0001,11.59992]
[1776478629609,33.05,77365.92,1.5,0.88742,0.0001,11.58236]
[1776478635652,33.06,77364.35,1.5,0.88724,0.0001,11.59525]
[1776478641694,33.06,77364.75,1.5,0.88726,0.0001,11.59429]
[1776478648743,33.06,77369.69,1.5,0.8877,0.0001,11.56233]
[1776478655793,33.07,77372.67,1.5,0.88799,0.0001,11.5395]
[1776478660827,33.07,77373.07,1.5,0.88801,0.0001,11.53813]
[1776478661835,33.07,77366.11,1.5,0.88735,0.0001,11.58612]
[1776478666870,33.07,77361.47,1.5,0.88689,0.0001,11.619]
[1776478672912,33.08,77360.08,1.5,0.88674,0.0001,11.62979]
[1776478678663,33.08,77363.78,1.5,0.88708,0.0001,11.60562]
[1776478684999,33.08,77359.3,1.5,0.88663,0.0001,11.63761]
[1776478693056,33.08,77355.05,1.5,0.8862,0.0001,11.66841]
[1776478698092,33.09,77349.79,1.5,0.88568,0.0001,11.70557]
[1776478703127,33.09,77348.94,1.5,0.88558,0.0001,11.71238]
[1776478708875,33.09,77344.66,1.5,0.88516,0.0001,11.74291]
[1776478716217,33.09,77342.37,1.5,0.88495,0.0001,11.75551]
[1776478718231,33.09,77348.0,1.5,0.88549,0.0001,11.71712]
[1776478719239,33.09,77354.82,1.5,0.88614,0.0001,11.67076]
[1776478724276,33.1,77355.19,1.5,0.88616,0.0001,11.66966]
[1776478730317,33.1,77357.05,1.5,0.88631,0.0001,11.6586]
[1776478735350,33.1,77359.72,1.5,0.88655,0.0001,11.64168]
[1776478740385,33.11,77360.04,1.5,0.88656,0.0001,11.64091]
[1776478745420,33.11,77358.7,1.5,0.88641,0.0001,11.65148]
[1776478750457,33.11,77358.05,1.5,0.88633,0.0001,11.65724]
[1776478755492,33.11,77355.54,1.5,0.88608,0.0001,11.67566]
[1776478760524,33.12,77355.58,1.5,0.88607,0.0001,11.67639]
[1776478765562,33.12,77353.35,1.5,0.88584,0.0001,11.69268]
[1776478773618,33.12,77351.74,1.5,0.8857,0.0001,11.7007]
[1776478779368,33.12,77348.55,1.5,0.88538,0.0001,11.72365]
[1776478784693,33.12,77347.81,1.5,0.8853,0.0001,11.7296]
[1776478790734,33.13,77348.27,1.5,0.88533,0.0001,11.72752]
[1776478797784,33.13,77348.79,1.5,0.88536,0.0001,11.72522]
[1776478802825,33.13,77355.05,1.5,0.88595,0.0001,11.68322]
[1776478807858,33.13,77358.81,1.5,0.88629,0.0001,11.65862]
[1776478812892,33.14,77355.0,1.5,0.88591,0.0001,11.68609]
[1776478817928,33.14,77356.79,1.5,0.88606,0.0001,11.67506]
[1776478820952,33.14,77361.35,1.5,0.88649,0.0001,11.64466]
[1776478823969,33.14,77356.14,1.5,0.88597,0.0001,11.68166]
[1776478830013,33.15,77355.79,1.5,0.8859,0.0001,11.6867]
[1776478836052,33.15,77356.56,1.5,0.88598,0.0001,11.679]
[1776478840081,33.15,77349.33,1.5,0.88527,0.0001,11.73024]
[1776478847130,33.16,77344.74,1.5,0.88478,0.0001,11.76495]
[1776478854179,33.16,77341.72,1.5,0.88447,0.0001,11.78711]
[1776478859928,33.17,77337.1,1.5,0.884,0.0001,11.82007]
[1776478865256,33.17,77336.02,1.5,0.88389,0.0001,11.82813]
[1776478870292,33.17,77335.95,1.5,0.88387,0.0001,11.82923]
[1776478875327,33.17,77334.9,1.5,0.88376,0.0001,11.83711]
[1776478880362,33.17,77329.32,1.5,0.88321,0.0001,11.87612]
[1776478881369,33.17,77322.45,1.5,0.88253,0.0001,11.92391]
[1776478882375,33.17,77322.54,1.5,0.88253,0.0001,11.92363]
[1776478888420,33.18,77323.0,1.5,0.88255,0.0001,11.92275]
[1776478891437,33.18,77316.45,1.5,0.88193,0.0001,11.96441]
[1776478896476,33.18,77317.63,1.5,0.88203,0.0001,11.95747]
[1776478898488,33.18,77322.83,1.5,0.88253,0.0001,11.92214]
[1776478901508,33.18,77331.37,1.5,0.88335,0.0001,11.86429]
[1776478906544,33.19,77333.44,1.5,0.88353,0.0001,11.85203]
[1776478911578,33.19,77332.07,1.5,0.88336,0.0001,11.86345]
[1776478919634,33.2,77331.86,1.5,0.8833,0.0001,11.86802]
[1776478924669,33.2,77331.2,1.5,0.88321,0.0001,11.87451]
[1776478927690,33.21,77339.62,1.5,0.88401,0.0001,11.81776]
[1776478929704,33.21,77340.81,1.5,0.88412,0.0001,11.81052]
[1776478933733,33.21,77346.6,1.5,0.88465,0.0001,11.77272]
[1776478938772,33.22,77351.83,1.5,0.88512,0.0001,11.73941]
[1776478941793,33.22,77357.44,1.5,0.88565,0.0001,11.7019]
[1776478946827,33.22,77357.18,1.5,0.8856,0.0001,11.70489]
[1776478952869,33.22,77357.2,1.5,0.88562,0.0001,11.70177]
[1776478957905,33.23,77357.21,1.5,0.88561,0.0001,11.70287]
[1776478963946,33.23,77356.93,1.5,0.88556,0.0001,11.70665]
[1776478970701,33.23,77357.07,1.5,0.88553,0.0001,11.70833]
[1776478976033,33.24,77356.99,1.5,0.8855,0.0001,11.71074]
[1776478981069,33.24,77356.69,1.5,0.88545,0.0001,11.71463]
[1776478983081,33.24,77365.15,1.5,0.88625,0.0001,11.65743]
[1776478984089,33.24,77371.77,1.5,0.88688,0.0001,11.61246]
[1776478985100,33.24,77368.74,1.5,0.88658,0.0001,11.63353]
[1776478987109,33.25,77375.33,1.5,0.8872,0.0001,11.58914]
[1776478992145,33.25,77374.03,1.5,0.88705,0.0001,11.59979]
[1776478997182,33.25,77372.76,1.5,0.88691,0.0001,11.6102]
[1776479002216,33.26,77372.69,1.5,0.88688,0.0001,11.61238]
[1776479010996,33.26,77373.88,1.5,0.88695,0.0001,11.60746]
[1776479018330,33.27,77373.2,1.5,0.88688,0.0001,11.61024]
[1776479024374,33.27,77373.57,1.5,0.88688,0.0001,11.61043]
[1776479025379,33.27,77390.89,1.5,0.88852,9e-05,11.49275]
[1776479026387,33.28,77399.67,1.5,0.88934,9e-05,11.43359]
[1776479027393,33.28,77398.25,1.5,0.88919,9e-05,11.44387]
[1776479031443,33.28,77384.39,1.5,0.88786,9e-05,11.54062]
[1776479032437,33.28,77377.39,1.5,0.88719,0.0001,11.58881]
[1776479033438,33.28,77368.41,1.5,0.88632,0.0001,11.65052]
[1776479034446,33.28,77365.16,1.5,0.88601,0.0001,11.67304]
[1776479039480,33.29,77365.31,1.5,0.88598,0.0001,11.67508]
[1776479043508,33.29,77356.78,1.5,0.88513,0.0001,11.73593]
[1776479048543,33.3,77355.34,1.5,0.88495,0.0001,11.74855]
[1776479051565,33.3,77351.55,1.5,0.88456,0.0001,11.77598]
[1776479052575,33.3,77346.44,1.5,0.88406,0.0001,11.81145]
[1776479055593,33.31,77338.91,1.5,0.88332,0.0001,11.86432]
[1776479058627,33.31,77338.21,1.5,0.88323,0.0001,11.87036]
[1776479063656,33.31,77343.04,1.5,0.88368,0.0001,11.8387]
[1776479067684,33.31,77339.62,1.5,0.88333,0.0001,11.86322]
[1776479072720,33.32,77340.86,1.5,0.88347,0.0001,11.85141]
[1776479078762,33.32,77345.9,1.5,0.88394,0.0001,11.81816]
[1776479091564,33.33,77349.51,1.5,0.88424,0.0001,11.79722]
[1776479096890,33.33,77352.6,1.5,0.88451,0.0001,11.77862]
[1776479101924,33.34,77356.58,1.5,0.88487,0.0001,11.75286]
[1776479102931,33.34,77350.7,1.5,0.8843,0.0001,11.79339]
[1776479103938,33.34,77346.08,1.5,0.88385,0.0001,11.82526]
[1776479106960,33.34,77340.83,1.5,0.88333,0.0001,11.86189]
[1776479107967,33.34,77335.58,1.5,0.88281,0.0001,11.89819]
[1776479113003,33.34,77336.62,1.5,0.8829,0.0001,11.89218]
[1776479116024,33.34,77344.71,1.5,0.88368,0.0001,11.83721]
[1776479117031,33.34,77350.07,1.5,0.8842,0.0001,11.80059]
[1776479119045,33.34,77352.77,1.5,0.88445,0.0001,11.78244]
[1776479126094,33.35,77357.45,1.5,0.88488,0.0001,11.75194]
[1776479131845,33.35,77356.78,1.5,0.88483,0.0001,11.7541]
[1776479137172,33.35,77355.84,1.5,0.88474,0.0001,11.76043]
[1776479146240,33.35,77355.72,1.5,0.88473,0.0001,11.76094]
[1776479150263,33.35,77347.11,1.5,0.8839,0.0001,11.81944]
[1776479151985,33.35,77345.38,1.5,0.88375,0.0001,11.83065]
[1776479156305,33.35,77340.32,1.5,0.88326,0.0001,11.86489]
[1776479159326,33.35,77332.28,1.5,0.88247,0.0001,11.9208]
[1776479165370,33.35,77329.17,1.5,0.88214,0.0001,11.94355]
[1776479166377,33.35,77322.6,1.5,0.88149,0.0001,11.98893]
[1776479167384,33.35,77315.5,1.5,0.88079,0.0001,12.03796]
[1776479171412,33.35,77309.98,1.5,0.88024,0.0001,12.07655]
[1776479176446,33.35,77305.15,1.5,0.87975,0.0001,12.11067]
[1776479181481,33.36,77307.59,1.5,0.87997,0.0001,12.09492]
[1776479190546,33.36,77307.6,1.5,0.87995,0.0001,12.0969]
[1776479194572,33.36,77315.0,1.5,0.8807,0.0001,12.04233]
[1776479196587,33.36,77320.28,1.5,0.88122,0.0001,12.00636]
[1776479201622,33.36,77320.91,1.5,0.88127,0.0001,12.00245]
[1776479208673,33.36,77318.3,1.5,0.88104,0.0001,12.01861]
[1776479213708,33.36,77313.59,1.5,0.88058,0.0001,12.05061]
[1776479218743,33.36,77312.43,1.5,0.88045,0.0001,12.05973]
[1776479223779,33.36,77312.12,1.5,0.8804,0.0001,12.06347]
[1776479228817,33.36,77314.82,1.5,0.88066,0.0001,12.04522]
[1776479232548,33.37,77320.09,1.5,0.88118,0.0001,12.00915]
[1776479238885,33.37,77322.98,1.5,0.88146,0.0001,11.98977]
[1776479243920,33.37,77324.98,1.5,0.88165,0.0001,11.9765]
[1776479248957,33.37,77328.03,1.5,0.88195,0.0001,11.95508]
[1776479250969,33.37,77336.0,1.5,0.88274,0.0001,11.90007]
[1776479251976,33.37,77342.25,1.5,0.88338,0.0001,11.85276]
[1776479253992,33.37,77335.88,1.5,0.88276,0.0001,11.8963]
[1776479256004,33.36,77338.78,1.5,0.88305,0.0001,11.87619]
[1776479260032,33.36,77340.94,1.5,0.88326,0.0001,11.8612]
[1776479263053,33.36,77335.87,1.5,0.88277,0.0001,11.89605]
[1776479270105,33.37,77334.96,1.5,0.88266,0.0001,11.90328]
[1776479275137,33.37,77333.5,1.5,0.88251,0.0001,11.914]
[1776479280173,33.37,77332.46,1.5,0.8824,0.0001,11.9218]
[1776479292972,33.37,77330.59,1.5,0.88219,0.0001,11.93625]
[1776479297293,33.37,77324.86,1.5,0.88163,0.0001,11.976]
[1776479303042,33.37,77324.22,1.5,0.88156,0.0001,11.98068]
[1776479308369,33.37,77325.44,1.5,0.88168,0.0001,11.97245]
[1776479315425,33.37,77325.64,1.5,0.88173,0.0001,11.96683]
[1776479320455,33.37,77326.23,1.5,0.88179,0.0001,11.96285]
[1776479325495,33.38,77324.62,1.5,0.88161,0.0001,11.97498]
[1776479326496,33.38,77316.85,1.5,0.88085,0.0001,12.02857]
[1776479327507,33.38,77311.88,1.5,0.88035,0.0001,12.06298]
[1776479331543,33.38,77309.86,1.5,0.88014,0.0001,12.07767]
[1776479336568,33.38,77317.2,1.5,0.88087,0.0001,12.02733]
[1776479342611,33.38,77319.6,1.5,0.88111,0.0001,12.01004]
[1776479347646,33.38,77321.22,1.5,0.88128,0.0001,11.99827]
[1776479352680,33.38,77320.07,1.5,0.88118,0.0001,12.00545]
[1776479357714,33.37,77316.07,1.5,0.8808,0.0001,12.03204]
[1776479362748,33.37,77314.19,1.5,0.88062,0.0001,12.04405]
[1776479367787,33.37,77314.47,1.5,0.88066,0.0001,12.04125]
[1776479373541,33.37,77312.87,1.5,0.88056,0.0001,12.04685]
[1776479378865,33.37,77312.86,1.5,0.88056,0.0001,12.04674]
[1776479387928,33.37,77317.82,1.5,0.88105,0.0001,12.01263]
[1776479392965,33.37,77315.7,1.5,0.88084,0.0001,12.02727]
[1776479403036,33.37,77314.15,1.5,0.88068,0.0001,12.0379]
[1776479410085,33.37,77313.47,1.5,0.88062,0.0001,12.04266]
[1776479415121,33.37,77309.99,1.5,0.88027,0.0001,12.06657]
[1776479420155,33.37,77309.53,1.5,0.88023,0.0001,12.06965]
[1776479428212,33.37,77309.19,1.5,0.8802,0.0001,12.07187]
[1776479433971,33.37,77309.0,1.5,0.88021,0.0001,12.06869]
[1776479437277,33.37,77299.86,1.5,0.87931,0.0001,12.13165]
[1776479438283,33.37,77290.98,1.5,0.87842,0.0001,12.19312]
[1776479439289,33.37,77290.45,1.5,0.87836,0.0001,12.19689]
[1776479444323,33.37,77293.02,1.5,0.87861,0.0001,12.17972]
[1776479449358,33.37,77295.12,1.5,0.87881,0.0001,12.16597]
[1776479454393,33.37,77292.84,1.5,0.87857,0.0001,12.1824]
[1776479459428,33.37,77287.74,1.5,0.87805,0.0001,12.21831]
[1776479461444,33.37,77280.86,1.5,0.87736,0.0001,12.26603]
[1776479462449,33.37,77275.42,1.5,0.87681,0.0001,12.30372]
[1776479464182,33.37,77271.7,1.5,0.87643,0.0001,12.32947]
[1776479469499,33.37,77268.99,1.5,0.87615,0.0001,12.34814]
[1776479476547,33.37,77268.02,1.5,0.87606,0.0001,12.35479]
[1776479484322,33.37,77266.8,1.5,0.87593,0.0001,12.36318]
[1776479489638,33.37,77266.57,1.5,0.87591,0.0001,12.36477]
[1776479496688,33.37,77265.84,1.5,0.87587,0.0001,12.36545]
[1776479501722,33.37,77264.79,1.5,0.87576,0.0001,12.37276]
[1776479506759,33.37,77264.31,1.5,0.87572,0.0001,12.37611]
[1776479514814,33.37,77263.89,1.5,0.87567,0.0001,12.37906]
[1776479519858,33.37,77263.36,1.5,0.87562,0.0001,12.38275]
[1776479524888,33.37,77257.61,1.5,0.87503,0.0001,12.42252]
[1776479529926,33.37,77259.93,1.5,0.87528,0.0001,12.40604]
[1776479535968,33.37,77262.1,1.5,0.87551,0.0001,12.3902]
[1776479542010,33.37,77266.2,1.5,0.87594,0.0001,12.36082]
[1776479547046,33.37,77265.51,1.5,0.87588,0.0001,12.36465]
[1776479552081,33.36,77270.35,1.5,0.87642,0.0001,12.32569]
[1776479560138,33.36,77271.94,1.5,0.87661,0.0001,12.3129]
[1776479562151,33.36,77277.09,1.5,0.87714,0.0001,12.2769]
[1776479570206,33.36,77275.84,1.5,0.87703,0.0001,12.28403]
[1776479573227,33.36,77281.13,1.5,0.87757,0.0001,12.24694]
[1776479578263,33.36,77281.53,1.5,0.87762,0.0001,12.24368]
[1776479581283,33.35,77279.51,1.5,0.87742,0.0001,12.25741]
[1776479585096,33.35,77278.84,1.5,0.87736,0.0001,12.26183]
[1776479590346,33.35,77275.51,1.5,0.87703,0.0001,12.28447]
[1776479595384,33.35,77274.99,1.5,0.87698,0.0001,12.28786]
[1776479597397,33.35,77281.34,1.5,0.87762,0.0001,12.24387]
[1776479598406,33.35,77282.36,1.5,0.87772,0.0001,12.23686]
[1776479603441,33.35,77277.91,1.5,0.87727,0.0001,12.26785]
[1776479608474,33.35,77274.51,1.5,0.87693,0.0001,12.29129]
[1776479613509,33.35,77271.93,1.5,0.8767,0.0001,12.30462]
[1776479619551,33.35,77270.26,1.5,0.87653,0.0001,12.3161]
[1776479625377,33.35,77268.83,1.5,0.87639,0.0001,12.32611]
[1776479630628,33.35,77274.91,1.5,0.877,0.0001,12.28402]
[1776479635664,33.35,77270.56,1.5,0.87658,0.0001,12.31275]
[1776479640700,33.35,77267.59,1.5,0.87631,0.0001,12.33146]
[1776479645736,33.34,77266.14,1.5,0.87618,0.0001,12.34002]
[1776479650780,33.34,77262.96,1.5,0.87588,0.0001,12.36082]
[1776479655808,33.34,77261.89,1.5,0.87579,0.0001,12.36695]
[1776479659836,33.34,77254.5,1.5,0.87505,0.0001,12.41719]
[1776479661851,33.33,77253.67,1.5,0.87497,0.0001,12.42229]
[1776479665657,33.33,77253.46,1.5,0.87495,0.0001,12.42346]
[1776479672929,33.33,77257.35,1.5,0.8754,0.0001,12.39121]
[1776479679979,33.33,77258.66,1.5,0.87555,0.0001,12.38121]
[1776479685014,33.33,77261.29,1.5,0.87582,0.0001,12.36239]
[1776479692061,33.33,77261.97,1.5,0.8759,0.0001,12.35702]
[1776479699111,33.33,77259.71,1.5,0.87568,0.0001,12.37208]
[1776479704150,33.33,77260.75,1.5,0.87579,0.0001,12.36453]
[1776479709190,33.33,77253.89,1.5,0.87509,0.0001,12.41191]
[1776479711204,33.33,77251.93,1.5,0.8749,0.0001,12.42529]
[1776479716239,33.32,77254.26,1.5,0.87514,0.0001,12.40844]
[1776479721273,33.32,77255.58,1.5,0.87529,0.0001,12.39853]
[1776479727315,33.32,77258.68,1.5,0.87562,0.0001,12.37628]
[1776479733365,33.32,77260.62,1.5,0.87586,0.0001,12.35744]
[1776479742428,33.32,77260.56,1.5,0.87588,0.0001,12.35637]
[1776479751490,33.31,77265.26,1.5,0.87638,0.0001,12.32217]
[1776479757535,33.31,77265.59,1.5,0.87643,0.0001,12.31887]
[1776479762570,33.31,77266.33,1.5,0.87652,0.0001,12.31297]
[1776479770625,33.31,77267.1,1.5,0.87661,0.0001,12.30649]
[1776479775660,33.3,77265.09,1.5,0.87642,0.0001,12.31974]
[1776479784723,33.3,77265.61,1.5,0.87649,0.0001,12.31472]
[1776479785731,33.3,77273.89,1.5,0.87733,0.0001,12.25716]
[1776479786737,33.3,77277.64,1.5,0.87771,0.0001,12.23109]
[1776479792780,33.3,77275.0,1.5,0.87748,0.0001,12.24464]
[1776479798828,33.3,77276.4,1.5,0.87763,0.0001,12.23473]
[1776479803856,33.3,77270.74,1.5,0.87706,0.0001,12.27381]
[1776479808892,33.3,77270.59,1.5,0.87704,0.0001,12.27489]
[1776479813927,33.3,77264.07,1.5,0.87638,0.0001,12.32021]
[1776479819968,33.3,77263.57,1.5,0.87633,0.0001,12.32369]
[1776479823996,33.3,77269.91,1.5,0.87697,0.0001,12.27981]
[1776479825008,33.3,77279.4,1.5,0.87793,0.0001,12.21411]
[1776479826781,33.3,77291.81,1.5,0.87917,0.0001,12.12856]
[1776479828024,33.3,77303.7,1.5,0.88036,0.0001,12.04622]
[1776479829034,33.3,77305.39,1.5,0.88053,0.0001,12.0346]
[1776479830040,33.3,77298.46,1.5,0.87983,0.0001,12.0826]
[1776479831046,33.3,77296.58,1.5,0.87965,0.0001,12.09569]
[1776479833061,33.3,77302.5,1.5,0.88023,0.0001,12.05505]
[1776479834076,33.3,77316.02,1.5,0.88157,0.0001,11.96203]
[1776479835099,33.3,77330.04,1.5,0.88295,0.0001,11.86557]
[1776479836082,33.3,77332.92,1.5,0.88323,0.0001,11.84589]
[1776479837088,33.3,77339.78,1.5,0.88389,0.0001,11.79893]
[1776479838094,33.3,77340.44,1.5,0.88395,0.0001,11.79459]
[1776479843131,33.3,77335.34,1.5,0.88345,0.0001,11.83022]
[1776479846150,33.3,77329.46,1.5,0.88287,0.0001,11.87086]
[1776479848164,33.31,77326.78,1.5,0.8826,0.0001,11.88967]
[1776479853201,33.31,77325.09,1.5,0.88245,0.0001,11.89873]
[1776479859244,33.31,77325.26,1.5,0.88243,0.0001,11.89981]
[1776479864279,33.32,77327.19,1.5,0.8826,0.0001,11.88806]
[1776479868309,33.32,77334.19,1.5,0.88328,0.0001,11.84014]
[1776479870324,33.32,77335.7,1.5,0.88343,0.0001,11.83001]
[1776479875358,33.32,77342.7,1.5,0.8841,0.0001,11.78254]
[1776479880394,33.32,77341.52,1.5,0.88398,0.0001,11.79133]
[1776479885432,33.32,77346.43,1.5,0.88444,0.0001,11.75833]
[1776479886437,33.32,77340.97,1.5,0.88391,0.0001,11.79592]
[1776479887445,33.32,77354.97,1.5,0.88526,0.0001,11.70022]
[1776479889458,33.32,77367.42,1.5,0.88645,0.0001,11.6156]
[1776479890465,33.32,77368.62,1.5,0.88656,0.0001,11.6078]
[1776479895529,33.33,77364.99,1.5,0.88619,0.0001,11.63416]
[1776479900560,33.33,77363.99,1.5,0.88608,0.0001,11.64214]
[1776479902573,33.33,77369.29,1.5,0.88658,0.0001,11.60656]
[1776479907609,33.33,77373.28,1.5,0.88694,0.0001,11.58066]
[1776479912645,33.33,77374.72,1.5,0.88711,0.0001,11.56717]
[1776479917679,33.34,77379.32,1.5,0.88753,9e-05,11.53663]
[1776479924730,33.34,77379.82,1.5,0.88756,9e-05,11.53443]
[1776479928756,33.34,77374.65,1.5,0.88706,0.0001,11.57028]
[1776479930773,33.34,77374.61,1.5,0.88706,0.0001,11.57076]
[1776479935806,33.34,77374.76,1.5,0.88706,0.0001,11.57019]
[1776479940842,33.34,77370.89,1.5,0.88669,0.0001,11.59713]
[1776479945875,33.34,77370.61,1.5,0.88665,0.0001,11.60019]
[1776479950911,33.35,77365.76,1.5,0.88617,0.0001,11.63442]
[1776479953933,33.35,77361.81,1.5,0.88578,0.0001,11.66185]
[1776479958967,33.35,77363.13,1.5,0.8859,0.0001,11.6535]
[1776479964001,33.35,77363.22,1.5,0.8859,0.0001,11.65356]
[1776479967780,33.35,77376.35,1.5,0.88715,0.0001,11.56447]
[1776479968030,33.35,77376.35,1.5,0.88714,0.0001,11.56467]
[1776479970044,33.35,77381.57,1.5,0.88763,9e-05,11.52968]
[1776479975079,33.36,77381.62,1.5,0.88765,9e-05,11.52642]
[1776479980114,33.36,77379.44,1.5,0.88742,9e-05,11.54273]
[1776479983136,33.36,77370.09,1.5,0.88652,0.0001,11.60713]
[1776479984143,33.36,77367.07,1.5,0.88623,0.0001,11.62788]
[1776479989181,33.36,77363.17,1.5,0.88585,0.0001,11.65522]
[1776479992202,33.36,77356.99,1.5,0.88525,0.0001,11.6978]
[1776479997236,33.36,77355.52,1.5,0.8851,0.0001,11.70821]
[1776480002272,33.36,77354.83,1.5,0.88503,0.0001,11.71333]
[1776480007307,33.36,77351.75,1.5,0.88474,0.0001,11.73434]
[1776480012342,33.37,77357.76,1.5,0.88531,0.0001,11.69374]
[1776480015371,33.37,77366.24,1.5,0.88612,0.0001,11.63598]
[1776480016371,33.37,77368.27,1.5,0.88631,0.0001,11.62238]
[1776480017378,33.37,77374.35,1.5,0.88689,0.0001,11.58097]
[1776480018384,33.37,77379.4,1.5,0.88737,9e-05,11.5468]
[1776480019392,33.37,77381.17,1.5,0.88753,9e-05,11.53526]
[1776480025466,33.37,77382.78,1.5,0.88766,9e-05,11.52566]
[1776480026448,33.37,77392.46,1.5,0.88857,9e-05,11.46056]
[1776480032488,33.38,77388.63,1.5,0.88822,9e-05,11.48403]
[1776480037517,33.38,77378.56,1.5,0.88724,9e-05,11.5543]
[1776480039532,33.38,77370.17,1.5,0.88644,0.0001,11.61169]
[1776480042552,33.38,77369.65,1.5,0.88638,0.0001,11.61594]
[1776480047589,33.38,77363.56,1.5,0.88578,0.0001,11.6585]
[1776480049601,33.38,77356.38,1.5,0.88509,0.0001,11.70776]
[1776480054635,33.38,77353.8,1.5,0.88483,0.0001,11.72576]
[1776480059673,33.39,77354.89,1.5,0.88493,0.0001,11.71867]
[1776480064707,33.39,77350.23,1.5,0.88448,0.0001,11.75074]
[1776480069743,33.39,77349.38,1.5,0.8844,0.0001,11.75651]
[1776480075785,33.39,77350.08,1.5,0.88447,0.0001,11.75151]
[1776480080818,33.38,77352.51,1.5,0.88471,0.0001,11.73474]
[1776480083839,33.38,77359.56,1.5,0.88539,0.0001,11.68657]
[1776480088874,33.38,77360.13,1.5,0.88544,0.0001,11.68282]
[1776480093910,33.39,77360.21,1.5,0.88548,0.0001,11.678]
[1776480098945,33.39,77367.44,1.5,0.88617,0.0001,11.62896]
[1776480099951,33.39,77372.77,1.5,0.88668,0.0001,11.59275]
[1776480101966,33.39,77374.23,1.5,0.88682,0.0001,11.5828]
[1776480103979,33.39,77388.67,1.5,0.88819,9e-05,11.48444]
[1776480104991,33.39,77394.23,1.5,0.88871,9e-05,11.44664]
[1776480110028,33.39,77392.94,1.5,0.88858,9e-05,11.45632]
[1776480111035,33.39,77386.58,1.5,0.88798,9e-05,11.4998]
[1776480112043,33.39,77383.7,1.5,0.8877,9e-05,11.51963]
[1776480118086,33.39,77380.53,1.5,0.88738,9e-05,11.54255]
[1776480123119,33.39,77380.05,1.5,0.88732,9e-05,11.54687]
[1776480128917,33.4,77380.33,1.5,0.88733,9e-05,11.54623]
[1776480138987,33.4,77381.56,1.5,0.88741,9e-05,11.5404]
[1776480144268,33.4,77383.58,1.5,0.88758,9e-05,11.52831]
[1776480149306,33.41,77385.87,1.5,0.88778,9e-05,11.51413]
[1776480154336,33.41,77386.6,1.5,0.88786,9e-05,11.50614]
[1776480159373,33.41,77389.45,1.5,0.88811,9e-05,11.48823]
[1776480164408,33.42,77389.93,1.5,0.88814,9e-05,11.48638]
[1776480169441,33.42,77389.97,1.5,0.88812,9e-05,11.48753]
[1776480174476,33.42,77390.81,1.5,0.88818,9e-05,11.48328]
[1776480179511,33.42,77389.88,1.5,0.88808,9e-05,11.491]
[1776480184549,33.43,77387.03,1.5,0.88779,9e-05,11.51163]
[1776480189587,33.43,77383.88,1.5,0.88748,9e-05,11.53421]
[1776480194618,33.43,77381.48,1.5,0.88723,9e-05,11.5516]
[1776480199651,33.43,77381.11,1.5,0.88718,9e-05,11.55516]
[1776480204686,33.44,77381.47,1.5,0.8872,9e-05,11.55378]
[1776480206700,33.44,77373.98,1.5,0.88649,0.0001,11.60512]
[1776480211735,33.44,77369.05,1.5,0.88604,0.0001,11.63523]
[1776480218784,33.44,77366.38,1.5,0.88576,0.0001,11.65486]
[1776480223820,33.44,77365.5,1.5,0.88566,0.0001,11.66191]
[1776480228855,33.45,77368.6,1.5,0.88594,0.0001,11.6419]
[1776480234897,33.45,77367.67,1.5,0.88584,0.0001,11.64964]
[1776480239932,33.45,77367.56,1.5,0.88581,0.0001,11.65156]
[1776480242954,33.45,77361.4,1.5,0.88521,0.0001,11.69437]
[1776480243961,33.45,77353.45,1.5,0.88444,0.0001,11.74855]
[1776480244967,33.45,77349.64,1.5,0.88407,0.0001,11.77466]
[1776480246982,33.45,77320.56,1.5,0.88123,0.0001,11.97379]
[1776480247988,33.45,77308.24,1.5,0.88001,0.0001,12.05835]
[1776480248996,33.45,77297.3,1.5,0.87892,0.0001,12.13349]
[1776480250005,33.45,77291.13,1.5,0.87831,0.0001,12.17578]
[1776480253027,33.45,77296.29,1.5,0.87883,0.0001,12.13991]
[1776480256047,33.45,77299.38,1.5,0.87915,0.0001,12.11815]
[1776480261082,33.45,77300.81,1.5,0.8793,0.0001,12.10766]
[1776480266120,33.45,77302.19,1.5,0.87944,0.0001,12.09768]
[1776480271157,33.45,77307.97,1.5,0.88007,0.0001,12.05207]
[1776480274175,33.44,77312.51,1.5,0.88053,0.0001,12.0201]
[1776480279210,33.44,77311.33,1.5,0.88044,0.0001,12.02697]
[1776480284245,33.44,77309.68,1.5,0.88029,0.0001,12.03694]
[1776480289280,33.44,77310.52,1.5,0.88039,0.0001,12.02974]
[1776480295323,33.43,77310.25,1.5,0.88039,0.0001,12.0299]
[1776480301364,33.43,77311.62,1.5,0.88055,0.0001,12.01886]
[1776480306401,33.43,77314.56,1.5,0.88086,0.0001,11.99738]
[1776480310428,33.42,77311.46,1.5,0.88057,0.0001,12.01761]
[1776480315464,33.42,77316.27,1.5,0.88106,0.0001,11.98314]
[1776480320502,33.42,77319.22,1.5,0.88137,0.0001,11.96147]
[1776480327549,33.41,77319.08,1.5,0.88139,0.0001,11.96045]
[1776480331576,33.41,77313.77,1.5,0.88092,0.0001,11.99132]
[1776480334596,33.41,77310.59,1.5,0.88062,0.0001,12.01218]
[1776480337617,33.41,77316.52,1.5,0.88122,0.0001,11.97045]
[1776480342653,33.4,77316.08,1.5,0.88119,0.0001,11.97211]
[1776480350481,33.4,77314.63,1.5,0.88108,0.0001,11.97983]
[1776480355741,33.4,77314.63,1.5,0.8811,0.0001,11.97843]
[1776480360779,33.39,77309.84,1.5,0.88065,0.0001,12.00985]
[1776480365817,33.39,77309.37,1.5,0.88062,0.0001,12.0115]
[1776480370851,33.39,77308.71,1.5,0.88058,0.0001,12.01448]
[1776480375884,33.38,77308.99,1.5,0.88063,0.0001,12.01105]
[1776480380919,33.38,77310.62,1.5,0.88081,0.0001,11.99843]
[1776480385956,33.38,77314.65,1.5,0.88123,0.0001,11.96945]
[1776480390995,33.38,77315.13,1.5,0.88132,0.0001,11.96063]
[1776480396029,33.37,77315.65,1.5,0.88139,0.0001,11.95599]
[1776480402072,33.37,77315.24,1.5,0.88137,0.0001,11.95758]
[1776480410905,33.37,77315.01,1.5,0.88137,0.0001,11.95727]
[1776480421205,33.36,77314.22,1.5,0.88132,0.0001,11.96056]
[1776480423220,33.36,77319.8,1.5,0.88188,0.0001,11.92179]
[1776480426239,33.36,77317.6,1.5,0.88167,0.0001,11.93639]
[1776480432282,33.36,77316.28,1.5,0.88155,0.0001,11.94436]
[1776480439330,33.36,77315.64,1.5,0.88151,0.0001,11.94725]
[1776480444366,33.36,77315.36,1.5,0.8815,0.0001,11.94822]
[1776480449402,33.35,77315.27,1.5,0.8815,0.0001,11.94789]
[1776480454458,33.35,77314.78,1.5,0.8815,0.0001,11.94589]
[1776480461256,33.35,77313.95,1.5,0.88144,0.0001,11.95047]
[1776480469560,33.35,77316.96,1.5,0.88176,0.0001,11.92808]
[1776480476612,33.34,77319.07,1.5,0.88198,0.0001,11.91227]
[1776480482651,33.34,77323.5,1.5,0.88244,0.0001,11.88073]
[1776480487687,33.34,77312.33,1.5,0.88135,0.0001,11.95665]
[1776480488695,33.34,77307.79,1.5,0.8809,0.0001,11.9876]
[1776480492721,33.34,77313.08,1.5,0.88144,0.0001,11.95005]
[1776480496750,33.33,77318.14,1.5,0.88195,0.0001,11.91435]
[1776480503798,33.33,77320.24,1.5,0.88218,0.0001,11.89869]
[1776480507826,33.33,77325.91,1.5,0.88274,0.0001,11.85917]
[1776480513877,33.33,77325.68,1.5,0.88276,0.0001,11.85561]
[1776480518914,33.33,77326.73,1.5,0.88288,0.0001,11.8478]
[1776480523952,33.33,77325.34,1.5,0.88275,0.0001,11.85675]
[1776480524957,33.33,77318.36,1.5,0.88206,0.0001,11.90457]
[1776480525963,33.33,77316.26,1.5,0.88186,0.0001,11.9188]
[1776480531020,33.32,77315.16,1.5,0.88177,0.0001,11.92523]
[1776480536036,33.32,77314.63,1.5,0.88173,0.0001,11.92768]
[1776480542075,33.32,77313.49,1.5,0.88164,0.0001,11.93413]
[1776480547111,33.32,77307.23,1.5,0.88104,0.0001,11.97609]
[1776480549124,33.31,77301.56,1.5,0.88048,0.0001,12.01459]
[1776480554161,33.31,77297.36,1.5,0.88009,0.0001,12.04197]
[1776480560203,33.31,77298.72,1.5,0.88025,0.0001,12.03067]
[1776480561964,33.31,77299.01,1.5,0.88029,0.0001,12.02805]
[1776480565236,33.3,77299.81,1.5,0.88038,0.0001,12.02161]
[1776480570271,33.3,77301.32,1.5,0.88055,0.0001,12.00971]
[1776480575306,33.3,77303.33,1.5,0.88081,0.0001,11.99007]
[1776480581349,33.3,77303.02,1.5,0.8808,0.0001,11.99065]
[1776480586384,33.29,77303.94,1.5,0.88091,0.0001,11.98295]
[1776480591419,33.29,77304.13,1.5,0.88094,0.0001,11.98039]
[1776480596455,33.29,77308.17,1.5,0.88136,0.0001,11.95132]
[1776480601489,33.28,77306.48,1.5,0.88121,0.0001,11.96165]
[1776480607531,33.28,77302.72,1.5,0.88086,0.0001,11.98607]
[1776480612566,33.28,77298.5,1.5,0.88046,0.0001,12.01384]
[1776480617600,33.28,77299.59,1.5,0.88059,0.0001,12.00483]
[1776480622637,33.27,77299.76,1.5,0.88063,0.0001,12.00224]
[1776480627671,33.27,77301.11,1.5,0.88078,0.0001,11.99153]
[1776480633718,33.27,77300.51,1.5,0.88078,0.0001,11.9896]
[1776480640787,33.26,77300.24,1.5,0.88078,0.0001,11.98954]
[1776480652600,33.26,77298.57,1.5,0.88066,0.0001,11.9975]
[1776480662671,33.25,77299.03,1.5,0.88075,0.0001,11.99141]
[1776480667954,33.25,77299.83,1.5,0.88085,0.0001,11.98445]
[1776480672992,33.24,77299.78,1.5,0.88087,0.0001,11.98336]
[1776480678024,33.24,77302.21,1.5,0.88113,0.0001,11.96508]
[1776480686082,33.24,77303.97,1.5,0.88134,0.0001,11.95056]
[1776480692130,33.23,77298.5,1.5,0.88085,0.0001,11.98243]
[1776480702195,33.23,77294.73,1.5,0.88051,0.0001,12.00625]
[1776480707230,33.23,77297.79,1.5,0.88083,0.0001,11.98403]
[1776480712265,33.22,77300.42,1.5,0.8811,0.0001,11.96497]
[1776480714280,33.22,77294.46,1.5,0.88051,0.0001,12.0058]
[1776480716293,33.22,77291.0,1.5,0.88017,0.0001,12.02926]
[1776480721332,33.22,77289.68,1.5,0.88006,0.0001,12.03723]
[1776480726365,33.22,77290.93,1.5,0.8802,0.0001,12.0274]
[1776480731400,33.22,77289.67,1.5,0.88009,0.0001,12.03477]
[1776480738449,33.21,77293.18,1.5,0.88046,0.0001,12.00895]
[1776480750530,33.21,77295.46,1.5,0.88073,0.0001,11.99071]
[1776480760606,33.2,77298.67,1.5,0.88112,0.0001,11.96164]
[1776480765650,33.2,77300.73,1.5,0.88134,0.0001,11.9459]
[1776480770672,33.2,77300.73,1.5,0.88136,0.0001,11.94483]
[1776480773695,33.2,77295.2,1.5,0.88082,0.0001,11.98246]
[1776480778731,33.19,77291.42,1.5,0.88045,0.0001,12.00757]
[1776480783764,33.19,77287.44,1.5,0.88007,0.0001,12.03404]
[1776480793591,33.19,77283.12,1.5,0.87967,0.0001,12.06192]
[1776480800883,33.18,77282.04,1.5,0.87959,0.0001,12.0674]
[1776480801891,33.18,77276.97,1.5,0.87908,0.0001,12.10231]
[1776480810967,33.18,77278.88,1.5,0.8793,0.0001,12.08679]
[1776480820019,33.17,77277.38,1.5,0.87922,0.0001,12.09065]
[1776480825057,33.17,77278.97,1.5,0.87939,0.0001,12.07855]
[1776480831093,33.17,77278.22,1.5,0.87934,0.0001,12.08249]
[1776480839150,33.17,77277.32,1.5,0.87927,0.0001,12.08708]
[1776480845192,33.17,77275.01,1.5,0.87903,0.0001,12.1033]
[1776480852240,33.16,77274.37,1.5,0.87898,0.0001,12.10686]
[1776480860296,33.16,77274.68,1.5,0.87904,0.0001,12.10286]
[1776480865332,33.16,77272.02,1.5,0.87879,0.0001,12.12016]
[1776480870368,33.16,77271.28,1.5,0.87873,0.0001,12.12409]
[1776480875402,33.15,77271.47,1.5,0.8788,0.0001,12.11724]
[1776480880438,33.15,77280.97,1.5,0.87977,0.0001,12.05077]
[1776480881445,33.15,77287.91,1.5,0.88046,0.0001,12.00252]
[1776480882453,33.15,77289.49,1.5,0.88062,0.0001,11.99151]
[1776480884465,33.15,77298.93,1.5,0.88156,0.0001,11.92611]
[1776480890507,33.15,77300.87,1.5,0.88175,0.0001,11.91292]
[1776480898564,33.15,77301.19,1.5,0.88178,0.0001,11.91097]
[1776480899572,33.15,77295.09,1.5,0.88117,0.0001,11.9532]
[1776480900579,33.15,77285.59,1.5,0.88023,0.0001,12.01895]
[1776480901584,33.15,77282.12,1.5,0.87988,0.0001,12.04285]
[1776480906621,33.15,77284.59,1.5,0.88014,0.0001,12.02473]
[1776480907626,33.15,77292.22,1.5,0.88091,0.0001,11.97168]
[1776480908633,33.15,77295.66,1.5,0.88125,0.0001,11.94776]
[1776480913669,33.15,77298.6,1.5,0.88155,0.0001,11.92713]
[1776480918704,33.15,77301.45,1.5,0.88183,0.0001,11.90719]
[1776480924514,33.15,77305.99,1.5,0.88228,0.0001,11.87583]
[1776480929780,33.15,77305.55,1.5,0.88224,0.0001,11.87891]
[1776480941864,33.15,77306.31,1.5,0.88235,0.0001,11.86931]
[1776480946899,33.15,77306.19,1.5,0.88234,0.0001,11.87015]
[1776480953948,33.15,77301.35,1.5,0.88186,0.0001,11.90345]
[1776480958984,33.15,77302.13,1.5,0.88194,0.0001,11.89779]
[1776480964793,33.15,77302.33,1.5,0.88197,0.0001,11.89615]
[1776480972075,33.15,77300.54,1.5,0.88179,0.0001,11.90801]
[1776480977111,33.15,77298.33,1.5,0.88158,0.0001,11.92283]
[1776480984933,33.14,77299.33,1.5,0.88169,0.0001,11.91522]
[1776480991208,33.14,77301.47,1.5,0.88195,0.0001,11.89554]
[1776480997250,33.14,77298.47,1.5,0.88165,0.0001,11.91589]
[1776481003292,33.14,77295.76,1.5,0.88139,0.0001,11.93429]
[1776481008327,33.14,77296.61,1.5,0.88148,0.0001,11.92813]
[1776481013363,33.14,77304.28,1.5,0.88224,0.0001,11.87487]
[1776481019406,33.14,77308.1,1.5,0.88262,0.0001,11.84855]
[1776481024440,33.14,77308.39,1.5,0.88265,0.0001,11.84664]
[1776481031488,33.14,77309.47,1.5,0.88275,0.0001,11.83929]
[1776481037531,33.14,77310.35,1.5,0.88284,0.0001,11.8333]
[1776481042566,33.14,77310.5,1.5,0.88285,0.0001,11.8323]
[1776481048607,33.14,77312.0,1.5,0.883,0.0001,11.82195]
[1776481053642,33.14,77313.01,1.5,0.88313,0.0001,11.81059]
[1776481059686,33.14,77314.12,1.5,0.88324,0.0001,11.80303]
[1776481065729,33.14,77314.3,1.5,0.88326,0.0001,11.8019]
[1776481071771,33.14,77312.5,1.5,0.88308,0.0001,11.81432]
[1776481075798,33.14,77306.99,1.5,0.88254,0.0001,11.85232]
[1776481084861,33.14,77302.89,1.5,0.88214,0.0001,11.88036]
[1776481088888,33.14,77309.5,1.5,0.88279,0.0001,11.83459]
[1776481095937,33.14,77310.23,1.5,0.88286,0.0001,11.82953]
[1776481105773,33.14,77312.84,1.5,0.88312,0.0001,11.81135]
[1776481115843,33.14,77314.03,1.5,0.88328,0.0001,11.79838]
[1776481125913,33.14,77315.09,1.5,0.88339,0.0001,11.7906]
[1776481135987,33.14,77315.56,1.5,0.88344,0.0001,11.7868]
[1776481142260,33.14,77315.72,1.5,0.88347,0.0001,11.78525]
[1776481147295,33.14,77316.57,1.5,0.88355,0.0001,11.77904]
[1776481153336,33.14,77316.9,1.5,0.88359,0.0001,11.77639]
[1776481158372,33.14,77318.21,1.5,0.88372,0.0001,11.76716]
[1776481164413,33.13,77317.32,1.5,0.88364,0.0001,11.77294]
[1776481169450,33.13,77307.09,1.5,0.88264,0.0001,11.84323]
[1776481170455,33.13,77303.28,1.5,0.88226,0.0001,11.8694]
[1776481172469,33.13,77302.07,1.5,0.88219,0.0001,11.87287]
[1776481177504,33.13,77307.9,1.5,0.88278,0.0001,11.8315]
[1776481182539,33.13,77306.58,1.5,0.88266,0.0001,11.83974]
[1776481188582,33.13,77307.5,1.5,0.88277,0.0001,11.83228]
[1776481196649,33.12,77311.76,1.5,0.8832,0.0001,11.80167]
[1776481201674,33.12,77315.58,1.5,0.88359,0.0001,11.7746]
[1776481207717,33.12,77314.13,1.5,0.88346,0.0001,11.78393]
[1776481212751,33.12,77311.96,1.5,0.88325,0.0001,11.79827]
[1776481218794,33.12,77309.17,1.5,0.88299,0.0001,11.81663]
[1776481223828,33.12,77308.26,1.5,0.88291,0.0001,11.82215]
[1776481228862,33.11,77308.91,1.5,0.88298,0.0001,11.81686]
[1776481232891,33.11,77315.01,1.5,0.88363,0.0001,11.76974]
[1776481236691,33.11,77320.15,1.5,0.88414,0.0001,11.73409]
[1776481241954,33.11,77320.59,1.5,0.88418,0.0001,11.73088]
[1776481246996,33.11,77317.85,1.5,0.88392,0.0001,11.74952]
[1776481251030,33.11,77312.25,1.5,0.88337,0.0001,11.78785]
[1776481253029,33.11,77307.13,1.5,0.88287,0.0001,11.82294]
[1776481256051,33.11,77300.58,1.5,0.88223,0.0001,11.86767]
[1776481261088,33.11,77294.55,1.5,0.88165,0.0001,11.90834]
[1776481263100,33.11,77286.57,1.5,0.88086,0.0001,11.96311]
[1776481268135,33.1,77282.14,1.5,0.88044,0.0001,11.99221]
[1776481277201,33.1,77279.58,1.5,0.88022,0.0001,12.00732]
[1776481283241,33.09,77277.9,1.5,0.88007,0.0001,12.01718]
[1776481288276,33.09,77274.61,1.5,0.87977,0.0001,12.03837]
[1776481293310,33.09,77272.09,1.5,0.87957,0.0001,12.04966]
[1776481298345,33.08,77269.85,1.5,0.87937,0.0001,12.06342]
[1776481300359,33.08,77259.19,1.5,0.8783,0.0001,12.13686]
[1776481301372,33.08,77259.58,1.5,0.87835,0.0001,12.13365]
[1776481307182,33.07,77259.7,1.5,0.87841,0.0001,12.12983]
[1776481310432,33.07,77254.1,1.5,0.87785,0.0001,12.1676]
[1776481314457,33.07,77246.34,1.5,0.87708,0.0001,12.22072]
[1776481317253,33.07,77243.87,1.5,0.87684,0.0001,12.23703]
[1776481322513,33.07,77239.22,1.5,0.87638,0.0001,12.2679]
[1776481327550,33.06,77237.75,1.5,0.87624,0.0001,12.2778]
[1776481332583,33.06,77235.86,1.5,0.87605,0.0001,12.29071]
[1776481337619,33.06,77235.85,1.5,0.87605,0.0001,12.29045]
[1776481338626,33.06,77244.49,1.5,0.87694,0.0001,12.23001]
[1776481339632,33.06,77247.33,1.5,0.87723,0.0001,12.20993]
[1776481344666,33.06,77243.66,1.5,0.87686,0.0001,12.23528]
[1776481348697,33.06,77250.0,1.5,0.87751,0.0001,12.1913]
[1776481349704,33.06,77250.65,1.5,0.87757,0.0001,12.18707]
[1776481354736,33.06,77250.39,1.5,0.87757,0.0001,12.1852]
[1776481359774,33.07,77251.07,1.5,0.87763,0.0001,12.18119]
[1776481365817,33.07,77253.21,1.5,0.87783,0.0001,12.16727]
[1776481370859,33.07,77252.1,1.5,0.8777,0.0001,12.17579]
[1776481375886,33.07,77255.0,1.5,0.87799,0.0001,12.15634]
[1776481380920,33.07,77255.98,1.5,0.87808,0.0001,12.15037]
[1776481385987,33.07,77260.9,1.5,0.87857,0.0001,12.11686]
[1776481387984,33.08,77268.4,1.5,0.87932,0.0001,12.06487]
[1776481393021,33.08,77271.36,1.5,0.87962,0.0001,12.04445]
[1776481398053,33.08,77273.84,1.5,0.87986,0.0001,12.02777]
[1776481403088,33.08,77271.58,1.5,0.87961,0.0001,12.04504]
[1776481408123,33.08,77272.2,1.5,0.87965,0.0001,12.04221]
[1776481415172,33.09,77271.2,1.5,0.87956,0.0001,12.04673]
[1776481421214,33.09,77273.05,1.5,0.87972,0.0001,12.03557]
[1776481426250,33.09,77273.83,1.5,0.87978,0.0001,12.03151]
[1776481431285,33.1,77273.23,1.5,0.8797,0.0001,12.03705]
[1776481436318,33.1,77273.58,1.5,0.87972,0.0001,12.03598]
[1776481441354,33.1,77272.98,1.5,0.87964,0.0001,12.04153]
[1776481446390,33.1,77273.4,1.5,0.87966,0.0001,12.03988]
[1776481451424,33.11,77275.1,1.5,0.87982,0.0001,12.02932]
[1776481457466,33.11,77276.04,1.5,0.87989,0.0001,12.02426]
[1776481463509,33.11,77278.27,1.5,0.88009,0.0001,12.01027]
[1776481465522,33.11,77289.77,1.5,0.88124,0.0001,11.93066]
[1776481466535,33.11,77291.81,1.5,0.88145,0.0001,11.91648]
[1776481470559,33.11,77292.01,1.5,0.88147,0.0001,11.91511]
[1776481476601,33.11,77289.31,1.5,0.88123,0.0001,11.92964]
[1776481481637,33.11,77289.55,1.5,0.88125,0.0001,11.92832]
[1776481488446,33.12,77288.85,1.5,0.88117,0.0001,11.93392]
[1776481494727,33.12,77286.07,1.5,0.88088,0.0001,11.95406]
[1776481499763,33.12,77280.67,1.5,0.88032,0.0001,11.99231]
[1776481504797,33.12,77277.83,1.5,0.88003,0.0001,12.01264]
[1776481510843,33.12,77274.89,1.5,0.87973,0.0001,12.03373]
[1776481516892,33.12,77273.92,1.5,0.87962,0.0001,12.04112]
[1776481517888,33.12,77263.4,1.5,0.87855,0.0001,12.11478]
[1776481518896,33.13,77256.69,1.5,0.87786,0.0001,12.16183]
[1776481523930,33.13,77258.06,1.5,0.87798,0.0001,12.15372]
[1776481528965,33.13,77258.33,1.5,0.878,0.0001,12.15253]
[1776481534000,33.13,77260.84,1.5,0.87828,0.0001,12.13129]
[1776481539035,33.13,77261.85,1.5,0.87837,0.0001,12.12494]
[1776481544070,33.13,77262.23,1.5,0.87841,0.0001,12.12256]
[1776481549106,33.13,77260.46,1.5,0.87823,0.0001,12.13437]
[1776481554147,33.13,77258.68,1.5,0.87808,0.0001,12.14511]
[1776481559175,33.12,77258.59,1.5,0.87809,0.0001,12.14392]
[1776481564210,33.12,77259.93,1.5,0.87826,0.0001,12.1327]
[1776481571265,33.12,77260.57,1.5,0.87836,0.0001,12.12551]
[1776481578309,33.11,77259.74,1.5,0.87832,0.0001,12.12829]
[1776481580323,33.11,77267.47,1.5,0.87911,0.0001,12.07365]
[1776481583344,33.1,77273.12,1.5,0.8797,0.0001,12.03324]
[1776481588383,33.1,77272.55,1.5,0.87967,0.0001,12.03541]
[1776481594421,33.1,77268.4,1.5,0.87932,0.0001,12.05762]
[1776481600464,33.09,77268.24,1.5,0.87933,0.0001,12.05693]
[1776481603484,33.09,77273.65,1.5,0.87987,0.0001,12.01923]
[1776481608524,33.09,77276.31,1.5,0.88014,0.0001,12.00093]
[1776481613558,33.09,77272.2,1.5,0.87972,0.0001,12.02971]
[1776481615572,33.09,77265.94,1.5,0.87909,0.0001,12.07331]
[1776481620609,33.09,77265.76,1.5,0.87907,0.0001,12.07452]
[1776481625642,33.09,77262.48,1.5,0.87874,0.0001,12.09725]
[1776481630678,33.09,77262.83,1.5,0.87878,0.0001,12.09471]
[1776481637726,33.09,77264.01,1.5,0.8789,0.0001,12.08642]
[1776481649573,33.09,77264.9,1.5,0.87899,0.0001,12.08008]
[1776481654846,33.09,77265.86,1.5,0.87913,0.0001,12.06887]
[1776481662901,33.09,77266.69,1.5,0.87921,0.0001,12.06293]
[1776481665922,33.09,77271.88,1.5,0.87974,0.0001,12.02679]
[1776481667935,33.09,77274.37,1.5,0.87999,0.0001,12.00955]
[1776481673982,33.09,77274.07,1.5,0.87995,0.0001,12.01193]
[1776481679787,33.09,77273.07,1.5,0.87985,0.0001,12.0192]
[1776481686061,33.09,77273.07,1.5,0.87984,0.0001,12.01954]
[1776481688076,33.09,77278.08,1.5,0.88034,0.0001,11.98501]
[1776481693110,33.1,77276.76,1.5,0.8802,0.0001,11.9948]
[1776481697142,33.1,77269.99,1.5,0.87951,0.0001,12.04227]
[1776481703182,33.1,77266.69,1.5,0.87918,0.0001,12.06546]
[1776481708217,33.1,77265.19,1.5,0.87902,0.0001,12.07598]
[1776481709225,33.1,77273.99,1.5,0.87991,0.0001,12.01461]
[1776481714259,33.1,77274.52,1.5,0.88002,0.0001,12.0056]
[1776481719294,33.09,77273.5,1.5,0.87992,0.0001,12.01195]
[1776481726343,33.09,77272.83,1.5,0.87987,0.0001,12.01569]
[1776481729364,33.09,77276.6,1.5,0.88025,0.0001,11.9892]
[1776481735407,33.09,77275.28,1.5,0.88013,0.0001,11.99795]
[1776481740442,33.09,77273.67,1.5,0.87997,0.0001,12.00878]
[1776481750279,33.09,77272.67,1.5,0.87988,0.0001,12.01505]
[1776481760349,33.09,77272.6,1.5,0.87988,0.0001,12.01494]
[1776481770419,33.09,77272.01,1.5,0.87983,0.0001,12.01851]
[1776481780489,33.09,77271.59,1.5,0.87983,0.0001,12.0165]
[1776481786765,33.08,77271.29,1.5,0.8798,0.0001,12.01835]
[1776481791800,33.08,77271.28,1.5,0.8798,0.0001,12.01824]
[1776481796835,33.08,77281.93,1.5,0.88088,0.0001,11.9441]
[1776481797843,33.08,77280.76,1.5,0.88076,0.0001,11.95229]
[1776481802884,33.08,77277.06,1.5,0.88038,0.0001,11.97828]
[1776481807913,33.08,77275.03,1.5,0.88018,0.0001,11.99247]
[1776481813955,33.09,77273.86,1.5,0.88006,0.0001,12.00064]
[1776481820771,33.09,77273.18,1.5,0.87999,0.0001,12.00539]
[1776481826039,33.09,77272.98,1.5,0.87997,0.0001,12.00678]
[1776481832082,33.09,77272.55,1.5,0.87996,0.0001,12.00529]
[1776481840911,33.09,77272.75,1.5,0.87998,0.0001,12.00391]
[1776481844168,33.09,77259.66,1.5,0.87866,0.0001,12.09501]
[1776481845172,33.08,77258.98,1.5,0.87859,0.0001,12.09966]
[1776481850210,33.08,77262.01,1.5,0.8789,0.0001,12.07809]
[1776481856251,33.08,77264.96,1.5,0.87921,0.0001,12.05691]
[1776481861286,33.08,77265.49,1.5,0.87927,0.0001,12.05277]
[1776481866323,33.08,77266.61,1.5,0.87939,0.0001,12.04451]
[1776481871358,33.08,77267.27,1.5,0.87947,0.0001,12.03945]
[1776481877400,33.08,77266.24,1.5,0.87937,0.0001,12.04594]
[1776481883442,33.08,77265.91,1.5,0.87935,0.0001,12.04749]
[1776481888477,33.08,77264.56,1.5,0.87922,0.0001,12.05607]
[1776481895525,33.07,77264.46,1.5,0.87927,0.0001,12.05084]
[1776481900562,33.07,77264.9,1.5,0.87933,0.0001,12.04689]
[1776481905597,33.07,77267.27,1.5,0.87958,0.0001,12.02967]
[1776481911406,33.07,77267.36,1.5,0.8796,0.0001,12.02819]
[1776481918683,33.06,77267.36,1.5,0.87962,0.0001,12.027]
[1776481924732,33.06,77267.62,1.5,0.87966,0.0001,12.024]
[1776481926746,33.06,77273.98,1.5,0.88031,0.0001,11.97943]
[1776481927752,33.06,77279.1,1.5,0.88082,0.0001,11.94377]
[1776481933798,33.06,77278.54,1.5,0.88077,0.0001,11.94725]
[1776481940841,33.06,77276.85,1.5,0.88061,0.0001,11.95862]
[1776481946900,33.06,77275.9,1.5,0.88051,0.0001,11.96493]
[1776481956971,33.06,77273.92,1.5,0.88036,0.0001,11.9739]
[1776481962006,33.06,77272.63,1.5,0.88023,0.0001,11.98277]
[1776481967043,33.06,77272.29,1.5,0.88019,0.0001,11.98509]
[1776481974093,33.06,77271.75,1.5,0.88014,0.0001,11.98881]
[1776481979130,33.06,77276.52,1.5,0.88062,0.0001,11.9557]
[1776481983155,33.06,77270.71,1.5,0.88003,0.0001,11.99625]
[1776481988190,33.06,77269.5,1.5,0.87991,0.0001,12.00458]
[1776481994232,33.06,77268.89,1.5,0.87985,0.0001,12.00869]
[1776481999266,33.06,77269.5,1.5,0.87991,0.0001,12.00438]
[1776482005309,33.06,77269.76,1.5,0.87994,0.0001,12.00255]
[1776482010348,33.06,77268.74,1.5,0.87984,0.0001,12.00965]
[1776482012364,33.06,77260.45,1.5,0.87904,0.0001,12.06288]
[1776482013370,33.06,77250.29,1.5,0.878,0.0001,12.13362]
[1776482014377,33.06,77249.07,1.5,0.87788,0.0001,12.14173]
[1776482019412,33.05,77249.77,1.5,0.87797,0.0001,12.13566]
[1776482024448,33.05,77252.08,1.5,0.87823,0.0001,12.11826]
[1776482029482,33.05,77256.81,1.5,0.87872,0.0001,12.08418]
[1776482034518,33.05,77260.86,1.5,0.87915,0.0001,12.05492]
[1776482039554,33.05,77262.1,1.5,0.87929,0.0001,12.04523]
[1776482050631,33.04,77263.03,1.5,0.87942,0.0001,12.03629]
[1776482055665,33.04,77263.24,1.5,0.87946,0.0001,12.03358]
[1776482060699,33.04,77263.5,1.5,0.8795,0.0001,12.03046]
[1776482072570,33.03,77264.51,1.5,0.87969,0.0001,12.01575]
[1776482081847,33.02,77265.84,1.5,0.87986,0.0001,12.00408]
[1776482086882,33.02,77264.58,1.5,0.87975,0.0001,12.01148]
[1776482091921,33.02,77264.91,1.5,0.8798,0.0001,12.00774]
[1776482098966,33.01,77265.47,1.5,0.87989,0.0001,12.00186]
[1776482102993,33.01,77257.52,1.5,0.8791,0.0001,12.05617]
[1776482108028,33.01,77253.99,1.5,0.87875,0.0001,12.07984]
[1776482121119,33.0,77249.06,1.5,0.87829,0.0001,12.11133]
[1776482122922,33.0,77243.42,1.5,0.87772,0.0001,12.15029]
[1776482132993,33.0,77242.51,1.5,0.8777,0.0001,12.14941]
[1776482138257,32.99,77237.7,1.5,0.87724,0.0001,12.18115]
[1776482143292,32.99,77237.45,1.5,0.87723,0.0001,12.18171]
[1776482150342,32.99,77238.84,1.5,0.87738,0.0001,12.17114]
[1776482155377,32.99,77239.05,1.5,0.87741,0.0001,12.16912]
[1776482160411,32.99,77239.19,1.5,0.87743,0.0001,12.16762]
[1776482163205,32.99,77229.05,1.5,0.87639,0.0001,12.23885]
[1776482164440,32.99,77220.01,1.5,0.87545,0.0001,12.30231]
[1776482165446,32.99,77218.27,1.5,0.87527,0.0001,12.31451]
[1776482170481,32.99,77217.66,1.5,0.87521,0.0001,12.31867]
[1776482175517,32.99,77216.91,1.5,0.87513,0.0001,12.32387]
[1776482183345,32.99,77216.47,1.5,0.87508,0.0001,12.3269]
[1776482188609,32.99,77215.08,1.5,0.87494,0.0001,12.33658]
[1776482194651,32.99,77214.08,1.5,0.87488,0.0001,12.339]
[1776482200694,32.99,77212.78,1.5,0.87474,0.0001,12.34793]
[1776482206734,32.99,77212.36,1.5,0.8747,0.0001,12.35066]
[1776482211770,32.99,77218.4,1.5,0.87533,0.0001,12.30803]
[1776482216805,32.99,77222.37,1.5,0.87575,0.0001,12.28025]
[1776482223627,32.99,77225.14,1.5,0.87603,0.0001,12.26104]
[1776482226876,32.99,77232.75,1.5,0.87681,0.0001,12.20794]
[1776482231911,32.99,77238.87,1.5,0.87743,0.0001,12.16598]
[1776482237953,32.99,77236.29,1.5,0.87714,0.0001,12.18542]
[1776482243998,32.99,77240.63,1.5,0.87757,0.0001,12.15657]
[1776482249033,33.0,77240.94,1.5,0.87758,0.0001,12.15556]
[1776482254067,33.0,77243.57,1.5,0.87787,0.0001,12.13383]
[1776482262124,33.0,77244.0,1.5,0.87789,0.0001,12.13266]
[1776482266153,33.0,77249.84,1.5,0.87848,0.0001,12.09284]
[1776482271188,33.01,77251.16,1.5,0.87859,0.0001,12.08486]
[1776482277229,33.01,77252.49,1.5,0.87871,0.0001,12.07699]
[1776482284048,33.01,77254.75,1.5,0.87891,0.0001,12.06291]
[1776482289313,33.02,77258.97,1.5,0.87933,0.0001,12.03469]
[1776482295358,33.02,77260.86,1.5,0.87949,0.0001,12.02314]
[1776482300390,33.02,77263.9,1.5,0.87978,0.0001,12.0034]
[1776482305424,33.02,77264.2,1.5,0.87979,0.0001,12.00274]
[1776482310461,33.03,77263.34,1.5,0.87968,0.0001,12.01011]
[1776482315496,33.03,77261.75,1.5,0.87954,0.0001,12.01799]
[1776482320531,33.03,77263.3,1.5,0.87968,0.0001,12.00847]
[1776482329595,33.04,77261.83,1.5,0.8795,0.0001,12.02104]
[1776482334629,33.04,77261.51,1.5,0.87945,0.0001,12.0246]
[1776482339665,33.04,77261.11,1.5,0.87939,0.0001,12.02873]
[1776482344703,33.05,77257.64,1.5,0.87901,0.0001,12.05448]
[1776482349736,33.05,77257.27,1.5,0.87896,0.0001,12.05797]
[1776482354768,33.05,77256.83,1.5,0.8789,0.0001,12.06244]
[1776482359805,33.05,77256.59,1.5,0.87886,0.0001,12.06522]
[1776482365847,33.06,77259.26,1.5,0.87911,0.0001,12.04799]
[1776482370885,33.06,77261.04,1.5,0.87927,0.0001,12.03682]
[1776482375916,33.06,77263.93,1.5,0.87958,0.0001,12.01372]
[1776482382965,33.06,77268.49,1.5,0.88002,0.0001,11.98341]
[1776482391022,33.07,77269.23,1.5,0.88007,0.0001,11.97998]
[1776482395049,33.07,77260.83,1.5,0.87921,0.0001,12.03911]
[1776482400084,33.07,77259.82,1.5,0.8791,0.0001,12.04667]
[1776482406126,33.07,77259.2,1.5,0.87904,0.0001,12.05089]
[1776482413176,33.07,77256.01,1.5,0.87872,0.0001,12.07261]
[1776482423245,33.07,77253.47,1.5,0.87847,0.0001,12.08964]
[1776482428281,33.07,77249.23,1.5,0.87805,0.0001,12.11884]
[1776482433315,33.07,77245.88,1.5,0.87775,0.0001,12.13737]
[1776482443387,33.07,77250.22,1.5,0.87816,0.0001,12.10919]
[1776482447415,33.07,77255.75,1.5,0.87871,0.0001,12.07149]
[1776482452448,33.07,77257.45,1.5,0.87887,0.0001,12.06069]
[1776482457483,33.08,77256.69,1.5,0.87878,0.0001,12.06699]
[1776482460504,33.08,77250.48,1.5,0.87814,0.0001,12.11076]
[1776482461514,33.08,77245.03,1.5,0.87758,0.0001,12.14888]
[1776482462519,33.08,77239.19,1.5,0.87698,0.0001,12.18969]
[1776482464538,33.08,77237.56,1.5,0.87681,0.0001,12.20108]
[1776482469568,33.08,77231.62,1.5,0.8762,0.0001,12.24242]
[1776482474607,33.08,77228.67,1.5,0.8759,0.0001,12.26268]
[1776482480644,33.08,77228.45,1.5,0.87589,0.0001,12.26377]
[1776482485681,33.08,77225.84,1.5,0.87562,0.0001,12.28163]
[1776482490716,33.07,77225.14,1.5,0.87555,0.0001,12.28613]
[1776482495750,33.07,77221.15,1.5,0.87518,0.0001,12.30909]
[1776482500785,33.07,77221.13,1.5,0.87519,0.0001,12.30866]
[1776482505820,33.07,77222.81,1.5,0.87537,0.0001,12.29633]
[1776482510856,33.07,77221.7,1.5,0.87527,0.0001,12.30347]
[1776482515893,33.07,77217.72,1.5,0.87486,0.0001,12.33063]
[1776482520926,33.07,77214.53,1.5,0.87454,0.0001,12.35243]
[1776482527974,33.07,77213.57,1.5,0.87445,0.0001,12.35835]
[1776482535810,33.06,77216.93,1.5,0.87481,0.0001,12.33409]
[1776482544086,33.06,77220.23,1.5,0.87517,0.0001,12.31009]
[1776482549124,33.06,77221.77,1.5,0.87533,0.0001,12.29882]
[1776482555949,33.06,77222.81,1.5,0.87549,0.0001,12.28641]
[1776482566249,33.06,77224.78,1.5,0.87571,0.0001,12.27175]
[1776482575312,33.06,77226.13,1.5,0.87586,0.0001,12.26159]
[1776482583367,33.06,77227.06,1.5,0.87596,0.0001,12.25445]
[1776482590420,33.05,77227.73,1.5,0.87604,0.0001,12.24922]
[1776482596229,33.05,77228.3,1.5,0.8761,0.0001,12.24477]
[1776482604514,33.05,77228.63,1.5,0.87615,0.0001,12.24188]
[1776482609551,33.05,77233.27,1.5,0.87663,0.0001,12.20909]
[1776482614585,33.05,77232.65,1.5,0.87661,0.0001,12.20881]
[1776482620627,33.05,77232.21,1.5,0.87656,0.0001,12.2118]
[1776482626439,33.05,77232.24,1.5,0.87656,0.0001,12.21158]
[1776482633718,33.05,77231.56,1.5,0.87649,0.0001,12.21635]
[1776482639762,33.05,77231.34,1.5,0.87647,0.0001,12.21796]
[1776482644797,33.05,77230.86,1.5,0.87642,0.0001,12.22141]
[1776482651847,33.05,77231.06,1.5,0.87644,0.0001,12.22016]
[1776482657888,33.05,77230.83,1.5,0.87641,0.0001,12.22193]
[1776482666719,33.05,77229.89,1.5,0.87631,0.0001,12.22873]
[1776482671991,33.05,77229.92,1.5,0.87635,0.0001,12.22418]
[1776482677023,33.05,77230.57,1.5,0.87641,0.0001,12.21981]
[1776482679037,33.05,77239.86,1.5,0.87737,0.0001,12.155]
[1776482680045,33.05,77247.43,1.5,0.87814,0.0001,12.10231]
[1776482681053,33.05,77248.19,1.5,0.87822,0.0001,12.09694]
[1776482686859,33.05,77250.78,1.5,0.87849,0.0001,12.07853]
[1776482692138,33.05,77253.82,1.5,0.8788,0.0001,12.05707]
[1776482697163,33.05,77254.84,1.5,0.87891,0.0001,12.04966]
[1776482702201,33.05,77255.15,1.5,0.87895,0.0001,12.04709]
[1776482710254,33.05,77252.28,1.5,0.87867,0.0001,12.06643]
[1776482715290,33.05,77253.04,1.5,0.87875,0.0001,12.06069]
[1776482720323,33.05,77252.55,1.5,0.87871,0.0001,12.06351]
[1776482726365,33.05,77247.32,1.5,0.87819,0.0001,12.09914]
[1776482732407,33.04,77246.05,1.5,0.87811,0.0001,12.10259]
[1776482737442,33.04,77245.19,1.5,0.87803,0.0001,12.10782]
[1776482739457,33.04,77239.95,1.5,0.87749,0.0001,12.1446]
[1776482744493,33.04,77237.78,1.5,0.87726,0.0001,12.16008]
[1776482749526,33.04,77237.05,1.5,0.87718,0.0001,12.16545]
[1776482756575,33.04,77236.98,1.5,0.87717,0.0001,12.1663]
[1776482761611,33.04,77236.38,1.5,0.87711,0.0001,12.17072]
[1776482767682,33.05,77235.52,1.5,0.87702,0.0001,12.17697]
[1776482771686,33.05,77226.09,1.5,0.87604,0.0001,12.24294]
[1776482776718,33.04,77226.52,1.5,0.87609,0.0001,12.23974]
[1776482781757,33.04,77226.83,1.5,0.87612,0.0001,12.23742]
[1776482786793,33.04,77228.14,1.5,0.87626,0.0001,12.2282]
[1776482791828,33.04,77227.76,1.5,0.87626,0.0001,12.22639]
[1776482797868,33.04,77227.84,1.5,0.87626,0.0001,12.22588]
[1776482802903,33.04,77227.0,1.5,0.87618,0.0001,12.23179]
[1776482807939,33.04,77226.99,1.5,0.87617,0.0001,12.23191]
[1776482814987,33.04,77226.98,1.5,0.87617,0.0001,12.23207]
[1776482820032,33.04,77225.81,1.5,0.87605,0.0001,12.24029]
[1776482823048,33.04,77218.1,1.5,0.87525,0.0001,12.29424]
[1776482828086,33.04,77217.1,1.5,0.87515,0.0001,12.30091]
[1776482834124,33.04,77219.44,1.5,0.8754,0.0001,12.28408]
[1776482839159,33.04,77221.16,1.5,0.87558,0.0001,12.27172]
[1776482844194,33.04,77221.02,1.5,0.87558,0.0001,12.27236]
[1776482849228,33.04,77220.63,1.5,0.87554,0.0001,12.27474]
[1776482851244,33.04,77213.2,1.5,0.87481,0.0001,12.32217]
[1776482852252,33.04,77205.74,1.5,0.87403,0.0001,12.37433]
[1776482854265,33.04,77201.52,1.5,0.87359,0.00011,12.40348]
[1776482858291,33.04,77196.48,1.5,0.87308,0.00011,12.43754]
[1776482863327,33.03,77195.34,1.5,0.87298,0.00011,12.444]
[1776482868362,33.03,77193.48,1.5,0.87281,0.00011,12.45548]
[1776482873398,33.03,77194.5,1.5,0.87294,0.00011,12.44677]
[1776482879441,33.02,77192.53,1.5,0.87276,0.00011,12.4587]
[1776482888274,33.02,77192.38,1.5,0.87278,0.00011,12.45724]
[1776482898345,33.01,77192.76,1.5,0.87287,0.00011,12.45124]
[1776482908415,33.0,77192.77,1.5,0.87291,0.00011,12.44829]
[1776482913679,33.0,77188.95,1.5,0.87257,0.00011,12.46925]
[1776482918717,33.0,77187.36,1.5,0.87242,0.00011,12.47884]
[1776482923749,33.0,77188.35,1.5,0.87255,0.00011,12.47031]
[1776482929791,32.99,77191.41,1.5,0.8729,0.00011,12.44713]
[1776482934827,32.99,77191.78,1.5,0.87296,0.00011,12.44319]
[1776482939861,32.99,77191.83,1.5,0.87298,0.00011,12.44154]
[1776482946910,32.98,77192.17,1.5,0.87304,0.00011,12.43736]
[1776482951945,32.98,77192.45,1.5,0.87309,0.00011,12.43415]
[1776482957988,32.98,77192.65,1.5,0.87314,0.00011,12.43128]
[1776482967052,32.97,77192.5,1.5,0.87315,0.00011,12.43018]
[1776482975107,32.97,77192.52,1.5,0.87322,0.00011,12.42367]
[1776482980142,32.97,77192.41,1.5,0.87322,0.00011,12.42329]
[1776482983163,32.96,77174.32,1.5,0.87131,0.00011,12.55021]
[1776482985177,32.96,77173.08,1.5,0.87119,0.00011,12.55838]
[1776482990212,32.96,77172.6,1.5,0.87116,0.00011,12.56032]
[1776482992227,32.96,77177.48,1.5,0.87169,0.00011,12.5254]
[1776482997262,32.96,77178.83,1.5,0.87185,0.00011,12.51475]
[1776483000283,32.96,77184.93,1.5,0.8725,0.00011,12.47101]
[1776483002298,32.95,77180.85,1.5,0.87208,0.00011,12.49934]
[1776483007334,32.95,77178.35,1.5,0.87183,0.00011,12.51583]
[1776483012370,32.95,77176.29,1.5,0.87163,0.00011,12.5293]
[1776483017404,32.95,77174.65,1.5,0.87147,0.00011,12.53988]
[1776483028484,32.94,77173.21,1.5,0.87135,0.00011,12.5477]
[1776483034523,32.94,77172.97,1.5,0.87137,0.00011,12.5438]
[1776483039561,32.94,77173.04,1.5,0.87139,0.00011,12.54242]
[1776483044592,32.94,77170.21,1.5,0.87111,0.00011,12.56141]
[1776483049627,32.93,77174.0,1.5,0.87153,0.00011,12.53364]
[1776483054662,32.93,77176.22,1.5,0.87177,0.00011,12.51731]
[1776483059698,32.93,77174.72,1.5,0.87162,0.00011,12.5273]
[1776483064738,32.93,77175.5,1.5,0.87171,0.00011,12.5214]
[1776483065752,32.93,77182.45,1.5,0.87245,0.00011,12.47227]
[1776483066748,32.93,77184.71,1.5,0.87269,0.00011,12.45631]
[1776483071780,32.93,77189.57,1.5,0.8732,0.00011,12.42224]
[1776483078831,32.93,77191.96,1.5,0.87345,0.00011,12.40593]
[1776483083866,32.93,77187.76,1.5,0.873,0.00011,12.43608]
[1776483088901,32.93,77186.68,1.5,0.87288,0.00011,12.44394]
[1776483093937,32.93,77185.28,1.5,0.87276,0.00011,12.44944]
[1776483099977,32.94,77185.39,1.5,0.87277,0.00011,12.44887]
[1776483104008,32.94,77176.52,1.5,0.87183,0.00011,12.51145]
[1776483107027,32.93,77167.64,1.5,0.87089,0.00011,12.57386]
[1776483108037,32.93,77159.6,1.5,0.87003,0.00011,12.63045]
[1776483117099,32.93,77159.49,1.5,0.87005,0.00011,12.62917]
[1776483122134,32.93,77156.71,1.5,0.86977,0.00011,12.64759]
[1776483127167,32.92,77156.04,1.5,0.86971,0.00011,12.65096]
[1776483132202,32.92,77155.17,1.5,0.86964,0.00011,12.65566]
[1776483133211,32.92,77144.32,1.5,0.86847,0.00011,12.73219]
[1776483135225,32.92,77142.55,1.5,0.86829,0.00011,12.74388]
[1776483141265,32.91,77143.75,1.5,0.86846,0.00011,12.73274]
[1776483146303,32.91,77145.82,1.5,0.86872,0.00011,12.71588]
[1776483150329,32.91,77142.2,1.5,0.86835,0.00011,12.74011]
[1776483155363,32.9,77144.06,1.5,0.86862,0.00011,12.72052]
[1776483163420,32.89,77146.1,1.5,0.86888,0.00011,12.70297]
[1776483166441,32.89,77153.09,1.5,0.86966,0.00011,12.65226]
[1776483167448,32.89,77139.33,1.5,0.86817,0.00011,12.74961]
[1776483168454,32.89,77133.85,1.5,0.86758,0.00011,12.78819]
[1776483170275,32.89,77129.96,1.5,0.86716,0.00011,12.81507]
[1776483174533,32.89,77120.9,1.5,0.86619,0.00011,12.87811]
[1776483176518,32.89,77137.7,1.5,0.86804,0.00011,12.75819]
[1776483177526,32.89,77134.29,1.5,0.86767,0.00011,12.78209]
[1776483180349,32.88,77144.22,1.5,0.86876,0.00011,12.71067]
[1776483183566,32.88,77153.02,1.5,0.86973,0.00011,12.64755]
[1776483184577,32.88,77153.28,1.5,0.86976,0.00011,12.64553]
[1776483187598,32.88,77159.15,1.5,0.8704,0.00011,12.6035]
[1776483189614,32.88,77168.39,1.5,0.87139,0.00011,12.53788]
[1776483190621,32.88,77169.71,1.5,0.87153,0.00011,12.52852]
[1776483195651,32.88,77173.82,1.5,0.87197,0.00011,12.4994]
[1776483200687,32.88,77174.76,1.5,0.87207,0.00011,12.49301]
[1776483205722,32.88,77178.62,1.5,0.87248,0.00011,12.46605]
[1776483206729,32.88,77173.56,1.5,0.87194,0.00011,12.50183]
[1776483211764,32.88,77169.22,1.5,0.87151,0.00011,12.52791]
[1776483216799,32.88,77169.03,1.5,0.87149,0.00011,12.52904]
[1776483221833,32.88,77174.39,1.5,0.87207,0.00011,12.49107]
[1776483223848,32.88,77179.2,1.5,0.87258,0.00011,12.45719]
[1776483225862,32.88,77183.73,1.5,0.87305,0.00011,12.42547]
[1776483230897,32.88,77185.77,1.5,0.87326,0.00011,12.41174]
[1776483236939,32.88,77186.69,1.5,0.87336,0.00011,12.40506]
[1776483241974,32.88,77183.72,1.5,0.87305,0.00011,12.4256]
[1776483247009,32.88,77180.16,1.5,0.87269,0.00011,12.45004]
[1776483252047,32.88,77181.29,1.5,0.87281,0.00011,12.44142]
[1776483258086,32.88,77183.47,1.5,0.87306,0.00011,12.42537]
[1776483263121,32.88,77184.33,1.5,0.87315,0.00011,12.41886]
[1776483266142,32.88,77175.68,1.5,0.87224,0.00011,12.47966]
[1776483267156,32.87,77169.92,1.5,0.87163,0.00011,12.5202]
[1776483276213,32.87,77168.99,1.5,0.87159,0.00011,12.52071]
[1776483282255,32.87,77168.14,1.5,0.87151,0.00011,12.52573]
[1776483291128,32.87,77167.11,1.5,0.87142,0.00011,12.53153]
[1776483297358,32.86,77166.19,1.5,0.87134,0.00011,12.53697]
[1776483303402,32.86,77166.84,1.5,0.87143,0.00011,12.53083]
[1776483308436,32.86,77169.91,1.5,0.87178,0.00011,12.50789]
[1776483313471,32.86,77166.52,1.5,0.87144,0.00011,12.53062]
[1776483318505,32.85,77167.71,1.5,0.87158,0.00011,12.52082]
[1776483323542,32.85,77166.74,1.5,0.8715,0.00011,12.52631]
[1776483326563,32.85,77171.91,1.5,0.87206,0.00011,12.48888]
[1776483328577,32.85,77176.13,1.5,0.87252,0.00011,12.45862]
[1776483333611,32.85,77174.08,1.5,0.87235,0.00011,12.46779]
[1776483338646,32.84,77172.36,1.5,0.87218,0.00011,12.47919]
[1776483344691,32.84,77165.95,1.5,0.87151,0.00011,12.52365]
[1776483349731,32.84,77165.06,1.5,0.87143,0.00011,12.52899]
[1776483352750,32.84,77159.65,1.5,0.87086,0.00011,12.56664]
[1776483357781,32.84,77158.51,1.5,0.87075,0.00011,12.57337]
[1776483362817,32.83,77159.75,1.5,0.87091,0.00011,12.5633]
[1776483371691,32.83,77160.66,1.5,0.87103,0.00011,12.55478]
[1776483376914,32.83,77158.56,1.5,0.87083,0.00011,12.56832]
[1776483378929,32.82,77150.89,1.5,0.87001,0.00011,12.62213]
[1776483382959,32.82,77140.08,1.5,0.86886,0.00011,12.69772]
[1776483383967,32.82,77133.52,1.5,0.86815,0.00011,12.744]
[1776483388998,32.82,77137.31,1.5,0.86859,0.00011,12.71534]
[1776483394042,32.81,77140.72,1.5,0.86902,0.00011,12.68489]
[1776483399071,32.81,77140.15,1.5,0.86899,0.00011,12.68712]
[1776483405113,32.81,77141.95,1.5,0.86921,0.00011,12.67207]
[1776483408134,32.8,77147.38,1.5,0.86982,0.00011,12.63246]
[1776483410148,32.8,77154.54,1.5,0.8706,0.00011,12.58106]
[1776483415182,32.8,77158.19,1.5,0.87101,0.00011,12.55391]
[1776483421226,32.8,77158.33,1.5,0.87105,0.00011,12.55136]
[1776483427267,32.79,77153.25,1.5,0.87053,0.00011,12.5856]
[1776483432302,32.79,77153.59,1.5,0.87059,0.00011,12.58167]
[1776483437357,32.79,77160.82,1.5,0.87138,0.00011,12.5294]
[1776483438358,32.79,77169.44,1.5,0.8723,0.00011,12.46824]
[1776483442385,32.79,77176.22,1.5,0.87303,0.00011,12.42014]
[1776483446413,32.79,77180.95,1.5,0.87353,0.00011,12.38702]
[1776483451448,32.79,77177.25,1.5,0.87316,0.00011,12.40922]
[1776483456482,32.79,77178.49,1.5,0.87328,0.00011,12.40108]
[1776483461518,32.79,77181.74,1.5,0.87362,0.00011,12.37871]
[1776483463531,32.79,77187.41,1.5,0.87422,0.00011,12.33866]
[1776483468568,32.79,77187.65,1.5,0.87424,0.00011,12.33723]
[1776483473607,32.79,77183.76,1.5,0.87383,0.00011,12.36484]
[1776483480650,32.79,77184.75,1.5,0.87393,0.00011,12.3579]
[1776483487702,32.79,77186.74,1.5,0.87414,0.00011,12.34395]
[1776483492734,32.79,77186.7,1.5,0.87413,0.00011,12.34432]
[1776483497770,32.79,77182.43,1.5,0.87368,0.00011,12.37457]
[1776483503812,32.79,77181.81,1.5,0.87362,0.00011,12.37877]
[1776483512674,32.79,77182.95,1.5,0.87378,0.00011,12.366]
[1776483522744,32.79,77184.36,1.5,0.87393,0.00011,12.35597]
[1776483528986,32.79,77186.36,1.5,0.87414,0.00011,12.34191]
[1776483542078,32.79,77186.77,1.5,0.87418,0.00011,12.33925]
[1776483550133,32.79,77187.91,1.5,0.8743,0.00011,12.33143]
[1776483555168,32.79,77184.16,1.5,0.8739,0.00011,12.35799]
[1776483560204,32.79,77179.67,1.5,0.87342,0.00011,12.38977]
[1776483563224,32.79,77174.53,1.5,0.87288,0.00011,12.42599]
[1776483568259,32.79,77173.56,1.5,0.87278,0.00011,12.43234]
[1776483573294,32.79,77170.73,1.5,0.87253,0.00011,12.44719]
[1776483578331,32.79,77158.64,1.5,0.87125,0.00011,12.53197]
[1776483583364,32.79,77156.53,1.5,0.87104,0.00011,12.54565]
[1776483588400,32.78,77155.14,1.5,0.87091,0.00011,12.55428]
[1776483593439,32.78,77151.21,1.5,0.87051,0.00011,12.58085]
[1776483599477,32.78,77149.19,1.5,0.87031,0.00011,12.5934]
[1776483605521,32.77,77148.49,1.5,0.87027,0.00011,12.59644]
[1776483610556,32.77,77147.28,1.5,0.87016,0.00011,12.60336]
[1776483615591,32.77,77147.83,1.5,0.87025,0.00011,12.59767]
[1776483620627,32.76,77148.39,1.5,0.87033,0.00011,12.59192]
[1776483623656,32.76,77153.6,1.5,0.87091,0.00011,12.55385]
[1776483629691,32.76,77157.14,1.5,0.87132,0.00011,12.52694]
[1776483632712,32.75,77163.19,1.5,0.87202,0.00011,12.47869]
[1776483638753,32.75,77163.56,1.5,0.87208,0.00011,12.47484]
[1776483643792,32.75,77161.62,1.5,0.87188,0.00011,12.48755]
[1776483645803,32.75,77154.78,1.5,0.87116,0.00011,12.53569]
[1776483647823,32.75,77154.19,1.5,0.8711,0.00011,12.53932]
[1776483652856,32.74,77153.49,1.5,0.87105,0.00011,12.54287]
[1776483657888,32.74,77152.34,1.5,0.87094,0.00011,12.54959]
[1776483663741,32.74,77153.52,1.5,0.8711,0.00011,12.53948]
[1776483668966,32.74,77153.35,1.5,0.8711,0.00011,12.53931]
[1776483676017,32.73,77153.61,1.5,0.87115,0.00011,12.53556]
[1776483681052,32.73,77157.74,1.5,0.87162,0.00011,12.50496]
[1776483686089,32.73,77158.09,1.5,0.87167,0.00011,12.50138]
[1776483691123,32.72,77157.74,1.5,0.87169,0.00011,12.49827]
[1776483694143,32.72,77151.99,1.5,0.87108,0.00011,12.53848]
[1776483695156,32.72,77150.88,1.5,0.87097,0.00011,12.54582]
[1776483700187,32.72,77150.61,1.5,0.87096,0.00011,12.54634]
[1776483705223,32.72,77151.4,1.5,0.87106,0.00011,12.53938]
[1776483710256,32.71,77155.69,1.5,0.87154,0.00011,12.50777]
[1776483718313,32.71,77155.56,1.5,0.87155,0.00011,12.50699]
[1776483723346,32.71,77158.42,1.5,0.87187,0.00011,12.48573]
[1776483731403,32.7,77157.79,1.5,0.87183,0.00011,12.48873]
[1776483736438,32.7,77157.15,1.5,0.87177,0.00011,12.49234]
[1776483742479,32.7,77156.75,1.5,0.87175,0.00011,12.49406]
[1776483747514,32.7,77156.01,1.5,0.87168,0.00011,12.49838]
[1776483752549,32.7,77155.77,1.5,0.87171,0.00011,12.49465]
[1776483757584,32.69,77155.56,1.5,0.8717,0.00011,12.49521]
[1776483762619,32.69,77155.44,1.5,0.8717,0.00011,12.49515]
[1776483773693,32.69,77154.91,1.5,0.87167,0.00011,12.49689]
[1776483783763,32.68,77154.76,1.5,0.87168,0.00011,12.49615]
[1776483794658,32.68,77154.63,1.5,0.8717,0.00011,12.49513]
[1776483803921,32.68,77154.56,1.5,0.87171,0.00011,12.49404]
[1776483808955,32.68,77154.49,1.5,0.87172,0.00011,12.49366]
[1776483812984,32.67,77159.63,1.5,0.87232,0.00011,12.45198]
[1776483819025,32.67,77158.54,1.5,0.87221,0.00011,12.45907]
[1776483822052,32.67,77169.29,1.5,0.87336,0.00011,12.38237]
[1776483823059,32.67,77169.45,1.5,0.87338,0.00011,12.38124]
[1776483828094,32.67,77163.13,1.5,0.87271,0.00011,12.42609]
[1776483834940,32.67,77164.47,1.5,0.87285,0.00011,12.41645]
[1776483841189,32.67,77166.11,1.5,0.87302,0.00011,12.40499]
[1776483845013,32.67,77160.98,1.5,0.87247,0.00011,12.4416]
[1776483851262,32.67,77161.01,1.5,0.87247,0.00011,12.44152]
[1776483856297,32.67,77159.03,1.5,0.87226,0.00011,12.45577]
[1776483865153,32.67,77159.66,1.5,0.87232,0.00011,12.45157]
[1776483871404,32.67,77160.15,1.5,0.87241,0.00011,12.44392]
[1776483879459,32.68,77160.03,1.5,0.87239,0.00011,12.44527]
[1776483885502,32.68,77160.41,1.5,0.87242,0.00011,12.44301]
[1776483892551,32.68,77157.68,1.5,0.87212,0.00011,12.46268]
[1776483900607,32.68,77157.2,1.5,0.87207,0.00011,12.46606]
[1776483906649,32.68,77156.91,1.5,0.87205,0.00011,12.46783]
[1776483910679,32.68,77148.24,1.5,0.87112,0.00011,12.52922]
[1776483916724,32.67,77143.71,1.5,0.87064,0.00011,12.56028]
[1776483921755,32.67,77146.46,1.5,0.87096,0.00011,12.53968]
[1776483925785,32.67,77152.91,1.5,0.87166,0.00011,12.49304]
[1776483930847,32.67,77157.58,1.5,0.87218,0.00011,12.45914]
[1776483935855,32.67,77159.11,1.5,0.87239,0.00011,12.44324]
[1776483940888,32.67,77161.36,1.5,0.87264,0.00011,12.42635]
[1776483945923,32.66,77165.87,1.5,0.87314,0.00011,12.39308]
[1776483950962,32.66,77169.08,1.5,0.8735,0.00011,12.36904]
[1776483957010,32.66,77173.92,1.5,0.87404,0.00011,12.33317]
[1776483965064,32.65,77174.64,1.5,0.87413,0.00011,12.32682]
[1776483973120,32.65,77177.27,1.5,0.87443,0.00011,12.30706]
[1776483978156,32.65,77180.49,1.5,0.87478,0.00011,12.28352]
[1776483983190,32.65,77181.45,1.5,0.87489,0.00011,12.276]
[1776483988225,32.65,77183.5,1.5,0.87512,0.00011,12.26078]
[1776483993262,32.65,77182.43,1.5,0.87505,0.00011,12.26331]
[1776483998304,32.65,77175.89,1.5,0.87437,0.00011,12.30902]
[1776484004336,32.64,77172.7,1.5,0.87404,0.00011,12.33079]
[1776484011385,32.64,77170.09,1.5,0.87378,0.00011,12.34831]
[1776484024473,32.64,77168.54,1.5,0.87364,0.00011,12.35752]
[1776484026283,32.64,77173.91,1.5,0.87422,0.00011,12.31908]
[1776484032532,32.64,77176.23,1.5,0.87448,0.00011,12.3016]
[1776484039583,32.63,77178.96,1.5,0.87478,0.00011,12.28125]
[1776484044616,32.63,77180.04,1.5,0.8749,0.00011,12.27293]
[1776484051665,32.63,77180.98,1.5,0.87505,0.00011,12.26085]
[1776484059723,32.63,77177.91,1.5,0.87474,0.00011,12.28163]
[1776484066771,32.63,77180.95,1.5,0.87508,0.00011,12.25914]
[1776484074827,32.62,77181.85,1.5,0.87519,0.00011,12.25173]
[1776484082884,32.62,77182.33,1.5,0.87525,0.00011,12.24737]
[1776484083890,32.62,77174.08,1.5,0.87438,0.00011,12.3058]
[1776484085904,32.62,77168.8,1.5,0.87383,0.00011,12.34292]
[1776484092955,32.62,77162.38,1.5,0.87316,0.00011,12.38707]
[1776484101009,32.61,77161.54,1.5,0.8731,0.00011,12.39124]
[1776484107051,32.61,77158.22,1.5,0.87276,0.00011,12.4136]
[1776484112089,32.61,77157.81,1.5,0.87277,0.00011,12.41101]
[1776484118129,32.61,77156.93,1.5,0.87269,0.00011,12.41615]
[1776484126995,32.6,77156.73,1.5,0.87269,0.00011,12.41596]
[1776484137066,32.6,77155.41,1.5,0.87258,0.00011,12.42363]
[1776484143319,32.6,77154.76,1.5,0.87252,0.00011,12.42732]
[1776484148345,32.6,77166.51,1.5,0.87379,0.00011,12.34288]
[1776484149352,32.6,77173.79,1.5,0.87457,0.00011,12.29107]
[1776484150358,32.6,77176.14,1.5,0.87482,0.00011,12.27442]
[1776484155393,32.6,77183.72,1.5,0.87561,0.00011,12.22104]
[1776484156402,32.6,77188.59,1.5,0.87612,0.00011,12.18665]
[1776484161436,32.6,77189.67,1.5,0.87622,0.00011,12.18014]
[1776484167284,32.6,77189.28,1.5,0.87616,0.00011,12.18429]
[1776484172521,32.61,77186.9,1.5,0.87593,0.00011,12.19765]
[1776484177554,32.61,77184.45,1.5,0.87566,0.00011,12.21595]
[1776484185625,32.61,77179.95,1.5,0.87516,0.00011,12.2493]
[1776484190656,32.61,77177.38,1.5,0.87488,0.00011,12.2684]
[1776484195690,32.61,77175.52,1.5,0.87467,0.00011,12.2826]
[1776484200725,32.62,77175.19,1.5,0.87462,0.00011,12.28576]
[1776484206775,32.62,77176.79,1.5,0.87477,0.00011,12.27553]
[1776484208791,32.62,77190.22,1.5,0.87618,0.00011,12.18074]
[1776484209796,32.62,77196.84,1.5,0.87687,0.0001,12.1342]
[1776484214832,32.62,77196.82,1.5,0.87685,0.0001,12.13614]
[1776484219867,32.63,77200.55,1.5,0.87721,0.0001,12.11162]
[1776484224902,32.63,77203.19,1.5,0.87746,0.0001,12.09483]
[1776484229936,32.63,77206.19,1.5,0.87774,0.0001,12.07549]
[1776484234971,32.64,77208.7,1.5,0.87802,0.0001,12.05506]
[1776484241019,32.64,77209.05,1.5,0.87802,0.0001,12.05471]
[1776484243028,32.64,77195.79,1.5,0.87663,0.0001,12.149]
[1776484252091,32.65,77195.99,1.5,0.87663,0.0001,12.14921]
[1776484257161,32.65,77194.74,1.5,0.87648,0.0001,12.15901]
[1776484258140,32.65,77203.13,1.5,0.87736,0.0001,12.09993]
[1776484260154,32.65,77196.7,1.5,0.87668,0.0001,12.14598]
[1776484267208,32.65,77195.83,1.5,0.87656,0.0001,12.15374]
[1776484272238,32.66,77198.89,1.5,0.87686,0.0001,12.13348]
[1776484277272,32.66,77195.96,1.5,0.87653,0.0001,12.15562]
[1776484282307,32.66,77193.8,1.5,0.87629,0.00011,12.17217]
[1776484287342,32.66,77190.72,1.5,0.87595,0.00011,12.19524]
[1776484289359,32.67,77186.3,1.5,0.87547,0.00011,12.22696]
[1776484298421,32.67,77188.69,1.5,0.87574,0.00011,12.2074]
[1776484304461,32.67,77189.69,1.5,0.87582,0.00011,12.20166]
[1776484309496,32.67,77190.71,1.5,0.87591,0.00011,12.19563]
[1776484318347,32.68,77190.74,1.5,0.87588,0.00011,12.19768]
[1776484323595,32.68,77190.91,1.5,0.87588,0.00011,12.19775]
[1776484338487,32.69,77189.34,1.5,0.87566,0.00011,12.21284]
[1776484348558,32.7,77189.3,1.5,0.87562,0.00011,12.21566]
[1776484353806,32.7,77186.32,1.5,0.87532,0.00011,12.23354]
[1776484356826,32.7,77182.15,1.5,0.87487,0.00011,12.26367]
[1776484361862,32.7,77174.75,1.5,0.87407,0.00011,12.31702]
[1776484362869,32.7,77170.23,1.5,0.87359,0.00011,12.34925]
[1776484368922,32.7,77168.4,1.5,0.87339,0.00011,12.36251]
[1776484369918,32.7,77162.85,1.5,0.8728,0.00011,12.40197]
[1776484370925,32.7,77156.62,1.5,0.87213,0.00011,12.44623]
[1776484371956,32.7,77154.98,1.5,0.87195,0.00011,12.45782]
[1776484376968,32.7,77154.41,1.5,0.8719,0.00011,12.46142]
[1776484382003,32.7,77154.11,1.5,0.87188,0.00011,12.463]
[1776484388044,32.7,77147.41,1.5,0.87117,0.00011,12.5098]
[1776484393081,32.7,77140.76,1.5,0.87046,0.00011,12.55608]
[1776484394093,32.7,77130.64,1.5,0.86936,0.00011,12.62791]
[1776484396108,32.69,77132.72,1.5,0.8696,0.00011,12.61233]
[1776484399128,32.69,77127.04,1.5,0.869,0.00011,12.65176]
[1776484400136,32.69,77110.29,1.5,0.86716,0.00011,12.77092]
[1776484401142,32.69,77106.48,1.5,0.86675,0.00011,12.79785]
[1776484406182,32.69,77107.43,1.5,0.86688,0.00011,12.78921]
[1776484411218,32.68,77108.53,1.5,0.86706,0.00011,12.77572]
[1776484413232,32.68,77114.66,1.5,0.86774,0.00011,12.7313]
[1776484415253,32.68,77105.73,1.5,0.86676,0.00011,12.79512]
[1776484416252,32.68,77085.85,1.5,0.86455,0.00011,12.93689]
[1776484420290,32.68,77073.44,1.5,0.86317,0.00011,13.02477]
[1776484421297,32.68,77056.67,1.5,0.86127,0.00011,13.1449]
[1776484423304,32.68,77063.09,1.5,0.86201,0.00011,13.09846]
[1776484426325,32.68,77069.69,1.5,0.86276,0.00011,13.05069]
[1776484430354,32.68,77075.57,1.5,0.86343,0.00011,13.00824]
[1776484435426,32.68,77080.26,1.5,0.86397,0.00011,12.97395]
[1776484436421,32.68,77069.68,1.5,0.86278,0.00011,13.04982]
[1776484437423,32.67,77055.74,1.5,0.86119,0.00011,13.14982]
[1776484441452,32.67,77061.19,1.5,0.86183,0.00011,13.10962]
[1776484443465,32.67,77066.88,1.5,0.86249,0.00011,13.06794]
[1776484448499,32.67,77068.48,1.5,0.8627,0.00011,13.05449]
[1776484453534,32.66,77069.48,1.5,0.86284,0.00011,13.04541]
[1776484458576,32.66,77069.21,1.5,0.86284,0.00011,13.04539]
[1776484463605,32.66,77065.49,1.5,0.86244,0.00011,13.07063]
[1776484466624,32.65,77071.78,1.5,0.86317,0.00011,13.02439]
[1776484471663,32.65,77077.75,1.5,0.86391,0.00011,12.97556]
[1776484473682,32.65,77061.51,1.5,0.86207,0.00011,13.09189]
[1776484474683,32.65,77047.81,1.5,0.86052,0.00011,13.18985]
[1776484476699,32.65,77046.84,1.5,0.86042,0.00011,13.19615]
[1776484481731,32.64,77045.48,1.5,0.86029,0.00011,13.20419]
[1776484486767,32.64,77043.13,1.5,0.86005,0.00011,13.21929]
[1776484489572,32.64,77036.5,1.5,0.85929,0.00012,13.26659]
[1776484492810,32.64,77030.7,1.5,0.85864,0.00012,13.30758]
[1776484496836,32.63,77023.29,1.5,0.85779,0.00012,13.35996]
[1776484499643,32.63,77021.34,1.5,0.85758,0.00012,13.3734]
[1776484504893,32.63,77020.46,1.5,0.8575,0.00012,13.37781]
[1776484509713,32.63,77028.09,1.5,0.8584,0.00012,13.32221]
[1776484510935,32.63,77031.24,1.5,0.85877,0.00012,13.29896]
[1776484514968,32.62,77017.2,1.5,0.85716,0.00012,13.39927]
[1776484515974,32.62,77015.14,1.5,0.85692,0.00012,13.41383]
[1776484519784,32.62,77029.89,1.5,0.85865,0.00012,13.30621]
[1776484521013,32.62,77020.69,1.5,0.85759,0.00012,13.37236]
[1776484522013,32.62,77016.35,1.5,0.85709,0.00012,13.4034]
[1776484525034,32.62,77024.0,1.5,0.85799,0.00012,13.34743]
[1776484529063,32.62,77030.89,1.5,0.8588,0.00012,13.29693]
[1776484531078,32.62,77037.2,1.5,0.85958,0.00012,13.24651]
[1776484535104,32.61,77046.07,1.5,0.86062,0.00011,13.18115]
[1776484536112,32.61,77052.95,1.5,0.86141,0.00011,13.13119]
[1776484537118,32.61,77056.98,1.5,0.86188,0.00011,13.10183]
[1776484539132,32.61,77062.38,1.5,0.8625,0.00011,13.06234]
[1776484540139,32.61,77067.78,1.5,0.86312,0.00011,13.02322]
[1776484543160,32.61,77070.52,1.5,0.86344,0.00011,13.00252]
[1776484547189,32.6,77064.92,1.5,0.86283,0.00011,13.0414]
[1776484552224,32.6,77068.98,1.5,0.86332,0.00011,13.01035]
[1776484558317,32.59,77069.81,1.5,0.86344,0.00011,13.00222]
[1776484563352,32.59,77070.47,1.5,0.86355,0.00011,12.99525]
[1776484566372,32.59,77065.44,1.5,0.863,0.00011,13.03062]
[1776484571407,32.58,77067.09,1.5,0.86322,0.00011,13.01608]
[1776484576444,32.58,77067.54,1.5,0.86331,0.00011,13.01056]
[1776484582491,32.57,77068.87,1.5,0.8635,0.00011,12.99826]
[1776484584499,32.57,77060.09,1.5,0.86252,0.00011,13.06041]
[1776484590541,32.56,77055.53,1.5,0.86206,0.00011,13.08991]
[1776484595576,32.56,77060.62,1.5,0.86271,0.00011,13.04633]
[1776484600617,32.55,77050.37,1.5,0.86157,0.00011,13.11855]
[1776484601625,32.55,77038.72,1.5,0.86025,0.00012,13.20163]
[1776484606666,32.55,77035.89,1.5,0.85995,0.00012,13.22008]
[1776484611704,32.54,77041.34,1.5,0.86061,0.00011,13.17894]
[1776484614726,32.54,77045.17,1.5,0.86106,0.00011,13.15044]
[1776484618765,32.54,77025.58,1.5,0.85882,0.00012,13.29082]
[1776484619770,32.54,77005.32,1.5,0.85646,0.00012,13.43705]
[1776484620776,32.54,77014.42,1.5,0.85753,0.00012,13.37087]
[1776484621830,32.54,77015.24,1.5,0.85763,0.00012,13.36464]
[1776484625825,32.53,77003.54,1.5,0.85628,0.00012,13.44804]
[1776484626839,32.53,76998.39,1.5,0.85568,0.00012,13.48492]
[1776484631867,32.53,76999.88,1.5,0.85589,0.00012,13.47205]
[1776484636908,32.52,76998.87,1.5,0.8558,0.00012,13.47727]
[1776484638921,32.52,76988.23,1.5,0.85456,0.00012,13.55346]
[1776484639928,32.52,76980.31,1.5,0.85363,0.00012,13.6103]
[1776484640938,32.52,76979.65,1.5,0.85356,0.00012,13.61449]
[1776484644963,32.52,76987.19,1.5,0.85448,0.00012,13.55832]
[1776484647984,32.51,76994.54,1.5,0.85537,0.00012,13.50359]
[1776484653020,32.51,76994.47,1.5,0.85544,0.00012,13.49723]
[1776484655035,32.51,77002.66,1.5,0.85643,0.00012,13.43645]
[1776484660777,32.5,77005.92,1.5,0.85684,0.00012,13.4109]
[1776484666111,32.5,77001.89,1.5,0.85641,0.00012,13.4377]
[1776484671146,32.49,76999.88,1.5,0.85621,0.00012,13.44976]
[1776484676182,32.48,76998.03,1.5,0.85603,0.00012,13.46056]
[1776484677191,32.48,77003.15,1.5,0.85664,0.00012,13.42301]
[1776484680917,32.48,77009.78,1.5,0.85744,0.00012,13.37368]
[1776484686252,32.48,77009.1,1.5,0.85739,0.00012,13.37666]
[1776484687259,32.48,76991.9,1.5,0.85537,0.00012,13.50103]
[1776484688274,32.48,76977.97,1.5,0.85373,0.00012,13.60162]
[1776484689274,32.47,76979.07,1.5,0.85387,0.00012,13.59307]
[1776484694317,32.47,76977.86,1.5,0.85377,0.00012,13.59915]
[1776484699348,32.46,76977.73,1.5,0.85379,0.00012,13.59759]
[1776484704382,32.46,76974.89,1.5,0.85349,0.00012,13.61581]
[1776484709417,32.45,76973.91,1.5,0.85342,0.00012,13.62004]
[1776484714452,32.45,76975.3,1.5,0.85366,0.00012,13.60304]
[1776484719490,32.44,76976.57,1.5,0.85384,0.00012,13.59198]
[1776484721502,32.44,76983.51,1.5,0.85469,0.00012,13.54021]
[1776484726537,32.43,76984.1,1.5,0.8548,0.00012,13.53365]
[1776484731571,32.43,76983.52,1.5,0.85477,0.00012,13.5352]
[1776484735599,32.42,76988.63,1.5,0.8554,0.00012,13.49656]
[1776484740634,32.42,76991.81,1.5,0.8558,0.00012,13.47185]
[1776484745684,32.42,76995.75,1.5,0.85629,0.00012,13.4417]
[1776484750712,32.41,76996.63,1.5,0.85642,0.00012,13.43384]
[1776484755749,32.41,76997.07,1.5,0.85649,0.00012,13.42922]
[1776484761480,32.41,76996.98,1.5,0.85651,0.00012,13.42818]
[1776484767838,32.4,76997.44,1.5,0.8566,0.00012,13.42243]
[1776484772867,32.4,76996.37,1.5,0.85655,0.00012,13.42328]
[1776484773876,32.4,77001.61,1.5,0.85717,0.00012,13.38481]
[1776484781934,32.39,77004.11,1.5,0.85751,0.00012,13.36361]
[1776484786968,32.39,77003.58,1.5,0.85748,0.00012,13.36557]
[1776484793011,32.38,77003.16,1.5,0.85747,0.00012,13.36641]
[1776484798044,32.38,77002.44,1.5,0.85741,0.00012,13.36982]
[1776484801069,32.37,77007.69,1.5,0.85804,0.00012,13.33061]
[1776484803092,32.37,77010.32,1.5,0.85836,0.00012,13.31092]
[1776484805117,32.37,77001.23,1.5,0.85731,0.00012,13.3764]
[1776484806135,32.37,76995.82,1.5,0.85667,0.00012,13.41536]
[1776484808122,32.37,76991.54,1.5,0.85618,0.00012,13.4458]
[1776484813159,32.37,76989.25,1.5,0.85593,0.00012,13.4611]
[1776484818191,32.36,76989.91,1.5,0.85603,0.00012,13.45475]
[1776484821901,32.36,76995.03,1.5,0.85666,0.00012,13.41589]
[1776484827254,32.36,76996.2,1.5,0.85683,0.00012,13.40557]
[1776484828261,32.35,76991.19,1.5,0.85625,0.00012,13.44166]
[1776484830281,32.35,76984.65,1.5,0.85548,0.00012,13.48859]
[1776484834308,32.35,76991.25,1.5,0.85632,0.00012,13.43455]
[1776484836322,32.35,76998.17,1.5,0.85715,0.00012,13.38337]
[1776484842042,32.34,77006.6,1.5,0.85819,0.00012,13.3192]
[1776484844376,32.34,77011.57,1.5,0.85878,0.00012,13.2823]
[1776484850421,32.34,77009.89,1.5,0.85862,0.00012,13.2924]
[1776484855452,32.33,77008.5,1.5,0.85848,0.00012,13.30076]
[1776484858480,32.33,76995.6,1.5,0.85698,0.00012,13.39356]
[1776484859485,32.33,76982.91,1.5,0.85549,0.00012,13.48573]
[1776484860497,32.33,76974.94,1.5,0.85455,0.00012,13.54345]
[1776484862187,32.33,76974.64,1.5,0.85452,0.00012,13.54505]
[1776484867551,32.32,76979.33,1.5,0.8551,0.00012,13.50937]
[1776484872576,32.32,76980.76,1.5,0.85529,0.00012,13.49752]
[1776484877613,32.32,76980.44,1.5,0.85528,0.00012,13.49836]
[1776484883654,32.31,76979.86,1.5,0.85524,0.00012,13.50055]
[1776484888687,32.31,76983.74,1.5,0.85573,0.00012,13.47066]
[1776484893723,32.31,76988.99,1.5,0.85641,0.00012,13.42638]
[1776484895736,32.31,76994.28,1.5,0.85705,0.00012,13.38735]
[1776484896744,32.3,77000.98,1.5,0.85784,0.00012,13.33805]
[1776484897751,32.3,77003.82,1.5,0.85818,0.00012,13.31694]
[1776484900772,32.3,77009.91,1.5,0.85891,0.00012,13.27143]
[1776484902794,32.3,77015.47,1.5,0.85957,0.00012,13.23031]
[1776484903793,32.3,77016.16,1.5,0.85966,0.00012,13.22502]
[1776484908829,32.3,77014.15,1.5,0.85944,0.00012,13.2384]
[1776484913863,32.29,77016.16,1.5,0.85969,0.00012,13.22272]
[1776484918899,32.29,77020.19,1.5,0.86019,0.00012,13.19137]
[1776484923933,32.29,77016.69,1.5,0.85982,0.00012,13.21492]
[1776484928983,32.28,77016.11,1.5,0.85977,0.00012,13.21741]
[1776484934007,32.28,77018.01,1.5,0.86002,0.00012,13.20201]
[1776484938040,32.28,77026.08,1.5,0.86097,0.00012,13.14267]
[1776484941059,32.28,77031.99,1.5,0.86166,0.00012,13.099]
[1776484942065,32.28,77038.1,1.5,0.86236,0.00011,13.05458]
[1776484947101,32.27,77042.53,1.5,0.86289,0.00011,13.02118]
[1776484949120,32.27,77048.0,1.5,0.86353,0.00011,12.98074]
[1776484954150,32.27,77043.71,1.5,0.8631,0.00011,13.00551]
[1776484959188,32.26,77041.72,1.5,0.8629,0.00011,13.01828]
[1776484962206,32.26,77036.09,1.5,0.86227,0.00012,13.05791]
[1776484965227,32.26,77030.98,1.5,0.8617,0.00012,13.09384]
[1776484970261,32.25,77027.89,1.5,0.86137,0.00012,13.11465]
[1776484975297,32.25,77025.05,1.5,0.86107,0.00012,13.13368]
[1776484980331,32.25,77022.16,1.5,0.86076,0.00012,13.15339]
[1776484985365,32.24,77019.73,1.5,0.86051,0.00012,13.16874]
[1776484990401,32.24,77018.33,1.5,0.86037,0.00012,13.17724]
[1776484995439,32.24,77012.0,1.5,0.85966,0.00012,13.22186]
[1776485000476,32.24,77008.16,1.5,0.85922,0.00012,13.24919]
[1776485003498,32.23,77013.12,1.5,0.85981,0.00012,13.21278]
[1776485008531,32.23,77011.17,1.5,0.85958,0.00012,13.22671]
[1776485013566,32.23,77015.06,1.5,0.86008,0.00012,13.19313]
[1776485018601,32.23,77014.69,1.5,0.86006,0.00012,13.19479]
[1776485023637,32.23,77014.55,1.5,0.86007,0.00012,13.19426]
[1776485029678,32.22,77015.04,1.5,0.86015,0.00012,13.18918]
[1776485034714,32.22,77020.77,1.5,0.86083,0.00012,13.14622]
[1776485035720,32.22,77026.27,1.5,0.86147,0.00012,13.10615]
[1776485038741,32.22,77031.26,1.5,0.86205,0.00012,13.06923]
[1776485043776,32.22,77034.44,1.5,0.86243,0.00012,13.04541]
[1776485048814,32.22,77038.85,1.5,0.86294,0.00011,13.01281]
[1776485050844,32.22,77043.88,1.5,0.86353,0.00011,12.97588]
[1776485052842,32.22,77049.48,1.5,0.86416,0.00011,12.93558]
[1776485057877,32.22,77053.94,1.5,0.86465,0.00011,12.90398]
[1776485062913,32.22,77058.36,1.5,0.86516,0.00011,12.87183]
[1776485068954,32.22,77061.95,1.5,0.86556,0.00011,12.84611]
[1776485073992,32.22,77063.91,1.5,0.86581,0.00011,12.82814]
[1776485079025,32.22,77066.34,1.5,0.86607,0.00011,12.81142]
[1776485083055,32.22,77072.87,1.5,0.86681,0.00011,12.76364]
[1776485085067,32.22,77078.63,1.5,0.86746,0.00011,12.72183]
[1776485090102,32.22,77081.59,1.5,0.86779,0.00011,12.70043]
[1776485095138,32.22,77077.89,1.5,0.86737,0.00011,12.72731]
[1776485101179,32.22,77078.22,1.5,0.86741,0.00011,12.72504]
[1776485106214,32.22,77082.56,1.5,0.86789,0.00011,12.69379]
[1776485111249,32.23,77083.93,1.5,0.86803,0.00011,12.68442]
[1776485114275,32.23,77098.02,1.5,0.8696,0.00011,12.58263]
[1776485119311,32.23,77092.73,1.5,0.869,0.00011,12.62158]
[1776485124345,32.23,77091.94,1.5,0.86892,0.00011,12.62689]
[1776485129379,32.23,77090.12,1.5,0.86872,0.00011,12.63994]
[1776485134418,32.23,77089.12,1.5,0.86863,0.00011,12.64344]
[1776485139450,32.23,77086.54,1.5,0.86833,0.00011,12.66321]
[1776485143479,32.23,77080.51,1.5,0.86764,0.00011,12.7077]
[1776485146499,32.23,77076.0,1.5,0.86713,0.00011,12.74094]
[1776485151534,32.23,77076.32,1.5,0.86716,0.00011,12.73916]
[1776485155562,32.23,77082.62,1.5,0.86786,0.00011,12.69407]
[1776485158583,32.24,77086.22,1.5,0.86824,0.00011,12.66883]
[1776485164315,32.24,77080.27,1.5,0.86757,0.00011,12.71278]
[1776485169661,32.24,77078.82,1.5,0.86739,0.00011,12.7243]
[1776485174698,32.24,77081.69,1.5,0.8677,0.00011,12.7044]
[1776485179733,32.24,77084.38,1.5,0.86798,0.00011,12.68582]
[1776485184769,32.25,77084.75,1.5,0.86802,0.00011,12.68358]
[1776485186782,32.25,77081.6,1.5,0.86767,0.00011,12.70639]
[1776485191817,32.25,77078.67,1.5,0.86737,0.00011,12.72344]
[1776485196852,32.25,77077.76,1.5,0.86725,0.00011,12.73098]
[1776485201888,32.25,77075.7,1.5,0.86701,0.00011,12.74672]
[1776485204596,32.25,77070.28,1.5,0.8664,0.00011,12.78637]
[1776485210952,32.25,77070.6,1.5,0.86642,0.00011,12.7846]
[1776485216994,32.25,77071.76,1.5,0.86654,0.00011,12.77675]
[1776485222030,32.25,77073.39,1.5,0.86672,0.00011,12.76544]
[1776485227065,32.25,77072.45,1.5,0.86661,0.00011,12.77281]
[1776485234809,32.26,77071.56,1.5,0.8665,0.00011,12.77994]
[1776485243177,32.26,77072.45,1.5,0.86659,0.00011,12.77417]
[1776485249219,32.26,77073.09,1.5,0.86665,0.00011,12.77005]
[1776485254949,32.26,77076.73,1.5,0.86709,0.00011,12.73981]
[1776485260298,32.26,77075.63,1.5,0.86695,0.00011,12.74841]
[1776485268353,32.26,77074.96,1.5,0.86687,0.00011,12.75412]
[1776485275402,32.26,77073.63,1.5,0.86671,0.00011,12.76439]
[1776485283460,32.27,77073.82,1.5,0.86672,0.00011,12.76372]
[1776485288492,32.27,77076.13,1.5,0.86697,0.00011,12.74759]
[1776485293531,32.27,77077.36,1.5,0.8671,0.00011,12.7392]
[1776485298563,32.27,77078.11,1.5,0.86717,0.00011,12.73437]
[1776485304608,32.27,77078.74,1.5,0.86723,0.00011,12.73075]
[1776485312663,32.27,77078.42,1.5,0.86721,0.00011,12.72961]
[1776485318703,32.28,77074.6,1.5,0.86678,0.00011,12.75794]
[1776485325443,32.28,77075.75,1.5,0.8669,0.00011,12.75021]
[1776485330799,32.28,77076.93,1.5,0.86702,0.00011,12.74229]
[1776485335821,32.28,77078.55,1.5,0.86719,0.00011,12.73119]
[1776485340857,32.28,77078.81,1.5,0.86721,0.00011,12.72998]
[1776485345894,32.28,77078.29,1.5,0.86714,0.00011,12.73441]
[1776485350930,32.28,77080.22,1.5,0.86735,0.00011,12.72124]
[1776485356970,32.29,77081.67,1.5,0.8675,0.00011,12.71158]
[1776485363012,32.29,77082.61,1.5,0.86759,0.00011,12.70582]
[1776485372074,32.29,77081.33,1.5,0.86746,0.00011,12.71198]
[1776485380131,32.29,77080.22,1.5,0.86732,0.00011,12.72122]
[1776485385866,32.29,77078.95,1.5,0.86716,0.00011,12.73126]
[1776485391207,32.3,77079.18,1.5,0.86718,0.00011,12.73027]
[1776485401277,32.3,77080.57,1.5,0.86731,0.00011,12.72169]
[1776485409333,32.3,77078.54,1.5,0.86706,0.00011,12.73753]
[1776485414370,32.3,77079.97,1.5,0.86722,0.00011,12.72771]
[1776485419403,32.3,77079.9,1.5,0.8672,0.00011,12.72891]
[1776485426453,32.31,77079.67,1.5,0.86716,0.00011,12.73152]
[1776485433502,32.31,77079.1,1.5,0.86712,0.00011,12.73206]
[1776485439544,32.31,77079.94,1.5,0.8672,0.00011,12.72681]
[1776485442565,32.31,77073.86,1.5,0.86651,0.00011,12.77118]
[1776485444583,32.31,77069.73,1.5,0.86604,0.00011,12.8012]
[1776485446597,32.31,77064.04,1.5,0.8654,0.00011,12.84241]
[1776485451628,32.31,77068.31,1.5,0.86588,0.00011,12.81151]
[1776485458679,32.31,77067.17,1.5,0.86575,0.00011,12.8199]
[1776485463713,32.31,77068.65,1.5,0.86592,0.00011,12.80929]
[1776485468750,32.31,77070.41,1.5,0.86611,0.00011,12.79666]
[1776485476498,32.31,77070.71,1.5,0.86614,0.00011,12.79482]
[1776485480834,32.31,77077.43,1.5,0.86689,0.00011,12.74644]
[1776485481840,32.31,77083.44,1.5,0.86757,0.00011,12.70309]
[1776485482847,32.31,77083.64,1.5,0.86759,0.00011,12.70182]
[1776485487882,32.32,77082.74,1.5,0.86747,0.00011,12.70917]
[1776485492943,32.32,77087.65,1.5,0.86804,0.00011,12.67031]
[1776485499983,32.32,77087.22,1.5,0.86797,0.00011,12.67471]
[1776485505019,32.32,77085.89,1.5,0.86781,0.00011,12.68535]
[1776485510052,32.32,77085.66,1.5,0.86777,0.00011,12.68801]
[1776485516778,32.33,77084.71,1.5,0.86765,0.00011,12.69604]
[1776485522137,32.33,77084.46,1.5,0.8676,0.00011,12.6992]
[1776485527171,32.33,77084.75,1.5,0.86762,0.00011,12.69792]
[1776485536920,32.34,77082.97,1.5,0.86739,0.00011,12.71259]
[1776485543287,32.34,77084.57,1.5,0.86755,0.00011,12.70204]
[1776485549331,32.34,77084.96,1.5,0.86758,0.00011,12.70022]
[1776485553357,32.34,77091.06,1.5,0.86829,0.00011,12.65238]
[1776485558393,32.34,77089.82,1.5,0.86813,0.00011,12.66256]
[1776485563428,32.35,77090.35,1.5,0.86817,0.00011,12.65999]
[1776485571483,32.35,77090.08,1.5,0.86811,0.00011,12.66403]
[1776485576519,32.35,77090.5,1.5,0.86814,0.00011,12.66201]
[1776485581554,32.36,77090.02,1.5,0.86807,0.00011,12.66671]
[1776485584574,32.36,77084.19,1.5,0.86741,0.00011,12.70971]
[1776485586589,32.36,77078.37,1.5,0.86675,0.00011,12.75189]
[1776485592630,32.36,77078.46,1.5,0.86675,0.00011,12.75202]
[1776485598673,32.36,77077.97,1.5,0.86668,0.00011,12.75628]
[1776485604715,32.36,77076.78,1.5,0.86654,0.00011,12.76549]
[1776485612771,32.36,77076.32,1.5,0.86652,0.00011,12.76495]
[1776485619824,32.36,77076.42,1.5,0.86652,0.00011,12.76479]
[1776485625868,32.37,77076.54,1.5,0.86653,0.00011,12.76439]
[1776485631909,32.37,77075.73,1.5,0.86643,0.00011,12.77068]
[1776485637621,32.37,77075.83,1.5,0.86643,0.00011,12.77036]
[1776485642988,32.37,77076.71,1.5,0.86653,0.00011,12.76443]
[1776485651045,32.37,77077.42,1.5,0.8666,0.00011,12.75996]
[1776485656080,32.37,77077.84,1.5,0.86664,0.00011,12.75733]
[1776485661115,32.37,77080.75,1.5,0.86696,0.00011,12.73687]
[1776485666152,32.37,77081.0,1.5,0.86697,0.00011,12.73575]
[1776485671185,32.37,77081.68,1.5,0.86708,0.00011,12.7268]
[1776485676221,32.38,77081.09,1.5,0.867,0.00011,12.73169]
[1776485682264,32.38,77081.03,1.5,0.86699,0.00011,12.73287]
[1776485687972,32.38,77081.56,1.5,0.86704,0.00011,12.72965]
[1776485698042,32.38,77080.28,1.5,0.86687,0.00011,12.74016]
[1776485701397,32.38,77071.23,1.5,0.86585,0.00011,12.80595]
[1776485703413,32.38,77065.12,1.5,0.86516,0.00011,12.85005]
[1776485708447,32.38,77061.84,1.5,0.86479,0.00011,12.87356]
[1776485713484,32.38,77061.43,1.5,0.86475,0.00011,12.87607]
[1776485718517,32.38,77062.73,1.5,0.86491,0.00011,12.86626]
[1776485728257,32.38,77064.95,1.5,0.86517,0.00011,12.84956]
[1776485738658,32.38,77068.13,1.5,0.86557,0.00011,12.82163]
[1776485743693,32.38,77070.16,1.5,0.8658,0.00011,12.80687]
[1776485748729,32.38,77070.24,1.5,0.86581,0.00011,12.80626]
[1776485753763,32.38,77070.9,1.5,0.86589,0.00011,12.80141]
[1776485759808,32.38,77066.59,1.5,0.8654,0.00011,12.83228]
[1776485768537,32.38,77066.34,1.5,0.86539,0.00011,12.83345]
[1776485774910,32.37,77068.45,1.5,0.86563,0.00011,12.81782]
[1776485779945,32.37,77070.3,1.5,0.86584,0.00011,12.80417]
[1776485786995,32.37,77065.77,1.5,0.86534,0.00011,12.83627]
[1776485792033,32.37,77064.01,1.5,0.86519,0.00011,12.84395]
[1776485796059,32.37,77073.9,1.5,0.86631,0.00011,12.7719]
[1776485797065,32.37,77077.4,1.5,0.86671,0.00011,12.7466]
[1776485802101,32.37,77075.52,1.5,0.86649,0.00011,12.76016]
[1776485807134,32.37,77070.1,1.5,0.86588,0.00011,12.79929]
[1776485811165,32.37,77069.91,1.5,0.86587,0.00011,12.80041]
[1776485816200,32.37,77071.61,1.5,0.86607,0.00011,12.78756]
[1776485822241,32.37,77072.52,1.5,0.86618,0.00011,12.78053]
[1776485827276,32.37,77073.15,1.5,0.86626,0.00011,12.77548]
[1776485832310,32.37,77074.03,1.5,0.86636,0.00011,12.76859]
[1776485835332,32.36,77068.0,1.5,0.86569,0.00011,12.81195]
[1776485836339,32.36,77053.7,1.5,0.86407,0.00011,12.91539]
[1776485837346,32.36,77050.12,1.5,0.86366,0.00011,12.94127]
[1776485839029,32.36,77044.68,1.5,0.86304,0.00011,12.98061]
[1776485844394,32.36,77046.23,1.5,0.86322,0.00011,12.96892]
[1776485845401,32.36,77050.93,1.5,0.86376,0.00011,12.93485]
[1776485847416,32.36,77057.43,1.5,0.8645,0.00011,12.88784]
[1776485852452,32.36,77059.63,1.5,0.86478,0.00011,12.86767]
[1776485857486,32.36,77063.78,1.5,0.86526,0.00011,12.83714]
[1776485863527,32.36,77064.85,1.5,0.8654,0.00011,12.828]
[1776485869247,32.36,77073.94,1.5,0.86644,0.00011,12.76136]
[1776485874606,32.36,77076.36,1.5,0.86672,0.00011,12.74314]
[1776485879643,32.36,77076.92,1.5,0.8668,0.00011,12.73841]
[1776485882662,32.35,77056.84,1.5,0.86454,0.00011,12.88318]
[1776485883669,32.35,77042.9,1.5,0.86295,0.00011,12.98414]
[1776485884676,32.35,77039.19,1.5,0.86252,0.00011,13.01091]
[1776485889711,32.35,77039.0,1.5,0.86251,0.00011,13.01175]
[1776485892736,32.35,77043.23,1.5,0.863,0.00011,12.98056]
[1776485893741,32.35,77048.86,1.5,0.86365,0.00011,12.93976]
[1776485899468,32.35,77045.0,1.5,0.86322,0.00011,12.96651]
[1776485905826,32.35,77041.61,1.5,0.86286,0.00011,12.98927]
[1776485910865,32.34,77037.53,1.5,0.86241,0.00011,13.01785]
[1776485915895,32.34,77033.9,1.5,0.86205,0.00012,13.03811]
[1776485920930,32.34,77034.44,1.5,0.86213,0.00012,13.03325]
[1776485925967,32.33,77038.7,1.5,0.86265,0.00011,13.00074]
[1776485929678,32.33,77045.36,1.5,0.86343,0.00011,12.95138]
[1776485934024,32.33,77050.49,1.5,0.86403,0.00011,12.91286]
[1776485939748,32.33,77052.74,1.5,0.8643,0.00011,12.89551]
[1776485947115,32.32,77055.2,1.5,0.8646,0.00011,12.87654]
[1776485954164,32.32,77057.91,1.5,0.86492,0.00011,12.85611]
[1776485959889,32.32,77059.41,1.5,0.8651,0.00011,12.84448]
[1776485966249,32.32,77061.23,1.5,0.86531,0.00011,12.83123]
[1776485974305,32.32,77060.32,1.5,0.86523,0.00011,12.83425]
[1776485980346,32.33,77060.64,1.5,0.86525,0.00011,12.83286]
[1776485985382,32.33,77060.49,1.5,0.86523,0.00011,12.83461]
[1776485991425,32.33,77060.21,1.5,0.86518,0.00011,12.83743]
[1776485999480,32.33,77060.27,1.5,0.86517,0.00011,12.83804]
[1776486005523,32.33,77062.44,1.5,0.86541,0.00011,12.82313]
[1776486010561,32.33,77063.28,1.5,0.86549,0.00011,12.81755]
[1776486020310,32.34,77063.38,1.5,0.86549,0.00011,12.81783]
[1776486025665,32.34,77061.87,1.5,0.86531,0.00011,12.82958]
[1776486030381,32.34,77044.6,1.5,0.86333,0.00011,12.95506]
[1776486030705,32.34,77044.6,1.5,0.86333,0.00011,12.95523]
[1776486033723,32.34,77036.37,1.5,0.86242,0.00011,13.01082]
[1776486035735,32.34,77025.24,1.5,0.86113,0.00012,13.09175]
[1776486040451,32.34,77016.73,1.5,0.86014,0.00012,13.15374]
[1776486045805,32.34,77014.42,1.5,0.85987,0.00012,13.17069]
[1776486047821,32.34,77019.27,1.5,0.86043,0.00012,13.13566]
[1776486052856,32.34,77018.01,1.5,0.86028,0.00012,13.14527]
[1776486057892,32.34,77012.54,1.5,0.85963,0.00012,13.18569]
[1776486063934,32.34,77010.35,1.5,0.85936,0.00012,13.20224]
[1776486068969,32.34,77008.13,1.5,0.85912,0.00012,13.21774]
[1776486074005,32.34,77005.12,1.5,0.85877,0.00012,13.23894]
[1776486076018,32.34,76998.31,1.5,0.85798,0.00012,13.28808]
[1776486081058,32.34,76996.76,1.5,0.85782,0.00012,13.29829]
[1776486083066,32.34,76986.49,1.5,0.85661,0.00012,13.37289]
[1776486086087,32.34,76981.5,1.5,0.85602,0.00012,13.40875]
[1776486091123,32.34,76985.11,1.5,0.8565,0.00012,13.377]
[1776486101198,32.33,76987.46,1.5,0.85681,0.00012,13.3582]
[1776486103206,32.33,76992.49,1.5,0.85741,0.00012,13.32129]
[1776486108240,32.33,76993.97,1.5,0.85759,0.00012,13.30979]
[1776486115291,32.33,76994.1,1.5,0.85762,0.00012,13.3078]
[1776486121335,32.33,76996.2,1.5,0.85789,0.00012,13.2916]
[1776486123350,32.32,77003.22,1.5,0.85872,0.00012,13.23993]
[1776486125364,32.32,77009.23,1.5,0.85943,0.00012,13.19576]
[1776486129393,32.32,77017.55,1.5,0.86041,0.00012,13.13452]
[1776486130402,32.32,77018.27,1.5,0.8605,0.00012,13.12919]
[1776486135439,32.32,77015.73,1.5,0.86021,0.00012,13.14716]
[1776486141158,32.32,77014.65,1.5,0.86009,0.00012,13.15436]
[1776486146510,32.32,77010.8,1.5,0.85965,0.00012,13.18178]
[1776486152553,32.32,77009.25,1.5,0.85952,0.00012,13.18775]
[1776486157590,32.31,77007.89,1.5,0.85937,0.00012,13.19703]
[1776486162623,32.31,77008.16,1.5,0.85941,0.00012,13.19442]
[1776486167660,32.31,77010.26,1.5,0.85967,0.00012,13.17857]
[1776486173702,32.31,77008.16,1.5,0.85943,0.00012,13.1932]
[1776486181439,32.31,77008.94,1.5,0.85954,0.00012,13.1868]
[1776486186793,32.31,77009.2,1.5,0.85958,0.00012,13.18431]
[1776486191830,32.31,77009.1,1.5,0.85957,0.00012,13.18453]
[1776486199883,32.3,77008.2,1.5,0.85948,0.00012,13.19024]
[1776486209953,32.3,77007.39,1.5,0.8594,0.00012,13.19501]
[1776486218009,32.3,77006.42,1.5,0.85934,0.00012,13.19659]
[1776486225058,32.3,77005.59,1.5,0.85926,0.00012,13.20182]
[1776486227073,32.3,76999.6,1.5,0.85856,0.00012,13.24513]
[1776486233114,32.3,76997.91,1.5,0.85838,0.00012,13.25639]
[1776486238155,32.29,76998.25,1.5,0.85843,0.00012,13.25314]
[1776486243190,32.29,76992.91,1.5,0.85781,0.00012,13.29133]
[1776486248226,32.29,76993.12,1.5,0.85785,0.00012,13.28892]
[1776486254268,32.29,76993.43,1.5,0.85789,0.00012,13.2866]
[1776486261316,32.29,76994.91,1.5,0.85806,0.00012,13.27573]
[1776486267359,32.29,76994.11,1.5,0.85797,0.00012,13.28156]
[1776486273402,32.29,76995.13,1.5,0.85813,0.00012,13.26967]
[1776486278441,32.29,76997.01,1.5,0.85834,0.00012,13.2562]
[1776486282464,32.29,76989.26,1.5,0.85743,0.00012,13.31279]
[1776486284480,32.29,76996.46,1.5,0.85828,0.00012,13.26042]
[1776486289516,32.29,77002.35,1.5,0.85896,0.00012,13.21779]
[1776486296563,32.29,77005.02,1.5,0.8593,0.00012,13.1972]
[1776486301599,32.29,77004.32,1.5,0.85923,0.00012,13.20146]
[1776486306634,32.29,77000.22,1.5,0.85876,0.00012,13.23036]
[1776486311667,32.28,76998.52,1.5,0.85858,0.00012,13.24173]
[1776486316705,32.28,76996.97,1.5,0.85841,0.00012,13.25202]
[1776486321739,32.28,76994.35,1.5,0.8581,0.00012,13.27108]
[1776486326774,32.28,76994.47,1.5,0.85811,0.00012,13.27034]
[1776486332817,32.28,76993.97,1.5,0.85809,0.00012,13.26945]
[1776486337851,32.28,76994.97,1.5,0.85822,0.00012,13.26151]
[1776486340873,32.28,76993.44,1.5,0.85805,0.00012,13.27236]
[1776486342888,32.28,76991.21,1.5,0.85778,0.00012,13.28853]
[1776486347922,32.28,76989.99,1.5,0.85765,0.00012,13.29708]
[1776486352957,32.28,76991.45,1.5,0.85782,0.00012,13.28606]
[1776486357992,32.28,76993.98,1.5,0.85813,0.00012,13.26733]
[1776486363028,32.28,76994.67,1.5,0.85821,0.00012,13.26199]
[1776486366051,32.28,77000.3,1.5,0.85888,0.00012,13.22047]
[1776486368066,32.27,77005.36,1.5,0.85948,0.00012,13.18326]
[1776486373101,32.27,77007.02,1.5,0.85969,0.00012,13.17056]
[1776486381160,32.27,77007.2,1.5,0.85972,0.00012,13.16852]
[1776486390222,32.27,77006.97,1.5,0.85971,0.00012,13.16926]
[1776486397271,32.27,77003.96,1.5,0.85941,0.00012,13.18563]
[1776486402306,32.27,77004.67,1.5,0.85951,0.00012,13.17953]
[1776486407340,32.26,77006.14,1.5,0.8597,0.00012,13.16735]
[1776486413056,32.26,77003.01,1.5,0.85936,0.00012,13.18841]
[1776486416410,32.26,76997.17,1.5,0.85869,0.00012,13.23033]
[1776486417417,32.26,76991.04,1.5,0.85796,0.00012,13.27499]
[1776486420440,32.26,76985.76,1.5,0.85734,0.00012,13.31326]
[1776486425484,32.26,76987.02,1.5,0.8575,0.00012,13.30367]
[1776486430520,32.25,76988.05,1.5,0.85763,0.00012,13.29568]
[1776486433541,32.25,76979.99,1.5,0.85668,0.00012,13.35411]
[1776486438578,32.25,76979.16,1.5,0.8566,0.00012,13.3591]
[1776486443614,32.25,76980.75,1.5,0.85681,0.00012,13.34632]
[1776486445629,32.25,76985.83,1.5,0.85741,0.00012,13.30886]
[1776486453687,32.24,76985.11,1.5,0.85739,0.00012,13.30795]
[1776486455699,32.24,76993.27,1.5,0.85836,0.00012,13.24811]
[1776486457713,32.24,76998.88,1.5,0.85902,0.00012,13.20698]
[1776486462747,32.24,77002.75,1.5,0.85948,0.00012,13.17852]
[1776486468789,32.24,77003.45,1.5,0.85957,0.00012,13.17319]
[1776486473825,32.24,77002.2,1.5,0.85942,0.00012,13.18211]
[1776486482898,32.24,77002.75,1.5,0.85949,0.00012,13.17775]
[1776486487929,32.24,77005.68,1.5,0.85984,0.00012,13.15632]
[1776486489944,32.24,77013.26,1.5,0.86073,0.00012,13.10095]
[1776486494987,32.24,77011.35,1.5,0.86051,0.00012,13.1143]
[1776486496993,32.24,76984.61,1.5,0.85737,0.00012,13.30937]
[1776486498003,32.24,76985.55,1.5,0.85748,0.00012,13.30231]
[1776486503039,32.24,76987.78,1.5,0.85776,0.00012,13.28493]
[1776486508083,32.24,76991.89,1.5,0.85826,0.00012,13.2544]
[1776486509087,32.24,76969.15,1.5,0.85556,0.00012,13.42058]
[1776486510112,32.24,76967.08,1.5,0.85531,0.00012,13.43564]
[1776486515131,32.24,76965.73,1.5,0.85519,0.00012,13.44077]
[1776486520163,32.23,76970.58,1.5,0.85578,0.00012,13.40461]
[1776486523847,32.23,76998.95,1.5,0.85915,0.00012,13.19711]
[1776486524193,32.23,76998.95,1.5,0.85915,0.00012,13.19717]
[1776486525198,32.23,77004.74,1.5,0.85982,0.00012,13.15495]
[1776486527212,32.23,76994.77,1.5,0.85865,0.00012,13.22781]
[1776486532249,32.23,76998.68,1.5,0.85912,0.00012,13.199]
[1776486537283,32.23,76999.87,1.5,0.85926,0.00012,13.19008]
[1776486543994,32.23,77000.29,1.5,0.85931,0.00012,13.18672]
[1776486549367,32.23,77000.12,1.5,0.8593,0.00012,13.18761]
[1776486552389,32.23,77006.74,1.5,0.86008,0.00012,13.13928]
[1776486555408,32.23,77014.45,1.5,0.86097,0.00012,13.08326]
[1776486560445,32.23,77019.5,1.5,0.86155,0.00012,13.04692]
[1776486564474,32.23,77008.82,1.5,0.86031,0.00012,13.12492]
[1776486565478,32.23,77008.82,1.5,0.8603,0.00012,13.12519]
[1776486566486,32.23,77001.79,1.5,0.85948,0.00012,13.17644]
[1776486574542,32.23,77002.27,1.5,0.85957,0.00012,13.16851]
[1776486584278,32.23,77001.74,1.5,0.85951,0.00012,13.1726]
[1776486594682,32.23,77001.24,1.5,0.85944,0.00012,13.17674]
[1776486600725,32.24,77000.77,1.5,0.85938,0.00012,13.18043]
[1776486602744,32.24,76985.2,1.5,0.85755,0.00012,13.29392]
[1776486607775,32.23,76984.53,1.5,0.85749,0.00012,13.29759]
[1776486609796,32.23,76976.99,1.5,0.8566,0.00012,13.35217]
[1776486614951,32.23,76977.89,1.5,0.85672,0.00012,13.34446]
[1776486619986,32.23,76974.75,1.5,0.85637,0.00012,13.36641]
[1776486622009,32.23,76963.21,1.5,0.85499,0.00012,13.45053]
[1776486623019,32.23,76947.13,1.5,0.85306,0.00012,13.56809]
[1776486624029,32.23,76945.54,1.5,0.85286,0.00012,13.57984]
[1776486629061,32.23,76940.49,1.5,0.85225,0.00012,13.61668]
[1776486632080,32.23,76935.28,1.5,0.85166,0.00012,13.65013]
[1776486637115,32.23,76938.86,1.5,0.85209,0.00012,13.62379]
[1776486639132,32.23,76944.52,1.5,0.85279,0.00012,13.58206]
[1776486641142,32.22,76946.47,1.5,0.85303,0.00012,13.56742]
[1776486647185,32.22,76945.11,1.5,0.85288,0.00012,13.57632]
[1776486652219,32.22,76941.45,1.5,0.85246,0.00012,13.60171]
[1776486658261,32.22,76939.41,1.5,0.85224,0.00012,13.61494]
[1776486663296,32.21,76938.62,1.5,0.85217,0.00012,13.61926]
[1776486668332,32.21,76938.38,1.5,0.85216,0.00012,13.61942]
[1776486673367,32.2,76937.38,1.5,0.85207,0.00012,13.62515]
[1776486680418,32.2,76936.3,1.5,0.85197,0.00012,13.63083]
[1776486685454,32.2,76936.26,1.5,0.85199,0.00012,13.62952]
[1776486691498,32.19,76936.28,1.5,0.85207,0.00012,13.62297]
[1776486700564,32.19,76935.62,1.5,0.85203,0.00012,13.62517]
[1776486701565,32.19,76928.35,1.5,0.85114,0.00012,13.67856]
[1776486703578,32.19,76923.32,1.5,0.85052,0.00012,13.71552]
[1776486708614,32.19,76922.7,1.5,0.85044,0.00012,13.72024]
[1776486712641,32.19,76916.88,1.5,0.84973,0.00012,13.76302]
[1776486717675,32.19,76916.73,1.5,0.84971,0.00012,13.76403]
[1776486722712,32.19,76916.52,1.5,0.84968,0.00012,13.76547]
[1776486727750,32.19,76917.91,1.5,0.84986,0.00012,13.75522]
[1776486732786,32.19,76919.18,1.5,0.85001,0.00012,13.74595]
[1776486737817,32.19,76916.14,1.5,0.84964,0.00012,13.76819]
[1776486742852,32.19,76917.07,1.5,0.84975,0.00012,13.76134]
[1776486747887,32.19,76920.43,1.5,0.85017,0.00012,13.73675]
[1776486752922,32.19,76921.05,1.5,0.85028,0.00012,13.72783]
[1776486757957,32.19,76921.41,1.5,0.85032,0.00012,13.72542]
[1776486762991,32.19,76921.54,1.5,0.85033,0.00012,13.72478]
[1776486768033,32.19,76920.69,1.5,0.85022,0.00012,13.73127]
[1776486773069,32.19,76906.6,1.5,0.84848,0.00012,13.83485]
[1776486774075,32.19,76897.16,1.5,0.84731,0.00012,13.90415]
[1776486780119,32.19,76899.96,1.5,0.84764,0.00012,13.88431]
[1776486782134,32.19,76910.05,1.5,0.8489,0.00012,13.8101]
[1776486783138,32.19,76912.28,1.5,0.84917,0.00012,13.79373]
[1776486788173,32.19,76914.58,1.5,0.84946,0.00012,13.77678]
[1776486790188,32.19,76919.67,1.5,0.85008,0.00012,13.73945]
[1776486793208,32.19,76922.82,1.5,0.85047,0.00012,13.71641]
[1776486799251,32.19,76924.44,1.5,0.85067,0.00012,13.70459]
[1776486804287,32.19,76927.83,1.5,0.85108,0.00012,13.67985]
[1776486809322,32.19,76927.58,1.5,0.85105,0.00012,13.68184]
[1776486812343,32.19,76937.08,1.5,0.85224,0.00012,13.60772]
[1776486813350,32.19,76944.26,1.5,0.85311,0.00012,13.55527]
[1776486814357,32.19,76942.69,1.5,0.85292,0.00012,13.56698]
[1776486819393,32.19,76938.14,1.5,0.85235,0.00012,13.60123]
[1776486822413,32.2,76930.31,1.5,0.85139,0.00012,13.65904]
[1776486824430,32.2,76923.21,1.5,0.85052,0.00012,13.71123]
[1776486829463,32.2,76923.79,1.5,0.85059,0.00012,13.70719]
[1776486834497,32.2,76923.46,1.5,0.85054,0.00012,13.70984]
[1776486839531,32.2,76923.33,1.5,0.85052,0.00012,13.71098]
[1776486843561,32.2,76918.17,1.5,0.84989,0.00012,13.74889]
[1776486848597,32.2,76917.86,1.5,0.84985,0.00012,13.75106]
[1776486853631,32.2,76918.33,1.5,0.84991,0.00012,13.74748]
[1776486860681,32.2,76919.81,1.5,0.8501,0.00012,13.73645]
[1776486866259,32.2,76922.8,1.5,0.85047,0.00012,13.71439]
[1776486871758,32.2,76925.96,1.5,0.85089,0.00012,13.68674]
[1776486876329,32.2,76931.78,1.5,0.8516,0.00012,13.64427]
[1776486878808,32.2,76934.96,1.5,0.85198,0.00012,13.62118]
[1776486884849,32.2,76933.53,1.5,0.8518,0.00012,13.63234]
[1776486887874,32.2,76928.25,1.5,0.85115,0.00012,13.67129]
[1776486888881,32.2,76938.92,1.5,0.85245,0.00012,13.59321]
[1776486889886,32.2,76949.67,1.5,0.85375,0.00012,13.51442]
[1776486890894,32.2,76949.95,1.5,0.85379,0.00012,13.51237]
[1776486894919,32.2,76941.83,1.5,0.85279,0.00012,13.57237]
[1776486896469,32.2,76933.11,1.5,0.85173,0.00012,13.63649]
[1776486901972,32.2,76934.57,1.5,0.8519,0.00012,13.62626]
[1776486902975,32.2,76939.83,1.5,0.85254,0.00012,13.58792]
[1776486904990,32.2,76942.43,1.5,0.85285,0.00012,13.56927]
[1776486911034,32.21,76944.77,1.5,0.85311,0.00012,13.55308]
[1776486916068,32.21,76946.4,1.5,0.85329,0.00012,13.54229]
[1776486919088,32.21,76951.87,1.5,0.85395,0.00012,13.50254]
[1776486926137,32.21,76957.46,1.5,0.85462,0.00012,13.46202]
[1776486931172,32.21,76961.57,1.5,0.85514,0.00012,13.42785]
[1776486936211,32.21,76965.19,1.5,0.85557,0.00012,13.40196]
[1776486940241,32.21,76973.45,1.5,0.85655,0.00012,13.34185]
[1776486941248,32.21,76987.82,1.5,0.85825,0.00012,13.23717]
[1776486942254,32.21,76993.65,1.5,0.85893,0.00012,13.19487]
[1776486947291,32.22,76991.19,1.5,0.85862,0.00012,13.21397]
[1776486952325,32.22,76991.2,1.5,0.85861,0.00012,13.21493]
[1776486957360,32.22,76987.56,1.5,0.85816,0.00012,13.24252]
[1776486962402,32.22,76987.45,1.5,0.85814,0.00012,13.24417]
[1776486967430,32.22,76987.77,1.5,0.85816,0.00012,13.24258]
[1776486973471,32.23,76988.84,1.5,0.85827,0.00012,13.23569]
[1776486978509,32.23,76989.61,1.5,0.85835,0.00012,13.2308]
[1776486983542,32.23,76988.74,1.5,0.85825,0.00012,13.23751]
[1776486988577,32.23,76989.91,1.5,0.85838,0.00012,13.22938]
[1776486995625,32.23,76990.59,1.5,0.85851,0.00012,13.21917]
[1776487001668,32.23,76991.02,1.5,0.85856,0.00012,13.21554]
[1776487005695,32.23,76996.28,1.5,0.85918,0.00012,13.17724]
[1776487007242,32.23,77005.24,1.5,0.86024,0.00012,13.11182]
[1776487008717,32.23,77005.49,1.5,0.86027,0.00012,13.10995]
[1776487013753,32.23,77005.7,1.5,0.86029,0.00012,13.10852]
[1776487017312,32.23,77020.02,1.5,0.86195,0.00012,13.00453]
[1776487022817,32.23,77018.06,1.5,0.86171,0.00012,13.01973]
[1776487028857,32.23,77014.1,1.5,0.86123,0.00012,13.04969]
[1776487033892,32.23,77010.5,1.5,0.8608,0.00012,13.07677]
[1776487038927,32.24,77010.46,1.5,0.86078,0.00012,13.07784]
[1776487043970,32.24,77017.96,1.5,0.86164,0.00012,13.02388]
[1776487044978,32.24,77017.24,1.5,0.86156,0.00012,13.02924]
[1776487045984,32.24,77022.54,1.5,0.86217,0.00012,12.99076]
[1776487051020,32.24,77021.35,1.5,0.86207,0.00012,12.99483]
[1776487056055,32.24,77020.13,1.5,0.86192,0.00012,13.00453]
[1776487061090,32.24,77019.81,1.5,0.86187,0.00012,13.00768]
[1776487066128,32.24,77015.83,1.5,0.86139,0.00012,13.03785]
[1776487071160,32.24,77015.98,1.5,0.8614,0.00012,13.03718]
[1776487076198,32.24,77020.24,1.5,0.86189,0.00012,13.00627]
[1776487080225,32.24,77028.9,1.5,0.8629,0.00012,12.94292]
[1776487084252,32.24,77032.15,1.5,0.86328,0.00012,12.91862]
[1776487087273,32.24,77037.62,1.5,0.86392,0.00011,12.87846]
[1776487090295,32.24,77044.18,1.5,0.86467,0.00011,12.83055]
[1776487095329,32.24,77041.71,1.5,0.86439,0.00011,12.84834]
[1776487096336,32.24,77048.0,1.5,0.86511,0.00011,12.80261]
[1776487097343,32.24,77048.15,1.5,0.86513,0.00011,12.80154]
[1776487102379,32.24,77048.75,1.5,0.8652,0.00011,12.7973]
[1776487107416,32.24,77046.96,1.5,0.86499,0.00011,12.81044]
[1776487113455,32.24,77043.97,1.5,0.86468,0.00011,12.82773]
[1776487118490,32.24,77042.4,1.5,0.8645,0.00011,12.83928]
[1776487123525,32.24,77044.24,1.5,0.86471,0.00011,12.82615]
[1776487128560,32.24,77045.65,1.5,0.86486,0.00011,12.81626]
[1776487135609,32.24,77043.16,1.5,0.86457,0.00011,12.83481]
[1776487140645,32.24,77042.61,1.5,0.86451,0.00011,12.83912]
[1776487146716,32.24,77038.76,1.5,0.86406,0.00011,12.86742]
[1776487148714,32.25,77044.05,1.5,0.86466,0.00011,12.82909]
[1776487153750,32.25,77046.75,1.5,0.86496,0.00011,12.81003]
[1776487158785,32.25,77047.08,1.5,0.86499,0.00011,12.80819]
[1776487161807,32.25,77056.44,1.5,0.86605,0.00011,12.74065]
[1776487162827,32.25,77057.89,1.5,0.86621,0.00011,12.73028]
[1776487168369,32.25,77060.25,1.5,0.86648,0.00011,12.71348]
[1776487173890,32.25,77055.96,1.5,0.86601,0.00011,12.74132]
[1776487181947,32.25,77058.51,1.5,0.86628,0.00011,12.72421]
[1776487188509,32.26,77064.53,1.5,0.86694,0.00011,12.68189]
[1776487194034,32.26,77065.31,1.5,0.86701,0.00011,12.67716]
[1776487199077,32.26,77067.66,1.5,0.86726,0.00011,12.66106]
[1776487204115,32.26,77067.98,1.5,0.86729,0.00011,12.65967]
[1776487210157,32.27,77069.0,1.5,0.86738,0.00011,12.65337]
[1776487215194,32.27,77070.96,1.5,0.86759,0.00011,12.64011]
[1776487223246,32.27,77069.72,1.5,0.86743,0.00011,12.65043]
[1776487228789,32.27,77071.35,1.5,0.8676,0.00011,12.63969]
[1776487234323,32.27,77071.9,1.5,0.86768,0.00011,12.63204]
[1776487241372,32.28,77072.47,1.5,0.86773,0.00011,12.62918]
[1776487248422,32.28,77073.3,1.5,0.8678,0.00011,12.62446]
[1776487253457,32.28,77075.06,1.5,0.86799,0.00011,12.61268]
[1776487258491,32.28,77074.76,1.5,0.86794,0.00011,12.61577]
[1776487263526,32.29,77067.91,1.5,0.86715,0.00011,12.66618]
[1776487267568,32.29,77074.68,1.5,0.86791,0.00011,12.61768]
[1776487268565,32.29,77068.94,1.5,0.86725,0.00011,12.66008]
[1776487269576,32.29,77063.48,1.5,0.86663,0.00011,12.69994]
[1776487274606,32.29,77064.47,1.5,0.86672,0.00011,12.69437]
[1776487279639,32.3,77065.79,1.5,0.86684,0.00011,12.68648]
[1776487284673,32.3,77065.36,1.5,0.86677,0.00011,12.69123]
[1776487291723,32.3,77064.94,1.5,0.86672,0.00011,12.69192]
[1776487297764,32.31,77063.64,1.5,0.86655,0.00011,12.7031]
[1776487302799,32.31,77062.95,1.5,0.86645,0.00011,12.7095]
[1776487307835,32.31,77065.72,1.5,0.86674,0.00011,12.69079]
[1776487309850,32.31,77070.23,1.5,0.86725,0.00011,12.65853]
[1776487316899,32.32,77071.59,1.5,0.86739,0.00011,12.64918]
[1776487321933,32.32,77073.79,1.5,0.86763,0.00011,12.63367]
[1776487326969,32.32,77078.03,1.5,0.8681,0.00011,12.60351]
[1776487332005,32.32,77082.35,1.5,0.86857,0.00011,12.57305]
[1776487338046,32.32,77081.35,1.5,0.86845,0.00011,12.58128]
[1776487344090,32.32,77082.61,1.5,0.86857,0.00011,12.57325]
[1776487346105,32.32,77077.46,1.5,0.86799,0.00011,12.61076]
[1776487351140,32.33,77076.76,1.5,0.86794,0.00011,12.61191]
[1776487356174,32.33,77076.26,1.5,0.86787,0.00011,12.61617]
[1776487361211,32.33,77074.67,1.5,0.86769,0.00011,12.62832]
[1776487366246,32.33,77071.44,1.5,0.86731,0.00011,12.65214]
[1776487371280,32.33,77071.8,1.5,0.86735,0.00011,12.64997]
[1776487376314,32.33,77072.87,1.5,0.86746,0.00011,12.6427]
[1776487381349,32.33,77073.62,1.5,0.86754,0.00011,12.63778]
[1776487383363,32.33,77082.62,1.5,0.86854,0.00011,12.57304]
[1776487388399,32.33,77085.37,1.5,0.86884,0.00011,12.55421]
[1776487394442,32.34,77086.53,1.5,0.86894,0.00011,12.54724]
[1776487399983,32.34,77084.56,1.5,0.8687,0.00011,12.56286]
[1776487405519,32.34,77086.7,1.5,0.86892,0.00011,12.54857]
[1776487410554,32.35,77087.68,1.5,0.86901,0.00011,12.5428]
[1776487416597,32.35,77087.24,1.5,0.86898,0.00011,12.54298]
[1776487422638,32.35,77084.19,1.5,0.86862,0.00011,12.56643]
[1776487427679,32.35,77083.48,1.5,0.86852,0.00011,12.57294]
[1776487432707,32.36,77084.5,1.5,0.86861,0.00011,12.56666]
[1776487439757,32.36,77083.75,1.5,0.86851,0.00011,12.5735]
[1776487444792,32.36,77087.43,1.5,0.8689,0.00011,12.54803]
[1776487449827,32.36,77083.49,1.5,0.86845,0.00011,12.57752]
[1776487454861,32.37,77082.88,1.5,0.86836,0.00011,12.58289]
[1776487460904,32.37,77082.8,1.5,0.86834,0.00011,12.58465]
[1776487465938,32.37,77083.18,1.5,0.86836,0.00011,12.58288]
[1776487470974,32.37,77086.64,1.5,0.86873,0.00011,12.55901]
[1776487476013,32.38,77087.33,1.5,0.86883,0.00011,12.55065]
[1776487481047,32.38,77086.51,1.5,0.86872,0.00011,12.55769]
[1776487485075,32.38,77079.07,1.5,0.86788,0.00011,12.61217]
[1776487487089,32.38,77070.72,1.5,0.86694,0.00011,12.67268]
[1776487489102,32.38,77066.9,1.5,0.8665,0.00011,12.70037]
[1776487492124,32.38,77061.75,1.5,0.86592,0.00011,12.73766]
[1776487493132,32.38,77055.01,1.5,0.86515,0.00011,12.7866]
[1776487494138,32.38,77045.65,1.5,0.86408,0.00011,12.85445]
[1776487496167,32.38,77045.36,1.5,0.86405,0.00011,12.85664]
[1776487497173,32.38,76997.65,1.5,0.85851,0.00012,13.20296]
[1776487498181,32.38,76988.62,1.5,0.85745,0.00012,13.26854]
[1776487499188,32.38,76989.08,1.5,0.8575,0.00012,13.26502]
[1776487502212,32.38,77004.07,1.5,0.85927,0.00012,13.15619]
[1776487503216,32.38,77010.87,1.5,0.86006,0.00012,13.10686]
[1776487504225,32.38,77007.03,1.5,0.85961,0.00012,13.1348]
[1776487510768,32.38,77003.44,1.5,0.85919,0.00012,13.16105]
[1776487514303,32.38,77019.65,1.5,0.86108,0.00012,13.04349]
[1776487515309,32.38,77029.52,1.5,0.86222,0.00012,12.97197]
[1776487520843,32.38,77028.46,1.5,0.8621,0.00012,12.97915]
[1776487526387,32.38,77025.19,1.5,0.86173,0.00012,13.00234]
[1776487529414,32.38,77029.57,1.5,0.86224,0.00012,12.97071]
[1776487534447,32.38,77033.3,1.5,0.86272,0.00012,12.93829]
[1776487539485,32.38,77035.68,1.5,0.86301,0.00011,12.92027]
[1776487544517,32.38,77035.51,1.5,0.86299,0.00011,12.9212]
[1776487546530,32.38,77042.72,1.5,0.86382,0.00011,12.86874]
[1776487551569,32.38,77047.7,1.5,0.86438,0.00011,12.83348]
[1776487556602,32.38,77047.05,1.5,0.86429,0.00011,12.83902]
[1776487561637,32.38,77046.86,1.5,0.86426,0.00011,12.84118]
[1776487566676,32.38,77047.88,1.5,0.86437,0.00011,12.83442]
[1776487571707,32.38,77047.64,1.5,0.86433,0.00011,12.83672]
[1776487576741,32.39,77049.62,1.5,0.86455,0.00011,12.82295]
[1776487583792,32.39,77049.88,1.5,0.86456,0.00011,12.8219]
[1776487591855,32.39,77049.2,1.5,0.86451,0.00011,12.82323]
[1776487596883,32.39,77048.32,1.5,0.8644,0.00011,12.83022]
[1776487601919,32.39,77048.79,1.5,0.86444,0.00011,12.82748]
[1776487606953,32.39,77048.97,1.5,0.86445,0.00011,12.82683]
[1776487620042,32.4,77050.73,1.5,0.86463,0.00011,12.81597]
[1776487626087,32.4,77051.23,1.5,0.86467,0.00011,12.81326]
[1776487631124,32.4,77050.52,1.5,0.86458,0.00011,12.81907]
[1776487638172,32.4,77050.41,1.5,0.86457,0.00011,12.81946]
[1776487643208,32.4,77051.73,1.5,0.86473,0.00011,12.80932]
[1776487650257,32.4,77054.06,1.5,0.86501,0.00011,12.79164]
[1776487655293,32.4,77054.8,1.5,0.86514,0.00011,12.78133]
[1776487662342,32.4,77057.46,1.5,0.86543,0.00011,12.76299]
[1776487671911,32.4,77057.63,1.5,0.86543,0.00011,12.76291]
[1776487678454,32.4,77058.09,1.5,0.86547,0.00011,12.76021]
[1776487683489,32.4,77059.12,1.5,0.86558,0.00011,12.7532]
[1776487689532,32.4,77063.88,1.5,0.86612,0.00011,12.71849]
[1776487696580,32.4,77060.61,1.5,0.86576,0.00011,12.74149]
[1776487702125,32.4,77057.68,1.5,0.86544,0.00011,12.76228]
[1776487707657,32.4,77058.33,1.5,0.86552,0.00011,12.75734]
[1776487709672,32.4,77064.71,1.5,0.86624,0.00011,12.71128]
[1776487715715,32.4,77068.97,1.5,0.86675,0.00011,12.67619]
[1776487720748,32.4,77070.16,1.5,0.86689,0.00011,12.66774]
[1776487725783,32.4,77071.47,1.5,0.86703,0.00011,12.6584]
[1776487730824,32.4,77071.74,1.5,0.86706,0.00011,12.65656]
[1776487736866,32.4,77067.14,1.5,0.86654,0.00011,12.68991]
[1776487742406,32.4,77065.15,1.5,0.86631,0.00011,12.70444]
[1776487747943,32.4,77068.38,1.5,0.86667,0.00011,12.68135]
[1776487752476,32.4,77076.23,1.5,0.86756,0.00011,12.62443]
[1776487756009,32.4,77070.12,1.5,0.86688,0.00011,12.66828]
[1776487761036,32.4,77070.68,1.5,0.86694,0.00011,12.66436]
[1776487767082,32.4,77069.67,1.5,0.86682,0.00011,12.67208]
[1776487773118,32.4,77070.8,1.5,0.86698,0.00011,12.6598]
[1776487779161,32.4,77072.33,1.5,0.86714,0.00011,12.64929]
[1776487784196,32.4,77066.71,1.5,0.8665,0.00011,12.69024]
[1776487790237,32.41,77067.46,1.5,0.86658,0.00011,12.68504]
[1776487795272,32.41,77068.46,1.5,0.86669,0.00011,12.67807]
[1776487800311,32.41,77072.14,1.5,0.8671,0.00011,12.65185]
[1776487803328,32.41,77077.79,1.5,0.86773,0.00011,12.61142]
[1776487808367,32.41,77078.73,1.5,0.86783,0.00011,12.60534]
[1776487811389,32.41,77084.67,1.5,0.86848,0.00011,12.56303]
[1776487817436,32.41,77085.25,1.5,0.86853,0.00011,12.56035]
[1776487823471,32.42,77085.37,1.5,0.86852,0.00011,12.56076]
[1776487827500,32.42,77090.74,1.5,0.86911,0.00011,12.5228]
[1776487832534,32.42,77092.93,1.5,0.86937,0.00011,12.50409]
[1776487837571,32.42,77094.71,1.5,0.86954,0.00011,12.49271]
[1776487842604,32.43,77093.93,1.5,0.86943,0.00011,12.49964]
[1776487848646,32.43,77095.48,1.5,0.86958,0.00011,12.49018]
[1776487853684,32.43,77091.77,1.5,0.86915,0.00011,12.51824]
[1776487858718,32.44,77091.74,1.5,0.86912,0.00011,12.51989]
[1776487863751,32.44,77095.34,1.5,0.8695,0.00011,12.49575]
[1776487869793,32.44,77092.16,1.5,0.86913,0.00011,12.51948]
[1776487873321,32.44,77097.2,1.5,0.86968,0.00011,12.48366]
[1776487878856,32.44,77098.69,1.5,0.86983,0.00011,12.47407]
[1776487883392,32.45,77092.17,1.5,0.8691,0.00011,12.52145]
[1776487887920,32.45,77088.85,1.5,0.86872,0.00011,12.54628]
[1776487893462,32.45,77087.1,1.5,0.86854,0.00011,12.55562]
[1776487899000,32.45,77086.43,1.5,0.86844,0.00011,12.56238]
[1776487909070,32.46,77084.78,1.5,0.8682,0.00011,12.57746]
[1776487914107,32.46,77084.56,1.5,0.86815,0.00011,12.58064]
[1776487920149,32.47,77084.75,1.5,0.86815,0.00011,12.58124]
[1776487925183,32.47,77089.43,1.5,0.86864,0.00011,12.5493]
[1776487927197,32.47,77090.35,1.5,0.86873,0.00011,12.54347]
[1776487930219,32.48,77089.89,1.5,0.86866,0.00011,12.54795]
[1776487936263,32.48,77094.4,1.5,0.86915,0.00011,12.51674]
[1776487939284,32.48,77102.25,1.5,0.87001,0.00011,12.461]
[1776487944321,32.48,77103.15,1.5,0.87009,0.00011,12.45546]
[1776487949356,32.48,77105.37,1.5,0.87034,0.00011,12.43925]
[1776487954398,32.48,77108.09,1.5,0.87068,0.00011,12.41498]
[1776487962443,32.48,77111.53,1.5,0.87106,0.00011,12.39022]
[1776487967478,32.48,77112.2,1.5,0.87114,0.00011,12.38545]
[1776487972513,32.48,77107.45,1.5,0.87062,0.00011,12.41938]
[1776487977550,32.48,77104.34,1.5,0.87028,0.00011,12.44142]
[1776487981577,32.48,77098.23,1.5,0.8696,0.00011,12.48551]
[1776487986614,32.49,77094.59,1.5,0.86915,0.00011,12.51424]
[1776487991648,32.49,77092.75,1.5,0.86892,0.00011,12.52955]
[1776487996683,32.49,77091.17,1.5,0.86872,0.00011,12.54217]
[1776488001718,32.49,77088.92,1.5,0.86846,0.00011,12.55906]
[1776488003733,32.5,77094.31,1.5,0.86906,0.00011,12.52072]
[1776488005746,32.5,77100.74,1.5,0.86976,0.00011,12.47503]
[1776488010786,32.5,77097.85,1.5,0.86943,0.00011,12.49682]
[1776488015821,32.5,77099.41,1.5,0.86962,0.00011,12.48201]
[1776488020852,32.5,77104.01,1.5,0.87012,0.00011,12.44993]
[1776488026893,32.5,77106.64,1.5,0.87039,0.00011,12.43214]
[1776488034448,32.51,77109.48,1.5,0.87069,0.00011,12.413]
[1776488039984,32.51,77109.48,1.5,0.87067,0.00011,12.41405]
[1776488044518,32.51,77101.82,1.5,0.86982,0.00011,12.46949]
[1776488050054,32.51,77098.08,1.5,0.8694,0.00011,12.49676]
[1776488056098,32.51,77096.11,1.5,0.86917,0.00011,12.51136]
[1776488063145,32.51,77094.85,1.5,0.86902,0.00011,12.52091]
[1776488068181,32.51,77094.33,1.5,0.86896,0.00011,12.52507]
[1776488073216,32.52,77093.19,1.5,0.86886,0.00011,12.52911]
[1776488081274,32.52,77092.65,1.5,0.86879,0.00011,12.53366]
[1776488086307,32.52,77091.22,1.5,0.86863,0.00011,12.54433]
[1776488091341,32.52,77091.09,1.5,0.86861,0.00011,12.54567]
[1776488101413,32.52,77090.98,1.5,0.86858,0.00011,12.54729]
[1776488110475,32.52,77090.83,1.5,0.86855,0.00011,12.54914]
[1776488115512,32.52,77089.67,1.5,0.86842,0.00011,12.55789]
[1776488119539,32.52,77082.61,1.5,0.86763,0.00011,12.60883]
[1776488124575,32.52,77079.9,1.5,0.86732,0.00011,12.62831]
[1776488129608,32.52,77079.6,1.5,0.86729,0.00011,12.63045]
[1776488134644,32.53,77078.9,1.5,0.86723,0.00011,12.6322]
[1776488145224,32.53,77078.31,1.5,0.86712,0.00011,12.63919]
[1776488155294,32.54,77077.97,1.5,0.86705,0.00011,12.64409]
[1776488164860,32.54,77077.74,1.5,0.86698,0.00011,12.64816]
[1776488170901,32.54,77075.49,1.5,0.86671,0.00011,12.66561]
[1776488175936,32.55,77081.06,1.5,0.86732,0.00011,12.62639]
[1776488180972,32.55,77085.8,1.5,0.86785,0.00011,12.59256]
[1776488182985,32.55,77104.49,1.5,0.86993,0.00011,12.45857]
[1776488187013,32.55,77101.68,1.5,0.86962,0.00011,12.47819]
[1776488193058,32.54,77105.13,1.5,0.87005,0.00011,12.44817]
[1776488198093,32.54,77108.09,1.5,0.87039,0.00011,12.42636]
[1776488203128,32.54,77109.33,1.5,0.87054,0.00011,12.41687]
[1776488208163,32.54,77112.68,1.5,0.87092,0.00011,12.39214]
[1776488212192,32.54,77118.0,1.5,0.87151,0.00011,12.35366]
[1776488215715,32.54,77124.14,1.5,0.87218,0.00011,12.30958]
[1776488221254,32.54,77121.19,1.5,0.87186,0.00011,12.33051]
[1776488226289,32.54,77125.33,1.5,0.87231,0.00011,12.30086]
[1776488231331,32.54,77125.77,1.5,0.87236,0.00011,12.29783]
[1776488232332,32.54,77148.97,1.5,0.87487,0.00011,12.13233]
[1776488233339,32.54,77159.53,1.5,0.876,0.00011,12.05722]
[1776488238374,32.54,77158.48,1.5,0.87589,0.00011,12.06488]
[1776488243410,32.54,77160.92,1.5,0.87614,0.00011,12.04787]
[1776488248446,32.55,77158.5,1.5,0.87583,0.00011,12.06887]
[1776488253480,32.55,77156.06,1.5,0.8756,0.00011,12.082]
[1776488254487,32.55,77150.17,1.5,0.87497,0.00011,12.12391]
[1776488256005,32.55,77156.56,1.5,0.87565,0.00011,12.07846]
[1776488257512,32.55,77160.73,1.5,0.8761,0.00011,12.04898]
[1776488262542,32.55,77164.71,1.5,0.87651,0.00011,12.02128]
[1776488267577,32.55,77164.04,1.5,0.87644,0.00011,12.02648]
[1776488272618,32.55,77159.47,1.5,0.87594,0.00011,12.05921]
[1776488279661,32.55,77156.0,1.5,0.87557,0.00011,12.08386]
[1776488284700,32.55,77152.74,1.5,0.87522,0.00011,12.10722]
[1776488289738,32.55,77153.06,1.5,0.87526,0.00011,12.1048]
[1776488294777,32.55,77153.11,1.5,0.87527,0.00011,12.10435]
[1776488300814,32.55,77152.04,1.5,0.87515,0.00011,12.11183]
[1776488305851,32.55,77150.02,1.5,0.87494,0.00011,12.12607]
[1776488310884,32.55,77149.86,1.5,0.87492,0.00011,12.12754]
[1776488315920,32.55,77149.42,1.5,0.87489,0.00011,12.12727]
[1776488320955,32.56,77148.15,1.5,0.87474,0.00011,12.13746]
[1776488326493,32.56,77148.31,1.5,0.87474,0.00011,12.13753]
[1776488333039,32.56,77148.78,1.5,0.87479,0.00011,12.13376]
[1776488338074,32.56,77149.02,1.5,0.87482,0.00011,12.13168]
[1776488345128,32.56,77150.09,1.5,0.87495,0.00011,12.12352]
[1776488350163,32.56,77150.52,1.5,0.87499,0.00011,12.12047]
[1776488355198,32.56,77145.9,1.5,0.87448,0.00011,12.15421]
[1776488361239,32.56,77145.04,1.5,0.87438,0.00011,12.1612]
[1776488366775,32.56,77147.0,1.5,0.87458,0.00011,12.14795]
[1776488374333,32.56,77148.31,1.5,0.87474,0.00011,12.13525]
[1776488380376,32.56,77148.46,1.5,0.87474,0.00011,12.13511]
[1776488383393,32.57,77141.84,1.5,0.87402,0.00011,12.18263]
[1776488386915,32.57,77134.04,1.5,0.87317,0.00011,12.2385]
[1776488391449,32.57,77128.5,1.5,0.87257,0.00011,12.2783]
[1776488396985,32.57,77127.71,1.5,0.87248,0.00011,12.28414]
[1776488401521,32.57,77121.12,1.5,0.87176,0.00011,12.33133]
[1776488407057,32.57,77118.7,1.5,0.87149,0.00011,12.34853]
[1776488408571,32.57,77125.26,1.5,0.87221,0.00011,12.30174]
[1776488411589,32.57,77132.47,1.5,0.87299,0.00011,12.25062]
[1776488417132,32.57,77128.98,1.5,0.8726,0.00011,12.2762]
[1776488422666,32.57,77130.47,1.5,0.87277,0.00011,12.26529]
[1776488424681,32.57,77125.31,1.5,0.8722,0.00011,12.30224]
[1776488429717,32.57,77124.36,1.5,0.8721,0.00011,12.30929]
[1776488432738,32.57,77128.9,1.5,0.87262,0.00011,12.27259]
[1776488437775,32.57,77128.97,1.5,0.87263,0.00011,12.27245]
[1776488442812,32.57,77136.21,1.5,0.87342,0.00011,12.22038]
[1776488443820,32.57,77143.77,1.5,0.87424,0.00011,12.16644]
[1776488444826,32.57,77145.11,1.5,0.87438,0.00011,12.15689]
[1776488456910,32.56,77149.46,1.5,0.87489,0.00011,12.12295]
[1776488459931,32.56,77147.79,1.5,0.87473,0.00011,12.13395]
[1776488466980,32.56,77149.35,1.5,0.87493,0.00011,12.12055]
[1776488468995,32.56,77142.05,1.5,0.87415,0.00011,12.17186]
[1776488474031,32.55,77144.14,1.5,0.87441,0.00011,12.155]
[1776488478076,32.55,77150.7,1.5,0.87514,0.00011,12.10677]
[1776488484105,32.54,77153.93,1.5,0.87551,0.00011,12.08181]
[1776488489143,32.54,77153.89,1.5,0.87553,0.00011,12.08048]
[1776488492162,32.54,77166.94,1.5,0.87698,0.00011,11.98222]
[1776488493169,32.54,77176.64,1.5,0.87801,0.00011,11.91319]
[1776488494176,32.54,77176.56,1.5,0.878,0.00011,11.91367]
[1776488497196,32.54,77171.54,1.5,0.87747,0.00011,11.94899]
[1776488502232,32.54,77170.35,1.5,0.87736,0.00011,11.95662]
[1776488507773,32.53,77169.49,1.5,0.87729,0.00011,11.96143]
[1776488513313,32.53,77169.17,1.5,0.87727,0.00011,11.96244]
[1776488518344,32.53,77171.3,1.5,0.87751,0.00011,11.94645]
[1776488523380,32.53,77171.43,1.5,0.87754,0.00011,11.94471]
[1776488528414,32.53,77171.6,1.5,0.87756,0.00011,11.94278]
[1776488533448,32.52,77172.0,1.5,0.87761,0.00011,11.93934]
[1776488538483,32.52,77171.64,1.5,0.87758,0.00011,11.94143]
[1776488543518,32.52,77170.55,1.5,0.87747,0.00011,11.94875]
[1776488546543,32.52,77164.81,1.5,0.87687,0.00011,11.98926]
[1776488551574,32.52,77164.25,1.5,0.87685,0.00011,11.98828]
[1776488556609,32.52,77164.76,1.5,0.87691,0.00011,11.98429]
[1776488560637,32.52,77169.83,1.5,0.87746,0.00011,11.94798]
[1776488563670,32.52,77178.12,1.5,0.87833,0.00011,11.88908]
[1776488568694,32.52,77177.86,1.5,0.8783,0.00011,11.89107]
[1776488573728,32.52,77179.55,1.5,0.87848,0.00011,11.8792]
[1776488578763,32.52,77182.27,1.5,0.87876,0.00011,11.86007]
[1776488583798,32.52,77185.72,1.5,0.87912,0.00011,11.83589]
[1776488588338,32.52,77191.47,1.5,0.87972,0.0001,11.79555]
[1776488593868,32.52,77192.73,1.5,0.87984,0.0001,11.78718]
[1776488598905,32.52,77193.04,1.5,0.87987,0.0001,11.78562]
[1776488603939,32.53,77191.29,1.5,0.87968,0.0001,11.79844]
[1776488608974,32.53,77192.13,1.5,0.87976,0.0001,11.79305]
[1776488614008,32.53,77188.82,1.5,0.87944,0.0001,11.8125]
[1776488620055,32.53,77187.39,1.5,0.87928,0.0001,11.82308]
[1776488625085,32.53,77188.48,1.5,0.87939,0.0001,11.81578]
[1776488631128,32.53,77189.04,1.5,0.87944,0.0001,11.81236]
[1776488636163,32.53,77189.86,1.5,0.87952,0.0001,11.80706]
[1776488641198,32.53,77188.98,1.5,0.87942,0.0001,11.81378]
[1776488647243,32.53,77189.66,1.5,0.87949,0.0001,11.8096]
[1776488650265,32.53,77182.93,1.5,0.87877,0.00011,11.85755]
[1776488653284,32.53,77180.68,1.5,0.87854,0.00011,11.87352]
[1776488659328,32.53,77182.39,1.5,0.87872,0.00011,11.86128]
[1776488665368,32.53,77184.07,1.5,0.8789,0.00011,11.84918]
[1776488670404,32.53,77187.95,1.5,0.87931,0.0001,11.82145]
[1776488675439,32.53,77189.04,1.5,0.87946,0.0001,11.80905]
[1776488681487,32.53,77189.7,1.5,0.87954,0.0001,11.80414]
[1776488686516,32.53,77190.78,1.5,0.87965,0.0001,11.79636]
[1776488691551,32.53,77191.56,1.5,0.87973,0.0001,11.79076]
[1776488696586,32.53,77193.09,1.5,0.8799,0.0001,11.7799]
[1776488699114,32.53,77199.74,1.5,0.88059,0.0001,11.73299]
[1776488704641,32.53,77202.08,1.5,0.88082,0.0001,11.71713]
[1776488709679,32.54,77203.63,1.5,0.88097,0.0001,11.70688]
[1776488714712,32.54,77203.89,1.5,0.88099,0.0001,11.70592]
[1776488720754,32.54,77201.63,1.5,0.88074,0.0001,11.72287]
[1776488727804,32.54,77199.84,1.5,0.88054,0.0001,11.73658]
[1776488732841,32.54,77198.9,1.5,0.88047,0.0001,11.73939]
[1776488739404,32.54,77198.86,1.5,0.88045,0.0001,11.7405]
[1776488744922,32.55,77197.98,1.5,0.88035,0.0001,11.74754]
[1776488749959,32.55,77198.22,1.5,0.88036,0.0001,11.7465]
[1776488752979,32.55,77193.37,1.5,0.87985,0.0001,11.78112]
[1776488759543,32.55,77193.89,1.5,0.8799,0.0001,11.77776]
[1776488765065,32.55,77192.87,1.5,0.87979,0.0001,11.78504]
[1776488770102,32.55,77191.02,1.5,0.8796,0.0001,11.79804]
[1776488775136,32.55,77192.03,1.5,0.87971,0.0001,11.79045]
[1776488780171,32.54,77193.34,1.5,0.87988,0.0001,11.77936]
[1776488785206,32.54,77193.42,1.5,0.87991,0.0001,11.77708]
[1776488792255,32.54,77193.26,1.5,0.87997,0.0001,11.77123]
[1776488798301,32.53,77193.18,1.5,0.87999,0.0001,11.76966]
[1776488803336,32.53,77193.5,1.5,0.88002,0.0001,11.76732]
[1776488808370,32.53,77194.33,1.5,0.88011,0.0001,11.76137]
[1776488815417,32.53,77194.47,1.5,0.88013,0.0001,11.76028]
[1776488820453,32.53,77195.09,1.5,0.88019,0.0001,11.75583]
[1776488827503,32.53,77195.19,1.5,0.8802,0.0001,11.75505]
[1776488832538,32.53,77194.94,1.5,0.88018,0.0001,11.75675]
[1776488837573,32.53,77193.59,1.5,0.88004,0.0001,11.76619]
[1776488844626,32.53,77192.61,1.5,0.87994,0.0001,11.77284]
[1776488850176,32.53,77192.35,1.5,0.87992,0.0001,11.77388]
[1776488855699,32.52,77192.93,1.5,0.88005,0.0001,11.76324]
[1776488862748,32.52,77193.6,1.5,0.88015,0.0001,11.75626]
[1776488870315,32.51,77193.75,1.5,0.8802,0.0001,11.75303]
[1776488875840,32.51,77193.72,1.5,0.88022,0.0001,11.75141]
[1776488880877,32.51,77192.49,1.5,0.8801,0.0001,11.76006]
[1776488886917,32.51,77194.83,1.5,0.88034,0.0001,11.7434]
[1776488891953,32.51,77195.23,1.5,0.88039,0.0001,11.74054]
[1776488896986,32.51,77195.08,1.5,0.88037,0.0001,11.74153]
[1776488904035,32.51,77197.12,1.5,0.88058,0.0001,11.72709]
[1776488910597,32.51,77201.15,1.5,0.88102,0.0001,11.6972]
[1776488916120,32.5,77203.4,1.5,0.88132,0.0001,11.67505]
[1776488921159,32.5,77207.83,1.5,0.8818,0.0001,11.6426]
[1776488926190,32.5,77207.43,1.5,0.88177,0.0001,11.64443]
[1776488931227,32.5,77206.63,1.5,0.8817,0.0001,11.64918]
[1776488937267,32.5,77204.08,1.5,0.88145,0.0001,11.66628]
[1776488942302,32.49,77202.59,1.5,0.8813,0.0001,11.67604]
[1776488947338,32.49,77204.56,1.5,0.88152,0.0001,11.66154]
[1776488953378,32.49,77203.17,1.5,0.88138,0.0001,11.67085]
[1776488958414,32.49,77206.11,1.5,0.88169,0.0001,11.6498]
[1776488964458,32.49,77205.57,1.5,0.88163,0.0001,11.65354]
[1776488970498,32.49,77203.61,1.5,0.88143,0.0001,11.66736]
[1776488977548,32.49,77202.47,1.5,0.88135,0.0001,11.67091]
[1776488982584,32.49,77201.42,1.5,0.88124,0.0001,11.67837]
[1776488986612,32.49,77210.16,1.5,0.88215,0.0001,11.61633]
[1776488987618,32.49,77213.75,1.5,0.88252,0.0001,11.59076]
[1776488992653,32.49,77210.69,1.5,0.8822,0.0001,11.613]
[1776488995674,32.49,77215.86,1.5,0.88273,0.0001,11.5769]
[1776488999702,32.49,77220.56,1.5,0.8832,0.0001,11.54439]
[1776489001718,32.49,77221.13,1.5,0.88326,0.0001,11.54032]
[1776489006754,32.49,77222.52,1.5,0.88342,0.0001,11.52942]
[1776489012795,32.49,77223.83,1.5,0.88357,0.0001,11.51875]
[1776489017829,32.49,77226.57,1.5,0.88387,0.0001,11.49805]
[1776489020855,32.48,77231.77,1.5,0.88441,0.0001,11.46083]
[1776489025886,32.48,77232.86,1.5,0.88454,0.0001,11.45231]
[1776489031444,32.48,77222.86,1.5,0.88357,0.0001,11.51736]
[1776489036991,32.48,77225.51,1.5,0.88386,0.0001,11.49725]
[1776489045027,32.47,77225.61,1.5,0.88389,0.0001,11.49478]
[1776489051606,32.47,77231.38,1.5,0.8845,0.0001,11.45302]
[1776489058121,32.47,77233.69,1.5,0.88475,0.0001,11.43579]
[1776489063156,32.47,77235.97,1.5,0.88499,0.0001,11.41918]
[1776489068192,32.47,77235.96,1.5,0.88499,0.0001,11.41876]
[1776489073226,32.47,77236.48,1.5,0.88505,0.0001,11.41458]
[1776489078261,32.47,77233.49,1.5,0.88476,0.0001,11.43517]
[1776489083299,32.46,77229.67,1.5,0.88438,0.0001,11.46134]
[1776489088331,32.46,77226.7,1.5,0.88408,0.0001,11.48147]
[1776489093367,32.46,77226.27,1.5,0.88409,0.0001,11.47912]
[1776489100416,32.46,77226.63,1.5,0.88414,0.0001,11.47542]
[1776489106458,32.46,77224.44,1.5,0.88394,0.0001,11.48973]
[1776489111493,32.45,77223.42,1.5,0.88384,0.0001,11.49593]
[1776489120560,32.45,77224.17,1.5,0.88395,0.0001,11.48891]
[1776489125594,32.45,77229.07,1.5,0.88446,0.0001,11.45357]
[1776489128615,32.45,77234.32,1.5,0.885,0.0001,11.41623]
[1776489130631,32.45,77237.02,1.5,0.88528,0.0001,11.39709]
[1776489136674,32.45,77236.44,1.5,0.88522,0.0001,11.40083]
[1776489141709,32.45,77236.27,1.5,0.88521,0.0001,11.40172]
[1776489146744,32.45,77236.03,1.5,0.88519,0.0001,11.40315]
[1776489151780,32.45,77235.5,1.5,0.88517,0.0001,11.40213]
[1776489157821,32.45,77236.18,1.5,0.88525,0.0001,11.39709]
[1776489162857,32.45,77234.99,1.5,0.88513,0.0001,11.40526]
[1776489167891,32.44,77233.89,1.5,0.88502,0.0001,11.41277]
[1776489172927,32.44,77233.26,1.5,0.88496,0.0001,11.41695]
[1776489177962,32.44,77232.89,1.5,0.88493,0.0001,11.41926]
[1776489182996,32.44,77232.61,1.5,0.8849,0.0001,11.42097]
[1776489192059,32.44,77231.91,1.5,0.88484,0.0001,11.42541]
[1776489199109,32.44,77231.72,1.5,0.88482,0.0001,11.42634]
[1776489205151,32.44,77231.27,1.5,0.88478,0.0001,11.42914]
[1776489210185,32.44,77230.49,1.5,0.88471,0.0001,11.43428]
[1776489212731,32.44,77244.48,1.5,0.88617,0.0001,11.33129]
[1776489214217,32.44,77257.99,1.5,0.88752,0.0001,11.23686]
[1776489215223,32.44,77250.4,1.5,0.88676,0.0001,11.29017]
[1776489217237,32.44,77244.69,1.5,0.88619,0.0001,11.33006]
[1776489218243,32.44,77238.79,1.5,0.88559,0.0001,11.37149]
[1776489223279,32.44,77234.14,1.5,0.88512,0.0001,11.40404]
[1776489228314,32.44,77226.36,1.5,0.88433,0.0001,11.45854]
[1776489233349,32.44,77224.59,1.5,0.88416,0.0001,11.47038]
[1776489238384,32.44,77217.39,1.5,0.88343,0.0001,11.52037]
[1776489242944,32.43,77207.55,1.5,0.88243,0.0001,11.58888]
[1776489245434,32.43,77212.63,1.5,0.88297,0.0001,11.55207]
[1776489250469,32.43,77214.93,1.5,0.88322,0.0001,11.53451]
[1776489255505,32.43,77212.95,1.5,0.88304,0.0001,11.54707]
[1776489261547,32.42,77211.83,1.5,0.88295,0.0001,11.553]
[1776489266581,32.42,77215.73,1.5,0.88338,0.0001,11.5238]
[1776489272623,32.42,77217.52,1.5,0.88363,0.0001,11.50475]
[1776489278664,32.41,77219.85,1.5,0.88389,0.0001,11.48644]
[1776489283700,32.41,77220.99,1.5,0.88403,0.0001,11.47703]
[1776489288735,32.41,77222.67,1.5,0.88422,0.0001,11.46396]
[1776489294803,32.4,77223.92,1.5,0.88437,0.0001,11.45372]
[1776489300850,32.4,77225.84,1.5,0.88458,0.0001,11.43882]
[1776489305880,32.4,77225.23,1.5,0.88451,0.0001,11.44346]
[1776489310915,32.4,77221.22,1.5,0.8841,0.0001,11.47197]
[1776489315950,32.4,77214.15,1.5,0.88337,0.0001,11.52184]
[1776489317966,32.4,77210.29,1.5,0.88298,0.0001,11.54895]
[1776489322999,32.4,77211.98,1.5,0.88316,0.0001,11.53654]
[1776489333582,32.4,77212.01,1.5,0.88322,0.0001,11.53028]
[1776489344152,32.39,77207.61,1.5,0.88282,0.0001,11.55754]
[1776489351195,32.39,77204.53,1.5,0.88254,0.0001,11.57685]
[1776489356230,32.38,77203.96,1.5,0.88249,0.0001,11.58035]
[1776489361267,32.38,77202.14,1.5,0.8823,0.0001,11.59299]
[1776489363794,32.38,77196.09,1.5,0.88168,0.0001,11.63564]
[1776489370329,32.38,77195.31,1.5,0.88161,0.0001,11.64031]
[1776489375363,32.38,77193.06,1.5,0.88138,0.0001,11.65555]
[1776489381406,32.38,77192.33,1.5,0.88132,0.0001,11.65979]
[1776489383934,32.38,77200.66,1.5,0.88219,0.0001,11.60044]
[1776489384428,32.38,77200.66,1.5,0.88219,0.0001,11.60036]
[1776489391476,32.38,77202.39,1.5,0.88241,0.0001,11.58337]
[1776489396512,32.37,77201.45,1.5,0.88234,0.0001,11.58859]
[1776489401546,32.37,77202.19,1.5,0.88244,0.0001,11.58178]
[1776489404569,32.37,77206.95,1.5,0.88294,0.0001,11.54731]
[1776489409605,32.37,77209.37,1.5,0.88321,0.0001,11.52918]
[1776489416654,32.36,77212.97,1.5,0.8836,0.0001,11.5024]
[1776489421688,32.36,77213.88,1.5,0.8837,0.0001,11.49538]
[1776489426727,32.36,77211.46,1.5,0.88344,0.0001,11.51297]
[1776489431760,32.37,77212.9,1.5,0.88358,0.0001,11.5032]
[1776489436800,32.37,77215.64,1.5,0.88386,0.0001,11.48423]
[1776489443849,32.37,77217.31,1.5,0.88402,0.0001,11.47303]
[1776489448883,32.37,77217.01,1.5,0.88399,0.0001,11.47558]
[1776489454427,32.37,77218.0,1.5,0.88412,0.0001,11.46437]
[1776489460966,32.37,77222.95,1.5,0.88462,0.0001,11.42974]
[1776489463989,32.37,77230.48,1.5,0.8854,0.0001,11.37622]
[1776489464996,32.37,77236.18,1.5,0.88598,0.0001,11.33588]
[1776489468019,32.37,77241.97,1.5,0.88657,0.0001,11.29475]
[1776489473051,32.37,77238.79,1.5,0.88626,0.0001,11.31671]
[1776489478092,32.37,77236.51,1.5,0.88603,0.0001,11.3323]
[1776489483126,32.36,77233.56,1.5,0.88574,0.0001,11.35262]
[1776489488160,32.36,77230.76,1.5,0.88546,0.0001,11.37171]
[1776489493195,32.36,77232.76,1.5,0.88568,0.0001,11.35694]
[1776489500244,32.36,77233.04,1.5,0.88572,0.0001,11.35418]
[1776489505284,32.36,77233.68,1.5,0.88579,0.0001,11.349]
[1776489510320,32.36,77234.0,1.5,0.88583,0.0001,11.34624]
[1776489516356,32.36,77233.54,1.5,0.88583,0.0001,11.34436]
[1776489523406,32.36,77232.82,1.5,0.88575,0.0001,11.35013]
[1776489528441,32.36,77229.18,1.5,0.88536,0.0001,11.37691]
[1776489531461,32.36,77221.68,1.5,0.88459,0.0001,11.43024]
[1776489536496,32.36,77220.5,1.5,0.88446,0.0001,11.43923]
[1776489542539,32.36,77216.73,1.5,0.88406,0.0001,11.46639]
[1776489548581,32.36,77216.09,1.5,0.88399,0.0001,11.47129]
[1776489553616,32.37,77217.77,1.5,0.88416,0.0001,11.45973]
[1776489565204,32.37,77217.61,1.5,0.88414,0.0001,11.46146]
[1776489575274,32.37,77221.23,1.5,0.88453,0.0001,11.43204]
[1776489581813,32.37,77223.2,1.5,0.88473,0.0001,11.41875]
[1776489586848,32.37,77223.32,1.5,0.88473,0.0001,11.41844]
[1776489595415,32.37,77221.2,1.5,0.88452,0.0001,11.43293]
[1776489600945,32.37,77214.5,1.5,0.88385,0.0001,11.47944]
[1776489605484,32.37,77207.27,1.5,0.8831,0.0001,11.53048]
[1776489611015,32.37,77205.95,1.5,0.88297,0.0001,11.53955]
[1776489615051,32.37,77197.35,1.5,0.88208,0.0001,11.60014]
[1776489617057,32.37,77202.52,1.5,0.88262,0.0001,11.56326]
[1776489619073,32.36,77206.57,1.5,0.88305,0.0001,11.53423]
[1776489625117,32.36,77206.49,1.5,0.88306,0.0001,11.53296]
[1776489631160,32.36,77200.89,1.5,0.88253,0.0001,11.56725]
[1776489637203,32.36,77198.98,1.5,0.88234,0.0001,11.58039]
[1776489642242,32.36,77196.59,1.5,0.8821,0.0001,11.59694]
[1776489647274,32.36,77196.63,1.5,0.88211,0.0001,11.59623]
[1776489652308,32.36,77198.68,1.5,0.88233,0.0001,11.5814]
[1776489657343,32.36,77198.86,1.5,0.88235,0.0001,11.57987]
[1776489662378,32.35,77198.8,1.5,0.88237,0.0001,11.57837]
[1776489671442,32.35,77197.21,1.5,0.88224,0.0001,11.58688]
[1776489676476,32.35,77196.97,1.5,0.88222,0.0001,11.58837]
[1776489681515,32.35,77196.86,1.5,0.88221,0.0001,11.58892]
[1776489686547,32.35,77196.51,1.5,0.88218,0.0001,11.59128]
[1776489691581,32.35,77195.85,1.5,0.88215,0.0001,11.59135]
[1776489696617,32.35,77195.69,1.5,0.88213,0.0001,11.59244]
[1776489706188,32.35,77194.78,1.5,0.88204,0.0001,11.59891]
[1776489711721,32.35,77194.14,1.5,0.88197,0.0001,11.6036]
[1776489717763,32.35,77193.16,1.5,0.88187,0.0001,11.61069]
[1776489722799,32.35,77192.07,1.5,0.88175,0.0001,11.6184]
[1776489727833,32.35,77188.34,1.5,0.88137,0.0001,11.64466]
[1776489733877,32.34,77187.17,1.5,0.88125,0.0001,11.65242]
[1776489738910,32.34,77181.78,1.5,0.8807,0.0001,11.68999]
[1776489743946,32.34,77179.96,1.5,0.88052,0.00011,11.70195]
[1776489748980,32.34,77181.87,1.5,0.88073,0.0001,11.6874]
[1776489756540,32.34,77182.64,1.5,0.88088,0.0001,11.67583]
[1776489762073,32.33,77184.46,1.5,0.88108,0.0001,11.66198]
[1776489767110,32.33,77183.05,1.5,0.88095,0.0001,11.67106]
[1776489770130,32.33,77189.42,1.5,0.88161,0.0001,11.62595]
[1776489775172,32.33,77190.15,1.5,0.88167,0.0001,11.62172]
[1776489785239,32.34,77190.68,1.5,0.8817,0.0001,11.61988]
[1776489790279,32.34,77191.45,1.5,0.88177,0.0001,11.61539]
[1776489797330,32.34,77191.9,1.5,0.88179,0.0001,11.61358]
[1776489806390,32.35,77192.01,1.5,0.88178,0.0001,11.61457]
[1776489811426,32.35,77194.08,1.5,0.88202,0.0001,11.59637]
[1776489816966,32.35,77193.85,1.5,0.88198,0.0001,11.59929]
[1776489824518,32.35,77193.85,1.5,0.88195,0.0001,11.60077]
[1776489830562,32.36,77193.58,1.5,0.88191,0.0001,11.60393]
[1776489835595,32.36,77189.45,1.5,0.88146,0.0001,11.6342]
[1776489840630,32.36,77184.75,1.5,0.88096,0.0001,11.66827]
[1776489845667,32.36,77180.61,1.5,0.88052,0.00011,11.69819]
[1776489850701,32.36,77177.3,1.5,0.88017,0.00011,11.72195]
[1776489855737,32.36,77180.31,1.5,0.88048,0.00011,11.70086]
[1776489860770,32.36,77181.87,1.5,0.88064,0.0001,11.69033]
[1776489865806,32.36,77176.47,1.5,0.88006,0.00011,11.72908]
[1776489870843,32.36,77172.16,1.5,0.87961,0.00011,11.75992]
[1776489877391,32.36,77170.63,1.5,0.87948,0.00011,11.76641]
[1776489881918,32.36,77163.38,1.5,0.87871,0.00011,11.81809]
[1776489887463,32.36,77160.77,1.5,0.87844,0.00011,11.8365]
[1776489889973,32.36,77153.14,1.5,0.87763,0.00011,11.89073]
[1776489894012,32.36,77194.58,1.5,0.882,0.0001,11.596]
[1776489895026,32.36,77205.08,1.5,0.88308,0.0001,11.52209]
[1776489901060,32.37,77200.96,1.5,0.88264,0.0001,11.55244]
[1776489907604,32.37,77202.17,1.5,0.88274,0.0001,11.5456]
[1776489913147,32.37,77202.17,1.5,0.88273,0.0001,11.54638]
[1776489914152,32.37,77196.21,1.5,0.8821,0.0001,11.58896]
[1776489915159,32.37,77187.93,1.5,0.88123,0.0001,11.64795]
[1776489917675,32.37,77175.27,1.5,0.8799,0.00011,11.73827]
[1776489920193,32.38,77170.41,1.5,0.87938,0.00011,11.77322]
[1776489921202,32.38,77165.02,1.5,0.87881,0.00011,11.81162]
[1776489926238,32.38,77161.32,1.5,0.87842,0.00011,11.83803]
[1776489932278,32.38,77161.87,1.5,0.87851,0.00011,11.82969]
[1776489937816,32.38,77161.66,1.5,0.87849,0.00011,11.83136]
[1776489943355,32.38,77161.5,1.5,0.87846,0.00011,11.83275]
[1776489949399,32.38,77161.49,1.5,0.87846,0.00011,11.83312]
[1776489954432,32.38,77161.2,1.5,0.87842,0.00011,11.83546]
[1776489959474,32.38,77162.71,1.5,0.87858,0.00011,11.82501]
[1776489964510,32.38,77163.6,1.5,0.87867,0.00011,11.81909]
[1776489969542,32.38,77163.71,1.5,0.87867,0.00011,11.81888]
[1776489972576,32.38,77169.09,1.5,0.87924,0.00011,11.78098]
[1776489977610,32.38,77167.29,1.5,0.87903,0.00011,11.79461]
[1776489982651,32.38,77166.78,1.5,0.87897,0.00011,11.799]
[1776489987687,32.39,77165.81,1.5,0.87885,0.00011,11.8067]
[1776489992721,32.39,77167.32,1.5,0.87904,0.00011,11.79238]
[1776489995743,32.39,77159.37,1.5,0.87819,0.00011,11.84957]
[1776490001784,32.39,77158.04,1.5,0.87803,0.00011,11.85983]
[1776490008308,32.39,77155.67,1.5,0.87777,0.00011,11.87762]
[1776490013868,32.39,77157.82,1.5,0.87799,0.00011,11.8629]
[1776490018903,32.4,77160.01,1.5,0.87821,0.00011,11.84795]
[1776490024946,32.4,77162.02,1.5,0.87841,0.00011,11.83442]
[1776490029981,32.4,77159.6,1.5,0.87814,0.00011,11.85238]
[1776490033002,32.4,77159.64,1.5,0.87814,0.00011,11.85238]
[1776490038518,32.4,77160.86,1.5,0.87827,0.00011,11.84414]
[1776490044079,32.4,77160.45,1.5,0.87822,0.00011,11.84737]
[1776490049114,32.4,77159.72,1.5,0.87814,0.00011,11.85264]
[1776490057170,32.4,77161.27,1.5,0.87834,0.00011,11.83716]
[1776490065226,32.4,77163.75,1.5,0.8786,0.00011,11.81969]
[1776490072275,32.4,77164.4,1.5,0.87867,0.00011,11.81523]
[1776490077311,32.4,77166.82,1.5,0.87892,0.00011,11.79824]
[1776490082346,32.4,77168.37,1.5,0.87908,0.00011,11.78761]
[1776490088870,32.4,77170.85,1.5,0.87934,0.00011,11.77042]
[1776490094429,32.4,77173.4,1.5,0.8796,0.00011,11.75272]
[1776490109012,32.41,77174.38,1.5,0.87969,0.00011,11.74662]
[1776490114571,32.41,77174.38,1.5,0.87972,0.00011,11.74249]
[1776490119606,32.41,77170.83,1.5,0.87935,0.00011,11.76796]
[1776490124641,32.41,77170.39,1.5,0.8793,0.00011,11.7712]
[1776490129677,32.41,77170.48,1.5,0.87931,0.00011,11.77064]
[1776490137734,32.41,77168.83,1.5,0.87913,0.00011,11.7827]
[1776490143775,32.41,77166.98,1.5,0.87893,0.00011,11.79607]
[1776490148818,32.41,77168.97,1.5,0.87913,0.00011,11.78214]
[1776490153847,32.41,77171.74,1.5,0.87942,0.00011,11.7628]
[1776490158919,32.41,77172.16,1.5,0.87946,0.00011,11.76015]
[1776490163954,32.41,77167.84,1.5,0.879,0.00011,11.79105]
[1776490168990,32.41,77163.82,1.5,0.87857,0.00011,11.81969]
[1776490174025,32.41,77163.96,1.5,0.87863,0.00011,11.81415]
[1776490179060,32.41,77166.21,1.5,0.87886,0.00011,11.79828]
[1776490185102,32.41,77166.48,1.5,0.87889,0.00011,11.79661]
[1776490190137,32.41,77163.56,1.5,0.87857,0.00011,11.8177]
[1776490195181,32.41,77161.79,1.5,0.87838,0.00011,11.83065]
[1776490197186,32.41,77156.02,1.5,0.87776,0.00011,11.8719]
[1776490202221,32.41,77149.72,1.5,0.87709,0.00011,11.91685]
[1776490203242,32.41,77147.89,1.5,0.87689,0.00011,11.92982]
[1776490207268,32.41,77155.47,1.5,0.87771,0.00011,11.87568]
[1776490213304,32.41,77158.64,1.5,0.87804,0.00011,11.85333]
[1776490218340,32.41,77157.89,1.5,0.87796,0.00011,11.85874]
[1776490226397,32.41,77153.22,1.5,0.87747,0.00011,11.89173]
[1776490232437,32.41,77152.6,1.5,0.87744,0.00011,11.89131]
[1776490239926,32.41,77152.57,1.5,0.87744,0.00011,11.89123]
[1776490245528,32.41,77156.86,1.5,0.8779,0.00011,11.86049]
[1776490250563,32.41,77154.59,1.5,0.87766,0.00011,11.87653]
[1776490255599,32.41,77154.84,1.5,0.87769,0.00011,11.87457]
[1776490261642,32.41,77154.93,1.5,0.87771,0.00011,11.87379]
[1776490266683,32.41,77157.09,1.5,0.87794,0.00011,11.8584]
[1776490271710,32.41,77159.67,1.5,0.87821,0.00011,11.84021]
[1776490277755,32.41,77159.96,1.5,0.87824,0.00011,11.83837]
[1776490282791,32.41,77158.57,1.5,0.87809,0.00011,11.84841]
[1776490290284,32.41,77154.55,1.5,0.87766,0.00011,11.877]
[1776490295879,32.41,77153.05,1.5,0.87754,0.00011,11.88304]
[1776490300913,32.41,77152.89,1.5,0.87752,0.00011,11.88405]
[1776490305949,32.41,77152.97,1.5,0.87753,0.00011,11.88335]
[1776490310984,32.41,77152.51,1.5,0.87748,0.00011,11.88648]
[1776490317026,32.41,77150.08,1.5,0.87723,0.00011,11.90356]
[1776490322061,32.41,77149.36,1.5,0.87715,0.00011,11.90856]
[1776490329110,32.41,77150.04,1.5,0.87723,0.00011,11.90362]
[1776490334146,32.41,77151.56,1.5,0.87739,0.00011,11.89279]
[1776490340189,32.41,77151.34,1.5,0.87737,0.00011,11.89431]
[1776490350257,32.41,77152.56,1.5,0.8775,0.00011,11.88548]
[1776490355292,32.41,77153.88,1.5,0.87768,0.00011,11.87145]
[1776490360328,32.41,77147.12,1.5,0.87696,0.00011,11.91957]
[1776490365363,32.41,77145.21,1.5,0.87676,0.00011,11.93271]
[1776490370856,32.41,77145.68,1.5,0.87682,0.00011,11.92894]
[1776490377449,32.41,77145.89,1.5,0.87685,0.00011,11.92686]
[1776490381478,32.41,77140.69,1.5,0.87629,0.00011,11.96352]
[1776490386509,32.4,77136.93,1.5,0.8759,0.00011,11.98954]
[1776490391544,32.4,77135.18,1.5,0.87573,0.00011,12.00116]
[1776490394565,32.4,77130.27,1.5,0.8752,0.00011,12.03553]
[1776490401068,32.4,77132.22,1.5,0.87544,0.00011,12.01999]
[1776490405642,32.4,77136.91,1.5,0.87596,0.00011,11.98532]
[1776490411138,32.39,77135.29,1.5,0.87584,0.00011,11.99141]
[1776490416719,32.39,77133.96,1.5,0.87571,0.00011,11.99993]
[1776490421755,32.39,77136.58,1.5,0.876,0.00011,11.98054]
[1776490424775,32.39,77143.91,1.5,0.8768,0.00011,11.92796]
[1776490429811,32.39,77145.29,1.5,0.87695,0.00011,11.91794]
[1776490435852,32.39,77144.89,1.5,0.87691,0.00011,11.92057]
[1776490441348,32.39,77144.51,1.5,0.87687,0.00011,11.92306]
[1776490446930,32.39,77142.34,1.5,0.87664,0.00011,11.93828]
[1776490451418,32.39,77136.77,1.5,0.87605,0.00011,11.97772]
[1776490457002,32.39,77137.05,1.5,0.87609,0.00011,11.975]
[1776490462039,32.38,77137.43,1.5,0.87614,0.00011,11.97172]
[1776490468080,32.38,77140.89,1.5,0.87652,0.00011,11.94647]
[1776490473116,32.38,77140.42,1.5,0.87651,0.00011,11.94489]
[1776490478152,32.38,77138.16,1.5,0.87627,0.00011,11.96059]
[1776490483186,32.38,77137.98,1.5,0.87626,0.00011,11.96139]
[1776490488221,32.38,77134.1,1.5,0.87585,0.00011,11.98857]
[1776490493256,32.38,77133.76,1.5,0.87582,0.00011,11.99029]
[1776490496283,32.38,77158.3,1.5,0.87846,0.00011,11.81474]
[1776490497292,32.38,77173.34,1.5,0.88006,0.00011,11.70783]
[1776490498298,32.38,77170.71,1.5,0.87977,0.00011,11.72679]
[1776490502326,32.38,77161.0,1.5,0.87873,0.00011,11.7968]
[1776490503333,32.38,77154.41,1.5,0.87803,0.00011,11.8439]
[1776490504340,32.38,77153.47,1.5,0.87793,0.00011,11.85067]
[1776490508371,32.38,77145.16,1.5,0.87703,0.00011,11.91011]
[1776490510382,32.38,77137.46,1.5,0.87621,0.00011,11.96501]
[1776490516424,32.38,77139.03,1.5,0.87638,0.00011,11.95323]
[1776490521910,32.38,77141.02,1.5,0.8766,0.00011,11.93862]
[1776490527501,32.38,77141.13,1.5,0.87662,0.00011,11.93754]
[1776490532536,32.38,77142.76,1.5,0.87684,0.00011,11.9211]
[1776490537573,32.38,77141.35,1.5,0.87669,0.00011,11.93097]
[1776490545627,32.38,77141.21,1.5,0.87668,0.00011,11.9316]
[1776490550664,32.38,77138.52,1.5,0.87639,0.00011,11.95055]
[1776490555698,32.37,77138.33,1.5,0.87638,0.00011,11.95153]
[1776490560732,32.37,77138.65,1.5,0.87642,0.00011,11.94895]
[1776490568789,32.37,77137.89,1.5,0.87634,0.00011,11.95391]
[1776490574830,32.37,77137.88,1.5,0.87635,0.00011,11.95362]
[1776490582334,32.37,77137.91,1.5,0.87636,0.00011,11.95301]
[1776490592404,32.37,77137.95,1.5,0.87641,0.00011,11.94761]
[1776490602476,32.37,77137.94,1.5,0.87641,0.00011,11.94719]
[1776490608062,32.37,77137.32,1.5,0.87635,0.00011,11.95129]
[1776490614107,32.37,77139.15,1.5,0.87655,0.00011,11.93798]
[1776490621157,32.37,77139.72,1.5,0.87662,0.00011,11.93364]
[1776490626193,32.37,77131.98,1.5,0.87578,0.00011,11.98875]
[1776490632230,32.37,77129.49,1.5,0.87553,0.00011,12.00576]
[1776490640287,32.36,77128.93,1.5,0.87549,0.00011,12.00837]
[1776490647335,32.36,77129.27,1.5,0.87554,0.00011,12.00463]
[1776490652373,32.36,77128.81,1.5,0.87555,0.00011,12.00229]
[1776490657405,32.36,77127.89,1.5,0.87546,0.00011,12.00769]
[1776490662442,32.35,77129.38,1.5,0.87564,0.00011,11.99576]
[1776490672510,32.35,77129.67,1.5,0.87571,0.00011,11.99115]
[1776490678552,32.34,77130.88,1.5,0.87587,0.00011,11.98089]
[1776490683589,32.34,77129.48,1.5,0.87574,0.00011,11.98949]
[1776490688625,32.34,77129.65,1.5,0.87578,0.00011,11.98682]
[1776490693658,32.34,77129.94,1.5,0.87583,0.00011,11.98329]
[1776490700708,32.33,77130.61,1.5,0.87593,0.00011,11.97645]
[1776490705742,32.33,77131.87,1.5,0.87609,0.00011,11.96598]
[1776490710783,32.32,77133.16,1.5,0.87625,0.00011,11.95529]
[1776490715819,32.32,77135.4,1.5,0.87655,0.00011,11.93333]
[1776490720847,32.32,77134.07,1.5,0.87643,0.00011,11.94122]
[1776490731951,32.31,77134.3,1.5,0.8765,0.00011,11.93655]
[1776490740012,32.31,77134.19,1.5,0.87652,0.00011,11.9352]
[1776490745043,32.31,77136.6,1.5,0.8768,0.00011,11.91666]
[1776490751085,32.3,77137.06,1.5,0.87687,0.00011,11.91197]
[1776490761156,32.3,77137.97,1.5,0.877,0.00011,11.90336]
[1776490770218,32.29,77139.69,1.5,0.87721,0.00011,11.88945]
[1776490775254,32.29,77141.58,1.5,0.87746,0.00011,11.8706]
[1776490780291,32.29,77141.43,1.5,0.87746,0.00011,11.87097]
[1776490787338,32.29,77141.17,1.5,0.87744,0.00011,11.87184]
[1776490792378,32.29,77141.65,1.5,0.87751,0.00011,11.86772]
[1776490796406,32.29,77184.33,1.5,0.88204,0.0001,11.56282]
[1776490797414,32.29,77197.05,1.5,0.88337,0.0001,11.4722]
[1776490798421,32.29,77195.81,1.5,0.88324,0.0001,11.48078]
[1776490802457,32.29,77183.38,1.5,0.88194,0.0001,11.56935]
[1776490803464,32.29,77179.94,1.5,0.88158,0.0001,11.59379]
[1776490806486,32.29,77172.26,1.5,0.88077,0.00011,11.64862]
[1776490807493,32.29,77159.5,1.5,0.87942,0.00011,11.73977]
[1776490808500,32.29,77153.8,1.5,0.87881,0.00011,11.78055]
[1776490810514,32.29,77151.11,1.5,0.87852,0.00011,11.79983]
[1776490811524,32.29,77145.34,1.5,0.8779,0.00011,11.84109]
[1776490817562,32.29,77148.47,1.5,0.87824,0.00011,11.81873]
[1776490822598,32.29,77150.63,1.5,0.87847,0.00011,11.80352]
[1776490827633,32.29,77150.99,1.5,0.8785,0.00011,11.80131]
[1776490832667,32.29,77148.41,1.5,0.87826,0.00011,11.81553]
[1776490839716,32.29,77147.56,1.5,0.87816,0.00011,11.82206]
[1776490844751,32.29,77147.62,1.5,0.87816,0.00011,11.82197]
[1776490847772,32.29,77153.87,1.5,0.87883,0.00011,11.77759]
[1776490852809,32.29,77155.02,1.5,0.87894,0.00011,11.77011]
[1776490857844,32.3,77154.71,1.5,0.87889,0.00011,11.77308]
[1776490862878,32.3,77153.41,1.5,0.87874,0.00011,11.78309]
[1776490867912,32.3,77151.22,1.5,0.8785,0.00011,11.79937]
[1776490872947,32.3,77151.94,1.5,0.87857,0.00011,11.7948]
[1776490877982,32.3,77151.8,1.5,0.87855,0.00011,11.79641]
[1776490882010,32.3,77142.65,1.5,0.87756,0.00011,11.86222]
[1776490887045,32.3,77145.18,1.5,0.87783,0.00011,11.84437]
[1776490894533,32.3,77146.54,1.5,0.878,0.00011,11.8306]
[1776490901144,32.3,77146.86,1.5,0.87803,0.00011,11.82883]
[1776490911268,32.31,77147.2,1.5,0.87805,0.00011,11.8273]
[1776490919325,32.31,77147.94,1.5,0.87812,0.00011,11.82289]
[1776490923354,32.31,77155.58,1.5,0.87893,0.00011,11.76887]
[1776490928388,32.31,77159.91,1.5,0.87937,0.00011,11.7391]
[1776490934813,32.31,77158.42,1.5,0.8792,0.00011,11.75099]
[1776490942487,32.31,77159.19,1.5,0.87929,0.00011,11.74499]
[1776490949536,32.31,77157.75,1.5,0.87914,0.00011,11.75449]
[1776490954953,32.31,77152.4,1.5,0.87862,0.00011,11.78771]
[1776490960615,32.31,77154.47,1.5,0.87883,0.00011,11.77348]
[1776490965649,32.31,77150.14,1.5,0.87836,0.00011,11.80517]
[1776490971691,32.31,77150.6,1.5,0.8784,0.00011,11.80261]
[1776490977733,32.32,77150.6,1.5,0.87838,0.00011,11.80334]
[1776490982769,32.32,77150.71,1.5,0.87839,0.00011,11.80317]
[1776490987804,32.32,77151.18,1.5,0.87843,0.00011,11.80043]
[1776490995234,32.32,77151.66,1.5,0.87847,0.00011,11.7979]
[1776490999888,32.32,77146.21,1.5,0.87787,0.00011,11.83743]
[1776491004922,32.32,77148.04,1.5,0.87806,0.00011,11.82474]
[1776491010965,32.32,77150.83,1.5,0.87835,0.00011,11.80557]
[1776491016000,32.33,77151.1,1.5,0.87841,0.00011,11.79975]
[1776491021036,32.33,77156.04,1.5,0.87892,0.00011,11.76532]
[1776491026069,32.33,77156.81,1.5,0.87899,0.00011,11.76083]
[1776491035517,32.33,77157.25,1.5,0.87901,0.00011,11.75978]
[1776491041174,32.34,77156.32,1.5,0.87889,0.00011,11.76744]
[1776491046213,32.34,77155.86,1.5,0.87883,0.00011,11.77171]
[1776491051245,32.34,77155.42,1.5,0.87877,0.00011,11.7758]
[1776491056279,32.34,77155.56,1.5,0.87877,0.00011,11.77576]
[1776491062324,32.34,77156.58,1.5,0.87886,0.00011,11.76968]
[1776491073398,32.35,77155.92,1.5,0.8788,0.00011,11.77195]
[1776491078433,32.35,77157.7,1.5,0.87897,0.00011,11.76029]
[1776491083468,32.35,77157.01,1.5,0.8789,0.00011,11.7653]
[1776491089513,32.35,77156.05,1.5,0.87878,0.00011,11.77324]
[1776491094548,32.36,77155.28,1.5,0.87868,0.00011,11.78006]
[1776491099584,32.36,77154.1,1.5,0.87854,0.00011,11.78957]
[1776491104618,32.36,77148.59,1.5,0.87793,0.00011,11.82977]
[1776491109654,32.36,77146.15,1.5,0.87766,0.00011,11.84788]
[1776491116080,32.36,77146.64,1.5,0.8777,0.00011,11.84509]
[1776491121742,32.36,77146.64,1.5,0.87769,0.00011,11.84579]
[1776491130800,32.37,77147.53,1.5,0.87777,0.00011,11.84047]
[1776491136224,32.37,77150.4,1.5,0.87811,0.00011,11.81609]
[1776491142888,32.37,77150.4,1.5,0.8781,0.00011,11.81705]
[1776491151947,32.37,77151.09,1.5,0.87815,0.00011,11.81335]
[1776491156364,32.37,77156.38,1.5,0.87871,0.00011,11.77619]
[1776491162068,32.37,77156.25,1.5,0.87868,0.00011,11.77818]
[1776491167102,32.38,77155.94,1.5,0.87863,0.00011,11.78126]
[1776491172137,32.38,77155.55,1.5,0.87858,0.00011,11.78488]
[1776491178180,32.38,77154.68,1.5,0.87847,0.00011,11.79203]
[1776491183215,32.38,77154.35,1.5,0.87843,0.00011,11.79515]
[1776491191273,32.38,77155.02,1.5,0.87852,0.00011,11.78704]
[1776491196647,32.39,77154.54,1.5,0.87846,0.00011,11.79124]
[1776491204363,32.38,77150.65,1.5,0.87805,0.00011,11.8184]
[1776491209400,32.38,77148.77,1.5,0.87785,0.00011,11.83173]
[1776491214435,32.39,77143.45,1.5,0.87727,0.00011,11.86999]
[1776491219471,32.39,77143.39,1.5,0.87726,0.00011,11.87058]
[1776491225512,32.39,77144.02,1.5,0.87733,0.00011,11.86632]
[1776491230547,32.39,77145.0,1.5,0.87743,0.00011,11.85956]
[1776491235585,32.39,77144.13,1.5,0.87733,0.00011,11.86598]
[1776491240617,32.39,77140.25,1.5,0.87692,0.00011,11.89374]
[1776491245653,32.39,77138.81,1.5,0.87676,0.00011,11.904]
[1776491251696,32.39,77138.71,1.5,0.87679,0.00011,11.89998]
[1776491257069,32.39,77136.65,1.5,0.87657,0.00011,11.91454]
[1776491263779,32.39,77138.34,1.5,0.87676,0.00011,11.90222]
[1776491268818,32.39,77146.39,1.5,0.87762,0.00011,11.8447]
[1776491273848,32.39,77149.68,1.5,0.87797,0.00011,11.82157]
[1776491278884,32.39,77149.72,1.5,0.87797,0.00011,11.82166]
[1776491283921,32.39,77149.66,1.5,0.87796,0.00011,11.82247]
[1776491293991,32.39,77151.46,1.5,0.87814,0.00011,11.81051]
[1776491300043,32.39,77150.89,1.5,0.87807,0.00011,11.81508]
[1776491307420,32.39,77150.28,1.5,0.878,0.00011,11.81996]
[1776491315138,32.39,77149.96,1.5,0.87799,0.00011,11.81826]
[1776491320182,32.39,77147.85,1.5,0.87776,0.00011,11.83358]
[1776491327560,32.39,77143.56,1.5,0.8773,0.00011,11.86437]
[1776491335282,32.39,77144.71,1.5,0.87742,0.00011,11.85626]
[1776491342332,32.39,77144.72,1.5,0.87742,0.00011,11.85633]
[1776491347367,32.4,77145.83,1.5,0.87754,0.00011,11.84855]
[1776491352401,32.4,77146.82,1.5,0.87764,0.00011,11.84171]
[1776491357771,32.4,77147.54,1.5,0.87771,0.00011,11.83682]
[1776491364486,32.4,77148.07,1.5,0.87776,0.00011,11.83338]
[1776491370527,32.4,77148.13,1.5,0.87777,0.00011,11.83325]
[1776491375566,32.4,77149.39,1.5,0.87794,0.00011,11.81996]
[1776491385631,32.4,77149.42,1.5,0.87793,0.00011,11.82036]
[1776491390671,32.4,77150.42,1.5,0.87803,0.00011,11.81354]
[1776491395705,32.4,77150.31,1.5,0.87802,0.00011,11.81465]
[1776491402758,32.4,77151.38,1.5,0.87812,0.00011,11.80752]
[1776491408123,32.4,77151.94,1.5,0.87818,0.00011,11.80397]
[1776491413845,32.4,77153.48,1.5,0.87833,0.00011,11.79349]
[1776491418874,32.4,77153.25,1.5,0.8783,0.00011,11.79558]
[1776491428262,32.41,77152.22,1.5,0.87818,0.00011,11.80366]
[1776491438332,32.41,77151.56,1.5,0.87814,0.00011,11.80457]
[1776491444050,32.41,77152.58,1.5,0.87824,0.00011,11.79781]
[1776491449084,32.41,77150.05,1.5,0.87796,0.00011,11.81624]
[1776491454119,32.41,77148.81,1.5,0.87783,0.00011,11.82536]
[1776491459171,32.41,77148.82,1.5,0.87782,0.00011,11.82553]
[1776491468543,32.41,77149.8,1.5,0.87792,0.00011,11.81905]
[1776491478612,32.41,77149.59,1.5,0.87789,0.00011,11.82111]
[1776491486358,32.41,77149.44,1.5,0.87787,0.00011,11.82262]
[1776491496424,32.41,77149.36,1.5,0.87789,0.00011,11.81914]
[1776491505490,32.42,77149.27,1.5,0.87787,0.00011,11.82027]
[1776491515557,32.42,77149.11,1.5,0.87785,0.00011,11.82194]
[1776491520596,32.42,77149.1,1.5,0.87784,0.00011,11.82225]
[1776491525631,32.42,77147.99,1.5,0.87772,0.00011,11.83036]
[1776491530668,32.42,77146.28,1.5,0.87754,0.00011,11.84271]
[1776491539038,32.42,77145.87,1.5,0.87749,0.00011,11.84574]
[1776491544766,32.42,77146.49,1.5,0.87756,0.00011,11.8414]
[1776491554836,32.42,77145.86,1.5,0.87752,0.00011,11.84146]
[1776491562893,32.42,77145.35,1.5,0.87747,0.00011,11.84525]
[1776491569248,32.42,77145.35,1.5,0.87747,0.00011,11.84543]
[1776491576989,32.42,77145.98,1.5,0.87753,0.00011,11.84115]
[1776491579318,32.42,77151.52,1.5,0.87812,0.00011,11.80183]
[1776491585049,32.42,77152.49,1.5,0.87822,0.00011,11.79539]
[1776491590083,32.42,77151.28,1.5,0.87808,0.00011,11.80442]
[1776491599461,32.42,77150.8,1.5,0.87802,0.00011,11.80857]
[1776491605189,32.42,77150.48,1.5,0.87798,0.00011,11.81127]
[1776491610238,32.43,77150.8,1.5,0.87801,0.00011,11.80933]
[1776491617286,32.43,77151.16,1.5,0.87808,0.00011,11.80271]
[1776491628364,32.43,77150.62,1.5,0.87801,0.00011,11.80737]
[1776491629672,32.43,77145.46,1.5,0.87745,0.00011,11.84419]
[1776491635413,32.43,77145.41,1.5,0.87745,0.00011,11.84468]
[1776491649508,32.43,77145.4,1.5,0.87744,0.00011,11.845]
[1776491656564,32.43,77146.13,1.5,0.87752,0.00011,11.83999]
[1776491661597,32.43,77144.95,1.5,0.87739,0.00011,11.84853]
[1776491666631,32.43,77142.47,1.5,0.87712,0.00011,11.86625]
[1776491671670,32.43,77142.67,1.5,0.87718,0.00011,11.86025]
[1776491679723,32.43,77142.51,1.5,0.87716,0.00011,11.86142]
[1776491685765,32.43,77138.67,1.5,0.87675,0.00011,11.88879]
[1776491690803,32.43,77138.42,1.5,0.87673,0.00011,11.89047]
[1776491698857,32.43,77138.94,1.5,0.87679,0.00011,11.88653]
[1776491703891,32.43,77139.01,1.5,0.8768,0.00011,11.88584]
[1776491710237,32.43,77138.45,1.5,0.87674,0.00011,11.88948]
[1776491718996,32.43,77138.65,1.5,0.87677,0.00011,11.88759]
[1776491726045,32.43,77138.86,1.5,0.8768,0.00011,11.88566]
[1776491731080,32.43,77139.46,1.5,0.87691,0.00011,11.87648]
[1776491736116,32.42,77139.23,1.5,0.87689,0.00011,11.87785]
[1776491742158,32.42,77141.23,1.5,0.8771,0.00011,11.86342]
[1776491749206,32.42,77140.97,1.5,0.87708,0.00011,11.8652]
[1776491755249,32.42,77140.83,1.5,0.87706,0.00011,11.86617]
[1776491760588,32.42,77142.95,1.5,0.87729,0.00011,11.85112]
[1776491766325,32.42,77143.58,1.5,0.87735,0.00011,11.8468]
[1776491772367,32.43,77143.86,1.5,0.87738,0.00011,11.84502]
[1776491777404,32.43,77143.89,1.5,0.87738,0.00011,11.845]
[1776491783444,32.43,77144.74,1.5,0.87747,0.00011,11.8392]
[1776491790800,32.43,77144.82,1.5,0.87747,0.00011,11.83898]
[1776491800869,32.43,77144.39,1.5,0.87746,0.00011,11.838]
[1776491809628,32.43,77144.96,1.5,0.87751,0.00011,11.83446]
[1776491814661,32.43,77145.57,1.5,0.87757,0.00011,11.83042]
[1776491819697,32.43,77149.39,1.5,0.87797,0.00011,11.8037]
[1776491825740,32.43,77148.38,1.5,0.87786,0.00011,11.81152]
[1776491828761,32.43,77142.9,1.5,0.87726,0.00011,11.8508]
[1776491834803,32.43,77142.24,1.5,0.87719,0.00011,11.85579]
[1776491839838,32.43,77142.14,1.5,0.87717,0.00011,11.85674]
[1776491845884,32.43,77141.07,1.5,0.87706,0.00011,11.86467]
[1776491851240,32.43,77141.38,1.5,0.87712,0.00011,11.85814]
[1776491859974,32.44,77141.38,1.5,0.87712,0.00011,11.85864]
[1776491871384,32.44,77142.28,1.5,0.8772,0.00011,11.85301]
[1776491878106,32.44,77140.74,1.5,0.87703,0.00011,11.86437]
[1776491883141,32.44,77141.57,1.5,0.87711,0.00011,11.85877]
[1776491889183,32.44,77143.07,1.5,0.87727,0.00011,11.84855]
[1776491901594,32.44,77143.02,1.5,0.87725,0.00011,11.84993]
[1776491907309,32.44,77143.38,1.5,0.87728,0.00011,11.84774]
[1776491912347,32.44,77144.42,1.5,0.87743,0.00011,11.83617]
[1776491919393,32.44,77144.76,1.5,0.87745,0.00011,11.83439]
[1776491929465,32.45,77144.58,1.5,0.87742,0.00011,11.83666]
[1776491939534,32.45,77144.87,1.5,0.87744,0.00011,11.83548]
[1776491951947,32.45,77143.96,1.5,0.87732,0.00011,11.84292]
[1776491957660,32.45,77143.86,1.5,0.87731,0.00011,11.84409]
[1776491967727,32.45,77143.92,1.5,0.87732,0.00011,11.84349]
[1776491972768,32.45,77142.04,1.5,0.87717,0.00011,11.85113]
[1776491977801,32.45,77142.15,1.5,0.8772,0.00011,11.84915]
[1776491982837,32.44,77141.36,1.5,0.87713,0.00011,11.85358]
[1776491989885,32.44,77141.81,1.5,0.87721,0.00011,11.8487]
[1776491996934,32.44,77141.69,1.5,0.87722,0.00011,11.84792]
[1776492001969,32.43,77141.58,1.5,0.87722,0.00011,11.84755]
[1776492007004,32.43,77145.23,1.5,0.87763,0.00011,11.82049]
[1776492012039,32.43,77144.57,1.5,0.87757,0.00011,11.82421]
[1776492019096,32.43,77143.99,1.5,0.87753,0.00011,11.82694]
[1776492024140,32.43,77143.99,1.5,0.87754,0.00011,11.82624]
[1776492029174,32.42,77143.82,1.5,0.87754,0.00011,11.82646]
[1776492035218,32.42,77143.81,1.5,0.87759,0.00011,11.82076]
[1776492041260,32.42,77143.65,1.5,0.87759,0.00011,11.82074]
[1776492046297,32.42,77143.64,1.5,0.87761,0.00011,11.81986]
[1776492051332,32.42,77145.38,1.5,0.87781,0.00011,11.80652]
[1776492057374,32.41,77145.54,1.5,0.87784,0.00011,11.80438]
[1776492062725,32.41,77144.51,1.5,0.87772,0.00011,11.81222]
[1776492070469,32.42,77144.52,1.5,0.87771,0.00011,11.81304]
[1776492074497,32.42,77151.17,1.5,0.87842,0.00011,11.76593]
[1776492076511,32.42,77155.62,1.5,0.87889,0.00011,11.7341]
[1776492081545,32.42,77162.1,1.5,0.87959,0.00011,11.68788]
[1776492082870,32.42,77165.72,1.5,0.87997,0.00011,11.66224]
[1776492087586,32.42,77170.99,1.5,0.88052,0.00011,11.62516]
[1776492092940,32.42,77175.06,1.5,0.88099,0.00011,11.59152]
[1776492098663,32.41,77178.15,1.5,0.88134,0.00011,11.5679]
[1776492104705,32.41,77176.98,1.5,0.88122,0.00011,11.57636]
[1776492109740,32.41,77177.8,1.5,0.8813,0.00011,11.5707]
[1776492114776,32.41,77172.13,1.5,0.8807,0.00011,11.61107]
[1776492120819,32.41,77166.0,1.5,0.88005,0.00011,11.65458]
[1776492125854,32.41,77163.95,1.5,0.87984,0.00011,11.66912]
[1776492129881,32.41,77154.55,1.5,0.87884,0.00011,11.73582]
[1776492130888,32.41,77152.89,1.5,0.87866,0.00011,11.74751]
[1776492136932,32.41,77151.56,1.5,0.87853,0.00011,11.75615]
[1776492141966,32.41,77152.0,1.5,0.87859,0.00011,11.75236]
[1776492149015,32.41,77151.91,1.5,0.87859,0.00011,11.75213]
[1776492154051,32.41,77152.15,1.5,0.87867,0.00011,11.74525]
[1776492163115,32.41,77153.79,1.5,0.87885,0.00011,11.7327]
[1776492171171,32.4,77152.3,1.5,0.87871,0.00011,11.74254]
[1776492177213,32.4,77155.68,1.5,0.87907,0.00011,11.71811]
[1776492182248,32.4,77155.49,1.5,0.87906,0.00011,11.7192]
[1776492187285,32.4,77151.85,1.5,0.87868,0.00011,11.744]
[1776492192320,32.4,77154.63,1.5,0.87901,0.00011,11.72212]
[1776492197354,32.39,77151.49,1.5,0.87871,0.00011,11.7424]
[1776492202390,32.39,77151.98,1.5,0.87879,0.00011,11.73689]
[1776492207424,32.38,77158.26,1.5,0.87948,0.00011,11.69046]
[1776492213786,32.38,77158.5,1.5,0.87958,0.00011,11.68202]
[1776492219508,32.38,77167.49,1.5,0.88055,0.00011,11.61652]
[1776492221522,32.38,77175.6,1.5,0.88142,0.00011,11.55849]
[1776492226561,32.37,77179.35,1.5,0.88182,0.0001,11.53096]
[1776492231596,32.37,77181.82,1.5,0.8821,0.0001,11.51253]
[1776492236630,32.37,77182.83,1.5,0.88223,0.0001,11.50318]
[1776492241666,32.36,77183.48,1.5,0.88232,0.0001,11.49719]
[1776492246701,32.36,77185.22,1.5,0.88252,0.0001,11.48375]
[1776492254067,32.36,77186.2,1.5,0.88267,0.0001,11.4736]
[1776492260806,32.35,77184.82,1.5,0.88258,0.0001,11.47929]
[1776492268860,32.34,77186.6,1.5,0.88283,0.0001,11.4628]
[1776492274209,32.34,77180.0,1.5,0.8822,0.0001,11.50351]
[1776492280944,32.33,77179.1,1.5,0.88216,0.0001,11.50557]
[1776492285979,32.32,77181.65,1.5,0.88247,0.0001,11.48447]
[1776492291014,32.31,77184.07,1.5,0.88277,0.0001,11.46444]
[1776492296066,32.31,77161.42,1.5,0.88042,0.00011,11.62296]
[1776492297075,32.31,77136.69,1.5,0.87778,0.00011,11.79889]
[1776492298086,32.31,77135.63,1.5,0.87768,0.00011,11.80573]
[1776492300098,32.3,77141.19,1.5,0.8783,0.00011,11.76452]
[1776492303119,32.3,77150.86,1.5,0.87936,0.00011,11.69351]
[1776492308154,32.3,77145.46,1.5,0.87882,0.00011,11.72984]
[1776492314197,32.29,77142.58,1.5,0.87853,0.00011,11.74908]
[1776492319231,32.29,77139.11,1.5,0.87817,0.00011,11.77283]
[1776492324266,32.29,77135.18,1.5,0.87777,0.00011,11.79988]
[1776492329301,32.29,77137.51,1.5,0.87803,0.00011,11.78214]
[1776492334337,32.28,77139.01,1.5,0.87825,0.00011,11.76583]
[1776492337363,32.28,77131.1,1.5,0.8774,0.00011,11.82183]
[1776492339376,32.28,77125.4,1.5,0.87679,0.00011,11.8621]
[1776492345419,32.28,77123.26,1.5,0.8766,0.00011,11.87514]
[1776492349448,32.27,77115.54,1.5,0.87577,0.00011,11.92927]
[1776492354481,32.27,77116.59,1.5,0.87591,0.00011,11.91994]
[1776492359516,32.27,77118.27,1.5,0.87613,0.00011,11.90584]
[1776492360522,32.27,77125.39,1.5,0.87691,0.00011,11.85447]
[1776492362537,32.27,77130.79,1.5,0.8775,0.00011,11.81524]
[1776492367572,32.26,77129.87,1.5,0.87742,0.00011,11.82053]
[1776492372610,32.26,77129.19,1.5,0.87736,0.00011,11.82414]
[1776492374922,32.26,77141.89,1.5,0.87874,0.00011,11.73288]
[1776492376637,32.26,77145.86,1.5,0.87917,0.00011,11.70398]
[1776492378656,32.26,77151.14,1.5,0.87975,0.00011,11.66555]
[1776492380666,32.26,77156.56,1.5,0.88033,0.00011,11.62623]
[1776492382681,32.25,77160.48,1.5,0.88076,0.00011,11.59776]
[1776492383687,32.25,77162.31,1.5,0.88095,0.00011,11.58446]
[1776492388726,32.25,77157.57,1.5,0.88047,0.00011,11.617]
[1776492391744,32.25,77151.65,1.5,0.87989,0.00011,11.6538]
[1776492396779,32.25,77149.56,1.5,0.87967,0.00011,11.66848]
[1776492403828,32.25,77149.68,1.5,0.87968,0.00011,11.66782]
[1776492408865,32.25,77150.12,1.5,0.87972,0.00011,11.66494]
[1776492415207,32.25,77149.94,1.5,0.8797,0.00011,11.66656]
[1776492420947,32.25,77150.57,1.5,0.87976,0.00011,11.66246]
[1776492425983,32.25,77150.27,1.5,0.87972,0.00011,11.66496]
[1776492433036,32.25,77150.09,1.5,0.8797,0.00011,11.66674]
[1776492439074,32.25,77149.17,1.5,0.87959,0.00011,11.67372]
[1776492445419,32.25,77146.65,1.5,0.87932,0.00011,11.69205]
[1776492453172,32.26,77145.93,1.5,0.87928,0.00011,11.69297]
[1776492458208,32.26,77145.61,1.5,0.87924,0.00011,11.69546]
[1776492463244,32.26,77144.43,1.5,0.87911,0.00011,11.70407]
[1776492473316,32.26,77144.19,1.5,0.87908,0.00011,11.70599]
[1776492478355,32.25,77143.97,1.5,0.87908,0.00011,11.70625]
[1776492483386,32.25,77144.55,1.5,0.87916,0.00011,11.7005]
[1776492493453,32.25,77144.83,1.5,0.87919,0.00011,11.69842]
[1776492503523,32.25,77146.17,1.5,0.87933,0.00011,11.68911]
[1776492508561,32.25,77144.39,1.5,0.87914,0.00011,11.70194]
[1776492513598,32.25,77142.92,1.5,0.87902,0.00011,11.70784]
[1776492518632,32.25,77142.79,1.5,0.87901,0.00011,11.70874]
[1776492525681,32.25,77142.53,1.5,0.87898,0.00011,11.71057]
[1776492534744,32.25,77142.78,1.5,0.87901,0.00011,11.70876]
[1776492540787,32.25,77147.38,1.5,0.8795,0.00011,11.67613]
[1776492546121,32.25,77147.33,1.5,0.87949,0.00011,11.67672]
[1776492551874,32.25,77150.46,1.5,0.87982,0.00011,11.6547]
[1776492552870,32.25,77157.01,1.5,0.88052,0.00011,11.60776]
[1776492556192,32.25,77164.22,1.5,0.88129,0.00011,11.55587]
[1776492566264,32.25,77164.15,1.5,0.8813,0.00011,11.55529]
[1776492572022,32.25,77160.75,1.5,0.88099,0.00011,11.57403]
[1776492577057,32.25,77158.91,1.5,0.88081,0.00011,11.58633]
[1776492586405,32.24,77154.85,1.5,0.8804,0.00011,11.61365]
[1776492596477,32.24,77154.46,1.5,0.88038,0.00011,11.6148]
[1776492603244,32.24,77153.21,1.5,0.88026,0.00011,11.62267]
[1776492608274,32.23,77153.55,1.5,0.88031,0.00011,11.61947]
[1776492616621,32.24,77153.39,1.5,0.88029,0.00011,11.62102]
[1776492626690,32.24,77153.25,1.5,0.88025,0.00011,11.62362]
[1776492632445,32.23,77157.3,1.5,0.8808,0.00011,11.58488]
[1776492642512,32.24,77156.62,1.5,0.88065,0.00011,11.59445]
[1776492652579,32.24,77156.6,1.5,0.88063,0.00011,11.596]
[1776492659631,32.24,77157.26,1.5,0.88069,0.00011,11.59215]
[1776492662652,32.24,77165.2,1.5,0.88153,0.00011,11.53558]
[1776492664667,32.24,77169.03,1.5,0.88194,0.00011,11.50805]
[1776492669701,32.24,77176.89,1.5,0.88277,0.0001,11.45161]
[1776492674736,32.24,77180.98,1.5,0.8832,0.0001,11.42228]
[1776492679773,32.24,77185.65,1.5,0.8837,0.0001,11.38893]
[1776492685814,32.24,77191.74,1.5,0.88433,0.0001,11.34591]
[1776492690852,32.24,77192.41,1.5,0.88439,0.0001,11.3413]
[1776492695883,32.24,77193.07,1.5,0.8845,0.0001,11.33219]
[1776492702933,32.24,77193.59,1.5,0.88455,0.0001,11.32842]
[1776492707968,32.24,77195.2,1.5,0.88474,0.0001,11.31563]
[1776492713004,32.24,77194.9,1.5,0.88473,0.0001,11.31642]
[1776492718039,32.23,77195.28,1.5,0.88479,0.0001,11.31253]
[1776492726098,32.23,77195.1,1.5,0.88479,0.0001,11.31202]
[1776492731141,32.23,77195.04,1.5,0.8848,0.0001,11.31148]
[1776492736176,32.23,77197.03,1.5,0.88502,0.0001,11.29655]
[1776492741214,32.22,77198.43,1.5,0.88517,0.0001,11.28591]
[1776492746246,32.22,77202.25,1.5,0.88558,0.0001,11.2583]
[1776492751281,32.22,77204.6,1.5,0.88586,0.0001,11.23683]
[1776492754302,32.22,77209.5,1.5,0.88636,0.0001,11.20218]
[1776492759338,32.22,77208.2,1.5,0.88623,0.0001,11.21152]
[1776492764372,32.22,77211.51,1.5,0.88656,0.0001,11.18851]
[1776492769416,32.22,77212.12,1.5,0.88662,0.0001,11.18468]
[1776492773444,32.23,77217.93,1.5,0.88721,0.0001,11.14414]
[1776492776464,32.23,77222.6,1.5,0.88767,0.0001,11.11181]
[1776492779485,32.23,77216.52,1.5,0.88704,0.0001,11.15525]
[1776492784521,32.23,77217.74,1.5,0.88716,0.0001,11.14728]
[1776492789555,32.23,77219.34,1.5,0.88732,0.0001,11.1366]
[1776492796604,32.23,77220.83,1.5,0.88746,0.0001,11.12689]
[1776492801639,32.23,77213.51,1.5,0.8867,0.0001,11.17893]
[1776492804661,32.23,77206.09,1.5,0.88594,0.0001,11.23136]
[1776492806674,32.23,77202.76,1.5,0.8856,0.0001,11.25478]
[1776492811711,32.23,77197.93,1.5,0.88515,0.0001,11.28391]
[1776492818033,32.23,77197.04,1.5,0.88507,0.0001,11.28936]
[1776492823796,32.23,77199.75,1.5,0.88536,0.0001,11.26952]
[1776492828830,32.23,77199.57,1.5,0.88535,0.0001,11.27019]
[1776492833864,32.23,77198.12,1.5,0.88521,0.0001,11.27981]
[1776492841920,32.22,77197.58,1.5,0.88517,0.0001,11.28249]
[1776492846956,32.22,77193.59,1.5,0.88477,0.0001,11.30988]
[1776492851991,32.22,77189.3,1.5,0.88434,0.0001,11.33886]
[1776492857027,32.22,77188.36,1.5,0.88426,0.0001,11.34417]
[1776492862060,32.21,77186.05,1.5,0.88404,0.0001,11.35907]
[1776492867095,32.21,77181.85,1.5,0.88363,0.0001,11.38716]
[1776492872130,32.21,77178.97,1.5,0.8834,0.0001,11.40111]
[1776492877166,32.2,77179.63,1.5,0.88349,0.0001,11.39446]
[1776492882205,32.2,77177.28,1.5,0.88328,0.0001,11.4091]
[1776492887235,32.19,77176.0,1.5,0.88317,0.0001,11.41618]
[1776492892270,32.19,77180.35,1.5,0.88365,0.0001,11.38336]
[1776492897305,32.19,77181.77,1.5,0.88383,0.0001,11.37163]
[1776492902340,32.18,77181.97,1.5,0.88387,0.0001,11.36856]
[1776492906368,32.18,77176.16,1.5,0.88328,0.0001,11.40846]
[1776492910398,32.18,77171.08,1.5,0.88277,0.00011,11.44308]
[1776492915431,32.17,77169.34,1.5,0.88262,0.00011,11.4535]
[1776492920466,32.17,77165.59,1.5,0.88225,0.00011,11.47834]
[1776492925501,32.17,77163.39,1.5,0.88205,0.00011,11.49215]
[1776492932550,32.16,77162.95,1.5,0.88204,0.00011,11.49037]
[1776492937591,32.16,77160.5,1.5,0.88179,0.00011,11.50767]
[1776492943633,32.16,77159.65,1.5,0.8817,0.00011,11.51357]
[1776492948954,32.16,77160.46,1.5,0.88179,0.00011,11.50771]
[1776492959028,32.16,77159.69,1.5,0.88171,0.00011,11.51285]
[1776492969096,32.16,77158.76,1.5,0.88162,0.00011,11.51911]
[1776492976873,32.16,77158.39,1.5,0.88161,0.00011,11.51967]
[1776492987947,32.15,77157.81,1.5,0.8816,0.00011,11.52013]
[1776492999307,32.15,77156.85,1.5,0.88156,0.00011,11.52047]
[1776493001042,32.15,77161.99,1.5,0.88211,0.00011,11.48345]
[1776493003058,32.15,77166.53,1.5,0.88259,0.00011,11.45087]
[1776493008091,32.14,77171.45,1.5,0.88313,0.00011,11.41461]
[1776493012120,32.14,77178.25,1.5,0.88386,0.0001,11.36524]
[1776493014134,32.14,77171.6,1.5,0.88317,0.00011,11.41195]
[1776493019169,32.14,77172.94,1.5,0.88333,0.0001,11.40097]
[1776493025212,32.13,77174.72,1.5,0.88354,0.0001,11.38691]
[1776493028232,32.13,77169.63,1.5,0.883,0.00011,11.42323]
[1776493034275,32.13,77167.94,1.5,0.88282,0.00011,11.43532]
[1776493039586,32.13,77164.98,1.5,0.88251,0.00011,11.45646]
[1776493045351,32.13,77160.0,1.5,0.88199,0.00011,11.49172]
[1776493050386,32.13,77155.62,1.5,0.88153,0.00011,11.52283]
[1776493057436,32.13,77151.8,1.5,0.88116,0.00011,11.54522]
[1776493063478,32.13,77152.05,1.5,0.8812,0.00011,11.54257]
[1776493068515,32.13,77154.74,1.5,0.88151,0.00011,11.5221]
[1776493073547,32.12,77155.91,1.5,0.88166,0.00011,11.51183]
[1776493078583,32.12,77155.65,1.5,0.88166,0.00011,11.51181]
[1776493083618,32.12,77155.15,1.5,0.88163,0.00011,11.51349]
[1776493089947,32.11,77154.31,1.5,0.88156,0.00011,11.51815]
[1776493095703,32.11,77153.93,1.5,0.88153,0.00011,11.52011]
[1776493101743,32.11,77153.79,1.5,0.88153,0.00011,11.52065]
[1776493107786,32.11,77150.96,1.5,0.88124,0.00011,11.53991]
[1776493116849,32.11,77151.75,1.5,0.88137,0.00011,11.5292]
[1776493121885,32.11,77151.08,1.5,0.8813,0.00011,11.53368]
[1776493127926,32.11,77151.16,1.5,0.88132,0.00011,11.53242]
[1776493132961,32.11,77151.6,1.5,0.88138,0.00011,11.52873]
[1776493137999,32.1,77151.97,1.5,0.88142,0.00011,11.52556]
[1776493143041,32.1,77151.51,1.5,0.88138,0.00011,11.52831]
[1776493150377,32.1,77152.19,1.5,0.88147,0.00011,11.52262]
[1776493156132,32.1,77152.18,1.5,0.88147,0.00011,11.52219]
[1776493164188,32.1,77151.78,1.5,0.88144,0.00011,11.52425]
[1776493170520,32.1,77151.7,1.5,0.88144,0.00011,11.52411]
[1776493179294,32.1,77152.04,1.5,0.88153,0.00011,11.51624]
[1776493185335,32.09,77151.99,1.5,0.88153,0.00011,11.51605]
[1776493190370,32.09,77152.01,1.5,0.88154,0.00011,11.51549]
[1776493199435,32.09,77152.16,1.5,0.88157,0.00011,11.51371]
[1776493209505,32.09,77151.83,1.5,0.88154,0.00011,11.51545]
[1776493210511,32.09,77144.02,1.5,0.88071,0.00011,11.57128]
[1776493213533,32.09,77137.91,1.5,0.88006,0.00011,11.6146]
[1776493219575,32.09,77139.05,1.5,0.8802,0.00011,11.60545]
[1776493224610,32.09,77140.95,1.5,0.8804,0.00011,11.59194]
[1776493229645,32.09,77137.95,1.5,0.88007,0.00011,11.61408]
[1776493234682,32.09,77133.13,1.5,0.87958,0.00011,11.64461]
[1776493239714,32.09,77136.91,1.5,0.87998,0.00011,11.61797]
[1776493244751,32.09,77140.19,1.5,0.88033,0.00011,11.59504]
[1776493249784,32.09,77138.07,1.5,0.88009,0.00011,11.61091]
[1776493257840,32.1,77136.11,1.5,0.87986,0.00011,11.62599]
[1776493262878,32.1,77138.08,1.5,0.88007,0.00011,11.61251]
[1776493271225,32.1,77138.75,1.5,0.88012,0.00011,11.60877]
[1776493281295,32.1,77142.38,1.5,0.88049,0.00011,11.58413]
[1776493291365,32.11,77144.27,1.5,0.88071,0.00011,11.56742]
[1776493300137,32.11,77146.05,1.5,0.88088,0.00011,11.55596]
[1776493301435,32.11,77154.79,1.5,0.88181,0.00011,11.4938]
[1776493307186,32.11,77154.7,1.5,0.88178,0.00011,11.49562]
[1776493312219,32.11,77151.88,1.5,0.88146,0.00011,11.51688]
[1776493318262,32.12,77152.05,1.5,0.88147,0.00011,11.51686]
[1776493323298,32.12,77151.77,1.5,0.88142,0.00011,11.51987]
[1776493331645,32.12,77150.6,1.5,0.88127,0.00011,11.52996]
[1776493342429,32.13,77150.74,1.5,0.88126,0.00011,11.53078]
[1776493348471,32.13,77149.16,1.5,0.88108,0.00011,11.54309]
[1776493362569,32.13,77148.86,1.5,0.88105,0.00011,11.54305]
[1776493371636,32.13,77148.91,1.5,0.88103,0.00011,11.54412]
[1776493379691,32.14,77147.6,1.5,0.88088,0.00011,11.55462]
[1776493384725,32.14,77147.36,1.5,0.88084,0.00011,11.55701]
[1776493389762,32.14,77147.2,1.5,0.88081,0.00011,11.55881]
[1776493392076,32.14,77134.01,1.5,0.8794,0.00011,11.65344]
[1776493392783,32.14,77134.01,1.5,0.8794,0.00011,11.65342]
[1776493394798,32.14,77125.93,1.5,0.87853,0.00011,11.71124]
[1776493399831,32.14,77123.7,1.5,0.8783,0.00011,11.72676]
[1776493408897,32.14,77121.38,1.5,0.87802,0.00011,11.74487]
[1776493413933,32.14,77118.52,1.5,0.87774,0.00011,11.76159]
[1776493420981,32.15,77117.81,1.5,0.87765,0.00011,11.76768]
[1776493424001,32.15,77117.63,1.5,0.87762,0.00011,11.76938]
[1776493427021,32.15,77117.5,1.5,0.8776,0.00011,11.7707]
[1776493432357,32.15,77119.6,1.5,0.87782,0.00011,11.75626]
[1776493438100,32.15,77120.27,1.5,0.87788,0.00011,11.75231]
[1776493444140,32.15,77119.31,1.5,0.87776,0.00011,11.76003]
[1776493449175,32.15,77119.29,1.5,0.87775,0.00011,11.76082]
[1776493454211,32.15,77115.15,1.5,0.87729,0.00011,11.79119]
[1776493459246,32.16,77115.95,1.5,0.87737,0.00011,11.78583]
[1776493464281,32.16,77115.48,1.5,0.87732,0.00011,11.78961]
[1776493469317,32.16,77115.29,1.5,0.87729,0.00011,11.79137]
[1776493475359,32.15,77114.35,1.5,0.87725,0.00011,11.79219]
[1776493477373,32.15,77109.02,1.5,0.87667,0.00011,11.83005]
[1776493482708,32.15,77108.7,1.5,0.87666,0.00011,11.8308]
[1776493489463,32.15,77106.13,1.5,0.8764,0.00011,11.84761]
[1776493499529,32.14,77106.35,1.5,0.87647,0.00011,11.84326]
[1776493512620,32.13,77107.91,1.5,0.87669,0.00011,11.82872]
[1776493517659,32.13,77106.35,1.5,0.87654,0.00011,11.83846]
[1776493522693,32.13,77104.49,1.5,0.87637,0.00011,11.84999]
[1776493527729,32.12,77106.46,1.5,0.8766,0.00011,11.83451]
[1776493532763,32.12,77106.84,1.5,0.8767,0.00011,11.8259]
[1776493537801,32.12,77107.34,1.5,0.87677,0.00011,11.8213]
[1776493538808,32.12,77089.55,1.5,0.87482,0.00011,11.94891]
[1776493539814,32.12,77084.38,1.5,0.87426,0.00011,11.98578]
[1776493544849,32.11,77073.76,1.5,0.87311,0.00011,12.06016]
[1776493549883,32.11,77069.07,1.5,0.87263,0.00011,12.09124]
[1776493557939,32.1,77068.72,1.5,0.87266,0.00011,12.08895]
[1776493563270,32.09,77071.24,1.5,0.87299,0.00011,12.06778]
[1776493569016,32.08,77072.23,1.5,0.87315,0.00011,12.05726]
[1776493574053,32.08,77073.68,1.5,0.87335,0.00011,12.04408]
[1776493576067,32.08,77080.44,1.5,0.87412,0.00011,11.99419]
[1776493581102,32.07,77082.39,1.5,0.87437,0.00011,11.9779]
[1776493586139,32.07,77082.41,1.5,0.8744,0.00011,11.97561]
[1776493589164,32.06,77087.48,1.5,0.87498,0.00011,11.93775]
[1776493594195,32.06,77086.36,1.5,0.87493,0.00011,11.93938]
[1776493599230,32.06,77087.8,1.5,0.87511,0.00011,11.92724]
[1776493605273,32.05,77088.95,1.5,0.87527,0.00011,11.91691]
[1776493610314,32.05,77086.65,1.5,0.87504,0.00011,11.93198]
[1776493615347,32.05,77087.69,1.5,0.87518,0.00011,11.92285]
[1776493620381,32.04,77087.51,1.5,0.87518,0.00011,11.9227]
[1776493628437,32.04,77087.31,1.5,0.87519,0.00011,11.92188]
[1776493633765,32.03,77085.18,1.5,0.87498,0.00011,11.93556]
[1776493639514,32.03,77084.37,1.5,0.87491,0.00011,11.93997]
[1776493644549,32.03,77083.64,1.5,0.87485,0.00011,11.9438]
[1776493651598,32.02,77082.44,1.5,0.87479,0.00011,11.94583]
[1776493661666,32.02,77081.76,1.5,0.87476,0.00011,11.94783]
[1776493666706,32.02,77079.98,1.5,0.87458,0.00011,11.95924]
[1776493671741,32.01,77079.2,1.5,0.87452,0.00011,11.96341]
[1776493678798,32.01,77078.43,1.5,0.87447,0.00011,11.96657]
[1776493684834,32.0,77079.12,1.5,0.87457,0.00011,11.95977]
[1776493690877,32.0,77081.41,1.5,0.87486,0.00011,11.94137]
[1776493696919,32.0,77083.34,1.5,0.8751,0.00011,11.92557]
[1776493701955,31.99,77085.93,1.5,0.87541,0.00011,11.9053]
[1776493705991,31.99,77091.09,1.5,0.87599,0.00011,11.86687]
[1776493711023,31.99,77095.19,1.5,0.8765,0.00011,11.83131]
[1776493716054,31.99,77099.83,1.5,0.87703,0.00011,11.7967]
[1776493721089,31.98,77101.78,1.5,0.87726,0.00011,11.78158]
[1776493730152,31.98,77103.43,1.5,0.87747,0.00011,11.76781]
[1776493736195,31.98,77105.2,1.5,0.87768,0.00011,11.75382]
[1776493741230,31.98,77106.52,1.5,0.87784,0.00011,11.74327]
[1776493752303,31.97,77106.75,1.5,0.8779,0.00011,11.73943]
[1776493758349,31.97,77108.34,1.5,0.87809,0.00011,11.72677]
[1776493763384,31.97,77108.58,1.5,0.87813,0.00011,11.72407]
[1776493770433,31.96,77110.03,1.5,0.8783,0.00011,11.71236]
[1776493772448,31.96,77117.35,1.5,0.87914,0.00011,11.65465]
[1776493777482,31.96,77116.42,1.5,0.87907,0.00011,11.65943]
[1776493782518,31.96,77115.49,1.5,0.879,0.00011,11.66423]
[1776493787553,31.95,77112.62,1.5,0.87871,0.00011,11.68305]
[1776493792587,31.95,77109.84,1.5,0.87844,0.00011,11.70106]
[1776493797622,31.94,77110.09,1.5,0.8785,0.00011,11.6972]
[1776493799636,31.94,77103.77,1.5,0.87782,0.00011,11.74207]
[1776493801652,31.94,77099.1,1.5,0.87732,0.00011,11.77491]
[1776493806688,31.94,77097.42,1.5,0.87716,0.00011,11.78555]
[1776493811723,31.93,77097.39,1.5,0.87717,0.00011,11.78488]
[1776493816760,31.93,77097.37,1.5,0.87718,0.00011,11.78416]
[1776493821798,31.93,77098.57,1.5,0.87732,0.00011,11.77465]
[1776493826831,31.93,77098.8,1.5,0.87736,0.00011,11.7722]
[1776493831864,31.93,77101.39,1.5,0.8777,0.00011,11.74815]
[1776493836900,31.93,77101.67,1.5,0.87774,0.00011,11.74546]
[1776493843947,31.92,77101.11,1.5,0.87769,0.00011,11.74858]
[1776493846970,31.92,77106.28,1.5,0.87827,0.00011,11.70986]
[1776493849988,31.92,77110.6,1.5,0.87876,0.00011,11.6775]
[1776493855025,31.92,77117.94,1.5,0.87958,0.00011,11.62286]
[1776493860061,31.91,77114.54,1.5,0.87923,0.00011,11.646]
[1776493862093,31.91,77110.39,1.5,0.8788,0.00011,11.67501]
[1776493867110,31.91,77106.19,1.5,0.87837,0.00011,11.70343]
[1776493874158,31.9,77107.91,1.5,0.87859,0.00011,11.68842]
[1776493879192,31.9,77105.92,1.5,0.8784,0.00011,11.70104]
[1776493884227,31.9,77104.88,1.5,0.87832,0.00011,11.70682]
[1776493891279,31.89,77101.79,1.5,0.87805,0.00011,11.7222]
[1776493899332,31.88,77101.79,1.5,0.87809,0.00011,11.71959]
[1776493905662,31.88,77100.44,1.5,0.87797,0.00011,11.72743]
[1776493911416,31.88,77100.86,1.5,0.87804,0.00011,11.72252]
[1776493923501,31.87,77100.86,1.5,0.8781,0.00011,11.71888]
[1776493933570,31.86,77100.0,1.5,0.87805,0.00011,11.72216]
[1776493938605,31.86,77098.62,1.5,0.87792,0.00011,11.73073]
[1776493943640,31.86,77098.8,1.5,0.87796,0.00011,11.728]
[1776493949682,31.85,77099.7,1.5,0.87808,0.00011,11.71983]
[1776493956020,31.85,77099.57,1.5,0.87813,0.00011,11.71457]
[1776493961767,31.85,77099.57,1.5,0.87815,0.00011,11.713]
[1776493972841,31.84,77098.47,1.5,0.87807,0.00011,11.71815]
[1776493978887,31.84,77097.45,1.5,0.87799,0.00011,11.72403]
[1776493983927,31.84,77102.86,1.5,0.8786,0.00011,11.68321]
[1776493984928,31.83,77107.97,1.5,0.87917,0.00011,11.64565]
[1776493986231,31.83,77110.73,1.5,0.87948,0.00011,11.62471]
[1776493994999,31.83,77112.34,1.5,0.87971,0.00011,11.60933]
[1776494000035,31.82,77117.72,1.5,0.88033,0.00011,11.56806]
[1776494005070,31.82,77119.03,1.5,0.88051,0.00011,11.55626]
[1776494014131,31.81,77119.99,1.5,0.88071,0.00011,11.54046]
[1776494020175,31.8,77118.21,1.5,0.88056,0.00011,11.55048]
[1776494025210,31.8,77117.44,1.5,0.88052,0.00011,11.55313]
[1776494035282,31.79,77116.9,1.5,0.88053,0.00011,11.55218]
[1776494043335,31.78,77116.69,1.5,0.88057,0.00011,11.54984]
[1776494048369,31.77,77115.95,1.5,0.88052,0.00011,11.55278]
[1776494056428,31.77,77116.12,1.5,0.8806,0.00011,11.54775]
[1776494065488,31.76,77116.5,1.5,0.8807,0.00011,11.54084]
[1776494072537,31.75,77115.55,1.5,0.88068,0.00011,11.5399]
[1776494082607,31.74,77115.44,1.5,0.88074,0.00011,11.53615]
[1776494087642,31.74,77115.53,1.5,0.88078,0.00011,11.53325]
[1776494097000,31.73,77114.82,1.5,0.88076,0.00011,11.53433]
[1776494102757,31.72,77126.49,1.5,0.88206,0.00011,11.44731]
[1776494105768,31.72,77132.13,1.5,0.88267,0.00011,11.40574]
[1776494110805,31.72,77134.36,1.5,0.88293,0.00011,11.38855]
[1776494117140,31.72,77134.53,1.5,0.88296,0.00011,11.38617]
[1776494122897,31.72,77132.42,1.5,0.88273,0.00011,11.40189]
[1776494129946,31.72,77134.02,1.5,0.88291,0.00011,11.39008]
[1776494135988,31.72,77133.09,1.5,0.88286,0.00011,11.39125]
[1776494142033,31.72,77131.91,1.5,0.88274,0.00011,11.39946]
[1776494147351,31.72,77131.5,1.5,0.88268,0.00011,11.40346]
[1776494153110,31.72,77129.13,1.5,0.88241,0.00011,11.42144]
[1776494160159,31.72,77128.3,1.5,0.88231,0.00011,11.42855]
[1776494166200,31.72,77129.13,1.5,0.88238,0.00011,11.42358]
[1776494171235,31.72,77127.5,1.5,0.88219,0.00011,11.4362]
[1776494176271,31.73,77126.67,1.5,0.88209,0.00011,11.44303]
[1776494182313,31.73,77125.42,1.5,0.88194,0.00011,11.45301]
[1776494187632,31.73,77125.14,1.5,0.8819,0.00011,11.45628]
[1776494197418,31.74,77124.12,1.5,0.88176,0.00011,11.46346]
[1776494202452,31.74,77123.71,1.5,0.88168,0.00011,11.46886]
[1776494205475,31.75,77118.24,1.5,0.88107,0.00011,11.50984]
[1776494210508,31.75,77113.88,1.5,0.88057,0.00011,11.54339]
[1776494215543,31.75,77113.04,1.5,0.88047,0.00011,11.55007]
[1776494220579,31.75,77113.34,1.5,0.88049,0.00011,11.54849]
[1776494225613,31.76,77112.5,1.5,0.88039,0.00011,11.55518]
[1776494234676,31.76,77111.87,1.5,0.88031,0.00011,11.56069]
[1776494236691,31.76,77103.69,1.5,0.87942,0.00011,11.62006]
[1776494239711,31.76,77097.96,1.5,0.87879,0.00011,11.66156]
[1776494244747,31.76,77100.28,1.5,0.87905,0.00011,11.64433]
[1776494249781,31.76,77100.92,1.5,0.87913,0.00011,11.63956]
[1776494254816,31.76,77102.82,1.5,0.87936,0.00011,11.62212]
[1776494259867,31.76,77105.09,1.5,0.87959,0.00011,11.60674]
[1776494266908,31.76,77104.07,1.5,0.87946,0.00011,11.61537]
[1776494272949,31.76,77103.49,1.5,0.87939,0.00011,11.62017]
[1776494278324,31.77,77105.45,1.5,0.87958,0.00011,11.60719]
[1776494284026,31.77,77106.07,1.5,0.87964,0.00011,11.60373]
[1776494295101,31.77,77105.18,1.5,0.87951,0.00011,11.61245]
[1776494301145,31.78,77103.19,1.5,0.87927,0.00011,11.62832]
[1776494306182,31.78,77105.86,1.5,0.87954,0.00011,11.61013]
[1776494312224,31.78,77106.19,1.5,0.8796,0.00011,11.60456]
[1776494314237,31.78,77111.35,1.5,0.88015,0.00011,11.56766]
[1776494321286,31.79,77111.8,1.5,0.88017,0.00011,11.56633]
[1776494326323,31.79,77112.21,1.5,0.88019,0.00011,11.56477]
[1776494331361,31.79,77112.69,1.5,0.88023,0.00011,11.56271]
[1776494337399,31.8,77114.23,1.5,0.88037,0.00011,11.55334]
[1776494341428,31.8,77120.55,1.5,0.88104,0.00011,11.50858]
[1776494343443,31.8,77125.48,1.5,0.88157,0.00011,11.47314]
[1776494348477,31.8,77125.44,1.5,0.88155,0.00011,11.47409]
[1776494353513,31.8,77124.41,1.5,0.88141,0.00011,11.48383]
[1776494359556,31.81,77125.11,1.5,0.88144,0.00011,11.48143]
[1776494367610,31.82,77123.78,1.5,0.88125,0.00011,11.49457]
[1776494377681,31.83,77123.09,1.5,0.88115,0.00011,11.49935]
[1776494383722,31.83,77121.33,1.5,0.88092,0.00011,11.51469]
[1776494388757,31.83,77121.31,1.5,0.88089,0.00011,11.51703]
[1776494393799,31.84,77120.88,1.5,0.88081,0.00011,11.52233]
[1776494396818,31.84,77104.32,1.5,0.87899,0.00011,11.64354]
[1776494397821,31.84,77085.94,1.5,0.87696,0.00011,11.77722]
[1776494403865,31.85,77088.06,1.5,0.87717,0.00011,11.76389]
[1776494405879,31.85,77094.6,1.5,0.87787,0.00011,11.71718]
[1776494406886,31.85,77100.28,1.5,0.8785,0.00011,11.67614]
[1776494409254,31.85,77117.7,1.5,0.88039,0.00011,11.55055]
[1776494414942,31.85,77115.91,1.5,0.88017,0.00011,11.56523]
[1776494419983,31.86,77116.25,1.5,0.88018,0.00011,11.5641]
[1776494425016,31.86,77116.44,1.5,0.88019,0.00011,11.56396]
[1776494430048,31.86,77116.76,1.5,0.8802,0.00011,11.56276]
[1776494435082,31.86,77117.0,1.5,0.88025,0.00011,11.55748]
[1776494442130,31.87,77116.83,1.5,0.88022,0.00011,11.56009]
[1776494445163,31.87,77111.35,1.5,0.87961,0.00011,11.60017]
[1776494450199,31.87,77111.55,1.5,0.87963,0.00011,11.59936]
[1776494455238,31.87,77110.71,1.5,0.87953,0.00011,11.60605]
[1776494463288,31.87,77109.58,1.5,0.87939,0.00011,11.61502]
[1776494468325,31.87,77109.53,1.5,0.87938,0.00011,11.61589]
[1776494473359,31.87,77114.38,1.5,0.8799,0.00011,11.58152]
[1776494478394,31.88,77114.43,1.5,0.87989,0.00011,11.58191]
[1776494483430,31.88,77114.43,1.5,0.87988,0.00011,11.58263]
[1776494488499,31.88,77115.36,1.5,0.87997,0.00011,11.57663]
[1776494493509,31.88,77115.44,1.5,0.88001,0.00011,11.5722]
[1776494498540,31.88,77114.99,1.5,0.87995,0.00011,11.57625]
[1776494504581,31.88,77114.52,1.5,0.87988,0.00011,11.5806]
[1776494509621,31.88,77113.71,1.5,0.87978,0.00011,11.58723]
[1776494514657,31.89,77112.82,1.5,0.87967,0.00011,11.59463]
[1776494520695,31.89,77112.68,1.5,0.87964,0.00011,11.59661]
[1776494524723,31.89,77117.2,1.5,0.88013,0.00011,11.56428]
[1776494529757,31.89,77119.55,1.5,0.8804,0.00011,11.54625]
[1776494534792,31.89,77118.69,1.5,0.88032,0.00011,11.55141]
[1776494539831,31.88,77118.47,1.5,0.8803,0.00011,11.55248]
[1776494544866,31.88,77124.03,1.5,0.8809,0.00011,11.51232]
[1776494550245,31.88,77127.94,1.5,0.88132,0.00011,11.48451]
[1776494555943,31.89,77126.6,1.5,0.88119,0.00011,11.49146]
[1776494563999,31.89,77125.77,1.5,0.88106,0.00011,11.50025]
[1776494569034,31.9,77125.03,1.5,0.88095,0.00011,11.50733]
[1776494575077,31.9,77126.22,1.5,0.88105,0.00011,11.50101]
[1776494580455,31.91,77126.41,1.5,0.88104,0.00011,11.50159]
[1776494586155,31.91,77126.48,1.5,0.88101,0.00011,11.50347]
[1776494592199,31.92,77128.91,1.5,0.88124,0.00011,11.48845]
[1776494598243,31.92,77124.78,1.5,0.88076,0.00011,11.52052]
[1776494603275,31.92,77127.21,1.5,0.88099,0.00011,11.50497]
[1776494608311,31.93,77127.53,1.5,0.88099,0.00011,11.50472]
[1776494613347,31.93,77127.94,1.5,0.88105,0.00011,11.49926]
[1776494618387,31.94,77128.08,1.5,0.88103,0.00011,11.50039]
[1776494623417,31.94,77132.59,1.5,0.88148,0.00011,11.47019]
[1776494627450,31.95,77140.76,1.5,0.88233,0.00011,11.41336]
[1776494632487,31.95,77142.18,1.5,0.88244,0.00011,11.40584]
[1776494639533,31.96,77141.87,1.5,0.88236,0.00011,11.41175]
[1776494649599,31.97,77141.58,1.5,0.88225,0.00011,11.41919]
[1776494658666,31.98,77141.12,1.5,0.88214,0.00011,11.42673]
[1776494664707,31.98,77141.79,1.5,0.88217,0.00011,11.42465]
[1776494669743,31.99,77140.62,1.5,0.88201,0.00011,11.43524]
[1776494674778,31.99,77141.67,1.5,0.88213,0.00011,11.4252]
[1776494679815,32.0,77142.63,1.5,0.8822,0.00011,11.42046]
[1776494684854,32.0,77143.59,1.5,0.88227,0.00011,11.41617]
[1776494689884,32.01,77144.09,1.5,0.88229,0.00011,11.41472]
[1776494694918,32.01,77144.3,1.5,0.88228,0.00011,11.41532]
[1776494699954,32.02,77144.77,1.5,0.8823,0.00011,11.41404]
[1776494705996,32.02,77144.63,1.5,0.88225,0.00011,11.41752]
[1776494711032,32.02,77146.61,1.5,0.88243,0.00011,11.40545]
[1776494720094,32.03,77147.09,1.5,0.88242,0.00011,11.40583]
[1776494725129,32.04,77148.3,1.5,0.88252,0.00011,11.39925]
[1776494731563,32.04,77148.7,1.5,0.88259,0.00011,11.39277]
[1776494737214,32.04,77148.61,1.5,0.88257,0.00011,11.39404]
[1776494743256,32.04,77147.71,1.5,0.88247,0.00011,11.401]
[1776494751702,32.04,77148.83,1.5,0.88258,0.00011,11.39367]
[1776494757515,32.04,77149.87,1.5,0.88268,0.00011,11.38673]
[1776494761545,32.04,77159.22,1.5,0.88366,0.00011,11.32028]
[1776494763558,32.04,77163.81,1.5,0.88415,0.00011,11.28775]
[1776494769600,32.05,77161.55,1.5,0.88389,0.00011,11.30486]
[1776494777657,32.05,77159.98,1.5,0.88371,0.00011,11.31729]
[1776494781918,32.05,77154.27,1.5,0.8831,0.00011,11.35868]
[1776494784710,32.05,77153.56,1.5,0.88302,0.00011,11.36404]
[1776494789749,32.05,77154.76,1.5,0.88314,0.00011,11.35603]
[1776494794780,32.05,77153.94,1.5,0.88307,0.00011,11.35835]
[1776494799816,32.06,77157.74,1.5,0.88344,0.00011,11.33353]
[1776494804850,32.06,77156.99,1.5,0.88334,0.00011,11.3404]
[1776494812131,32.06,77157.01,1.5,0.88332,0.00011,11.3417]
[1776494817954,32.07,77158.96,1.5,0.88352,0.00011,11.32845]
[1776494822981,32.07,77157.41,1.5,0.88334,0.00011,11.34029]
[1776494824994,32.07,77151.84,1.5,0.88275,0.00011,11.38034]
[1776494830032,32.07,77151.62,1.5,0.88272,0.00011,11.38234]
[1776494840104,32.07,77150.73,1.5,0.88261,0.00011,11.38945]
[1776494848159,32.07,77150.85,1.5,0.88262,0.00011,11.38926]
[1776494858226,32.07,77151.18,1.5,0.88268,0.00011,11.38312]
[1776494863265,32.07,77151.81,1.5,0.88274,0.00011,11.37908]
[1776494872553,32.08,77151.79,1.5,0.88272,0.00011,11.3801]
[1776494879384,32.08,77152.1,1.5,0.88275,0.00011,11.37858]
[1776494884412,32.08,77147.53,1.5,0.88226,0.00011,11.41172]
[1776494892694,32.08,77146.3,1.5,0.88212,0.00011,11.42086]
[1776494898512,32.08,77147.78,1.5,0.88227,0.00011,11.41057]
[1776494903546,32.08,77145.21,1.5,0.882,0.00011,11.42917]
[1776494909588,32.08,77142.28,1.5,0.88168,0.00011,11.45033]
[1776494914623,32.08,77141.44,1.5,0.88161,0.00011,11.45278]
[1776494917646,32.08,77135.86,1.5,0.881,0.00011,11.49365]
[1776494922907,32.09,77133.28,1.5,0.88072,0.00011,11.51227]
[1776494928721,32.08,77130.81,1.5,0.8805,0.00011,11.52746]
[1776494933758,32.08,77134.75,1.5,0.88095,0.00011,11.49726]
[1776494943047,32.07,77134.17,1.5,0.88094,0.00011,11.49796]
[1776494951884,32.06,77130.06,1.5,0.88055,0.00011,11.52402]
[1776494956918,32.06,77127.43,1.5,0.88029,0.00011,11.54101]
[1776494963191,32.05,77125.54,1.5,0.88012,0.00011,11.5523]
[1776494970014,32.05,77124.61,1.5,0.88006,0.00011,11.55637]
[1776494978067,32.04,77124.17,1.5,0.88009,0.00011,11.55203]
[1776494983331,32.04,77123.75,1.5,0.88008,0.00011,11.55294]
[1776494990150,32.03,77123.85,1.5,0.88012,0.00011,11.55015]
[1776494995187,32.03,77123.79,1.5,0.88014,0.00011,11.54888]
[1776495000221,32.03,77124.86,1.5,0.88028,0.00011,11.5395]
[1776495008277,32.02,77128.19,1.5,0.88068,0.00011,11.51293]
[1776495013541,32.02,77130.21,1.5,0.88092,0.00011,11.49642]
[1776495020361,32.01,77130.96,1.5,0.88103,0.00011,11.48899]
[1776495026404,32.01,77132.72,1.5,0.88126,0.00011,11.47395]
[1776495031439,32.0,77131.86,1.5,0.88123,0.00011,11.47381]
[1776495036474,32.0,77131.46,1.5,0.88121,0.00011,11.47501]
[1776495042517,32.0,77128.9,1.5,0.88096,0.00011,11.49142]
[1776495049568,31.99,77131.83,1.5,0.88131,0.00011,11.4681]
[1776495052586,31.99,77140.62,1.5,0.88227,0.00011,11.4041]
[1776495053822,31.99,77147.14,1.5,0.88296,0.00011,11.35715]
[1776495059636,31.99,77152.47,1.5,0.88355,0.00011,11.31777]
[1776495063891,31.99,77140.77,1.5,0.88231,0.00011,11.40113]
[1776495065680,31.99,77140.03,1.5,0.88223,0.00011,11.40654]
[1776495070716,31.99,77137.19,1.5,0.88192,0.00011,11.42701]
[1776495077763,31.99,77135.1,1.5,0.8817,0.00011,11.44197]
[1776495082799,31.99,77129.9,1.5,0.88115,0.00011,11.47909]
[1776495087834,31.99,77129.34,1.5,0.88109,0.00011,11.48289]
[1776495092870,31.99,77128.64,1.5,0.88106,0.00011,11.48312]
[1776495098913,31.99,77127.81,1.5,0.88097,0.00011,11.48887]
[1776495104172,31.98,77127.3,1.5,0.88092,0.00011,11.49237]
[1776495109991,31.98,77127.3,1.5,0.88092,0.00011,11.49219]
[1776495116031,31.99,77129.82,1.5,0.88118,0.00011,11.475]
[1776495123081,31.99,77127.59,1.5,0.88091,0.00011,11.49313]
[1776495131137,32.0,77127.84,1.5,0.8809,0.00011,11.49371]
[1776495141203,32.0,77127.91,1.5,0.88086,0.00011,11.4962]
[1776495146243,32.0,77128.04,1.5,0.88085,0.00011,11.49677]
[1776495148255,32.01,77121.81,1.5,0.88017,0.00011,11.54213]
[1776495153292,32.01,77120.99,1.5,0.88011,0.00011,11.54461]
[1776495163361,32.01,77122.7,1.5,0.88026,0.00011,11.53481]
[1776495168397,32.02,77120.66,1.5,0.88002,0.00011,11.55064]
[1776495174670,32.02,77120.1,1.5,0.87994,0.00011,11.55609]
[1776495184509,32.02,77119.16,1.5,0.87984,0.00011,11.56278]
[1776495189544,32.02,77114.66,1.5,0.87936,0.00011,11.59449]
[1776495194578,32.02,77119.4,1.5,0.87988,0.00011,11.55983]
[1776495203642,32.01,77119.55,1.5,0.87991,0.00011,11.55801]
[1776495208678,32.01,77121.39,1.5,0.88011,0.00011,11.54454]
[1776495212706,32.01,77128.73,1.5,0.88095,0.00011,11.48667]
[1776495221768,32.01,77124.6,1.5,0.88049,0.00011,11.51725]
[1776495226803,32.01,77124.8,1.5,0.88051,0.00011,11.51562]
[1776495235090,32.01,77124.67,1.5,0.88053,0.00011,11.5146]
[1776495241909,32.01,77125.06,1.5,0.88059,0.00011,11.51019]
[1776495246943,32.01,77128.74,1.5,0.881,0.00011,11.48299]
[1776495251978,32.0,77128.63,1.5,0.881,0.00011,11.48299]
[1776495257015,32.0,77132.28,1.5,0.8814,0.00011,11.45637]
[1776495262050,32.0,77131.58,1.5,0.88132,0.00011,11.4616]
[1776495267086,32.01,77130.28,1.5,0.88116,0.00011,11.47251]
[1776495272121,32.01,77129.54,1.5,0.88109,0.00011,11.47502]
[1776495279171,32.02,77128.87,1.5,0.88098,0.00011,11.48229]
[1776495285442,32.02,77128.71,1.5,0.88094,0.00011,11.4855]
[1776495291256,32.02,77128.12,1.5,0.88084,0.00011,11.49173]
[1776495297295,32.03,77128.66,1.5,0.88087,0.00011,11.48979]
[1776495303336,32.03,77130.29,1.5,0.88102,0.00011,11.48004]
[1776495310386,32.04,77130.51,1.5,0.88101,0.00011,11.48069]
[1776495315653,32.04,77130.84,1.5,0.88102,0.00011,11.4802]
[1776495321466,32.04,77130.84,1.5,0.881,0.00011,11.48174]
[1776495326500,32.05,77131.12,1.5,0.881,0.00011,11.48125]
[1776495332542,32.05,77131.39,1.5,0.88105,0.00011,11.47651]
[1776495339592,32.05,77131.5,1.5,0.88103,0.00011,11.47782]
[1776495344627,32.06,77132.36,1.5,0.8811,0.00011,11.47316]
[1776495348654,32.06,77127.17,1.5,0.88052,0.00011,11.51147]
[1776495353690,32.06,77127.1,1.5,0.88049,0.00011,11.51343]
[1776495361748,32.07,77129.07,1.5,0.88068,0.00011,11.50135]
[1776495366782,32.07,77129.63,1.5,0.88072,0.00011,11.49863]
[1776495371817,32.07,77129.8,1.5,0.88072,0.00011,11.49868]
[1776495379873,32.08,77129.82,1.5,0.88069,0.00011,11.50055]
[1776495386144,32.08,77130.35,1.5,0.88072,0.00011,11.49828]
[1776495396217,32.08,77130.87,1.5,0.88078,0.00011,11.49246]
[1776495406288,32.09,77131.66,1.5,0.88083,0.00011,11.48934]
[1776495416358,32.1,77131.54,1.5,0.88078,0.00011,11.49277]
[1776495424194,32.1,77131.62,1.5,0.88076,0.00011,11.49421]
[1776495430235,32.1,77131.67,1.5,0.88074,0.00011,11.49533]
[1776495436498,32.11,77132.13,1.5,0.88077,0.00011,11.49351]
[1776495446568,32.11,77132.11,1.5,0.88073,0.00011,11.49608]
[1776495453396,32.11,77132.13,1.5,0.88075,0.00011,11.493]
[1776495462459,32.12,77132.72,1.5,0.88078,0.00011,11.49097]
[1776495470515,32.12,77132.61,1.5,0.88074,0.00011,11.49367]
[1776495476780,32.13,77132.77,1.5,0.88073,0.00011,11.49396]
[1776495486850,32.13,77132.67,1.5,0.88069,0.00011,11.49726]
[1776495492670,32.13,77132.54,1.5,0.88065,0.00011,11.49935]
[1776495498712,32.14,77132.56,1.5,0.88064,0.00011,11.50058]
[1776495506991,32.14,77132.53,1.5,0.8806,0.00011,11.50281]
[1776495513817,32.14,77132.34,1.5,0.8806,0.00011,11.50086]
[1776495518853,32.15,77131.55,1.5,0.8805,0.00011,11.50777]
[1776495523888,32.15,77127.62,1.5,0.88006,0.00011,11.53673]
[1776495530936,32.15,77127.82,1.5,0.88007,0.00011,11.53638]
[1776495532951,32.15,77122.12,1.5,0.87944,0.00011,11.57805]
[1776495537986,32.15,77119.66,1.5,0.87915,0.00011,11.59763]
[1776495544028,32.16,77118.51,1.5,0.87899,0.00011,11.60817]
[1776495550072,32.16,77117.44,1.5,0.87884,0.00011,11.61809]
[1776495557343,32.16,77116.1,1.5,0.87871,0.00011,11.62645]
[1776495567414,32.16,77116.09,1.5,0.87875,0.00011,11.62377]
[1776495577483,32.15,77115.99,1.5,0.87881,0.00011,11.61784]
[1776495587553,32.15,77115.92,1.5,0.87883,0.00011,11.61619]
[1776495594378,32.14,77115.88,1.5,0.87887,0.00011,11.61374]
[1776495595386,32.14,77130.05,1.5,0.8804,0.00011,11.51205]
[1776495596393,32.14,77139.24,1.5,0.88139,0.00011,11.44633]
[1776495597623,32.14,77136.67,1.5,0.88112,0.00011,11.4644]
[1776495602435,32.14,77126.88,1.5,0.88009,0.00011,11.53282]
[1776495603446,32.14,77122.57,1.5,0.87963,0.00011,11.56329]
[1776495605457,32.14,77116.75,1.5,0.87901,0.00011,11.60464]
[1776495610494,32.13,77112.72,1.5,0.8786,0.00011,11.63122]
[1776495616535,32.12,77112.97,1.5,0.87867,0.00011,11.62651]
[1776495617765,32.12,77106.32,1.5,0.87795,0.00011,11.67402]
[1776495619555,32.12,77104.76,1.5,0.87779,0.00011,11.68458]
[1776495623585,32.12,77111.53,1.5,0.87855,0.00011,11.63445]
[1776495626611,32.12,77114.23,1.5,0.87886,0.00011,11.61415]
[1776495631640,32.11,77114.73,1.5,0.87898,0.00011,11.6045]
[1776495636680,32.11,77111.84,1.5,0.87868,0.00011,11.62376]
[1776495642718,32.11,77113.46,1.5,0.87887,0.00011,11.6116]
[1776495647975,32.11,77117.41,1.5,0.8793,0.00011,11.58329]
[1776495653794,32.11,77117.44,1.5,0.87932,0.00011,11.58193]
[1776495659843,32.1,77117.35,1.5,0.87933,0.00011,11.58077]
[1776495664875,32.1,77117.69,1.5,0.87937,0.00011,11.57823]
[1776495670916,32.11,77117.21,1.5,0.87932,0.00011,11.58196]
[1776495675950,32.11,77117.43,1.5,0.87934,0.00011,11.58062]
[1776495680985,32.11,77117.1,1.5,0.8793,0.00011,11.58322]
[1776495686020,32.11,77116.87,1.5,0.87927,0.00011,11.5851]
[1776495691056,32.11,77116.72,1.5,0.87929,0.00011,11.58182]
[1776495698109,32.11,77116.6,1.5,0.87927,0.00011,11.58302]
[1776495703139,32.11,77116.46,1.5,0.87925,0.00011,11.58427]
[1776495708175,32.11,77116.0,1.5,0.8792,0.00011,11.58781]
[1776495713209,32.11,77116.06,1.5,0.8792,0.00011,11.58762]
[1776495718469,32.11,77115.9,1.5,0.87918,0.00011,11.58902]
[1776495727307,32.11,77116.56,1.5,0.87924,0.00011,11.58478]
[1776495734360,32.11,77116.15,1.5,0.87919,0.00011,11.58811]
[1776495740399,32.11,77115.96,1.5,0.87917,0.00011,11.58979]
[1776495748678,32.11,77115.93,1.5,0.87916,0.00011,11.59043]
[1776495758748,32.11,77115.66,1.5,0.87916,0.00011,11.58828]
[1776495765576,32.12,77115.66,1.5,0.87915,0.00011,11.58864]
[1776495775647,32.12,77115.88,1.5,0.87914,0.00011,11.58937]
[1776495780680,32.12,77116.09,1.5,0.87916,0.00011,11.58811]
[1776495782694,32.12,77110.63,1.5,0.87857,0.00011,11.62738]
[1776495788958,32.12,77110.35,1.5,0.87854,0.00011,11.6293]
[1776495794779,32.12,77113.59,1.5,0.87889,0.00011,11.606]
[1776495799813,32.12,77114.19,1.5,0.87896,0.00011,11.60177]
[1776495804849,32.12,77114.31,1.5,0.87897,0.00011,11.60098]
[1776495817940,32.12,77114.62,1.5,0.87904,0.00011,11.59429]
[1776495822980,32.12,77114.74,1.5,0.87905,0.00011,11.5935]
[1776495828016,32.12,77116.46,1.5,0.87924,0.00011,11.58124]
[1776495829242,32.12,77122.51,1.5,0.87989,0.00011,11.53792]
[1776495838087,32.12,77121.92,1.5,0.87982,0.00011,11.54289]
[1776495845137,32.13,77121.18,1.5,0.87971,0.00011,11.55001]
[1776495850170,32.13,77126.15,1.5,0.88022,0.00011,11.51592]
[1776495855205,32.13,77124.14,1.5,0.87999,0.00011,11.53164]
[1776495863261,32.14,77123.28,1.5,0.87987,0.00011,11.53948]
[1776495868296,32.14,77129.67,1.5,0.88055,0.00011,11.49461]
[1776495873332,32.14,77129.65,1.5,0.88055,0.00011,11.49215]
[1776495878366,32.15,77126.61,1.5,0.8802,0.00011,11.51547]
[1776495883402,32.15,77126.65,1.5,0.88017,0.00011,11.51741]
[1776495888438,32.15,77127.75,1.5,0.88026,0.00011,11.51173]
[1776495899733,32.16,77130.7,1.5,0.88051,0.00011,11.49543]
[1776495905556,32.17,77133.46,1.5,0.88076,0.00011,11.47834]
[1776495910592,32.17,77136.0,1.5,0.881,0.00011,11.46253]
[1776495919873,32.18,77136.83,1.5,0.88103,0.00011,11.46069]
[1776495926702,32.19,77138.08,1.5,0.88112,0.00011,11.45495]
[1776495931739,32.19,77139.55,1.5,0.88129,0.00011,11.44188]
[1776495940018,32.2,77140.14,1.5,0.8813,0.00011,11.44064]
[1776495945837,32.2,77139.42,1.5,0.88119,0.00011,11.44804]
[1776495950873,32.21,77138.48,1.5,0.88107,0.00011,11.45665]
[1776495952886,32.21,77130.07,1.5,0.88015,0.00011,11.5176]
[1776495953895,32.21,77128.77,1.5,0.88,0.00011,11.52732]
[1776495958927,32.21,77125.54,1.5,0.87963,0.00011,11.55201]
[1776495963963,32.22,77123.32,1.5,0.87937,0.00011,11.56953]
[1776495968999,32.22,77117.48,1.5,0.87871,0.00011,11.61278]
[1776495975041,32.22,77116.08,1.5,0.87854,0.00011,11.62422]
[1776495980301,32.22,77115.69,1.5,0.87849,0.00011,11.6276]
[1776495990370,32.23,77115.29,1.5,0.87843,0.00011,11.63148]
[1776495998207,32.23,77115.17,1.5,0.87843,0.00011,11.62948]
[1776496003237,32.23,77115.72,1.5,0.87847,0.00011,11.62666]
[1776496010511,32.24,77116.07,1.5,0.87848,0.00011,11.62592]
[1776496016328,32.24,77122.21,1.5,0.87913,0.00011,11.58322]
[1776496024384,32.24,77118.93,1.5,0.87875,0.00011,11.60859]
[1776496029420,32.24,77111.64,1.5,0.87794,0.00011,11.66158]
[1776496031433,32.25,77106.09,1.5,0.87733,0.00011,11.70157]
[1776496036468,32.25,77106.97,1.5,0.87742,0.00011,11.69575]
[1776496041504,32.25,77104.55,1.5,0.87715,0.00011,11.71347]
[1776496046538,32.25,77108.63,1.5,0.87759,0.00011,11.68468]
[1776496054594,32.25,77107.77,1.5,0.87753,0.00011,11.68696]
[1776496059629,32.25,77107.73,1.5,0.87751,0.00011,11.68778]
[1776496060861,32.25,77114.06,1.5,0.8782,0.00011,11.6426]
[1776496067685,32.25,77115.52,1.5,0.87834,0.00011,11.63345]
[1776496072720,32.26,77115.48,1.5,0.87832,0.00011,11.63466]
[1776496079769,32.26,77115.46,1.5,0.8783,0.00011,11.63607]
[1776496082791,32.26,77107.37,1.5,0.87741,0.00011,11.69441]
[1776496086818,32.26,77105.79,1.5,0.87724,0.00011,11.70602]
[1776496087825,32.26,77105.82,1.5,0.87724,0.00011,11.70586]
[1776496093868,32.26,77103.69,1.5,0.877,0.00011,11.7213]
[1776496101144,32.26,77099.5,1.5,0.87654,0.00011,11.75151]
[1776496103938,32.26,77095.76,1.5,0.87613,0.00011,11.77829]
[1776496111214,32.26,77095.79,1.5,0.87618,0.00011,11.77301]
[1776496117028,32.26,77093.57,1.5,0.87594,0.00011,11.78851]
[1776496128116,32.26,77087.7,1.5,0.87531,0.00011,11.82966]
[1776496133152,32.26,77089.58,1.5,0.87552,0.00011,11.81566]
[1776496141426,32.25,77087.52,1.5,0.87531,0.00011,11.82975]
[1776496151498,32.25,77086.3,1.5,0.87519,0.00011,11.83749]
[1776496157321,32.25,77084.1,1.5,0.87495,0.00011,11.85283]
[1776496162357,32.25,77084.3,1.5,0.87498,0.00011,11.85091]
[1776496167393,32.25,77083.26,1.5,0.87487,0.00011,11.85792]
[1776496174441,32.25,77082.9,1.5,0.87488,0.00011,11.85519]
[1776496179476,32.25,77082.56,1.5,0.87485,0.00011,11.85717]
[1776496185519,32.25,77081.53,1.5,0.87475,0.00011,11.86402]
[1776496190553,32.24,77081.44,1.5,0.87474,0.00011,11.8642]
[1776496195590,32.24,77079.7,1.5,0.87456,0.00011,11.87609]
[1776496201636,32.24,77077.86,1.5,0.87436,0.00011,11.88863]
[1776496206668,32.24,77076.39,1.5,0.87421,0.00011,11.89853]
[1776496211704,32.24,77075.83,1.5,0.87416,0.00011,11.90189]
[1776496216738,32.24,77075.77,1.5,0.87416,0.00011,11.90175]
[1776496221993,32.24,77074.29,1.5,0.87398,0.00011,11.91333]
[1776496227817,32.24,77074.53,1.5,0.87399,0.00011,11.91297]
[1776496232852,32.25,77075.18,1.5,0.87408,0.00011,11.9049]
[1776496238893,32.25,77075.59,1.5,0.8741,0.00011,11.90356]
[1776496243928,32.25,77078.05,1.5,0.87435,0.00011,11.8873]
[1776496249972,32.26,77078.7,1.5,0.8744,0.00011,11.88451]
[1776496255014,32.26,77079.04,1.5,0.87441,0.00011,11.88366]
[1776496262277,32.26,77078.75,1.5,0.87435,0.00011,11.888]
[1776496271127,32.27,77078.77,1.5,0.8743,0.00011,11.89073]
[1776496272346,32.27,77084.68,1.5,0.87496,0.00011,11.84857]
[1776496274144,32.27,77086.29,1.5,0.87512,0.00011,11.83771]
[1776496279180,32.27,77089.55,1.5,0.87546,0.00011,11.81569]
[1776496284216,32.28,77089.4,1.5,0.87544,0.00011,11.81729]
[1776496289249,32.28,77094.11,1.5,0.87595,0.00011,11.78392]
[1776496294284,32.28,77098.62,1.5,0.87648,0.00011,11.74748]
[1776496301336,32.28,77098.18,1.5,0.87642,0.00011,11.75123]
[1776496306367,32.28,77100.62,1.5,0.87668,0.00011,11.73414]
[1776496311402,32.28,77098.5,1.5,0.87644,0.00011,11.74989]
[1776496322708,32.28,77097.47,1.5,0.87631,0.00011,11.75839]
[1776496329531,32.28,77096.26,1.5,0.87617,0.00011,11.76764]
[1776496331548,32.29,77088.09,1.5,0.87526,0.00011,11.82666]
[1776496334567,32.29,77082.81,1.5,0.87466,0.00011,11.86553]
[1776496339601,32.29,77080.76,1.5,0.87442,0.00011,11.88162]
[1776496345644,32.29,77076.49,1.5,0.87392,0.00011,11.91373]
[1776496351686,32.3,77075.99,1.5,0.87388,0.00011,11.91405]
[1776496356724,32.3,77076.01,1.5,0.87387,0.00011,11.91512]
[1776496361756,32.3,77076.04,1.5,0.87385,0.00011,11.91637]
[1776496372833,32.31,77076.7,1.5,0.87388,0.00011,11.91441]
[1776496377869,32.31,77075.62,1.5,0.87374,0.00011,11.92352]
[1776496382906,32.31,77071.07,1.5,0.87321,0.00011,11.9574]
[1776496387941,32.32,77070.47,1.5,0.87313,0.00011,11.96277]
[1776496393204,32.32,77068.01,1.5,0.87284,0.00011,11.98141]
[1776496400026,32.32,77068.01,1.5,0.87282,0.00011,11.98255]
[1776496405061,32.32,77068.0,1.5,0.87281,0.00011,11.98338]
[1776496411102,32.32,77066.36,1.5,0.87265,0.00011,11.99129]
[1776496420165,32.33,77065.81,1.5,0.87258,0.00011,11.99625]
[1776496427214,32.33,77067.69,1.5,0.87276,0.00011,11.98462]
[1776496433484,32.33,77070.97,1.5,0.87309,0.00011,11.96338]
[1776496441316,32.34,77071.47,1.5,0.8731,0.00011,11.9629]
[1776496450375,32.35,77073.54,1.5,0.87328,0.00011,11.95155]
[1776496458431,32.36,77076.65,1.5,0.87357,0.00011,11.93246]
[1776496463695,32.36,77076.54,1.5,0.87353,0.00011,11.93526]
[1776496471523,32.37,77076.54,1.5,0.87352,0.00011,11.93376]
[1776496478572,32.37,77076.48,1.5,0.87347,0.00011,11.93692]
[1776496483836,32.38,77077.23,1.5,0.87352,0.00011,11.93387]
[1776496489654,32.38,77076.44,1.5,0.8734,0.00011,11.94145]
[1776496496699,32.39,77076.03,1.5,0.87332,0.00011,11.94696]
[1776496501753,32.39,77075.99,1.5,0.87329,0.00011,11.94906]
[1776496512830,32.4,77076.05,1.5,0.87323,0.00011,11.95255]
[1776496517866,32.4,77076.01,1.5,0.8732,0.00011,11.95457]
[1776496522901,32.41,77074.61,1.5,0.87302,0.00011,11.96657]
[1776496527935,32.41,77074.76,1.5,0.87301,0.00011,11.96708]
[1776496534185,32.41,77074.55,1.5,0.873,0.00011,11.96582]
[1776496540021,32.42,77074.55,1.5,0.87297,0.00011,11.9677]
[1776496546062,32.42,77074.82,1.5,0.87297,0.00011,11.96753]
[1776496551096,32.42,77074.47,1.5,0.87291,0.00011,11.97136]
[1776496556132,32.43,77074.25,1.5,0.87287,0.00011,11.97417]
[1776496561166,32.43,77074.1,1.5,0.87284,0.00011,11.9764]
[1776496569222,32.43,77073.63,1.5,0.87276,0.00011,11.98153]
[1776496574465,32.44,77073.92,1.5,0.87277,0.00011,11.98057]
[1776496582313,32.44,77074.51,1.5,0.87281,0.00011,11.97817]
[1776496587348,32.44,77074.84,1.5,0.87283,0.00011,11.97698]
[1776496593390,32.44,77074.92,1.5,0.87286,0.00011,11.97314]
[1776496600439,32.45,77075.13,1.5,0.87285,0.00011,11.9733]
[1776496606481,32.45,77075.48,1.5,0.87287,0.00011,11.97223]
[1776496612523,32.45,77075.87,1.5,0.87289,0.00011,11.97088]
[1776496618566,32.46,77076.09,1.5,0.87289,0.00011,11.97076]
[1776496623600,32.46,77076.58,1.5,0.87293,0.00011,11.96846]
[1776496633670,32.47,77076.79,1.5,0.87292,0.00011,11.9694]
[1776496640720,32.47,77076.94,1.5,0.87291,0.00011,11.97002]
[1776496646761,32.47,77077.87,1.5,0.87299,0.00011,11.96481]
[1776496652805,32.48,77077.68,1.5,0.87299,0.00011,11.96299]
[1776496658845,32.48,77077.62,1.5,0.87296,0.00011,11.96488]
[1776496665108,32.48,77075.8,1.5,0.87273,0.00011,11.97954]
[1776496670931,32.48,77075.64,1.5,0.87269,0.00011,11.98174]
[1776496675964,32.49,77078.08,1.5,0.87295,0.00011,11.96531]
[1776496681011,32.49,77082.13,1.5,0.87338,0.00011,11.93756]
[1776496690070,32.49,77082.21,1.5,0.87336,0.00011,11.93941]
[1776496691069,32.49,77072.12,1.5,0.87223,0.00011,12.01185]
[1776496692076,32.49,77062.6,1.5,0.87115,0.00011,12.08025]
[1776496697115,32.5,77067.46,1.5,0.87169,0.00011,12.04583]
[1776496705403,32.5,77068.85,1.5,0.87183,0.00011,12.03736]
[1776496712216,32.5,77070.4,1.5,0.872,0.00011,12.02437]
[1776496719265,32.51,77070.33,1.5,0.87195,0.00011,12.02737]
[1776496724303,32.51,77066.24,1.5,0.87147,0.00011,12.0583]
[1776496729335,32.52,77064.74,1.5,0.87128,0.00011,12.07062]
[1776496734370,32.52,77065.78,1.5,0.87137,0.00011,12.06481]
[1776496742427,32.52,77067.51,1.5,0.87155,0.00011,12.05339]
[1776496747461,32.52,77064.51,1.5,0.87121,0.00011,12.07515]
[1776496752496,32.52,77066.03,1.5,0.87137,0.00011,12.06474]
[1776496757531,32.53,77069.39,1.5,0.87173,0.00011,12.04182]
[1776496762567,32.53,77070.29,1.5,0.87181,0.00011,12.03656]
[1776496767601,32.53,77070.5,1.5,0.87182,0.00011,12.03626]
[1776496772636,32.53,77069.95,1.5,0.87178,0.00011,12.0367]
[1776496777671,32.54,77069.58,1.5,0.87172,0.00011,12.04049]
[1776496782706,32.54,77068.92,1.5,0.87163,0.00011,12.04631]
[1776496787741,32.54,77068.95,1.5,0.87161,0.00011,12.04719]
[1776496793783,32.54,77070.25,1.5,0.87174,0.00011,12.0392]
[1776496798819,32.55,77074.53,1.5,0.8722,0.00011,12.00972]
[1776496803853,32.55,77074.38,1.5,0.87216,0.00011,12.01208]
[1776496811910,32.55,77071.92,1.5,0.87186,0.00011,12.03156]
[1776496816945,32.56,77070.97,1.5,0.87174,0.00011,12.03944]
[1776496823999,32.56,77070.62,1.5,0.87168,0.00011,12.04343]
[1776496829034,32.56,77071.45,1.5,0.87175,0.00011,12.03852]
[1776496836315,32.56,77071.77,1.5,0.8718,0.00011,12.03323]
[1776496842124,32.57,77073.92,1.5,0.87203,0.00011,12.01889]
[1776496848174,32.57,77074.53,1.5,0.87208,0.00011,12.01589]
[1776496856222,32.57,77074.39,1.5,0.87203,0.00011,12.01868]
[1776496862269,32.58,77074.25,1.5,0.872,0.00011,12.02067]
[1776496867305,32.58,77074.0,1.5,0.87197,0.00011,12.02272]
[1776496874367,32.58,77074.7,1.5,0.87204,0.00011,12.01812]
[1776496881418,32.58,77073.79,1.5,0.87193,0.00011,12.02508]
[1776496886454,32.58,77077.93,1.5,0.87239,0.00011,11.99593]
[1776496887458,32.58,77083.47,1.5,0.873,0.00011,11.95657]
[1776496893500,32.58,77086.31,1.5,0.87334,0.00011,11.93282]
[1776496901558,32.59,77084.95,1.5,0.87317,0.00011,11.94415]
[1776496906808,32.59,77082.6,1.5,0.87289,0.00011,11.96188]
[1776496913639,32.59,77082.6,1.5,0.87287,0.00011,11.96323]
[1776496922705,32.59,77080.5,1.5,0.87261,0.00011,11.97985]
[1776496937020,32.6,77077.44,1.5,0.87223,0.00011,12.00411]
[1776496940833,32.6,77083.41,1.5,0.87289,0.00011,11.96227]
[1776496947090,32.6,77085.41,1.5,0.87309,0.00011,11.94928]
[1776496952915,32.6,77085.41,1.5,0.87313,0.00011,11.94439]
[1776496958961,32.6,77081.99,1.5,0.87276,0.00011,11.96821]
[1776496967233,32.6,77081.27,1.5,0.87268,0.00011,11.97313]
[1776496973055,32.6,77081.36,1.5,0.8727,0.00011,11.97219]
[1776496978092,32.6,77081.02,1.5,0.87266,0.00011,11.97439]
[1776496983126,32.6,77084.11,1.5,0.87302,0.00011,11.95119]
[1776496988167,32.6,77084.78,1.5,0.87312,0.00011,11.94527]
[1776496993196,32.59,77089.71,1.5,0.87368,0.00011,11.9091]
[1776496998231,32.59,77093.62,1.5,0.87413,0.00011,11.88014]
[1776497000247,32.59,77101.62,1.5,0.87502,0.00011,11.82277]
[1776497001252,32.59,77104.88,1.5,0.87538,0.00011,11.79944]
[1776497007513,32.59,77105.72,1.5,0.87548,0.00011,11.79269]
[1776497013336,32.59,77105.54,1.5,0.87551,0.00011,11.78871]
[1776497018375,32.58,77107.85,1.5,0.87578,0.00011,11.77146]
[1776497023413,32.58,77109.04,1.5,0.87592,0.00011,11.76239]
[1776497032474,32.58,77110.14,1.5,0.87605,0.00011,11.75397]
[1776497037508,32.58,77108.83,1.5,0.87591,0.00011,11.7628]
[1776497042544,32.58,77103.43,1.5,0.87533,0.00011,11.8006]
[1776497046571,32.58,77093.38,1.5,0.87422,0.00011,11.87189]
[1776497051607,32.58,77091.37,1.5,0.874,0.00011,11.88625]
[1776497056653,32.58,77092.28,1.5,0.8741,0.00011,11.87987]
[1776497061679,32.58,77092.8,1.5,0.87415,0.00011,11.87649]
[1776497067935,32.58,77094.75,1.5,0.87436,0.00011,11.86291]
[1776497075778,32.58,77092.68,1.5,0.87419,0.00011,11.87164]
[1776497081819,32.58,77087.97,1.5,0.87369,0.00011,11.90413]
[1776497088076,32.57,77087.38,1.5,0.87364,0.00011,11.9073]
[1776497096923,32.57,77086.77,1.5,0.87359,0.00011,11.91018]
[1776497101958,32.57,77085.03,1.5,0.87341,0.00011,11.92172]
[1776497106995,32.57,77085.29,1.5,0.87346,0.00011,11.91883]
[1776497114043,32.56,77085.43,1.5,0.8735,0.00011,11.91643]
[1776497120084,32.56,77088.47,1.5,0.87385,0.00011,11.89355]
[1776497127134,32.56,77092.22,1.5,0.87429,0.00011,11.86544]
[1776497132168,32.56,77095.67,1.5,0.87472,0.00011,11.83536]
[1776497138430,32.56,77096.6,1.5,0.87482,0.00011,11.82913]
[1776497144253,32.56,77100.19,1.5,0.8752,0.00011,11.80428]
[1776497149287,32.56,77101.8,1.5,0.87537,0.00011,11.79349]
[1776497154324,32.56,77100.07,1.5,0.87517,0.00011,11.80648]
[1776497167411,32.56,77099.29,1.5,0.87506,0.00011,11.81349]
[1776497174465,32.57,77094.4,1.5,0.87451,0.00011,11.84894]
[1776497181514,32.57,77093.97,1.5,0.87446,0.00011,11.85255]
[1776497187556,32.57,77097.94,1.5,0.87489,0.00011,11.82465]
[1776497192596,32.57,77102.7,1.5,0.87545,0.00011,11.78635]
[1776497198850,32.57,77103.39,1.5,0.87552,0.00011,11.78178]
[1776497204672,32.57,77103.39,1.5,0.87553,0.00011,11.78123]
[1776497218770,32.56,77105.72,1.5,0.87584,0.00011,11.76112]
[1776497228840,32.56,77106.85,1.5,0.876,0.00011,11.75068]
[1776497235892,32.55,77107.66,1.5,0.87611,0.00011,11.74331]
[1776497242943,32.55,77108.66,1.5,0.87624,0.00011,11.73489]
[1776497249202,32.55,77109.95,1.5,0.8764,0.00011,11.72432]
[1776497257041,32.54,77110.34,1.5,0.87651,0.00011,11.71536]
[1776497262076,32.54,77110.9,1.5,0.87658,0.00011,11.71047]
[1776497269341,32.54,77111.63,1.5,0.87668,0.00011,11.70407]
[1776497277187,32.54,77112.0,1.5,0.87674,0.00011,11.70006]
[1776497284232,32.53,77112.08,1.5,0.87677,0.00011,11.69833]
[1776497289481,32.53,77113.76,1.5,0.87696,0.00011,11.68564]
[1776497296315,32.53,77113.51,1.5,0.87695,0.00011,11.6864]
[1776497301353,32.53,77113.39,1.5,0.87695,0.00011,11.68652]
[1776497307393,32.53,77113.3,1.5,0.87695,0.00011,11.68629]
[1776497319694,32.52,77113.07,1.5,0.87699,0.00011,11.68157]
[1776497329764,32.52,77112.72,1.5,0.87697,0.00011,11.68269]
[1776497339835,32.52,77112.44,1.5,0.87697,0.00011,11.68317]
[1776497345662,32.51,77117.92,1.5,0.87757,0.00011,11.6436]
[1776497350699,32.51,77122.64,1.5,0.87809,0.00011,11.60966]
[1776497352712,32.51,77126.48,1.5,0.87851,0.00011,11.58229]
[1776497359976,32.51,77123.96,1.5,0.87823,0.00011,11.60017]
[1776497365802,32.51,77123.3,1.5,0.87816,0.00011,11.60494]
[1776497371845,32.51,77119.84,1.5,0.87783,0.00011,11.62493]
[1776497376880,32.51,77119.25,1.5,0.87776,0.00011,11.62905]
[1776497382922,32.51,77120.04,1.5,0.87785,0.00011,11.62323]
[1776497387957,32.51,77119.34,1.5,0.87778,0.00011,11.62815]
[1776497392993,32.51,77114.21,1.5,0.87722,0.00011,11.66466]
[1776497398028,32.51,77114.05,1.5,0.87719,0.00011,11.66618]
[1776497403064,32.52,77113.16,1.5,0.87709,0.00011,11.67285]
[1776497406085,32.52,77107.22,1.5,0.87644,0.00011,11.71522]
[1776497407097,32.52,77101.19,1.5,0.87578,0.00011,11.75808]
[1776497409108,32.51,77106.92,1.5,0.87641,0.00011,11.71723]
[1776497414141,32.51,77103.23,1.5,0.87602,0.00011,11.74286]
[1776497419179,32.51,77105.06,1.5,0.87622,0.00011,11.72947]
[1776497424214,32.51,77106.05,1.5,0.87634,0.00011,11.722]
[1776497429254,32.51,77110.34,1.5,0.87681,0.00011,11.69116]
[1776497434286,32.51,77111.45,1.5,0.87697,0.00011,11.67842]
[1776497439318,32.51,77113.43,1.5,0.87719,0.00011,11.66403]
[1776497450635,32.5,77113.61,1.5,0.87725,0.00011,11.66016]
[1776497456441,32.5,77113.59,1.5,0.87728,0.00011,11.65819]
[1776497462482,32.5,77113.4,1.5,0.87729,0.00011,11.65755]
[1776497468527,32.49,77114.46,1.5,0.87743,0.00011,11.64816]
[1776497473561,32.49,77113.62,1.5,0.87737,0.00011,11.65268]
[1776497478602,32.49,77113.19,1.5,0.87734,0.00011,11.65431]
[1776497484636,32.48,77109.72,1.5,0.87699,0.00011,11.67727]
[1776497490914,32.48,77110.03,1.5,0.87705,0.00011,11.67336]
[1776497496720,32.48,77111.32,1.5,0.87725,0.00011,11.65795]
[1776497504776,32.47,77111.5,1.5,0.8773,0.00011,11.65465]
[1776497511055,32.47,77111.04,1.5,0.87728,0.00011,11.65593]
[1776497517868,32.46,77111.77,1.5,0.87739,0.00011,11.64893]
[1776497521125,32.46,77111.52,1.5,0.87738,0.00011,11.64947]
[1776497523916,32.46,77111.52,1.5,0.87739,0.00011,11.64884]
[1776497525924,32.46,77102.28,1.5,0.87639,0.00011,11.71403]
[1776497527938,32.46,77101.61,1.5,0.87633,0.00011,11.71797]
[1776497538008,32.44,77103.4,1.5,0.87661,0.00011,11.69933]
[1776497543043,32.43,77104.61,1.5,0.87681,0.00011,11.68626]
[1776497548078,32.42,77104.13,1.5,0.87683,0.00011,11.68497]
[1776497553114,32.41,77102.25,1.5,0.87674,0.00011,11.68876]
[1776497558149,32.41,77102.81,1.5,0.87685,0.00011,11.68122]
[1776497566204,32.4,77102.99,1.5,0.87693,0.00011,11.67585]
[1776497571475,32.39,77104.85,1.5,0.87717,0.00011,11.66049]
[1776497577281,32.39,77106.03,1.5,0.87733,0.00011,11.64973]
[1776497586345,32.38,77106.43,1.5,0.87743,0.00011,11.64357]
[1776497591615,32.38,77109.85,1.5,0.87784,0.00011,11.61653]
[1776497597422,32.37,77107.18,1.5,0.87761,0.00011,11.6316]
[1776497606484,32.36,77109.03,1.5,0.8779,0.00011,11.61254]
[1776497611757,32.35,77111.47,1.5,0.87825,0.00011,11.58726]
[1776497618574,32.34,77111.99,1.5,0.87837,0.00011,11.57927]
[1776497627637,32.33,77111.88,1.5,0.87844,0.00011,11.57457]
[1776497636698,32.32,77110.58,1.5,0.87838,0.00011,11.57842]
[1776497641967,32.31,77110.62,1.5,0.87843,0.00011,11.57514]
[1776497652037,32.3,77107.75,1.5,0.87821,0.00011,11.58971]
[1776497662109,32.28,77107.59,1.5,0.87828,0.00011,11.58445]
[1776497672177,32.27,77108.81,1.5,0.87854,0.00011,11.56534]
[1776497682247,32.26,77108.53,1.5,0.8786,0.00011,11.56172]
[1776497692317,32.25,77107.94,1.5,0.87861,0.00011,11.56041]
[1776497701151,32.24,77108.68,1.5,0.87876,0.00011,11.55076]
[1776497710214,32.23,77108.29,1.5,0.8788,0.00011,11.5482]
[1776497721287,32.22,77108.06,1.5,0.87885,0.00011,11.54441]
[1776497727333,32.21,77108.63,1.5,0.87896,0.00011,11.5374]
[1776497732369,32.21,77109.38,1.5,0.87912,0.00011,11.52495]
[1776497742667,32.2,77110.27,1.5,0.87928,0.00011,11.514]
[1776497752737,32.19,77110.73,1.5,0.8794,0.00011,11.50632]
[1776497762840,32.18,77110.67,1.5,0.87945,0.00011,11.50245]
[1776497772910,32.17,77110.68,1.5,0.87952,0.00011,11.49827]
[1776497782980,32.16,77110.53,1.5,0.87956,0.00011,11.49515]
[1776497788761,32.16,77110.66,1.5,0.87961,0.00011,11.49167]
[1776497793797,32.15,77110.74,1.5,0.87969,0.00011,11.48443]
[1776497800855,32.14,77110.76,1.5,0.87977,0.00011,11.47959]
[1776497806892,32.14,77108.9,1.5,0.87961,0.00011,11.48993]
[1776497813192,32.13,77108.77,1.5,0.87963,0.00011,11.4885]
[1776497819982,32.13,77103.07,1.5,0.87905,0.00011,11.52679]
[1776497828047,32.12,77102.6,1.5,0.87904,0.00011,11.52738]
[1776497830053,32.12,77093.87,1.5,0.87809,0.00011,11.58942]
[1776497832069,32.12,77093.73,1.5,0.87809,0.00011,11.58964]
[1776497839128,32.11,77094.21,1.5,0.87818,0.00011,11.58342]
[1776497846173,32.11,77095.62,1.5,0.87838,0.00011,11.57052]
[1776497851208,32.1,77096.39,1.5,0.87853,0.00011,11.55836]
[1776497861275,32.09,77096.45,1.5,0.87859,0.00011,11.55414]
[1776497871344,32.09,77097.74,1.5,0.8788,0.00011,11.54069]
[1776497876385,32.08,77098.74,1.5,0.87893,0.00011,11.53161]
[1776497883682,32.08,77099.05,1.5,0.87901,0.00011,11.52676]
[1776497889475,32.07,77099.2,1.5,0.87906,0.00011,11.52346]
[1776497890482,32.07,77091.17,1.5,0.87818,0.00011,11.58078]
[1776497891490,32.07,77083.76,1.5,0.87737,0.00011,11.63364]
[1776497892496,32.07,77078.12,1.5,0.87676,0.00011,11.67375]
[1776497897531,32.06,77074.11,1.5,0.87635,0.00011,11.69977]
[1776497903824,32.05,77073.57,1.5,0.87635,0.00011,11.70022]
[1776497909615,32.05,77069.96,1.5,0.876,0.00011,11.72286]
[1776497914650,32.04,77069.3,1.5,0.87601,0.00011,11.72012]
[1776497923965,32.03,77067.22,1.5,0.87585,0.00011,11.73014]
[1776497929755,32.02,77065.61,1.5,0.87572,0.00011,11.73842]
[1776497934792,32.02,77066.6,1.5,0.87587,0.00011,11.72849]
[1776497941842,32.01,77069.14,1.5,0.87621,0.00011,11.70636]
[1776497946875,32.0,77067.49,1.5,0.87607,0.00011,11.71561]
[1776497951911,32.0,77065.53,1.5,0.87589,0.00011,11.72708]
[1776497956945,31.99,77062.22,1.5,0.87556,0.00011,11.7483]
[1776497961981,31.99,77059.07,1.5,0.87525,0.00011,11.76829]
[1776497967015,31.98,77058.88,1.5,0.87528,0.00011,11.76679]
[1776497972051,31.98,77057.7,1.5,0.87523,0.00011,11.76781]
[1776497977097,31.97,77056.82,1.5,0.87517,0.00011,11.77134]
[1776497984386,31.96,77054.93,1.5,0.87502,0.00011,11.78107]
[1776497990192,31.96,77052.93,1.5,0.87483,0.00011,11.79295]
[1776497995226,31.95,77051.53,1.5,0.8747,0.00011,11.80166]
[1776498000261,31.95,77047.32,1.5,0.87425,0.00011,11.83068]
[1776498005296,31.95,77044.32,1.5,0.87393,0.00011,11.85088]
[1776498014596,31.94,77042.03,1.5,0.87372,0.00011,11.86444]
[1776498023424,31.93,77036.5,1.5,0.87313,0.00011,11.90237]
[1776498026449,31.93,77028.85,1.5,0.87227,0.00011,11.95725]
[1776498028456,31.93,77027.4,1.5,0.87211,0.00011,11.96715]
[1776498033491,31.93,77028.72,1.5,0.87232,0.00011,11.95136]
[1776498038527,31.93,77027.62,1.5,0.87222,0.00011,11.95797]
[1776498043563,31.92,77026.29,1.5,0.87209,0.00011,11.96602]
[1776498049604,31.92,77026.14,1.5,0.8721,0.00011,11.96551]
[1776498054638,31.92,77025.16,1.5,0.87201,0.00011,11.97134]
[1776498059674,31.91,77024.32,1.5,0.87193,0.00011,11.97609]
[1776498064708,31.91,77020.01,1.5,0.87146,0.00011,12.00607]
[1776498066724,31.91,77013.45,1.5,0.87072,0.00012,12.05325]
[1776498071757,31.9,77013.13,1.5,0.87071,0.00012,12.05356]
[1776498076797,31.9,77014.72,1.5,0.87093,0.00012,12.03989]
[1776498081830,31.9,77015.96,1.5,0.8711,0.00012,12.0288]
[1776498087869,31.89,77016.96,1.5,0.87125,0.00012,12.01911]
[1776498091897,31.89,77009.78,1.5,0.87049,0.00012,12.06546]
[1776498097941,31.88,77008.98,1.5,0.87041,0.00012,12.07025]
[1776498105232,31.88,77010.61,1.5,0.87061,0.00012,12.05727]
[1776498111030,31.88,77008.44,1.5,0.87038,0.00012,12.07211]
[1776498117073,31.88,77007.38,1.5,0.87028,0.00012,12.07866]
[1776498122108,31.88,77008.17,1.5,0.87038,0.00012,12.07189]
[1776498125376,31.87,77002.26,1.5,0.86971,0.00012,12.11445]
[1776498131170,31.87,77004.48,1.5,0.86999,0.00012,12.09654]
[1776498134194,31.87,77010.85,1.5,0.87074,0.00012,12.04916]
[1776498139227,31.87,77012.9,1.5,0.87099,0.00012,12.0332]
[1776498144261,31.87,77012.11,1.5,0.87092,0.00012,12.038]
[1776498149301,31.86,77009.91,1.5,0.87068,0.00012,12.05299]
[1776498155590,31.86,77011.09,1.5,0.87088,0.00012,12.0383]
[1776498161387,31.86,77003.22,1.5,0.86999,0.00012,12.09461]
[1776498162393,31.86,76993.22,1.5,0.86882,0.00012,12.16759]
[1776498163399,31.86,76993.03,1.5,0.86881,0.00012,12.16858]
[1776498170452,31.85,76991.7,1.5,0.8687,0.00012,12.17565]
[1776498175727,31.85,76992.25,1.5,0.86879,0.00012,12.16973]
[1776498181527,31.84,76995.67,1.5,0.86922,0.00012,12.1426]
[1776498186561,31.84,76999.66,1.5,0.86971,0.00012,12.11175]
[1776498190588,31.84,77004.85,1.5,0.87033,0.00012,12.07255]
[1776498195869,31.83,77009.48,1.5,0.87089,0.00012,12.03711]
[1776498201666,31.83,77010.97,1.5,0.87108,0.00012,12.02512]
[1776498206702,31.83,77011.66,1.5,0.87118,0.00012,12.01878]
[1776498212746,31.82,77010.0,1.5,0.87105,0.00012,12.02489]
[1776498217778,31.82,77008.5,1.5,0.87089,0.00012,12.03475]
[1776498224829,31.82,77007.85,1.5,0.87084,0.00012,12.03798]
[1776498229862,31.82,77007.01,1.5,0.87076,0.00012,12.04307]
[1776498234899,31.81,77006.99,1.5,0.87078,0.00012,12.04217]
[1776498235907,31.81,77016.98,1.5,0.87193,0.00012,11.96892]
[1776498240939,31.81,77016.5,1.5,0.87188,0.00012,11.97199]
[1776498246220,31.81,77015.51,1.5,0.87178,0.00012,11.97862]
[1776498252021,31.81,77014.6,1.5,0.87168,0.00012,11.98452]
[1776498260077,31.81,77011.83,1.5,0.87138,0.00012,12.00357]
[1776498265112,31.81,77007.75,1.5,0.87093,0.00012,12.03261]
[1776498271154,31.8,77007.21,1.5,0.87092,0.00012,12.03083]
[1776498276432,31.8,77006.57,1.5,0.87086,0.00012,12.03467]
[1776498282232,31.8,77006.02,1.5,0.87081,0.00012,12.03768]
[1776498289281,31.8,77005.78,1.5,0.8708,0.00012,12.03826]
[1776498296571,31.79,77032.57,1.5,0.8739,0.00011,11.84102]
[1776498298347,31.79,77056.67,1.5,0.87663,0.00011,11.66457]
[1776498299354,31.79,77054.62,1.5,0.8764,0.00011,11.67953]
[1776498303382,31.79,77048.87,1.5,0.87576,0.00011,11.72139]
[1776498308417,31.79,77048.15,1.5,0.87568,0.00011,11.72623]
[1776498313452,31.79,77042.72,1.5,0.87508,0.00011,11.76501]
[1776498318487,31.79,77039.47,1.5,0.87474,0.00011,11.78655]
[1776498323523,31.78,77036.03,1.5,0.87439,0.00011,11.80952]
[1776498325537,31.78,77023.05,1.5,0.87291,0.00011,11.90412]
[1776498326782,31.78,77014.62,1.5,0.87194,0.00012,11.96559]
[1776498328560,31.78,77010.56,1.5,0.87149,0.00012,11.99472]
[1776498332586,31.78,77005.89,1.5,0.87101,0.00012,12.02272]
[1776498333594,31.78,76998.53,1.5,0.87016,0.00012,12.07662]
[1776498334600,31.78,76994.52,1.5,0.86969,0.00012,12.10588]
[1776498335609,31.77,76988.04,1.5,0.86894,0.00012,12.15327]
[1776498336852,31.77,76986.69,1.5,0.86879,0.00012,12.16258]
[1776498338629,31.77,76995.17,1.5,0.86979,0.00012,12.09997]
[1776498339637,31.77,76995.17,1.5,0.86979,0.00012,12.09974]
[1776498340641,31.77,77001.92,1.5,0.87058,0.00012,12.04999]
[1776498341653,31.77,77009.3,1.5,0.87144,0.00012,11.99541]
[1776498342656,31.77,77009.44,1.5,0.87146,0.00012,11.99401]
[1776498345676,31.77,77016.08,1.5,0.87225,0.00012,11.94423]
[1776498346922,31.77,77024.06,1.5,0.87317,0.00011,11.88521]
[1776498352728,31.76,77026.25,1.5,0.87344,0.00011,11.86802]
[1776498358767,31.76,77026.97,1.5,0.87354,0.00011,11.86135]
[1776498363806,31.76,77028.16,1.5,0.8737,0.00011,11.85152]
[1776498368840,31.76,77025.37,1.5,0.8734,0.00011,11.87066]
[1776498373877,31.75,77023.52,1.5,0.87321,0.00011,11.88237]
[1776498378912,31.75,77022.32,1.5,0.8731,0.00011,11.88942]
[1776498383947,31.75,77025.52,1.5,0.87349,0.00011,11.86426]
[1776498388983,31.74,77027.57,1.5,0.87375,0.00011,11.84761]
[1776498394017,31.74,77029.29,1.5,0.87402,0.00011,11.82877]
[1776498399053,31.74,77030.75,1.5,0.8742,0.00011,11.81658]
[1776498404087,31.73,77031.65,1.5,0.87433,0.00011,11.8085]
[1776498409123,31.73,77033.06,1.5,0.87451,0.00011,11.79674]
[1776498415164,31.73,77033.5,1.5,0.87459,0.00011,11.79186]
[1776498420200,31.72,77034.35,1.5,0.87471,0.00011,11.78424]
[1776498425235,31.72,77035.3,1.5,0.87484,0.00011,11.77586]
[1776498430269,31.72,77035.91,1.5,0.87493,0.00011,11.76998]
[1776498435305,31.71,77036.33,1.5,0.875,0.00011,11.76551]
[1776498440339,31.71,77036.69,1.5,0.87506,0.00011,11.7615]
[1776498445375,31.71,77033.17,1.5,0.87468,0.00011,11.78583]
[1776498446381,31.71,77027.98,1.5,0.87409,0.00011,11.82378]
[1776498447627,31.71,77022.8,1.5,0.8735,0.00011,11.86167]
[1776498456452,31.71,77017.63,1.5,0.87293,0.00011,11.89555]
[1776498461487,31.71,77012.08,1.5,0.87229,0.00012,11.93663]
[1776498465515,31.71,77005.15,1.5,0.87148,0.00012,11.98808]
[1776498470551,31.71,77002.62,1.5,0.87118,0.00012,12.0069]
[1776498476592,31.71,77002.11,1.5,0.87111,0.00012,12.01172]
[1776498481626,31.72,76999.39,1.5,0.87078,0.00012,12.03261]
[1776498487908,31.72,76996.97,1.5,0.87048,0.00012,12.0515]
[1776498493712,31.72,76994.9,1.5,0.87022,0.00012,12.06747]
[1776498501773,31.72,76993.3,1.5,0.87002,0.00012,12.08059]
[1776498506812,31.72,76994.44,1.5,0.87014,0.00012,12.07304]
[1776498511845,31.73,76997.7,1.5,0.87054,0.00012,12.04521]
[1776498518118,31.73,77000.49,1.5,0.87085,0.00012,12.02588]
[1776498525946,31.73,76998.56,1.5,0.87061,0.00012,12.04122]
[1776498534002,31.73,76995.96,1.5,0.87029,0.00012,12.06164]
[1776498539037,31.74,76994.69,1.5,0.87012,0.00012,12.07197]
[1776498544076,31.74,76990.09,1.5,0.86957,0.00012,12.10657]
[1776498549116,31.74,76989.4,1.5,0.86948,0.00012,12.11225]
[1776498554145,31.74,76989.64,1.5,0.8695,0.00012,12.11108]
[1776498559180,31.74,76983.62,1.5,0.86879,0.00012,12.15582]
[1776498564216,31.74,76983.17,1.5,0.86873,0.00012,12.15949]
[1776498570257,31.74,76980.08,1.5,0.86836,0.00012,12.18258]
[1776498575296,31.74,76979.55,1.5,0.86833,0.00012,12.18211]
[1776498580331,31.75,76978.01,1.5,0.86813,0.00012,12.19496]
[1776498585368,31.75,76975.63,1.5,0.86782,0.00012,12.21402]
[1776498591408,31.75,76976.32,1.5,0.86789,0.00012,12.21019]
[1776498598728,31.76,76973.97,1.5,0.86757,0.00012,12.22974]
[1776498606513,31.76,76972.56,1.5,0.86737,0.00012,12.24266]
[1776498611551,31.77,76971.98,1.5,0.86727,0.00012,12.24849]
[1776498616583,31.77,76973.03,1.5,0.86737,0.00012,12.24234]
[1776498621620,31.77,76971.76,1.5,0.8672,0.00012,12.25327]
[1776498626652,31.78,76969.24,1.5,0.86687,0.00012,12.27333]
[1776498632695,31.78,76969.61,1.5,0.86693,0.00012,12.26759]
[1776498637732,31.78,76969.67,1.5,0.86692,0.00012,12.26851]
[1776498642768,31.79,76968.69,1.5,0.86678,0.00012,12.27705]
[1776498647804,31.79,76968.0,1.5,0.86668,0.00012,12.28334]
[1776498652848,31.79,76968.5,1.5,0.86672,0.00012,12.28082]
[1776498657885,31.79,76966.27,1.5,0.86644,0.00012,12.29831]
[1776498662921,31.79,76964.51,1.5,0.86622,0.00012,12.31212]
[1776498667953,31.8,76964.38,1.5,0.86619,0.00012,12.31384]
[1776498672987,31.8,76965.86,1.5,0.86634,0.00012,12.30454]
[1776498678025,31.8,76966.89,1.5,0.86643,0.00012,12.29875]
[1776498681045,31.81,76960.49,1.5,0.86566,0.00012,12.34688]
[1776498686079,31.81,76957.39,1.5,0.86527,0.00012,12.37086]
[1776498689360,31.81,76950.6,1.5,0.86444,0.00012,12.42183]
[1776498695142,31.82,76945.59,1.5,0.86384,0.00012,12.45656]
[1776498698167,31.82,76954.29,1.5,0.86486,0.00012,12.39394]
[1776498703208,31.82,76951.02,1.5,0.86443,0.00012,12.42066]
[1776498705214,31.83,76956.34,1.5,0.86505,0.00012,12.38244]
[1776498710251,31.83,76954.15,1.5,0.86476,0.00012,12.40002]
[1776498715289,31.83,76953.07,1.5,0.86462,0.00012,12.40885]
[1776498717309,31.83,76939.8,1.5,0.86301,0.00012,12.5076]
[1776498722340,31.84,76937.36,1.5,0.86269,0.00012,12.5273]
[1776498724349,31.84,76928.56,1.5,0.86161,0.00012,12.59272]
[1776498729385,31.84,76921.75,1.5,0.86076,0.00012,12.64398]
[1776498734425,31.84,76923.35,1.5,0.86095,0.00012,12.63292]
[1776498739456,31.84,76928.78,1.5,0.86159,0.00012,12.59382]
[1776498742475,31.85,76934.64,1.5,0.86229,0.00012,12.55119]
[1776498745498,31.85,76939.89,1.5,0.86292,0.00012,12.5132]
[1776498749780,31.85,76945.84,1.5,0.86362,0.00012,12.47038]
[1776498755567,31.85,76948.05,1.5,0.8639,0.00012,12.45085]
[1776498760604,31.86,76944.16,1.5,0.86342,0.00012,12.48066]
[1776498765638,31.86,76939.69,1.5,0.86286,0.00012,12.51479]
[1776498770673,31.86,76937.26,1.5,0.86255,0.00012,12.53386]
[1776498775709,31.86,76936.38,1.5,0.86242,0.00012,12.54151]
[1776498780745,31.87,76940.49,1.5,0.8629,0.00012,12.5123]
[1776498785778,31.87,76942.3,1.5,0.8631,0.00012,12.50009]
[1776498790814,31.87,76946.16,1.5,0.86354,0.00012,12.47298]
[1776498794841,31.87,76951.68,1.5,0.86419,0.00012,12.43355]
[1776498800131,31.88,76953.07,1.5,0.86433,0.00012,12.42487]
[1776498806926,31.88,76955.0,1.5,0.86453,0.00012,12.41265]
[1776498807935,31.88,76963.05,1.5,0.86549,0.00012,12.35376]
[1776498808947,31.88,76969.76,1.5,0.86629,0.00012,12.3043]
[1776498810202,31.88,76970.15,1.5,0.86633,0.00012,12.30133]
[1776498815991,31.88,76971.25,1.5,0.86651,0.00012,12.28805]
[1776498820273,31.88,76979.88,1.5,0.86754,0.00012,12.22447]
[1776498822046,31.88,76981.85,1.5,0.86777,0.00012,12.21005]
[1776498827089,31.88,76980.8,1.5,0.86764,0.00012,12.21809]
[1776498832119,31.88,76979.96,1.5,0.86754,0.00012,12.22461]
[1776498837154,31.88,76986.13,1.5,0.86825,0.00012,12.17976]
[1776498842190,31.88,76985.49,1.5,0.86817,0.00012,12.18523]
[1776498847223,31.88,76982.38,1.5,0.86779,0.00012,12.20853]
[1776498852258,31.89,76985.63,1.5,0.86817,0.00012,12.18516]
[1776498857295,31.89,76984.83,1.5,0.86807,0.00012,12.19152]
[1776498860552,31.89,76974.55,1.5,0.86685,0.00012,12.26712]
[1776498866357,31.89,76970.15,1.5,0.86633,0.00012,12.29926]
[1776498871393,31.89,76968.47,1.5,0.86618,0.00012,12.30666]
[1776498876428,31.89,76970.29,1.5,0.8664,0.00012,12.29324]
[1776498881463,31.89,76970.54,1.5,0.86642,0.00012,12.29143]
[1776498887505,31.89,76970.88,1.5,0.86646,0.00012,12.289]
[1776498892541,31.89,76970.81,1.5,0.86645,0.00012,12.28965]
[1776498897575,31.89,76970.93,1.5,0.86646,0.00012,12.28898]
[1776498902610,31.89,76970.63,1.5,0.86643,0.00012,12.29137]
[1776498907645,31.89,76966.99,1.5,0.86599,0.00012,12.31823]
[1776498913688,31.89,76966.2,1.5,0.8659,0.00012,12.32417]
[1776498920977,31.89,76964.85,1.5,0.86573,0.00012,12.33423]
[1776498928795,31.89,76965.28,1.5,0.86578,0.00012,12.33122]
[1776498933832,31.89,76964.94,1.5,0.86578,0.00012,12.32913]
[1776498941118,31.89,76965.13,1.5,0.8658,0.00012,12.32795]
[1776498942894,31.89,76965.19,1.5,0.8658,0.00012,12.32761]
[1776498947931,31.89,76964.88,1.5,0.86576,0.00012,12.33014]
[1776498953969,31.89,76964.16,1.5,0.86567,0.00012,12.33576]
[1776498959005,31.89,76962.01,1.5,0.86541,0.00012,12.35174]
[1776498964041,31.89,76958.33,1.5,0.86497,0.00012,12.37879]
[1776498969075,31.89,76957.05,1.5,0.86482,0.00012,12.38811]
[1776498974110,31.89,76957.37,1.5,0.86486,0.00012,12.38557]
[1776498979145,31.89,76958.12,1.5,0.86496,0.00012,12.37987]
[1776498984180,31.89,76954.54,1.5,0.86453,0.00012,12.40585]
[1776498989215,31.89,76955.62,1.5,0.86467,0.00012,12.3975]
[1776498997271,31.89,76954.93,1.5,0.86464,0.00012,12.39712]
[1776498999286,31.89,76961.01,1.5,0.86537,0.00012,12.35225]
[1776499001538,31.89,76963.6,1.5,0.86568,0.00012,12.33317]
[1776499008348,31.89,76962.21,1.5,0.86551,0.00012,12.34328]
[1776499013383,31.89,76959.86,1.5,0.86524,0.00012,12.36032]
[1776499018418,31.88,76959.72,1.5,0.86523,0.00012,12.36109]
[1776499023454,31.88,76960.29,1.5,0.8653,0.00012,12.35665]
[1776499028488,31.88,76960.53,1.5,0.86533,0.00012,12.35463]
[1776499038555,31.88,76960.86,1.5,0.86538,0.00012,12.35168]
[1776499041821,31.88,76972.11,1.5,0.86672,0.00012,12.26901]
[1776499048628,31.88,76970.76,1.5,0.86655,0.00012,12.27937]
[1776499050643,31.88,76977.46,1.5,0.86734,0.00012,12.2304]
[1776499055679,31.89,76986.86,1.5,0.86847,0.00012,12.15752]
[1776499056686,31.89,76998.25,1.5,0.8698,0.00012,12.07432]
[1776499058699,31.89,77003.54,1.5,0.8704,0.00012,12.03637]
[1776499063734,31.89,77009.67,1.5,0.87109,0.00012,11.99308]
[1776499068769,31.89,77014.79,1.5,0.87166,0.00012,11.95725]
[1776499072797,31.9,77020.63,1.5,0.87231,0.00011,11.91606]
[1776499077833,31.9,77024.42,1.5,0.87272,0.00011,11.88987]
[1776499082869,31.9,77026.7,1.5,0.87297,0.00011,11.87422]
[1776499088911,31.91,77028.07,1.5,0.8731,0.00011,11.8658]
[1776499094952,31.91,77030.93,1.5,0.87339,0.00011,11.84738]
[1776499099987,31.91,77031.67,1.5,0.87344,0.00011,11.84395]
[1776499105023,31.92,77032.71,1.5,0.87353,0.00011,11.83829]
[1776499110057,31.92,77031.39,1.5,0.87335,0.00011,11.84987]
[1776499115093,31.92,77032.46,1.5,0.8735,0.00011,11.83806]
[1776499121136,31.93,77032.4,1.5,0.87349,0.00011,11.83928]
[1776499126170,31.93,77033.76,1.5,0.87363,0.00011,11.83004]
[1776499131205,31.93,77033.71,1.5,0.87361,0.00011,11.83109]
[1776499138256,31.93,77034.24,1.5,0.87366,0.00011,11.82826]
[1776499144296,31.93,77035.12,1.5,0.87374,0.00011,11.82281]
[1776499149331,31.93,77036.75,1.5,0.87392,0.00011,11.81183]
[1776499155373,31.94,77036.49,1.5,0.87387,0.00011,11.8148]
[1776499160408,31.94,77037.05,1.5,0.87392,0.00011,11.81157]
[1776499165447,31.94,77039.36,1.5,0.87417,0.00011,11.79572]
[1776499170479,31.94,77039.12,1.5,0.87413,0.00011,11.79846]
[1776499176522,31.95,77037.52,1.5,0.87397,0.00011,11.80652]
[1776499181557,31.95,77034.75,1.5,0.87365,0.00011,11.82713]
[1776499186591,31.95,77033.63,1.5,0.87352,0.00011,11.83504]
[1776499191626,31.95,77036.54,1.5,0.87385,0.00011,11.81382]
[1776499196668,31.95,77036.17,1.5,0.8738,0.00011,11.81747]
[1776499201241,31.95,77032.51,1.5,0.87338,0.00011,11.84433]
[1776499202615,31.95,77022.35,1.5,0.8722,0.00011,11.91929]
[1776499200139,31.95,77022.35,1.5,0.8722,0.00011,11.91929]
[1776499207839,31.95,77022.35,1.5,0.8722,0.00011,11.91929]
[1776499212304,31.95,77020.87,1.5,0.87203,0.00011,11.93007]
[1776499212815,31.95,77028.81,1.5,0.87294,0.00011,11.87225]
[1776499217850,31.95,77028.67,1.5,0.87292,0.00011,11.87327]
[1776499222889,31.95,77026.42,1.5,0.87267,0.00011,11.88965]
[1776499224900,31.95,77033.83,1.5,0.87351,0.00011,11.83573]
[1776499229938,31.95,77031.71,1.5,0.87327,0.00011,11.85115]
[1776499236985,31.95,77029.26,1.5,0.87303,0.00011,11.86429]
[1776499242020,31.95,77026.61,1.5,0.87273,0.00011,11.88358]
[1776499244035,31.95,77034.52,1.5,0.87363,0.00011,11.82603]
[1776499249069,31.95,77030.29,1.5,0.87315,0.00011,11.8568]
[1776499255111,31.95,77025.95,1.5,0.87264,0.00011,11.88934]
[1776499261155,31.96,77023.97,1.5,0.87237,0.00011,11.9065]
[1776499268203,31.96,77022.73,1.5,0.87218,0.00011,11.91855]
[1776499270217,31.97,77028.03,1.5,0.87278,0.00011,11.88032]
[1776499273447,31.97,77035.6,1.5,0.87363,0.00011,11.82601]
[1776499275252,31.97,77040.67,1.5,0.87421,0.00011,11.78925]
[1776499277266,31.97,77046.44,1.5,0.87486,0.00011,11.74724]
[1776499280286,31.97,77054.3,1.5,0.87575,0.00011,11.69027]
[1776499285324,31.97,77054.91,1.5,0.87581,0.00011,11.68616]
[1776499290357,31.97,77054.65,1.5,0.87578,0.00011,11.68841]
[1776499295394,31.97,77052.61,1.5,0.87558,0.00011,11.69886]
[1776499300429,31.97,77044.24,1.5,0.87463,0.00011,11.76]
[1776499301434,31.97,77035.82,1.5,0.87368,0.00011,11.82117]
[1776499302441,31.97,77028.99,1.5,0.8729,0.00011,11.87076]
[1776499303659,31.97,77029.27,1.5,0.87293,0.00011,11.86858]
[1776499311504,31.97,77030.36,1.5,0.87307,0.00011,11.8595]
[1776499316540,31.97,77028.54,1.5,0.87288,0.00011,11.872]
[1776499321574,31.96,77028.75,1.5,0.87292,0.00011,11.86958]
[1776499326612,31.96,77027.47,1.5,0.87277,0.00011,11.8786]
[1776499327616,31.96,77018.71,1.5,0.87177,0.00012,11.94233]
[1776499328623,31.96,77010.03,1.5,0.87077,0.00012,12.00546]
[1776499329629,31.96,77010.34,1.5,0.87081,0.00012,12.00297]
[1776499330638,31.96,77004.56,1.5,0.87014,0.00012,12.04491]
[1776499331644,31.96,76998.68,1.5,0.86946,0.00012,12.08783]
[1776499332652,31.96,76998.99,1.5,0.8695,0.00012,12.0855]
[1776499337690,31.96,77003.88,1.5,0.87007,0.00012,12.04957]
[1776499340711,31.96,77012.71,1.5,0.87109,0.00012,11.98509]
[1776499341717,31.96,77015.86,1.5,0.87146,0.00012,11.96215]
[1776499348767,31.96,77013.56,1.5,0.87119,0.00012,11.97908]
[1776499350782,31.96,77022.45,1.5,0.87221,0.00011,11.9144]
[1776499354009,31.96,77039.06,1.5,0.87414,0.00011,11.78944]
[1776499356822,31.96,77038.17,1.5,0.87403,0.00011,11.79644]
[1776499362864,31.97,77037.48,1.5,0.87393,0.00011,11.80296]
[1776499372935,31.97,77037.25,1.5,0.87388,0.00011,11.80601]
[1776499383010,31.97,77038.64,1.5,0.87404,0.00011,11.79583]
[1776499393080,31.97,77039.6,1.5,0.87415,0.00011,11.78877]
[1776499398115,31.97,77038.96,1.5,0.87408,0.00011,11.79333]
[1776499404157,31.97,77039.1,1.5,0.8741,0.00011,11.79219]
[1776499410199,31.97,77040.36,1.5,0.87424,0.00011,11.78298]
[1776499416242,31.97,77040.28,1.5,0.87427,0.00011,11.77887]
[1776499419262,31.97,77045.81,1.5,0.87489,0.00011,11.73925]
[1776499424499,31.97,77048.65,1.5,0.8752,0.00011,11.71937]
[1776499430339,31.97,77048.13,1.5,0.87513,0.00011,11.72368]
[1776499437388,31.98,77046.76,1.5,0.87495,0.00011,11.73555]
[1776499442422,31.98,77045.42,1.5,0.87477,0.00011,11.74674]
[1776499447458,31.98,77042.86,1.5,0.87446,0.00011,11.76673]
[1776499453500,31.99,77042.24,1.5,0.87437,0.00011,11.77279]
[1776499458538,31.99,77044.56,1.5,0.87461,0.00011,11.75735]
[1776499464779,31.99,77046.42,1.5,0.87481,0.00011,11.74435]
[1776499466593,31.99,77041.22,1.5,0.87422,0.00011,11.78226]
[1776499468608,31.99,77039.09,1.5,0.87398,0.00011,11.79777]
[1776499471627,31.99,77032.71,1.5,0.87329,0.00011,11.8397]
[1776499474853,31.99,77030.84,1.5,0.87307,0.00011,11.8538]
[1776499480691,31.99,77029.57,1.5,0.87291,0.00011,11.86406]
[1776499486735,32.0,77029.18,1.5,0.87285,0.00011,11.86778]
[1776499491771,32.0,77031.38,1.5,0.87309,0.00011,11.85253]
[1776499496805,32.0,77033.52,1.5,0.87332,0.00011,11.83779]
[1776499501841,32.0,77034.3,1.5,0.8734,0.00011,11.833]
[1776499506880,32.0,77034.89,1.5,0.87345,0.00011,11.82959]
[1776499513928,32.01,77036.5,1.5,0.87361,0.00011,11.81919]
[1776499518963,32.01,77041.59,1.5,0.87418,0.00011,11.7833]
[1776499523998,32.01,77043.93,1.5,0.87443,0.00011,11.76733]
[1776499529031,32.01,77046.19,1.5,0.87468,0.00011,11.75115]
[1776499534070,32.01,77045.76,1.5,0.87466,0.00011,11.74991]
[1776499540108,32.01,77044.73,1.5,0.87454,0.00011,11.75807]
[1776499545348,32.02,77045.44,1.5,0.87459,0.00011,11.75473]
[1776499552192,32.02,77045.0,1.5,0.87451,0.00011,11.75979]
[1776499558235,32.02,77043.93,1.5,0.87438,0.00011,11.76822]
[1776499565488,32.03,77042.32,1.5,0.87417,0.00011,11.78159]
[1776499572331,32.03,77038.65,1.5,0.87372,0.00011,11.81044]
[1776499577368,32.03,77038.2,1.5,0.87365,0.00011,11.81526]
[1776499579383,32.03,77031.14,1.5,0.87283,0.00011,11.86699]
[1776499584418,32.04,77030.66,1.5,0.87276,0.00011,11.87161]
[1776499590459,32.04,77032.39,1.5,0.87294,0.00011,11.86045]
[1776499595700,32.04,77035.36,1.5,0.8733,0.00011,11.8355]
[1776499601536,32.05,77035.6,1.5,0.8733,0.00011,11.83535]
[1776499611607,32.05,77036.04,1.5,0.87331,0.00011,11.83497]
[1776499618654,32.06,77037.13,1.5,0.8734,0.00011,11.82904]
[1776499625910,32.06,77037.74,1.5,0.87344,0.00011,11.82655]
[1776499634766,32.07,77039.04,1.5,0.87355,0.00011,11.81958]
[1776499639803,32.07,77037.3,1.5,0.87333,0.00011,11.83349]
[1776499643830,32.07,77030.44,1.5,0.87254,0.00011,11.88418]
[1776499646053,32.07,77021.07,1.5,0.87146,0.00011,11.95249]
[1776499647861,32.07,77016.83,1.5,0.87097,0.00012,11.98346]
[1776499650879,32.07,77016.9,1.5,0.87097,0.00012,11.98298]
[1776499656122,32.07,77016.0,1.5,0.87091,0.00012,11.98483]
[1776499661958,32.07,77017.91,1.5,0.87113,0.00012,11.97087]
[1776499667002,32.07,77018.72,1.5,0.87123,0.00012,11.96489]
[1776499672031,32.07,77018.22,1.5,0.87117,0.00012,11.96828]
[1776499677069,32.07,77021.33,1.5,0.87154,0.00011,11.94543]
[1776499686332,32.07,77023.93,1.5,0.87184,0.00011,11.92589]
[1776499692172,32.07,77024.97,1.5,0.87197,0.00011,11.91797]
[1776499697206,32.07,77026.72,1.5,0.87218,0.00011,11.90487]
[1776499703253,32.07,77025.57,1.5,0.87205,0.00011,11.91266]
[1776499710304,32.06,77026.31,1.5,0.87215,0.00011,11.90651]
[1776499716543,32.06,77028.13,1.5,0.87241,0.00011,11.88781]
[1776499726418,32.06,77028.66,1.5,0.87249,0.00011,11.88283]
[1776499732463,32.06,77026.4,1.5,0.87224,0.00011,11.8984]
[1776499734477,32.06,77034.1,1.5,0.87312,0.00011,11.84239]
[1776499739511,32.06,77038.17,1.5,0.87359,0.00011,11.81267]
[1776499744550,32.06,77037.87,1.5,0.87356,0.00011,11.81483]
[1776499747575,32.06,77045.02,1.5,0.87437,0.00011,11.76311]
[1776499752606,32.06,77047.93,1.5,0.87469,0.00011,11.74221]
[1776499766895,32.06,77043.47,1.5,0.87416,0.00011,11.7763]
[1776499772751,32.06,77042.2,1.5,0.87404,0.00011,11.78178]
[1776499782820,32.07,77041.95,1.5,0.87398,0.00011,11.78571]
[1776499787857,32.07,77037.11,1.5,0.8734,0.00011,11.82314]
[1776499792895,32.08,77034.3,1.5,0.87305,0.00011,11.84534]
[1776499797926,32.08,77034.61,1.5,0.87306,0.00011,11.84476]
[1776499802963,32.08,77034.74,1.5,0.87305,0.00011,11.84546]
[1776499809004,32.09,77034.28,1.5,0.87297,0.00011,11.85065]
[1776499814039,32.09,77034.45,1.5,0.87296,0.00011,11.85089]
[1776499820084,32.1,77032.89,1.5,0.87276,0.00011,11.86398]
[1776499827319,32.1,77033.19,1.5,0.87276,0.00011,11.86388]
[1776499834182,32.1,77033.56,1.5,0.87281,0.00011,11.85849]
[1776499839215,32.11,77027.63,1.5,0.87211,0.00011,11.90278]
[1776499843245,32.11,77024.22,1.5,0.87171,0.00011,11.92825]
[1776499848278,32.11,77024.36,1.5,0.87172,0.00011,11.92799]
[1776499853332,32.11,77022.53,1.5,0.8715,0.00011,11.94194]
[1776499858370,32.11,77026.24,1.5,0.87191,0.00011,11.9156]
[1776499867599,32.12,77026.6,1.5,0.87193,0.00011,11.91435]
[1776499873471,32.12,77029.36,1.5,0.87224,0.00011,11.89504]
[1776499881529,32.12,77028.8,1.5,0.87215,0.00011,11.90037]
[1776499887739,32.12,77027.81,1.5,0.87203,0.00011,11.9083]
[1776499893611,32.12,77028.58,1.5,0.87215,0.00011,11.89882]
[1776499903678,32.12,77028.83,1.5,0.87218,0.00011,11.89651]
[1776499907879,32.12,77021.34,1.5,0.87133,0.00011,11.95051]
[1776499913749,32.12,77021.34,1.5,0.87133,0.00011,11.95029]
[1776499914766,32.12,77014.69,1.5,0.87056,0.00012,11.99868]
[1776499915766,32.12,77006.61,1.5,0.86963,0.00012,12.05741]
[1776499916774,32.12,76995.69,1.5,0.86836,0.00012,12.13675]
[1776499919797,32.12,76989.71,1.5,0.86766,0.00012,12.18003]
[1776499923822,32.12,76999.16,1.5,0.86877,0.00012,12.11113]
[1776499931879,32.12,76998.73,1.5,0.86871,0.00012,12.11484]
[1776499935909,32.12,76993.01,1.5,0.86804,0.00012,12.15673]
[1776499941950,32.13,76992.9,1.5,0.86797,0.00012,12.16089]
[1776499946984,32.14,77000.07,1.5,0.86876,0.00012,12.11205]
[1776499948170,32.14,76987.85,1.5,0.86732,0.00012,12.20161]
[1776499950024,32.15,76976.56,1.5,0.86589,0.00012,12.28959]
[1776499955054,32.16,76974.22,1.5,0.86562,0.00012,12.30401]
[1776499957074,32.16,76968.85,1.5,0.86497,0.00012,12.34392]
[1776499958234,32.16,76956.18,1.5,0.86346,0.00012,12.43677]
[1776499965129,32.16,76958.05,1.5,0.86363,0.00012,12.42615]
[1776499968304,32.17,76965.59,1.5,0.86451,0.00012,12.3725]
[1776499971171,32.17,76960.22,1.5,0.86385,0.00012,12.41308]
[1776499976209,32.18,76956.43,1.5,0.86336,0.00012,12.44282]
[1776499981246,32.18,76956.85,1.5,0.86335,0.00012,12.4435]
[1776499986279,32.19,76948.86,1.5,0.86233,0.00012,12.50545]
[1776499987290,32.19,76945.16,1.5,0.86188,0.00012,12.5331]
[1776499992330,32.2,76944.4,1.5,0.86174,0.00012,12.54169]
[1776499994336,32.2,76932.62,1.5,0.86029,0.00012,12.62882]
[1776499997355,32.21,76931.67,1.5,0.86015,0.00012,12.63726]
[1776500002393,32.21,76930.01,1.5,0.85991,0.00012,12.65203]
[1776500007427,32.22,76927.69,1.5,0.85958,0.00012,12.67173]
[1776500008591,32.22,76933.6,1.5,0.86029,0.00012,12.62914]
[1776500011457,32.22,76918.08,1.5,0.8584,0.00012,12.73979]
[1776500012468,32.22,76902.52,1.5,0.85648,0.00012,12.8541]
[1776500013474,32.23,76899.32,1.5,0.85607,0.00012,12.87791]
[1776500014483,32.23,76904.75,1.5,0.85674,0.00012,12.83861]
[1776500016494,32.23,76910.88,1.5,0.85747,0.00012,12.79521]
[1776500021531,32.24,76914.91,1.5,0.85791,0.00012,12.76954]
[1776500025559,32.24,76921.51,1.5,0.85867,0.00012,12.72385]
[1776500030592,32.25,76922.29,1.5,0.8587,0.00012,12.72204]
[1776500035626,32.26,76920.93,1.5,0.85847,0.00012,12.73595]
[1776500038802,32.27,76907.56,1.5,0.85679,0.00012,12.83586]
[1776500039662,32.27,76907.56,1.5,0.85678,0.00012,12.83652]
[1776500045719,32.28,76911.35,1.5,0.85718,0.00012,12.81278]
[1776500050754,32.28,76911.53,1.5,0.85715,0.00012,12.81477]
[1776500056800,32.29,76912.5,1.5,0.85721,0.00012,12.81163]
[1776500061834,32.3,76914.17,1.5,0.85736,0.00012,12.80276]
[1776500066865,32.31,76915.07,1.5,0.85741,0.00012,12.79951]
[1776500072915,32.32,76915.41,1.5,0.85743,0.00012,12.79622]
[1776500077944,32.32,76914.12,1.5,0.85722,0.00012,12.8088]
[1776500078974,32.33,76894.09,1.5,0.85473,0.00012,12.95543]
[1776500079962,32.34,76881.91,1.5,0.8531,0.00013,13.05082]
[1776500080969,32.36,76879.64,1.5,0.85265,0.00013,13.07758]
[1776500086004,32.42,76878.02,1.5,0.85204,0.00013,13.11322]
[1776500089154,32.44,76872.78,1.5,0.85122,0.00013,13.16107]
[1776500091057,32.44,76864.76,1.5,0.85019,0.00013,13.22042]
[1776500094062,32.45,76858.97,1.5,0.84943,0.00013,13.26387]
[1776500098104,32.45,76853.24,1.5,0.84868,0.00013,13.30683]
[1776500099225,32.45,76832.61,1.5,0.84602,0.00013,13.45825]
[1776500100172,32.45,76832.61,1.5,0.84601,0.00013,13.45871]
[1776500105257,32.46,76827.68,1.5,0.84534,0.00013,13.49665]
[1776500107167,32.46,76822.83,1.5,0.84469,0.00013,13.53294]
[1776500112203,32.47,76823.05,1.5,0.84468,0.00013,13.53366]
[1776500117245,32.47,76824.35,1.5,0.84481,0.00013,13.5265]
[1776500118254,32.47,76830.28,1.5,0.84558,0.00013,13.48337]
[1776500119384,32.48,76824.01,1.5,0.84475,0.00013,13.53003]
[1776500121266,32.48,76819.19,1.5,0.84411,0.00013,13.56594]
[1776500122273,32.48,76812.25,1.5,0.8432,0.00013,13.61674]
[1776500125296,32.48,76819.34,1.5,0.8441,0.00013,13.56628]
[1776500130331,32.49,76818.57,1.5,0.84397,0.00013,13.57362]
[1776500134358,32.49,76811.1,1.5,0.84301,0.00013,13.62493]
[1776500135367,32.49,76806.26,1.5,0.84237,0.00013,13.66055]
[1776500137380,32.49,76802.01,1.5,0.8418,0.00013,13.69221]
[1776500139526,32.49,76811.7,1.5,0.84305,0.00013,13.62261]
[1776500141407,32.5,76814.04,1.5,0.84335,0.00013,13.60633]
[1776500143421,32.51,76819.81,1.5,0.84403,0.00013,13.56832]
[1776500145437,32.51,76828.8,1.5,0.84518,0.00013,13.50379]
[1776500148457,32.51,76835.6,1.5,0.84603,0.00013,13.45569]
[1776500151605,32.51,76840.77,1.5,0.84667,0.00013,13.41965]
[1776500153502,32.52,76831.42,1.5,0.84545,0.00013,13.48877]
[1776500154518,32.52,76817.0,1.5,0.84357,0.00013,13.59402]
[1776500155516,32.52,76815.42,1.5,0.84336,0.00013,13.60586]
[1776500159685,32.52,76790.11,1.5,0.84001,0.00013,13.79124]
[1776500161567,32.52,76779.25,1.5,0.83858,0.00013,13.87007]
[1776500162566,32.53,76775.47,1.5,0.83805,0.00013,13.8991]
[1776500164582,32.53,76782.29,1.5,0.83893,0.00013,13.85049]
[1776500166607,32.53,76784.86,1.5,0.83926,0.00013,13.83276]
[1776500168609,32.53,76779.13,1.5,0.83848,0.00013,13.8754]
[1776500173644,32.54,76775.96,1.5,0.83801,0.00013,13.90121]
[1776500177677,32.55,76769.7,1.5,0.83715,0.00013,13.94827]
[1776500178683,32.55,76758.97,1.5,0.83569,0.00013,14.02726]
[1776500179827,32.56,76756.54,1.5,0.83525,0.00013,14.05102]
[1776500183714,32.57,76752.66,1.5,0.83468,0.00013,14.08173]
[1776500185732,32.59,76743.73,1.5,0.83334,0.00014,14.15356]
[1776500186736,32.6,76738.19,1.5,0.83249,0.00014,14.19906]
[1776500188756,32.63,76745.49,1.5,0.83331,0.00014,14.15586]
[1776500189912,32.64,76735.25,1.5,0.83182,0.00014,14.23496]
[1776500191778,32.66,76733.19,1.5,0.83142,0.00014,14.25404]
[1776500194810,32.7,76727.77,1.5,0.8304,0.00014,14.30842]
[1776500195811,32.71,76720.92,1.5,0.82937,0.00014,14.36289]
[1776500196825,32.73,76722.52,1.5,0.82951,0.00014,14.35577]
[1776500201853,32.76,76715.16,1.5,0.82824,0.00014,14.42233]
[1776500202860,32.76,76722.27,1.5,0.82921,0.00014,14.37184]
[1776500203866,32.76,76732.76,1.5,0.83063,0.00014,14.29696]
[1776500204874,32.78,76735.78,1.5,0.83096,0.00014,14.27968]
[1776500210057,32.83,76732.36,1.5,0.83012,0.00014,14.32433]
[1776500213935,32.87,76737.41,1.5,0.8305,0.00014,14.30491]
[1776500215949,32.89,76741.32,1.5,0.83085,0.00014,14.28631]
[1776500220983,32.96,76740.59,1.5,0.83031,0.00014,14.31592]
[1776500226019,33.0,76737.09,1.5,0.82954,0.00014,14.35674]
[1776500228112,33.0,76727.5,1.5,0.82822,0.00014,14.42573]
[1776500230087,33.0,76720.26,1.5,0.82722,0.00014,14.4782]
[1776500231088,33.0,76720.33,1.5,0.82722,0.00014,14.47805]
[1776500232095,33.0,76726.41,1.5,0.82805,0.00014,14.435]
[1776500233100,33.0,76731.53,1.5,0.82874,0.00014,14.39883]
[1776500238140,33.04,76720.16,1.5,0.82693,0.00014,14.49364]
[1776500239144,33.05,76707.72,1.5,0.82516,0.00014,14.58502]
[1776500240152,33.05,76703.78,1.5,0.82458,0.00014,14.61483]
[1776500245184,33.07,76699.06,1.5,0.8238,0.00014,14.65505]
[1776500250218,33.07,76699.53,1.5,0.82386,0.00014,14.65241]
[1776500255253,33.08,76699.71,1.5,0.82391,0.00014,14.64725]
[1776500256280,33.08,76693.68,1.5,0.82307,0.00014,14.69021]
[1776500258277,33.08,76691.92,1.5,0.82282,0.00014,14.70295]
[1776500263310,33.08,76694.18,1.5,0.82312,0.00014,14.68753]
[1776500266338,33.08,76686.08,1.5,0.82198,0.00014,14.74551]
[1776500268347,33.08,76684.0,1.5,0.82168,0.00014,14.7609]
[1776500269355,33.08,76689.79,1.5,0.82248,0.00014,14.72024]
[1776500270504,33.08,76701.2,1.5,0.82406,0.00014,14.63944]
[1776500271369,33.08,76701.2,1.5,0.82406,0.00014,14.63956]
[1776500276405,33.09,76707.12,1.5,0.82486,0.00014,14.59834]
[1776500278416,33.09,76704.27,1.5,0.82446,0.00014,14.61899]
[1776500279422,33.09,76698.89,1.5,0.82371,0.00014,14.65739]
[1776500281445,33.09,76701.61,1.5,0.82408,0.00014,14.63846]
[1776500283457,33.09,76702.84,1.5,0.82424,0.00014,14.63009]
[1776500285472,33.09,76693.44,1.5,0.82294,0.00014,14.69695]
[1776500290647,33.09,76697.55,1.5,0.8235,0.00014,14.66847]
[1776500295543,33.09,76689.26,1.5,0.82233,0.00014,14.72779]
[1776500296547,33.1,76682.95,1.5,0.82145,0.00014,14.77288]
[1776500297554,33.1,76677.49,1.5,0.82068,0.00014,14.81187]
[1776500298563,33.1,76677.99,1.5,0.82074,0.00014,14.80865]
[1776500300763,33.1,76664.24,1.5,0.8188,0.00014,14.90658]
[1776500302591,33.1,76667.12,1.5,0.8192,0.00014,14.88642]
[1776500303597,33.1,76676.94,1.5,0.82057,0.00014,14.81725]
[1776500304605,33.1,76696.63,1.5,0.82331,0.00014,14.67826]
[1776500305613,33.1,76707.16,1.5,0.82476,0.00014,14.60375]
[1776500306620,33.1,76713.42,1.5,0.82562,0.00014,14.55956]
[1776500307627,33.1,76700.33,1.5,0.82381,0.00014,14.65256]
[1776500308632,33.1,76679.15,1.5,0.82086,0.00014,14.80271]
[1776500309647,33.1,76669.52,1.5,0.81951,0.00014,14.87084]
[1776500310837,33.1,76672.09,1.5,0.81987,0.00014,14.85291]
[1776500316692,33.11,76679.6,1.5,0.82093,0.00014,14.79662]
[1776500317697,33.11,76685.52,1.5,0.82175,0.00014,14.75506]
[1776500319729,33.11,76689.81,1.5,0.82234,0.00014,14.72527]
[1776500320916,33.11,76706.61,1.5,0.82465,0.00014,14.60656]
[1776500321746,33.11,76706.61,1.5,0.82465,0.00014,14.60681]
[1776500322736,33.11,76724.94,1.5,0.82716,0.00014,14.47686]
[1776500323741,33.11,76729.28,1.5,0.82775,0.00014,14.44624]
[1776500325754,33.11,76723.51,1.5,0.82695,0.00014,14.48786]
[1776500327770,33.12,76731.08,1.5,0.82797,0.00014,14.4347]
[1776500328783,33.12,76737.07,1.5,0.82878,0.00014,14.3925]
[1776500329785,33.12,76746.69,1.5,0.83007,0.00013,14.32454]
[1776500330986,33.12,76750.39,1.5,0.83057,0.00013,14.2987]
[1776500333810,33.12,76757.11,1.5,0.83146,0.00013,14.2513]
[1776500335826,33.12,76760.14,1.5,0.83186,0.00013,14.23011]
[1776500339858,33.12,76767.17,1.5,0.83279,0.00013,14.18093]
[1776500341055,33.12,76775.73,1.5,0.83392,0.00013,14.12022]
[1776500342876,33.12,76772.09,1.5,0.83343,0.00013,14.14656]
[1776500346906,33.13,76768.94,1.5,0.833,0.00013,14.16976]
[1776500351942,33.13,76766.64,1.5,0.83268,0.00013,14.18671]
[1776500356990,33.13,76774.44,1.5,0.83371,0.00013,14.13149]
[1776500357983,33.13,76780.47,1.5,0.83451,0.00013,14.0887]
[1776500358990,33.13,76788.74,1.5,0.83561,0.00013,14.02988]
[1776500360001,33.13,76795.72,1.5,0.83652,0.00013,13.9803]
[1776500361196,33.13,76799.96,1.5,0.83708,0.00013,13.95013]
[1776500364024,33.13,76811.89,1.5,0.83864,0.00013,13.86537]
[1776500365037,33.13,76819.48,1.5,0.83962,0.00013,13.8114]
[1776500366038,33.13,76825.69,1.5,0.84042,0.00013,13.76733]
[1776500367049,33.13,76830.13,1.5,0.841,0.00013,13.73569]
[1776500368054,33.13,76837.82,1.5,0.84199,0.00013,13.68093]
[1776500369086,33.13,76853.53,1.5,0.84399,0.00013,13.56909]
[1776500370066,33.13,76870.56,1.5,0.84615,0.00013,13.44792]
[1776500371266,33.13,76869.7,1.5,0.84608,0.00013,13.44968]
[1776500377116,33.13,76866.41,1.5,0.84565,0.00013,13.47393]
[1776500381336,33.14,76872.54,1.5,0.84641,0.00013,13.431]
[1776500385171,33.14,76865.53,1.5,0.84551,0.00013,13.48152]
[1776500390210,33.14,76864.62,1.5,0.84539,0.00013,13.48868]
[1776500395242,33.14,76863.99,1.5,0.84529,0.00013,13.49391]
[1776500400290,33.14,76863.48,1.5,0.84522,0.00013,13.49819]
[1776500403304,33.14,76857.31,1.5,0.84443,0.00013,13.54246]
[1776500405317,33.14,76850.91,1.5,0.84361,0.00013,13.58815]
[1776500408339,33.14,76847.25,1.5,0.84314,0.00013,13.61418]
[1776500413382,33.14,76842.79,1.5,0.84258,0.00013,13.64575]
[1776500418410,33.14,76842.81,1.5,0.84258,0.00013,13.64567]
[1776500423449,33.14,76845.57,1.5,0.84292,0.00013,13.62692]
[1776500427477,33.14,76852.7,1.5,0.84383,0.00013,13.57599]
[1776500429490,33.14,76853.82,1.5,0.84397,0.00013,13.56806]
[1776500434524,33.14,76853.23,1.5,0.84394,0.00013,13.56763]
[1776500438552,33.14,76861.09,1.5,0.84493,0.00013,13.51179]
[1776500441764,33.15,76864.12,1.5,0.84531,0.00013,13.49057]
[1776500443592,33.15,76858.79,1.5,0.84463,0.00013,13.5288]
[1776500449630,33.15,76856.48,1.5,0.84433,0.00013,13.54575]
[1776500454665,33.15,76857.0,1.5,0.84438,0.00013,13.54255]
[1776500459700,33.15,76853.68,1.5,0.84395,0.00013,13.5666]
[1776500461909,33.15,76822.51,1.5,0.83995,0.00013,13.78863]
[1776500463736,33.15,76791.31,1.5,0.83586,0.00013,14.01125]
[1776500464747,33.15,76783.05,1.5,0.83477,0.00013,14.06991]
[1776500465752,33.15,76784.03,1.5,0.83491,0.00013,14.06278]
[1776500468771,33.15,76776.1,1.5,0.83386,0.00013,14.11865]
[1776500472002,33.15,76750.69,1.5,0.83048,0.00013,14.2985]
[1776500473854,33.15,76743.42,1.5,0.8295,0.00014,14.34984]
[1776500474860,33.15,76745.22,1.5,0.82975,0.00014,14.33678]
[1776500479894,33.14,76747.37,1.5,0.83005,0.00013,14.32099]
[1776500484929,33.14,76753.17,1.5,0.83084,0.00013,14.27941]
[1776500489966,33.14,76754.11,1.5,0.83097,0.00013,14.27236]
[1776500493991,33.14,76764.28,1.5,0.83238,0.00013,14.19515]
[1776500494999,33.14,76766.02,1.5,0.83261,0.00013,14.1828]
[1776500500035,33.14,76760.99,1.5,0.83194,0.00013,14.21863]
[1776500502212,33.14,76749.11,1.5,0.83034,0.00013,14.30293]
[1776500504063,33.14,76746.96,1.5,0.83006,0.00013,14.31798]
[1776500508091,33.14,76740.14,1.5,0.82915,0.00014,14.36576]
[1776500512282,33.14,76735.17,1.5,0.82849,0.00014,14.40016]
[1776500516150,33.14,76740.74,1.5,0.82926,0.00014,14.35964]
[1776500519168,33.13,76747.54,1.5,0.8302,0.00013,14.31065]
[1776500520180,33.13,76753.4,1.5,0.83099,0.00013,14.26882]
[1776500521187,33.13,76760.25,1.5,0.83191,0.00013,14.22]
[1776500522352,33.13,76763.55,1.5,0.83235,0.00013,14.19645]
[1776500525210,33.13,76770.35,1.5,0.83326,0.00013,14.14796]
[1776500530245,33.13,76771.03,1.5,0.83336,0.00013,14.14308]
[1776500532422,33.13,76776.29,1.5,0.83405,0.00013,14.10571]
[1776500538307,33.13,76774.06,1.5,0.83375,0.00013,14.12182]
[1776500542493,33.13,76779.51,1.5,0.83448,0.00013,14.08292]
[1776500547367,33.13,76760.4,1.5,0.83194,0.00013,14.21857]
[1776500548372,33.13,76741.82,1.5,0.82944,0.00014,14.35035]
[1776500553407,33.13,76744.7,1.5,0.82989,0.00014,14.32432]
[1776500556432,33.13,76727.82,1.5,0.8276,0.00014,14.44372]
[1776500557439,33.13,76715.55,1.5,0.82593,0.00014,14.53071]
[1776500558445,33.13,76714.26,1.5,0.82575,0.00014,14.53963]
[1776500563482,33.12,76715.37,1.5,0.82593,0.00014,14.53057]
[1776500566514,33.12,76704.98,1.5,0.82451,0.00014,14.60352]
[1776500567520,33.12,76699.53,1.5,0.82377,0.00014,14.64144]
[1776500572556,33.12,76707.8,1.5,0.82494,0.00014,14.58127]
[1776500577590,33.11,76705.16,1.5,0.8246,0.00014,14.59911]
[1776500582631,33.11,76700.88,1.5,0.82402,0.00014,14.62889]
[1776500583633,33.11,76690.29,1.5,0.82256,0.00014,14.70347]
[1776500584640,33.1,76683.21,1.5,0.82163,0.00014,14.7506]
[1776500589681,33.08,76681.68,1.5,0.82155,0.00014,14.75425]
[1776500592872,33.08,76688.5,1.5,0.82251,0.00014,14.7054]
[1776500598747,33.08,76693.89,1.5,0.82328,0.00014,14.66623]
[1776500602942,33.08,76703.31,1.5,0.8246,0.00014,14.59883]
[1776500608811,33.07,76700.08,1.5,0.82417,0.00014,14.62041]
[1776500609821,33.07,76678.45,1.5,0.82118,0.00014,14.77313]
[1776500610824,33.07,76654.87,1.5,0.81788,0.00014,14.93906]
[1776500613015,33.07,76649.73,1.5,0.81723,0.00014,14.96839]
[1776500618883,33.06,76656.84,1.5,0.81828,0.00014,14.91614]
[1776500619888,33.06,76662.23,1.5,0.81904,0.00014,14.87812]
[1776500624924,33.06,76660.99,1.5,0.81885,0.00014,14.88762]
[1776500629958,33.06,76663.16,1.5,0.81914,0.00014,14.87301]
[1776500634997,33.07,76660.92,1.5,0.81881,0.00014,14.88974]
[1776500637007,33.07,76671.15,1.5,0.82025,0.00014,14.81751]
[1776500638014,33.07,76675.61,1.5,0.82087,0.00014,14.78597]
[1776500640049,33.07,76681.27,1.5,0.82166,0.00014,14.74585]
[1776500642042,33.07,76687.11,1.5,0.82248,0.00014,14.70443]
[1776500646071,33.07,76695.3,1.5,0.82361,0.00014,14.64645]
[1776500648084,33.07,76700.01,1.5,0.82426,0.00014,14.61323]
[1776500653307,33.07,76697.84,1.5,0.82395,0.00014,14.62915]
[1776500659165,33.07,76694.88,1.5,0.82353,0.00014,14.65075]
[1776500665208,33.07,76695.37,1.5,0.82359,0.00014,14.64792]
[1776500670245,33.07,76696.94,1.5,0.82379,0.00014,14.6374]
[1776500671253,33.07,76687.06,1.5,0.82246,0.00014,14.70288]
[1776500672259,33.07,76676.12,1.5,0.82093,0.00014,14.78042]
[1776500673446,33.07,76679.09,1.5,0.82134,0.00014,14.75941]
[1776500679313,33.07,76680.0,1.5,0.82147,0.00014,14.75299]
[1776500683517,33.07,76695.81,1.5,0.82367,0.00014,14.64096]
[1776500685350,33.07,76699.79,1.5,0.82422,0.00014,14.6127]
[1776500690384,33.07,76695.97,1.5,0.8237,0.00014,14.63954]
[1776500695422,33.07,76697.29,1.5,0.82389,0.00014,14.62996]
[1776500700456,33.07,76697.71,1.5,0.82395,0.00014,14.62677]
[1776500705491,33.07,76695.06,1.5,0.82359,0.00014,14.6453]
[1776500711533,33.07,76695.38,1.5,0.82363,0.00014,14.6428]
[1776500716569,33.07,76697.48,1.5,0.82393,0.00014,14.62776]
[1776500721603,33.07,76705.9,1.5,0.82509,0.00014,14.56796]
[1776500726639,33.07,76710.27,1.5,0.8257,0.00014,14.53693]
[1776500731675,33.07,76715.18,1.5,0.82641,0.00014,14.49737]
[1776500736708,33.07,76715.04,1.5,0.82639,0.00014,14.49835]
[1776500740739,33.07,76720.25,1.5,0.8271,0.00014,14.46138]
[1776500745770,33.07,76722.1,1.5,0.82735,0.00014,14.4484]
[1776500751815,33.07,76724.51,1.5,0.82768,0.00014,14.4315]
[1776500756848,33.07,76726.56,1.5,0.82796,0.00014,14.41714]
[1776500762890,33.07,76725.11,1.5,0.82775,0.00014,14.42767]
[1776500765913,33.07,76719.68,1.5,0.82701,0.00014,14.46631]
[1776500767925,33.07,76712.86,1.5,0.82608,0.00014,14.51466]
[1776500771953,33.07,76707.09,1.5,0.82528,0.00014,14.55558]
[1776500777996,33.07,76701.36,1.5,0.8245,0.00014,14.59607]
[1776500783033,33.07,76697.79,1.5,0.82401,0.00014,14.62122]
[1776500784216,33.07,76689.21,1.5,0.82282,0.00014,14.68198]
[1776500786053,33.07,76682.08,1.5,0.82182,0.00014,14.73283]
[1776500787061,33.07,76684.28,1.5,0.82212,0.00014,14.71734]
[1776500792097,33.07,76681.41,1.5,0.82176,0.00014,14.73331]
[1776500797132,33.07,76682.8,1.5,0.82194,0.00014,14.7237]
[1776500801161,33.07,76677.72,1.5,0.82124,0.00014,14.75958]
[1776500803178,33.07,76683.04,1.5,0.82198,0.00014,14.7219]
[1776500808216,33.07,76687.82,1.5,0.82265,0.00014,14.68778]
[1776500809220,33.07,76696.23,1.5,0.82382,0.00014,14.62808]
[1776500811233,33.07,76701.01,1.5,0.82448,0.00014,14.59404]
[1776500816269,33.07,76697.34,1.5,0.82399,0.00014,14.61935]
[1776500821304,33.07,76689.42,1.5,0.82291,0.00014,14.67466]
[1776500824537,33.07,76684.89,1.5,0.82229,0.00014,14.70616]
[1776500830366,33.06,76674.84,1.5,0.82091,0.00014,14.77588]
[1776500832380,33.06,76670.64,1.5,0.82034,0.00014,14.80493]
[1776500833387,33.06,76677.66,1.5,0.82133,0.00014,14.7549]
[1776500834608,33.06,76684.26,1.5,0.82225,0.00014,14.70787]
[1776500836408,33.06,76683.73,1.5,0.82219,0.00014,14.71116]
[1776500841447,33.05,76686.81,1.5,0.82264,0.00014,14.68821]
[1776500847492,33.05,76691.2,1.5,0.82327,0.00014,14.65602]
[1776500850509,33.05,76697.36,1.5,0.82413,0.00014,14.61181]
[1776500856552,33.05,76700.8,1.5,0.82467,0.00014,14.58162]
[1776500861587,33.05,76701.59,1.5,0.8248,0.00014,14.57516]
[1776500866622,33.04,76705.33,1.5,0.82533,0.00014,14.54773]
[1776500872663,33.04,76703.89,1.5,0.82515,0.00014,14.55666]
[1776500877698,33.04,76700.95,1.5,0.82477,0.00014,14.57642]
[1776500882739,33.03,76699.23,1.5,0.82455,0.00014,14.58759]
[1776500884960,33.03,76712.74,1.5,0.82643,0.00014,14.49103]
[1776500886772,33.03,76714.57,1.5,0.82668,0.00014,14.47793]
[1776500887774,33.03,76722.05,1.5,0.8277,0.00014,14.42466]
[1776500888781,33.03,76724.92,1.5,0.8281,0.00014,14.40414]
[1776500891803,33.03,76733.18,1.5,0.82923,0.00014,14.34519]
[1776500893817,33.03,76735.92,1.5,0.8296,0.00014,14.32569]
[1776500896838,33.03,76730.72,1.5,0.82889,0.00014,14.36277]
[1776500901874,33.03,76725.79,1.5,0.82822,0.00014,14.39772]
[1776500906908,33.03,76724.56,1.5,0.82806,0.00014,14.40613]
[1776500912950,33.03,76724.15,1.5,0.82805,0.00014,14.40391]
[1776500913957,33.03,76718.21,1.5,0.82724,0.00014,14.44601]
[1776500914965,33.03,76711.12,1.5,0.82627,0.00014,14.4963]
[1776500920004,33.03,76709.48,1.5,0.82606,0.00014,14.50711]
[1776500922014,33.03,76698.42,1.5,0.82454,0.00014,14.58564]
[1776500924031,33.03,76711.88,1.5,0.8264,0.00014,14.4898]
[1776500929062,33.02,76708.0,1.5,0.82587,0.00014,14.51707]
[1776500934098,33.02,76712.94,1.5,0.82656,0.00014,14.4815]
[1776500935316,33.02,76718.0,1.5,0.82725,0.00014,14.44536]
[1776500939135,33.02,76719.89,1.5,0.82753,0.00014,14.43102]
[1776500944168,33.02,76722.94,1.5,0.82796,0.00014,14.40836]
[1776500949203,33.02,76723.58,1.5,0.82807,0.00014,14.40285]
[1776500954246,33.01,76725.87,1.5,0.8284,0.00014,14.38546]
[1776500959276,33.01,76727.13,1.5,0.82859,0.00014,14.37542]
[1776500964324,33.01,76727.81,1.5,0.82871,0.00014,14.3695]
[1776500969346,33.0,76725.87,1.5,0.82846,0.00014,14.38226]
[1776500974381,33.0,76723.84,1.5,0.82825,0.00014,14.39086]
[1776500977417,33.0,76715.66,1.5,0.82714,0.00014,14.44858]
[1776500978409,33.0,76709.45,1.5,0.82629,0.00014,14.49232]
[1776500981444,33.0,76706.2,1.5,0.82586,0.00014,14.51472]
[1776500986480,32.99,76705.54,1.5,0.82579,0.00014,14.5182]
[1776500991514,32.99,76706.19,1.5,0.8259,0.00014,14.51246]
[1776500996551,32.99,76701.26,1.5,0.82524,0.00014,14.54639]
[1776501001585,32.98,76700.25,1.5,0.82513,0.00014,14.5524]
[1776501006621,32.98,76698.85,1.5,0.82495,0.00014,14.56137]
[1776501011656,32.98,76699.63,1.5,0.82506,0.00014,14.55554]
[1776501015895,32.98,76708.08,1.5,0.82623,0.00014,14.4952]
[1776501017698,32.98,76712.19,1.5,0.82681,0.00014,14.46563]
[1776501021725,32.98,76706.82,1.5,0.82609,0.00014,14.50285]
[1776501026760,32.97,76704.46,1.5,0.82579,0.00014,14.51814]
[1776501030789,32.97,76696.35,1.5,0.8247,0.00014,14.57422]
[1776501032803,32.97,76689.2,1.5,0.82376,0.00014,14.61984]
[1776501037838,32.96,76686.5,1.5,0.8234,0.00014,14.63798]
[1776501042874,32.96,76690.97,1.5,0.82404,0.00014,14.60542]
[1776501046106,32.96,76685.28,1.5,0.82325,0.00014,14.64542]
[1776501048918,32.96,76705.92,1.5,0.82613,0.00014,14.49756]
[1776501049923,32.96,76713.78,1.5,0.82722,0.00014,14.44154]
[1776501050945,32.96,76715.04,1.5,0.82739,0.00014,14.43238]
[1776501056180,32.95,76716.64,1.5,0.82764,0.00014,14.41969]
[1776501062009,32.95,76721.08,1.5,0.82827,0.00014,14.38658]
[1776501064025,32.95,76724.85,1.5,0.82879,0.00014,14.35932]
[1776501065034,32.95,76735.33,1.5,0.83022,0.00014,14.28435]
[1776501066038,32.95,76739.74,1.5,0.83083,0.00014,14.25263]
[1776501069059,32.95,76748.32,1.5,0.832,0.00013,14.19076]
[1776501070066,32.95,76755.63,1.5,0.83299,0.00013,14.1381]
[1776501072079,32.95,76761.71,1.5,0.83381,0.00013,14.09442]
[1776501074095,32.95,76769.28,1.5,0.83483,0.00013,14.03982]
[1776501078123,32.94,76774.87,1.5,0.83557,0.00013,13.9996]
[1776501083160,32.94,76777.25,1.5,0.83589,0.00013,13.98249]
[1776501087188,32.94,76767.13,1.5,0.83455,0.00013,14.05486]
[1776501092222,32.94,76768.15,1.5,0.83473,0.00013,14.04242]
[1776501097257,32.94,76769.21,1.5,0.83488,0.00013,14.03452]
[1776501102297,32.94,76772.1,1.5,0.83525,0.00013,14.01457]
[1776501107330,32.95,76767.34,1.5,0.8346,0.00013,14.04943]
[1776501112365,32.95,76764.04,1.5,0.83415,0.00013,14.07365]
[1776501117400,32.95,76762.81,1.5,0.83397,0.00013,14.08295]
[1776501122436,32.95,76757.95,1.5,0.83332,0.00013,14.11804]
[1776501127471,32.95,76759.77,1.5,0.83355,0.00013,14.10535]
[1776501132511,32.95,76764.41,1.5,0.83416,0.00013,14.07293]
[1776501136745,32.95,76770.26,1.5,0.83493,0.00013,14.03165]
[1776501142577,32.96,76766.46,1.5,0.83441,0.00013,14.05962]
[1776501144591,32.96,76759.51,1.5,0.83348,0.00013,14.10949]
[1776501145597,32.96,76753.85,1.5,0.83272,0.00013,14.15013]
[1776501146818,32.96,76746.97,1.5,0.83179,0.00013,14.19942]
[1776501150632,32.96,76746.91,1.5,0.83177,0.00013,14.20011]
[1776501155667,32.96,76743.36,1.5,0.83133,0.00014,14.22099]
[1776501160703,32.96,76741.31,1.5,0.83105,0.00014,14.23589]
[1776501163724,32.96,76735.84,1.5,0.83031,0.00014,14.27499]
[1776501168759,32.96,76734.86,1.5,0.83017,0.00014,14.28201]
[1776501173794,32.96,76735.3,1.5,0.83023,0.00014,14.27895]
[1776501178830,32.96,76741.71,1.5,0.8311,0.00014,14.23329]
[1776501180842,32.96,76734.9,1.5,0.83017,0.00014,14.28205]
[1776501182857,32.96,76722.66,1.5,0.8285,0.00014,14.36939]
[1776501183864,32.96,76716.62,1.5,0.82768,0.00014,14.41248]
[1776501185879,32.96,76712.48,1.5,0.82711,0.00014,14.44195]
[1776501190912,32.96,76715.02,1.5,0.82746,0.00014,14.42347]
[1776501195947,32.96,76713.63,1.5,0.82728,0.00014,14.43285]
[1776501200982,32.96,76712.93,1.5,0.8272,0.00014,14.43722]
[1776501206018,32.95,76713.33,1.5,0.82727,0.00014,14.43367]
[1776501214074,32.95,76712.84,1.5,0.82726,0.00014,14.4315]
[1776501216093,32.95,76705.34,1.5,0.82622,0.00014,14.48503]
[1776501217308,32.95,76690.37,1.5,0.82415,0.00014,14.59159]
[1776501219110,32.95,76685.71,1.5,0.8235,0.00014,14.62471]
[1776501222130,32.95,76683.61,1.5,0.82322,0.00014,14.63935]
[1776501227377,32.95,76688.74,1.5,0.82394,0.00014,14.60225]
[1776501229180,32.95,76694.77,1.5,0.82479,0.00014,14.55911]
[1776501231194,32.95,76695.83,1.5,0.82493,0.00014,14.55149]
[1776501236228,32.95,76697.66,1.5,0.82519,0.00014,14.53808]
[1776501241263,32.95,76697.14,1.5,0.82513,0.00014,14.54121]
[1776501245291,32.94,76690.21,1.5,0.82418,0.00014,14.59004]
[1776501247305,32.94,76679.33,1.5,0.82267,0.00014,14.66726]
[1776501248312,32.94,76678.02,1.5,0.82249,0.00014,14.6764]
[1776501253347,32.94,76672.65,1.5,0.82176,0.00014,14.71347]
[1776501255364,32.94,76667.78,1.5,0.82108,0.00014,14.74751]
[1776501258382,32.94,76673.4,1.5,0.82189,0.00014,14.70671]
[1776501263417,32.93,76671.94,1.5,0.82171,0.00014,14.71575]
[1776501266446,32.93,76663.96,1.5,0.8206,0.00014,14.77168]
[1776501268457,32.93,76655.03,1.5,0.81935,0.00014,14.83478]
[1776501269462,32.93,76642.86,1.5,0.81762,0.00014,14.92121]
[1776501272485,32.93,76637.43,1.5,0.81688,0.00014,14.95518]
[1776501274500,32.93,76633.53,1.5,0.81632,0.00014,14.98295]
[1776501279536,32.93,76631.5,1.5,0.81601,0.00014,14.99801]
[1776501285581,32.94,76628.69,1.5,0.81559,0.00014,15.01913]
[1776501291624,32.94,76626.28,1.5,0.81521,0.00014,15.03744]
[1776501293636,32.94,76619.31,1.5,0.8142,0.00014,15.08713]
[1776501296671,32.94,76612.56,1.5,0.81322,0.00014,15.13546]
[1776501299696,32.94,76608.26,1.5,0.81259,0.00014,15.166]
[1776501303721,32.95,76591.72,1.5,0.81017,0.00015,15.28293]
[1776501304728,32.95,76587.45,1.5,0.80955,0.00015,15.31287]
[1776501307987,32.95,76583.51,1.5,0.80895,0.00015,15.34145]
[1776501310772,32.95,76577.36,1.5,0.808,0.00015,15.38697]
[1776501315805,32.96,76583.16,1.5,0.80879,0.00015,15.34949]
[1776501316812,32.96,76590.28,1.5,0.80983,0.00015,15.29955]
[1776501318825,32.97,76588.35,1.5,0.80954,0.00015,15.31333]
[1776501323861,32.97,76586.08,1.5,0.80921,0.00015,15.32955]
[1776501328154,32.97,76593.82,1.5,0.81033,0.00015,15.27537]
[1776501330913,32.97,76582.08,1.5,0.80861,0.00015,15.35817]
[1776501333932,32.97,76574.56,1.5,0.80754,0.00015,15.40625]
[1776501335946,32.97,76581.59,1.5,0.80857,0.00015,15.35707]
[1776501339983,32.97,76565.95,1.5,0.80627,0.00015,15.46682]
[1776501340991,32.97,76558.84,1.5,0.80523,0.00015,15.51588]
[1776501341998,32.97,76558.24,1.5,0.80515,0.00015,15.51964]
[1776501344020,32.97,76565.42,1.5,0.80621,0.00015,15.46942]
[1776501345025,32.97,76568.63,1.5,0.80669,0.00015,15.44696]
[1776501347038,32.97,76574.11,1.5,0.80749,0.00015,15.40857]
[1776501348341,32.97,76580.85,1.5,0.80848,0.00015,15.36134]
[1776501351064,32.97,76585.28,1.5,0.80913,0.00015,15.33041]
[1776501353079,32.97,76596.91,1.5,0.81083,0.00015,15.24882]
[1776501354085,32.97,76598.24,1.5,0.81102,0.00015,15.23962]
[1776501358424,32.97,76606.84,1.5,0.81225,0.00014,15.17996]
[1776501364157,32.97,76607.51,1.5,0.81233,0.00014,15.1762]
[1776501369195,32.97,76604.91,1.5,0.81194,0.00015,15.19531]
[1776501371205,32.97,76614.4,1.5,0.8133,0.00014,15.12879]
[1776501372211,32.98,76623.08,1.5,0.81455,0.00014,15.06779]
[1776501373218,32.98,76636.17,1.5,0.81642,0.00014,14.97549]
[1776501374231,32.98,76643.97,1.5,0.81753,0.00014,14.92074]
[1776501375235,32.98,76650.16,1.5,0.8184,0.00014,14.87719]
[1776501376239,32.98,76656.14,1.5,0.81925,0.00014,14.83483]
[1776501377249,32.98,76657.2,1.5,0.81939,0.00014,14.82795]
[1776501378565,32.98,76669.73,1.5,0.82114,0.00014,14.7395]
[1776501381273,32.98,76664.21,1.5,0.82035,0.00014,14.77979]
[1776501383301,32.98,76655.51,1.5,0.81911,0.00014,14.8418]
[1776501384299,32.99,76642.53,1.5,0.81726,0.00014,14.93397]
[1776501385304,32.99,76624.61,1.5,0.81469,0.00014,15.06081]
[1776501387318,32.99,76617.26,1.5,0.81363,0.00014,15.11284]
[1776501392353,32.99,76613.12,1.5,0.81307,0.00014,15.13761]
[1776501394368,32.99,76619.06,1.5,0.81392,0.00014,15.09592]
[1776501399402,32.99,76618.52,1.5,0.81384,0.00014,15.10015]
[1776501400409,32.99,76606.4,1.5,0.81208,0.00015,15.18579]
[1776501401416,32.99,76591.23,1.5,0.80987,0.00015,15.29246]
[1776501404440,32.99,76585.19,1.5,0.80898,0.00015,15.33489]
[1776501407458,32.99,76578.25,1.5,0.80797,0.00015,15.38353]
[1776501412493,32.99,76577.15,1.5,0.8078,0.00015,15.39124]
[1776501417529,32.99,76578.74,1.5,0.80804,0.00015,15.38]
[1776501422564,32.99,76585.08,1.5,0.80897,0.00015,15.33551]
[1776501423570,32.99,76575.19,1.5,0.80752,0.00015,15.40478]
[1776501424616,32.99,76569.9,1.5,0.80674,0.00015,15.44172]
[1776501426602,32.99,76563.64,1.5,0.80582,0.00015,15.48524]
[1776501431636,32.99,76562.81,1.5,0.80571,0.00015,15.4904]
[1776501433651,32.99,76554.33,1.5,0.80446,0.00015,15.54948]
[1776501438989,32.99,76554.16,1.5,0.80443,0.00015,15.5506]
[1776501443722,32.99,76548.26,1.5,0.80355,0.00015,15.59185]
[1776501446750,32.99,76536.98,1.5,0.80186,0.00015,15.67055]
[1776501447755,32.99,76536.0,1.5,0.80171,0.00015,15.67737]
[1776501452789,32.99,76527.64,1.5,0.8005,0.00015,15.73079]
[1776501454803,32.99,76522.52,1.5,0.79973,0.00015,15.76621]
[1776501459136,32.99,76528.16,1.5,0.80059,0.00015,15.72672]
[1776501464873,32.98,76529.36,1.5,0.80077,0.00015,15.71808]
[1776501467895,32.98,76534.42,1.5,0.80154,0.00015,15.68279]
[1776501469919,32.98,76537.67,1.5,0.80202,0.00015,15.66021]
[1776501470927,32.98,76543.02,1.5,0.80283,0.00015,15.62283]
[1776501471933,32.98,76550.73,1.5,0.80398,0.00015,15.56898]
[1776501472940,32.98,76560.16,1.5,0.80538,0.00015,15.50308]
[1776501473947,32.98,76564.85,1.5,0.80608,0.00015,15.4703]
[1776501474955,32.98,76571.56,1.5,0.80707,0.00015,15.42338]
[1776501476968,32.98,76571.93,1.5,0.80712,0.00015,15.42098]
[1776501479992,32.98,76568.73,1.5,0.80664,0.00015,15.44356]
[1776501483013,32.98,76559.12,1.5,0.80522,0.00015,15.51082]
[1776501484022,32.98,76555.78,1.5,0.80472,0.00015,15.53409]
[1776501487045,32.98,76549.91,1.5,0.80386,0.00015,15.57476]
[1776501491074,32.98,76555.59,1.5,0.80471,0.00015,15.53463]
[1776501494096,32.98,76566.35,1.5,0.80631,0.00015,15.45919]
[1776501499427,32.98,76568.86,1.5,0.80669,0.00015,15.44152]
[1776501505173,32.98,76569.49,1.5,0.80678,0.00015,15.43703]
[1776501510211,32.98,76569.75,1.5,0.80682,0.00015,15.43512]
[1776501514235,32.98,76561.77,1.5,0.80568,0.00015,15.4861]
[1776501519566,32.98,76573.33,1.5,0.8074,0.00015,15.40482]
[1776501521284,32.98,76574.52,1.5,0.80758,0.00015,15.39642]
[1776501526319,32.98,76576.84,1.5,0.80792,0.00015,15.38016]
[1776501531378,32.98,76582.06,1.5,0.80868,0.00015,15.34363]
[1776501536398,32.98,76588.16,1.5,0.80958,0.00015,15.30093]
[1776501538412,32.98,76590.83,1.5,0.80997,0.00015,15.28216]
[1776501543449,32.98,76586.14,1.5,0.80929,0.00015,15.31485]
[1776501545461,32.98,76582.08,1.5,0.8087,0.00015,15.34304]
[1776501547535,32.98,76588.8,1.5,0.80969,0.00015,15.29555]
[1776501553517,32.97,76585.39,1.5,0.80921,0.00015,15.31859]
[1776501558557,32.97,76592.54,1.5,0.81027,0.00015,15.26731]
[1776501563594,32.97,76589.28,1.5,0.80982,0.00015,15.28932]
[1776501566617,32.97,76594.52,1.5,0.81059,0.00015,15.25204]
[1776501568630,32.97,76605.63,1.5,0.81221,0.00015,15.17362]
[1776501569637,32.97,76605.88,1.5,0.81225,0.00015,15.17175]
[1776501573667,32.97,76611.65,1.5,0.81314,0.00014,15.12585]
[1776501578701,32.96,76608.21,1.5,0.81265,0.00014,15.14963]
[1776501583742,32.96,76611.42,1.5,0.81312,0.00014,15.1265]
[1776501584747,32.96,76618.68,1.5,0.81417,0.00014,15.07524]
[1776501585753,32.96,76619.78,1.5,0.81433,0.00014,15.06739]
[1776501590787,32.96,76626.47,1.5,0.8153,0.00014,15.02]
[1776501592809,32.96,76631.76,1.5,0.81606,0.00014,14.98272]
[1776501597836,32.96,76627.21,1.5,0.8154,0.00014,15.01497]
[1776501602871,32.96,76629.49,1.5,0.81573,0.00014,14.99891]
[1776501607914,32.96,76631.06,1.5,0.81596,0.00014,14.98765]
[1776501612948,32.96,76628.28,1.5,0.81557,0.00014,15.0068]
[1776501617984,32.96,76625.75,1.5,0.81522,0.00014,15.02409]
[1776501622012,32.96,76620.31,1.5,0.81444,0.00014,15.06213]
[1776501625037,32.96,76612.62,1.5,0.81333,0.00014,15.11637]
[1776501626043,32.96,76604.98,1.5,0.81222,0.00015,15.17025]
[1776501627050,32.96,76601.79,1.5,0.81176,0.00015,15.19268]
[1776501632086,32.96,76599.73,1.5,0.81151,0.00015,15.20218]
[1776501637120,32.96,76596.42,1.5,0.81103,0.00015,15.22524]
[1776501644170,32.96,76596.25,1.5,0.81101,0.00015,15.22618]
[1776501649212,32.95,76594.06,1.5,0.81069,0.00015,15.24146]
[1776501650491,32.95,76587.44,1.5,0.80973,0.00015,15.28798]
[1776501653233,32.95,76582.28,1.5,0.80897,0.00015,15.32408]
[1776501658268,32.95,76589.91,1.5,0.8101,0.00015,15.26997]
[1776501660561,32.95,76598.75,1.5,0.8114,0.00015,15.20758]
[1776501662298,32.95,76605.74,1.5,0.81241,0.00015,15.15823]
[1776501667333,32.95,76611.57,1.5,0.81326,0.00014,15.1172]
[1776501672371,32.95,76606.24,1.5,0.81248,0.00015,15.15496]
[1776501674385,32.95,76600.0,1.5,0.81158,0.00015,15.1989]
[1776501676398,32.95,76591.52,1.5,0.81034,0.00015,15.25845]
[1776501680704,32.95,76583.41,1.5,0.80916,0.00015,15.3151]
[1776501683446,32.95,76576.69,1.5,0.80818,0.00015,15.36196]
[1776501687474,32.95,76568.72,1.5,0.80701,0.00015,15.41735]
[1776501692511,32.95,76566.19,1.5,0.80669,0.00015,15.43003]
[1776501697543,32.95,76567.43,1.5,0.80688,0.00015,15.42097]
[1776501702578,32.95,76566.01,1.5,0.80668,0.00015,15.4305]
[1776501707615,32.94,76569.23,1.5,0.80716,0.00015,15.40755]
[1776501712650,32.94,76574.05,1.5,0.80788,0.00015,15.37346]
[1776501717684,32.94,76574.27,1.5,0.80792,0.00015,15.37166]
[1776501722721,32.94,76564.89,1.5,0.80653,0.00015,15.43727]
[1776501723820,32.94,76563.56,1.5,0.80634,0.00015,15.44647]
[1776501729812,32.94,76566.08,1.5,0.80673,0.00015,15.42802]
[1776501734843,32.94,76564.29,1.5,0.80647,0.00015,15.44024]
[1776501735849,32.94,76558.87,1.5,0.80567,0.00015,15.47806]
[1776501740885,32.94,76556.06,1.5,0.80527,0.00015,15.49693]
[1776501745918,32.93,76552.06,1.5,0.80469,0.00015,15.52403]
[1776501750956,32.93,76549.54,1.5,0.80433,0.00015,15.54073]
[1776501752968,32.93,76544.12,1.5,0.80357,0.00015,15.57346]
[1776501758004,32.93,76543.81,1.5,0.80355,0.00015,15.57453]
[1776501764047,32.92,76548.59,1.5,0.80429,0.00015,15.54]
[1776501768075,32.92,76554.05,1.5,0.80512,0.00015,15.50118]
[1776501773119,32.92,76557.25,1.5,0.8056,0.00015,15.47816]
[1776501778159,32.92,76559.15,1.5,0.8059,0.00015,15.46431]
[1776501784200,32.92,76554.81,1.5,0.80527,0.00015,15.49398]
[1776501785211,32.91,76553.38,1.5,0.80506,0.00015,15.5038]
[1776501790253,32.91,76553.61,1.5,0.80511,0.00015,15.50119]
[1776501795293,32.91,76557.56,1.5,0.80572,0.00015,15.47262]
[1776501800316,32.91,76556.3,1.5,0.80555,0.00015,15.48069]
[1776501803337,32.91,76564.18,1.5,0.80673,0.00015,15.42507]
[1776501805353,32.9,76566.51,1.5,0.80708,0.00015,15.40836]
[1776501810385,32.9,76568.7,1.5,0.80741,0.00015,15.39239]
[1776501815420,32.9,76571.5,1.5,0.80787,0.00015,15.36777]
[1776501820455,32.9,76572.55,1.5,0.80803,0.00015,15.36017]
[1776501825491,32.9,76572.38,1.5,0.80801,0.00015,15.36114]
[1776501830526,32.9,76572.35,1.5,0.80801,0.00015,15.36111]
[1776501835563,32.9,76568.69,1.5,0.80748,0.00015,15.38658]
[1776501840602,32.9,76567.27,1.5,0.80728,0.00015,15.39612]
[1776501845635,32.9,76566.41,1.5,0.80716,0.00015,15.40172]
[1776501847649,32.9,76560.71,1.5,0.80632,0.00015,15.44153]
[1776501849663,32.9,76556.62,1.5,0.80572,0.00015,15.46992]
[1776501851932,32.89,76549.81,1.5,0.80471,0.00015,15.51711]
[1776501857721,32.89,76548.22,1.5,0.80448,0.00015,15.52785]
[1776501862754,32.89,76547.67,1.5,0.80441,0.00015,15.53127]
[1776501867791,32.89,76547.8,1.5,0.80444,0.00015,15.52992]
[1776501876852,32.89,76548.77,1.5,0.80465,0.00015,15.51733]
[1776501882144,32.89,76550.17,1.5,0.80487,0.00015,15.50699]
[1776501887929,32.88,76549.59,1.5,0.80479,0.00015,15.51038]
[1776501890989,32.88,76556.74,1.5,0.80587,0.00015,15.4598]
[1776501891957,32.88,76569.82,1.5,0.80781,0.00015,15.36772]
[1776501892964,32.88,76575.03,1.5,0.80859,0.00015,15.33087]
[1776501894977,32.88,76585.55,1.5,0.81014,0.00015,15.25641]
[1776501901026,32.88,76583.72,1.5,0.80989,0.00015,15.26829]
[1776501905057,32.87,76575.68,1.5,0.80873,0.00015,15.32406]
[1776501910112,32.87,76587.34,1.5,0.81047,0.00015,15.24069]
[1776501914120,32.87,76598.88,1.5,0.81216,0.00015,15.15861]
[1776501915128,32.87,76610.12,1.5,0.8138,0.00014,15.07898]
[1776501919154,32.87,76616.75,1.5,0.81477,0.00014,15.03165]
[1776501923183,32.87,76622.16,1.5,0.81555,0.00014,14.99346]
[1776501925197,32.87,76630.56,1.5,0.81675,0.00014,14.9341]
[1776501930231,32.87,76626.33,1.5,0.81613,0.00014,14.96456]
[1776501935267,32.87,76626.2,1.5,0.81615,0.00014,14.96112]
[1776501936276,32.87,76631.72,1.5,0.81694,0.00014,14.92203]
[1776501937280,32.87,76637.25,1.5,0.81773,0.00014,14.88287]
[1776501942568,32.87,76640.03,1.5,0.81811,0.00014,14.86371]
[1776501944331,32.87,76647.88,1.5,0.81923,0.00014,14.80789]
[1776501945337,32.87,76649.9,1.5,0.81952,0.00014,14.79344]
[1776501949365,32.87,76655.41,1.5,0.82031,0.00014,14.75401]
[1776501952639,32.87,76662.56,1.5,0.82131,0.00014,14.70346]
[1776501953393,32.87,76662.56,1.5,0.82131,0.00014,14.70361]
[1776501958429,32.88,76660.42,1.5,0.82099,0.00014,14.71965]
[1776501963464,32.88,76663.34,1.5,0.82139,0.00014,14.69961]
[1776501966489,32.88,76652.94,1.5,0.81991,0.00014,14.7741]
[1776501968500,32.88,76642.29,1.5,0.81839,0.00014,14.85]
[1776501969506,32.88,76638.15,1.5,0.8178,0.00014,14.87948]
[1776501974542,32.88,76633.64,1.5,0.81715,0.00014,14.91165]
[1776501979576,32.88,76632.16,1.5,0.81694,0.00014,14.9219]
[1776501984611,32.88,76640.1,1.5,0.81809,0.00014,14.86506]
[1776501989648,32.88,76641.13,1.5,0.81824,0.00014,14.85746]
[1776501991660,32.88,76646.61,1.5,0.81907,0.00014,14.81369]
[1776501992919,32.88,76641.48,1.5,0.81834,0.00014,14.85007]
[1776501998711,32.88,76637.7,1.5,0.81781,0.00014,14.87646]
[1776502003744,32.87,76638.66,1.5,0.81795,0.00014,14.86906]
[1776502006767,32.87,76644.52,1.5,0.81879,0.00014,14.82719]
[1776502009786,32.87,76650.66,1.5,0.81967,0.00014,14.78334]
[1776502014821,32.87,76651.11,1.5,0.81974,0.00014,14.77997]
[1776502019859,32.87,76651.53,1.5,0.8198,0.00014,14.77673]
[1776502023133,32.87,76657.12,1.5,0.8206,0.00014,14.73676]
[1776502024895,32.87,76662.67,1.5,0.82139,0.00014,14.6971]
[1776502026906,32.87,76666.31,1.5,0.8219,0.00014,14.67101]
[1776502031940,32.87,76663.11,1.5,0.82146,0.00014,14.69357]
[1776502036975,32.87,76665.28,1.5,0.82176,0.00014,14.67802]
[1776502041005,32.87,76668.62,1.5,0.82223,0.00014,14.6544]
[1776502044025,32.87,76673.42,1.5,0.82291,0.00014,14.61994]
[1776502046038,32.85,76678.9,1.5,0.82382,0.00014,14.57322]
[1776502051073,32.82,76683.66,1.5,0.82473,0.00014,14.52388]
[1776502053343,32.81,76693.08,1.5,0.82615,0.00014,14.45093]
[1776502055103,32.8,76697.88,1.5,0.82688,0.00014,14.41306]
[1776502060136,32.78,76698.91,1.5,0.82716,0.00014,14.39842]
[1776502061143,32.78,76705.41,1.5,0.82807,0.00014,14.35116]
[1776502063157,32.77,76712.62,1.5,0.82909,0.00014,14.29839]
[1776502068192,32.77,76709.44,1.5,0.82868,0.00014,14.31934]
[1776502073227,32.77,76710.44,1.5,0.82883,0.00014,14.3119]
[1776502078265,32.77,76709.29,1.5,0.82867,0.00014,14.32013]
[1776502083299,32.77,76700.54,1.5,0.82746,0.00014,14.38302]
[1776502088336,32.77,76698.68,1.5,0.82721,0.00014,14.39595]
[1776502089343,32.77,76693.14,1.5,0.82644,0.00014,14.43548]
[1776502094376,32.76,76688.73,1.5,0.82585,0.00014,14.46614]
[1776502099410,32.76,76686.02,1.5,0.82549,0.00014,14.48461]
[1776502104445,32.76,76685.13,1.5,0.82538,0.00014,14.48996]
[1776502106459,32.76,76691.9,1.5,0.82633,0.00014,14.44109]
[1776502111497,32.76,76690.73,1.5,0.82623,0.00014,14.44399]
[1776502113765,32.75,76698.18,1.5,0.82727,0.00014,14.39025]
[1776502115524,32.75,76699.47,1.5,0.82745,0.00014,14.38076]
[1776502117542,32.75,76708.51,1.5,0.8287,0.00014,14.31573]
[1776502118549,32.75,76710.85,1.5,0.82902,0.00014,14.29894]
[1776502123835,32.75,76707.53,1.5,0.82856,0.00014,14.32295]
[1776502126611,32.75,76699.31,1.5,0.82743,0.00014,14.38203]
[1776502127618,32.75,76690.4,1.5,0.82619,0.00014,14.4459]
[1776502128626,32.75,76683.53,1.5,0.82523,0.00014,14.49502]
[1776502129632,32.75,76684.75,1.5,0.82541,0.00014,14.48608]
[1776502134670,32.75,76686.38,1.5,0.82565,0.00014,14.47348]
[1776502136684,32.75,76696.6,1.5,0.82708,0.00014,14.39985]
[1776502137694,32.75,76697.3,1.5,0.82718,0.00014,14.39475]
[1776502143983,32.75,76698.05,1.5,0.82729,0.00014,14.38903]
[1776502145773,32.75,76685.35,1.5,0.82552,0.00014,14.48004]
[1776502146773,32.75,76685.35,1.5,0.82553,0.00014,14.47992]
[1776502151812,32.75,76686.17,1.5,0.82565,0.00014,14.47328]
[1776502156844,32.74,76687.25,1.5,0.82582,0.00014,14.46482]
[1776502161879,32.74,76689.31,1.5,0.82612,0.00014,14.4494]
[1776502166915,32.74,76682.12,1.5,0.82513,0.00014,14.50037]
[1776502167926,32.74,76670.78,1.5,0.82354,0.00014,14.58149]
[1776502168929,32.74,76667.03,1.5,0.82301,0.00014,14.60811]
[1776502174202,32.74,76664.4,1.5,0.82272,0.00014,14.62062]
[1776502176985,32.73,76669.9,1.5,0.8235,0.00014,14.58073]
[1776502182019,32.72,76675.86,1.5,0.82443,0.00014,14.53295]
[1776502187056,32.72,76676.7,1.5,0.82457,0.00014,14.52624]
[1776502192098,32.72,76676.33,1.5,0.82453,0.00014,14.52791]
[1776502197126,32.71,76678.76,1.5,0.82489,0.00014,14.5097]
[1776502202161,32.71,76676.44,1.5,0.82459,0.00014,14.52508]
[1776502204413,32.71,76681.73,1.5,0.82533,0.00014,14.48678]
[1776502210216,32.71,76678.47,1.5,0.82489,0.00014,14.50927]
[1776502215252,32.71,76677.18,1.5,0.82473,0.00014,14.51759]
[1776502224551,32.7,76676.91,1.5,0.82473,0.00014,14.51781]
[1776502231365,32.7,76677.11,1.5,0.82483,0.00014,14.50969]
[1776502237407,32.69,76676.22,1.5,0.82474,0.00014,14.51422]
[1776502243449,32.69,76675.57,1.5,0.82469,0.00014,14.51701]
[1776502252512,32.68,76675.73,1.5,0.82476,0.00014,14.51312]
[1776502256542,32.68,76670.21,1.5,0.82401,0.00014,14.55153]
[1776502259561,32.67,76666.52,1.5,0.82351,0.00014,14.57713]
[1776502264596,32.67,76671.34,1.5,0.82421,0.00014,14.54111]
[1776502269635,32.67,76670.9,1.5,0.82418,0.00014,14.54304]
[1776502274909,32.66,76675.48,1.5,0.82486,0.00014,14.50808]
[1776502280724,32.65,76675.91,1.5,0.82498,0.00014,14.50201]
[1776502282721,32.65,76681.98,1.5,0.82583,0.00014,14.45789]
[1776502288793,32.65,76683.55,1.5,0.82608,0.00014,14.44515]
[1776502293839,32.64,76685.41,1.5,0.82642,0.00014,14.42512]
[1776502295057,32.64,76678.96,1.5,0.82552,0.00014,14.47114]
[1776502296849,32.64,76677.96,1.5,0.8254,0.00014,14.47748]
[1776502301887,32.63,76676.18,1.5,0.82519,0.00014,14.488]
[1776502306924,32.63,76683.73,1.5,0.8263,0.00014,14.43129]
[1776502309939,32.62,76683.99,1.5,0.82636,0.00014,14.42806]
[1776502315199,32.62,76683.77,1.5,0.82637,0.00014,14.42739]
[1776502321018,32.61,76683.21,1.5,0.82634,0.00014,14.42876]
[1776502323031,32.61,76694.35,1.5,0.82791,0.00014,14.34762]
[1776502325269,32.61,76694.87,1.5,0.828,0.00014,14.34318]
[1776502331087,32.6,76692.85,1.5,0.82776,0.00014,14.35566]
[1776502336122,32.6,76691.19,1.5,0.82756,0.00014,14.36572]
[1776502341157,32.59,76690.86,1.5,0.82755,0.00014,14.36621]
[1776502347199,32.59,76693.43,1.5,0.82795,0.00014,14.34549]
[1776502352234,32.58,76692.47,1.5,0.82789,0.00014,14.34596]
[1776502357269,32.58,76694.75,1.5,0.82824,0.00014,14.32757]
[1776502362304,32.57,76697.59,1.5,0.82866,0.00014,14.30555]
[1776502368349,32.57,76702.15,1.5,0.82933,0.00014,14.27107]
[1776502373383,32.57,76705.11,1.5,0.82976,0.00014,14.24848]
[1776502378418,32.56,76704.76,1.5,0.82973,0.00014,14.24973]
[1776502383453,32.56,76705.29,1.5,0.82983,0.00014,14.24454]
[1776502385689,32.56,76699.39,1.5,0.82903,0.00014,14.28658]
[1776502391509,32.55,76697.86,1.5,0.82885,0.00014,14.29568]
[1776502393523,32.55,76690.5,1.5,0.82784,0.00014,14.34812]
[1776502398558,32.55,76690.02,1.5,0.8278,0.00014,14.35009]
[1776502403596,32.54,76689.86,1.5,0.82781,0.00014,14.34979]
[1776502407622,32.54,76681.22,1.5,0.82662,0.00014,14.41089]
[1776502412657,32.53,76688.89,1.5,0.82777,0.00014,14.34884]
[1776502415899,32.53,76693.94,1.5,0.8285,0.00014,14.31126]
[1776502421720,32.53,76693.81,1.5,0.82852,0.00014,14.31013]
[1776502426756,32.52,76697.26,1.5,0.82903,0.00014,14.28362]
[1776502433805,32.52,76699.29,1.5,0.82935,0.00014,14.26669]
[1776502438839,32.51,76699.01,1.5,0.82935,0.00014,14.26691]
[1776502444881,32.51,76698.69,1.5,0.82934,0.00014,14.26699]
[1776502449919,32.5,76701.37,1.5,0.82975,0.00014,14.24571]
[1776502454953,32.5,76703.15,1.5,0.83003,0.00014,14.23099]
[1776502458979,32.49,76709.37,1.5,0.83091,0.00014,14.1846]
[1776502466251,32.49,76710.44,1.5,0.8311,0.00014,14.17484]
[1776502471073,32.48,76715.61,1.5,0.83188,0.00014,14.13137]
[1776502476369,32.48,76714.09,1.5,0.83168,0.00014,14.14137]
[1776502482150,32.48,76717.2,1.5,0.83214,0.00014,14.11756]
[1776502486442,32.48,76730.38,1.5,0.83396,0.00014,14.02086]
[1776502489196,32.47,76739.8,1.5,0.83525,0.00014,13.952]
[1776502494236,32.47,76742.97,1.5,0.8357,0.00014,13.92808]
[1776502496513,32.47,76747.72,1.5,0.83635,0.00014,13.89318]
[1776502500281,32.47,76754.25,1.5,0.83724,0.00013,13.84472]
[1776502502293,32.47,76762.65,1.5,0.83838,0.00013,13.78313]
[1776502507327,32.47,76764.64,1.5,0.83867,0.00013,13.76766]
[1776502512363,32.46,76762.03,1.5,0.83833,0.00013,13.78564]
[1776502515385,32.46,76778.55,1.5,0.84055,0.00013,13.66479]
[1776502516653,32.46,76787.2,1.5,0.8417,0.00013,13.60172]
[1776502523447,32.46,76792.45,1.5,0.84241,0.00013,13.56282]
[1776502524452,32.46,76800.34,1.5,0.84345,0.00013,13.50518]
[1776502525460,32.46,76802.63,1.5,0.84375,0.00013,13.48837]
[1776502530494,32.45,76801.04,1.5,0.84363,0.00013,13.49513]
[1776502531502,32.43,76796.08,1.5,0.84314,0.00013,13.51938]
[1776502535530,32.43,76790.8,1.5,0.84247,0.00013,13.55628]
[1776502540564,32.42,76790.39,1.5,0.84246,0.00013,13.55722]
[1776502545599,32.42,76789.59,1.5,0.84239,0.00013,13.56095]
[1776502550638,32.41,76786.05,1.5,0.84196,0.00013,13.58462]
[1776502552648,32.41,76777.53,1.5,0.84085,0.00013,13.64572]
[1776502555670,32.4,76771.16,1.5,0.84002,0.00013,13.69077]
[1776502556934,32.4,76763.1,1.5,0.83895,0.00013,13.74907]
[1776502557682,32.4,76763.1,1.5,0.83896,0.00013,13.74877]
[1776502562721,32.4,76760.15,1.5,0.83859,0.00013,13.76862]
[1776502567755,32.39,76760.56,1.5,0.83868,0.00013,13.764]
[1776502572790,32.39,76764.47,1.5,0.83923,0.00013,13.73405]
[1776502577825,32.39,76757.63,1.5,0.83833,0.00013,13.78242]
[1776502579839,32.37,76750.79,1.5,0.83755,0.00013,13.82465]
[1776502582863,32.36,76760.84,1.5,0.83898,0.00013,13.74688]
[1776502584876,32.36,76770.68,1.5,0.84031,0.00013,13.67459]
[1776502589910,32.35,76771.7,1.5,0.84046,0.00013,13.66627]
[1776502594948,32.35,76772.95,1.5,0.84068,0.00013,13.65166]
[1776502599983,32.35,76773.11,1.5,0.84071,0.00013,13.64984]
[1776502605019,32.35,76775.19,1.5,0.841,0.00013,13.63418]
[1776502610055,32.35,76775.96,1.5,0.84111,0.00013,13.62823]
[1776502616106,32.35,76774.04,1.5,0.84086,0.00013,13.64188]
[1776502621141,32.35,76774.64,1.5,0.84094,0.00013,13.63724]
[1776502626176,32.35,76773.41,1.5,0.84078,0.00013,13.64609]
[1776502630205,32.35,76766.28,1.5,0.83983,0.00013,13.69802]
[1776502636252,32.35,76765.36,1.5,0.83972,0.00013,13.70427]
[1776502641282,32.34,76769.82,1.5,0.84032,0.00013,13.67133]
[1776502646317,32.34,76768.96,1.5,0.84021,0.00013,13.67749]
[1776502651354,32.34,76771.82,1.5,0.84063,0.00013,13.65174]
[1776502656392,32.34,76773.32,1.5,0.84084,0.00013,13.64056]
[1776502657648,32.34,76763.56,1.5,0.83954,0.00013,13.71162]
[1776502659418,32.34,76760.53,1.5,0.83914,0.00013,13.73315]
[1776502663436,32.34,76757.08,1.5,0.8387,0.00013,13.75734]
[1776502664444,32.34,76751.79,1.5,0.83799,0.00013,13.79581]
[1776502666458,32.34,76750.57,1.5,0.83783,0.00013,13.80428]
[1776502671493,32.33,76751.74,1.5,0.83801,0.00013,13.79463]
[1776502676528,32.33,76751.56,1.5,0.838,0.00013,13.79475]
[1776502681563,32.33,76754.75,1.5,0.83846,0.00013,13.77028]
[1776502687858,32.33,76755.05,1.5,0.83852,0.00013,13.76667]
[1776502693647,32.32,76759.63,1.5,0.83916,0.00013,13.73181]
[1776502694654,32.32,76768.1,1.5,0.8403,0.00013,13.6697]
[1776502695665,32.32,76770.25,1.5,0.84061,0.00013,13.65265]
[1776502700696,32.3,76771.79,1.5,0.84093,0.00013,13.63519]
[1776502705732,32.3,76769.5,1.5,0.84068,0.00013,13.64884]
[1776502707998,32.29,76761.75,1.5,0.83965,0.00013,13.70477]
[1776502713789,32.29,76761.86,1.5,0.83974,0.00013,13.69769]
[1776502720837,32.27,76762.5,1.5,0.83995,0.00013,13.68603]
[1776502725871,32.26,76766.52,1.5,0.84055,0.00013,13.65302]
[1776502730906,32.26,76765.99,1.5,0.8405,0.00013,13.65564]
[1776502737956,32.26,76762.33,1.5,0.84005,0.00013,13.68051]
[1776502742990,32.25,76762.65,1.5,0.84012,0.00013,13.6765]
[1776502748025,32.25,76762.19,1.5,0.84008,0.00013,13.6785]
[1776502753060,32.23,76758.11,1.5,0.8397,0.00013,13.69913]
[1776502758095,32.17,76759.07,1.5,0.84027,0.00013,13.66732]
[1776502763130,32.15,76759.12,1.5,0.8404,0.00013,13.66039]
[1776502769172,32.14,76759.86,1.5,0.84054,0.00013,13.65221]
[1776502775214,32.14,76760.48,1.5,0.84072,0.00013,13.64023]
[1776502780250,32.13,76761.2,1.5,0.84085,0.00013,13.63279]
[1776502786291,32.13,76760.47,1.5,0.8408,0.00013,13.63563]
[1776502792333,32.12,76760.15,1.5,0.8408,0.00013,13.63544]
[1776502798628,32.11,76761.98,1.5,0.84109,0.00013,13.61949]
[1776502803411,32.11,76744.24,1.5,0.83873,0.00014,13.74821]
[1776502804417,32.11,76737.15,1.5,0.83777,0.00014,13.80002]
[1776502805424,32.11,76729.63,1.5,0.83676,0.00014,13.85492]
[1776502806431,32.11,76727.91,1.5,0.83653,0.00014,13.8671]
[1776502808700,32.1,76718.1,1.5,0.8352,0.00014,13.93826]
[1776502809454,32.1,76718.1,1.5,0.83521,0.00014,13.93793]
[1776502814491,32.1,76726.62,1.5,0.83641,0.00014,13.87362]
[1776502815502,32.1,76730.67,1.5,0.83697,0.00014,13.84359]
[1776502820529,32.1,76730.3,1.5,0.83694,0.00014,13.84517]
[1776502825564,32.09,76732.88,1.5,0.83731,0.00014,13.82517]
[1776502830603,32.09,76735.0,1.5,0.83761,0.00014,13.80863]
[1776502835636,32.09,76726.97,1.5,0.83657,0.00014,13.86209]
[1776502838912,32.09,76721.26,1.5,0.8358,0.00014,13.90351]
[1776502844703,32.08,76726.41,1.5,0.83653,0.00014,13.86428]
[1776502847720,32.08,76719.35,1.5,0.83557,0.00014,13.91564]
[1776502852755,32.08,76719.87,1.5,0.83567,0.00014,13.91059]
[1776502856784,32.08,76711.18,1.5,0.83449,0.00014,13.97357]
[1776502857801,32.08,76710.48,1.5,0.8344,0.00014,13.9784]
[1776502861827,32.07,76702.5,1.5,0.83331,0.00014,14.03595]
[1776502863844,32.07,76697.17,1.5,0.83258,0.00014,14.07468]
[1776502864842,32.07,76692.12,1.5,0.83189,0.00014,14.11126]
[1776502865848,32.07,76680.89,1.5,0.83032,0.00014,14.19377]
[1776502866854,32.07,76678.0,1.5,0.82992,0.00014,14.2148]
[1776502871895,32.07,76677.36,1.5,0.82985,0.00014,14.2183]
[1776502875918,32.06,76667.55,1.5,0.82849,0.00014,14.28881]
[1776502879200,32.06,76655.27,1.5,0.82677,0.00014,14.37816]
[1776502880956,32.06,76648.37,1.5,0.82579,0.00014,14.42827]
[1776502881960,32.06,76640.48,1.5,0.82467,0.00014,14.48579]
[1776502882965,32.06,76646.43,1.5,0.82552,0.00014,14.44196]
[1776502883974,32.06,76653.44,1.5,0.82653,0.00014,14.39029]
[1776502884981,32.06,76655.41,1.5,0.82681,0.00014,14.37562]
[1776502890016,32.06,76659.93,1.5,0.82748,0.00014,14.34143]
[1776502891021,32.05,76666.86,1.5,0.8285,0.00014,14.28557]
[1776502892030,32.05,76667.2,1.5,0.82856,0.00014,14.28289]
[1776502895050,32.05,76660.95,1.5,0.82768,0.00014,14.32822]
[1776502896058,32.05,76655.77,1.5,0.82695,0.00014,14.36599]
[1776502901093,32.05,76657.13,1.5,0.82717,0.00014,14.3546]
[1776502906128,32.04,76655.51,1.5,0.82697,0.00014,14.36509]
[1776502911163,32.04,76659.81,1.5,0.8276,0.00014,14.33208]
[1776502915191,32.04,76653.83,1.5,0.82677,0.00014,14.37497]
[1776502917205,32.04,76651.11,1.5,0.82641,0.00014,14.39367]
[1776502922240,32.03,76652.95,1.5,0.82671,0.00014,14.37808]
[1776502927275,32.02,76656.95,1.5,0.82732,0.00014,14.34673]
[1776502928283,32.02,76646.89,1.5,0.82589,0.00014,14.42034]
[1776502929289,32.02,76636.75,1.5,0.82444,0.00014,14.49438]
[1776502934325,32.02,76632.86,1.5,0.82392,0.00014,14.52111]
[1776502939360,32.01,76629.58,1.5,0.82348,0.00014,14.54309]
[1776502941373,32.01,76635.16,1.5,0.8243,0.00014,14.50127]
[1776502946408,32.01,76638.05,1.5,0.82476,0.00014,14.47807]
[1776502951443,32.0,76646.12,1.5,0.82599,0.00014,14.41218]
[1776502954465,32.0,76647.06,1.5,0.82614,0.00014,14.40441]
[1776502959762,31.99,76658.99,1.5,0.82787,0.00014,14.31523]
[1776502960505,31.99,76658.99,1.5,0.82788,0.00014,14.31493]
[1776502965542,31.99,76660.76,1.5,0.82816,0.00014,14.30041]
[1776502968562,31.99,76666.12,1.5,0.82893,0.00014,14.26005]
[1776502973598,31.98,76659.98,1.5,0.82809,0.00014,14.30396]
[1776502978633,31.98,76656.04,1.5,0.82755,0.00014,14.33153]
[1776502983668,31.98,76651.46,1.5,0.82693,0.00014,14.36359]
[1776502984676,31.98,76644.89,1.5,0.826,0.00014,14.41154]
[1776502985683,31.97,76639.44,1.5,0.82523,0.00014,14.45118]
[1776502987697,31.97,76635.05,1.5,0.82461,0.00014,14.48247]
[1776502992735,31.97,76632.67,1.5,0.82431,0.00014,14.49796]
[1776502994748,31.96,76624.48,1.5,0.82314,0.00014,14.55731]
[1776503000044,31.96,76621.94,1.5,0.82281,0.00014,14.57409]
[1776503005823,31.95,76626.2,1.5,0.82347,0.00014,14.54065]
[1776503010863,31.95,76622.61,1.5,0.82298,0.00014,14.56532]
[1776503012873,31.95,76629.0,1.5,0.82396,0.00014,14.5129]
[1776503017907,31.94,76627.71,1.5,0.82381,0.00014,14.52054]
[1776503022942,31.94,76628.82,1.5,0.824,0.00014,14.51053]
[1776503027978,31.93,76623.33,1.5,0.82325,0.00014,14.54903]
[1776503033013,31.93,76624.92,1.5,0.82351,0.00014,14.53546]
[1776503038048,31.92,76628.95,1.5,0.82414,0.00014,14.50372]
[1776503040324,31.92,76639.91,1.5,0.82573,0.00014,14.42214]
[1776503042076,31.92,76640.32,1.5,0.82581,0.00014,14.41833]
[1776503046104,31.9,76649.1,1.5,0.82717,0.00014,14.34824]
[1776503047113,31.9,76652.99,1.5,0.82773,0.00014,14.31919]
[1776503048118,31.9,76658.48,1.5,0.82852,0.00014,14.27836]
[1776503054160,31.9,76659.52,1.5,0.82869,0.00014,14.26904]
[1776503060466,31.89,76664.18,1.5,0.82939,0.00014,14.23276]
[1776503066249,31.89,76662.26,1.5,0.82914,0.00014,14.24592]
[1776503072297,31.89,76662.65,1.5,0.82926,0.00014,14.23712]
[1776503077328,31.89,76668.67,1.5,0.83012,0.00014,14.19179]
[1776503078334,31.89,76675.1,1.5,0.83103,0.00014,14.14417]
[1776503080347,31.89,76676.36,1.5,0.83121,0.00014,14.13476]
[1776503085382,31.88,76670.96,1.5,0.83046,0.00014,14.17438]
[1776503090418,31.88,76665.79,1.5,0.82973,0.00014,14.21215]
[1776503095452,31.88,76667.08,1.5,0.82992,0.00014,14.20224]
[1776503100487,31.88,76670.89,1.5,0.83047,0.00014,14.17384]
[1776503101494,31.88,76680.87,1.5,0.83187,0.00014,14.10006]
[1776503106529,31.88,76685.57,1.5,0.83253,0.00014,14.06566]
[1776503111568,31.88,76688.84,1.5,0.83299,0.00014,14.04117]
[1776503116599,31.88,76690.15,1.5,0.83318,0.00014,14.03094]
[1776503120886,31.88,76701.01,1.5,0.8347,0.00014,13.95019]
[1776503122642,31.88,76703.95,1.5,0.83512,0.00014,13.92791]
[1776503124656,31.88,76707.76,1.5,0.83565,0.00014,13.89935]
[1776503129690,31.88,76711.74,1.5,0.83621,0.00014,13.86922]
[1776503134728,31.88,76714.41,1.5,0.83663,0.00014,13.84424]
[1776503141028,31.87,76711.18,1.5,0.83619,0.00014,13.86785]
[1776503143791,31.87,76703.64,1.5,0.83515,0.00014,13.92346]
[1776503146814,31.87,76696.77,1.5,0.83421,0.00014,13.97393]
[1776503148826,31.87,76695.34,1.5,0.83401,0.00014,13.98413]
[1776503151097,31.87,76680.35,1.5,0.83192,0.00014,14.09467]
[1776503151847,31.87,76680.35,1.5,0.83193,0.00014,14.09439]
[1776503152855,31.87,76676.05,1.5,0.83133,0.00014,14.12585]
[1776503154868,31.87,76676.32,1.5,0.83138,0.00014,14.12307]
[1776503159904,31.86,76679.39,1.5,0.83185,0.00014,14.09848]
[1776503162926,31.86,76686.37,1.5,0.83285,0.00014,14.04576]
[1776503167960,31.86,76689.45,1.5,0.83331,0.00014,14.02135]
[1776503172995,31.85,76690.18,1.5,0.83344,0.00014,14.01439]
[1776503174001,31.85,76683.47,1.5,0.8325,0.00014,14.06391]
[1776503175012,31.85,76678.07,1.5,0.83175,0.00014,14.10365]
[1776503177027,31.85,76668.83,1.5,0.83046,0.00014,14.17146]
[1776503178030,31.85,76664.85,1.5,0.8299,0.00014,14.20073]
[1776503185085,31.85,76667.43,1.5,0.83029,0.00014,14.18036]
[1776503187093,31.85,76672.51,1.5,0.83101,0.00014,14.14234]
[1776503188101,31.84,76677.44,1.5,0.83171,0.00014,14.10565]
[1776503193136,31.84,76680.93,1.5,0.83226,0.00014,14.07442]
[1776503198173,31.84,76682.96,1.5,0.83254,0.00014,14.05918]
[1776503201447,31.84,76674.83,1.5,0.8314,0.00014,14.11916]
[1776503204218,31.84,76666.3,1.5,0.83021,0.00014,14.18193]
[1776503209251,31.84,76663.95,1.5,0.82989,0.00014,14.19831]
[1776503214290,31.84,76664.01,1.5,0.82992,0.00014,14.19688]
[1776503219323,31.83,76664.36,1.5,0.82999,0.00014,14.19336]
[1776503224357,31.83,76665.41,1.5,0.83015,0.00014,14.18472]
[1776503229392,31.83,76657.38,1.5,0.82903,0.00014,14.24322]
[1776503231657,31.83,76652.07,1.5,0.82829,0.00014,14.28174]
[1776503237447,31.82,76652.88,1.5,0.82843,0.00014,14.27444]
[1776503242485,31.82,76649.1,1.5,0.82791,0.00014,14.30104]
[1776503248527,31.82,76646.45,1.5,0.82757,0.00014,14.31889]
[1776503252558,31.81,76654.73,1.5,0.82882,0.00014,14.25155]
[1776503254578,31.81,76649.64,1.5,0.82809,0.00014,14.28902]
[1776503255583,31.81,76646.99,1.5,0.82772,0.00014,14.3081]
[1776503260618,31.81,76657.53,1.5,0.82925,0.00014,14.22889]
[1776503265650,31.81,76655.47,1.5,0.82897,0.00014,14.24332]
[1776503270686,31.8,76650.78,1.5,0.82832,0.00014,14.2771]
[1776503275723,31.8,76644.98,1.5,0.82751,0.00014,14.31891]
[1776503282011,31.8,76644.03,1.5,0.8274,0.00014,14.32454]
[1776503288811,31.79,76644.92,1.5,0.82756,0.00014,14.31629]
[1776503293847,31.79,76640.46,1.5,0.82694,0.00014,14.34813]
[1776503298882,31.79,76638.3,1.5,0.82665,0.00014,14.36317]
[1776503303918,31.79,76637.29,1.5,0.82652,0.00014,14.36997]
[1776503308954,31.78,76632.46,1.5,0.82585,0.00014,14.40426]
[1776503310969,31.78,76628.74,1.5,0.82533,0.00014,14.4311]
[1776503317011,31.78,76628.34,1.5,0.82535,0.00014,14.42732]
[1776503322290,31.77,76625.79,1.5,0.82501,0.00014,14.44475]
[1776503329097,31.77,76627.1,1.5,0.82524,0.00014,14.43271]
[1776503334132,31.76,76626.8,1.5,0.82523,0.00014,14.43314]
[1776503340175,31.75,76625.87,1.5,0.82514,0.00014,14.43762]
[1776503342430,31.75,76612.62,1.5,0.82323,0.00015,14.5348]
[1776503343194,31.75,76612.62,1.5,0.82324,0.00015,14.53433]
[1776503347223,31.75,76606.84,1.5,0.82243,0.00015,14.57524]
[1776503351251,31.74,76619.53,1.5,0.82432,0.00015,14.47946]
[1776503352500,31.74,76622.19,1.5,0.82471,0.00015,14.45935]
[1776503355279,31.74,76633.82,1.5,0.82642,0.00014,14.37203]
[1776503356290,31.74,76641.65,1.5,0.82755,0.00014,14.31369]
[1776503357303,31.74,76643.71,1.5,0.82785,0.00014,14.29818]
[1776503358302,31.74,76630.47,1.5,0.82595,0.00014,14.39609]
[1776503359310,31.73,76607.38,1.5,0.8226,0.00015,14.5666]
[1776503360316,31.73,76606.53,1.5,0.82248,0.00015,14.57273]
[1776503365374,31.73,76605.49,1.5,0.82236,0.00015,14.57881]
[1776503367372,31.73,76570.34,1.5,0.81717,0.00015,14.83794]
[1776503368380,31.73,76541.85,1.5,0.81289,0.00015,15.04722]
[1776503369387,31.73,76543.3,1.5,0.81311,0.00015,15.0366]
[1776503374421,31.73,76542.77,1.5,0.81306,0.00015,15.03587]
[1776503376436,31.73,76529.4,1.5,0.81104,0.00015,15.13365]
[1776503377444,31.73,76527.15,1.5,0.8107,0.00015,15.14983]
[1776503382726,31.73,76527.49,1.5,0.81078,0.00015,15.1462]
[1776503389528,31.72,76526.0,1.5,0.81057,0.00015,15.15603]
[1776503392798,31.72,76486.25,1.5,0.80445,0.00016,15.44553]
[1776503393570,31.72,76486.25,1.5,0.80445,0.00016,15.44543]
[1776503394578,31.72,76486.36,1.5,0.80447,0.00016,15.44445]
[1776503397595,31.72,76494.13,1.5,0.80569,0.00016,15.38753]
[1776503399611,31.72,76497.21,1.5,0.80617,0.00015,15.365]
[1776503404661,31.72,76493.72,1.5,0.80565,0.00016,15.3895]
[1776503405657,31.72,76507.15,1.5,0.80772,0.00015,15.29166]
[1776503406675,31.72,76522.18,1.5,0.81003,0.00015,15.18188]
[1776503407670,31.72,76520.58,1.5,0.80978,0.00015,15.19385]
[1776503408675,31.72,76527.06,1.5,0.81077,0.00015,15.14648]
[1776503410696,31.72,76530.34,1.5,0.81126,0.00015,15.12267]
[1776503412709,31.72,76536.25,1.5,0.81216,0.00015,15.07959]
[1776503413711,31.72,76541.33,1.5,0.81293,0.00015,15.04249]
[1776503414718,31.72,76547.5,1.5,0.81385,0.00015,14.99741]
[1776503416732,31.72,76548.51,1.5,0.81401,0.00015,14.98989]
[1776503421767,31.72,76551.24,1.5,0.81443,0.00015,14.9694]
[1776503426803,31.72,76549.6,1.5,0.81419,0.00015,14.98103]
[1776503427809,31.72,76555.43,1.5,0.81507,0.00015,14.93811]
[1776503429823,31.72,76566.7,1.5,0.81676,0.00015,14.85517]
[1776503430832,31.72,76571.83,1.5,0.81752,0.00015,14.81748]
[1776503435868,31.72,76575.5,1.5,0.8181,0.00015,14.78637]
[1776503440902,31.72,76576.58,1.5,0.81826,0.00015,14.77836]
[1776503441909,31.72,76571.4,1.5,0.81749,0.00015,14.81652]
[1776503443923,31.72,76561.96,1.5,0.81608,0.00015,14.88606]
[1776503444933,31.72,76552.39,1.5,0.81464,0.00015,14.95648]
[1776503445938,31.72,76548.51,1.5,0.81405,0.00015,14.98495]
[1776503450971,31.72,76547.08,1.5,0.81384,0.00015,14.99525]
[1776503456005,31.72,76547.82,1.5,0.81396,0.00015,14.9897]
[1776503461043,31.72,76549.73,1.5,0.81424,0.00015,14.97612]
[1776503463304,31.72,76557.78,1.5,0.81544,0.00015,14.91737]
[1776503466080,31.72,76561.24,1.5,0.81596,0.00015,14.89209]
[1776503469099,31.72,76567.55,1.5,0.8169,0.00015,14.84576]
[1776503474135,31.72,76567.82,1.5,0.81693,0.00015,14.84394]
[1776503479168,31.72,76570.32,1.5,0.81731,0.00015,14.82564]
[1776503486217,31.72,76574.62,1.5,0.81794,0.00015,14.79431]
[1776503491252,31.72,76572.19,1.5,0.81762,0.00015,14.80764]
[1776503493518,31.72,76565.91,1.5,0.81668,0.00015,14.85393]
[1776503495281,31.72,76563.83,1.5,0.81637,0.00015,14.86925]
[1776503500315,31.72,76565.02,1.5,0.81655,0.00015,14.86042]
[1776503502329,31.72,76558.91,1.5,0.81563,0.00015,14.90532]
[1776503507364,31.72,76554.68,1.5,0.815,0.00015,14.93619]
[1776503510388,31.72,76547.33,1.5,0.81389,0.00015,14.99004]
[1776503513659,31.72,76543.93,1.5,0.81339,0.00015,15.01455]
[1776503516430,31.72,76537.06,1.5,0.81235,0.00015,15.06467]
[1776503518443,31.72,76533.93,1.5,0.81188,0.00015,15.08733]
[1776503523729,31.72,76541.74,1.5,0.81308,0.00015,15.02963]
[1776503524485,31.72,76541.74,1.5,0.81308,0.00015,15.02955]
[1776503526499,31.72,76536.09,1.5,0.81223,0.00015,15.07087]
[1776503531534,31.72,76533.36,1.5,0.81182,0.00015,15.09039]
[1776503533810,31.72,76542.22,1.5,0.81317,0.00015,15.02507]
[1776503535563,31.71,76543.61,1.5,0.81338,0.00015,15.01478]
[1776503538589,31.71,76554.24,1.5,0.81499,0.00015,14.93662]
[1776503540603,31.71,76558.87,1.5,0.81568,0.00015,14.90267]
[1776503547651,31.72,76563.26,1.5,0.81633,0.00015,14.8708]
[1776503553949,31.72,76567.63,1.5,0.81702,0.00015,14.8344]
[1776503559735,31.72,76572.81,1.5,0.81778,0.00015,14.79682]
[1776503562758,31.72,76582.0,1.5,0.81914,0.00015,14.72946]
[1776503564019,31.72,76594.23,1.5,0.82094,0.00015,14.63926]
[1776503564771,31.72,76594.23,1.5,0.82094,0.00015,14.6394]
[1776503566802,31.72,76604.11,1.5,0.82239,0.00015,14.56639]
[1776503568801,31.72,76605.81,1.5,0.82264,0.00015,14.55396]
[1776503571826,31.72,76611.07,1.5,0.82341,0.00015,14.51495]
[1776503574092,31.72,76616.13,1.5,0.82415,0.00015,14.47737]
[1776503577866,31.72,76610.17,1.5,0.82328,0.00015,14.52133]
[1776503584162,31.72,76606.54,1.5,0.82276,0.00015,14.54763]
[1776503590962,31.72,76605.71,1.5,0.82265,0.00015,14.55313]
[1776503595993,31.72,76601.73,1.5,0.82208,0.00015,14.58214]
[1776503601026,31.71,76600.38,1.5,0.82189,0.00015,14.59163]
[1776503609084,31.71,76599.36,1.5,0.82176,0.00015,14.5984]
[1776503614380,31.71,76599.22,1.5,0.82178,0.00015,14.59425]
[1776503620160,31.71,76601.86,1.5,0.82218,0.00015,14.57426]
[1776503622174,31.71,76608.16,1.5,0.82311,0.00015,14.52761]
[1776503629222,31.71,76606.27,1.5,0.82283,0.00015,14.54165]
[1776503634527,31.71,76604.04,1.5,0.8225,0.00015,14.55814]
[1776503641307,31.71,76603.22,1.5,0.82238,0.00015,14.56416]
[1776503653400,31.71,76600.7,1.5,0.82202,0.00015,14.58251]
[1776503654399,31.71,76586.75,1.5,0.81996,0.00015,14.68556]
[1776503656412,31.71,76579.09,1.5,0.81883,0.00015,14.74188]
[1776503658445,31.71,76579.03,1.5,0.81883,0.00015,14.7419]
[1776503660444,31.71,76561.04,1.5,0.81615,0.00015,14.87421]
[1776503661451,31.71,76547.4,1.5,0.8141,0.00015,14.97455]
[1776503666485,31.71,76552.25,1.5,0.81483,0.00015,14.93912]
[1776503670517,31.71,76539.78,1.5,0.81293,0.00015,15.03112]
[1776503671523,31.71,76532.46,1.5,0.81186,0.00015,15.08013]
[1776503676558,31.71,76533.03,1.5,0.81194,0.00015,15.07631]
[1776503682601,31.71,76534.45,1.5,0.81215,0.00015,15.06635]
[1776503687635,31.71,76534.56,1.5,0.81215,0.00015,15.06643]
[1776503690657,31.72,76543.71,1.5,0.81351,0.00015,15.00033]
[1776503695692,31.72,76545.25,1.5,0.81372,0.00015,14.99025]
[1776503700730,31.72,76544.59,1.5,0.8136,0.00015,14.99619]
[1776503705764,31.72,76542.99,1.5,0.81334,0.00015,15.00866]
[1776503707779,31.72,76537.59,1.5,0.81252,0.00015,15.04843]
[1776503712814,31.72,76536.0,1.5,0.81229,0.00015,15.05962]
[1776503715101,31.72,76530.56,1.5,0.81147,0.00015,15.09911]
[1776503720870,31.72,76527.91,1.5,0.81107,0.00015,15.1184]
[1776503722883,31.72,76533.51,1.5,0.81192,0.00015,15.07741]
[1776503729933,31.72,76533.52,1.5,0.81192,0.00015,15.07768]
[1776503735241,31.72,76533.42,1.5,0.81195,0.00015,15.07318]
[1776503741011,31.72,76533.81,1.5,0.81202,0.00015,15.06989]
[1776503746044,31.72,76534.47,1.5,0.81213,0.00015,15.06456]
[1776503751082,31.72,76534.12,1.5,0.81208,0.00015,15.0668]
[1776503756113,31.72,76534.09,1.5,0.81209,0.00015,15.06654]
[1776503761150,31.72,76533.77,1.5,0.81205,0.00015,15.06846]
[1776503764171,31.72,76548.62,1.5,0.8143,0.00015,14.95935]
[1776503765178,31.72,76548.62,1.5,0.8143,0.00015,14.95934]
[1776503770213,31.71,76546.37,1.5,0.81397,0.00015,14.97556]
[1776503775247,31.71,76546.98,1.5,0.81407,0.00015,14.97077]
[1776503781294,31.71,76545.56,1.5,0.81386,0.00015,14.98085]
[1776503786325,31.71,76544.8,1.5,0.81375,0.00015,14.98628]
[1776503788340,31.71,76537.77,1.5,0.81268,0.00015,15.03783]
[1776503793373,31.71,76538.19,1.5,0.81279,0.00015,15.02979]
[1776503797401,31.71,76532.55,1.5,0.81194,0.00015,15.07087]
[1776503802438,31.71,76529.81,1.5,0.81154,0.00015,15.09027]
[1776503807471,31.71,76526.33,1.5,0.81102,0.00015,15.11506]
[1776503812506,31.7,76527.61,1.5,0.81124,0.00015,15.10463]
[1776503815818,31.7,76502.98,1.5,0.80746,0.00015,15.28454]
[1776503816535,31.7,76502.98,1.5,0.80746,0.00015,15.28447]
[1776503817659,31.7,76488.37,1.5,0.8052,0.00016,15.39072]
[1776503818574,31.7,76481.51,1.5,0.80413,0.00016,15.4406]
[1776503819574,31.7,76472.7,1.5,0.80275,0.00016,15.50449]
[1776503820580,31.7,76457.89,1.5,0.80043,0.00016,15.61162]
[1776503825642,31.7,76457.98,1.5,0.80045,0.00016,15.61063]
[1776503828636,31.7,76445.19,1.5,0.79842,0.00016,15.70296]
[1776503829648,31.7,76436.76,1.5,0.79708,0.00016,15.76358]
[1776503834678,31.7,76443.28,1.5,0.79815,0.00016,15.71528]
[1776503835988,31.69,76452.48,1.5,0.79964,0.00016,15.64766]
[1776503836693,31.7,76452.48,1.5,0.79962,0.00016,15.6482]
[1776503839713,31.7,76459.8,1.5,0.80075,0.00016,15.59694]
[1776503841728,31.7,76468.09,1.5,0.80205,0.00016,15.53722]
[1776503846058,31.7,76475.11,1.5,0.80313,0.00016,15.48697]
[1776503851798,31.71,76480.97,1.5,0.80407,0.00016,15.44049]
[1776503854820,31.71,76474.39,1.5,0.80303,0.00016,15.48874]
[1776503856129,31.71,76468.46,1.5,0.8021,0.00016,15.53186]
[1776503859855,31.71,76461.37,1.5,0.80099,0.00016,15.58313]
[1776503860861,31.71,76455.46,1.5,0.80006,0.00016,15.62578]
[1776503862875,31.71,76463.02,1.5,0.80125,0.00016,15.57093]
[1776503863889,31.71,76474.0,1.5,0.80298,0.00016,15.49139]
[1776503868922,31.71,76474.46,1.5,0.80305,0.00016,15.48792]
[1776503872946,31.7,76480.91,1.5,0.80407,0.00016,15.44059]
[1776503874960,31.7,76487.43,1.5,0.80509,0.00016,15.39299]
[1776503877980,31.7,76492.99,1.5,0.80597,0.00016,15.35204]
[1776503881002,31.7,76498.3,1.5,0.8068,0.00015,15.31273]
[1776503886348,31.7,76502.32,1.5,0.80745,0.00015,15.28233]
[1776503889074,31.7,76525.39,1.5,0.81101,0.00015,15.11292]
[1776503890085,31.7,76539.88,1.5,0.81321,0.00015,15.00652]
[1776503891089,31.7,76540.0,1.5,0.81323,0.00015,15.00565]
[1776503896434,31.69,76534.21,1.5,0.81236,0.00015,15.04782]
[1776503902169,31.69,76534.6,1.5,0.81243,0.00015,15.04429]
[1776503906504,31.69,76515.88,1.5,0.80958,0.00015,15.18108]
[1776503907206,31.69,76515.88,1.5,0.80958,0.00015,15.18093]
[1776503908211,31.69,76514.39,1.5,0.80936,0.00015,15.19162]
[1776503913246,31.69,76515.05,1.5,0.80952,0.00015,15.18103]
[1776503918281,31.68,76515.01,1.5,0.80953,0.00015,15.18038]
[1776503923317,31.68,76511.29,1.5,0.80898,0.00015,15.20676]
[1776503925330,31.68,76505.31,1.5,0.80806,0.00015,15.25029]
[1776503926339,31.68,76498.85,1.5,0.80706,0.00015,15.29742]
[1776503928351,31.68,76498.57,1.5,0.80703,0.00015,15.29926]
[1776503933389,31.68,76502.86,1.5,0.8077,0.00015,15.26735]
[1776503934404,31.68,76513.0,1.5,0.80927,0.00015,15.19306]
[1776503935402,31.68,76514.94,1.5,0.80957,0.00015,15.17879]
[1776503940440,31.68,76517.28,1.5,0.80993,0.00015,15.16133]
[1776503944469,31.68,76524.02,1.5,0.81097,0.00015,15.11167]
[1776503945476,31.68,76531.27,1.5,0.81208,0.00015,15.05845]
[1776503946483,31.68,76530.78,1.5,0.812,0.00015,15.06206]
[1776503951518,31.68,76530.11,1.5,0.8119,0.00015,15.06691]
[1776503956554,31.68,76526.83,1.5,0.81141,0.00015,15.09068]
[1776503961590,31.67,76521.96,1.5,0.81067,0.00015,15.12585]
[1776503966628,31.67,76518.89,1.5,0.81022,0.00015,15.1475]
[1776503971663,31.67,76521.12,1.5,0.81063,0.00015,15.12533]
[1776503974683,31.67,76510.56,1.5,0.80901,0.00015,15.20232]
[1776503975690,31.67,76504.19,1.5,0.80804,0.00015,15.24846]
[1776503976995,31.67,76497.18,1.5,0.80696,0.00015,15.29937]
[1776503981732,31.66,76488.54,1.5,0.80565,0.00016,15.36097]
[1776503984754,31.66,76494.69,1.5,0.80662,0.00016,15.31532]
[1776503989789,31.66,76496.03,1.5,0.80685,0.00016,15.30448]
[1776503994823,31.65,76496.63,1.5,0.80696,0.00016,15.29913]
[1776503997138,31.65,76504.54,1.5,0.80819,0.00015,15.24105]
[1776504002882,31.65,76519.61,1.5,0.81052,0.00015,15.13028]
[1776504007917,31.65,76519.92,1.5,0.81056,0.00015,15.12824]
[1776504009931,31.65,76514.9,1.5,0.80979,0.00015,15.16503]
[1776504012953,31.65,76509.84,1.5,0.80902,0.00015,15.20196]
[1776504018997,31.65,76510.29,1.5,0.80911,0.00015,15.19763]
[1776504024032,31.65,76508.91,1.5,0.80892,0.00015,15.20658]
[1776504029069,31.64,76507.67,1.5,0.80875,0.00015,15.21444]
[1776504034103,31.64,76509.45,1.5,0.80909,0.00015,15.19545]
[1776504039138,31.64,76510.2,1.5,0.80923,0.00015,15.18887]
[1776504044174,31.63,76509.8,1.5,0.80919,0.00015,15.19065]
[1776504049209,31.63,76509.32,1.5,0.80914,0.00015,15.193]
[1776504055256,31.63,76507.98,1.5,0.80897,0.00015,15.20138]
[1776504065325,31.62,76508.72,1.5,0.80913,0.00015,15.19365]
[1776504070360,31.62,76505.69,1.5,0.80868,0.00015,15.21467]
[1776504074389,31.61,76491.8,1.5,0.80655,0.00016,15.31558]
[1776504075396,31.61,76482.44,1.5,0.80509,0.00016,15.38375]
[1776504076406,31.61,76481.63,1.5,0.80497,0.00016,15.38941]
[1776504082445,31.61,76479.09,1.5,0.8046,0.00016,15.40648]
[1776504087789,31.6,76474.76,1.5,0.80395,0.00016,15.43668]
[1776504094530,31.6,76474.76,1.5,0.80402,0.00016,15.43065]
[1776504097550,31.6,76468.21,1.5,0.80301,0.00016,15.47774]
[1776504102586,31.6,76463.14,1.5,0.80223,0.00016,15.51342]
[1776504107621,31.59,76461.22,1.5,0.80196,0.00016,15.52602]
[1776504108627,31.59,76466.93,1.5,0.80287,0.00016,15.48419]
[1776504110641,31.59,76470.94,1.5,0.80351,0.00016,15.45454]
[1776504113674,31.59,76475.98,1.5,0.80431,0.00016,15.41722]
[1776504118702,31.59,76478.82,1.5,0.80477,0.00016,15.39552]
[1776504124744,31.58,76479.49,1.5,0.8049,0.00016,15.38957]
[1776504126758,31.58,76486.1,1.5,0.80594,0.00016,15.34094]
[1776504127768,31.58,76494.42,1.5,0.80724,0.00016,15.27993]
[1776504128771,31.58,76504.56,1.5,0.80881,0.00015,15.20556]
[1776504129779,31.58,76506.42,1.5,0.8091,0.00015,15.19195]
[1776504131793,31.58,76499.04,1.5,0.80795,0.00015,15.24612]
[1776504132801,31.58,76492.08,1.5,0.80687,0.00016,15.29706]
[1776504133813,31.58,76491.2,1.5,0.80674,0.00016,15.30326]
[1776504138842,31.58,76494.21,1.5,0.80722,0.00016,15.28072]
[1776504143878,31.58,76493.35,1.5,0.8071,0.00016,15.28623]
[1776504152939,31.57,76493.77,1.5,0.80723,0.00016,15.27734]
[1776504158285,31.57,76488.78,1.5,0.80647,0.00016,15.31299]
[1776504160997,31.57,76500.78,1.5,0.80834,0.00015,15.22487]
[1776504162004,31.57,76515.1,1.5,0.81055,0.00015,15.11964]
[1776504167038,31.57,76514.24,1.5,0.81043,0.00015,15.12557]
[1776504174088,31.57,76512.61,1.5,0.81021,0.00015,15.13611]
[1776504177109,31.56,76505.99,1.5,0.8092,0.00015,15.18403]
[1776504182144,31.56,76504.22,1.5,0.80895,0.00015,15.1957]
[1776504184159,31.56,76497.65,1.5,0.80795,0.00016,15.2435]
[1776504190203,31.55,76500.02,1.5,0.80834,0.00015,15.2248]
[1776504192214,31.55,76505.89,1.5,0.80926,0.00015,15.18135]
[1776504197250,31.55,76506.08,1.5,0.8093,0.00015,15.17916]
[1776504201278,31.55,76500.92,1.5,0.80852,0.00015,15.21635]
[1776504206313,31.55,76501.63,1.5,0.80865,0.00015,15.21011]
[1776504211347,31.54,76501.59,1.5,0.8087,0.00015,15.20477]
[1776504216382,31.54,76501.59,1.5,0.80871,0.00015,15.2042]
[1776504221418,31.54,76498.47,1.5,0.80823,0.00016,15.22707]
[1776504226454,31.54,76498.8,1.5,0.80828,0.00016,15.22462]
[1776504231487,31.54,76500.1,1.5,0.80849,0.00015,15.21505]
[1776504236523,31.54,76501.01,1.5,0.80863,0.00015,15.20827]
[1776504241558,31.54,76501.52,1.5,0.80871,0.00015,15.20455]
[1776504246594,31.54,76501.72,1.5,0.80874,0.00015,15.20293]
[1776504251632,31.54,76500.51,1.5,0.80856,0.00015,15.21133]
[1776504256669,31.54,76502.47,1.5,0.80888,0.00015,15.19649]
[1776504260695,31.54,76501.07,1.5,0.80867,0.00015,15.20645]
[1776504261703,31.54,76495.2,1.5,0.80776,0.00016,15.24946]
[1776504263718,31.54,76484.07,1.5,0.80603,0.00016,15.33087]
[1776504264724,31.54,76476.79,1.5,0.80489,0.00016,15.38404]
[1776504265730,31.54,76473.51,1.5,0.80438,0.00016,15.40785]
[1776504270770,31.53,76470.9,1.5,0.80399,0.00016,15.42596]
[1776504275804,31.53,76468.76,1.5,0.80371,0.00016,15.43588]
[1776504278825,31.53,76474.17,1.5,0.80457,0.00016,15.39589]
[1776504280847,31.53,76467.5,1.5,0.80353,0.00016,15.44446]
[1776504282852,31.53,76473.96,1.5,0.80455,0.00016,15.397]
[1776504283858,31.53,76480.5,1.5,0.80558,0.00016,15.34908]
[1776504284865,31.53,76481.49,1.5,0.80573,0.00016,15.34183]
[1776504286879,31.53,76487.6,1.5,0.80669,0.00016,15.29708]
[1776504288893,31.53,76494.03,1.5,0.80769,0.00016,15.24973]
[1776504293928,31.53,76494.97,1.5,0.80785,0.00016,15.24235]
[1776504298963,31.53,76496.67,1.5,0.80812,0.00016,15.22931]
[1776504301985,31.52,76502.49,1.5,0.80903,0.00015,15.18631]
[1776504303998,31.52,76510.0,1.5,0.81019,0.00015,15.13098]
[1776504306012,31.52,76514.38,1.5,0.81087,0.00015,15.09852]
[1776504308026,31.52,76524.33,1.5,0.8124,0.00015,15.02504]
[1776504311050,31.52,76529.4,1.5,0.81317,0.00015,14.98762]
[1776504313063,31.52,76535.39,1.5,0.81409,0.00015,14.94341]
[1776504315077,31.52,76540.93,1.5,0.81493,0.00015,14.90218]
[1776504319448,31.52,76535.08,1.5,0.81406,0.00015,14.94491]
[1776504324141,31.52,76544.79,1.5,0.81555,0.00015,14.87226]
[1776504326154,31.52,76552.38,1.5,0.8167,0.00015,14.81591]
[1776504331191,31.52,76548.62,1.5,0.81618,0.00015,14.83857]
[1776504336225,31.52,76548.28,1.5,0.81614,0.00015,14.84063]
[1776504341259,31.52,76550.64,1.5,0.8165,0.00015,14.82284]
[1776504348309,31.51,76548.64,1.5,0.8162,0.00015,14.83732]
[1776504354353,31.51,76546.93,1.5,0.81595,0.00015,14.84969]
[1776504359728,31.51,76545.6,1.5,0.81576,0.00015,14.85928]
[1776504366434,31.51,76547.45,1.5,0.81603,0.00015,14.84562]
[1776504369800,31.51,76541.54,1.5,0.81514,0.00015,14.88937]
[1776504375507,31.51,76554.65,1.5,0.81714,0.00015,14.79156]
[1776504376508,31.51,76558.28,1.5,0.81768,0.00015,14.76448]
[1776504381542,31.51,76562.59,1.5,0.81834,0.00015,14.73187]
[1776504384565,31.51,76567.81,1.5,0.81913,0.00015,14.69277]
[1776504389944,31.51,76571.83,1.5,0.81974,0.00015,14.66255]
[1776504395643,31.51,76567.24,1.5,0.8191,0.00015,14.69161]
[1776504397657,31.51,76575.55,1.5,0.82035,0.00015,14.62973]
[1776504400017,31.51,76579.95,1.5,0.821,0.00015,14.59704]
[1776504403699,31.51,76585.88,1.5,0.82188,0.00015,14.55308]
[1776504405712,31.51,76588.1,1.5,0.8222,0.00015,14.53693]
[1776504410747,31.51,76586.12,1.5,0.8219,0.00015,14.55218]
[1776504415782,31.51,76585.54,1.5,0.82181,0.00015,14.55676]
[1776504422832,31.51,76587.58,1.5,0.8221,0.00015,14.54206]
[1776504427867,31.51,76586.89,1.5,0.82199,0.00015,14.54757]
[1776504432902,31.51,76588.22,1.5,0.82218,0.00015,14.53816]
[1776504437938,31.51,76587.32,1.5,0.82203,0.00015,14.54532]
[1776504442973,31.52,76585.46,1.5,0.82175,0.00015,14.5596]
[1776504449016,31.52,76585.39,1.5,0.82173,0.00015,14.56062]
[1776504454050,31.52,76588.44,1.5,0.82221,0.00015,14.53369]
[1776504459085,31.52,76588.85,1.5,0.82226,0.00015,14.53127]
[1776504464124,31.52,76584.01,1.5,0.82153,0.00015,14.56783]
[1776504469157,31.52,76583.28,1.5,0.82142,0.00015,14.57366]
[1776504474193,31.52,76582.41,1.5,0.82128,0.00015,14.58047]
[1776504480577,31.52,76581.18,1.5,0.82109,0.00015,14.58993]
[1776504488292,31.52,76580.15,1.5,0.82093,0.00015,14.59795]
[1776504493327,31.53,76576.33,1.5,0.82036,0.00015,14.62653]
[1776504495341,31.53,76582.85,1.5,0.82133,0.00015,14.57822]
[1776504500728,31.53,76582.51,1.5,0.82127,0.00015,14.58128]
[1776504507425,31.53,76582.44,1.5,0.82124,0.00015,14.5826]
[1776504520868,31.53,76582.52,1.5,0.82127,0.00015,14.5784]
[1776504527564,31.53,76582.61,1.5,0.82128,0.00015,14.57792]
[1776504533607,31.53,76582.92,1.5,0.82132,0.00015,14.5758]
[1776504538643,31.53,76583.81,1.5,0.82145,0.00015,14.56938]
[1776504542670,31.53,76590.26,1.5,0.8224,0.00015,14.52165]
[1776504547704,31.54,76593.46,1.5,0.82287,0.00015,14.4983]
[1776504552743,31.54,76594.52,1.5,0.82301,0.00015,14.49088]
[1776504558787,31.54,76591.17,1.5,0.82251,0.00015,14.51623]
[1776504563822,31.54,76591.74,1.5,0.82259,0.00015,14.51229]
[1776504568855,31.54,76588.97,1.5,0.82217,0.00015,14.53315]
[1776504576912,31.54,76592.55,1.5,0.82274,0.00015,14.5021]
[1776504581949,31.54,76592.14,1.5,0.82268,0.00015,14.50525]
[1776504591377,31.54,76592.65,1.5,0.82275,0.00015,14.50167]
[1776504597053,31.54,76593.58,1.5,0.82288,0.00015,14.49484]
[1776504602088,31.54,76594.08,1.5,0.82296,0.00015,14.49119]
[1776504604103,31.54,76588.76,1.5,0.82217,0.00015,14.5308]
[1776504606118,31.54,76586.31,1.5,0.82181,0.00015,14.54893]
[1776504609137,31.54,76580.5,1.5,0.82095,0.00015,14.59205]
[1776504614173,31.54,76583.58,1.5,0.8214,0.00015,14.56922]
[1776504619210,31.54,76579.46,1.5,0.82079,0.00015,14.59977]
[1776504624246,31.54,76578.76,1.5,0.82069,0.00015,14.60502]
[1776504629281,31.54,76576.75,1.5,0.82039,0.00015,14.61998]
[1776504635321,31.54,76576.42,1.5,0.82038,0.00015,14.61752]
[1776504637336,31.54,76584.09,1.5,0.82152,0.00015,14.5605]
[1776504642370,31.54,76583.29,1.5,0.8214,0.00015,14.56668]
[1776504648412,31.54,76582.39,1.5,0.82125,0.00015,14.5743]
[1776504653448,31.55,76581.66,1.5,0.82112,0.00015,14.58072]
[1776504658482,31.55,76581.43,1.5,0.82107,0.00015,14.58343]
[1776504665533,31.55,76580.94,1.5,0.82099,0.00015,14.58715]
[1776504670566,31.55,76582.41,1.5,0.82121,0.00015,14.57634]
[1776504676610,31.55,76581.93,1.5,0.82113,0.00015,14.5801]
[1776504682007,31.55,76580.52,1.5,0.82093,0.00015,14.59026]
[1776504687686,31.55,76580.18,1.5,0.82089,0.00015,14.59237]
[1776504692720,31.55,76581.47,1.5,0.82113,0.00015,14.5777]
[1776504693727,31.55,76589.52,1.5,0.82232,0.00015,14.5179]
[1776504698762,31.55,76593.68,1.5,0.82293,0.00015,14.4873]
[1776504703797,31.55,76594.23,1.5,0.823,0.00015,14.48365]
[1776504708842,31.55,76593.9,1.5,0.82294,0.00015,14.48662]
[1776504710855,31.55,76605.74,1.5,0.82468,0.00015,14.39861]
[1776504712226,31.55,76612.04,1.5,0.8256,0.00015,14.35202]
[1776504716893,31.55,76604.56,1.5,0.82449,0.00015,14.40861]
[1776504722296,31.56,76607.15,1.5,0.82485,0.00015,14.39008]
[1776504728980,31.56,76606.65,1.5,0.82476,0.00015,14.39454]
[1776504734017,31.56,76608.1,1.5,0.82497,0.00015,14.38432]
[1776504736030,31.56,76614.34,1.5,0.82588,0.00015,14.33782]
[1776504741068,31.56,76617.41,1.5,0.82633,0.00015,14.31476]
[1776504742436,31.56,76633.08,1.5,0.8286,0.00014,14.19775]
[1776504744086,31.56,76634.11,1.5,0.82875,0.00014,14.19]
[1776504746101,31.56,76643.37,1.5,0.83009,0.00014,14.12081]
[1776504747107,31.56,76647.91,1.5,0.83074,0.00014,14.08697]
[1776504752143,31.56,76648.46,1.5,0.83085,0.00014,14.07858]
[1776504758184,31.56,76645.32,1.5,0.83039,0.00014,14.10253]
[1776504764226,31.56,76644.9,1.5,0.83032,0.00014,14.106]
[1776504769263,31.56,76643.0,1.5,0.83005,0.00014,14.12051]
[1776504774297,31.56,76641.89,1.5,0.82988,0.00014,14.12893]
[1776504779335,31.56,76644.6,1.5,0.83027,0.00014,14.10882]
[1776504783360,31.56,76652.88,1.5,0.83145,0.00014,14.0472]
[1776504785373,31.56,76658.94,1.5,0.83231,0.00014,14.00219]
[1776504790410,31.57,76658.99,1.5,0.8323,0.00014,14.00268]
[1776504795444,31.57,76666.14,1.5,0.8333,0.00014,13.9501]
[1776504797458,31.57,76668.99,1.5,0.8337,0.00014,13.92927]
[1776504802492,31.57,76665.88,1.5,0.83324,0.00014,13.95342]
[1776504807527,31.57,76666.58,1.5,0.83335,0.00014,13.94742]
[1776504812562,31.57,76666.56,1.5,0.83341,0.00014,13.94194]
[1776504817597,31.57,76665.36,1.5,0.83325,0.00014,13.9501]
[1776504823001,31.56,76665.25,1.5,0.83325,0.00014,13.95012]
[1776504827667,31.56,76670.55,1.5,0.83402,0.00014,13.90983]
[1776504833072,31.56,76670.94,1.5,0.83408,0.00014,13.90639]
[1776504835724,31.56,76665.47,1.5,0.83331,0.00014,13.94695]
[1776504840758,31.56,76664.11,1.5,0.83314,0.00014,13.95625]
[1776504843150,31.56,76670.01,1.5,0.83398,0.00014,13.91181]
[1776504847811,31.56,76673.42,1.5,0.83447,0.00014,13.88576]
[1776504853220,31.56,76673.83,1.5,0.83454,0.00014,13.88224]
[1776504858887,31.55,76672.44,1.5,0.83435,0.00014,13.89206]
[1776504865935,31.55,76671.58,1.5,0.83424,0.00014,13.89774]
[1776504871977,31.55,76673.75,1.5,0.8346,0.00014,13.87614]
[1776504879026,31.55,76674.39,1.5,0.8347,0.00014,13.871]
[1776504881043,31.55,76680.35,1.5,0.83554,0.00014,13.82634]
[1776504886080,31.55,76681.41,1.5,0.83569,0.00014,13.8185]
[1776504891112,31.55,76685.39,1.5,0.83624,0.00014,13.78882]
[1776504896154,31.55,76686.46,1.5,0.8364,0.00014,13.78068]
[1776504903615,31.55,76685.42,1.5,0.83626,0.00014,13.78818]
[1776504909241,31.55,76688.21,1.5,0.83665,0.00014,13.7672]
[1776504914276,31.55,76689.63,1.5,0.83685,0.00014,13.7566]
[1776504919316,31.55,76685.67,1.5,0.83629,0.00014,13.78615]
[1776504920318,31.55,76679.44,1.5,0.83542,0.00014,13.83275]
[1776504922333,31.55,76670.73,1.5,0.83419,0.00014,13.89773]
[1776504927367,31.55,76668.36,1.5,0.83387,0.00014,13.91472]
[1776504932403,31.55,76668.91,1.5,0.834,0.00014,13.90545]
[1776504937438,31.55,76666.63,1.5,0.83368,0.00014,13.92255]
[1776504943479,31.55,76666.58,1.5,0.83365,0.00014,13.92367]
[1776504948514,31.55,76671.95,1.5,0.8344,0.00014,13.88409]
[1776504953550,31.55,76673.12,1.5,0.83456,0.00014,13.8757]
[1776504963620,31.55,76672.79,1.5,0.8345,0.00014,13.87917]
[1776504965633,31.55,76667.48,1.5,0.83374,0.00014,13.91916]
[1776504970668,31.55,76664.91,1.5,0.83337,0.00014,13.93882]
[1776504975704,31.56,76669.46,1.5,0.834,0.00014,13.90537]
[1776504980739,31.56,76669.61,1.5,0.83401,0.00014,13.9049]
[1776504985778,31.56,76668.67,1.5,0.83387,0.00014,13.91263]
[1776504990808,31.56,76668.6,1.5,0.83384,0.00014,13.91375]
[1776504995844,31.56,76668.66,1.5,0.83388,0.00014,13.90911]
[1776505000878,31.56,76668.03,1.5,0.83378,0.00014,13.9144]
[1776505006920,31.56,76668.22,1.5,0.8338,0.00014,13.91368]
[1776505011973,31.57,76668.18,1.5,0.83378,0.00014,13.91458]
[1776505014395,31.57,76651.56,1.5,0.83141,0.00014,14.03901]
[1776505017009,31.57,76652.09,1.5,0.83149,0.00014,14.03505]
[1776505022045,31.57,76651.87,1.5,0.83146,0.00014,14.03675]
[1776505027079,31.57,76654.54,1.5,0.83182,0.00014,14.01765]
[1776505032115,31.57,76651.35,1.5,0.83135,0.00014,14.04228]
[1776505033124,31.57,76642.97,1.5,0.83015,0.00014,14.10499]
[1776505034539,31.57,76635.19,1.5,0.82903,0.00014,14.1631]
[1776505035136,31.57,76635.19,1.5,0.82903,0.00014,14.16307]
[1776505039165,31.57,76634.1,1.5,0.82887,0.00014,14.17092]
[1776505044608,31.57,76635.91,1.5,0.82914,0.00014,14.15694]
[1776505052257,31.57,76637.21,1.5,0.82939,0.00014,14.14187]
[1776505061322,31.57,76636.07,1.5,0.82924,0.00014,14.14937]
[1776505066354,31.56,76639.77,1.5,0.82978,0.00014,14.12113]
[1776505072396,31.56,76639.13,1.5,0.82971,0.00014,14.12521]
[1776505078441,31.56,76633.59,1.5,0.82892,0.00014,14.16589]
[1776505081459,31.56,76628.05,1.5,0.82813,0.00014,14.20688]
[1776505083475,31.56,76624.49,1.5,0.82762,0.00015,14.23311]
[1776505087504,31.56,76629.43,1.5,0.82835,0.00014,14.19548]
[1776505092540,31.56,76632.26,1.5,0.82877,0.00014,14.17384]
[1776505097573,31.55,76630.04,1.5,0.82845,0.00014,14.19]
[1776505102609,31.55,76628.89,1.5,0.82829,0.00014,14.19826]
[1776505108651,31.55,76627.9,1.5,0.82815,0.00014,14.20538]
[1776505113692,31.55,76623.6,1.5,0.82757,0.00015,14.23251]
[1776505118726,31.55,76620.14,1.5,0.82708,0.00015,14.25802]
[1776505124767,31.55,76618.84,1.5,0.8269,0.00015,14.26724]
[1776505127792,31.55,76608.37,1.5,0.82538,0.00015,14.34494]
[1776505128796,31.55,76608.06,1.5,0.82534,0.00015,14.34685]
[1776505133831,31.55,76609.59,1.5,0.82558,0.00015,14.33439]
[1776505138865,31.54,76608.41,1.5,0.82543,0.00015,14.3421]
[1776505143900,31.54,76609.91,1.5,0.82567,0.00015,14.33003]
[1776505145915,31.54,76617.19,1.5,0.82674,0.00015,14.27513]
[1776505151964,31.54,76617.07,1.5,0.82675,0.00015,14.27487]
[1776505156994,31.53,76617.04,1.5,0.82676,0.00015,14.27412]
[1776505163038,31.53,76619.72,1.5,0.82717,0.00015,14.25305]
[1776505168074,31.53,76618.7,1.5,0.82704,0.00015,14.25977]
[1776505175528,31.53,76618.87,1.5,0.82713,0.00015,14.2525]
[1776505185601,31.52,76617.91,1.5,0.82702,0.00015,14.25818]
[1776505194255,31.52,76617.08,1.5,0.82692,0.00015,14.26301]
[1776505201306,31.52,76616.83,1.5,0.8269,0.00015,14.26405]
[1776505203318,31.52,76623.05,1.5,0.82781,0.00015,14.2173]
[1776505208353,31.51,76622.67,1.5,0.82776,0.00015,14.21981]
[1776505215816,31.51,76622.7,1.5,0.82778,0.00015,14.21908]
[1776505221445,31.51,76621.1,1.5,0.82756,0.00015,14.23051]
[1776505225886,31.51,76629.69,1.5,0.82881,0.00014,14.16571]
[1776505228494,31.51,76636.3,1.5,0.82977,0.00014,14.11602]
[1776505233528,31.51,76638.54,1.5,0.83014,0.00014,14.09423]
[1776505239571,31.51,76640.03,1.5,0.83036,0.00014,14.0828]
[1776505244605,31.51,76643.24,1.5,0.83083,0.00014,14.05868]
[1776505249640,31.51,76647.51,1.5,0.83143,0.00014,14.02734]
[1776505254675,31.51,76650.3,1.5,0.83182,0.00014,14.0071]
[1776505259710,31.51,76651.44,1.5,0.83197,0.00014,13.99914]
[1776505265753,31.51,76650.73,1.5,0.83186,0.00014,14.00461]
[1776505270789,31.51,76652.49,1.5,0.83211,0.00014,13.99158]
[1776505275885,31.51,76652.66,1.5,0.83213,0.00014,13.99046]
[1776505280921,31.51,76652.5,1.5,0.83211,0.00014,13.99183]
[1776505285956,31.52,76657.43,1.5,0.8328,0.00014,13.95537]
[1776505291997,31.52,76656.79,1.5,0.83275,0.00014,13.9558]
[1776505299046,31.52,76655.8,1.5,0.83259,0.00014,13.96395]
[1776505304082,31.52,76650.15,1.5,0.83177,0.00014,14.00682]
[1776505309118,31.52,76653.38,1.5,0.83223,0.00014,13.98297]
[1776505314155,31.52,76654.73,1.5,0.83241,0.00014,13.97359]
[1776505319190,31.52,76655.49,1.5,0.83251,0.00014,13.96845]
[1776505324224,31.53,76653.28,1.5,0.83218,0.00014,13.98585]
[1776505329259,31.53,76651.12,1.5,0.83186,0.00014,14.00247]
[1776505335301,31.53,76651.0,1.5,0.83183,0.00014,14.00407]
[1776505341343,31.53,76653.12,1.5,0.83211,0.00014,13.98914]
[1776505346784,31.53,76655.46,1.5,0.83243,0.00014,13.97242]
[1776505353428,31.54,76656.93,1.5,0.83266,0.00014,13.95771]
[1776505358462,31.54,76655.49,1.5,0.83244,0.00014,13.96959]
[1776505363498,31.54,76653.16,1.5,0.83209,0.00014,13.98781]
[1776505368532,31.54,76655.46,1.5,0.8324,0.00014,13.97148]
[1776505374579,31.55,76655.26,1.5,0.83235,0.00014,13.9741]
[1776505379612,31.55,76653.88,1.5,0.83213,0.00014,13.98588]
[1776505383642,31.55,76646.23,1.5,0.83102,0.00014,14.04398]
[1776505385655,31.55,76640.59,1.5,0.8302,0.00014,14.08645]
[1776505390695,31.55,76641.07,1.5,0.83026,0.00014,14.08345]
[1776505395725,31.55,76643.23,1.5,0.83056,0.00014,14.06766]
[1776505400760,31.56,76645.84,1.5,0.83093,0.00014,14.04854]
[1776505405799,31.56,76650.28,1.5,0.83156,0.00014,14.01558]
[1776505411838,31.56,76653.69,1.5,0.83209,0.00014,13.98563]
[1776505416872,31.56,76656.14,1.5,0.83243,0.00014,13.96781]
[1776505421907,31.56,76654.75,1.5,0.83222,0.00014,13.97884]
[1776505427353,31.56,76653.91,1.5,0.83208,0.00014,13.98581]
[1776505438019,31.57,76654.14,1.5,0.83208,0.00014,13.98582]
[1776505443057,31.57,76655.63,1.5,0.83228,0.00014,13.97546]
[1776505448090,31.57,76654.75,1.5,0.83213,0.00014,13.98324]
[1776505453125,31.57,76652.69,1.5,0.83182,0.00014,13.99979]
[1776505458162,31.58,76653.9,1.5,0.83198,0.00014,13.99147]
[1776505463195,31.58,76654.21,1.5,0.832,0.00014,13.99014]
[1776505473266,31.58,76653.73,1.5,0.83194,0.00014,13.99109]
[1776505478305,31.59,76654.97,1.5,0.8321,0.00014,13.98285]
[1776505486356,31.59,76654.84,1.5,0.83205,0.00014,13.9855]
[1776505492398,31.59,76654.79,1.5,0.83202,0.00014,13.98713]
[1776505497845,31.6,76654.84,1.5,0.832,0.00014,13.98779]
[1776505503475,31.6,76654.66,1.5,0.83195,0.00014,13.99037]
[1776505510524,31.6,76653.76,1.5,0.8318,0.00014,13.99848]
[1776505515559,31.6,76644.9,1.5,0.83051,0.00014,14.0655]
[1776505518580,31.61,76640.75,1.5,0.82991,0.00014,14.09673]
[1776505523616,31.61,76640.54,1.5,0.82988,0.00014,14.09861]
[1776505528650,31.61,76640.59,1.5,0.82988,0.00014,14.09841]
[1776505534693,31.61,76643.7,1.5,0.83036,0.00014,14.07079]
[1776505539729,31.61,76644.37,1.5,0.83045,0.00014,14.06618]
[1776505544762,31.61,76644.34,1.5,0.83044,0.00014,14.06674]
[1776505549797,31.61,76643.65,1.5,0.83033,0.00014,14.0724]
[1776505554833,31.61,76643.11,1.5,0.83025,0.00014,14.07685]
[1776505560874,31.61,76648.01,1.5,0.83094,0.00014,14.04102]
[1776505565910,31.61,76648.01,1.5,0.83093,0.00014,14.04158]
[1776505570944,31.62,76647.44,1.5,0.83084,0.00014,14.04631]
[1776505578408,31.62,76647.37,1.5,0.83081,0.00014,14.04753]
[1776505582031,31.62,76657.25,1.5,0.83222,0.00014,13.97391]
[1776505587056,31.62,76657.5,1.5,0.83226,0.00014,13.97211]
[1776505593098,31.62,76657.81,1.5,0.83234,0.00014,13.96508]
[1776505598134,31.62,76663.93,1.5,0.83323,0.00014,13.91844]
[1776505604179,31.61,76658.92,1.5,0.83254,0.00014,13.95482]
[1776505612234,31.61,76658.32,1.5,0.83248,0.00014,13.95805]
[1776505617270,31.61,76659.12,1.5,0.8326,0.00014,13.95141]
[1776505619284,31.61,76682.21,1.5,0.83587,0.00014,13.77864]
[1776505620291,31.61,76687.22,1.5,0.83658,0.00014,13.74117]
[1776505625325,31.61,76685.76,1.5,0.83637,0.00014,13.75201]
[1776505630360,31.61,76685.07,1.5,0.83628,0.00014,13.75697]
[1776505636402,31.61,76686.76,1.5,0.83652,0.00014,13.74411]
[1776505641438,31.61,76689.1,1.5,0.83685,0.00014,13.7264]
[1776505645471,31.61,76694.18,1.5,0.83757,0.00014,13.68804]
[1776505650504,31.6,76694.57,1.5,0.83764,0.00014,13.68457]
[1776505655538,31.6,76695.41,1.5,0.8378,0.00014,13.67318]
[1776505661580,31.6,76695.43,1.5,0.83781,0.00014,13.67281]
[1776505664601,31.6,76688.28,1.5,0.83681,0.00014,13.72606]
[1776505671651,31.6,76684.8,1.5,0.83634,0.00014,13.75104]
[1776505676685,31.6,76688.5,1.5,0.83687,0.00014,13.72269]
[1776505681721,31.6,76690.14,1.5,0.83712,0.00014,13.70982]
[1776505686755,31.59,76688.56,1.5,0.83691,0.00014,13.72098]
[1776505692798,31.59,76688.46,1.5,0.83691,0.00014,13.72085]
[1776505697833,31.59,76689.03,1.5,0.837,0.00014,13.71586]
[1776505702867,31.59,76688.63,1.5,0.83696,0.00014,13.71823]
[1776505709325,31.59,76687.96,1.5,0.83687,0.00014,13.72261]
[1776505710923,31.59,76696.62,1.5,0.83809,0.00014,13.65771]
[1776505715958,31.59,76692.95,1.5,0.83762,0.00014,13.68022]
[1776505720993,31.59,76692.89,1.5,0.83762,0.00014,13.68039]
[1776505726028,31.59,76692.06,1.5,0.83751,0.00014,13.68625]
[1776505732070,31.58,76693.37,1.5,0.8377,0.00014,13.67605]
[1776505736098,31.58,76698.9,1.5,0.83847,0.00014,13.63452]
[1776505738112,31.58,76705.96,1.5,0.83945,0.00014,13.58177]
[1776505743147,31.59,76711.4,1.5,0.84019,0.00014,13.5416]
[1776505749607,31.59,76708.22,1.5,0.83974,0.00014,13.56595]
[1776505755231,31.59,76708.06,1.5,0.83972,0.00014,13.56749]
[1776505760267,31.59,76707.07,1.5,0.83957,0.00014,13.57531]
[1776505766309,31.59,76709.61,1.5,0.83991,0.00014,13.55714]
[1776505772351,31.59,76709.46,1.5,0.83991,0.00014,13.55426]
[1776505778392,31.6,76710.41,1.5,0.84003,0.00014,13.54824]
[1776505780407,31.6,76704.82,1.5,0.83925,0.00014,13.59038]
[1776505782420,31.6,76693.15,1.5,0.83762,0.00014,13.67788]
[1776505784436,31.6,76689.91,1.5,0.83716,0.00014,13.70212]
[1776505789471,31.6,76689.9,1.5,0.83717,0.00014,13.70198]
[1776505796518,31.6,76691.55,1.5,0.83741,0.00014,13.6892]
[1776505802560,31.59,76692.47,1.5,0.83754,0.00014,13.6819]
[1776505807594,31.59,76692.43,1.5,0.83754,0.00014,13.6818]
[1776505812630,31.59,76692.52,1.5,0.83756,0.00014,13.68068]
[1776505814644,31.59,76687.1,1.5,0.83681,0.00014,13.72097]
[1776505820098,31.59,76682.82,1.5,0.83623,0.00014,13.75213]
[1776505828742,31.59,76683.4,1.5,0.83634,0.00014,13.74629]
[1776505834785,31.58,76685.1,1.5,0.83663,0.00014,13.72782]
[1776505840240,31.58,76684.84,1.5,0.83661,0.00014,13.729]
[1776505845864,31.58,76684.58,1.5,0.83659,0.00014,13.73007]
[1776505850897,31.58,76684.78,1.5,0.83663,0.00014,13.7279]
[1776505857947,31.58,76684.74,1.5,0.83664,0.00014,13.72729]
[1776505862983,31.57,76680.81,1.5,0.8361,0.00014,13.75637]
[1776505864997,31.57,76672.27,1.5,0.83489,0.00014,13.82011]
[1776505866007,31.57,76665.74,1.5,0.83397,0.00014,13.86897]
[1776505867011,31.57,76659.1,1.5,0.83303,0.00014,13.91857]
[1776505872047,31.57,76657.31,1.5,0.83278,0.00014,13.93172]
[1776505877082,31.57,76656.85,1.5,0.83272,0.00014,13.93466]
[1776505882116,31.57,76655.55,1.5,0.83255,0.00014,13.94341]
[1776505889164,31.57,76658.36,1.5,0.83298,0.00014,13.92115]
[1776505894201,31.57,76657.97,1.5,0.83298,0.00014,13.9185]
[1776505900660,31.56,76657.75,1.5,0.83296,0.00014,13.91931]
[1776505908298,31.56,76657.06,1.5,0.83288,0.00014,13.92374]
[1776505917365,31.56,76655.2,1.5,0.83262,0.00014,13.93695]
[1776505927435,31.56,76655.83,1.5,0.83273,0.00014,13.93117]
[1776505932485,31.56,76651.5,1.5,0.83213,0.00014,13.96293]
[1776505937519,31.55,76651.4,1.5,0.83212,0.00014,13.9632]
[1776505942554,31.55,76652.51,1.5,0.83229,0.00014,13.95431]
[1776505947589,31.55,76654.24,1.5,0.83255,0.00014,13.94084]
[1776505952633,31.55,76661.18,1.5,0.83359,0.00014,13.88358]
[1776505957658,31.55,76657.68,1.5,0.8331,0.00014,13.90951]
[1776505962695,31.55,76657.28,1.5,0.83305,0.00014,13.91187]
[1776505964707,31.55,76652.05,1.5,0.83231,0.00014,13.95065]
[1776505969744,31.54,76650.19,1.5,0.83206,0.00014,13.96363]
[1776505974781,31.54,76649.95,1.5,0.83204,0.00014,13.96458]
[1776505975788,31.54,76641.32,1.5,0.8308,0.00014,14.02925]
[1776505976795,31.54,76635.87,1.5,0.83002,0.00014,14.07006]
[1776505981838,31.54,76627.39,1.5,0.82878,0.00014,14.13366]
[1776505982840,31.54,76621.09,1.5,0.82787,0.00015,14.18069]
[1776505983845,31.54,76619.25,1.5,0.8276,0.00015,14.19425]
[1776505987873,31.54,76613.0,1.5,0.8267,0.00015,14.2403]
[1776505995930,31.54,76613.68,1.5,0.82683,0.00015,14.23384]
[1776506001370,31.54,76615.14,1.5,0.82706,0.00015,14.22212]
[1776506008015,31.53,76615.03,1.5,0.82706,0.00015,14.22197]
[1776506013050,31.53,76613.73,1.5,0.82693,0.00015,14.22581]
[1776506018086,31.53,76615.04,1.5,0.82714,0.00015,14.21516]
[1776506027148,31.53,76615.11,1.5,0.82718,0.00015,14.21331]
[1776506031586,31.52,76608.69,1.5,0.82626,0.00015,14.2603]
[1776506035204,31.52,76604.7,1.5,0.82569,0.00015,14.28915]
[1776506037218,31.52,76599.59,1.5,0.82495,0.00015,14.32675]
[1776506043261,31.52,76595.58,1.5,0.82439,0.00015,14.35503]
[1776506049303,31.51,76598.36,1.5,0.82483,0.00015,14.33255]
[1776506054338,31.51,76597.66,1.5,0.82475,0.00015,14.33642]
[1776506059374,31.5,76594.62,1.5,0.82433,0.00015,14.35796]
[1776506068436,31.5,76589.45,1.5,0.8236,0.00015,14.39458]
[1776506075487,31.49,76587.78,1.5,0.82343,0.00015,14.40058]
[1776506080522,31.49,76582.34,1.5,0.82264,0.00015,14.44028]
[1776506085557,31.49,76577.93,1.5,0.82199,0.00015,14.47256]
[1776506090594,31.49,76579.33,1.5,0.82222,0.00015,14.46136]
[1776506093615,31.49,76573.48,1.5,0.82135,0.00015,14.50476]
[1776506094620,31.49,76571.84,1.5,0.82111,0.00015,14.51676]
[1776506099655,31.49,76573.07,1.5,0.8213,0.00015,14.50691]
[1776506104691,31.48,76572.81,1.5,0.82128,0.00015,14.50809]
[1776506109727,31.48,76571.77,1.5,0.82114,0.00015,14.51502]
[1776506114762,31.48,76572.0,1.5,0.82119,0.00015,14.5124]
[1776506119796,31.48,76571.12,1.5,0.82108,0.00015,14.51801]
[1776506124831,31.47,76572.51,1.5,0.82131,0.00015,14.50655]
[1776506127851,31.47,76565.95,1.5,0.82034,0.00015,14.55474]
[1776506132887,31.47,76561.62,1.5,0.81976,0.00015,14.58092]
[1776506136916,31.47,76557.17,1.5,0.8191,0.00015,14.6133]
[1776506141950,31.47,76555.28,1.5,0.81883,0.00015,14.62657]
[1776506146986,31.46,76552.53,1.5,0.81844,0.00015,14.64601]
[1776506153027,31.46,76551.24,1.5,0.81827,0.00015,14.65416]
[1776506159069,31.46,76552.45,1.5,0.81847,0.00015,14.64429]
[1776506162503,31.46,76547.25,1.5,0.81769,0.00015,14.68279]
[1776506171153,31.45,76546.75,1.5,0.81763,0.00015,14.68553]
[1776506176188,31.45,76545.4,1.5,0.81743,0.00015,14.69557]
[1776506181225,31.45,76546.76,1.5,0.81763,0.00015,14.68555]
[1776506186259,31.45,76557.82,1.5,0.8193,0.00015,14.60339]
[1776506187265,31.45,76557.85,1.5,0.8193,0.00015,14.60336]
[1776506188272,31.45,76562.98,1.5,0.82007,0.00015,14.56532]
[1776506194314,31.46,76567.4,1.5,0.82076,0.00015,14.52853]
[1776506199349,31.46,76571.31,1.5,0.82133,0.00015,14.50017]
[1776506204385,31.46,76579.54,1.5,0.82254,0.00015,14.43979]
[1776506210433,31.47,76583.03,1.5,0.82303,0.00015,14.41521]
[1776506217481,31.47,76582.31,1.5,0.82289,0.00015,14.42201]
[1776506222927,31.47,76584.14,1.5,0.82313,0.00015,14.41001]
[1776506226547,31.48,76591.78,1.5,0.82425,0.00015,14.35387]
[1776506227553,31.48,76598.62,1.5,0.82525,0.00015,14.30321]
[1776506229571,31.48,76604.34,1.5,0.82608,0.00015,14.26076]
[1776506230575,31.48,76609.64,1.5,0.82686,0.00015,14.22116]
[1776506232997,31.48,76612.39,1.5,0.82725,0.00015,14.20151]
[1776506236617,31.48,76622.13,1.5,0.82866,0.00015,14.12904]
[1776506240647,31.48,76627.45,1.5,0.82942,0.00014,14.08984]
[1776506244673,31.48,76621.9,1.5,0.8286,0.00015,14.13188]
[1776506248703,31.48,76616.49,1.5,0.82781,0.00015,14.17267]
[1776506253737,31.49,76615.84,1.5,0.82775,0.00015,14.173]
[1776506259779,31.49,76615.21,1.5,0.82766,0.00015,14.17793]
[1776506264817,31.49,76616.03,1.5,0.82777,0.00015,14.17195]
[1776506269851,31.49,76616.38,1.5,0.82782,0.00015,14.16944]
[1776506274883,31.49,76617.9,1.5,0.82804,0.00015,14.15826]
[1776506279918,31.49,76618.69,1.5,0.82815,0.00015,14.15251]
[1776506284955,31.49,76618.11,1.5,0.82806,0.00015,14.15707]
[1776506289990,31.49,76617.35,1.5,0.82795,0.00015,14.16289]
[1776506295026,31.49,76616.54,1.5,0.82783,0.00015,14.169]
[1776506301066,31.49,76616.11,1.5,0.82777,0.00015,14.17226]
[1776506309121,31.49,76616.0,1.5,0.82775,0.00015,14.17309]
[1776506319192,31.49,76616.22,1.5,0.82783,0.00015,14.16673]
[1776506329260,31.49,76617.92,1.5,0.82807,0.00015,14.1544]
[1776506335305,31.49,76617.52,1.5,0.828,0.00015,14.15769]
[1776506341347,31.49,76617.17,1.5,0.82794,0.00015,14.16065]
[1776506351416,31.49,76621.0,1.5,0.82848,0.00015,14.13302]
[1776506356452,31.5,76619.28,1.5,0.82822,0.00015,14.14662]
[1776506358466,31.5,76609.87,1.5,0.82684,0.00015,14.21716]
[1776506363915,31.5,76607.48,1.5,0.82649,0.00015,14.23514]
[1776506369543,31.5,76611.81,1.5,0.82712,0.00015,14.20305]
[1776506374580,31.5,76611.56,1.5,0.82712,0.00015,14.20046]
[1776506379618,31.5,76611.34,1.5,0.82708,0.00015,14.20234]
[1776506384648,31.5,76611.85,1.5,0.82715,0.00015,14.19885]
[1776506389684,31.5,76611.7,1.5,0.82712,0.00015,14.20016]
[1776506396737,31.5,76611.67,1.5,0.82711,0.00015,14.20058]
[1776506401768,31.5,76612.21,1.5,0.82719,0.00015,14.19666]
[1776506406805,31.5,76603.55,1.5,0.82592,0.00015,14.26128]
[1776506410835,31.5,76597.82,1.5,0.82509,0.00015,14.30363]
[1776506414272,31.5,76591.61,1.5,0.82418,0.00015,14.34937]
[1776506419900,31.5,76592.14,1.5,0.82428,0.00015,14.34463]
[1776506424932,31.49,76591.05,1.5,0.82413,0.00015,14.35205]
[1776506430975,31.49,76588.44,1.5,0.82376,0.00015,14.37065]
[1776506432989,31.49,76583.26,1.5,0.82304,0.00015,14.40414]
[1776506438026,31.49,76579.04,1.5,0.82243,0.00015,14.43481]
[1776506443061,31.49,76577.26,1.5,0.82217,0.00015,14.44756]
[1776506448095,31.49,76577.38,1.5,0.8222,0.00015,14.44606]
[1776506453131,31.48,76577.53,1.5,0.82224,0.00015,14.4443]
[1776506458167,31.48,76569.81,1.5,0.82109,0.00015,14.50147]
[1776506460184,31.48,76566.88,1.5,0.82065,0.00015,14.5232]
[1776506465216,31.48,76563.14,1.5,0.8201,0.00015,14.5507]
[1776506468237,31.48,76572.93,1.5,0.82157,0.00015,14.47762]
[1776506473274,31.48,76571.72,1.5,0.82138,0.00015,14.48676]
[1776506478307,31.48,76575.32,1.5,0.82192,0.00015,14.46002]
[1776506483343,31.48,76575.43,1.5,0.82194,0.00015,14.45929]
[1776506488378,31.48,76576.47,1.5,0.82209,0.00015,14.45163]
[1776506493415,31.48,76576.66,1.5,0.82216,0.00015,14.44549]
[1776506495431,31.48,76561.0,1.5,0.81981,0.00015,14.56213]
[1776506496434,31.48,76546.29,1.5,0.81759,0.00015,14.67157]
[1776506498449,31.48,76539.78,1.5,0.8166,0.00015,14.72003]
[1776506501469,31.48,76531.77,1.5,0.81538,0.00015,14.77945]
[1776506504911,31.48,76527.56,1.5,0.81474,0.00015,14.81044]
[1776506510532,31.48,76533.6,1.5,0.81567,0.00015,14.76538]
[1776506515567,31.48,76536.4,1.5,0.81609,0.00015,14.74451]
[1776506517582,31.48,76530.9,1.5,0.81526,0.00015,14.78521]
[1776506519596,31.48,76525.11,1.5,0.81437,0.00015,14.82796]
[1776506521621,31.48,76515.2,1.5,0.81285,0.00015,14.90134]
[1776506522620,31.48,76501.64,1.5,0.81075,0.00016,15.0015]
[1776506527659,31.48,76503.96,1.5,0.81111,0.00015,14.98457]
[1776506530685,31.48,76488.75,1.5,0.80873,0.00016,15.09708]
[1776506531689,31.48,76472.69,1.5,0.80621,0.00016,15.21524]
[1776506535121,31.49,76461.52,1.5,0.80443,0.00016,15.29796]
[1776506535717,31.49,76461.52,1.5,0.80443,0.00016,15.29816]
[1776506539744,31.49,76454.58,1.5,0.80331,0.00016,15.34962]
[1776506542769,31.49,76459.67,1.5,0.8041,0.00016,15.31323]
[1776506546794,31.49,76441.74,1.5,0.80122,0.00016,15.44524]
[1776506550821,31.5,76429.66,1.5,0.79927,0.00016,15.53369]
[1776506551829,31.5,76420.7,1.5,0.79787,0.00016,15.594]
[1776506556869,31.5,76421.73,1.5,0.79803,0.00016,15.58674]
[1776506560895,31.5,76416.16,1.5,0.79712,0.00016,15.6276]
[1776506562908,31.5,76408.46,1.5,0.79587,0.00016,15.68342]
[1776506567946,31.5,76400.32,1.5,0.79454,0.00016,15.74249]
[1776506572981,31.5,76395.71,1.5,0.79379,0.00016,15.7757]
[1776506578023,31.5,76398.52,1.5,0.79424,0.00016,15.75558]
[1776506583058,31.5,76397.71,1.5,0.7941,0.00016,15.7618]
[1776506585490,31.5,76410.77,1.5,0.79623,0.00016,15.66761]
[1776506587087,31.5,76414.94,1.5,0.7969,0.00016,15.63772]
[1776506589101,31.5,76424.05,1.5,0.79837,0.00016,15.57189]
[1776506590109,31.5,76429.51,1.5,0.79924,0.00016,15.53233]
[1776506592122,31.5,76437.38,1.5,0.8005,0.00016,15.47535]
[1776506596151,31.51,76444.08,1.5,0.80156,0.00016,15.42722]
[1776506598166,31.51,76455.44,1.5,0.80336,0.00016,15.34459]
[1776506599171,31.51,76458.0,1.5,0.80376,0.00016,15.32611]
[1776506601185,31.51,76463.15,1.5,0.80457,0.00016,15.28877]
[1776506603200,31.51,76468.28,1.5,0.80537,0.00016,15.25164]
[1776506607227,31.51,76461.48,1.5,0.80428,0.00016,15.30231]
[1776506608236,31.51,76453.07,1.5,0.80294,0.00016,15.36397]
[1776506609241,31.51,76451.7,1.5,0.80272,0.00016,15.37409]
[1776506614281,31.51,76446.83,1.5,0.80198,0.00016,15.40531]
[1776506618305,31.51,76439.59,1.5,0.80082,0.00016,15.4582]
[1776506623339,31.51,76438.94,1.5,0.80072,0.00016,15.46272]
[1776506628374,31.51,76439.51,1.5,0.80082,0.00016,15.45827]
[1776506633410,31.51,76441.26,1.5,0.8011,0.00016,15.44518]
[1776506635423,31.51,76432.44,1.5,0.79969,0.00016,15.50926]
[1776506636430,31.51,76431.05,1.5,0.79947,0.00016,15.51924]
[1776506641466,31.51,76432.28,1.5,0.79968,0.00016,15.50957]
[1776506646503,31.51,76442.19,1.5,0.80128,0.00016,15.43724]
[1776506647514,31.51,76445.72,1.5,0.80184,0.00016,15.41171]
[1776506650532,31.51,76451.06,1.5,0.80268,0.00016,15.37318]
[1776506655570,31.51,76455.87,1.5,0.80343,0.00016,15.33864]
[1776506658587,31.51,76463.07,1.5,0.80456,0.00016,15.28647]
[1776506663622,31.52,76455.71,1.5,0.80337,0.00016,15.34125]
[1776506666646,31.52,76439.96,1.5,0.80085,0.00016,15.45678]
[1776506667652,31.52,76433.51,1.5,0.79981,0.00016,15.50387]
[1776506671679,31.52,76439.01,1.5,0.80072,0.00016,15.45988]
[1776506676715,31.52,76434.08,1.5,0.79992,0.00016,15.49613]
[1776506678729,31.52,76440.29,1.5,0.80091,0.00016,15.4511]
[1776506683764,31.52,76438.02,1.5,0.80054,0.00016,15.46816]
[1776506687795,31.53,76432.18,1.5,0.79959,0.00016,15.51092]
[1776506690825,31.53,76425.6,1.5,0.79853,0.00016,15.55888]
[1776506691829,31.53,76419.89,1.5,0.79761,0.00016,15.60033]
[1776506693837,31.53,76412.73,1.5,0.79645,0.00016,15.65217]
[1776506696273,31.53,76395.71,1.5,0.79368,0.00016,15.77501]
[1776506697870,31.53,76408.45,1.5,0.79576,0.00016,15.68294]
[1776506698876,31.53,76414.74,1.5,0.79678,0.00016,15.6373]
[1776506700890,31.53,76413.45,1.5,0.79657,0.00016,15.64674]
[1776506706342,31.53,76412.55,1.5,0.79642,0.00016,15.65341]
[1776506708947,31.53,76419.06,1.5,0.79747,0.00016,15.60636]
[1776506710962,31.53,76424.37,1.5,0.79833,0.00016,15.56804]
[1776506712979,31.53,76416.72,1.5,0.79709,0.00016,15.62372]
[1776506713985,31.53,76408.23,1.5,0.79571,0.00016,15.68513]
[1776506714990,31.53,76406.42,1.5,0.79541,0.00016,15.69825]
[1776506718014,31.53,76401.22,1.5,0.79457,0.00016,15.73585]
[1776506723052,31.53,76401.43,1.5,0.7946,0.00016,15.73429]
[1776506728087,31.53,76402.95,1.5,0.79486,0.00016,15.72298]
[1776506730100,31.53,76402.61,1.5,0.7948,0.00016,15.7254]
[1776506732118,31.53,76386.53,1.5,0.79221,0.00016,15.83642]
[1776506733125,31.53,76389.52,1.5,0.79271,0.00016,15.8148]
[1776506735137,31.53,76391.25,1.5,0.79299,0.00016,15.80221]
[1776506740171,31.52,76391.35,1.5,0.79302,0.00016,15.80109]
[1776506745207,31.52,76388.91,1.5,0.79262,0.00016,15.81856]
[1776506749236,31.52,76384.19,1.5,0.79184,0.00016,15.85282]
[1776506754273,31.53,76384.81,1.5,0.79193,0.00016,15.84887]
[1776506759305,31.53,76384.8,1.5,0.79192,0.00016,15.84934]
[1776506764340,31.53,76382.97,1.5,0.79161,0.00016,15.86278]
[1776506769376,31.53,76383.4,1.5,0.79167,0.00016,15.86017]
[1776506774410,31.53,76384.13,1.5,0.79178,0.00016,15.85545]
[1776506777434,31.53,76389.85,1.5,0.79271,0.00016,15.81471]
[1776506783475,31.54,76391.09,1.5,0.79289,0.00016,15.80677]
[1776506784482,31.54,76382.95,1.5,0.79155,0.00016,15.86543]
[1776506785489,31.54,76378.9,1.5,0.79088,0.00016,15.89459]
[1776506790525,31.54,76379.53,1.5,0.79099,0.00016,15.88988]
[1776506791531,31.54,76368.06,1.5,0.78913,0.00017,15.9673]
[1776506792539,31.54,76357.17,1.5,0.78733,0.00017,16.04503]
[1776506793544,31.54,76350.9,1.5,0.78628,0.00017,16.0897]
[1776506794555,31.54,76353.27,1.5,0.78668,0.00017,16.07266]
[1776506797578,31.53,76369.16,1.5,0.78933,0.00017,15.95904]
[1776506798580,31.54,76378.03,1.5,0.79079,0.00016,15.89564]
[1776506799587,31.54,76378.34,1.5,0.79084,0.00016,15.89363]
[1776506803614,31.54,76383.62,1.5,0.7917,0.00016,15.8561]
[1776506805629,31.54,76395.47,1.5,0.79363,0.00016,15.77118]
[1776506806637,31.54,76402.25,1.5,0.79474,0.00016,15.72254]
[1776506807646,31.54,76409.68,1.5,0.79594,0.00016,15.66914]
[1776506808655,31.54,76410.28,1.5,0.79603,0.00016,15.66516]
[1776506813695,31.55,76416.34,1.5,0.79697,0.00016,15.6231]
[1776506814693,31.55,76421.85,1.5,0.79786,0.00016,15.58346]
[1776506815700,31.55,76426.88,1.5,0.79867,0.00016,15.54729]
[1776506817715,31.55,76437.52,1.5,0.80036,0.00016,15.47075]
[1776506818721,31.55,76442.72,1.5,0.80119,0.00016,15.43303]
[1776506819728,31.55,76450.95,1.5,0.8025,0.00016,15.37323]
[1776506820735,31.55,76453.15,1.5,0.80284,0.00016,15.3574]
[1776506821742,31.55,76444.87,1.5,0.80152,0.00016,15.41804]
[1776506822750,31.55,76441.29,1.5,0.80094,0.00016,15.44432]
[1776506825772,31.55,76446.83,1.5,0.80181,0.00016,15.40465]
[1776506827792,31.55,76452.23,1.5,0.80267,0.00016,15.36551]
[1776506828793,31.55,76439.4,1.5,0.80062,0.00016,15.45895]
[1776506829804,31.56,76423.81,1.5,0.79811,0.00016,15.5722]
[1776506830807,31.56,76420.69,1.5,0.79761,0.00016,15.59474]
[1776506831814,31.56,76415.4,1.5,0.79675,0.00016,15.63308]
[1776506833827,31.56,76406.25,1.5,0.79527,0.00016,15.69924]
[1776506834834,31.56,76405.92,1.5,0.79521,0.00016,15.7016]
[1776506835841,31.56,76382.18,1.5,0.79133,0.00016,15.87237]
[1776506836854,31.56,76360.84,1.5,0.7878,0.00017,16.02502]
[1776506837857,31.56,76356.63,1.5,0.7871,0.00017,16.05501]
[1776506842891,31.55,76351.79,1.5,0.78629,0.00017,16.0893]
[1776506847927,31.56,76348.85,1.5,0.78579,0.00017,16.11069]
[1776506852961,31.56,76345.75,1.5,0.7853,0.00017,16.12836]
[1776506857426,31.56,76352.35,1.5,0.7864,0.00017,16.08191]
[1776506860016,31.56,76359.61,1.5,0.7876,0.00017,16.03051]
[1776506862029,31.56,76364.61,1.5,0.78842,0.00017,15.99526]
[1776506864043,31.56,76382.28,1.5,0.79134,0.00016,15.86918]
[1776506865049,31.56,76393.71,1.5,0.79321,0.00016,15.78734]
[1776506866055,31.56,76393.56,1.5,0.79318,0.00016,15.78862]
[1776506869077,31.57,76399.63,1.5,0.79416,0.00016,15.74559]
[1776506873105,31.57,76393.4,1.5,0.79312,0.00016,15.79131]
[1776506878140,31.57,76391.84,1.5,0.79284,0.00016,15.80336]
[1776506883174,31.57,76400.37,1.5,0.79422,0.00016,15.74278]
[1776506885189,31.57,76393.79,1.5,0.79314,0.00016,15.7905]
[1776506891234,31.58,76393.1,1.5,0.793,0.00016,15.79633]
[1776506892237,31.58,76387.98,1.5,0.79216,0.00016,15.83323]
[1776506895258,31.58,76385.17,1.5,0.7917,0.00016,15.85364]
[1776506896266,31.58,76378.72,1.5,0.79063,0.00016,15.89991]
[1776506897707,31.58,76372.72,1.5,0.78964,0.00017,15.94283]
[1776506903314,31.58,76374.71,1.5,0.78998,0.00017,15.9284]
[1776506904321,31.58,76368.25,1.5,0.78891,0.00017,15.97453]
[1776506906336,31.58,76364.78,1.5,0.78834,0.00017,15.99912]
[1776506912377,31.58,76360.23,1.5,0.78764,0.00017,16.0262]
[1776506916427,31.57,76349.48,1.5,0.78585,0.00017,16.1022]
[1776506917862,31.57,76316.81,1.5,0.78035,0.00017,16.333]
[1776506920434,31.57,76322.59,1.5,0.78134,0.00017,16.2922]
[1776506923457,31.57,76315.06,1.5,0.78005,0.00017,16.34553]
[1776506927931,31.58,76307.07,1.5,0.77867,0.00017,16.40234]
[1776506929511,31.58,76303.83,1.5,0.77811,0.00017,16.42551]
[1776506930525,31.58,76298.2,1.5,0.77714,0.00017,16.46507]
[1776506935551,31.58,76295.55,1.5,0.77667,0.00017,16.48443]
[1776506940589,31.58,76291.97,1.5,0.77604,0.00017,16.51017]
[1776506945621,31.59,76288.63,1.5,0.77544,0.00017,16.53438]
[1776506949660,31.59,76297.46,1.5,0.77694,0.00017,16.47364]
[1776506950664,31.59,76309.74,1.5,0.77903,0.00017,16.38785]
[1776506951664,31.59,76323.05,1.5,0.78128,0.00017,16.29456]
[1776506952671,31.59,76327.88,1.5,0.78209,0.00017,16.26074]
[1776506957706,31.6,76331.23,1.5,0.78263,0.00017,16.23832]
[1776506962740,31.6,76331.65,1.5,0.78267,0.00017,16.23653]
[1776506967776,31.6,76331.77,1.5,0.78268,0.00017,16.23648]
[1776506970799,31.6,76322.51,1.5,0.7811,0.00017,16.30224]
[1776506971806,31.61,76323.43,1.5,0.78129,0.00017,16.29121]
[1776506976839,31.61,76324.43,1.5,0.78145,0.00017,16.28494]
[1776506981874,31.61,76327.5,1.5,0.78194,0.00017,16.26413]
[1776506985903,31.61,76315.09,1.5,0.77983,0.00017,16.35206]
[1776506986910,31.61,76298.05,1.5,0.77692,0.00017,16.47148]
[1776506987919,31.61,76294.42,1.5,0.7763,0.00017,16.49685]
[1776506992952,31.61,76294.84,1.5,0.77637,0.00017,16.49407]
[1776506995973,31.61,76288.91,1.5,0.77535,0.00017,16.53541]
[1776507001009,31.61,76287.0,1.5,0.77502,0.00017,16.54871]
[1776507004033,31.61,76279.85,1.5,0.77379,0.00017,16.59836]
[1776507005038,31.61,76273.85,1.5,0.77275,0.00017,16.63996]
[1776507008063,31.61,76260.88,1.5,0.7705,0.00017,16.72959]
[1776507009068,31.61,76263.44,1.5,0.77094,0.00017,16.71199]
[1776507011084,31.61,76262.61,1.5,0.7708,0.00017,16.71762]
[1776507013103,31.61,76256.08,1.5,0.76967,0.00017,16.76243]
[1776507015114,31.61,76266.4,1.5,0.77146,0.00017,16.69122]
[1776507016122,31.61,76276.26,1.5,0.77317,0.00017,16.62294]
[1776507017130,31.61,76283.44,1.5,0.77441,0.00017,16.57316]
[1776507018132,31.61,76283.07,1.5,0.77435,0.00017,16.57565]
[1776507019139,31.61,76276.72,1.5,0.77326,0.00017,16.61964]
[1776507021153,31.61,76272.04,1.5,0.77246,0.00017,16.65166]
[1776507025181,31.61,76257.34,1.5,0.76991,0.00017,16.75265]
[1776507026191,31.61,76251.67,1.5,0.76893,0.00017,16.79145]
[1776507031228,31.61,76250.39,1.5,0.76876,0.00017,16.79505]
[1776507033240,31.61,76261.25,1.5,0.77065,0.00017,16.72016]
[1776507038725,31.61,76261.41,1.5,0.77069,0.00017,16.7188]
[1776507044316,31.6,76262.71,1.5,0.77092,0.00017,16.70949]
[1776507047338,31.6,76256.37,1.5,0.76983,0.00017,16.75281]
[1776507052375,31.6,76254.57,1.5,0.76951,0.00017,16.76526]
[1776507056407,31.6,76259.71,1.5,0.7704,0.00017,16.73004]
[1776507058869,31.6,76281.42,1.5,0.77416,0.00017,16.58005]
[1776507060438,31.61,76286.87,1.5,0.7751,0.00017,16.54238]
[1776507061436,31.61,76294.05,1.5,0.77633,0.00017,16.4925]
[1776507066471,31.61,76285.85,1.5,0.77491,0.00017,16.55001]
[1776507068941,31.61,76291.58,1.5,0.77589,0.00017,16.51022]
[1776507074527,31.61,76294.69,1.5,0.77641,0.00017,16.48902]
[1776507080569,31.61,76294.65,1.5,0.77639,0.00017,16.48979]
[1776507083590,31.61,76304.02,1.5,0.77798,0.00017,16.42491]
[1776507089084,31.62,76317.56,1.5,0.78026,0.00017,16.33102]
[1776507089634,31.62,76317.56,1.5,0.78026,0.00017,16.33121]
[1776507090640,31.62,76324.6,1.5,0.78145,0.00017,16.28182]
[1776507092655,31.62,76330.27,1.5,0.78244,0.00017,16.23744]
[1776507094671,31.62,76337.53,1.5,0.78366,0.00017,16.18648]
[1776507099703,31.62,76337.25,1.5,0.7836,0.00017,16.189]
[1776507104747,31.62,76338.41,1.5,0.78378,0.00017,16.18112]
[1776507105751,31.62,76318.3,1.5,0.78039,0.00017,16.3228]
[1776507106759,31.62,76291.9,1.5,0.77589,0.00017,16.50729]
[1776507111793,31.62,76288.6,1.5,0.77534,0.00017,16.52976]
[1776507116828,31.62,76292.31,1.5,0.77598,0.00017,16.50354]
[1776507121864,31.62,76296.31,1.5,0.77668,0.00017,16.47534]
[1776507123879,31.62,76303.61,1.5,0.77793,0.00017,16.42421]
[1776507124884,31.62,76310.34,1.5,0.77908,0.00017,16.37705]
[1776507126905,31.62,76289.44,1.5,0.7755,0.00017,16.52291]
[1776507127906,31.62,76265.81,1.5,0.77143,0.00017,16.68635]
[1776507128912,31.61,76258.95,1.5,0.77024,0.00017,16.73343]
[1776507129919,31.61,76252.14,1.5,0.76906,0.00017,16.78009]
[1776507130926,31.61,76250.44,1.5,0.76876,0.00017,16.79165]
[1776507136969,31.61,76249.56,1.5,0.76863,0.00017,16.79682]
[1776507142056,31.61,76253.03,1.5,0.76924,0.00017,16.77297]
[1776507147091,31.61,76254.53,1.5,0.7695,0.00017,16.76267]
[1776507152126,31.61,76256.62,1.5,0.76991,0.00017,16.74365]
[1776507157161,31.61,76258.61,1.5,0.77025,0.00017,16.72983]
[1776507162197,31.61,76260.33,1.5,0.77055,0.00017,16.71809]
[1776507167231,31.61,76262.62,1.5,0.77094,0.00017,16.70258]
[1776507172268,31.61,76260.28,1.5,0.77053,0.00017,16.71895]
[1776507177301,31.61,76261.25,1.5,0.7707,0.00017,16.7124]
[1776507182336,31.61,76262.22,1.5,0.77086,0.00017,16.7058]
[1776507186367,31.61,76256.01,1.5,0.76978,0.00017,16.74858]
[1776507190392,31.61,76246.8,1.5,0.76817,0.00018,16.81179]
[1776507195427,31.61,76264.69,1.5,0.7713,0.00017,16.68857]
[1776507196437,31.61,76269.12,1.5,0.77206,0.00017,16.65802]
[1776507198448,31.61,76262.8,1.5,0.77096,0.00017,16.70179]
[1776507203484,31.62,76261.97,1.5,0.77078,0.00017,16.70914]
[1776507208518,31.64,76262.76,1.5,0.7708,0.00017,16.70855]
[1776507212548,31.64,76270.09,1.5,0.77209,0.00017,16.65398]
[1776507216581,31.64,76279.77,1.5,0.77375,0.00017,16.58796]
[1776507218589,31.64,76286.01,1.5,0.77481,0.00017,16.54531]
[1776507223624,31.65,76288.81,1.5,0.77525,0.00017,16.5275]
[1776507225640,31.65,76300.76,1.5,0.77728,0.00017,16.44499]
[1776507230673,31.66,76295.75,1.5,0.77638,0.00017,16.48158]
[1776507234702,31.66,76290.41,1.5,0.77544,0.00017,16.51966]
[1776507238729,31.66,76295.54,1.5,0.7763,0.00017,16.48479]
[1776507240160,31.66,76301.29,1.5,0.77728,0.00017,16.44499]
[1776507245778,31.67,76298.05,1.5,0.77669,0.00017,16.46897]
[1776507250813,31.67,76298.0,1.5,0.77666,0.00017,16.4704]
[1776507255848,31.68,76291.99,1.5,0.77561,0.00017,16.5131]
[1776507260886,31.68,76293.86,1.5,0.77591,0.00017,16.501]
[1776507265921,31.68,76292.72,1.5,0.77569,0.00017,16.50993]
[1776507271962,31.69,76290.51,1.5,0.77532,0.00017,16.52174]
[1776507277007,31.69,76289.08,1.5,0.77505,0.00017,16.53265]
[1776507278017,31.69,76307.65,1.5,0.77822,0.00017,16.40368]
[1776507280441,31.69,76295.64,1.5,0.77616,0.00017,16.48767]
[1776507286076,31.69,76304.78,1.5,0.77771,0.00017,16.42487]
[1776507291108,31.7,76309.25,1.5,0.77845,0.00017,16.39439]
[1776507296144,31.7,76310.48,1.5,0.77864,0.00017,16.38648]
[1776507301180,31.7,76314.17,1.5,0.77925,0.00017,16.36142]
[1776507306213,31.7,76326.01,1.5,0.78124,0.00017,16.27921]
[1776507307224,31.7,76336.0,1.5,0.78292,0.00017,16.2092]
[1776507308228,31.7,76338.69,1.5,0.78336,0.00017,16.19053]
[1776507309234,31.71,76344.22,1.5,0.78429,0.00017,16.15173]
[1776507311248,31.71,76350.27,1.5,0.78529,0.00017,16.10924]
[1776507314270,31.71,76344.31,1.5,0.78429,0.00017,16.15169]
[1776507319308,31.71,76344.71,1.5,0.78434,0.00017,16.14936]
[1776507320312,31.71,76352.11,1.5,0.78558,0.00017,16.09722]
[1776507321318,31.71,76353.95,1.5,0.78588,0.00017,16.08438]
[1776507327363,31.71,76358.89,1.5,0.78668,0.00017,16.05054]
[1776507331392,31.72,76351.95,1.5,0.78555,0.00017,16.09551]
[1776507333409,31.72,76342.2,1.5,0.78391,0.00017,16.16462]
[1776507336428,31.72,76348.16,1.5,0.7849,0.00017,16.12288]
[1776507338444,31.72,76355.27,1.5,0.78608,0.00017,16.07294]
[1776507340457,31.72,76359.76,1.5,0.78682,0.00017,16.04157]
[1776507344491,31.72,76368.22,1.5,0.7882,0.00017,15.98251]
[1776507345498,31.72,76376.09,1.5,0.7895,0.00016,15.92684]
[1776507346504,31.72,76375.64,1.5,0.78941,0.00016,15.93034]
[1776507351540,31.73,76374.17,1.5,0.78914,0.00016,15.94228]
[1776507356574,31.73,76376.12,1.5,0.78943,0.00016,15.92992]
[1776507361609,31.74,76377.53,1.5,0.78962,0.00016,15.92173]
[1776507363622,31.74,76385.79,1.5,0.79097,0.00016,15.86316]
[1776507365639,31.74,76388.89,1.5,0.79146,0.00016,15.84192]
[1776507367651,31.74,76383.41,1.5,0.79055,0.00016,15.88149]
[1776507372689,31.75,76380.43,1.5,0.79004,0.00016,15.9037]
[1776507375710,31.75,76385.55,1.5,0.79086,0.00016,15.86798]
[1776507381150,31.75,76388.67,1.5,0.79134,0.00016,15.84707]
[1776507384778,31.76,76381.9,1.5,0.79021,0.00016,15.89627]
[1776507388801,31.76,76374.64,1.5,0.789,0.00016,15.94863]
[1776507389811,31.76,76365.52,1.5,0.78749,0.00017,16.01347]
[1776507391220,31.76,76358.74,1.5,0.7864,0.00017,16.05685]
[1776507396858,31.76,76356.4,1.5,0.78599,0.00017,16.07433]
[1776507402901,31.77,76353.62,1.5,0.7855,0.00017,16.09502]
[1776507407936,31.77,76353.74,1.5,0.7855,0.00017,16.0952]
[1776507413977,31.77,76352.87,1.5,0.78532,0.00017,16.10263]
[1776507419013,31.78,76352.2,1.5,0.78519,0.00017,16.10842]
[1776507424047,31.78,76357.33,1.5,0.78602,0.00017,16.07307]
[1776507429083,31.78,76356.8,1.5,0.78591,0.00017,16.07764]
[1776507431509,31.79,76367.34,1.5,0.78765,0.00017,16.00358]
[1776507435126,31.79,76373.01,1.5,0.78857,0.00016,15.96446]
[1776507440160,31.79,76371.83,1.5,0.78834,0.00017,15.97422]
[1776507441579,31.79,76371.39,1.5,0.78826,0.00017,15.97756]
[1776507447209,31.8,76378.65,1.5,0.78943,0.00016,15.92747]
[1776507452244,31.8,76382.56,1.5,0.79008,0.00016,15.89631]
[1776507456275,31.81,76377.35,1.5,0.7892,0.00016,15.93421]
[1776507461720,31.81,76382.42,1.5,0.79001,0.00016,15.89949]
[1776507467351,31.81,76377.1,1.5,0.78911,0.00016,15.93846]
[1776507473394,31.82,76377.63,1.5,0.78917,0.00016,15.93581]
[1776507478430,31.82,76382.19,1.5,0.7899,0.00016,15.90441]
[1776507483464,31.82,76363.09,1.5,0.78673,0.00017,16.04056]
[1776507484474,31.82,76360.02,1.5,0.78621,0.00017,16.06228]
[1776507486485,31.82,76365.41,1.5,0.7871,0.00017,16.02438]
[1776507491522,31.83,76368.35,1.5,0.78758,0.00017,16.00418]
[1776507502001,31.83,76366.08,1.5,0.78717,0.00017,16.02151]
[1776507508643,31.83,76366.99,1.5,0.78731,0.00017,16.01583]
[1776507512670,31.83,76372.11,1.5,0.78818,0.00016,15.97553]
[1776507515691,31.84,76374.87,1.5,0.78862,0.00016,15.95659]
[1776507521737,31.84,76375.32,1.5,0.78867,0.00016,15.9546]
[1776507526770,31.84,76381.09,1.5,0.7896,0.00016,15.91471]
[1776507531804,31.85,76386.3,1.5,0.79042,0.00016,15.87895]
[1776507537849,31.85,76387.98,1.5,0.79066,0.00016,15.86875]
[1776507542281,31.85,76380.67,1.5,0.78944,0.00016,15.92146]
[1776507547917,31.86,76380.62,1.5,0.78941,0.00016,15.92278]
[1776507552953,31.86,76376.04,1.5,0.78864,0.00016,15.9559]
[1776507557987,31.86,76374.68,1.5,0.7884,0.00016,15.96614]
[1776507563022,31.86,76372.2,1.5,0.78798,0.00016,15.98428]
[1776507568059,31.87,76372.55,1.5,0.78802,0.00016,15.98247]
[1776507574101,31.87,76371.74,1.5,0.78791,0.00016,15.98425]
[1776507579135,31.87,76369.23,1.5,0.78749,0.00017,16.0026]
[1776507585179,31.87,76370.28,1.5,0.78764,0.00017,15.99599]
[1776507591220,31.88,76371.68,1.5,0.78785,0.00016,15.98697]
[1776507596255,31.88,76377.25,1.5,0.78875,0.00016,15.94839]
[1776507600283,31.88,76385.43,1.5,0.79008,0.00016,15.89127]
[1776507605318,31.88,76387.1,1.5,0.79033,0.00016,15.88062]
[1776507610354,31.89,76387.63,1.5,0.79039,0.00016,15.87801]
[1776507611360,31.89,76398.79,1.5,0.79221,0.00016,15.79886]
[1776507616397,31.89,76403.79,1.5,0.79301,0.00016,15.76366]
[1776507621432,31.89,76400.71,1.5,0.7925,0.00016,15.78597]
[1776507629488,31.89,76402.67,1.5,0.79281,0.00016,15.77266]
[1776507631575,31.89,76391.1,1.5,0.79096,0.00016,15.85017]
[1776507632918,31.89,76352.53,1.5,0.78459,0.00017,16.12255]
[1776507633522,31.89,76352.53,1.5,0.78459,0.00017,16.12259]
[1776507638564,31.89,76350.26,1.5,0.78421,0.00017,16.13877]
[1776507643595,31.9,76351.96,1.5,0.78448,0.00017,16.12724]
[1776507648630,31.9,76348.54,1.5,0.7839,0.00017,16.15159]
[1776507653669,31.9,76346.64,1.5,0.78358,0.00017,16.16523]
[1776507659710,31.9,76343.9,1.5,0.78312,0.00017,16.18461]
[1776507661724,31.9,76337.86,1.5,0.78211,0.00017,16.22689]
[1776507664744,31.9,76328.16,1.5,0.78048,0.00017,16.2945]
[1776507665750,31.9,76325.11,1.5,0.77996,0.00017,16.31576]
[1776507669784,31.9,76330.37,1.5,0.78084,0.00017,16.27928]
[1776507674814,31.9,76332.39,1.5,0.78118,0.00017,16.2654]
[1776507679864,31.9,76337.88,1.5,0.78209,0.00017,16.22749]
[1776507681871,31.9,76344.07,1.5,0.78312,0.00017,16.18453]
[1776507687905,31.91,76346.02,1.5,0.78342,0.00017,16.17191]
[1776507689919,31.91,76339.03,1.5,0.78225,0.00017,16.22103]
[1776507694957,31.91,76341.76,1.5,0.78273,0.00017,16.19785]
[1776507700005,31.91,76345.53,1.5,0.78335,0.00017,16.17214]
[1776507702003,31.91,76352.55,1.5,0.7845,0.00017,16.12354]
[1776507707039,31.92,76353.43,1.5,0.78462,0.00017,16.11853]
[1776507712076,31.92,76349.12,1.5,0.78388,0.00017,16.14978]
[1776507717110,31.92,76347.92,1.5,0.78366,0.00017,16.15902]
[1776507722145,31.93,76348.65,1.5,0.78376,0.00017,16.15506]
[1776507727181,31.93,76347.09,1.5,0.78347,0.00017,16.16714]
[1776507730206,31.93,76334.27,1.5,0.78131,0.00017,16.25744]
[1776507731209,31.93,76328.38,1.5,0.78031,0.00017,16.29849]
[1776507736243,31.93,76329.39,1.5,0.78048,0.00017,16.29174]
[1776507741279,31.94,76333.51,1.5,0.78116,0.00017,16.26346]
[1776507746326,31.94,76335.76,1.5,0.78152,0.00017,16.24839]
[1776507747331,31.94,76328.59,1.5,0.78032,0.00017,16.29832]
[1776507752367,31.94,76325.1,1.5,0.77977,0.00017,16.31796]
[1776507755387,31.94,76321.56,1.5,0.77916,0.00017,16.34325]
[1776507759417,31.94,76331.5,1.5,0.78082,0.00017,16.27454]
[1776507762435,31.94,76338.65,1.5,0.78202,0.00017,16.22488]
[1776507763840,31.94,76345.17,1.5,0.78311,0.00017,16.17948]
[1776507769486,31.94,76345.22,1.5,0.7831,0.00017,16.17964]
[1776507773910,31.95,76359.47,1.5,0.78546,0.00017,16.08048]
[1776507774521,31.95,76359.47,1.5,0.78546,0.00017,16.08051]
[1776507775528,31.95,76366.03,1.5,0.78654,0.00017,16.03454]
[1776507780563,31.95,76365.78,1.5,0.78649,0.00017,16.03686]
[1776507785598,31.95,76364.72,1.5,0.7863,0.00017,16.04478]
[1776507792647,31.95,76359.52,1.5,0.78543,0.00017,16.08175]
[1776507798691,31.95,76357.24,1.5,0.78505,0.00017,16.09792]
[1776507803726,31.95,76356.83,1.5,0.78498,0.00017,16.10096]
[1776507809770,31.95,76354.96,1.5,0.78466,0.00017,16.11423]
[1776507814808,31.95,76353.93,1.5,0.78453,0.00017,16.11692]
[1776507820850,31.96,76352.92,1.5,0.78435,0.00017,16.12434]
[1776507829914,31.96,76352.32,1.5,0.78424,0.00017,16.12893]
[1776507840987,31.96,76351.07,1.5,0.784,0.00017,16.13916]
[1776507845020,31.96,76345.87,1.5,0.78312,0.00017,16.17597]
[1776507853078,31.97,76345.53,1.5,0.78305,0.00017,16.17894]
[1776507859120,31.97,76343.39,1.5,0.78269,0.00017,16.19399]
[1776507864153,31.97,76343.44,1.5,0.7827,0.00017,16.19378]
[1776507869190,31.97,76344.82,1.5,0.78292,0.00017,16.18439]
[1776507874611,31.97,76345.2,1.5,0.78302,0.00017,16.17722]
[1776507881275,31.97,76344.65,1.5,0.78292,0.00017,16.18145]
[1776507886310,31.97,76342.99,1.5,0.78264,0.00017,16.19334]
[1776507893361,31.97,76345.11,1.5,0.78298,0.00017,16.17893]
[1776507898395,31.97,76345.02,1.5,0.78296,0.00017,16.17998]
[1776507903430,31.97,76345.42,1.5,0.78302,0.00017,16.17751]
[1776507908465,31.97,76348.5,1.5,0.78352,0.00017,16.15635]
[1776507914892,31.98,76346.88,1.5,0.78325,0.00017,16.16785]
[1776507921561,31.98,76345.75,1.5,0.78304,0.00017,16.17645]
[1776507927608,31.98,76345.39,1.5,0.78297,0.00017,16.17959]
[1776507933650,31.98,76347.11,1.5,0.78328,0.00017,16.16349]
[1776507939691,31.98,76347.26,1.5,0.78329,0.00017,16.16315]
[1776507945104,31.99,76348.29,1.5,0.78345,0.00017,16.15646]
[1776507952794,31.99,76347.19,1.5,0.78326,0.00017,16.16456]
[1776507955176,31.99,76354.43,1.5,0.78446,0.00017,16.11419]
[1776507961847,31.99,76354.32,1.5,0.78442,0.00017,16.1156]
[1776507966881,31.99,76352.88,1.5,0.78417,0.00017,16.12618]
[1776507971919,31.99,76352.38,1.5,0.78408,0.00017,16.13016]
[1776507973934,31.99,76342.1,1.5,0.78235,0.00017,16.20233]
[1776507974961,32.0,76324.51,1.5,0.7794,0.00017,16.32468]
[1776507975948,32.0,76314.55,1.5,0.77772,0.00017,16.39359]
[1776507976954,32.0,76312.95,1.5,0.77745,0.00017,16.40459]
[1776507985015,31.99,76318.34,1.5,0.77837,0.00017,16.36681]
[1776507986022,31.99,76324.12,1.5,0.77935,0.00017,16.32669]
[1776507993070,31.99,76331.34,1.5,0.78062,0.00017,16.27112]
[1776507998107,31.99,76331.68,1.5,0.78069,0.00017,16.26834]
[1776508003143,31.99,76332.71,1.5,0.78088,0.00017,16.2605]
[1776508008177,31.98,76333.75,1.5,0.78107,0.00017,16.25262]
[1776508013211,31.98,76332.88,1.5,0.78094,0.00017,16.25809]
[1776508015227,31.98,76326.41,1.5,0.77985,0.00017,16.30297]
[1776508020261,31.98,76323.92,1.5,0.77944,0.00017,16.31989]
[1776508025295,31.98,76327.74,1.5,0.78009,0.00017,16.29303]
[1776508031337,31.98,76329.11,1.5,0.78033,0.00017,16.28306]
[1776508034362,31.98,76334.39,1.5,0.78122,0.00017,16.24617]
[1776508039393,31.98,76337.39,1.5,0.78173,0.00017,16.22509]
[1776508044429,31.98,76339.1,1.5,0.78202,0.00017,16.213]
[1776508045809,31.98,76344.32,1.5,0.7829,0.00017,16.17653]
[1776508047450,31.98,76347.53,1.5,0.78343,0.00017,16.15405]
[1776508053492,31.98,76348.97,1.5,0.78371,0.00017,16.13929]
[1776508062554,31.98,76348.8,1.5,0.78368,0.00017,16.14077]
[1776508067589,31.98,76351.06,1.5,0.78405,0.00017,16.12517]
[1776508072628,31.98,76352.06,1.5,0.78421,0.00017,16.11847]
[1776508077660,31.98,76356.33,1.5,0.78491,0.00017,16.08904]
[1776508083702,31.98,76354.43,1.5,0.78458,0.00017,16.1029]
[1776508088742,31.98,76355.58,1.5,0.78477,0.00017,16.09488]
[1776508093777,31.98,76356.48,1.5,0.78492,0.00017,16.08874]
[1776508098814,31.98,76357.67,1.5,0.78511,0.00017,16.08039]
[1776508103846,31.98,76358.2,1.5,0.7852,0.00017,16.07665]
[1776508108881,31.98,76353.88,1.5,0.78448,0.00017,16.10728]
[1776508116309,31.98,76352.6,1.5,0.7843,0.00017,16.11161]
[1776508126379,31.98,76350.79,1.5,0.78399,0.00017,16.12456]
[1776508132045,31.99,76350.31,1.5,0.78391,0.00017,16.12805]
[1776508137081,31.99,76350.83,1.5,0.78399,0.00017,16.12456]
[1776508142115,31.99,76350.12,1.5,0.78387,0.00017,16.12968]
[1776508144128,31.99,76344.76,1.5,0.78298,0.00017,16.16712]
[1776508149165,31.99,76344.51,1.5,0.78294,0.00017,16.16876]
[1776508154200,31.99,76343.72,1.5,0.78281,0.00017,16.17409]
[1776508159239,31.98,76341.85,1.5,0.78251,0.00017,16.18679]
[1776508164272,31.98,76343.96,1.5,0.78287,0.00017,16.17165]
[1776508168300,31.98,76348.72,1.5,0.78367,0.00017,16.13821]
[1776508173337,31.98,76351.13,1.5,0.78411,0.00017,16.11658]
[1776508180384,31.98,76351.27,1.5,0.78413,0.00017,16.1157]
[1776508185420,31.98,76349.29,1.5,0.7838,0.00017,16.1296]
[1776508191461,31.98,76349.26,1.5,0.7838,0.00017,16.12987]
[1776508196496,31.98,76348.74,1.5,0.78371,0.00017,16.13357]
[1776508201536,31.98,76348.61,1.5,0.78368,0.00017,16.13456]
[1776508203548,31.98,76339.93,1.5,0.78223,0.00017,16.19521]
[1776508204553,31.98,76319.5,1.5,0.7788,0.00017,16.33704]
[1776508205560,31.98,76301.59,1.5,0.77576,0.00017,16.46076]
[1776508206943,31.98,76285.39,1.5,0.77299,0.00017,16.57199]
[1776508207581,31.98,76285.39,1.5,0.77299,0.00017,16.57202]
[1776508208583,31.98,76277.47,1.5,0.77163,0.00017,16.62616]
[1776508209591,31.98,76272.07,1.5,0.7707,0.00017,16.66296]
[1776508211606,31.98,76278.86,1.5,0.77187,0.00017,16.61666]
[1776508212614,31.98,76285.44,1.5,0.77299,0.00017,16.57175]
[1776508213623,31.98,76278.96,1.5,0.77188,0.00017,16.61601]
[1776508214627,31.98,76277.39,1.5,0.77161,0.00017,16.6267]
[1776508217020,31.99,76269.42,1.5,0.77023,0.00017,16.68122]
[1776508221680,31.99,76274.78,1.5,0.77114,0.00017,16.64528]
[1776508227090,31.99,76276.51,1.5,0.77143,0.00017,16.63411]
[1776508233763,31.99,76276.09,1.5,0.77138,0.00017,16.63308]
[1776508238797,31.99,76276.96,1.5,0.77152,0.00017,16.62741]
[1776508243834,31.99,76281.13,1.5,0.77223,0.00017,16.5993]
[1776508248872,32.0,76278.35,1.5,0.77174,0.00017,16.61879]
[1776508253905,32.0,76277.61,1.5,0.7716,0.00017,16.62438]
[1776508258940,32.0,76276.88,1.5,0.77146,0.00017,16.62978]
[1776508263976,32.0,76276.23,1.5,0.77134,0.00017,16.63457]
[1776508269012,32.0,76278.61,1.5,0.77174,0.00017,16.61866]
[1776508274047,32.0,76281.18,1.5,0.77218,0.00017,16.60142]
[1776508279081,32.0,76280.11,1.5,0.77199,0.00017,16.60898]
[1776508283110,32.01,76285.73,1.5,0.77294,0.00017,16.57087]
[1776508287529,32.01,76292.13,1.5,0.77404,0.00017,16.52706]
[1776508293180,32.0,76295.85,1.5,0.77472,0.00017,16.49667]
[1776508298215,32.0,76299.58,1.5,0.77536,0.00017,16.47084]
[1776508303250,32.0,76301.72,1.5,0.77574,0.00017,16.45558]
[1776508307277,32.0,76307.32,1.5,0.7767,0.00017,16.41672]
[1776508312313,32.0,76301.44,1.5,0.7757,0.00017,16.457]
[1776508317348,32.0,76301.28,1.5,0.77568,0.00017,16.45783]
[1776508321375,32.0,76291.29,1.5,0.77399,0.00017,16.52606]
[1776508322383,32.0,76286.22,1.5,0.77312,0.00017,16.56082]
[1776508327419,32.0,76285.8,1.5,0.77304,0.00017,16.56387]
[1776508332453,32.0,76283.33,1.5,0.77261,0.00017,16.58094]
[1776508338495,32.0,76281.1,1.5,0.77223,0.00017,16.59609]
[1776508343530,32.0,76275.39,1.5,0.77126,0.00017,16.63478]
[1776508347951,32.0,76269.91,1.5,0.77032,0.00017,16.67187]
[1776508353601,32.0,76269.32,1.5,0.77026,0.00017,16.67099]
[1776508358635,32.0,76268.22,1.5,0.77007,0.00017,16.67831]
[1776508363671,32.0,76267.19,1.5,0.7699,0.00017,16.6851]
[1776508368704,32.0,76264.18,1.5,0.76938,0.00017,16.70543]
[1776508373740,32.0,76266.73,1.5,0.76982,0.00017,16.6882]
[1776508378776,32.0,76266.4,1.5,0.76976,0.00017,16.69054]
[1776508385829,32.0,76264.85,1.5,0.76949,0.00017,16.70127]
[1776508390861,32.0,76259.72,1.5,0.76859,0.00017,16.73653]
[1776508396901,32.0,76262.9,1.5,0.76913,0.00017,16.7155]
[1776508399924,32.0,76256.52,1.5,0.76801,0.00017,16.75905]
[1776508402944,32.0,76247.67,1.5,0.76647,0.00017,16.81901]
[1776508405965,32.0,76253.29,1.5,0.76744,0.00017,16.78124]
[1776508409992,32.0,76262.34,1.5,0.769,0.00017,16.72032]
[1776508415027,32.01,76263.04,1.5,0.76915,0.00017,16.71137]
[1776508420062,32.01,76259.68,1.5,0.76856,0.00017,16.73464]
[1776508423084,32.01,76265.91,1.5,0.76963,0.00017,16.6927]
[1776508428523,32.01,76267.9,1.5,0.76996,0.00017,16.67979]
[1776508434160,32.01,76264.3,1.5,0.76932,0.00017,16.70498]
[1776508439195,32.02,76262.78,1.5,0.76904,0.00017,16.7158]
[1776508442220,32.02,76268.51,1.5,0.77002,0.00017,16.67728]
[1776508447257,32.02,76270.51,1.5,0.77035,0.00017,16.66443]
[1776508452298,32.02,76271.9,1.5,0.77057,0.00017,16.65567]
[1776508453299,32.02,76284.58,1.5,0.77275,0.00017,16.56936]
[1776508455313,32.02,76292.74,1.5,0.77414,0.00017,16.51382]
[1776508460349,32.02,76292.65,1.5,0.77412,0.00017,16.51475]
[1776508465384,32.03,76293.2,1.5,0.7742,0.00017,16.51142]
[1776508470420,32.03,76289.76,1.5,0.77361,0.00017,16.53538]
[1776508475454,32.03,76290.23,1.5,0.77372,0.00017,16.52787]
[1776508480490,32.03,76284.07,1.5,0.77265,0.00017,16.57044]
[1776508484518,32.03,76277.84,1.5,0.77157,0.00017,16.61312]
[1776508489553,32.03,76277.91,1.5,0.77158,0.00017,16.61275]
[1776508494589,32.03,76276.52,1.5,0.77134,0.00017,16.62242]
[1776508499625,32.03,76272.42,1.5,0.77063,0.00017,16.65036]
[1776508504661,32.03,76272.29,1.5,0.77061,0.00017,16.65129]
[1776508509699,32.03,76270.56,1.5,0.77031,0.00017,16.66306]
[1776508513724,32.03,76258.2,1.5,0.76818,0.00017,16.74666]
[1776508514733,32.03,76252.77,1.5,0.76723,0.00017,16.78327]
[1776508519768,32.03,76250.74,1.5,0.76688,0.00017,16.79694]
[1776508524801,32.03,76249.96,1.5,0.76675,0.00017,16.8022]
[1776508529837,32.03,76250.04,1.5,0.76676,0.00017,16.8017]
[1776508534870,32.03,76255.26,1.5,0.76771,0.00017,16.76184]
[1776508539905,32.03,76259.66,1.5,0.76847,0.00017,16.73223]
[1776508544943,32.03,76261.75,1.5,0.76882,0.00017,16.71831]
[1776508549978,32.03,76262.01,1.5,0.76886,0.00017,16.71674]
[1776508555014,32.03,76261.4,1.5,0.76875,0.00017,16.721]
[1776508560049,32.03,76262.51,1.5,0.76895,0.00017,16.71347]
[1776508567096,32.03,76263.69,1.5,0.76915,0.00017,16.70553]
[1776508573139,32.03,76263.76,1.5,0.76916,0.00017,16.70499]
[1776508576159,32.03,76269.02,1.5,0.77008,0.00017,16.6692]
[1776508581195,32.03,76269.5,1.5,0.77017,0.00017,16.66566]
[1776508587238,32.03,76269.93,1.5,0.77025,0.00017,16.66247]
[1776508594285,32.03,76269.73,1.5,0.77025,0.00017,16.6591]
[1776508599730,32.03,76277.95,1.5,0.77167,0.00017,16.60317]
[1776508602342,32.03,76283.39,1.5,0.77261,0.00017,16.56601]
[1776508603366,32.03,76294.85,1.5,0.77457,0.00017,16.4876]
[1776508608384,32.03,76292.15,1.5,0.77412,0.00017,16.50559]
[1776508613418,32.03,76286.6,1.5,0.77318,0.00017,16.54314]
[1776508619871,32.03,76286.93,1.5,0.77325,0.00017,16.5404]
[1776508626509,32.03,76282.6,1.5,0.77251,0.00017,16.56964]
[1776508631551,32.02,76284.19,1.5,0.77279,0.00017,16.5586]
[1776508637587,32.02,76282.68,1.5,0.77253,0.00017,16.56885]
[1776508643631,32.02,76281.54,1.5,0.77234,0.00017,16.57662]
[1776508650680,32.02,76282.83,1.5,0.77255,0.00017,16.568]
[1776508656723,32.02,76281.63,1.5,0.77239,0.00017,16.5714]
[1776508659751,32.02,76272.2,1.5,0.77077,0.00017,16.63563]
[1776508660752,32.02,76268.49,1.5,0.77013,0.00017,16.66079]
[1776508665788,32.02,76271.78,1.5,0.7707,0.00017,16.63821]
[1776508670824,32.02,76270.73,1.5,0.77052,0.00017,16.64521]
[1776508675858,32.02,76270.14,1.5,0.77043,0.00017,16.64912]
[1776508682906,32.02,76270.01,1.5,0.77041,0.00017,16.64989]
[1776508684920,32.02,76276.18,1.5,0.77147,0.00017,16.60785]
[1776508689957,32.02,76275.47,1.5,0.77135,0.00017,16.61262]
[1776508691973,32.02,76269.37,1.5,0.7703,0.00017,16.65403]
[1776508697007,32.02,76264.69,1.5,0.7695,0.00017,16.68549]
[1776508703049,32.02,76266.28,1.5,0.76978,0.00017,16.67427]
[1776508710507,32.02,76269.66,1.5,0.77038,0.00017,16.65093]
[1776508716140,32.02,76270.09,1.5,0.7705,0.00017,16.64303]
[1776508721177,32.02,76271.06,1.5,0.77067,0.00017,16.63622]
[1776508728226,32.01,76271.96,1.5,0.77084,0.00017,16.62969]
[1776508733260,32.01,76267.46,1.5,0.77008,0.00017,16.65967]
[1776508740719,32.01,76269.89,1.5,0.77052,0.00017,16.64216]
[1776508746351,32.01,76270.0,1.5,0.77056,0.00017,16.64061]
[1776508748365,32.0,76264.71,1.5,0.76965,0.00017,16.67628]
[1776508753401,32.0,76264.15,1.5,0.76959,0.00017,16.67876]
[1776508758435,31.99,76265.42,1.5,0.76984,0.00017,16.66881]
[1776508760861,31.99,76271.39,1.5,0.77088,0.00017,16.62778]
[1776508765485,31.99,76278.29,1.5,0.77209,0.00017,16.5798]
[1776508770931,31.99,76284.25,1.5,0.77313,0.00017,16.53847]
[1776508777569,31.98,76287.05,1.5,0.77368,0.00017,16.51359]
[1776508783610,31.98,76289.78,1.5,0.77417,0.00017,16.49397]
[1776508791071,31.98,76295.72,1.5,0.77522,0.00017,16.45182]
[1776508799722,31.97,76297.1,1.5,0.77548,0.00017,16.44123]
[1776508801141,31.97,76307.47,1.5,0.77725,0.00017,16.36958]
[1776508806771,31.97,76311.01,1.5,0.77787,0.00017,16.34447]
[1776508811810,31.97,76312.61,1.5,0.77816,0.00017,16.33258]
[1776508816842,31.96,76307.38,1.5,0.77729,0.00017,16.36777]
[1776508822928,31.96,76306.57,1.5,0.77719,0.00017,16.372]
[1776508831983,31.95,76306.64,1.5,0.77729,0.00017,16.36466]
[1776508837020,31.95,76305.43,1.5,0.77711,0.00017,16.37181]
[1776508842054,31.94,76305.28,1.5,0.77713,0.00017,16.37104]
[1776508848095,31.93,76306.05,1.5,0.7773,0.00017,16.36413]
[1776508853131,31.93,76307.27,1.5,0.77756,0.00017,16.35369]
[1776508858166,31.92,76307.11,1.5,0.77757,0.00017,16.35312]
[1776508863200,31.92,76307.76,1.5,0.77772,0.00017,16.34695]
[1776508869242,31.91,76307.04,1.5,0.77765,0.00017,16.34991]
[1776508879309,31.9,76307.27,1.5,0.77776,0.00017,16.34525]
[1776508884348,31.89,76307.55,1.5,0.77784,0.00017,16.34184]
[1776508885354,31.89,76300.6,1.5,0.77666,0.00017,16.38958]
[1776508890394,31.89,76300.93,1.5,0.77676,0.00017,16.38558]
[1776508895425,31.88,76301.09,1.5,0.77687,0.00017,16.3781]
[1776508901843,31.87,76301.22,1.5,0.77694,0.00017,16.37524]
[1776508909523,31.87,76301.84,1.5,0.77711,0.00017,16.36843]
[1776508914558,31.86,76305.44,1.5,0.77776,0.00017,16.34183]
[1776508919594,31.85,76306.15,1.5,0.77792,0.00017,16.33533]
[1776508923623,31.85,76313.68,1.5,0.77922,0.00017,16.28188]
[1776508928657,31.85,76315.36,1.5,0.77954,0.00017,16.26884]
[1776508933692,31.84,76313.54,1.5,0.77925,0.00017,16.28058]
[1776508937728,31.84,76308.26,1.5,0.77838,0.00017,16.31642]
[1776508942762,31.84,76312.11,1.5,0.77906,0.00017,16.28859]
[1776508947797,31.83,76312.27,1.5,0.77911,0.00017,16.28653]
[1776508952833,31.83,76313.41,1.5,0.77936,0.00017,16.27297]
[1776508957867,31.83,76310.09,1.5,0.77883,0.00017,16.2949]
[1776508962902,31.82,76309.86,1.5,0.77882,0.00017,16.29524]
[1776508967938,31.82,76312.44,1.5,0.77928,0.00017,16.27606]
[1776508972973,31.81,76311.3,1.5,0.77912,0.00017,16.28283]
[1776508978014,31.81,76309.27,1.5,0.7788,0.00017,16.29577]
[1776508983047,31.8,76308.87,1.5,0.77876,0.00017,16.2973]
[1776508987098,31.8,76313.99,1.5,0.77966,0.00017,16.26067]
[1776508992134,31.8,76312.86,1.5,0.77949,0.00017,16.26751]
[1776508995155,31.8,76319.1,1.5,0.78056,0.00017,16.22329]
[1776508997167,31.79,76321.1,1.5,0.78091,0.00017,16.20893]
[1776509002210,31.79,76323.3,1.5,0.78131,0.00017,16.19252]
[1776509008246,31.79,76329.14,1.5,0.78231,0.00017,16.15098]
[1776509013281,31.79,76330.59,1.5,0.78261,0.00017,16.13551]
[1776509018315,31.78,76318.33,1.5,0.78055,0.00017,16.22068]
[1776509023349,31.78,76313.79,1.5,0.77981,0.00017,16.25129]
[1776509028385,31.78,76313.69,1.5,0.77981,0.00017,16.25094]
[1776509033432,31.77,76310.49,1.5,0.7793,0.00017,16.27218]
[1776509038463,31.77,76296.67,1.5,0.77696,0.00017,16.36742]
[1776509042831,31.77,76284.93,1.5,0.77496,0.00017,16.44818]
[1776509043497,31.77,76284.93,1.5,0.77496,0.00017,16.44813]
[1776509045510,31.77,76277.88,1.5,0.77374,0.00017,16.49698]
[1776509047524,31.77,76272.66,1.5,0.77283,0.00017,16.53304]
[1776509052910,31.77,76279.49,1.5,0.77401,0.00017,16.48602]
[1776509057595,31.77,76270.65,1.5,0.77248,0.00017,16.54695]
[1776509062980,31.77,76270.98,1.5,0.77254,0.00017,16.54467]
[1776509068670,31.77,76273.54,1.5,0.77298,0.00017,16.52714]
[1776509073714,31.77,76275.04,1.5,0.77328,0.00017,16.5123]
[1776509079756,31.77,76274.99,1.5,0.77326,0.00017,16.51292]
[1776509084792,31.77,76276.16,1.5,0.77346,0.00017,16.50514]
[1776509088819,31.77,76266.53,1.5,0.77178,0.00017,16.57174]
[1776509093856,31.77,76263.47,1.5,0.77125,0.00017,16.59292]
[1776509098890,31.77,76257.97,1.5,0.77029,0.00017,16.63063]
[1776509103260,31.77,76263.4,1.5,0.77124,0.00017,16.5933]
[1776509107953,31.77,76257.97,1.5,0.77029,0.00017,16.63038]
[1776509111981,31.77,76252.73,1.5,0.76939,0.00017,16.66601]
[1776509117017,31.77,76255.39,1.5,0.76986,0.00017,16.64748]
[1776509122052,31.77,76252.31,1.5,0.76932,0.00017,16.66841]
[1776509127087,31.77,76258.16,1.5,0.77035,0.00017,16.62823]
[1776509132122,31.77,76257.45,1.5,0.77026,0.00017,16.62857]
[1776509135143,31.77,76263.65,1.5,0.77133,0.00017,16.58627]
[1776509141185,31.77,76263.66,1.5,0.77132,0.00017,16.58669]
[1776509146221,31.77,76263.48,1.5,0.77128,0.00017,16.58827]
[1776509149248,31.78,76274.36,1.5,0.77317,0.00017,16.51369]
[1776509151265,31.78,76274.26,1.5,0.77314,0.00017,16.51467]
[1776509157306,31.78,76270.7,1.5,0.77251,0.00017,16.53994]
[1776509159320,31.78,76278.18,1.5,0.7738,0.00017,16.48857]
[1776509163348,31.78,76273.02,1.5,0.7729,0.00017,16.52439]
[1776509167376,31.78,76270.9,1.5,0.77252,0.00017,16.53945]
[1776509172412,31.78,76273.93,1.5,0.77303,0.00017,16.51914]
[1776509178458,31.79,76274.34,1.5,0.77309,0.00017,16.51664]
[1776509179463,31.79,76253.06,1.5,0.76939,0.00017,16.66265]
[1776509180471,31.79,76237.63,1.5,0.76669,0.00018,16.76793]
[1776509181475,31.79,76226.66,1.5,0.76475,0.00018,16.84221]
[1776509183489,31.79,76220.2,1.5,0.76361,0.00018,16.88577]
[1776509188524,31.79,76220.42,1.5,0.76365,0.00018,16.88449]
[1776509193568,31.79,76220.84,1.5,0.76376,0.00018,16.87721]
[1776509199600,31.79,76223.1,1.5,0.76414,0.00018,16.86244]
[1776509204635,31.79,76223.99,1.5,0.76429,0.00018,16.8569]
[1776509209671,31.79,76225.33,1.5,0.76452,0.00018,16.84814]
[1776509214038,31.79,76232.04,1.5,0.7657,0.00018,16.80292]
[1776509219740,31.79,76231.16,1.5,0.76553,0.00018,16.8093]
[1776509224775,31.8,76232.37,1.5,0.76574,0.00018,16.80143]
[1776509229811,31.8,76234.26,1.5,0.76606,0.00018,16.78898]
[1776509234845,31.8,76235.99,1.5,0.76635,0.00018,16.77775]
[1776509239879,31.8,76233.64,1.5,0.76593,0.00018,16.79389]
[1776509244915,31.8,76233.01,1.5,0.76582,0.00018,16.79817]
[1776509249951,31.8,76239.82,1.5,0.76702,0.00018,16.75213]
[1776509254986,31.8,76241.68,1.5,0.76737,0.00018,16.7353]
[1776509260022,31.8,76246.54,1.5,0.76821,0.00018,16.7028]
[1776509263042,31.81,76252.02,1.5,0.76916,0.00017,16.66592]
[1776509269084,31.81,76256.73,1.5,0.76995,0.00017,16.63474]
[1776509274459,31.81,76265.14,1.5,0.7714,0.00017,16.57779]
[1776509278147,31.81,76271.63,1.5,0.77251,0.00017,16.53377]
[1776509283182,31.82,76273.41,1.5,0.77281,0.00017,16.52215]
[1776509288220,31.82,76272.56,1.5,0.77265,0.00017,16.52827]
[1776509291238,31.82,76267.29,1.5,0.77174,0.00017,16.56438]
[1776509296273,31.82,76267.69,1.5,0.77181,0.00017,16.5615]
[1776509301308,31.82,76270.59,1.5,0.77232,0.00017,16.54154]
[1776509306343,31.82,76273.1,1.5,0.77275,0.00017,16.52427]
[1776509310372,31.82,76278.25,1.5,0.77364,0.00017,16.48897]
[1776509313392,31.82,76299.43,1.5,0.77732,0.00017,16.33786]
[1776509314399,31.82,76308.46,1.5,0.77886,0.00017,16.27513]
[1776509315408,31.82,76308.54,1.5,0.77887,0.00017,16.27466]
[1776509323464,31.82,76304.96,1.5,0.77825,0.00017,16.29991]
[1776509328500,31.82,76307.43,1.5,0.77867,0.00017,16.2828]
[1776509333533,31.82,76308.4,1.5,0.77884,0.00017,16.27605]
[1776509336554,31.82,76313.82,1.5,0.77976,0.00017,16.2384]
[1776509341590,31.82,76317.59,1.5,0.78039,0.00017,16.21254]
[1776509345618,31.82,76311.72,1.5,0.77938,0.00017,16.25384]
[1776509347639,31.82,76305.45,1.5,0.77831,0.00017,16.29749]
[1776509353675,31.82,76300.67,1.5,0.7775,0.00017,16.33066]
[1776509359717,31.82,76301.44,1.5,0.77763,0.00017,16.32516]
[1776509365096,31.82,76299.24,1.5,0.77726,0.00017,16.3403]
[1776509370793,31.82,76289.17,1.5,0.77554,0.00017,16.40977]
[1776509375168,31.82,76281.89,1.5,0.77433,0.00017,16.45507]
[1776509380864,31.82,76280.06,1.5,0.77403,0.00017,16.46732]
[1776509385899,31.82,76278.8,1.5,0.77381,0.00017,16.47595]
[1776509389928,31.82,76273.32,1.5,0.77286,0.00017,16.51387]
[1776509395308,31.82,76271.1,1.5,0.77246,0.00017,16.52953]
[1776509402011,31.82,76270.94,1.5,0.77242,0.00017,16.53116]
[1776509407047,31.82,76269.93,1.5,0.77224,0.00017,16.53836]
[1776509412082,31.82,76272.47,1.5,0.77267,0.00017,16.52128]
[1776509415450,31.82,76264.52,1.5,0.77129,0.00017,16.57602]
[1776509421148,31.82,76255.51,1.5,0.76972,0.00017,16.63775]
[1776509426185,31.82,76257.23,1.5,0.77003,0.00017,16.62576]
[1776509431222,31.82,76258.5,1.5,0.7703,0.00017,16.61206]
[1776509436253,31.82,76258.99,1.5,0.77039,0.00017,16.60834]
[1776509442295,31.82,76260.71,1.5,0.7707,0.00017,16.59607]
[1776509447331,31.82,76263.17,1.5,0.77114,0.00017,16.57879]
[1776509452367,31.82,76264.98,1.5,0.77147,0.00017,16.56592]
[1776509457401,31.81,76265.97,1.5,0.77165,0.00017,16.55867]
[1776509462438,31.81,76267.53,1.5,0.77193,0.00017,16.54751]
[1776509467469,31.81,76268.06,1.5,0.77204,0.00017,16.54338]
[1776509473858,31.81,76268.22,1.5,0.77208,0.00017,16.54156]
[1776509479555,31.81,76268.5,1.5,0.77214,0.00017,16.53923]
[1776509484590,31.81,76269.28,1.5,0.77227,0.00017,16.53394]
[1776509489625,31.81,76269.59,1.5,0.77232,0.00017,16.53189]
[1776509494659,31.81,76269.59,1.5,0.77236,0.00017,16.52725]
[1776509499694,31.81,76263.2,1.5,0.77125,0.00017,16.57114]
[1776509504733,31.81,76260.86,1.5,0.77085,0.00017,16.58685]
[1776509509767,31.81,76259.1,1.5,0.77055,0.00017,16.5986]
[1776509511780,31.8,76253.04,1.5,0.7695,0.00017,16.63984]
[1776509514803,31.8,76238.94,1.5,0.76704,0.00018,16.73568]
[1776509515806,31.8,76233.8,1.5,0.76613,0.00018,16.77055]
[1776509516817,31.8,76224.93,1.5,0.76457,0.00018,16.83068]
[1776509520845,31.81,76219.67,1.5,0.76363,0.00018,16.8664]
[1776509525888,31.81,76213.6,1.5,0.76254,0.00018,16.90777]
[1776509530921,31.81,76213.6,1.5,0.76252,0.00018,16.90839]
[1776509535956,31.81,76214.88,1.5,0.76273,0.00018,16.90052]
[1776509540993,31.81,76215.93,1.5,0.7629,0.00018,16.89406]
[1776509544370,31.82,76209.99,1.5,0.76184,0.00018,16.9343]
[1776509550054,31.82,76210.74,1.5,0.76196,0.00018,16.92985]
[1776509555089,31.82,76212.28,1.5,0.76226,0.00018,16.91536]
[1776509560123,31.82,76212.25,1.5,0.76224,0.00018,16.91595]
[1776509563145,31.82,76217.68,1.5,0.7632,0.00018,16.87979]
[1776509568180,31.83,76217.44,1.5,0.76314,0.00018,16.88203]
[1776509573217,31.83,76215.8,1.5,0.76283,0.00018,16.89364]
[1776509578250,31.83,76218.86,1.5,0.76336,0.00018,16.87363]
[1776509583285,31.83,76219.17,1.5,0.7634,0.00018,16.87211]
[1776509588321,31.83,76221.81,1.5,0.76385,0.00018,16.85508]
[1776509593355,31.84,76221.5,1.5,0.76378,0.00018,16.85791]
[1776509596379,31.84,76214.48,1.5,0.76252,0.00018,16.90548]
[1776509597387,31.84,76206.61,1.5,0.76112,0.00018,16.95831]
[1776509598394,31.84,76200.89,1.5,0.7601,0.00018,16.99658]
[1776509603428,31.84,76199.79,1.5,0.7599,0.00018,17.00419]
[1776509608463,31.84,76196.37,1.5,0.75927,0.00018,17.02738]
[1776509613498,31.84,76194.91,1.5,0.75904,0.00018,17.0328]
[1776509618532,31.84,76194.02,1.5,0.75888,0.00018,17.03906]
[1776509623569,31.85,76191.84,1.5,0.75848,0.00018,17.05382]
[1776509628605,31.85,76194.17,1.5,0.75889,0.00018,17.03866]
[1776509633639,31.85,76196.22,1.5,0.75924,0.00018,17.02544]
[1776509640700,31.85,76196.74,1.5,0.75932,0.00018,17.02258]
[1776509642706,31.85,76210.29,1.5,0.76173,0.00018,16.93213]
[1776509643714,31.85,76214.87,1.5,0.76254,0.00018,16.90155]
[1776509651771,31.86,76220.2,1.5,0.76345,0.00018,16.8671]
[1776509656809,31.86,76221.65,1.5,0.7637,0.00018,16.85791]
[1776509661842,31.86,76218.31,1.5,0.7631,0.00018,16.88072]
[1776509666877,31.86,76214.57,1.5,0.76243,0.00018,16.90593]
[1776509671913,31.86,76213.45,1.5,0.76226,0.00018,16.90911]
[1776509673930,31.86,76205.37,1.5,0.76082,0.00018,16.96331]
[1776509674934,31.86,76196.72,1.5,0.75927,0.00018,17.02126]
[1776509679968,31.87,76192.78,1.5,0.75856,0.00018,17.04792]
[1776509685003,31.87,76191.63,1.5,0.75834,0.00018,17.05594]
[1776509690041,31.87,76190.33,1.5,0.7581,0.00018,17.06494]
[1776509694070,31.87,76182.61,1.5,0.7567,0.00018,17.11646]
[1776509699104,31.87,76187.74,1.5,0.75761,0.00018,17.08295]
[1776509704144,31.87,76192.86,1.5,0.75851,0.00018,17.04958]
[1776509709184,31.88,76195.72,1.5,0.75901,0.00018,17.0311]
[1776509714218,31.88,76196.79,1.5,0.75919,0.00018,17.02446]
[1776509715578,31.88,76203.87,1.5,0.76045,0.00018,16.9774]
[1776509717239,31.88,76205.4,1.5,0.76071,0.00018,16.9675]
[1776509725648,31.88,76205.98,1.5,0.76078,0.00018,16.96495]
[1776509729324,31.89,76212.18,1.5,0.76187,0.00018,16.924]
[1776509735719,31.89,76211.12,1.5,0.76171,0.00018,16.92706]
[1776509741407,31.89,76208.26,1.5,0.76118,0.00018,16.94697]
[1776509745790,31.89,76203.06,1.5,0.76024,0.00018,16.98219]
[1776509751480,31.9,76204.98,1.5,0.76055,0.00018,16.97046]
[1776509757521,31.9,76205.56,1.5,0.76063,0.00018,16.96762]
[1776509763564,31.91,76203.25,1.5,0.7602,0.00018,16.98384]
[1776509774641,31.91,76203.7,1.5,0.76025,0.00018,16.98201]
[1776509779677,31.91,76203.43,1.5,0.76018,0.00018,16.98462]
[1776509784712,31.92,76203.6,1.5,0.76019,0.00018,16.98437]
[1776509790754,31.92,76202.52,1.5,0.75997,0.00018,16.99241]
[1776509796139,31.92,76200.21,1.5,0.75958,0.00018,17.00394]
[1776509801831,31.93,76198.49,1.5,0.75926,0.00018,17.01602]
[1776509807874,31.93,76199.36,1.5,0.75939,0.00018,17.01087]
[1776509812909,31.93,76205.87,1.5,0.76054,0.00018,16.96796]
[1776509817943,31.93,76208.67,1.5,0.76103,0.00018,16.94971]
[1776509824996,31.93,76213.41,1.5,0.76186,0.00018,16.91866]
[1776509830039,31.93,76218.48,1.5,0.76274,0.00018,16.88518]
[1776509835074,31.94,76221.3,1.5,0.76323,0.00018,16.86678]
[1776509840109,31.94,76217.32,1.5,0.76251,0.00018,16.89403]
[1776509844137,31.94,76211.67,1.5,0.76149,0.00018,16.93244]
[1776509850179,31.94,76208.34,1.5,0.76088,0.00018,16.9553]
[1776509855214,31.95,76207.5,1.5,0.76076,0.00018,16.95681]
[1776509860250,31.95,76203.88,1.5,0.7601,0.00018,16.98147]
[1776509865285,31.95,76199.02,1.5,0.75922,0.00018,17.01428]
[1776509870322,31.95,76198.06,1.5,0.75903,0.00018,17.02142]
[1776509876700,31.96,76196.35,1.5,0.75871,0.00018,17.03351]
[1776509882403,31.96,76192.21,1.5,0.75794,0.00018,17.06173]
[1776509888448,31.96,76192.13,1.5,0.75791,0.00018,17.06308]
[1776509896841,31.97,76190.16,1.5,0.75753,0.00018,17.07699]
[1776509904560,31.97,76187.78,1.5,0.7571,0.00018,17.09312]
[1776509909595,31.97,76183.37,1.5,0.7563,0.00018,17.1225]
[1776509914630,31.97,76180.86,1.5,0.75588,0.00018,17.13467]
[1776509919665,31.97,76177.01,1.5,0.75518,0.00018,17.16026]
[1776509924701,31.97,76175.49,1.5,0.7549,0.00018,17.1704]
[1776509929736,31.97,76172.12,1.5,0.75429,0.00018,17.19261]
[1776509937122,31.97,76169.09,1.5,0.75374,0.00018,17.21266]
[1776509942830,31.97,76168.78,1.5,0.75367,0.00018,17.21486]
[1776509944844,31.97,76162.18,1.5,0.75248,0.00018,17.25801]
[1776509948876,31.97,76156.9,1.5,0.75153,0.00018,17.29216]
[1776509953923,31.97,76155.66,1.5,0.75131,0.00018,17.29981]
[1776509955920,31.97,76148.99,1.5,0.7501,0.00018,17.34301]
[1776509962970,31.97,76146.02,1.5,0.74956,0.00018,17.36225]
[1776509965991,31.97,76154.76,1.5,0.75116,0.00018,17.30546]
[1776509969011,31.97,76163.84,1.5,0.75281,0.00018,17.24606]
[1776509974048,31.97,76163.08,1.5,0.75273,0.00018,17.24585]
[1776509979081,31.97,76162.09,1.5,0.75255,0.00018,17.252]
[1776509981095,31.97,76170.15,1.5,0.75402,0.00018,17.19894]
[1776509982103,31.96,76174.14,1.5,0.75475,0.00018,17.17262]
[1776509989151,31.96,76172.0,1.5,0.75439,0.00018,17.18556]
[1776509994187,31.96,76174.51,1.5,0.75487,0.00018,17.16824]
[1776509997211,31.95,76182.59,1.5,0.75633,0.00018,17.11452]
[1776509998215,31.95,76186.82,1.5,0.7571,0.00018,17.08645]
[1776509999222,31.95,76192.85,1.5,0.75818,0.00018,17.0464]
[1776510004256,31.95,76196.82,1.5,0.75891,0.00018,17.0193]
[1776510009292,31.94,76199.79,1.5,0.75948,0.00018,16.99834]
[1776510012319,31.94,76194.55,1.5,0.75857,0.00018,17.03192]
[1776510016342,31.9,76186.85,1.5,0.75743,0.00018,17.07397]
[1776510019364,31.9,76180.2,1.5,0.75626,0.00018,17.11701]
[1776510025405,31.89,76176.59,1.5,0.75565,0.00018,17.13894]
[1776510032453,31.88,76174.66,1.5,0.7554,0.00018,17.14481]
[1776510037490,31.88,76174.49,1.5,0.75541,0.00018,17.14439]
[1776510042524,31.87,76158.37,1.5,0.75254,0.00018,17.24837]
[1776510044542,31.85,76152.18,1.5,0.75155,0.00018,17.28388]
[1776510045550,31.85,76146.62,1.5,0.75055,0.00018,17.31967]
[1776510053946,31.84,76152.0,1.5,0.75161,0.00018,17.28179]
[1776510060658,31.83,76155.53,1.5,0.75231,0.00018,17.25638]
[1776510065689,31.82,76154.01,1.5,0.75208,0.00018,17.26471]
[1776510071731,31.81,76154.0,1.5,0.75213,0.00018,17.26288]
[1776510077774,31.81,76154.96,1.5,0.75235,0.00018,17.25474]
[1776510082809,31.8,76157.29,1.5,0.75281,0.00018,17.23825]
[1776510087843,31.79,76158.27,1.5,0.75304,0.00018,17.22999]
[1776510092878,31.79,76152.76,1.5,0.75211,0.00018,17.25992]
[1776510097913,31.78,76150.57,1.5,0.75175,0.00018,17.27274]
[1776510099928,31.78,76133.76,1.5,0.74869,0.00018,17.38167]
[1776510100937,31.78,76120.39,1.5,0.74624,0.00018,17.46783]
[1776510105969,31.77,76117.15,1.5,0.74569,0.00019,17.48709]
[1776510111005,31.76,76121.71,1.5,0.74657,0.00018,17.4561]
[1776510116045,31.76,76129.67,1.5,0.74808,0.00018,17.4032]
[1776510119061,31.75,76139.53,1.5,0.74991,0.00018,17.33828]
[1776510122083,31.75,76147.29,1.5,0.75136,0.00018,17.28678]
[1776510124450,31.75,76157.79,1.5,0.75329,0.00018,17.21717]
[1776510128139,31.74,76168.71,1.5,0.75529,0.00018,17.14441]
[1776510129132,31.74,76174.24,1.5,0.7563,0.00018,17.10756]
[1776510132152,31.74,76153.39,1.5,0.75253,0.00018,17.24452]
[1776510133159,31.74,76136.52,1.5,0.74945,0.00018,17.35454]
[1776510134520,31.74,76129.88,1.5,0.74825,0.00018,17.397]
[1776510137192,31.73,76122.23,1.5,0.74686,0.00018,17.44595]
[1776510142227,31.73,76118.84,1.5,0.74625,0.00019,17.46705]
[1776510144590,31.73,76111.06,1.5,0.74482,0.00019,17.51693]
[1776510150283,31.72,76107.74,1.5,0.74424,0.00019,17.53688]
[1776510154661,31.72,76103.31,1.5,0.74349,0.00019,17.55935]
[1776510160354,31.71,76100.2,1.5,0.74295,0.00019,17.57799]
[1776510165387,31.7,76100.01,1.5,0.74295,0.00019,17.57789]
[1776510170425,31.7,76094.55,1.5,0.74196,0.00019,17.61153]
[1776510172438,31.7,76089.07,1.5,0.74095,0.00019,17.64597]
[1776510173445,31.69,76087.68,1.5,0.74071,0.00019,17.65422]
[1776510180493,31.69,76089.91,1.5,0.74119,0.00019,17.63792]
[1776510185529,31.68,76093.13,1.5,0.74183,0.00019,17.61589]
[1776510190564,31.67,76093.7,1.5,0.74197,0.00019,17.61104]
[1776510193588,31.67,76090.11,1.5,0.74133,0.00019,17.63276]
[1776510198620,31.66,76090.82,1.5,0.74152,0.00019,17.62653]
[1776510203655,31.65,76089.7,1.5,0.74136,0.00019,17.63189]
[1776510208691,31.65,76090.64,1.5,0.74158,0.00019,17.62426]
[1776510213725,31.64,76090.76,1.5,0.74169,0.00019,17.61722]
[1776510217754,31.63,76098.32,1.5,0.74314,0.00019,17.5675]
[1776510219768,31.63,76106.84,1.5,0.74474,0.00019,17.51217]
[1776510222132,31.63,76101.28,1.5,0.74372,0.00019,17.54752]
[1776510226819,31.62,76107.39,1.5,0.74489,0.00019,17.50703]
[1776510230847,31.62,76093.75,1.5,0.74236,0.00019,17.59396]
[1776510234873,31.62,76101.77,1.5,0.74389,0.00019,17.54142]
[1776510239909,31.61,76103.77,1.5,0.74429,0.00019,17.52774]
[1776510242274,31.61,76093.96,1.5,0.74246,0.00019,17.59049]
[1776510247964,31.6,76097.53,1.5,0.74317,0.00019,17.56613]
[1776510252347,31.6,76107.32,1.5,0.74502,0.00019,17.50214]
[1776510254007,31.6,76114.26,1.5,0.74633,0.00019,17.4567]
[1776510256020,31.6,76119.52,1.5,0.74732,0.00019,17.42213]
[1776510261055,31.59,76121.31,1.5,0.74767,0.00019,17.40964]
[1776510265084,31.59,76129.7,1.5,0.74924,0.00018,17.35426]
[1776510268105,31.59,76137.54,1.5,0.7507,0.00018,17.30228]
[1776510273139,31.58,76141.05,1.5,0.75141,0.00018,17.27362]
[1776510278174,31.58,76136.59,1.5,0.75061,0.00018,17.30236]
[1776510282559,31.58,76129.53,1.5,0.74932,0.00018,17.34816]
[1776510289251,31.57,76128.9,1.5,0.74924,0.00018,17.35103]
[1776510294286,31.57,76127.64,1.5,0.74903,0.00019,17.35841]
[1776510298314,31.57,76134.09,1.5,0.75023,0.00018,17.31571]
[1776510302699,31.57,76127.84,1.5,0.74909,0.00019,17.35612]
[1776510308387,31.56,76129.12,1.5,0.74934,0.00018,17.34714]
[1776510313425,31.56,76132.23,1.5,0.74993,0.00018,17.32624]
[1776510318456,31.56,76132.14,1.5,0.74993,0.00018,17.32643]
[1776510323491,31.56,76127.78,1.5,0.74913,0.00019,17.3546]
[1776510328528,31.56,76126.42,1.5,0.74889,0.00019,17.36303]
[1776510333563,31.55,76123.75,1.5,0.74845,0.00019,17.37543]
[1776510338598,31.55,76125.43,1.5,0.74877,0.00019,17.364]
[1776510343632,31.55,76126.6,1.5,0.74901,0.00019,17.3556]
[1776510348666,31.55,76127.88,1.5,0.74926,0.00019,17.34687]
[1776510353702,31.55,76125.76,1.5,0.74887,0.00019,17.36035]
[1776510358738,31.55,76125.46,1.5,0.74883,0.00019,17.36191]
[1776510362767,31.54,76118.36,1.5,0.74752,0.00019,17.40798]
[1776510367801,31.54,76116.44,1.5,0.74718,0.00019,17.41996]
[1776510368811,31.54,76111.25,1.5,0.74622,0.00019,17.4536]
[1776510373843,31.54,76106.81,1.5,0.74541,0.00019,17.4817]
[1776510375859,31.54,76100.46,1.5,0.74423,0.00019,17.52259]
[1776510377871,31.54,76093.11,1.5,0.74285,0.00019,17.56988]
[1776510381899,31.53,76088.8,1.5,0.74205,0.00019,17.59729]
[1776510386935,31.53,76083.23,1.5,0.74102,0.00019,17.63243]
[1776510389966,31.53,76074.02,1.5,0.73929,0.00019,17.69105]
[1776510390971,31.53,76059.83,1.5,0.7366,0.00019,17.78099]
[1776510393348,31.53,76065.5,1.5,0.73772,0.00019,17.74041]
[1776510400035,31.53,76069.17,1.5,0.73843,0.00019,17.71646]
[1776510405069,31.53,76079.2,1.5,0.74034,0.00019,17.65227]
[1776510410107,31.53,76082.49,1.5,0.74096,0.00019,17.63125]
[1776510413490,31.52,76076.25,1.5,0.73979,0.00019,17.67076]
[1776510415140,31.52,76074.05,1.5,0.73938,0.00019,17.68456]
[1776510420176,31.52,76072.55,1.5,0.73911,0.00019,17.69376]
[1776510425210,31.52,76075.26,1.5,0.73962,0.00019,17.67637]
[1776510430247,31.52,76076.87,1.5,0.73993,0.00019,17.66605]
[1776510435289,31.52,76071.13,1.5,0.73884,0.00019,17.70256]
[1776510437294,31.52,76057.26,1.5,0.73621,0.00019,17.79059]
[1776510438304,31.52,76046.78,1.5,0.73421,0.00019,17.85659]
[1776510440316,31.52,76033.32,1.5,0.73163,0.00019,17.9407]
[1776510441328,31.52,76038.93,1.5,0.73271,0.00019,17.90571]
[1776510443700,31.52,76033.74,1.5,0.73171,0.00019,17.93801]
[1776510448372,31.52,76021.31,1.5,0.72933,0.00019,18.0148]
[1776510452406,31.52,76012.95,1.5,0.72775,0.00019,18.0616]
[1776510453782,31.52,76006.94,1.5,0.72659,0.00019,18.0984]
[1776510457441,31.52,76000.83,1.5,0.72541,0.00019,18.13548]
[1776510462478,31.52,75997.41,1.5,0.72475,0.00019,18.15613]
[1776510467512,31.52,75996.81,1.5,0.72463,0.00019,18.1599]
[1776510472548,31.52,75996.52,1.5,0.72457,0.00019,18.16183]
[1776510478592,31.52,75994.36,1.5,0.72414,0.00019,18.17514]
[1776510483997,31.52,75986.37,1.5,0.72258,0.0002,18.22362]
[1776510489673,31.52,75977.52,1.5,0.72085,0.0002,18.27682]
[1776510490679,31.52,75953.7,1.5,0.71615,0.0002,18.41877]
[1776510491695,31.52,75949.43,1.5,0.7153,0.0002,18.44395]
[1776510493700,31.52,75959.64,1.5,0.71732,0.0002,18.38369]
[1776510494709,31.52,75955.79,1.5,0.71656,0.0002,18.40655]
[1776510495715,31.52,75949.69,1.5,0.71535,0.0002,18.44258]
[1776510497731,31.52,75955.22,1.5,0.71644,0.0002,18.41]
[1776510498750,31.52,75948.56,1.5,0.71512,0.0002,18.44929]
[1776510500757,31.52,75949.7,1.5,0.71534,0.0002,18.44274]
[1776510505788,31.52,75951.33,1.5,0.71565,0.0002,18.43356]
[1776510510827,31.53,75957.25,1.5,0.71681,0.0002,18.39911]
[1776510513847,31.53,75947.99,1.5,0.71501,0.0002,18.44937]
[1776510514851,31.53,75939.63,1.5,0.71335,0.0002,18.49834]
[1776510515859,31.53,75939.81,1.5,0.71338,0.0002,18.49726]
[1776510517873,31.53,75946.31,1.5,0.71468,0.0002,18.45916]
[1776510520894,31.53,75949.52,1.5,0.71531,0.0002,18.44035]
[1776510525929,31.53,75950.48,1.5,0.7155,0.0002,18.43481]
[1776510529958,31.53,75959.07,1.5,0.71719,0.0002,18.38425]
[1776510530976,31.53,75968.6,1.5,0.71907,0.0002,18.3277]
[1776510531972,31.53,75966.96,1.5,0.71874,0.0002,18.33759]
[1776510537007,31.53,75970.97,1.5,0.71951,0.0002,18.31422]
[1776510541042,31.54,75978.85,1.5,0.72104,0.0002,18.26757]
[1776510542045,31.54,75987.98,1.5,0.72282,0.0002,18.21268]
[1776510543051,31.54,75992.89,1.5,0.72378,0.0002,18.18311]
[1776510544060,31.54,76002.44,1.5,0.72563,0.00019,18.1252]
[1776510545063,31.54,76004.95,1.5,0.72612,0.00019,18.11003]
[1776510550098,31.54,76005.23,1.5,0.72615,0.00019,18.10899]
[1776510554126,31.54,75996.04,1.5,0.72435,0.00019,18.16549]
[1776510555133,31.55,75994.05,1.5,0.72395,0.00019,18.1777]
[1776510559161,31.55,76000.02,1.5,0.7251,0.00019,18.14192]
[1776510561177,31.55,76007.98,1.5,0.72664,0.00019,18.09351]
[1776510566211,31.55,76007.41,1.5,0.72652,0.00019,18.09755]
[1776510572266,31.55,76008.73,1.5,0.72679,0.00019,18.08536]
[1776510574655,31.55,76003.55,1.5,0.72578,0.00019,18.11722]
[1776510577288,31.56,75996.73,1.5,0.72445,0.00019,18.15892]
[1776510582324,31.56,75993.17,1.5,0.72375,0.00019,18.18081]
[1776510587359,31.56,75990.79,1.5,0.72327,0.0002,18.19552]
[1776510592393,31.56,75990.81,1.5,0.72326,0.0002,18.19589]
[1776510597428,31.56,75994.39,1.5,0.72395,0.00019,18.17461]
[1776510602463,31.57,75994.59,1.5,0.72397,0.00019,18.17409]
[1776510607498,31.57,76004.1,1.5,0.7258,0.00019,18.11679]
[1776510608505,31.57,76010.34,1.5,0.72701,0.00019,18.07876]
[1776510611537,31.57,76018.97,1.5,0.72867,0.00019,18.02612]
[1776510612532,31.57,76026.82,1.5,0.73018,0.00019,17.97774]
[1776510613546,31.57,76031.19,1.5,0.73101,0.00019,17.95077]
[1776510614936,31.57,76036.44,1.5,0.73202,0.00019,17.91842]
[1776510619587,31.57,76043.87,1.5,0.73343,0.00019,17.87252]
[1776510620595,31.58,76059.11,1.5,0.73633,0.00019,17.77692]
[1776510621601,31.58,76065.15,1.5,0.73748,0.00019,17.7388]
[1776510623615,31.58,76072.44,1.5,0.73885,0.00019,17.69271]
[1776510628650,31.58,76068.23,1.5,0.73804,0.00019,17.71991]
[1776510635075,31.58,76069.34,1.5,0.73828,0.00019,17.70856]
[1776510640736,31.58,76068.24,1.5,0.73806,0.00019,17.71589]
[1776510645771,31.58,76068.91,1.5,0.73818,0.00019,17.71195]
[1776510650815,31.58,76070.99,1.5,0.73857,0.00019,17.69904]
[1776510655850,31.59,76072.74,1.5,0.73889,0.00019,17.68826]
[1776510662905,31.59,76077.43,1.5,0.73976,0.00019,17.6589]
[1776510667942,31.59,76078.24,1.5,0.7399,0.00019,17.65425]
[1776510670963,31.59,76068.8,1.5,0.7381,0.00019,17.71471]
[1776510671966,31.59,76052.22,1.5,0.73494,0.00019,17.81946]
[1776510672974,31.59,76050.28,1.5,0.73457,0.00019,17.83178]
[1776510678009,31.6,76047.79,1.5,0.73408,0.00019,17.84801]
[1776510683047,31.6,76049.47,1.5,0.73438,0.00019,17.83802]
[1776510686066,31.6,76058.87,1.5,0.73617,0.00019,17.77915]
[1776510690094,31.6,76064.81,1.5,0.73729,0.00019,17.74183]
[1776510692114,31.6,76070.45,1.5,0.7384,0.00019,17.70149]
[1776510693119,31.6,76056.39,1.5,0.73572,0.00019,17.79045]
[1776510694125,31.6,76056.71,1.5,0.73578,0.00019,17.78852]
[1776510695131,31.6,76063.3,1.5,0.73704,0.00019,17.74697]
[1776510697147,31.6,76067.84,1.5,0.73789,0.00019,17.71834]
[1776510702181,31.6,76067.2,1.5,0.73776,0.00019,17.72276]
[1776510707219,31.61,76072.48,1.5,0.73875,0.00019,17.68973]
[1776510710238,31.61,76066.53,1.5,0.73761,0.00019,17.72777]
[1776510712253,31.61,76058.97,1.5,0.73617,0.00019,17.77559]
[1776510713259,31.61,76046.32,1.5,0.73376,0.00019,17.85506]
[1776510714267,31.61,76036.96,1.5,0.73197,0.00019,17.91356]
[1776510715274,31.61,76036.31,1.5,0.73184,0.00019,17.9177]
[1776510719303,31.61,76041.7,1.5,0.73286,0.00019,17.88453]
[1776510724345,31.61,76040.13,1.5,0.73254,0.00019,17.89479]
[1776510729389,31.62,76044.85,1.5,0.73343,0.00019,17.86582]
[1776510734418,31.62,76048.09,1.5,0.73404,0.00019,17.84589]
[1776510739451,31.62,76043.98,1.5,0.73323,0.00019,17.87245]
[1776510744487,31.63,76041.71,1.5,0.73275,0.00019,17.88833]
[1776510749521,31.64,76039.49,1.5,0.73227,0.00019,17.90374]
[1776510755564,31.65,76039.38,1.5,0.73223,0.00019,17.90172]
[1776510760600,31.65,76038.71,1.5,0.73206,0.00019,17.90742]
[1776510762968,31.66,76030.53,1.5,0.73046,0.00019,17.95903]
[1776510765637,31.66,76026.23,1.5,0.72962,0.00019,17.9862]
[1776510771680,31.67,76024.16,1.5,0.72916,0.00019,18.001]
[1776510776714,31.68,76020.85,1.5,0.72846,0.00019,18.02345]
[1776510778729,31.68,76012.98,1.5,0.72692,0.00019,18.07216]
[1776510779736,31.69,76005.09,1.5,0.72539,0.00019,18.12039]
[1776510784771,31.69,76002.56,1.5,0.72486,0.00019,18.137]
[1776510787793,31.7,75997.08,1.5,0.72377,0.00019,18.17081]
[1776510793184,31.7,75998.43,1.5,0.724,0.00019,18.16384]
[1776510799877,31.71,75994.06,1.5,0.7231,0.00019,18.19184]
[1776510800884,31.71,75987.82,1.5,0.72188,0.00019,18.2295]
[1776510805919,31.72,75986.78,1.5,0.72163,0.00019,18.23699]
[1776510806926,31.72,75977.92,1.5,0.71989,0.0002,18.29016]
[1776510807936,31.72,75971.39,1.5,0.71861,0.0002,18.32918]
[1776510810957,31.73,75968.9,1.5,0.71809,0.0002,18.3447]
[1776510813328,31.73,75953.68,1.5,0.71512,0.0002,18.4301]
[1776510813976,31.73,75953.68,1.5,0.71511,0.0002,18.43037]
[1776510819013,31.76,75949.85,1.5,0.71421,0.0002,18.45723]
[1776510824048,31.79,75947.83,1.5,0.7136,0.0002,18.47531]
[1776510827069,31.8,75953.07,1.5,0.71461,0.0002,18.4457]
[1776510830096,31.83,75958.77,1.5,0.71554,0.0002,18.41843]
[1776510831097,31.83,75965.33,1.5,0.71682,0.0002,18.38034]
[1776510833469,31.83,75968.58,1.5,0.71744,0.0002,18.3618]
[1776510838146,31.84,75979.88,1.5,0.7196,0.00019,18.29651]
[1776510839154,31.84,75985.87,1.5,0.72076,0.00019,18.26129]
[1776510844189,31.85,75985.84,1.5,0.7207,0.00019,18.26324]
[1776510846207,31.87,75993.32,1.5,0.72203,0.00019,18.22235]
[1776510848216,31.91,75997.54,1.5,0.72262,0.00019,18.20448]
[1776510853258,31.92,75996.38,1.5,0.72235,0.00019,18.21293]
[1776510857279,31.92,76003.2,1.5,0.72363,0.00019,18.17349]
[1776510863321,31.95,76006.17,1.5,0.72403,0.00019,18.16111]
[1776510869364,31.96,76007.1,1.5,0.72415,0.00019,18.15758]
[1776510874407,31.97,76002.01,1.5,0.72317,0.00019,18.18473]
[1776510875409,31.97,75997.66,1.5,0.72232,0.00019,18.21084]
[1776510877420,31.97,75990.29,1.5,0.72088,0.00019,18.25496]
[1776510882455,31.98,75991.94,1.5,0.72116,0.00019,18.24643]
[1776510887490,31.98,75991.3,1.5,0.72101,0.00019,18.25128]
[1776510892527,31.99,75984.63,1.5,0.71968,0.00019,18.2916]
[1776510895548,31.99,75975.78,1.5,0.71795,0.00019,18.34416]
[1776510897561,31.99,75972.7,1.5,0.71733,0.00019,18.36256]
[1776510902596,32.0,75971.31,1.5,0.71703,0.00019,18.37162]
[1776510903604,32.0,75965.43,1.5,0.71588,0.0002,18.40601]
[1776510907632,32.03,75956.29,1.5,0.71394,0.0002,18.46352]
[1776510912667,32.04,75957.36,1.5,0.7141,0.0002,18.45883]
[1776510916694,32.04,75963.33,1.5,0.71523,0.0002,18.42556]
[1776510921736,32.05,75955.05,1.5,0.71358,0.0002,18.47417]
[1776510925761,32.05,75962.16,1.5,0.71495,0.0002,18.434]
[1776510934181,32.06,75963.85,1.5,0.71527,0.00019,18.42115]
[1776510935833,32.06,75970.28,1.5,0.71651,0.00019,18.38407]
[1776510936839,32.06,75974.65,1.5,0.71735,0.00019,18.35899]
[1776510937846,32.06,75981.7,1.5,0.71871,0.00019,18.31806]
[1776510939861,32.07,75989.82,1.5,0.72027,0.00019,18.2708]
[1776510944895,32.07,75990.52,1.5,0.72038,0.00019,18.26774]
[1776510948924,32.08,76007.04,1.5,0.72352,0.00019,18.17102]
[1776510950293,32.08,76013.98,1.5,0.72485,0.00019,18.1299]
[1776510953959,32.08,76021.09,1.5,0.72617,0.00019,18.0885]
[1776510955977,32.09,76027.78,1.5,0.72743,0.00019,18.04893]
[1776510956984,32.09,76018.73,1.5,0.72569,0.00019,18.1036]
[1776510962020,32.1,76020.18,1.5,0.72593,0.00019,18.09626]
[1776510964033,32.1,76007.47,1.5,0.72348,0.00019,18.17268]
[1776510967054,32.1,76001.38,1.5,0.72229,0.00019,18.20944]
[1776510969070,32.1,75995.97,1.5,0.72123,0.00019,18.2418]
[1776510972089,32.11,76002.52,1.5,0.72247,0.00019,18.20369]
[1776510977124,32.11,76003.74,1.5,0.72268,0.00019,18.1975]
[1776510980509,32.12,76011.45,1.5,0.72413,0.00019,18.15237]
[1776510985194,32.12,76017.79,1.5,0.72531,0.00019,18.11574]
[1776510987195,32.12,76008.25,1.5,0.72347,0.00019,18.17299]
[1776510993236,32.13,76006.47,1.5,0.72314,0.00019,18.17995]
[1776510998273,32.13,76003.33,1.5,0.72251,0.00019,18.19921]
[1776511000653,32.13,76008.94,1.5,0.72358,0.00019,18.16621]
[1776511004318,32.14,76003.02,1.5,0.72243,0.00019,18.20193]
[1776511006328,32.14,75996.97,1.5,0.72125,0.00019,18.23795]
[1776511011370,32.14,75992.56,1.5,0.72038,0.00019,18.26462]
[1776511016401,32.15,75989.53,1.5,0.71978,0.00019,18.28307]
[1776511020432,32.15,75983.96,1.5,0.71869,0.00019,18.31601]
[1776511025468,32.15,75985.02,1.5,0.71888,0.00019,18.31034]
[1776511027482,32.15,75990.36,1.5,0.7199,0.00019,18.27928]
[1776511032518,32.16,75990.46,1.5,0.7199,0.00019,18.27924]
[1776511034546,32.16,75977.05,1.5,0.7173,0.00019,18.3577]
[1776511035553,32.16,75953.52,1.5,0.71272,0.0002,18.49328]
[1776511036560,32.16,75955.35,1.5,0.71308,0.0002,18.48286]
[1776511037566,32.16,75962.08,1.5,0.71439,0.00019,18.44434]
[1776511039584,32.16,75971.19,1.5,0.71616,0.00019,18.39197]
[1776511041594,32.16,75976.65,1.5,0.71721,0.00019,18.36052]
[1776511045623,32.16,75978.99,1.5,0.71765,0.00019,18.34741]
[1776511050659,32.17,75979.52,1.5,0.71773,0.00019,18.34504]
[1776511055693,32.17,75977.89,1.5,0.71743,0.00019,18.35068]
[1776511060728,32.17,75980.48,1.5,0.7179,0.00019,18.33638]
[1776511065771,32.18,75982.29,1.5,0.71823,0.00019,18.32643]
[1776511071147,32.18,75991.14,1.5,0.71992,0.00019,18.27556]
[1776511076854,32.19,75986.31,1.5,0.71896,0.00019,18.30454]
[1776511081883,32.19,75983.56,1.5,0.71841,0.00019,18.32127]
[1776511086918,32.19,75982.03,1.5,0.71808,0.00019,18.33107]
[1776511091288,32.2,75990.52,1.5,0.7197,0.00019,18.28217]
[1776511096989,32.2,75996.91,1.5,0.7209,0.00019,18.24579]
[1776511101358,32.21,76003.05,1.5,0.72206,0.00019,18.21041]
[1776511106055,32.21,76012.75,1.5,0.72389,0.00019,18.15393]
[1776511107062,32.21,76018.44,1.5,0.72497,0.00019,18.12032]
[1776511108069,32.21,76025.81,1.5,0.72636,0.00019,18.07656]
[1776511111428,32.22,76036.52,1.5,0.72841,0.00019,18.00843]
[1776511117137,32.23,76037.35,1.5,0.72852,0.00019,18.0051]
[1776511120158,32.23,76042.54,1.5,0.72948,0.00019,17.97468]
[1776511125193,32.27,76045.82,1.5,0.72987,0.00019,17.96248]
[1776511129221,32.29,76040.39,1.5,0.72871,0.00019,17.99939]
[1776511134255,32.3,76043.6,1.5,0.72928,0.00019,17.98153]
[1776511139291,32.3,76041.52,1.5,0.72884,0.00019,17.99553]
[1776511144327,32.31,76041.09,1.5,0.72871,0.00019,17.99958]
[1776511146340,32.31,76046.55,1.5,0.72973,0.00019,17.96733]
[1776511151375,32.32,76047.5,1.5,0.72985,0.00019,17.96328]
[1776511157419,32.33,76048.52,1.5,0.72999,0.00019,17.95893]
[1776511162457,32.34,76052.71,1.5,0.73074,0.00019,17.93499]
[1776511163463,32.34,76061.65,1.5,0.73241,0.00019,17.88112]
[1776511164469,32.34,76068.54,1.5,0.73369,0.00019,17.83954]
[1776511166482,32.35,76070.91,1.5,0.7341,0.00019,17.82591]
[1776511171517,32.36,76070.45,1.5,0.734,0.00019,17.82617]
[1776511176565,32.37,76074.13,1.5,0.73462,0.00019,17.8058]
[1776511177559,32.37,76084.61,1.5,0.73656,0.00019,17.74187]
[1776511178566,32.37,76087.82,1.5,0.73714,0.00019,17.72253]
[1776511183603,32.37,76089.54,1.5,0.73743,0.00019,17.71299]
[1776511184611,32.37,76075.89,1.5,0.73489,0.00019,17.797]
[1776511185622,32.38,76076.94,1.5,0.73508,0.00019,17.79066]
[1776511190654,32.38,76076.22,1.5,0.73494,0.00019,17.79538]
[1776511194680,32.38,76064.61,1.5,0.73277,0.00019,17.86643]
[1776511195687,32.38,76057.31,1.5,0.7314,0.00019,17.91078]
[1776511197701,32.38,76061.94,1.5,0.73226,0.00019,17.88279]
[1776511199716,32.38,76065.17,1.5,0.73286,0.00019,17.86322]
[1776511204750,32.38,76060.04,1.5,0.7319,0.00019,17.8946]
[1776511209786,32.38,76069.58,1.5,0.73368,0.00019,17.83677]
[1776511210793,32.38,76068.73,1.5,0.73352,0.00019,17.84201]
[1776511215832,32.38,76076.22,1.5,0.7349,0.00019,17.79667]
[1776511216836,32.38,76082.74,1.5,0.73611,0.00019,17.75677]
[1776511221873,32.39,76081.53,1.5,0.73588,0.00019,17.76462]
[1776511223886,32.39,76079.74,1.5,0.73554,0.00019,17.77572]
[1776511228919,32.39,76079.95,1.5,0.73557,0.00019,17.77471]
[1776511229927,32.39,76073.11,1.5,0.7343,0.00019,17.8166]
[1776511231940,32.39,76069.66,1.5,0.73369,0.00019,17.83308]
[1776511236979,32.39,76065.64,1.5,0.73293,0.00019,17.85774]
[1776511240335,32.39,76058.71,1.5,0.73163,0.00019,17.89993]
[1776511244025,32.39,76053.12,1.5,0.73058,0.00019,17.93381]
[1776511245032,32.39,76045.03,1.5,0.72905,0.00019,17.9826]
[1776511246047,32.39,76037.21,1.5,0.72758,0.00019,18.02948]
[1776511247047,32.39,76037.54,1.5,0.72764,0.00019,18.02754]
[1776511252081,32.39,76041.86,1.5,0.72845,0.00019,18.00185]
[1776511257115,32.39,76035.97,1.5,0.72733,0.00019,18.03728]
[1776511260504,32.39,76033.27,1.5,0.72682,0.00019,18.05336]
[1776511266178,32.39,76033.71,1.5,0.7269,0.00019,18.05068]
[1776511271216,32.39,76035.22,1.5,0.72719,0.00019,18.04163]
[1776511276248,32.39,76035.91,1.5,0.72733,0.00019,18.03738]
[1776511281284,32.39,76036.31,1.5,0.72741,0.00019,18.03482]
[1776511286317,32.39,76036.79,1.5,0.7275,0.00019,18.03176]
[1776511291357,32.39,76041.16,1.5,0.72837,0.00019,18.00087]
[1776511295383,32.39,76047.1,1.5,0.7295,0.00019,17.96486]
[1776511297396,32.38,76048.57,1.5,0.72984,0.00019,17.95384]
[1776511300783,32.34,76055.19,1.5,0.73128,0.00019,17.90762]
[1776511305453,32.32,76062.93,1.5,0.73285,0.00019,17.85646]
[1776511310854,32.3,76066.81,1.5,0.73372,0.00019,17.82813]
[1776511316529,32.28,76066.68,1.5,0.73385,0.00019,17.82351]
[1776511321566,32.22,76065.78,1.5,0.734,0.00019,17.81817]
[1776511322574,32.22,76075.26,1.5,0.73579,0.00019,17.75955]
[1776511323580,32.19,76081.41,1.5,0.73715,0.00019,17.71411]
[1776511328614,32.12,76084.84,1.5,0.73819,0.00019,17.67899]
[1776511335663,32.09,76084.24,1.5,0.73828,0.00019,17.67584]
[1776511341068,32.04,76089.87,1.5,0.73962,0.00019,17.63041]
[1776511346740,32.03,76096.04,1.5,0.74085,0.00019,17.58906]
[1776511349763,32.0,76104.18,1.5,0.74254,0.00019,17.53135]
[1776511351774,31.98,76108.42,1.5,0.74352,0.00019,17.49436]
[1776511356811,31.97,76109.73,1.5,0.74383,0.00019,17.48362]
[1776511361846,31.96,76111.45,1.5,0.74421,0.00019,17.47029]
[1776511366880,31.85,76103.18,1.5,0.74337,0.00019,17.49843]
[1776511371931,31.75,76105.97,1.5,0.74456,0.00019,17.4567]
[1776511376967,31.67,76106.18,1.5,0.74509,0.00019,17.43771]
[1776511379987,31.65,76111.57,1.5,0.74623,0.00019,17.3981]
[1776511385028,31.63,76111.07,1.5,0.74628,0.00019,17.39603]
[1776511390059,31.57,76111.69,1.5,0.74674,0.00019,17.37958]
[1776511397115,31.56,76114.32,1.5,0.7473,0.00019,17.36006]
[1776511400136,31.54,76097.13,1.5,0.7442,0.00019,17.46748]
[1776511401143,31.52,76090.5,1.5,0.74308,0.00019,17.50564]
[1776511406178,31.52,76096.44,1.5,0.74425,0.00019,17.46553]
[1776511409199,31.49,76088.31,1.5,0.74288,0.00019,17.5123]
[1776511414234,31.43,76084.8,1.5,0.74267,0.00019,17.51582]
[1776511419269,31.39,76088.76,1.5,0.74368,0.00019,17.4806]
[1776511424306,31.38,76088.96,1.5,0.74378,0.00019,17.47732]
[1776511428693,31.36,76094.64,1.5,0.74499,0.00019,17.43548]
[1776511434375,31.35,76095.06,1.5,0.74512,0.00019,17.43067]
[1776511439412,31.34,76095.08,1.5,0.74518,0.00019,17.42882]
[1776511444446,31.33,76092.67,1.5,0.74477,0.00019,17.44281]
[1776511449481,31.33,76092.47,1.5,0.74478,0.00019,17.44237]
[1776511454516,31.32,76095.25,1.5,0.74535,0.00019,17.42251]
[1776511459551,31.31,76096.86,1.5,0.7457,0.00019,17.4104]
[1776511464586,31.3,76098.06,1.5,0.74597,0.00019,17.40099]
[1776511469622,31.3,76098.21,1.5,0.74604,0.00019,17.39848]
[1776511474657,31.29,76097.02,1.5,0.7459,0.00019,17.40014]
[1776511479692,31.29,76095.95,1.5,0.74574,0.00019,17.40564]
[1776511484726,31.28,76097.73,1.5,0.74611,0.00019,17.39254]
[1776511489761,31.27,76094.97,1.5,0.74563,0.00019,17.4092]
[1776511494803,31.27,76094.79,1.5,0.74564,0.00019,17.40888]
[1776511501852,31.26,76093.7,1.5,0.74549,0.00019,17.41386]
[1776511504875,31.26,76084.08,1.5,0.74369,0.00019,17.47614]
[1776511509253,31.25,76082.69,1.5,0.74347,0.00019,17.48339]
[1776511514943,31.24,76081.19,1.5,0.74324,0.00019,17.49138]
[1776511520984,31.23,76079.26,1.5,0.74295,0.00019,17.50138]
[1776511526021,31.22,76077.43,1.5,0.74265,0.00019,17.51157]
[1776511532063,31.21,76077.63,1.5,0.74278,0.00019,17.50358]
[1776511537098,31.2,76076.92,1.5,0.74269,0.00019,17.50645]
[1776511543140,31.2,76078.26,1.5,0.74301,0.00019,17.4957]
[1776511548175,31.19,76081.03,1.5,0.74358,0.00019,17.476]
[1776511554218,31.18,76079.93,1.5,0.74341,0.00019,17.48165]
[1776511559251,31.17,76082.07,1.5,0.74387,0.00019,17.46584]
[1776511565298,31.17,76083.31,1.5,0.74416,0.00019,17.45591]
[1776511568315,31.16,76075.47,1.5,0.74269,0.00019,17.5062]
[1776511573350,31.16,76071.44,1.5,0.74196,0.00019,17.53117]
[1776511578384,31.15,76065.29,1.5,0.74083,0.00019,17.56927]
[1776511582413,31.14,76060.0,1.5,0.73985,0.00019,17.60233]
[1776511587448,31.14,76056.31,1.5,0.73919,0.00019,17.6246]
[1776511593492,31.13,76051.31,1.5,0.73832,0.00019,17.65034]
[1776511598525,31.12,76051.94,1.5,0.73848,0.00019,17.64477]
[1776511605574,31.11,76051.79,1.5,0.73851,0.00019,17.64369]
[1776511610617,31.11,76052.25,1.5,0.73864,0.00019,17.63928]
[1776511615645,31.1,76050.94,1.5,0.73844,0.00019,17.64604]
[1776511620681,31.09,76052.87,1.5,0.73886,0.00019,17.63195]
[1776511626731,31.08,76056.74,1.5,0.73965,0.00019,17.60539]
[1776511635786,31.07,76056.42,1.5,0.73967,0.00019,17.60476]
[1776511641827,31.06,76057.31,1.5,0.7399,0.00019,17.59692]
[1776511646862,31.06,76059.22,1.5,0.7403,0.00019,17.58308]
[1776511650238,31.05,76065.28,1.5,0.74149,0.00019,17.54286]
[1776511655926,31.05,76066.94,1.5,0.74188,0.00019,17.52618]
[1776511660961,31.04,76071.06,1.5,0.74272,0.00019,17.49764]
[1776511668012,31.03,76070.81,1.5,0.74273,0.00019,17.49717]
[1776511674054,31.02,76071.95,1.5,0.743,0.00019,17.4879]
[1776511680448,31.02,76072.24,1.5,0.74311,0.00019,17.48422]
[1776511684126,31.01,76066.24,1.5,0.74199,0.00019,17.52233]
[1776511690168,31.0,76069.19,1.5,0.74261,0.00019,17.50106]
[1776511695203,31.0,76069.25,1.5,0.74267,0.00019,17.49911]
[1776511700238,30.99,76066.59,1.5,0.74221,0.00019,17.51479]
[1776511705274,30.98,76064.95,1.5,0.74193,0.00019,17.52424]
[1776511711315,30.97,76065.46,1.5,0.74213,0.00019,17.51404]
[1776511721386,30.96,76065.93,1.5,0.74229,0.00019,17.50821]
[1776511726420,30.95,76065.93,1.5,0.74235,0.00019,17.50643]
[1776511731455,30.95,76066.11,1.5,0.74242,0.00019,17.50399]
[1776511736492,30.94,76065.71,1.5,0.74237,0.00019,17.50549]
[1776511742532,30.94,76068.86,1.5,0.74302,0.00019,17.48341]
[1776511750939,30.93,76069.91,1.5,0.74327,0.00019,17.47465]
[1776511757638,30.92,76071.78,1.5,0.74367,0.00019,17.46075]
[1776511762678,30.92,76077.68,1.5,0.74484,0.00019,17.42062]
[1776511764687,30.92,76083.65,1.5,0.74599,0.00019,17.38079]
[1776511765694,30.91,76086.86,1.5,0.74662,0.00019,17.35899]
[1776511766701,30.91,76094.28,1.5,0.74804,0.00019,17.3094]
[1776511771735,30.91,76094.04,1.5,0.74806,0.00019,17.30518]
[1776511776771,30.9,76091.43,1.5,0.74761,0.00019,17.32103]
[1776511781807,30.9,76089.88,1.5,0.74735,0.00019,17.32988]
[1776511786840,30.89,76088.19,1.5,0.74707,0.00019,17.33982]
[1776511792883,30.88,76089.5,1.5,0.74736,0.00019,17.32968]
[1776511797917,30.88,76088.38,1.5,0.74717,0.00019,17.33621]
[1776511802953,30.87,76079.73,1.5,0.74555,0.00019,17.39225]
[1776511807987,30.87,76079.49,1.5,0.74555,0.00019,17.39244]
[1776511813023,30.86,76080.25,1.5,0.74573,0.00019,17.38594]
[1776511817050,30.86,76085.42,1.5,0.74675,0.00019,17.35043]
[1776511821429,30.85,76092.28,1.5,0.7481,0.00019,17.30335]
[1776511828130,30.85,76098.47,1.5,0.74932,0.00019,17.26045]
[1776511833166,30.84,76101.39,1.5,0.74994,0.00019,17.23507]
[1776511839210,30.84,76103.49,1.5,0.75038,0.00019,17.21964]
[1776511844243,30.83,76106.09,1.5,0.7509,0.00019,17.20115]
[1776511849279,30.83,76108.99,1.5,0.75147,0.00019,17.18067]
[1776511854313,30.83,76109.91,1.5,0.75167,0.00019,17.17354]
[1776511859352,30.82,76111.37,1.5,0.75198,0.00019,17.16249]
[1776511864385,30.82,76114.3,1.5,0.75256,0.00019,17.14155]
[1776511869421,30.81,76118.48,1.5,0.75339,0.00019,17.11188]
[1776511874456,30.81,76119.01,1.5,0.75352,0.00019,17.10708]
[1776511880499,30.8,76118.74,1.5,0.75351,0.00019,17.10748]
[1776511885532,30.8,76119.66,1.5,0.75371,0.00019,17.10015]
[1776511888553,30.79,76125.7,1.5,0.75486,0.00019,17.05852]
[1776511891574,30.79,76130.72,1.5,0.75585,0.00019,17.01936]
[1776511893589,30.79,76139.68,1.5,0.75753,0.00019,16.95801]
[1776511897616,30.79,76144.95,1.5,0.75851,0.00019,16.92213]
[1776511899631,30.8,76149.59,1.5,0.75936,0.00019,16.89051]
[1776511904666,30.81,76150.87,1.5,0.75951,0.00019,16.8853]
[1776511909701,30.81,76148.97,1.5,0.75913,0.00019,16.89924]
[1776511915089,30.82,76147.52,1.5,0.75884,0.00019,16.91009]
[1776511920779,30.83,76148.9,1.5,0.75902,0.00019,16.90348]
[1776511925814,30.83,76144.06,1.5,0.75808,0.00019,16.93822]
[1776511930864,30.84,76147.91,1.5,0.75877,0.00019,16.91295]
[1776511931858,30.85,76157.76,1.5,0.76054,0.00019,16.84741]
[1776511935232,30.88,76163.73,1.5,0.76144,0.00018,16.8138]
[1776511938906,30.91,76168.98,1.5,0.76214,0.00018,16.78798]
[1776511940918,30.93,76176.44,1.5,0.76343,0.00018,16.73958]
[1776511941926,30.93,76185.15,1.5,0.76502,0.00018,16.67946]
[1776511943940,30.93,76179.06,1.5,0.76388,0.00018,16.72248]
[1776511948974,30.94,76179.89,1.5,0.764,0.00018,16.71806]
[1776511953002,30.94,76185.57,1.5,0.76505,0.00018,16.67523]
[1776511958038,30.95,76181.05,1.5,0.76417,0.00018,16.70873]
[1776511963072,30.95,76169.73,1.5,0.76205,0.00018,16.78843]
[1776511965444,30.96,76155.31,1.5,0.75937,0.00019,16.88832]
[1776511971129,30.96,76155.04,1.5,0.75929,0.00019,16.8914]
[1776511976164,30.96,76150.33,1.5,0.75839,0.00019,16.92479]
[1776511981199,30.97,76144.26,1.5,0.75723,0.00019,16.96714]
[1776511986235,30.97,76139.58,1.5,0.75634,0.00019,17.0]
[1776511994290,30.98,76138.89,1.5,0.75617,0.00019,17.0061]
[1776511998326,30.98,76132.12,1.5,0.75489,0.00019,17.05265]
[1776512003360,30.98,76130.24,1.5,0.75453,0.00019,17.06576]
[1776512008395,30.98,76125.08,1.5,0.75354,0.00019,17.10124]
[1776512015794,30.99,76122.33,1.5,0.75305,0.00019,17.11582]
[1776512021489,30.99,76121.67,1.5,0.75291,0.00019,17.12081]
[1776512026524,30.99,76120.97,1.5,0.75277,0.00019,17.12599]
[1776512031558,30.99,76120.46,1.5,0.75266,0.00019,17.12988]
[1776512036593,30.99,76120.43,1.5,0.75264,0.00019,17.13044]
[1776512042635,31.0,76120.34,1.5,0.75261,0.00019,17.13168]
[1776512044649,31.0,76127.04,1.5,0.75386,0.00019,17.08665]
[1776512048677,31.0,76132.83,1.5,0.75494,0.00019,17.04783]
[1776512053713,31.0,76131.68,1.5,0.7547,0.00019,17.05631]
[1776512059754,31.0,76131.44,1.5,0.75464,0.00019,17.05874]
[1776512064789,31.01,76131.77,1.5,0.75468,0.00019,17.057]
[1776512069826,31.01,76128.25,1.5,0.75402,0.00019,17.08113]
[1776512075867,31.01,76125.42,1.5,0.75351,0.00019,17.09611]
[1776512080903,31.01,76126.36,1.5,0.75367,0.00019,17.09023]
[1776512085938,31.01,76126.85,1.5,0.75376,0.00019,17.08734]
[1776512090971,31.02,76127.97,1.5,0.75395,0.00019,17.08052]
[1776512096018,31.02,76127.15,1.5,0.75378,0.00019,17.08654]
[1776512102051,31.02,76125.59,1.5,0.75346,0.00019,17.09792]
[1776512104063,31.02,76107.03,1.5,0.74996,0.00019,17.22299]
[1776512105070,31.02,76097.39,1.5,0.74813,0.00019,17.28733]
[1776512106079,31.02,76089.48,1.5,0.74662,0.00019,17.33993]
[1776512111113,31.03,76089.38,1.5,0.74658,0.00019,17.34148]
[1776512113130,31.03,76082.43,1.5,0.74524,0.00019,17.38769]
[1776512118514,31.03,76079.94,1.5,0.74475,0.00019,17.40464]
[1776512125216,31.04,76079.76,1.5,0.74468,0.00019,17.40707]
[1776512127224,31.04,76072.19,1.5,0.74323,0.00019,17.45699]
[1776512128584,31.04,76063.93,1.5,0.74163,0.00019,17.51131]
[1776512131252,31.04,76059.83,1.5,0.74087,0.00019,17.53389]
[1776512137294,31.04,76057.14,1.5,0.74033,0.00019,17.55198]
[1776512142330,31.05,76057.34,1.5,0.74035,0.00019,17.55135]
[1776512147364,31.05,76061.57,1.5,0.74115,0.00019,17.52429]
[1776512152399,31.05,76059.18,1.5,0.74068,0.00019,17.54046]
[1776512158795,31.05,76057.69,1.5,0.74037,0.00019,17.55091]
[1776512164486,31.06,76054.71,1.5,0.73978,0.00019,17.57067]
[1776512169521,31.06,76050.97,1.5,0.73904,0.00019,17.59563]
[1776512172544,31.06,76034.92,1.5,0.73591,0.00019,17.69965]
[1776512173548,31.06,76029.58,1.5,0.73487,0.00019,17.73381]
[1776512174556,31.06,76028.48,1.5,0.73465,0.00019,17.74098]
[1776512175562,31.06,76028.58,1.5,0.73466,0.00019,17.74052]
[1776512178935,31.06,76022.6,1.5,0.73349,0.0002,17.77882]
[1776512181606,31.07,76017.78,1.5,0.73253,0.0002,17.81004]
[1776512186639,31.07,76018.72,1.5,0.73269,0.0002,17.80487]
[1776512191674,31.08,76019.83,1.5,0.7329,0.0002,17.79456]
[1776512195707,31.08,76029.18,1.5,0.73471,0.00019,17.73565]
[1776512196709,31.08,76036.66,1.5,0.73616,0.00019,17.68803]
[1776512201744,31.08,76037.11,1.5,0.73623,0.00019,17.6858]
[1776512206779,31.09,76036.71,1.5,0.73614,0.00019,17.6889]
[1776512208794,31.09,76029.97,1.5,0.73481,0.00019,17.73257]
[1776512209801,31.09,76024.78,1.5,0.7338,0.0002,17.76563]
[1776512210810,31.09,76021.86,1.5,0.73322,0.0002,17.78445]
[1776512215842,31.09,76020.73,1.5,0.73297,0.0002,17.79242]
[1776512220878,31.1,76020.77,1.5,0.73296,0.0002,17.79283]
[1776512221886,31.1,76015.18,1.5,0.73187,0.0002,17.82821]
[1776512222893,31.1,76011.54,1.5,0.73114,0.0002,17.85151]
[1776512227932,31.1,76016.22,1.5,0.73204,0.0002,17.82273]
[1776512230954,31.11,76021.93,1.5,0.73314,0.0002,17.78713]
[1776512235988,31.11,76022.6,1.5,0.73324,0.0002,17.7839]
[1776512241030,31.11,76020.72,1.5,0.73284,0.0002,17.79678]
[1776512247071,31.12,76022.9,1.5,0.73323,0.0002,17.78413]
[1776512254121,31.13,76023.28,1.5,0.7333,0.0002,17.77856]
[1776512256135,31.13,76028.0,1.5,0.73421,0.00019,17.74907]
[1776512261170,31.14,76027.34,1.5,0.73404,0.00019,17.75464]
[1776512266204,31.14,76029.19,1.5,0.73436,0.00019,17.74424]
[1776512272246,31.15,76028.47,1.5,0.73417,0.00019,17.75049]
[1776512277284,31.16,76032.18,1.5,0.73485,0.00019,17.72834]
[1776512282319,31.16,76030.26,1.5,0.73443,0.00019,17.74205]
[1776512287354,31.17,76028.84,1.5,0.73411,0.00019,17.75256]
[1776512294405,31.18,76026.4,1.5,0.73359,0.00019,17.76972]
[1776512295410,31.18,76019.6,1.5,0.73225,0.0002,17.81325]
[1776512300445,31.19,76016.54,1.5,0.73162,0.0002,17.83358]
[1776512305480,31.19,76015.8,1.5,0.73143,0.0002,17.83972]
[1776512310522,31.2,76013.7,1.5,0.731,0.0002,17.8536]
[1776512315555,31.2,76016.25,1.5,0.7315,0.0002,17.83394]
[1776512317568,31.2,76007.45,1.5,0.72976,0.0002,17.88971]
[1776512319921,31.21,75993.26,1.5,0.72696,0.0002,17.97851]
[1776512325624,31.21,75988.41,1.5,0.72598,0.0002,18.00937]
[1776512328647,31.21,75983.21,1.5,0.72492,0.0002,18.04225]
[1776512329991,31.22,75972.92,1.5,0.72287,0.0002,18.10589]
[1776512331670,31.22,75964.6,1.5,0.72121,0.0002,18.15655]
[1776512332678,31.22,75956.92,1.5,0.71967,0.0002,18.20345]
[1776512333685,31.22,75954.47,1.5,0.71918,0.0002,18.21835]
[1776512338721,31.22,75957.67,1.5,0.7198,0.0002,18.19964]
[1776512343755,31.23,75964.12,1.5,0.72106,0.0002,18.16132]
[1776512345769,31.23,75954.88,1.5,0.7192,0.0002,18.21768]
[1776512347783,31.23,75955.67,1.5,0.71934,0.0002,18.21343]
[1776512351824,31.24,75950.02,1.5,0.71818,0.0002,18.24856]
[1776512354846,31.24,75948.53,1.5,0.71786,0.0002,18.25821]
[1776512356860,31.24,75956.24,1.5,0.71938,0.0002,18.21242]
[1776512361898,31.25,75958.12,1.5,0.71973,0.0002,18.20185]
[1776512366949,31.25,75947.14,1.5,0.71752,0.0002,18.26829]
[1776512368955,31.25,75941.57,1.5,0.71639,0.0002,18.30204]
[1776512370299,31.25,75929.24,1.5,0.71391,0.0002,18.37519]
[1776512370974,31.26,75929.24,1.5,0.7139,0.0002,18.3755]
[1776512372978,31.26,75905.14,1.5,0.70906,0.0002,18.512]
[1776512373992,31.27,75877.2,1.5,0.70329,0.0002,18.67404]
[1776512374992,31.27,75884.05,1.5,0.70469,0.0002,18.63519]
[1776512377005,31.27,75893.49,1.5,0.70662,0.0002,18.58138]
[1776512378012,31.27,75888.07,1.5,0.7055,0.0002,18.61258]
[1776512380378,31.28,75894.51,1.5,0.70673,0.0002,18.57836]
[1776512386068,31.3,75893.88,1.5,0.70652,0.0002,18.58416]
[1776512388082,31.3,75884.45,1.5,0.70459,0.0002,18.6383]
[1776512389089,31.3,75886.13,1.5,0.70493,0.0002,18.62885]
[1776512390096,31.3,75877.76,1.5,0.70321,0.0002,18.67651]
[1776512391103,31.3,75874.02,1.5,0.70244,0.00021,18.69782]
[1776512395147,31.33,75867.0,1.5,0.70084,0.00021,18.74177]
[1776512396145,31.33,75855.58,1.5,0.69849,0.00021,18.80536]
[1776512397148,31.33,75856.67,1.5,0.69871,0.00021,18.7993]
[1776512400186,31.33,75849.0,1.5,0.69712,0.00021,18.84201]
[1776512402200,31.34,75836.43,1.5,0.69447,0.00021,18.91213]
[1776512403213,31.34,75834.72,1.5,0.69411,0.00021,18.92157]
[1776512406225,31.35,75842.16,1.5,0.69564,0.00021,18.88135]
[1776512408240,31.35,75832.03,1.5,0.69353,0.00021,18.93678]
[1776512409247,31.35,75826.32,1.5,0.69234,0.00021,18.96777]
[1776512412269,31.35,75820.98,1.5,0.69121,0.00021,18.99679]
[1776512417304,31.35,75829.52,1.5,0.69298,0.00021,18.95106]
[1776512422338,31.36,75833.64,1.5,0.69382,0.00021,18.92918]
[1776512427374,31.36,75836.12,1.5,0.69433,0.00021,18.91571]
[1776512429388,31.35,75830.07,1.5,0.69309,0.00021,18.94832]
[1776512431402,31.35,75817.37,1.5,0.69048,0.00021,19.01195]
[1776512432410,31.35,75814.54,1.5,0.68989,0.00021,19.02694]
[1776512436439,31.35,75809.47,1.5,0.68885,0.00021,19.05357]
[1776512441473,31.35,75809.14,1.5,0.68879,0.00021,19.05489]
[1776512446509,31.34,75812.66,1.5,0.68955,0.00021,19.03579]
[1776512451549,31.34,75810.38,1.5,0.68909,0.00021,19.04743]
[1776512456590,31.34,75807.21,1.5,0.68844,0.00021,19.06373]
[1776512457595,31.34,75798.98,1.5,0.68672,0.00021,19.10709]
[1776512458930,31.34,75799.68,1.5,0.68687,0.00021,19.1033]
[1776512464644,31.33,75802.51,1.5,0.68748,0.00021,19.08803]
[1776512467665,31.33,75792.96,1.5,0.68548,0.00021,19.13787]
[1776512469001,31.33,75788.29,1.5,0.68451,0.00021,19.16205]
[1776512470686,31.33,75794.83,1.5,0.68589,0.00021,19.12787]
[1776512471696,31.33,75805.54,1.5,0.68814,0.00021,19.07145]
[1776512472700,31.33,75809.38,1.5,0.68894,0.00021,19.05107]
[1776512479072,31.33,75809.1,1.5,0.6889,0.00021,19.05211]
[1776512484794,31.32,75810.31,1.5,0.68917,0.00021,19.04513]
[1776512489829,31.32,75810.28,1.5,0.68918,0.00021,19.04481]
[1776512494863,31.32,75805.8,1.5,0.68829,0.00021,19.06375]
[1776512495871,31.32,75793.07,1.5,0.68562,0.00021,19.13072]
[1776512496877,31.31,75783.47,1.5,0.6836,0.00021,19.18054]
[1776512501913,31.31,75783.19,1.5,0.68356,0.00021,19.18165]
[1776512506958,31.31,75797.49,1.5,0.68658,0.00021,19.10678]
[1776512507964,31.31,75813.27,1.5,0.68989,0.00021,19.02315]
[1776512511992,31.31,75819.4,1.5,0.69118,0.00021,18.99006]
[1776512514007,31.31,75828.24,1.5,0.69303,0.00021,18.94228]
[1776512515015,31.31,75839.62,1.5,0.69539,0.00021,18.88034]
[1776512520059,31.3,75844.37,1.5,0.69639,0.00021,18.85408]
[1776512524081,31.3,75850.86,1.5,0.69774,0.00021,18.81808]
[1776512525088,31.3,75861.24,1.5,0.69989,0.00021,18.7603]
[1776512526097,31.3,75868.89,1.5,0.70147,0.00021,18.71731]
[1776512527102,31.3,75870.09,1.5,0.70172,0.00021,18.71042]
[1776512529464,31.3,75882.37,1.5,0.70425,0.0002,18.64075]
[1776512531130,31.28,75884.06,1.5,0.70468,0.0002,18.62846]
[1776512534151,31.24,75878.09,1.5,0.7037,0.00021,18.65552]
[1776512539534,31.23,75877.64,1.5,0.70364,0.00021,18.65705]
[1776512545236,31.18,75872.82,1.5,0.70292,0.00021,18.67653]
[1776512546244,31.18,75859.01,1.5,0.70011,0.00021,18.75329]
[1776512547250,31.18,75851.14,1.5,0.69849,0.00021,18.79712]
[1776512548258,31.18,75850.31,1.5,0.69832,0.00021,18.80157]
[1776512551279,31.17,75844.82,1.5,0.69723,0.00021,18.82732]
[1776512555332,31.17,75850.86,1.5,0.69848,0.00021,18.79373]
[1776512556352,31.17,75858.24,1.5,0.70001,0.00021,18.75252]
[1776512557341,31.17,75852.05,1.5,0.69873,0.00021,18.78711]
[1776512558341,31.18,75847.62,1.5,0.6978,0.00021,18.81191]
[1776512563373,31.18,75841.31,1.5,0.69649,0.00021,18.8469]
[1776512566394,31.17,75831.4,1.5,0.69444,0.00021,18.90106]
[1776512569416,31.17,75820.77,1.5,0.69223,0.00021,18.95858]
[1776512574452,31.17,75815.57,1.5,0.69117,0.00021,18.98581]
[1776512579487,31.16,75814.2,1.5,0.6909,0.00021,18.99265]
[1776512584525,31.16,75812.27,1.5,0.69052,0.00021,19.00238]
[1776512589558,31.15,75812.95,1.5,0.69069,0.00021,18.99817]
[1776512594598,31.15,75809.82,1.5,0.69005,0.00021,19.01451]
[1776512595606,31.15,75797.07,1.5,0.68736,0.00021,19.08252]
[1776512596608,31.15,75790.63,1.5,0.686,0.00021,19.1165]
[1776512597615,31.15,75784.5,1.5,0.68471,0.00021,19.14861]
[1776512599628,31.15,75773.28,1.5,0.68233,0.00021,19.20698]
[1776512604664,31.15,75776.0,1.5,0.68292,0.00021,19.19264]
[1776512609698,31.15,75775.72,1.5,0.68287,0.00021,19.19388]
[1776512616747,31.14,75774.46,1.5,0.68264,0.00021,19.19575]
[1776512620110,31.14,75782.76,1.5,0.68442,0.00021,19.15222]
[1776512625820,31.14,75785.02,1.5,0.6849,0.00021,19.14013]
[1776512630853,31.14,75778.0,1.5,0.68342,0.00021,19.17666]
[1776512633869,31.14,75784.26,1.5,0.68475,0.00021,19.1439]
[1776512638905,31.14,75784.65,1.5,0.68484,0.00021,19.14177]
[1776512643946,31.14,75795.88,1.5,0.68722,0.00021,19.08244]
[1776512644948,31.14,75807.29,1.5,0.68962,0.00021,19.02159]
[1776512645955,31.14,75807.57,1.5,0.68968,0.00021,19.02009]
[1776512650994,31.14,75811.5,1.5,0.69051,0.00021,18.99895]
[1776512656026,31.14,75812.85,1.5,0.6908,0.00021,18.99166]
[1776512660391,31.13,75823.24,1.5,0.69298,0.00021,18.93521]
[1776512666095,31.13,75833.05,1.5,0.69505,0.00021,18.88122]
[1776512668110,31.13,75839.86,1.5,0.69647,0.00021,18.84355]
[1776512673147,31.13,75839.46,1.5,0.69643,0.00021,18.84104]
[1776512678180,31.13,75840.77,1.5,0.69671,0.00021,18.83352]
[1776512683214,31.13,75839.14,1.5,0.69638,0.00021,18.84229]
[1776512688249,31.12,75838.5,1.5,0.69626,0.00021,18.84551]
[1776512693285,31.12,75839.97,1.5,0.69658,0.00021,18.83711]
[1776512699326,31.12,75840.05,1.5,0.69661,0.00021,18.83615]
[1776512704362,31.12,75844.75,1.5,0.6976,0.00021,18.80969]
[1776512709397,31.11,75844.17,1.5,0.6975,0.00021,18.81248]
[1776512714433,31.11,75843.49,1.5,0.69737,0.00021,18.81584]
[1776512719466,31.11,75839.35,1.5,0.69652,0.00021,18.83848]
[1776512724501,31.11,75835.79,1.5,0.69579,0.00021,18.85784]
[1776512726521,31.11,75823.01,1.5,0.69312,0.00021,18.92781]
[1776512727523,31.11,75815.91,1.5,0.69163,0.00021,18.96633]
[1776512730543,31.1,75810.42,1.5,0.69048,0.00021,18.99583]
[1776512731550,31.1,75816.37,1.5,0.69177,0.00021,18.95928]
[1776512733564,31.1,75823.23,1.5,0.69321,0.00021,18.92198]
[1776512739607,31.1,75829.91,1.5,0.6946,0.00021,18.88546]
[1776512744697,31.1,75811.73,1.5,0.69079,0.00021,18.98427]
[1776512745688,31.1,75797.35,1.5,0.68776,0.00021,19.06128]
[1776512749722,31.1,75803.87,1.5,0.68914,0.00021,19.02644]
[1776512751727,31.1,75810.38,1.5,0.69051,0.00021,18.99156]
[1776512756763,31.1,75814.41,1.5,0.69135,0.00021,18.96995]
[1776512760792,31.11,75804.6,1.5,0.68928,0.00021,19.02286]
[1776512761800,31.11,75790.82,1.5,0.68637,0.00021,19.09628]
[1776512762807,31.11,75783.2,1.5,0.68475,0.00021,19.13643]
[1776512763811,31.11,75785.41,1.5,0.68522,0.00021,19.12484]
[1776512765825,31.11,75792.1,1.5,0.68663,0.00021,19.08962]
[1776512766837,31.11,75802.64,1.5,0.68886,0.00021,19.03352]
[1776512767844,31.11,75812.82,1.5,0.69101,0.00021,18.97882]
[1776512768848,31.11,75816.58,1.5,0.6918,0.00021,18.95852]
[1776512773884,31.11,75816.39,1.5,0.69175,0.00021,18.95976]
[1776512778920,31.11,75815.39,1.5,0.69153,0.00021,18.96538]
[1776512783956,31.11,75818.98,1.5,0.69228,0.00021,18.94605]
[1776512788992,31.11,75819.21,1.5,0.69233,0.00021,18.94487]
[1776512793020,31.11,75824.81,1.5,0.69353,0.00021,18.90988]
[1776512799062,31.11,75826.94,1.5,0.69398,0.00021,18.89819]
[1776512804098,31.11,75827.36,1.5,0.69407,0.00021,18.89583]
[1776512806111,31.11,75821.98,1.5,0.69294,0.00021,18.92519]
[1776512810140,31.11,75827.54,1.5,0.69411,0.00021,18.89477]
[1776512815174,31.11,75830.06,1.5,0.69465,0.00021,18.88068]
[1776512820212,31.11,75831.32,1.5,0.69492,0.00021,18.8736]
[1776512821538,31.11,75844.66,1.5,0.6977,0.00021,18.79979]
[1776512827260,31.1,75849.9,1.5,0.69882,0.00021,18.76993]
[1776512829274,31.1,75860.64,1.5,0.70106,0.00021,18.70935]
[1776512834308,31.1,75858.39,1.5,0.7006,0.00021,18.72162]
[1776512837336,31.1,75852.22,1.5,0.69933,0.00021,18.75597]
[1776512839344,31.1,75844.38,1.5,0.69771,0.00021,18.79966]
[1776512844380,31.09,75844.49,1.5,0.69774,0.00021,18.79877]
[1776512848410,31.09,75838.24,1.5,0.69644,0.00021,18.83325]
[1776512853443,31.09,75834.1,1.5,0.69562,0.00021,18.85155]
[1776512858478,31.09,75832.63,1.5,0.69531,0.00021,18.85961]
[1776512863514,31.09,75810.88,1.5,0.69075,0.00021,18.97819]
[1776512865526,31.09,75805.41,1.5,0.6896,0.00021,19.00756]
[1776512870562,31.09,75808.06,1.5,0.69016,0.00021,18.99315]
[1776512873584,31.09,75816.17,1.5,0.69187,0.00021,18.94936]
[1776512875597,31.09,75809.35,1.5,0.69043,0.00021,18.98631]
[1776512880633,31.09,75805.56,1.5,0.68962,0.00021,19.00699]
[1776512881964,31.09,75799.62,1.5,0.68836,0.00021,19.03883]
[1776512887682,31.09,75796.88,1.5,0.68777,0.00021,19.05366]
[1776512891710,31.1,75808.6,1.5,0.69024,0.00021,18.99113]
[1776512892719,31.1,75827.21,1.5,0.69415,0.00021,18.89013]
[1776512893729,31.1,75851.52,1.5,0.69922,0.00021,18.75545]
[1776512894735,31.1,75863.25,1.5,0.70165,0.00021,18.68948]
[1776512896749,31.1,75868.94,1.5,0.70283,0.00021,18.65727]
[1776512897762,31.1,75882.07,1.5,0.70553,0.00021,18.5823]
[1776512899766,31.1,75875.56,1.5,0.70419,0.00021,18.61975]
[1776512903794,31.1,75868.19,1.5,0.70267,0.00021,18.66171]
[1776512907823,31.1,75875.13,1.5,0.70409,0.00021,18.62232]
[1776512912857,31.1,75876.58,1.5,0.70442,0.00021,18.60983]
[1776512913866,31.1,75867.05,1.5,0.70245,0.00021,18.66419]
[1776512915879,31.1,75861.58,1.5,0.70131,0.00021,18.69522]
[1776512920924,31.1,75857.29,1.5,0.70041,0.00021,18.71966]
[1776512921924,31.1,75851.44,1.5,0.6992,0.00021,18.75254]
[1776512922934,31.1,75845.13,1.5,0.69789,0.00021,18.78774]
[1776512926959,31.1,75843.25,1.5,0.6975,0.00021,18.798]
[1776512932000,31.1,75842.92,1.5,0.69745,0.00021,18.79948]
[1776512937032,31.1,75841.79,1.5,0.69722,0.00021,18.80542]
[1776512942069,31.09,75838.81,1.5,0.69661,0.00021,18.82163]
[1776512948112,31.09,75842.57,1.5,0.69742,0.00021,18.80016]
[1776512953146,31.09,75846.65,1.5,0.69828,0.00021,18.77705]
[1776512958182,31.09,75849.43,1.5,0.69887,0.00021,18.76115]
[1776512963217,31.08,75852.53,1.5,0.69953,0.00021,18.7434]
[1776512966238,31.08,75846.79,1.5,0.69835,0.00021,18.7753]
[1776512969260,31.08,75841.34,1.5,0.69722,0.00021,18.80538]
[1776512971273,31.08,75846.69,1.5,0.69837,0.00021,18.77094]
[1776512973287,31.08,75856.38,1.5,0.7004,0.00021,18.71643]
[1776512974294,31.08,75858.14,1.5,0.70076,0.00021,18.70645]
[1776512979329,31.08,75860.44,1.5,0.70125,0.00021,18.69321]
[1776512982692,31.07,75867.75,1.5,0.70277,0.00021,18.65156]
[1776512989399,31.07,75868.42,1.5,0.70292,0.00021,18.64746]
[1776512994439,31.07,75867.18,1.5,0.70267,0.00021,18.65422]
[1776512998471,31.07,75857.15,1.5,0.7006,0.00021,18.71072]
[1776512999473,31.07,75850.68,1.5,0.69926,0.00021,18.74708]
[1776513001487,31.07,75847.9,1.5,0.69869,0.00021,18.76242]
[1776513002832,31.07,75856.19,1.5,0.70042,0.00021,18.7157]
[1776513008537,31.07,75858.24,1.5,0.70085,0.00021,18.70395]
[1776513010550,31.07,75851.05,1.5,0.69936,0.00021,18.74437]
[1776513011557,31.06,75846.83,1.5,0.69849,0.00021,18.76784]
[1776513016593,31.06,75843.94,1.5,0.6979,0.00021,18.78353]
[1776513022976,31.06,75842.89,1.5,0.6977,0.00021,18.78886]
[1776513028676,31.05,75843.42,1.5,0.69783,0.00021,18.78539]
[1776513033711,31.05,75839.19,1.5,0.69699,0.00021,18.80404]
[1776513038746,31.05,75838.5,1.5,0.69687,0.00021,18.80742]
[1776513045798,31.05,75838.32,1.5,0.69685,0.00021,18.80782]
[1776513050831,31.04,75835.45,1.5,0.69626,0.00021,18.82335]
[1776513055866,31.04,75835.86,1.5,0.69636,0.00021,18.82075]
[1776513061911,31.04,75839.23,1.5,0.69707,0.00021,18.80192]
[1776513066945,31.04,75846.7,1.5,0.69864,0.00021,18.76005]
[1776513067950,31.04,75852.21,1.5,0.69979,0.00021,18.72911]
[1776513073326,31.04,75853.62,1.5,0.70009,0.00021,18.72101]
[1776513076021,31.04,75847.08,1.5,0.69873,0.00021,18.75764]
[1776513077025,31.04,75876.43,1.5,0.70482,0.00021,18.59116]
[1776513078023,31.04,75900.41,1.5,0.70975,0.0002,18.45212]
[1776513080041,31.04,75906.17,1.5,0.71093,0.0002,18.41813]
[1776513085073,31.03,75904.19,1.5,0.71054,0.0002,18.4295]
[1776513086090,31.03,75896.78,1.5,0.70902,0.00021,18.47279]
[1776513087088,31.03,75911.37,1.5,0.71201,0.0002,18.38694]
[1776513088094,31.03,75919.53,1.5,0.71368,0.0002,18.33847]
[1776513092121,31.03,75925.33,1.5,0.71491,0.0002,18.29899]
[1776513097157,31.03,75926.75,1.5,0.71521,0.0002,18.28996]
[1776513102193,31.02,75926.0,1.5,0.71508,0.0002,18.2937]
[1776513107226,31.02,75930.48,1.5,0.71602,0.0002,18.26615]
[1776513112261,31.01,75930.36,1.5,0.71601,0.0002,18.26621]
[1776513115286,31.01,75924.92,1.5,0.71492,0.0002,18.29836]
[1776513119313,31.01,75934.86,1.5,0.71696,0.0002,18.23809]
[1776513120318,31.01,75938.74,1.5,0.71775,0.0002,18.21456]
[1776513121325,31.01,75946.82,1.5,0.71939,0.0002,18.16545]
[1776513122332,31.01,75948.03,1.5,0.71963,0.0002,18.15797]
[1776513127368,31.0,75952.09,1.5,0.72047,0.0002,18.13262]
[1776513128375,31.0,75960.54,1.5,0.72218,0.0002,18.08066]
[1776513129382,31.0,75960.19,1.5,0.72211,0.0002,18.0826]
[1776513134420,31.0,75956.9,1.5,0.72148,0.0002,18.10187]
[1776513135423,30.99,75947.07,1.5,0.71955,0.0002,18.16032]
[1776513136431,30.98,75949.75,1.5,0.72016,0.0002,18.14186]
[1776513141465,30.94,75951.49,1.5,0.72075,0.0002,18.12364]
[1776513143480,30.94,75957.61,1.5,0.722,0.0002,18.08571]
[1776513145495,30.92,75958.83,1.5,0.72235,0.0002,18.07478]
[1776513148515,30.89,75966.14,1.5,0.72399,0.0002,18.02424]
[1776513150529,30.88,75971.53,1.5,0.72515,0.0002,17.98802]
[1776513153892,30.85,75977.53,1.5,0.72653,0.0002,17.94131]
[1776513159601,30.8,75977.03,1.5,0.72676,0.0002,17.93372]
[1776513162621,30.78,75972.22,1.5,0.72592,0.0002,17.95996]
[1776513165641,30.78,75982.94,1.5,0.72808,0.0002,17.89208]
[1776513170677,30.76,75987.55,1.5,0.72912,0.0002,17.85928]
[1776513175711,30.75,75995.05,1.5,0.73071,0.0002,17.80829]
[1776513180746,30.72,75996.1,1.5,0.73106,0.0002,17.7971]
[1776513185783,30.72,75993.24,1.5,0.7305,0.0002,17.81485]
[1776513188802,30.72,75985.04,1.5,0.72887,0.0002,17.86672]
[1776513189811,30.72,75980.0,1.5,0.72787,0.0002,17.89847]
[1776513192831,30.72,75972.81,1.5,0.72643,0.0002,17.94346]
[1776513194179,30.72,75965.3,1.5,0.72493,0.0002,17.99038]
[1776513199881,30.72,75961.22,1.5,0.72412,0.0002,18.01536]
[1776513204250,30.71,75973.51,1.5,0.72661,0.0002,17.9378]
[1776513206930,30.71,75988.72,1.5,0.72967,0.0002,17.8414]
[1776513207937,30.71,75995.66,1.5,0.73106,0.0002,17.79707]
[1776513208945,30.71,76005.36,1.5,0.73299,0.0002,17.73481]
[1776513209951,30.71,76004.79,1.5,0.73288,0.0002,17.73841]
[1776513214988,30.71,76002.41,1.5,0.73246,0.0002,17.74851]
[1776513220022,30.7,76001.77,1.5,0.73236,0.0002,17.75173]
[1776513225058,30.7,76003.3,1.5,0.73268,0.0002,17.74125]
[1776513228078,30.7,75997.65,1.5,0.73157,0.0002,17.77712]
[1776513233113,30.7,75997.86,1.5,0.73163,0.0002,17.77515]
[1776513236134,30.69,76003.25,1.5,0.73271,0.0002,17.74032]
[1776513241169,30.69,76002.67,1.5,0.7326,0.0002,17.74367]
[1776513246205,30.69,76001.9,1.5,0.73246,0.0002,17.74822]
[1776513251240,30.69,76002.37,1.5,0.73257,0.0002,17.74485]
[1776513256275,30.69,76000.97,1.5,0.7323,0.0002,17.75353]
[1776513261316,30.69,75995.83,1.5,0.73128,0.0002,17.78617]
[1776513266354,30.69,75998.58,1.5,0.73184,0.0002,17.76831]
[1776513271387,30.68,75996.81,1.5,0.73153,0.0002,17.77483]
[1776513276422,30.68,76001.77,1.5,0.73253,0.0002,17.74271]
[1776513281457,30.68,76000.36,1.5,0.73225,0.0002,17.75156]
[1776513286492,30.68,76001.98,1.5,0.73258,0.0002,17.74098]
[1776513291528,30.68,75996.69,1.5,0.73153,0.0002,17.77468]
[1776513296564,30.68,75996.24,1.5,0.73144,0.0002,17.77754]
[1776513301598,30.68,75993.37,1.5,0.73088,0.0002,17.79578]
[1776513306633,30.68,75993.91,1.5,0.73098,0.0002,17.79245]
[1776513309654,30.68,76002.38,1.5,0.73266,0.0002,17.73824]
[1776513311670,30.68,76004.3,1.5,0.73304,0.0002,17.726]
[1776513314690,30.68,75999.68,1.5,0.73212,0.0002,17.75578]
[1776513319724,30.68,75998.59,1.5,0.7319,0.0002,17.76295]
[1776513325108,30.68,75997.69,1.5,0.73171,0.0002,17.76887]
[1776513330806,30.68,75997.69,1.5,0.73171,0.0002,17.76894]
[1776513335842,30.68,75999.16,1.5,0.73204,0.0002,17.75492]
[1776513340875,30.68,75999.83,1.5,0.73218,0.0002,17.75063]
[1776513345909,30.68,76001.33,1.5,0.73247,0.0002,17.74105]
[1776513350945,30.68,76001.17,1.5,0.73244,0.0002,17.74217]
[1776513355981,30.68,76001.76,1.5,0.73255,0.0002,17.7385]
[1776513360014,30.68,75995.99,1.5,0.7314,0.0002,17.77557]
[1776513362023,30.68,75982.98,1.5,0.7288,0.0002,17.85843]
[1776513363030,30.68,75969.97,1.5,0.72619,0.0002,17.9406]
[1776513364037,30.68,75969.8,1.5,0.72615,0.0002,17.94163]
[1776513368065,30.68,75977.56,1.5,0.72772,0.0002,17.89265]
[1776513373099,30.68,75976.9,1.5,0.72758,0.0002,17.89689]
[1776513378134,30.68,75978.03,1.5,0.72781,0.0002,17.88979]
[1776513383170,30.69,75972.59,1.5,0.72671,0.0002,17.92422]
[1776513388204,30.69,75972.4,1.5,0.72667,0.0002,17.92566]
[1776513393239,30.69,75972.21,1.5,0.72665,0.0002,17.92258]
[1776513398274,30.69,75971.76,1.5,0.72655,0.0002,17.92573]
[1776513403312,30.69,75970.05,1.5,0.7262,0.0002,17.93677]
[1776513405674,30.69,75976.52,1.5,0.7275,0.0002,17.89604]
[1776513406336,30.69,75976.52,1.5,0.7275,0.0002,17.89616]
[1776513407345,30.69,75999.0,1.5,0.73199,0.0002,17.75324]
[1776513408348,30.69,76009.91,1.5,0.73416,0.0002,17.68309]
[1776513410368,30.69,76037.52,1.5,0.73961,0.0002,17.50336]
[1776513411370,30.69,76048.79,1.5,0.74181,0.0002,17.42924]
[1776513416411,30.69,76043.85,1.5,0.74083,0.0002,17.46227]
[1776513419425,30.7,76036.96,1.5,0.73947,0.0002,17.50803]
[1776513421440,30.7,76031.19,1.5,0.73832,0.0002,17.54615]
[1776513424461,30.7,76025.8,1.5,0.73725,0.0002,17.58176]
[1776513429496,30.7,76022.88,1.5,0.73666,0.0002,17.60137]
[1776513431509,30.7,76017.57,1.5,0.7356,0.0002,17.63603]
[1776513433524,30.7,76022.72,1.5,0.73662,0.0002,17.60277]
[1776513435538,30.71,76023.27,1.5,0.73672,0.0002,17.59942]
[1776513436544,30.71,76032.16,1.5,0.73846,0.0002,17.54159]
[1776513437551,30.71,76039.48,1.5,0.7399,0.0002,17.49373]
[1776513438560,30.71,76044.38,1.5,0.74085,0.0002,17.46167]
[1776513440573,30.71,76049.14,1.5,0.74177,0.0002,17.43081]
[1776513442586,30.71,76054.5,1.5,0.7428,0.00019,17.39587]
[1776513447622,30.72,76059.87,1.5,0.74382,0.00019,17.36121]
[1776513453664,30.72,76065.36,1.5,0.7449,0.00019,17.32094]
[1776513458700,30.72,76068.9,1.5,0.74557,0.00019,17.29783]
[1776513459706,30.72,76089.97,1.5,0.74964,0.00019,17.15629]
[1776513460715,30.72,76094.62,1.5,0.75053,0.00019,17.12483]
[1776513464742,30.72,76094.25,1.5,0.75044,0.00019,17.12789]
[1776513467762,30.72,76101.44,1.5,0.7518,0.00019,17.07967]
[1776513472801,30.73,76098.46,1.5,0.75121,0.00019,17.1009]
[1776513477850,30.73,76094.96,1.5,0.75052,0.00019,17.12512]
[1776513482868,30.73,76091.99,1.5,0.74995,0.00019,17.14524]
[1776513484881,30.73,76086.05,1.5,0.74882,0.00019,17.185]
[1776513486896,30.73,76080.75,1.5,0.74783,0.00019,17.21961]
[1776513490929,30.73,76073.21,1.5,0.74637,0.00019,17.2701]
[1776513496307,30.72,76066.78,1.5,0.74514,0.00019,17.31274]
[1776513500999,30.73,76060.32,1.5,0.74388,0.00019,17.35594]
[1776513506377,30.73,76058.42,1.5,0.74349,0.00019,17.36926]
[1776513512074,30.73,76055.63,1.5,0.74294,0.00019,17.3846]
[1776513517109,30.74,76056.21,1.5,0.74302,0.00019,17.382]
[1776513522145,30.74,76053.62,1.5,0.74249,0.00019,17.39984]
[1776513527180,30.74,76053.42,1.5,0.74245,0.00019,17.40136]
[1776513532215,30.75,76054.97,1.5,0.74274,0.00019,17.39143]
[1776513538257,30.75,76055.49,1.5,0.74283,0.00019,17.38827]
[1776513539268,30.75,76062.44,1.5,0.74418,0.00019,17.34224]
[1776513545307,30.75,76062.96,1.5,0.74429,0.00019,17.33878]
[1776513546661,30.75,76057.6,1.5,0.74324,0.00019,17.37432]
[1776513547322,30.75,76057.6,1.5,0.74325,0.00019,17.37426]
[1776513552357,30.75,76055.98,1.5,0.74293,0.00019,17.38498]
[1776513557391,30.75,76052.66,1.5,0.74229,0.00019,17.40689]
[1776513562427,30.75,76049.14,1.5,0.7416,0.0002,17.43003]
[1776513567461,30.75,76046.15,1.5,0.74102,0.0002,17.44963]
[1776513572496,30.75,76044.16,1.5,0.74067,0.0002,17.45799]
[1776513574511,30.75,76051.61,1.5,0.74213,0.00019,17.40896]
[1776513576872,30.75,76058.21,1.5,0.74341,0.00019,17.36551]
[1776513580553,30.75,76052.75,1.5,0.74234,0.00019,17.40182]
[1776513586942,30.75,76049.87,1.5,0.74177,0.0002,17.42094]
[1776513593643,30.75,76046.9,1.5,0.7412,0.0002,17.4402]
[1776513598683,30.75,76047.65,1.5,0.74135,0.0002,17.435]
[1776513603715,30.74,76055.45,1.5,0.74288,0.00019,17.38335]
[1776513605737,30.74,76056.55,1.5,0.7431,0.00019,17.37587]
[1776513610770,30.74,76055.66,1.5,0.74295,0.00019,17.38109]
[1776513615804,30.74,76053.45,1.5,0.74251,0.00019,17.39573]
[1776513620839,30.74,76052.74,1.5,0.74238,0.00019,17.40037]
[1776513621847,30.74,76059.31,1.5,0.74366,0.00019,17.35669]
[1776513623860,30.74,76063.92,1.5,0.74457,0.00019,17.3258]
[1776513628896,30.73,76063.65,1.5,0.74454,0.00019,17.32679]
[1776513633931,30.73,76062.97,1.5,0.74446,0.00019,17.32609]
[1776513637965,30.73,76070.72,1.5,0.74597,0.00019,17.27412]
[1776513639975,30.73,76074.88,1.5,0.74679,0.00019,17.24581]
[1776513640991,30.73,76082.24,1.5,0.74822,0.00019,17.19617]
[1776513642995,30.73,76092.94,1.5,0.75029,0.00019,17.1236]
[1776513644002,30.72,76102.84,1.5,0.75218,0.00019,17.05636]
[1776513645009,30.72,76111.07,1.5,0.75376,0.00019,17.00022]
[1776513648030,30.72,76116.25,1.5,0.75475,0.00019,16.96451]
[1776513652057,30.71,76122.79,1.5,0.75606,0.00019,16.91705]
[1776513657442,30.68,76123.85,1.5,0.75645,0.00019,16.90258]
[1776513661122,30.67,76129.85,1.5,0.75767,0.00019,16.85833]
[1776513665149,30.65,76142.83,1.5,0.7603,0.00019,16.76147]
[1776513666158,30.65,76145.88,1.5,0.76087,0.00019,16.74013]
[1776513671192,30.64,76151.64,1.5,0.76201,0.00019,16.6978]
[1776513672200,30.64,76159.6,1.5,0.7635,0.00019,16.6421]
[1776513673206,30.64,76165.24,1.5,0.76454,0.00019,16.60265]
[1776513675222,30.64,76159.1,1.5,0.7634,0.00019,16.64581]
[1776513679259,30.64,76182.84,1.5,0.7678,0.00018,16.47881]
[1776513680351,30.64,76180.0,1.5,0.76728,0.00018,16.49864]
[1776513683289,30.64,76174.77,1.5,0.7663,0.00019,16.53599]
[1776513686315,30.64,76168.66,1.5,0.76517,0.00019,16.57912]
[1776513687678,30.64,76159.46,1.5,0.76345,0.00019,16.64375]
[1776513689332,30.64,76145.46,1.5,0.76083,0.00019,16.74166]
[1776513690339,30.64,76142.61,1.5,0.76029,0.00019,16.7615]
[1776513694372,30.64,76150.1,1.5,0.76174,0.00019,16.70456]
[1776513695375,30.64,76157.49,1.5,0.76313,0.00019,16.65276]
[1776513696381,30.64,76160.08,1.5,0.76361,0.00019,16.63448]
[1776513698395,30.64,76161.27,1.5,0.76384,0.00019,16.62592]
[1776513702424,30.64,76147.6,1.5,0.76128,0.00019,16.72162]
[1776513703431,30.64,76150.67,1.5,0.76186,0.00019,16.70025]
[1776513707459,30.64,76161.11,1.5,0.76381,0.00019,16.62725]
[1776513709473,30.64,76164.91,1.5,0.76452,0.00019,16.60034]
[1776513711486,30.64,76169.01,1.5,0.76529,0.00019,16.5714]
[1776513713503,30.64,76177.78,1.5,0.76691,0.00019,16.50952]
[1776513715515,30.64,76181.92,1.5,0.76768,0.00018,16.48029]
[1776513719544,30.64,76187.18,1.5,0.76863,0.00018,16.44385]
[1776513721561,30.64,76194.56,1.5,0.76999,0.00018,16.39155]
[1776513725586,30.64,76188.93,1.5,0.76893,0.00018,16.43223]
[1776513728607,30.64,76184.28,1.5,0.76807,0.00018,16.46526]
[1776513730620,30.64,76175.85,1.5,0.76651,0.00019,16.52487]
[1776513732636,30.64,76168.19,1.5,0.76509,0.00019,16.57875]
[1776513734650,30.64,76161.93,1.5,0.76393,0.00019,16.62255]
[1776513735658,30.64,76170.09,1.5,0.76545,0.00019,16.56514]
[1776513736663,30.64,76175.5,1.5,0.76646,0.00019,16.52698]
[1776513738029,30.64,76185.79,1.5,0.76836,0.00018,16.45414]
[1776513739685,30.64,76188.69,1.5,0.7689,0.00018,16.43346]
[1776513740691,30.64,76196.89,1.5,0.7704,0.00018,16.37529]
[1776513742706,30.64,76200.32,1.5,0.77103,0.00018,16.35115]
[1776513744720,30.64,76220.85,1.5,0.77477,0.00018,16.20444]
[1776513745726,30.65,76222.55,1.5,0.77506,0.00018,16.19282]
[1776513748100,30.65,76204.6,1.5,0.77175,0.00018,16.32304]
[1776513749754,30.65,76201.88,1.5,0.77126,0.00018,16.34232]
[1776513753784,30.65,76198.07,1.5,0.7706,0.00018,16.36455]
[1776513756803,30.65,76206.54,1.5,0.77215,0.00018,16.30417]
[1776513758173,30.65,76210.34,1.5,0.77285,0.00018,16.27687]
[1776513762846,30.65,76215.81,1.5,0.77385,0.00018,16.23748]
[1776513767880,30.65,76211.37,1.5,0.77305,0.00018,16.26903]
[1776513772917,30.65,76216.85,1.5,0.77406,0.00018,16.2292]
[1776513777953,30.64,76207.9,1.5,0.77245,0.00018,16.29251]
[1776513781981,30.64,76201.92,1.5,0.77138,0.00018,16.33438]
[1776513783996,30.64,76191.72,1.5,0.76951,0.00018,16.4066]
[1776513785001,30.64,76190.97,1.5,0.76938,0.00018,16.41176]
[1776513791043,30.64,76187.37,1.5,0.76873,0.00018,16.43683]
[1776513795084,30.64,76177.86,1.5,0.76698,0.00019,16.50375]
[1776513796081,30.64,76167.77,1.5,0.76511,0.00019,16.57474]
[1776513797087,30.64,76159.72,1.5,0.76362,0.00019,16.63114]
[1776513798094,30.64,76159.13,1.5,0.76351,0.00019,16.6353]
[1776513799101,30.64,76159.06,1.5,0.76349,0.00019,16.63576]
[1776513801114,30.63,76164.55,1.5,0.76453,0.00019,16.59695]
[1776513803130,30.63,76169.77,1.5,0.76551,0.00019,16.5599]
[1776513807159,30.63,76177.89,1.5,0.76702,0.00019,16.50246]
[1776513808168,30.63,76187.41,1.5,0.76878,0.00018,16.43491]
[1776513809174,30.63,76186.93,1.5,0.76869,0.00018,16.43827]
[1776513811189,30.63,76196.14,1.5,0.77043,0.00018,16.36803]
[1776513816226,30.63,76191.24,1.5,0.76953,0.00018,16.40256]
[1776513820253,30.63,76196.34,1.5,0.77048,0.00018,16.36606]
[1776513821257,30.63,76199.97,1.5,0.77115,0.00018,16.34007]
[1776513826299,30.63,76200.11,1.5,0.77119,0.00018,16.33826]
[1776513831330,30.62,76207.1,1.5,0.7725,0.00018,16.28731]
[1776513836364,30.62,76207.47,1.5,0.77259,0.00018,16.28384]
[1776513838733,30.62,76202.11,1.5,0.77161,0.00018,16.32177]
[1776513843414,30.62,76207.65,1.5,0.77264,0.00018,16.2818]
[1776513848803,30.61,76198.46,1.5,0.77097,0.00018,16.34669]
[1776513850464,30.61,76196.71,1.5,0.77066,0.00018,16.35899]
[1776513855499,30.61,76196.1,1.5,0.77054,0.00018,16.36333]
[1776513856506,30.61,76203.93,1.5,0.77198,0.00018,16.30735]
[1776513857512,30.61,76207.1,1.5,0.77256,0.00018,16.28461]
[1776513861540,30.61,76216.61,1.5,0.77431,0.00018,16.21602]
[1776513864561,30.61,76219.39,1.5,0.77482,0.00018,16.19562]
[1776513869596,30.61,76219.51,1.5,0.77486,0.00018,16.19438]
[1776513873625,30.61,76225.68,1.5,0.77602,0.00018,16.14488]
[1776513879018,30.61,76226.06,1.5,0.7761,0.00018,16.14203]
[1776513884705,30.61,76227.86,1.5,0.77642,0.00018,16.12904]
[1776513889736,30.61,76228.81,1.5,0.77659,0.00018,16.12236]
[1776513895778,30.61,76226.83,1.5,0.77622,0.00018,16.13689]
[1776513900813,30.61,76227.42,1.5,0.77633,0.00018,16.13286]
[1776513904842,30.61,76220.6,1.5,0.77508,0.00018,16.18218]
[1776513906856,30.61,76213.73,1.5,0.77384,0.00018,16.23152]
[1776513907863,30.61,76205.47,1.5,0.77233,0.00018,16.29064]
[1776513909233,30.61,76197.76,1.5,0.77092,0.00018,16.34558]
[1776513909878,30.61,76197.76,1.5,0.77092,0.00018,16.34555]
[1776513914915,30.61,76201.25,1.5,0.77157,0.00018,16.3204]
[1776513919949,30.61,76201.35,1.5,0.77159,0.00018,16.3194]
[1776513924984,30.61,76207.75,1.5,0.77277,0.00018,16.27319]
[1776513933040,30.6,76212.33,1.5,0.77368,0.00018,16.23432]
[1776513938075,30.6,76218.27,1.5,0.77478,0.00018,16.19092]
[1776513941096,30.6,76227.65,1.5,0.77649,0.00018,16.12295]
[1776513942105,30.6,76233.42,1.5,0.77754,0.00018,16.08123]
[1776513947145,30.6,76231.09,1.5,0.77712,0.00018,16.09804]
[1776513952175,30.6,76226.8,1.5,0.77634,0.00018,16.1289]
[1776513954190,30.6,76221.44,1.5,0.77538,0.00018,16.16739]
[1776513959586,30.59,76219.52,1.5,0.77504,0.00018,16.18055]
[1776513963266,30.59,76227.62,1.5,0.77652,0.00018,16.12181]
[1776513964263,30.59,76229.06,1.5,0.77679,0.00018,16.11125]
[1776513969298,30.59,76230.22,1.5,0.777,0.00018,16.10265]
[1776513974333,30.59,76228.35,1.5,0.77667,0.00018,16.11585]
[1776513979367,30.59,76225.38,1.5,0.77615,0.00018,16.13674]
[1776513983395,30.59,76218.42,1.5,0.77489,0.00018,16.1864]
[1776513988432,30.58,76218.58,1.5,0.77494,0.00018,16.18441]
[1776513993465,30.58,76220.0,1.5,0.77526,0.00018,16.16858]
[1776513998500,30.58,76220.59,1.5,0.77539,0.00018,16.16356]
[1776514005549,30.58,76222.21,1.5,0.77571,0.00018,16.15089]
[1776514010586,30.57,76223.27,1.5,0.77592,0.00018,16.14255]
[1776514015621,30.57,76219.25,1.5,0.7752,0.00018,16.17093]
[1776514020654,30.57,76218.35,1.5,0.77504,0.00018,16.17722]
[1776514025690,30.57,76219.25,1.5,0.77522,0.00018,16.1704]
[1776514030725,30.57,76219.22,1.5,0.77522,0.00018,16.17041]
[1776514035763,30.57,76218.43,1.5,0.77507,0.00018,16.17607]
[1776514036767,30.57,76211.29,1.5,0.77377,0.00018,16.22745]
[1776514037773,30.57,76202.76,1.5,0.77221,0.00018,16.28861]
[1776514038782,30.57,76201.39,1.5,0.77196,0.00018,16.29839]
[1776514043818,30.57,76201.0,1.5,0.77189,0.00018,16.30117]
[1776514048851,30.57,76197.75,1.5,0.77129,0.00018,16.32453]
[1776514053898,30.57,76199.21,1.5,0.77159,0.00018,16.30979]
[1776514058923,30.57,76194.23,1.5,0.77066,0.00018,16.34575]
[1776514063957,30.57,76196.54,1.5,0.77108,0.00018,16.32977]
[1776514068993,30.58,76196.85,1.5,0.77112,0.00018,16.32808]
[1776514075396,30.58,76190.67,1.5,0.76997,0.00018,16.37274]
[1776514081076,30.58,76190.48,1.5,0.76992,0.00018,16.37449]
[1776514086114,30.58,76190.14,1.5,0.76985,0.00018,16.37719]
[1776514088128,30.58,76202.63,1.5,0.77215,0.00018,16.28816]
[1776514089133,30.58,76208.61,1.5,0.77324,0.00018,16.2453]
[1776514090139,30.58,76199.78,1.5,0.77162,0.00018,16.30865]
[1776514091148,30.58,76200.75,1.5,0.77179,0.00018,16.30185]
[1776514096187,30.58,76200.4,1.5,0.77171,0.00018,16.30503]
[1776514102225,30.59,76201.84,1.5,0.77196,0.00018,16.29552]
[1776514104239,30.59,76195.52,1.5,0.77079,0.00018,16.34091]
[1776514105610,30.59,76192.09,1.5,0.77016,0.00018,16.36553]
[1776514108268,30.59,76201.19,1.5,0.77182,0.00018,16.30077]
[1776514109274,30.59,76212.91,1.5,0.77397,0.00018,16.21685]
[1776514110285,30.59,76213.74,1.5,0.77411,0.00018,16.21101]
[1776514115316,30.59,76211.94,1.5,0.77381,0.00018,16.21976]
[1776514121363,30.59,76213.02,1.5,0.77401,0.00018,16.21199]
[1776514124379,30.59,76207.75,1.5,0.77305,0.00018,16.24977]
[1776514125386,30.59,76201.26,1.5,0.77186,0.00018,16.2962]
[1776514127400,30.59,76207.25,1.5,0.77296,0.00018,16.25334]
[1776514130421,30.59,76210.04,1.5,0.77347,0.00018,16.23334]
[1776514135456,30.59,76210.61,1.5,0.77358,0.00018,16.22903]
[1776514142505,30.59,76208.35,1.5,0.77317,0.00018,16.24488]
[1776514147544,30.59,76212.75,1.5,0.77398,0.00018,16.21312]
[1776514151571,30.59,76220.75,1.5,0.77544,0.00018,16.15527]
[1776514156606,30.59,76220.19,1.5,0.77534,0.00018,16.15934]
[1776514159626,30.59,76225.85,1.5,0.77637,0.00018,16.11856]
[1776514163654,30.59,76232.32,1.5,0.77754,0.00018,16.0719]
[1776514166675,30.59,76223.43,1.5,0.77593,0.00018,16.13604]
[1776514167682,30.59,76216.9,1.5,0.77474,0.00018,16.18295]
[1776514168689,30.59,76205.77,1.5,0.77271,0.00018,16.26289]
[1776514169696,30.59,76204.45,1.5,0.77247,0.00018,16.27234]
[1776514174731,30.59,76207.08,1.5,0.77299,0.00018,16.2487]
[1776514179769,30.59,76210.4,1.5,0.7736,0.00018,16.22503]
[1776514180773,30.59,76202.41,1.5,0.77214,0.00018,16.28226]
[1776514181781,30.59,76200.54,1.5,0.77179,0.00018,16.29572]
[1776514186816,30.59,76198.87,1.5,0.77148,0.00018,16.30796]
[1776514187823,30.59,76205.33,1.5,0.77266,0.00018,16.2618]
[1776514191852,30.59,76206.46,1.5,0.77286,0.00018,16.2541]
[1776514202947,30.59,76206.75,1.5,0.77288,0.00018,16.2531]
[1776514207981,30.6,76209.2,1.5,0.77332,0.00018,16.23604]
[1776514213017,30.6,76206.38,1.5,0.77279,0.00018,16.25684]
[1776514218051,30.6,76203.49,1.5,0.77225,0.00018,16.27789]
[1776514223087,30.6,76202.59,1.5,0.77207,0.00018,16.28492]
[1776514226463,30.6,76208.42,1.5,0.77313,0.00018,16.24365]
[1776514232151,30.61,76210.32,1.5,0.77349,0.00018,16.22644]
[1776514238192,30.61,76211.1,1.5,0.7736,0.00018,16.22197]
[1776514243227,30.61,76210.27,1.5,0.77344,0.00018,16.22848]
[1776514248263,30.62,76211.21,1.5,0.77359,0.00018,16.22244]
[1776514253298,30.62,76212.54,1.5,0.77381,0.00018,16.21361]
[1776514265379,30.62,76212.32,1.5,0.77373,0.00018,16.21683]
[1776514273441,30.63,76211.86,1.5,0.77363,0.00018,16.22114]
[1776514282501,30.63,76212.11,1.5,0.77364,0.00018,16.22045]
[1776514291569,30.63,76211.73,1.5,0.77359,0.00018,16.21942]
[1776514297611,30.64,76212.01,1.5,0.77363,0.00018,16.21809]
[1776514302646,30.64,76208.77,1.5,0.77302,0.00018,16.24193]
[1776514307681,30.64,76207.64,1.5,0.7728,0.00018,16.25038]
[1776514313724,30.64,76208.13,1.5,0.77288,0.00018,16.24732]
[1776514318758,30.64,76207.65,1.5,0.77278,0.00018,16.25114]
[1776514323794,30.64,76208.17,1.5,0.77287,0.00018,16.24776]
[1776514332857,30.65,76208.37,1.5,0.77289,0.00018,16.24712]
[1776514333864,30.65,76196.45,1.5,0.77071,0.00018,16.33215]
[1776514334871,30.65,76189.76,1.5,0.76947,0.00018,16.37975]
[1776514335878,30.65,76189.08,1.5,0.76935,0.00018,16.38459]
[1776514340913,30.65,76184.93,1.5,0.76858,0.00018,16.41395]
[1776514345948,30.65,76184.8,1.5,0.76856,0.00018,16.41474]
[1776514351989,30.65,76183.0,1.5,0.76828,0.00018,16.42264]
[1776514357024,30.65,76179.63,1.5,0.76765,0.00019,16.44641]
[1776514363427,30.65,76177.35,1.5,0.76724,0.00019,16.46235]
[1776514368101,30.64,76171.13,1.5,0.76609,0.00019,16.5061]
[1776514370116,30.64,76170.0,1.5,0.76587,0.00019,16.51415]
[1776514375151,30.65,76171.9,1.5,0.76622,0.00019,16.50103]
[1776514380185,30.65,76171.83,1.5,0.7662,0.00019,16.50179]
[1776514386229,30.65,76172.23,1.5,0.76627,0.00019,16.49927]
[1776514391262,30.65,76171.41,1.5,0.76611,0.00019,16.50526]
[1776514393639,30.65,76176.67,1.5,0.76708,0.00019,16.46823]
[1776514395292,30.65,76186.04,1.5,0.76881,0.00018,16.40209]
[1776514396300,30.65,76195.14,1.5,0.77049,0.00018,16.33748]
[1776514397306,30.65,76196.3,1.5,0.7707,0.00018,16.32929]
[1776514400325,30.65,76208.64,1.5,0.77295,0.00018,16.2416]
[1776514401332,30.65,76214.56,1.5,0.77403,0.00018,16.19925]
[1776514406368,30.65,76206.43,1.5,0.77254,0.00018,16.25773]
[1776514408381,30.65,76201.47,1.5,0.77163,0.00018,16.29324]
[1776514413780,30.65,76217.63,1.5,0.77462,0.00018,16.17296]
[1776514415431,30.65,76220.07,1.5,0.77506,0.00018,16.15554]
[1776514417446,30.65,76223.44,1.5,0.77566,0.00018,16.13156]
[1776514420478,30.65,76229.68,1.5,0.77679,0.00018,16.08673]
[1776514425522,30.66,76229.8,1.5,0.7768,0.00018,16.08627]
[1776514430546,30.66,76224.96,1.5,0.77592,0.00018,16.12144]
[1776514435580,30.66,76224.51,1.5,0.77583,0.00018,16.12491]
[1776514441622,30.66,76222.84,1.5,0.77552,0.00018,16.13718]
[1776514446658,30.66,76219.12,1.5,0.77484,0.00018,16.16399]
[1776514451695,30.66,76216.74,1.5,0.77441,0.00018,16.18108]
[1776514456727,30.66,76214.57,1.5,0.77402,0.00018,16.19658]
[1776514457738,30.66,76207.77,1.5,0.77278,0.00018,16.24523]
[1776514459754,30.66,76202.94,1.5,0.77189,0.00018,16.27982]
[1776514461765,30.66,76201.55,1.5,0.77164,0.00018,16.28967]
[1776514467810,30.66,76199.54,1.5,0.77128,0.00018,16.30374]
[1776514471837,30.66,76205.06,1.5,0.77233,0.00018,16.25939]
[1776514472846,30.66,76213.56,1.5,0.77389,0.00018,16.1986]
[1776514473851,30.66,76220.3,1.5,0.77511,0.00018,16.15028]
[1776514475868,30.66,76230.0,1.5,0.77687,0.00018,16.08051]
[1776514476880,30.66,76236.39,1.5,0.77802,0.00018,16.03441]
[1776514477878,30.66,76234.43,1.5,0.77767,0.00018,16.04862]
[1776514483921,30.66,76231.43,1.5,0.77713,0.00018,16.06997]
[1776514488956,30.66,76225.22,1.5,0.77602,0.00018,16.11445]
[1776514493992,30.65,76224.94,1.5,0.77597,0.00018,16.11618]
[1776514499027,30.65,76224.95,1.5,0.77598,0.00018,16.11584]
[1776514503057,30.65,76218.74,1.5,0.77486,0.00018,16.16023]
[1776514506078,30.65,76215.13,1.5,0.77421,0.00018,16.1857]
[1776514507084,30.65,76223.11,1.5,0.77567,0.00018,16.12818]
[1776514508090,30.65,76228.2,1.5,0.7766,0.00018,16.09136]
[1776514512119,30.65,76233.78,1.5,0.77762,0.00018,16.05054]
[1776514514134,30.65,76238.91,1.5,0.77855,0.00018,16.01324]
[1776514520176,30.65,76242.3,1.5,0.77917,0.00018,15.98836]
[1776514522189,30.65,76248.36,1.5,0.78025,0.00018,15.94448]
[1776514527224,30.65,76243.45,1.5,0.77937,0.00018,15.98015]
[1776514532260,30.65,76245.67,1.5,0.77982,0.00018,15.959]
[1776514537295,30.64,76240.79,1.5,0.77895,0.00018,15.99407]
[1776514544703,30.64,76240.65,1.5,0.77894,0.00018,15.99441]
[1776514548373,30.64,76246.82,1.5,0.78006,0.00018,15.94932]
[1776514553406,30.64,76251.62,1.5,0.78092,0.00018,15.91435]
[1776514558441,30.64,76253.38,1.5,0.78123,0.00018,15.90156]
[1776514562471,30.64,76258.9,1.5,0.78221,0.00018,15.86158]
[1776514567505,30.64,76257.18,1.5,0.7819,0.00018,15.87449]
[1776514572541,30.64,76258.45,1.5,0.78211,0.00018,15.86579]
[1776514577576,30.65,76258.85,1.5,0.78217,0.00018,15.86324]
[1776514580598,30.65,76265.21,1.5,0.7833,0.00018,15.81725]
[1776514581604,30.65,76258.8,1.5,0.78215,0.00018,15.86412]
[1776514583618,30.65,76258.09,1.5,0.78202,0.00018,15.86949]
[1776514588656,30.65,76256.78,1.5,0.78178,0.00018,15.87955]
[1776514589664,30.65,76248.61,1.5,0.78031,0.00018,15.93915]
[1776514590673,30.65,76248.3,1.5,0.78025,0.00018,15.94157]
[1776514595705,30.65,76245.08,1.5,0.77969,0.00018,15.96106]
[1776514596717,30.65,76243.84,1.5,0.77946,0.00018,15.9702]
[1776514602754,30.66,76245.56,1.5,0.77975,0.00018,15.9588]
[1776514607790,30.66,76229.17,1.5,0.77675,0.00018,16.07899]
[1776514608799,30.66,76217.45,1.5,0.77463,0.00018,16.16322]
[1776514611821,30.67,76216.25,1.5,0.77439,0.00018,16.17261]
[1776514617861,30.67,76220.96,1.5,0.77522,0.00018,16.13985]
[1776514618870,30.67,76229.61,1.5,0.77678,0.00018,16.07803]
[1776514619875,30.67,76237.32,1.5,0.77817,0.00018,16.02244]
[1776514620883,30.67,76237.71,1.5,0.77823,0.00018,16.01983]
[1776514621890,30.67,76237.54,1.5,0.7782,0.00018,16.02133]
[1776514626927,30.68,76240.72,1.5,0.77874,0.00018,15.99952]
[1776514631961,30.68,76238.74,1.5,0.77835,0.00018,16.01534]
[1776514636995,30.69,76239.64,1.5,0.77849,0.00018,16.00985]
[1776514642031,30.69,76241.19,1.5,0.77873,0.00018,16.00008]
[1776514644048,30.69,76234.81,1.5,0.77756,0.00018,16.04695]
[1776514647068,30.7,76229.23,1.5,0.77654,0.00018,16.08789]
[1776514652102,30.7,76226.8,1.5,0.77611,0.00018,16.10185]
[1776514656129,30.7,76232.3,1.5,0.77708,0.00018,16.06307]
[1776514661164,30.71,76232.74,1.5,0.77713,0.00018,16.06099]
[1776514664185,30.71,76226.98,1.5,0.77608,0.00018,16.1029]
[1776514669221,30.71,76227.41,1.5,0.77614,0.00018,16.10045]
[1776514673249,30.71,76235.27,1.5,0.77755,0.00018,16.04449]
[1776514674256,30.71,76235.96,1.5,0.77767,0.00018,16.0397]
[1776514676270,30.71,76240.03,1.5,0.77839,0.00018,16.01077]
[1776514680299,30.72,76246.3,1.5,0.77949,0.00018,15.96642]
[1776514682315,30.72,76253.51,1.5,0.78078,0.00018,15.91454]
[1776514684336,30.72,76264.38,1.5,0.78271,0.00018,15.83585]
[1776514685344,30.72,76281.1,1.5,0.78566,0.00018,15.71442]
[1776514686352,30.72,76272.92,1.5,0.78421,0.00018,15.77433]
[1776514687362,30.72,76264.51,1.5,0.78272,0.00018,15.83555]
[1776514688364,30.72,76262.33,1.5,0.78232,0.00018,15.85186]
[1776514690378,30.72,76257.16,1.5,0.78139,0.00018,15.88976]
[1776514693399,30.73,76249.99,1.5,0.78009,0.00018,15.94267]
[1776514695760,30.73,76246.43,1.5,0.77943,0.00018,15.96904]
[1776514699441,30.73,76252.09,1.5,0.78041,0.00018,15.92938]
[1776514704477,30.74,76247.78,1.5,0.77961,0.00018,15.96186]
[1776514709513,30.74,76250.03,1.5,0.78,0.00018,15.9463]
[1776514711525,30.74,76255.26,1.5,0.78096,0.00018,15.90411]
[1776514715901,30.74,76268.27,1.5,0.78325,0.00018,15.81069]
[1776514716563,30.75,76268.27,1.5,0.78324,0.00018,15.81114]
[1776514718576,30.75,76273.78,1.5,0.78421,0.00018,15.77158]
[1776514722603,30.75,76288.24,1.5,0.78674,0.00018,15.66646]
[1776514723609,30.75,76288.85,1.5,0.78685,0.00018,15.66213]
[1776514728644,30.75,76274.7,1.5,0.78434,0.00018,15.76625]
[1776514729652,30.75,76274.84,1.5,0.78436,0.00018,15.7654]
[1776514731666,30.75,76283.12,1.5,0.78581,0.00018,15.70546]
[1776514736701,30.76,76282.67,1.5,0.78572,0.00018,15.70929]
[1776514741737,30.76,76282.31,1.5,0.78563,0.00018,15.71267]
[1776514746770,30.76,76278.49,1.5,0.78495,0.00018,15.74121]
[1776514749791,30.76,76275.05,1.5,0.78433,0.00018,15.76657]
[1776514754828,30.76,76278.83,1.5,0.78499,0.00018,15.73951]
[1776514756199,30.76,76293.91,1.5,0.78763,0.00018,15.62945]
[1776514758872,30.76,76301.72,1.5,0.789,0.00017,15.57219]
[1776514759865,30.76,76300.14,1.5,0.78872,0.00017,15.58391]
[1776514760872,30.76,76290.82,1.5,0.78709,0.00018,15.65219]
[1776514761884,30.76,76288.33,1.5,0.78665,0.00018,15.67066]
[1776514766915,30.77,76289.62,1.5,0.78684,0.00018,15.66246]
[1776514768928,30.77,76295.64,1.5,0.78789,0.00017,15.61896]
[1776514770952,30.77,76295.47,1.5,0.78785,0.00017,15.6206]
[1776514772957,30.77,76281.78,1.5,0.78547,0.00018,15.71638]
[1776514773964,30.77,76272.86,1.5,0.7839,0.00018,15.78148]
[1776514774970,30.77,76263.73,1.5,0.78228,0.00018,15.84783]
[1776514780023,30.78,76261.18,1.5,0.78181,0.00018,15.86703]
[1776514782020,30.78,76255.73,1.5,0.78082,0.00018,15.90703]
[1776514784034,30.78,76243.14,1.5,0.77856,0.00018,15.99847]
[1776514785042,30.78,76234.5,1.5,0.777,0.00018,16.06064]
[1776514790077,30.78,76234.87,1.5,0.77706,0.00018,16.05846]
[1776514795112,30.79,76233.93,1.5,0.77686,0.00018,16.06639]
[1776514800150,30.79,76236.28,1.5,0.77727,0.00018,16.05001]
[1776514805187,30.79,76236.66,1.5,0.77733,0.00018,16.04755]
[1776514810228,30.79,76237.54,1.5,0.77748,0.00018,16.04178]
[1776514816258,30.79,76237.3,1.5,0.77742,0.00018,16.04429]
[1776514822300,30.8,76238.46,1.5,0.7776,0.00018,16.03679]
[1776514823307,30.8,76226.19,1.5,0.77538,0.00018,16.12524]
[1776514824315,30.8,76206.51,1.5,0.7718,0.00018,16.26577]
[1776514825322,30.8,76202.25,1.5,0.77101,0.00018,16.29615]
[1776514828343,30.8,76198.63,1.5,0.77034,0.00018,16.32236]
[1776514832374,30.8,76192.92,1.5,0.76931,0.00018,16.35873]
[1776514836405,30.81,76182.76,1.5,0.76743,0.00018,16.43074]
[1776514841434,30.81,76184.24,1.5,0.76769,0.00018,16.42091]
[1776514844455,30.81,76179.12,1.5,0.76674,0.00018,16.45701]
[1776514849490,30.81,76176.58,1.5,0.76627,0.00018,16.4751]
[1776514854526,30.81,76178.12,1.5,0.76654,0.00018,16.46471]
[1776514858552,30.81,76171.87,1.5,0.76537,0.00019,16.50916]
[1776514863967,30.82,76157.18,1.5,0.76261,0.00019,16.61251]
[1776514864602,30.82,76157.18,1.5,0.76261,0.00019,16.61261]
[1776514872656,30.82,76159.52,1.5,0.763,0.00019,16.59812]
[1776514874038,30.82,76153.54,1.5,0.76188,0.00019,16.63987]
[1776514879711,30.83,76153.81,1.5,0.76191,0.00019,16.63873]
[1776514880718,30.83,76166.74,1.5,0.76431,0.00019,16.54895]
[1776514884108,30.83,76173.12,1.5,0.76548,0.00019,16.50487]
[1776514887767,30.83,76179.18,1.5,0.76658,0.00018,16.46325]
[1776514894180,30.84,76181.75,1.5,0.76707,0.00018,16.44142]
[1776514899851,30.84,76186.45,1.5,0.76792,0.00018,16.40919]
[1776514904251,30.84,76191.7,1.5,0.76887,0.00018,16.3729]
[1776514906900,30.84,76183.73,1.5,0.76739,0.00018,16.42929]
[1776514911935,30.85,76185.12,1.5,0.76763,0.00018,16.42041]
[1776514914326,30.85,76191.83,1.5,0.76885,0.00018,16.37354]
[1776514919991,30.85,76193.63,1.5,0.76917,0.00018,16.36161]
[1776514925043,30.85,76188.7,1.5,0.76825,0.00018,16.39666]
[1776514926046,30.85,76179.01,1.5,0.76646,0.00018,16.46479]
[1776514928060,30.85,76172.42,1.5,0.76524,0.00019,16.51091]
[1776514933095,30.85,76170.91,1.5,0.76496,0.00019,16.52177]
[1776514939137,30.85,76167.42,1.5,0.7643,0.00019,16.54649]
[1776514944538,30.86,76168.37,1.5,0.76446,0.00019,16.54028]
[1776514950214,30.86,76164.57,1.5,0.76375,0.00019,16.56708]
[1776514954608,30.86,76173.38,1.5,0.76541,0.00019,16.50141]
[1776514960283,30.86,76178.45,1.5,0.76634,0.00018,16.46637]
[1776514966325,30.86,76181.23,1.5,0.76683,0.00018,16.44768]
[1776514971363,30.86,76193.71,1.5,0.76912,0.00018,16.36033]
[1776514972375,30.86,76199.88,1.5,0.77025,0.00018,16.31676]
[1776514977404,30.86,76201.34,1.5,0.77052,0.00018,16.30637]
[1776514984818,30.87,76197.76,1.5,0.76985,0.00018,16.33222]
[1776514991503,30.87,76199.1,1.5,0.77008,0.00018,16.32332]
[1776514998553,30.87,76200.51,1.5,0.77035,0.00018,16.313]
[1776515004598,30.86,76201.09,1.5,0.77047,0.00018,16.3084]
[1776515009629,30.86,76204.84,1.5,0.77115,0.00018,16.28196]
[1776515012652,30.87,76211.08,1.5,0.77232,0.00018,16.23323]
[1776515019700,30.87,76210.14,1.5,0.77214,0.00018,16.24032]
[1776515024734,30.87,76211.98,1.5,0.77247,0.00018,16.22752]
[1776515031783,30.87,76212.71,1.5,0.77259,0.00018,16.22271]
[1776515036823,30.87,76213.08,1.5,0.77265,0.00018,16.2205]
[1776515043867,30.87,76215.82,1.5,0.77313,0.00018,16.20178]
[1776515047896,30.87,76224.29,1.5,0.77467,0.00018,16.14154]
[1776515048903,30.87,76231.78,1.5,0.77602,0.00018,16.08799]
[1776515053938,30.87,76231.9,1.5,0.77605,0.00018,16.08698]
[1776515065390,30.87,76229.51,1.5,0.77561,0.00018,16.10435]
[1776515067034,30.87,76223.11,1.5,0.77445,0.00018,16.15]
[1776515068039,30.87,76215.27,1.5,0.77303,0.00018,16.20567]
[1776515072065,30.87,76209.18,1.5,0.77196,0.00018,16.24413]
[1776515077100,30.88,76209.02,1.5,0.77192,0.00018,16.24588]
[1776515082136,30.88,76207.53,1.5,0.77164,0.00018,16.25687]
[1776515087170,30.88,76211.64,1.5,0.77237,0.00018,16.22821]
[1776515092205,30.88,76211.66,1.5,0.77237,0.00018,16.22852]
[1776515097240,30.88,76214.35,1.5,0.77284,0.00018,16.20988]
[1776515101269,30.88,76209.25,1.5,0.77191,0.00018,16.24637]
[1776515106304,30.88,76210.51,1.5,0.77213,0.00018,16.23778]
[1776515111342,30.89,76211.43,1.5,0.77229,0.00018,16.23156]
[1776515116377,30.89,76210.05,1.5,0.77203,0.00018,16.24157]
[1776515117385,30.89,76203.18,1.5,0.77078,0.00018,16.29021]
[1776515118391,30.89,76197.34,1.5,0.76971,0.00018,16.33138]
[1776515123427,30.89,76194.34,1.5,0.76917,0.00018,16.35232]
[1776515128462,30.89,76193.74,1.5,0.76906,0.00018,16.35644]
[1776515133497,30.89,76191.06,1.5,0.7686,0.00018,16.37079]
[1776515142560,30.89,76194.28,1.5,0.76918,0.00018,16.34851]
[1776515146588,30.89,76208.77,1.5,0.77183,0.00018,16.24643]
[1776515147598,30.89,76211.67,1.5,0.77235,0.00018,16.22594]
[1776515151623,30.89,76203.83,1.5,0.77092,0.00018,16.28173]
[1776515152630,30.89,76201.9,1.5,0.77056,0.00018,16.29541]
[1776515157666,30.89,76200.13,1.5,0.77023,0.00018,16.30818]
[1776515162701,30.89,76199.05,1.5,0.77003,0.00018,16.31605]
[1776515165721,30.89,76206.06,1.5,0.7713,0.00018,16.26678]
[1776515170760,30.89,76209.23,1.5,0.77187,0.00018,16.24474]
[1776515175795,30.89,76209.32,1.5,0.77188,0.00018,16.24439]
[1776515180829,30.9,76207.82,1.5,0.7716,0.00018,16.25522]
[1776515186264,30.9,76207.9,1.5,0.77161,0.00018,16.25487]
[1776515191905,30.9,76204.42,1.5,0.77101,0.00018,16.27497]
[1776515196941,30.9,76201.2,1.5,0.77042,0.00018,16.29776]
[1776515201977,30.9,76200.25,1.5,0.77025,0.00018,16.30447]
[1776515207011,30.9,76200.72,1.5,0.77033,0.00018,16.30115]
[1776515212049,30.9,76200.23,1.5,0.77024,0.00018,16.3046]
[1776515217084,30.9,76197.44,1.5,0.76974,0.00018,16.32415]
[1776515222119,30.9,76196.84,1.5,0.76963,0.00018,16.32822]
[1776515227154,30.9,76197.14,1.5,0.76969,0.00018,16.32605]
[1776515232189,30.9,76197.35,1.5,0.76973,0.00018,16.32428]
[1776515235211,30.9,76203.36,1.5,0.77083,0.00018,16.28179]
[1776515240245,30.89,76205.39,1.5,0.77121,0.00018,16.26738]
[1776515243266,30.89,76210.94,1.5,0.77222,0.00018,16.22819]
[1776515248304,30.89,76212.99,1.5,0.77259,0.00018,16.21366]
[1776515255351,30.9,76214.08,1.5,0.77282,0.00018,16.20139]
[1776515260387,30.9,76213.34,1.5,0.77269,0.00018,16.20671]
[1776515265426,30.89,76215.75,1.5,0.77314,0.00018,16.18914]
[1776515270461,30.89,76216.16,1.5,0.77322,0.00018,16.18593]
[1776515275498,30.89,76213.61,1.5,0.77277,0.00018,16.2036]
[1776515281538,30.89,76215.17,1.5,0.77306,0.00018,16.19204]
[1776515286968,30.89,76214.0,1.5,0.77286,0.00018,16.19981]
[1776515292631,30.89,76212.93,1.5,0.77267,0.00018,16.20711]
[1776515297653,30.89,76213.13,1.5,0.77271,0.00018,16.20583]
[1776515303692,30.89,76212.41,1.5,0.77257,0.00018,16.2111]
[1776515308742,30.89,76208.28,1.5,0.77182,0.00018,16.24044]
[1776515313762,30.89,76205.45,1.5,0.77135,0.00018,16.25562]
[1776515317789,30.89,76200.35,1.5,0.77041,0.00018,16.29189]
[1776515322825,30.89,76198.71,1.5,0.77011,0.00018,16.30343]
[1776515324840,30.89,76204.1,1.5,0.77109,0.00018,16.26547]
[1776515329877,30.89,76204.12,1.5,0.77109,0.00018,16.26555]
[1776515335923,30.89,76203.08,1.5,0.7709,0.00018,16.27309]
[1776515340955,30.89,76203.12,1.5,0.7709,0.00018,16.27295]
[1776515348007,30.89,76202.67,1.5,0.77081,0.00018,16.27643]
[1776515353039,30.89,76195.13,1.5,0.76942,0.00018,16.3299]
[1776515358077,30.89,76188.47,1.5,0.76819,0.00018,16.37698]
[1776515363114,30.9,76187.91,1.5,0.76808,0.00018,16.38114]
[1776515371172,30.9,76184.98,1.5,0.76758,0.00018,16.39716]
[1776515376206,30.9,76183.94,1.5,0.76739,0.00018,16.40456]
[1776515381242,30.9,76182.53,1.5,0.76711,0.00018,16.41497]
[1776515385270,30.9,76175.91,1.5,0.76588,0.00018,16.46171]
[1776515389298,30.9,76170.33,1.5,0.76484,0.00019,16.50103]
[1776515391312,30.9,76163.14,1.5,0.7635,0.00019,16.5511]
[1776515393327,30.9,76157.76,1.5,0.76249,0.00019,16.58853]
[1776515398361,30.9,76156.33,1.5,0.76222,0.00019,16.59888]
[1776515403401,30.91,76155.98,1.5,0.76214,0.00019,16.60172]
[1776515404408,30.91,76161.2,1.5,0.76311,0.00019,16.56568]
[1776515407812,30.91,76147.33,1.5,0.7605,0.00019,16.66219]
[1776515409443,30.91,76146.92,1.5,0.76042,0.00019,16.66534]
[1776515414479,30.91,76145.3,1.5,0.7601,0.00019,16.67726]
[1776515417881,30.91,76153.05,1.5,0.76154,0.00019,16.62411]
[1776515418506,30.91,76153.05,1.5,0.76153,0.00019,16.62434]
[1776515423541,30.92,76150.27,1.5,0.761,0.00019,16.64396]
[1776515429592,30.92,76146.45,1.5,0.76028,0.00019,16.67043]
[1776515434622,30.92,76146.19,1.5,0.76027,0.00019,16.6677]
[1776515439654,30.92,76145.67,1.5,0.76017,0.00019,16.67144]
[1776515444690,30.92,76140.83,1.5,0.75925,0.00019,16.70504]
[1776515449724,30.92,76138.99,1.5,0.7589,0.00019,16.71802]
[1776515454761,30.92,76135.11,1.5,0.75815,0.00019,16.74517]
[1776515458177,30.92,76130.81,1.5,0.75734,0.00019,16.77477]
[1776515461811,30.92,76129.98,1.5,0.75718,0.00019,16.7804]
[1776515466843,30.92,76133.42,1.5,0.75783,0.00019,16.75684]
[1776515471878,30.92,76135.86,1.5,0.75829,0.00019,16.74011]
[1776515476913,30.92,76137.45,1.5,0.75859,0.00019,16.72922]
[1776515481951,30.92,76138.32,1.5,0.75875,0.00019,16.7233]
[1776515483964,30.92,76143.61,1.5,0.75974,0.00019,16.68698]
[1776515484976,30.92,76160.71,1.5,0.76294,0.00019,16.56896]
[1776515485979,30.92,76162.84,1.5,0.76333,0.00019,16.55421]
[1776515491014,30.92,76164.1,1.5,0.7636,0.00019,16.54095]
[1776515498066,30.93,76162.74,1.5,0.76333,0.00019,16.55099]
[1776515502092,30.93,76171.75,1.5,0.765,0.00019,16.48871]
[1776515507126,30.93,76172.26,1.5,0.76508,0.00019,16.48562]
[1776515512161,30.93,76172.7,1.5,0.76515,0.00019,16.48291]
[1776515518203,30.93,76176.09,1.5,0.76576,0.00018,16.45988]
[1776515523238,30.94,76169.32,1.5,0.7645,0.00019,16.5075]
[1776515528274,30.94,76171.8,1.5,0.76495,0.00019,16.49038]
[1776515533310,30.94,76169.99,1.5,0.76462,0.00019,16.50308]
[1776515538736,30.94,76172.95,1.5,0.76516,0.00019,16.48261]
[1776515548807,30.94,76175.68,1.5,0.76566,0.00018,16.46381]
[1776515553450,30.94,76184.16,1.5,0.76726,0.00018,16.40001]
[1776515554458,30.94,76194.37,1.5,0.76913,0.00018,16.32858]
[1776515558879,30.94,76199.54,1.5,0.77007,0.00018,16.29267]
[1776515564527,30.94,76200.82,1.5,0.77029,0.00018,16.28409]
[1776515567546,30.94,76206.5,1.5,0.77133,0.00018,16.24393]
[1776515572582,30.94,76204.15,1.5,0.77091,0.00018,16.26028]
[1776515576610,30.94,76209.92,1.5,0.77197,0.00018,16.21932]
[1776515579017,30.94,76214.19,1.5,0.77274,0.00018,16.18914]
[1776515583658,30.94,76208.96,1.5,0.77179,0.00018,16.22636]
[1776515589087,30.94,76208.3,1.5,0.77166,0.00018,16.23112]
[1776515594736,30.94,76207.05,1.5,0.77143,0.00018,16.24028]
[1776515599774,30.94,76210.38,1.5,0.77203,0.00018,16.2169]
[1776515604810,30.94,76211.97,1.5,0.77231,0.00018,16.20613]
[1776515609845,30.95,76210.66,1.5,0.77206,0.00018,16.21587]
[1776515614879,30.95,76209.7,1.5,0.77191,0.00018,16.2183]
[1776515619915,30.95,76210.46,1.5,0.77204,0.00018,16.21322]
[1776515625958,30.95,76209.6,1.5,0.77188,0.00018,16.21967]
[1776515632008,30.95,76208.82,1.5,0.77173,0.00018,16.22562]
[1776515637035,30.95,76212.97,1.5,0.77247,0.00018,16.19662]
[1776515642070,30.95,76213.87,1.5,0.77263,0.00018,16.19067]
[1776515648115,30.96,76215.92,1.5,0.77299,0.00018,16.1766]
[1776515653146,30.96,76217.07,1.5,0.77319,0.00018,16.16866]
[1776515655165,30.96,76222.14,1.5,0.7741,0.00018,16.1329]
[1776515661203,30.96,76223.07,1.5,0.77426,0.00018,16.12684]
[1776515663217,30.96,76217.58,1.5,0.77326,0.00018,16.16608]
[1776515665231,30.96,76208.18,1.5,0.77155,0.00018,16.23263]
[1776515668252,30.96,76205.54,1.5,0.77106,0.00018,16.25142]
[1776515673289,30.96,76201.56,1.5,0.77037,0.00018,16.27478]
[1776515675304,30.96,76197.83,1.5,0.76969,0.00018,16.30098]
[1776515678323,30.96,76197.12,1.5,0.76956,0.00018,16.3059]
[1776515685372,30.96,76197.87,1.5,0.76971,0.00018,16.30034]
[1776515692421,30.96,76198.19,1.5,0.76978,0.00018,16.29774]
[1776515697456,30.96,76196.49,1.5,0.76947,0.00018,16.30932]
[1776515700477,30.96,76191.21,1.5,0.76851,0.00018,16.34619]
[1776515703502,30.96,76181.67,1.5,0.76676,0.00018,16.4129]
[1776515704505,30.96,76181.67,1.5,0.76675,0.00018,16.41309]
[1776515705514,30.96,76173.24,1.5,0.7652,0.00019,16.47186]
[1776515706520,30.96,76171.01,1.5,0.76478,0.00019,16.48753]
[1776515707527,30.96,76164.47,1.5,0.76357,0.00019,16.53293]
[1776515708533,30.96,76157.97,1.5,0.76236,0.00019,16.57795]
[1776515713569,30.96,76155.41,1.5,0.76188,0.00019,16.59565]
[1776515715583,30.96,76149.97,1.5,0.76086,0.00019,16.63345]
[1776515720617,30.96,76148.91,1.5,0.76063,0.00019,16.64163]
[1776515722633,30.96,76143.56,1.5,0.75962,0.00019,16.67874]
[1776515724645,30.96,76135.92,1.5,0.75818,0.00019,16.73135]
[1776515727667,30.97,76131.09,1.5,0.75727,0.00019,16.76451]
[1776515732712,30.97,76131.47,1.5,0.75737,0.00019,16.75744]
[1776515737741,30.97,76130.89,1.5,0.75726,0.00019,16.76165]
[1776515738747,30.97,76125.17,1.5,0.75618,0.00019,16.80074]
[1776515748817,30.97,76125.8,1.5,0.75629,0.00019,16.79668]
[1776515753853,30.97,76126.92,1.5,0.75649,0.00019,16.7894]
[1776515757879,30.97,76134.22,1.5,0.75786,0.00019,16.73981]
[1776515758888,30.97,76137.16,1.5,0.75841,0.00019,16.71981]
[1776515767957,30.98,76136.1,1.5,0.75818,0.00019,16.72833]
[1776515772986,30.98,76139.29,1.5,0.75876,0.00019,16.70721]
[1776515773993,30.98,76145.44,1.5,0.75991,0.00019,16.66521]
[1776515778027,30.98,76147.92,1.5,0.76036,0.00019,16.64876]
[1776515780433,30.98,76153.94,1.5,0.76148,0.00019,16.60741]
[1776515788095,30.98,76157.17,1.5,0.76207,0.00019,16.58566]
[1776515793134,30.99,76165.55,1.5,0.76365,0.00019,16.52346]
[1776515794139,30.99,76168.81,1.5,0.76425,0.00019,16.50104]
[1776515798164,30.99,76173.53,1.5,0.7651,0.00018,16.46921]
[1776515802198,30.99,76164.13,1.5,0.76334,0.00019,16.53511]
[1776515803206,30.99,76160.53,1.5,0.76266,0.00019,16.56038]
[1776515810643,31.0,76164.38,1.5,0.76335,0.00019,16.53481]
[1776515816294,31.0,76164.38,1.5,0.76333,0.00019,16.53564]
[1776515818314,31.0,76170.99,1.5,0.76454,0.00019,16.49036]
[1776515822339,31.01,76178.84,1.5,0.76598,0.00018,16.43637]
[1776515826375,31.01,76172.42,1.5,0.76477,0.00018,16.48171]
[1776515827375,31.01,76169.29,1.5,0.76419,0.00019,16.50372]
[1776515828382,31.01,76163.54,1.5,0.76311,0.00019,16.54395]
[1776515834425,31.02,76159.21,1.5,0.76227,0.00019,16.57508]
[1776515839461,31.02,76156.72,1.5,0.76178,0.00019,16.59341]
[1776515843490,31.02,76150.6,1.5,0.76061,0.00019,16.63648]
[1776515848524,31.03,76145.95,1.5,0.75972,0.00019,16.66929]
[1776515850538,31.03,76138.28,1.5,0.75827,0.00019,16.72213]
[1776515851551,31.03,76136.78,1.5,0.75802,0.00019,16.72797]
[1776515852551,31.03,76128.04,1.5,0.75638,0.00019,16.78749]
[1776515853562,31.03,76122.84,1.5,0.75539,0.00019,16.82293]
[1776515858594,31.03,76115.83,1.5,0.75405,0.00019,16.87094]
[1776515862622,31.03,76113.86,1.5,0.75366,0.00019,16.88473]
[1776515867657,31.04,76115.19,1.5,0.75389,0.00019,16.87649]
[1776515871685,31.04,76106.05,1.5,0.75214,0.00019,16.9387]
[1776515872692,31.04,76098.45,1.5,0.75069,0.00019,16.98988]
[1776515873699,31.04,76097.32,1.5,0.75047,0.00019,16.99758]
[1776515876720,31.04,76090.82,1.5,0.74921,0.00019,17.04144]
[1776515881756,31.05,76092.24,1.5,0.74946,0.00019,17.03279]
[1776515887797,31.05,76093.57,1.5,0.74969,0.00019,17.02487]
[1776515889812,31.05,76084.89,1.5,0.74802,0.00019,17.08292]
[1776515891206,31.05,76096.44,1.5,0.75023,0.00019,17.00605]
[1776515891825,31.05,76096.44,1.5,0.75022,0.00019,17.00639]
[1776515896860,31.06,76095.39,1.5,0.75,0.00019,17.01412]
[1776515901895,31.06,76098.36,1.5,0.75054,0.00019,16.99507]
[1776515906930,31.06,76102.76,1.5,0.75136,0.00019,16.96644]
[1776515911965,31.07,76102.54,1.5,0.75133,0.00019,16.96408]
[1776515917000,31.07,76100.46,1.5,0.75091,0.00019,16.97906]
[1776515922041,31.08,76100.95,1.5,0.75097,0.00019,16.9767]
[1776515926066,31.08,76095.14,1.5,0.74985,0.00019,17.01596]
[1776515929091,31.08,76088.87,1.5,0.74864,0.00019,17.05811]
[1776515934510,31.08,76089.93,1.5,0.74882,0.00019,17.05186]
[1776515940169,31.08,76096.94,1.5,0.75014,0.00019,17.00584]
[1776515945207,31.09,76097.94,1.5,0.75031,0.00019,16.99995]
[1776515950239,31.09,76096.05,1.5,0.74994,0.00019,17.01321]
[1776515955275,31.09,76098.52,1.5,0.75039,0.00019,16.99724]
[1776515960311,31.09,76103.84,1.5,0.75139,0.00019,16.96215]
[1776515966352,31.1,76105.76,1.5,0.75174,0.00019,16.94999]
[1776515974790,31.1,76107.79,1.5,0.75214,0.00019,16.93268]
[1776515980452,31.1,76107.78,1.5,0.75212,0.00019,16.93344]
[1776515981457,31.11,76099.04,1.5,0.75044,0.00019,16.99225]
[1776515982463,31.11,76093.32,1.5,0.74935,0.00019,17.03037]
[1776515983470,31.11,76089.55,1.5,0.74862,0.00019,17.05563]
[1776515984860,31.11,76083.7,1.5,0.74749,0.00019,17.09484]
[1776515991529,31.11,76081.66,1.5,0.74707,0.00019,17.10944]
[1776515996561,31.12,76076.31,1.5,0.74601,0.00019,17.14571]
[1776516000590,31.12,76070.36,1.5,0.74485,0.00019,17.18553]
[1776516005624,31.12,76067.85,1.5,0.74435,0.00019,17.20266]
[1776516007639,31.12,76061.06,1.5,0.74302,0.00019,17.24757]
[1776516012676,31.13,76061.25,1.5,0.74304,0.00019,17.24689]
[1776516018716,31.13,76062.3,1.5,0.74322,0.00019,17.2409]
[1776516020731,31.13,76069.82,1.5,0.74466,0.00019,17.19189]
[1776516022745,31.13,76073.43,1.5,0.74535,0.00019,17.16852]
[1776516029793,31.14,76079.34,1.5,0.74646,0.00019,17.13041]
[1776516034828,31.14,76082.85,1.5,0.74716,0.00019,17.10331]
[1776516040869,31.14,76081.35,1.5,0.74684,0.00019,17.11425]
[1776516045906,31.15,76084.65,1.5,0.74744,0.00019,17.09356]
[1776516048926,31.15,76089.77,1.5,0.74841,0.00019,17.06003]
[1776516053967,31.15,76093.86,1.5,0.74917,0.00019,17.03357]
[1776516055975,31.16,76086.62,1.5,0.74777,0.00019,17.08211]
[1776516061009,31.16,76084.96,1.5,0.74743,0.00019,17.09397]
[1776516065429,31.16,76077.86,1.5,0.74605,0.00019,17.14138]
[1776516071079,31.17,76080.79,1.5,0.74658,0.00019,17.1233]
[1776516075501,31.17,76086.31,1.5,0.74761,0.00019,17.08778]
[1776516078129,31.17,76089.23,1.5,0.74815,0.00019,17.0692]
[1776516081149,31.18,76094.41,1.5,0.74912,0.00019,17.03566]
[1776516085570,31.18,76101.07,1.5,0.75036,0.00019,16.99256]
[1776516091225,31.19,76103.9,1.5,0.75088,0.00019,16.97111]
[1776516096259,31.2,76105.89,1.5,0.75122,0.00019,16.959]
[1776516101295,31.2,76101.75,1.5,0.75039,0.00019,16.98809]
[1776516107342,31.21,76098.37,1.5,0.74971,0.00019,17.01218]
[1776516112373,31.21,76096.12,1.5,0.74925,0.00019,17.02821]
[1776516117411,31.22,76099.36,1.5,0.74983,0.00019,17.00792]
[1776516122447,31.22,76101.56,1.5,0.75022,0.00019,16.99448]
[1776516127480,31.23,76102.4,1.5,0.75034,0.00019,16.99011]
[1776516132515,31.23,76108.63,1.5,0.75149,0.00019,16.94991]
[1776516137550,31.24,76100.51,1.5,0.7499,0.00019,17.00557]
[1776516139566,31.24,76096.51,1.5,0.74913,0.00019,17.03249]
[1776516144601,31.25,76096.14,1.5,0.74904,0.00019,17.03564]
[1776516149634,31.25,76099.77,1.5,0.74971,0.00019,17.01241]
[1776516154670,31.25,76105.12,1.5,0.75073,0.00019,16.9733]
[1776516159707,31.26,76106.87,1.5,0.75104,0.00019,16.96273]
[1776516164740,31.26,76106.58,1.5,0.75095,0.00019,16.96573]
[1776516171791,31.27,76105.69,1.5,0.75074,0.00019,16.97313]
[1776516176825,31.27,76106.69,1.5,0.7509,0.00019,16.96755]
[1776516178839,31.28,76112.26,1.5,0.75194,0.00019,16.93094]
[1776516183875,31.28,76110.55,1.5,0.75159,0.00019,16.94357]
[1776516188910,31.29,76110.26,1.5,0.7515,0.00019,16.94665]
[1776516193952,31.29,76120.36,1.5,0.75337,0.00019,16.88048]
[1776516194960,31.29,76135.89,1.5,0.75629,0.00019,16.77625]
[1776516195965,31.29,76135.41,1.5,0.7562,0.00019,16.7797]
[1776516201000,31.3,76136.28,1.5,0.75633,0.00019,16.77486]
[1776516202008,31.3,76144.54,1.5,0.75787,0.00019,16.71934]
[1776516203015,31.3,76148.77,1.5,0.75865,0.00019,16.691]
[1776516205028,31.3,76157.64,1.5,0.76029,0.00019,16.63112]
[1776516207043,31.3,76160.8,1.5,0.76086,0.00019,16.61005]
[1776516212077,31.3,76161.05,1.5,0.76092,0.00019,16.60462]
[1776516214093,31.31,76174.89,1.5,0.76347,0.00018,16.51036]
[1776516215099,31.31,76174.54,1.5,0.7634,0.00018,16.51299]
[1776516220133,31.31,76171.07,1.5,0.76273,0.00018,16.5379]
[1776516225168,31.31,76172.3,1.5,0.76293,0.00018,16.53052]
[1776516230207,31.32,76172.38,1.5,0.76291,0.00018,16.53105]
[1776516235242,31.32,76171.48,1.5,0.76272,0.00018,16.53822]
[1776516240275,31.33,76177.01,1.5,0.76371,0.00018,16.50148]
[1776516245310,31.33,76177.56,1.5,0.76378,0.00018,16.49888]
[1776516250346,31.34,76177.99,1.5,0.76383,0.00018,16.49696]
[1776516255382,31.34,76177.98,1.5,0.76381,0.00018,16.49799]
[1776516265452,31.35,76178.52,1.5,0.76386,0.00018,16.4961]
[1776516266883,31.35,76191.47,1.5,0.76622,0.00018,16.40746]
[1776516272501,31.35,76192.29,1.5,0.7664,0.00018,16.39777]
[1776516276953,31.35,76198.72,1.5,0.76754,0.00018,16.35434]
[1776516282571,31.36,76195.68,1.5,0.76697,0.00018,16.37609]
[1776516288614,31.36,76193.6,1.5,0.76657,0.00018,16.39123]
[1776516293710,31.36,76194.23,1.5,0.76666,0.00018,16.38792]
[1776516298739,31.37,76196.6,1.5,0.76707,0.00018,16.37229]
[1776516303774,31.37,76197.08,1.5,0.76714,0.00018,16.36966]
[1776516308809,31.37,76194.4,1.5,0.76663,0.00018,16.3889]
[1776516312838,31.37,76202.6,1.5,0.76811,0.00018,16.3328]
[1776516314851,31.37,76209.64,1.5,0.76939,0.00018,16.28424]
[1776516320897,31.37,76206.87,1.5,0.76888,0.00018,16.30383]
[1776516322913,31.37,76197.51,1.5,0.76717,0.00018,16.36865]
[1776516323917,31.38,76197.55,1.5,0.76718,0.00018,16.36841]
[1776516327306,31.38,76203.93,1.5,0.76833,0.00018,16.32449]
[1776516328951,31.38,76206.53,1.5,0.7688,0.00018,16.30661]
[1776516333986,31.38,76203.61,1.5,0.76831,0.00018,16.3224]
[1776516337006,31.38,76211.06,1.5,0.76965,0.00018,16.271]
[1776516340028,31.38,76213.29,1.5,0.77005,0.00018,16.2557]
[1776516345063,31.38,76210.47,1.5,0.76954,0.00018,16.2754]
[1776516350097,31.38,76212.71,1.5,0.76994,0.00018,16.26001]
[1776516355142,31.38,76212.59,1.5,0.76991,0.00018,16.26113]
[1776516356140,31.38,76219.14,1.5,0.77109,0.00018,16.2157]
[1776516358153,31.38,76225.66,1.5,0.77226,0.00018,16.17059]
[1776516361178,31.38,76239.19,1.5,0.77467,0.00018,16.07636]
[1776516362184,31.38,76235.56,1.5,0.77402,0.00018,16.10195]
[1776516363198,31.38,76230.39,1.5,0.77309,0.00018,16.13822]
[1776516365207,31.38,76217.37,1.5,0.77075,0.00018,16.22901]
[1776516366215,31.38,76220.43,1.5,0.7713,0.00018,16.20768]
[1776516367222,31.38,76227.47,1.5,0.77257,0.00018,16.15861]
[1776516368230,31.38,76221.92,1.5,0.77157,0.00018,16.19728]
[1776516370244,31.38,76213.51,1.5,0.77005,0.00018,16.25589]
[1776516372257,31.39,76208.99,1.5,0.76922,0.00018,16.28745]
[1776516377292,31.39,76205.29,1.5,0.76854,0.00018,16.31363]
[1776516380314,31.39,76210.68,1.5,0.7695,0.00018,16.27673]
[1776516381320,31.39,76218.19,1.5,0.77086,0.00018,16.22473]
[1776516382328,31.39,76217.83,1.5,0.77079,0.00018,16.22738]
[1776516384342,31.39,76210.86,1.5,0.76952,0.00018,16.27599]
[1776516389375,31.39,76208.15,1.5,0.76902,0.00018,16.29518]
[1776516392396,31.39,76205.93,1.5,0.76866,0.00018,16.30601]
[1776516397432,31.4,76204.97,1.5,0.76847,0.00018,16.31319]
[1776516403476,31.4,76204.2,1.5,0.76831,0.00018,16.31908]
[1776516408511,31.4,76206.09,1.5,0.76864,0.00018,16.30678]
[1776516410525,31.4,76211.22,1.5,0.76956,0.00018,16.27167]
[1776516416569,31.41,76214.42,1.5,0.7701,0.00018,16.25093]
[1776516421603,31.41,76217.14,1.5,0.77056,0.00018,16.23312]
[1776516426637,31.41,76218.99,1.5,0.77087,0.00018,16.22134]
[1776516431672,31.42,76224.7,1.5,0.77188,0.00018,16.18231]
[1776516436709,31.42,76225.0,1.5,0.77192,0.00018,16.18092]
[1776516441744,31.42,76229.69,1.5,0.77274,0.00018,16.14904]
[1776516448154,31.43,76229.84,1.5,0.77274,0.00018,16.14913]
[1776516452825,31.43,76223.11,1.5,0.77156,0.00018,16.19169]
[1776516458225,31.43,76220.52,1.5,0.77108,0.00018,16.2102]
[1776516460877,31.43,76226.14,1.5,0.77208,0.00018,16.17141]
[1776516463900,31.43,76228.66,1.5,0.77253,0.00018,16.15417]
[1776516469941,31.43,76227.27,1.5,0.77228,0.00018,16.1639]
[1776516474976,31.43,76230.22,1.5,0.7728,0.00018,16.1436]
[1776516481061,31.43,76229.83,1.5,0.77272,0.00018,16.14674]
[1776516483042,31.44,76214.95,1.5,0.77004,0.00018,16.2502]
[1776516484047,31.44,76206.86,1.5,0.76858,0.00018,16.30613]
[1776516485057,31.44,76206.45,1.5,0.7685,0.00018,16.30895]
[1776516491107,31.43,76207.83,1.5,0.76876,0.00018,16.29932]
[1776516492106,31.44,76200.61,1.5,0.76744,0.00018,16.3492]
[1776516493114,31.44,76196.03,1.5,0.76661,0.00018,16.38078]
[1776516498150,31.44,76198.17,1.5,0.76699,0.00018,16.36622]
[1776516499158,31.44,76205.69,1.5,0.76836,0.00018,16.31444]
[1776516500163,31.44,76206.33,1.5,0.76847,0.00018,16.31007]
[1776516505199,31.44,76203.01,1.5,0.76787,0.00018,16.33308]
[1776516508219,31.44,76210.22,1.5,0.76917,0.00018,16.28339]
[1776516513255,31.44,76208.95,1.5,0.76898,0.00018,16.28743]
[1776516516281,31.44,76217.23,1.5,0.77048,0.00018,16.23016]
[1776516518298,31.44,76228.37,1.5,0.77248,0.00018,16.15275]
[1776516519304,31.44,76233.86,1.5,0.77347,0.00018,16.11455]
[1776516524337,31.44,76234.61,1.5,0.77359,0.00018,16.10988]
[1776516529379,31.44,76238.83,1.5,0.77433,0.00018,16.0809]
[1776516532403,31.44,76233.47,1.5,0.77337,0.00018,16.1184]
[1776516539449,31.44,76229.87,1.5,0.77272,0.00018,16.1435]
[1776516543481,31.44,76222.93,1.5,0.77147,0.00018,16.19194]
[1776516546499,31.44,76216.94,1.5,0.77039,0.00018,16.23348]
[1776516551535,31.44,76214.39,1.5,0.76993,0.00018,16.25114]
[1776516556568,31.44,76215.91,1.5,0.77021,0.00018,16.24069]
[1776516559593,31.44,76225.28,1.5,0.77189,0.00018,16.17589]
[1776516564624,31.45,76227.72,1.5,0.77231,0.00018,16.15959]
[1776516570666,31.45,76224.33,1.5,0.77168,0.00018,16.18383]
[1776516575701,31.45,76220.56,1.5,0.77103,0.00018,16.20571]
[1776516580736,31.45,76220.21,1.5,0.77096,0.00018,16.20866]
[1776516585771,31.45,76220.17,1.5,0.77094,0.00018,16.20949]
[1776516590810,31.46,76219.92,1.5,0.77088,0.00018,16.21182]
[1776516592823,31.46,76226.03,1.5,0.77197,0.00018,16.16947]
[1776516597860,31.46,76235.54,1.5,0.77368,0.00018,16.10325]
[1776516602896,31.46,76244.82,1.5,0.77533,0.00018,16.03856]
[1776516603903,31.46,76237.28,1.5,0.77399,0.00018,16.09128]
[1776516608936,31.46,76235.34,1.5,0.77364,0.00018,16.10491]
[1776516613972,31.46,76235.17,1.5,0.7736,0.00018,16.10619]
[1776516619008,31.46,76234.04,1.5,0.7734,0.00018,16.11404]
[1776516624044,31.46,76234.97,1.5,0.77357,0.00018,16.1075]
[1776516625054,31.46,76244.51,1.5,0.77527,0.00018,16.04084]
[1776516630103,31.46,76248.79,1.5,0.77604,0.00018,16.01079]
[1776516633107,31.46,76254.98,1.5,0.77718,0.00018,15.96259]
[1776516636523,31.46,76242.18,1.5,0.7749,0.00018,16.05237]
[1776516642171,31.46,76246.03,1.5,0.77559,0.00018,16.02522]
[1776516648212,31.46,76248.04,1.5,0.77595,0.00018,16.01096]
[1776516653276,31.46,76253.05,1.5,0.77684,0.00018,15.97569]
[1776516658288,31.46,76255.43,1.5,0.77727,0.00018,15.95902]
[1776516661305,31.46,76262.8,1.5,0.77857,0.00018,15.90716]
[1776516664335,31.45,76255.17,1.5,0.77722,0.00018,15.96073]
[1776516669363,31.45,76264.89,1.5,0.77895,0.00018,15.89196]
[1776516671377,31.45,76267.08,1.5,0.77934,0.00018,15.87624]
[1776516677419,31.45,76268.97,1.5,0.77969,0.00018,15.86212]
[1776516682454,31.45,76269.19,1.5,0.77975,0.00018,15.85994]
[1776516687489,31.44,76269.96,1.5,0.77991,0.00018,15.8536]
[1776516690514,31.44,76258.34,1.5,0.77787,0.00018,15.93508]
[1776516695546,31.44,76258.58,1.5,0.77797,0.00018,15.92778]
[1776516700580,31.44,76260.2,1.5,0.77827,0.00018,15.91578]
[1776516705616,31.44,76262.08,1.5,0.77862,0.00018,15.90199]
[1776516710651,31.43,76262.45,1.5,0.7787,0.00018,15.89883]
[1776516715685,31.43,76262.61,1.5,0.77873,0.00018,15.89735]
[1776516722735,31.43,76261.0,1.5,0.77846,0.00018,15.90816]
[1776516727770,31.43,76264.07,1.5,0.77901,0.00018,15.8862]
[1776516732804,31.43,76268.81,1.5,0.77985,0.00018,15.85254]
[1776516737839,31.43,76267.59,1.5,0.77964,0.00018,15.86107]
[1776516742874,31.43,76265.71,1.5,0.77931,0.00018,15.87429]
[1776516747909,31.43,76266.08,1.5,0.77937,0.00018,15.87163]
[1776516753952,31.43,76260.5,1.5,0.77844,0.00018,15.90595]
[1776516758986,31.43,76259.47,1.5,0.77826,0.00018,15.91303]
[1776516764024,31.43,76259.96,1.5,0.77834,0.00018,15.90966]
[1776516769057,31.43,76258.06,1.5,0.778,0.00018,15.92319]
[1776516774093,31.43,76252.92,1.5,0.77709,0.00018,15.95937]
[1776516780561,31.43,76251.65,1.5,0.77687,0.00018,15.96815]
[1776516788190,31.43,76251.88,1.5,0.77691,0.00018,15.96644]
[1776516793226,31.43,76254.08,1.5,0.7773,0.00018,15.95096]
[1776516798260,31.43,76253.14,1.5,0.77714,0.00018,15.95752]
[1776516803295,31.43,76253.18,1.5,0.77715,0.00018,15.95715]
[1776516810771,31.43,76249.15,1.5,0.77644,0.00018,15.98515]
[1776516816391,31.43,76249.44,1.5,0.77654,0.00018,15.97803]
[1776516821425,31.42,76251.57,1.5,0.77692,0.00018,15.96288]
[1776516826464,31.42,76251.82,1.5,0.77697,0.00018,15.96099]
[1776516831508,31.42,76252.0,1.5,0.77701,0.00018,15.95959]
[1776516840562,31.42,76251.86,1.5,0.77699,0.00018,15.96033]
[1776516845597,31.42,76250.81,1.5,0.77681,0.00018,15.96756]
[1776516851052,31.42,76249.87,1.5,0.77664,0.00018,15.97395]
[1776516856674,31.42,76249.48,1.5,0.77658,0.00018,15.97649]
[1776516861710,31.42,76249.22,1.5,0.77654,0.00018,15.97816]
[1776516867751,31.42,76248.57,1.5,0.77643,0.00018,15.98255]
[1776516872786,31.42,76247.93,1.5,0.77636,0.00018,15.98208]
[1776516875808,31.42,76253.57,1.5,0.77736,0.00018,15.94243]
[1776516877822,31.42,76247.51,1.5,0.77628,0.00018,15.98496]
[1776516879835,31.42,76241.29,1.5,0.77518,0.00018,16.0285]
[1776516885877,31.42,76240.28,1.5,0.775,0.00018,16.03545]
[1776516891920,31.42,76243.64,1.5,0.7756,0.00018,16.01205]
[1776516896955,31.42,76235.71,1.5,0.77418,0.00018,16.06744]
[1776516901989,31.42,76235.5,1.5,0.77416,0.00018,16.0685]
[1776516907025,31.42,76234.21,1.5,0.77393,0.00018,16.07712]
[1776516910050,31.42,76244.28,1.5,0.77574,0.00018,16.00648]
[1776516912060,31.42,76249.98,1.5,0.77675,0.00018,15.96648]
[1776516917094,31.41,76250.53,1.5,0.77685,0.00018,15.96245]
[1776516922129,31.41,76253.07,1.5,0.77731,0.00018,15.94447]
[1776516923137,31.41,76244.98,1.5,0.77587,0.00018,16.00128]
[1776516928171,31.41,76249.6,1.5,0.7767,0.00018,15.96856]
[1776516931621,31.41,76265.05,1.5,0.77949,0.00018,15.85456]
[1776516932200,31.41,76265.05,1.5,0.77949,0.00018,15.85441]
[1776516937234,31.41,76264.36,1.5,0.77939,0.00018,15.85857]
[1776516942269,31.41,76264.86,1.5,0.77949,0.00018,15.85444]
[1776516947312,31.41,76273.25,1.5,0.78098,0.00018,15.7946]
[1776516948311,31.41,76266.97,1.5,0.77987,0.00018,15.839]
[1776516950327,31.4,76259.38,1.5,0.77854,0.00018,15.89238]
[1776516955367,31.4,76257.74,1.5,0.77826,0.00018,15.90335]
[1776516961831,31.4,76255.76,1.5,0.77793,0.00018,15.91633]
[1776516967450,31.4,76256.6,1.5,0.7781,0.00018,15.90975]
[1776516973494,31.39,76258.89,1.5,0.77852,0.00018,15.89288]
[1776516976512,31.39,76268.44,1.5,0.78022,0.00018,15.82492]
[1776516977519,31.39,76268.13,1.5,0.78017,0.00018,15.82697]
[1776516980550,31.39,76217.99,1.5,0.77124,0.00018,16.17836]
[1776516981977,31.39,76209.0,1.5,0.76961,0.00018,16.24084]
[1776516982555,31.39,76209.0,1.5,0.76961,0.00018,16.24087]
[1776516983562,31.39,76207.71,1.5,0.76937,0.00018,16.24977]
[1776516989604,31.39,76213.61,1.5,0.77045,0.00018,16.20846]
[1776516994642,31.39,76212.55,1.5,0.7703,0.00018,16.21117]
[1776516999677,31.39,76210.27,1.5,0.76988,0.00018,16.22721]
[1776517005721,31.39,76208.89,1.5,0.76963,0.00018,16.237]
[1776517011761,31.39,76207.87,1.5,0.76943,0.00018,16.24437]
[1776517021846,31.39,76207.42,1.5,0.76934,0.00018,16.24805]
[1776517024856,31.4,76201.96,1.5,0.76834,0.00018,16.28593]
[1776517029890,31.4,76201.35,1.5,0.76823,0.00018,16.29022]
[1776517035937,31.4,76205.42,1.5,0.76897,0.00018,16.26223]
[1776517040973,31.4,76202.07,1.5,0.76835,0.00018,16.28551]
[1776517052053,31.4,76202.32,1.5,0.76844,0.00018,16.27912]
[1776517053060,31.4,76208.41,1.5,0.76954,0.00018,16.237]
[1776517055075,31.4,76212.93,1.5,0.77036,0.00018,16.20582]
[1776517062125,31.4,76213.59,1.5,0.77046,0.00018,16.20205]
[1776517069172,31.4,76212.49,1.5,0.77024,0.00018,16.21035]
[1776517074207,31.41,76216.55,1.5,0.77096,0.00018,16.18277]
[1776517079242,31.41,76219.1,1.5,0.7714,0.00018,16.16569]
[1776517085284,31.41,76220.97,1.5,0.77173,0.00018,16.15297]
[1776517089313,31.41,76226.09,1.5,0.77265,0.00018,16.11735]
[1776517090319,31.41,76232.58,1.5,0.77382,0.00018,16.07208]
[1776517095356,31.41,76227.4,1.5,0.77289,0.00018,16.10823]
[1776517100388,31.41,76226.88,1.5,0.7728,0.00018,16.11183]
[1776517107438,31.41,76226.19,1.5,0.77267,0.00018,16.11667]
[1776517112894,31.41,76218.41,1.5,0.77131,0.00018,16.16594]
[1776517120530,31.41,76219.5,1.5,0.77152,0.00018,16.15815]
[1776517125564,31.41,76219.26,1.5,0.77147,0.00018,16.15977]
[1776517130600,31.41,76220.95,1.5,0.77178,0.00018,16.148]
[1776517135633,31.41,76221.6,1.5,0.77189,0.00018,16.14357]
[1776517141675,31.41,76221.27,1.5,0.77184,0.00018,16.14571]
[1776517146711,31.41,76220.79,1.5,0.77176,0.00018,16.14892]
[1776517153174,31.41,76220.2,1.5,0.77165,0.00018,16.15286]
[1776517158795,31.41,76218.42,1.5,0.77134,0.00018,16.16505]
[1776517163830,31.4,76218.28,1.5,0.77132,0.00018,16.16583]
[1776517170881,31.4,76218.42,1.5,0.77135,0.00018,16.16459]
[1776517174912,31.4,76209.61,1.5,0.76979,0.00018,16.22116]
[1776517179945,31.41,76209.81,1.5,0.76981,0.00018,16.22032]
[1776517185989,31.41,76207.87,1.5,0.76945,0.00018,16.23432]
[1776517191023,31.41,76207.13,1.5,0.76931,0.00018,16.23981]
[1776517194043,31.41,76214.03,1.5,0.77055,0.00018,16.19221]
[1776517196063,31.41,76216.24,1.5,0.77094,0.00018,16.17707]
[1776517201103,31.41,76217.04,1.5,0.77108,0.00018,16.17199]
[1776517203117,31.41,76208.66,1.5,0.76956,0.00018,16.23029]
[1776517205131,31.41,76203.96,1.5,0.7687,0.00018,16.26286]
[1776517206138,31.41,76210.09,1.5,0.76981,0.00018,16.22047]
[1776517208152,31.41,76214.23,1.5,0.77056,0.00018,16.19191]
[1776517213187,31.42,76214.41,1.5,0.77058,0.00018,16.19121]
[1776517218227,31.42,76215.01,1.5,0.77067,0.00018,16.18763]
[1776517223261,31.42,76214.59,1.5,0.77058,0.00018,16.19127]
[1776517225301,31.42,76208.55,1.5,0.76948,0.00018,16.23327]
[1776517226291,31.42,76182.33,1.5,0.7647,0.00018,16.41388]
[1776517227342,31.42,76175.68,1.5,0.76347,0.00018,16.45934]
[1776517228312,31.42,76179.85,1.5,0.76424,0.00018,16.43086]
[1776517234357,31.42,76177.6,1.5,0.76387,0.00018,16.44141]
[1776517238384,31.42,76168.97,1.5,0.76228,0.00018,16.5003]
[1776517241403,31.42,76175.2,1.5,0.76343,0.00018,16.45774]
[1776517244425,31.42,76181.94,1.5,0.76467,0.00018,16.41171]
[1776517249460,31.42,76182.94,1.5,0.76484,0.00018,16.40512]
[1776517254494,31.42,76186.22,1.5,0.76544,0.00018,16.38281]
[1776517259529,31.42,76182.74,1.5,0.7648,0.00018,16.40681]
[1776517264564,31.42,76180.42,1.5,0.76437,0.00018,16.42266]
[1776517270607,31.42,76180.32,1.5,0.76436,0.00018,16.42315]
[1776517275643,31.42,76180.25,1.5,0.76435,0.00018,16.42338]
[1776517280679,31.42,76181.19,1.5,0.76453,0.00018,16.41665]
[1776517285715,31.42,76183.91,1.5,0.76504,0.00018,16.39785]
[1776517290749,31.42,76187.75,1.5,0.76574,0.00018,16.37145]
[1776517295783,31.42,76187.48,1.5,0.76574,0.00018,16.36843]
[1776517300817,31.42,76188.15,1.5,0.76586,0.00018,16.3638]
[1776517314320,31.42,76188.9,1.5,0.766,0.00018,16.35841]
[1776517320965,31.42,76188.19,1.5,0.76588,0.00018,16.36309]
[1776517326000,31.42,76185.11,1.5,0.76532,0.00018,16.38395]
[1776517331036,31.42,76183.12,1.5,0.76496,0.00018,16.39742]
[1776517337079,31.42,76183.43,1.5,0.76502,0.00018,16.3952]
[1776517342113,31.42,76188.12,1.5,0.76588,0.00018,16.36302]
[1776517348155,31.42,76189.37,1.5,0.76611,0.00018,16.35453]
[1776517353190,31.42,76189.28,1.5,0.76613,0.00018,16.35041]
[1776517358226,31.42,76187.77,1.5,0.76585,0.00018,16.36088]
[1776517364269,31.42,76188.16,1.5,0.76592,0.00018,16.3583]
[1776517369309,31.42,76189.26,1.5,0.76612,0.00018,16.35083]
[1776517374347,31.42,76189.06,1.5,0.76608,0.00018,16.35236]
[1776517375353,31.42,76197.41,1.5,0.76761,0.00018,16.2948]
[1776517376360,31.42,76208.71,1.5,0.76966,0.00018,16.21673]
[1776517381394,31.42,76210.97,1.5,0.77007,0.00018,16.20104]
[1776517386429,31.42,76210.18,1.5,0.76993,0.00018,16.20654]
[1776517391467,31.42,76207.93,1.5,0.76952,0.00018,16.22193]
[1776517396501,31.42,76209.34,1.5,0.76979,0.00018,16.21193]
[1776517402541,31.42,76213.42,1.5,0.77053,0.00018,16.18345]
[1776517407576,31.42,76211.26,1.5,0.77014,0.00018,16.19832]
[1776517412613,31.42,76213.71,1.5,0.77063,0.00018,16.17644]
[1776517417650,31.42,76215.66,1.5,0.77098,0.00018,16.163]
[1776517422683,31.42,76209.13,1.5,0.76979,0.00018,16.20841]
[1776517423689,31.42,76201.31,1.5,0.76838,0.00018,16.26242]
[1776517428724,31.41,76202.11,1.5,0.76853,0.00018,16.25659]
[1776517433759,31.41,76203.25,1.5,0.76874,0.00018,16.24837]
[1776517438794,31.41,76204.27,1.5,0.76894,0.00018,16.24103]
[1776517442822,31.41,76195.73,1.5,0.76739,0.00018,16.29974]
[1776517446850,31.41,76190.57,1.5,0.76646,0.00018,16.33486]
[1776517451888,31.41,76190.66,1.5,0.76649,0.00018,16.33373]
[1776517455329,31.41,76183.26,1.5,0.76514,0.00018,16.38442]
[1776517460951,31.41,76184.39,1.5,0.76535,0.00018,16.3765]
[1776517465987,31.41,76184.25,1.5,0.76532,0.00018,16.37734]
[1776517468000,31.41,76177.31,1.5,0.76405,0.00018,16.42498]
[1776517474043,31.41,76173.98,1.5,0.76348,0.00018,16.44295]
[1776517475473,31.41,76168.71,1.5,0.7625,0.00018,16.4789]
[1776517479078,31.41,76160.84,1.5,0.76105,0.00019,16.53248]
[1776517484112,31.41,76155.67,1.5,0.76009,0.00019,16.56751]
[1776517485543,31.41,76162.52,1.5,0.76136,0.00019,16.52105]
[1776517491162,31.41,76162.33,1.5,0.76132,0.00019,16.52238]
[1776517497206,31.41,76161.44,1.5,0.76116,0.00019,16.5284]
[1776517502238,31.41,76162.39,1.5,0.76134,0.00019,16.52193]
[1776517508284,31.41,76161.86,1.5,0.76124,0.00019,16.52552]
[1776517516338,31.41,76158.23,1.5,0.76058,0.00019,16.54965]
[1776517521372,31.4,76157.28,1.5,0.76041,0.00019,16.55578]
[1776517526408,31.4,76156.06,1.5,0.76019,0.00019,16.56366]
[1776517531441,31.4,76154.45,1.5,0.75995,0.00019,16.56932]
[1776517536480,31.4,76157.41,1.5,0.76051,0.00019,16.54891]
[1776517541514,31.4,76157.73,1.5,0.76058,0.00019,16.54641]
[1776517547557,31.4,76161.39,1.5,0.76126,0.00019,16.52124]
[1776517552593,31.4,76162.1,1.5,0.7614,0.00019,16.5161]
[1776517557626,31.39,76163.7,1.5,0.76171,0.00019,16.50481]
[1776517562663,31.39,76166.85,1.5,0.7623,0.00018,16.48295]
[1776517564677,31.39,76184.64,1.5,0.76559,0.00018,16.36096]
[1776517566703,31.39,76186.81,1.5,0.76599,0.00018,16.34582]
[1776517573739,31.39,76186.47,1.5,0.76595,0.00018,16.34734]
[1776517586249,31.38,76187.88,1.5,0.76624,0.00018,16.33645]
[1776517592872,31.38,76190.8,1.5,0.76683,0.00018,16.31092]
[1776517598918,31.38,76190.14,1.5,0.76672,0.00018,16.31503]
[1776517603964,31.38,76192.0,1.5,0.76707,0.00018,16.30192]
[1776517608999,31.38,76192.74,1.5,0.76722,0.00018,16.29626]
[1776517614040,31.37,76194.1,1.5,0.76748,0.00018,16.28635]
[1776517619076,31.37,76193.43,1.5,0.76737,0.00018,16.29065]
[1776517625118,31.37,76191.66,1.5,0.76705,0.00018,16.30254]
[1776517630153,31.37,76194.6,1.5,0.76759,0.00018,16.28208]
[1776517636602,31.37,76193.89,1.5,0.76747,0.00018,16.28679]
[1776517643245,31.37,76193.38,1.5,0.76738,0.00018,16.29013]
[1776517646671,31.37,76199.22,1.5,0.76845,0.00018,16.24978]
[1776517648280,31.37,76203.43,1.5,0.76921,0.00018,16.22071]
[1776517653315,31.37,76205.88,1.5,0.76969,0.00018,16.19917]
[1776517659356,31.37,76205.78,1.5,0.76967,0.00018,16.19983]
[1776517665398,31.37,76205.92,1.5,0.7697,0.00018,16.19883]
[1776517669427,31.37,76194.13,1.5,0.76756,0.00018,16.28027]
[1776517670433,31.37,76188.85,1.5,0.76659,0.00018,16.31654]
[1776517675468,31.37,76183.12,1.5,0.76554,0.00018,16.35612]
[1776517683526,31.37,76179.62,1.5,0.76488,0.00018,16.38055]
[1776517685542,31.37,76194.13,1.5,0.76754,0.00018,16.28082]
[1776517686546,31.37,76201.26,1.5,0.76884,0.00018,16.23163]
[1776517687554,31.37,76203.52,1.5,0.76925,0.00018,16.21609]
[1776517691587,31.37,76203.35,1.5,0.76921,0.00018,16.21771]
[1776517697624,31.37,76204.0,1.5,0.76933,0.00018,16.21315]
[1776517702660,31.37,76202.16,1.5,0.76899,0.00018,16.22581]
[1776517706687,31.37,76207.32,1.5,0.76993,0.00018,16.19008]
[1776517711723,31.37,76208.55,1.5,0.77019,0.00018,16.1769]
[1776517716757,31.37,76208.27,1.5,0.77014,0.00018,16.17904]
[1776517717763,31.38,76202.49,1.5,0.76908,0.00018,16.21921]
[1776517718771,31.38,76196.44,1.5,0.76798,0.00018,16.26112]
[1776517720786,31.38,76196.18,1.5,0.76793,0.00018,16.26293]
[1776517725820,31.38,76196.47,1.5,0.76798,0.00018,16.26098]
[1776517730855,31.38,76196.2,1.5,0.76793,0.00018,16.2629]
[1776517735890,31.38,76195.93,1.5,0.76788,0.00018,16.26481]
[1776517740925,31.38,76195.87,1.5,0.76787,0.00018,16.26527]
[1776517745962,31.38,76191.6,1.5,0.76708,0.00018,16.29496]
[1776517750995,31.38,76194.85,1.5,0.76767,0.00018,16.27264]
[1776517756030,31.38,76192.6,1.5,0.76726,0.00018,16.28828]
[1776517761065,31.38,76190.67,1.5,0.7669,0.00018,16.30171]
[1776517766100,31.38,76191.65,1.5,0.76708,0.00018,16.29509]
[1776517771135,31.38,76192.33,1.5,0.76724,0.00018,16.28576]
[1776517776170,31.38,76189.06,1.5,0.76663,0.00018,16.30865]
[1776517777587,31.38,76180.27,1.5,0.76502,0.00018,16.36914]
[1776517780199,31.38,76176.29,1.5,0.76428,0.00018,16.39655]
[1776517785233,31.38,76175.22,1.5,0.76408,0.00018,16.40398]
[1776517790268,31.38,76176.75,1.5,0.76436,0.00018,16.39364]
[1776517792283,31.38,76183.9,1.5,0.76567,0.00018,16.3447]
[1776517797726,31.38,76185.36,1.5,0.76593,0.00018,16.335]
[1776517803359,31.39,76185.53,1.5,0.76595,0.00018,16.33422]
[1776517808394,31.39,76188.59,1.5,0.76651,0.00018,16.31354]
[1776517813429,31.39,76189.12,1.5,0.76659,0.00018,16.31025]
[1776517822493,31.39,76187.79,1.5,0.76634,0.00018,16.31987]
[1776517827941,31.39,76187.09,1.5,0.7662,0.00018,16.32486]
[1776517833571,31.39,76187.44,1.5,0.76631,0.00018,16.31781]
[1776517839613,31.39,76187.94,1.5,0.76639,0.00018,16.31452]
[1776517846662,31.39,76187.73,1.5,0.76635,0.00018,16.3161]
[1776517851697,31.39,76186.94,1.5,0.76621,0.00018,16.3216]
[1776517858149,31.39,76186.44,1.5,0.76611,0.00018,16.3251]
[1776517868219,31.39,76186.87,1.5,0.7662,0.00018,16.32201]
[1776517878290,31.39,76187.37,1.5,0.7663,0.00018,16.31811]
[1776517883924,31.39,76186.62,1.5,0.76617,0.00018,16.32306]
[1776517889966,31.39,76186.61,1.5,0.76617,0.00018,16.32288]
[1776517897022,31.39,76186.2,1.5,0.76614,0.00018,16.32069]
[1776517902060,31.39,76181.13,1.5,0.76522,0.00018,16.35537]
[1776517909109,31.39,76175.6,1.5,0.7642,0.00018,16.39306]
[1776517914144,31.39,76172.82,1.5,0.7637,0.00018,16.41179]
[1776517919179,31.38,76171.17,1.5,0.7634,0.00018,16.42287]
[1776517925221,31.38,76171.53,1.5,0.76347,0.00018,16.42019]
[1776517931264,31.38,76172.55,1.5,0.76367,0.00018,16.413]
[1776517938724,31.38,76171.25,1.5,0.76343,0.00018,16.42165]
[1776517944356,31.38,76172.77,1.5,0.76373,0.00018,16.41081]
[1776517949390,31.38,76171.34,1.5,0.76347,0.00018,16.42019]
[1776517954426,31.38,76176.18,1.5,0.76442,0.00018,16.38192]
[1776517959460,31.38,76175.89,1.5,0.76437,0.00018,16.38348]
[1776517968933,31.37,76175.93,1.5,0.7644,0.00018,16.38249]
[1776517974565,31.37,76176.49,1.5,0.76452,0.00018,16.37809]
[1776517979601,31.37,76176.44,1.5,0.76452,0.00018,16.37806]
[1776517982621,31.37,76189.79,1.5,0.76697,0.00018,16.28612]
[1776517983628,31.37,76195.85,1.5,0.76808,0.00018,16.24432]
[1776517989075,31.37,76196.07,1.5,0.76812,0.00018,16.24297]
[1776517999145,31.37,76193.73,1.5,0.76768,0.00018,16.25932]
[1776518004776,31.37,76193.67,1.5,0.76767,0.00018,16.25979]
[1776518011828,31.37,76192.43,1.5,0.76749,0.00018,16.26357]
[1776518015853,31.37,76185.4,1.5,0.7662,0.00018,16.31207]
[1776518020887,31.37,76182.81,1.5,0.76572,0.00018,16.32988]
[1776518022901,31.37,76175.23,1.5,0.76433,0.00018,16.38187]
[1776518027937,31.37,76174.01,1.5,0.76411,0.00018,16.39]
[1776518031966,31.37,76168.37,1.5,0.76308,0.00018,16.42825]
[1776518037007,31.37,76165.22,1.5,0.7625,0.00019,16.44943]
[1776518042042,31.37,76163.92,1.5,0.76227,0.00019,16.458]
[1776518048088,31.37,76162.82,1.5,0.76207,0.00019,16.46523]
[1776518053125,31.36,76169.39,1.5,0.76329,0.00018,16.42018]
[1776518055134,31.36,76171.78,1.5,0.76374,0.00018,16.40363]
[1776518060167,31.36,76169.68,1.5,0.76337,0.00018,16.41742]
[1776518065203,31.36,76171.03,1.5,0.76363,0.00018,16.40766]
[1776518070239,31.36,76171.16,1.5,0.76366,0.00018,16.4064]
[1776518075274,31.36,76170.78,1.5,0.76365,0.00018,16.40368]
[1776518081317,31.35,76169.96,1.5,0.76351,0.00018,16.40875]
[1776518087364,31.35,76169.94,1.5,0.76352,0.00018,16.40832]
[1776518092394,31.35,76169.95,1.5,0.76354,0.00018,16.40783]
[1776518097429,31.35,76168.46,1.5,0.76327,0.00018,16.41773]
[1776518102467,31.35,76171.1,1.5,0.76376,0.00018,16.39938]
[1776518109926,31.35,76172.5,1.5,0.76403,0.00018,16.38951]
[1776518113542,31.35,76166.08,1.5,0.76285,0.00019,16.43319]
[1776518117570,31.35,76157.42,1.5,0.76124,0.00019,16.4922]
[1776518122604,31.35,76160.18,1.5,0.76175,0.00019,16.47361]
[1776518127640,31.35,76156.23,1.5,0.76101,0.00019,16.50073]
[1776518130070,31.35,76149.76,1.5,0.7598,0.00019,16.54477]
[1776518131667,31.35,76149.5,1.5,0.75978,0.00019,16.54223]
[1776518137709,31.35,76150.47,1.5,0.75995,0.00019,16.53615]
[1776518142745,31.35,76151.01,1.5,0.76005,0.00019,16.53266]
[1776518148788,31.35,76149.14,1.5,0.75969,0.00019,16.54566]
[1776518153825,31.35,76148.7,1.5,0.7596,0.00019,16.54891]
[1776518158859,31.36,76147.56,1.5,0.75938,0.00019,16.5568]
[1776518163895,31.36,76144.36,1.5,0.75878,0.00019,16.57861]
[1776518167922,31.36,76150.56,1.5,0.75994,0.00019,16.53673]
[1776518173964,31.36,76150.94,1.5,0.76,0.00019,16.5345]
[1776518179001,31.36,76152.5,1.5,0.76028,0.00019,16.52418]
[1776518184039,31.36,76144.54,1.5,0.75879,0.00019,16.57841]
[1776518189077,31.36,76142.06,1.5,0.75831,0.00019,16.59568]
[1776518190506,31.36,76136.23,1.5,0.75722,0.00019,16.63515]
[1776518195117,31.38,76130.94,1.5,0.75618,0.00019,16.66921]
[1776518200151,31.39,76122.53,1.5,0.75452,0.00019,16.72808]
[1776518206193,31.39,76117.51,1.5,0.75352,0.00019,16.76353]
[1776518211229,31.4,76117.48,1.5,0.7535,0.00019,16.76428]
[1776518216264,31.4,76112.55,1.5,0.75256,0.00019,16.79741]
[1776518217271,31.4,76102.3,1.5,0.75061,0.00019,16.86558]
[1776518218279,31.4,76099.24,1.5,0.75003,0.00019,16.88594]
[1776518223314,31.4,76099.68,1.5,0.7501,0.00019,16.88354]
[1776518229356,31.4,76100.66,1.5,0.75027,0.00019,16.87747]
[1776518234394,31.4,76099.96,1.5,0.75013,0.00019,16.88227]
[1776518239428,31.4,76089.08,1.5,0.74805,0.00019,16.95416]
[1776518241446,31.42,76082.45,1.5,0.7467,0.00019,17.00046]
[1776518246478,31.43,76078.93,1.5,0.74592,0.00019,17.02712]
[1776518250507,31.43,76085.63,1.5,0.7472,0.00019,16.98344]
[1776518255541,31.43,76082.07,1.5,0.74656,0.00019,17.00218]
[1776518258560,31.43,76078.86,1.5,0.74594,0.00019,17.02324]
[1776518264606,31.44,76080.21,1.5,0.74618,0.00019,17.01516]
[1776518269638,31.44,76079.04,1.5,0.74593,0.00019,17.02347]
[1776518271066,31.44,76086.89,1.5,0.74743,0.00019,16.97228]
[1776518274674,31.44,76099.33,1.5,0.7498,0.00019,16.89067]
[1776518275681,31.44,76101.37,1.5,0.75019,0.00019,16.87727]
[1776518277696,31.44,76108.19,1.5,0.75148,0.00019,16.83235]
[1776518281136,31.44,76100.16,1.5,0.74995,0.00019,16.88559]
[1776518286758,31.45,76101.45,1.5,0.75018,0.00019,16.87766]
[1776518291797,31.45,76104.2,1.5,0.7507,0.00019,16.85961]
[1776518293808,31.45,76109.53,1.5,0.75171,0.00019,16.8243]
[1776518296829,31.45,76115.46,1.5,0.75283,0.00019,16.78498]
[1776518301864,31.45,76120.03,1.5,0.7537,0.00019,16.75456]
[1776518306898,31.45,76121.32,1.5,0.75394,0.00019,16.74607]
[1776518311933,31.45,76122.23,1.5,0.75414,0.00019,16.73547]
[1776518314955,31.45,76112.77,1.5,0.75235,0.00019,16.7985]
[1776518321422,31.45,76112.63,1.5,0.75232,0.00019,16.79962]
[1776518328049,31.45,76115.44,1.5,0.75284,0.00019,16.78129]
[1776518333081,31.45,76116.1,1.5,0.75296,0.00019,16.77714]
[1776518338116,31.45,76118.63,1.5,0.75343,0.00019,16.76053]
[1776518344159,31.45,76119.12,1.5,0.75352,0.00019,16.75757]
[1776518348191,31.45,76124.33,1.5,0.75449,0.00019,16.72308]
[1776518351636,31.45,76131.46,1.5,0.75583,0.00019,16.67576]
[1776518356246,31.46,76118.95,1.5,0.75346,0.00019,16.75978]
[1776518360289,31.46,76113.64,1.5,0.75244,0.00019,16.79559]
[1776518361706,31.46,76125.69,1.5,0.75471,0.00019,16.71558]
[1776518362289,31.46,76125.69,1.5,0.7547,0.00019,16.71567]
[1776518367322,31.46,76121.69,1.5,0.75394,0.00019,16.7429]
[1776518372357,31.46,76118.84,1.5,0.75343,0.00019,16.7575]
[1776518377399,31.47,76117.41,1.5,0.75315,0.00019,16.7673]
[1776518384449,31.47,76117.35,1.5,0.75313,0.00019,16.76809]
[1776518389484,31.47,76121.1,1.5,0.75382,0.00019,16.74355]
[1776518394518,31.47,76121.06,1.5,0.7538,0.00019,16.74426]
[1776518399554,31.47,76121.58,1.5,0.75389,0.00019,16.74129]
[1776518401568,31.47,76131.42,1.5,0.75574,0.00019,16.67575]
[1776518401991,31.47,76132.01,1.5,0.75585,0.00019,16.67187]
[1776518408616,31.47,76129.83,1.5,0.75543,0.00019,16.68684]
[1776518409623,31.48,76135.38,1.5,0.75647,0.00019,16.64976]
[1776518411638,31.48,76135.23,1.5,0.75643,0.00019,16.65098]
[1776518416678,31.48,76133.63,1.5,0.75612,0.00019,16.66225]
[1776518421718,31.48,76130.32,1.5,0.75548,0.00019,16.68486]
[1776518426742,31.48,76127.72,1.5,0.75498,0.00019,16.70268]
[1776518432203,31.48,76126.16,1.5,0.75472,0.00019,16.70881]
[1776518437819,31.49,76129.24,1.5,0.75528,0.00019,16.68871]
[1776518442273,31.49,76135.4,1.5,0.75642,0.00019,16.64807]
[1776518447890,31.49,76137.55,1.5,0.75681,0.00019,16.63416]
[1776518452346,31.49,76143.22,1.5,0.75786,0.00019,16.59664]
[1776518458969,31.5,76145.39,1.5,0.75824,0.00019,16.58283]
[1776518462432,31.5,76153.12,1.5,0.75968,0.00019,16.53096]
[1776518464003,31.5,76166.11,1.5,0.76208,0.00018,16.44317]
[1776518465010,31.5,76167.47,1.5,0.76233,0.00018,16.43406]
[1776518467026,31.5,76178.17,1.5,0.76429,0.00018,16.36148]
[1776518468032,31.5,76179.89,1.5,0.76461,0.00018,16.34984]
[1776518473073,31.5,76183.7,1.5,0.7653,0.00018,16.32389]
[1776518479113,31.5,76185.07,1.5,0.76555,0.00018,16.31467]
[1776518488177,31.5,76185.91,1.5,0.7657,0.00018,16.30921]
[1776518492627,31.5,76191.69,1.5,0.76679,0.00018,16.2649]
[1776518494219,31.5,76196.1,1.5,0.7676,0.00018,16.23471]
[1776518499255,31.5,76197.05,1.5,0.76776,0.00018,16.22852]
[1776518504289,31.5,76199.58,1.5,0.76822,0.00018,16.21131]
[1776518507312,31.5,76205.57,1.5,0.7693,0.00018,16.1702]
[1776518510333,31.5,76212.6,1.5,0.77057,0.00018,16.12182]
[1776518511339,31.5,76219.29,1.5,0.77178,0.00018,16.07553]
[1776518516374,31.51,76219.21,1.5,0.77176,0.00018,16.07635]
[1776518522840,31.51,76218.28,1.5,0.77158,0.00018,16.08311]
[1776518528459,31.51,76211.06,1.5,0.77027,0.00018,16.13333]
[1776518529465,31.51,76193.99,1.5,0.76717,0.00018,16.25093]
[1776518530472,31.51,76186.01,1.5,0.76571,0.00018,16.30568]
[1776518535507,31.51,76187.01,1.5,0.76588,0.00018,16.29915]
[1776518538528,31.51,76192.5,1.5,0.76688,0.00018,16.26174]
[1776518543563,31.51,76196.57,1.5,0.76762,0.00018,16.23381]
[1776518548599,31.51,76197.53,1.5,0.76779,0.00018,16.22732]
[1776518552628,31.51,76192.03,1.5,0.76683,0.00018,16.26031]
[1776518557663,31.51,76186.96,1.5,0.76591,0.00018,16.29489]
[1776518561691,31.51,76183.44,1.5,0.76527,0.00018,16.31878]
[1776518566725,31.51,76182.9,1.5,0.76518,0.00018,16.32211]
[1776518572768,31.51,76185.51,1.5,0.76567,0.00018,16.30387]
[1776518576797,31.51,76190.83,1.5,0.76665,0.00018,16.26719]
[1776518581831,31.5,76193.12,1.5,0.76707,0.00018,16.25129]
[1776518586871,31.5,76191.25,1.5,0.76674,0.00018,16.26379]
[1776518587879,31.5,76180.26,1.5,0.76472,0.00018,16.33904]
[1776518588885,31.5,76179.74,1.5,0.76463,0.00018,16.34252]
[1776518593921,31.5,76184.26,1.5,0.76547,0.00018,16.31134]
[1776518598961,31.5,76182.51,1.5,0.76515,0.00018,16.32304]
[1776518601976,31.5,76188.67,1.5,0.76629,0.00018,16.28066]
[1776518603409,31.5,76191.16,1.5,0.76675,0.00018,16.2635]
[1776518609025,31.5,76191.63,1.5,0.76683,0.00018,16.26031]
[1776518615067,31.5,76191.87,1.5,0.76692,0.00018,16.25378]
[1776518620102,31.5,76193.28,1.5,0.76718,0.00018,16.24398]
[1776518625138,31.5,76192.2,1.5,0.76698,0.00018,16.2513]
[1776518631181,31.5,76192.23,1.5,0.76699,0.00018,16.251]
[1776518637224,31.5,76192.35,1.5,0.76701,0.00018,16.25024]
[1776518642257,31.5,76190.82,1.5,0.76673,0.00018,16.26076]
[1776518647291,31.5,76191.62,1.5,0.76688,0.00018,16.2553]
[1776518652326,31.5,76191.42,1.5,0.76684,0.00018,16.25671]
[1776518655347,31.5,76175.5,1.5,0.76392,0.00018,16.36558]
[1776518656354,31.5,76162.81,1.5,0.76158,0.00019,16.4519]
[1776518660383,31.5,76156.81,1.5,0.76047,0.00019,16.49242]
[1776518665418,31.5,76154.2,1.5,0.75999,0.00019,16.50984]
[1776518671459,31.5,76156.89,1.5,0.76054,0.00019,16.48658]
[1776518676497,31.5,76158.07,1.5,0.76076,0.00019,16.47837]
[1776518683969,31.5,76159.82,1.5,0.76109,0.00019,16.4662]
[1776518689592,31.49,76161.74,1.5,0.76146,0.00019,16.45295]
[1776518698655,31.49,76161.16,1.5,0.76136,0.00019,16.4566]
[1776518703691,31.49,76161.36,1.5,0.7614,0.00019,16.45508]
[1776518708725,31.49,76160.12,1.5,0.76117,0.00019,16.46345]
[1776518714768,31.49,76161.74,1.5,0.76147,0.00019,16.45243]
[1776518719802,31.49,76164.39,1.5,0.76196,0.00019,16.43443]
[1776518725844,31.49,76166.04,1.5,0.76226,0.00018,16.42331]
[1776518730883,31.49,76166.28,1.5,0.76231,0.00018,16.42146]
[1776518735916,31.49,76170.98,1.5,0.76323,0.00018,16.38443]
[1776518737929,31.49,76180.77,1.5,0.76504,0.00018,16.31755]
[1776518738934,31.49,76182.2,1.5,0.7653,0.00018,16.30781]
[1776518743970,31.49,76183.18,1.5,0.76548,0.00018,16.30102]
[1776518749005,31.49,76181.04,1.5,0.7651,0.00018,16.31509]
[1776518753033,31.49,76174.43,1.5,0.76389,0.00018,16.35992]
[1776518758069,31.49,76169.9,1.5,0.76306,0.00018,16.39066]
[1776518764533,31.49,76170.37,1.5,0.76315,0.00018,16.38726]
[1776518767141,31.49,76160.2,1.5,0.76127,0.00019,16.45628]
[1776518769152,31.48,76159.4,1.5,0.76113,0.00019,16.46154]
[1776518774602,31.48,76160.15,1.5,0.76128,0.00019,16.45602]
[1776518780228,31.48,76159.25,1.5,0.76113,0.00019,16.46157]
[1776518785263,31.48,76159.05,1.5,0.76111,0.00019,16.46233]
[1776518790300,31.48,76159.03,1.5,0.76112,0.00019,16.46185]
[1776518795340,31.47,76160.74,1.5,0.76149,0.00019,16.44488]
[1776518800369,31.47,76161.72,1.5,0.76169,0.00019,16.4377]
[1776518805406,31.47,76159.34,1.5,0.76127,0.00019,16.45318]
[1776518810441,31.47,76158.18,1.5,0.76107,0.00019,16.46038]
[1776518815475,31.46,76156.66,1.5,0.7608,0.00019,16.47017]
[1776518820510,31.46,76155.08,1.5,0.76051,0.00019,16.48053]
[1776518821518,31.46,76149.91,1.5,0.75955,0.00019,16.51542]
[1776518826552,31.46,76146.44,1.5,0.75892,0.00019,16.53832]
[1776518831588,31.46,76148.9,1.5,0.7594,0.00019,16.52115]
[1776518836622,31.46,76150.02,1.5,0.75962,0.00019,16.51306]
[1776518845091,31.45,76151.09,1.5,0.75984,0.00019,16.50499]
[1776518850717,31.45,76151.09,1.5,0.75986,0.00019,16.50438]
[1776518862802,31.45,76152.73,1.5,0.76024,0.00019,16.48728]
[1776518868848,31.44,76156.14,1.5,0.76088,0.00019,16.46363]
[1776518873884,31.44,76156.19,1.5,0.7609,0.00019,16.46287]
[1776518878918,31.44,76156.77,1.5,0.76102,0.00019,16.45852]
[1776518883954,31.44,76155.05,1.5,0.76072,0.00019,16.46974]
[1776518888997,31.44,76149.79,1.5,0.75975,0.00019,16.50494]
[1776518890004,31.44,76134.04,1.5,0.75679,0.00019,16.61128]
[1776518891011,31.44,76123.33,1.5,0.75478,0.00019,16.6831]
[1776518892034,31.44,76120.3,1.5,0.7542,0.00019,16.70333]
[1776518893033,31.44,76114.22,1.5,0.75306,0.00019,16.7438]
[1776518895046,31.44,76105.93,1.5,0.75149,0.00019,16.79875]
[1776518898066,31.44,76100.95,1.5,0.75055,0.00019,16.83141]
[1776518900082,31.44,76095.62,1.5,0.74954,0.00019,16.86631]
[1776518903102,31.43,76090.48,1.5,0.74856,0.00019,16.89987]
[1776518906126,31.43,76081.87,1.5,0.74691,0.00019,16.95631]
[1776518907152,31.43,76090.98,1.5,0.74866,0.00019,16.89647]
[1776518908146,31.43,76090.98,1.5,0.74866,0.00019,16.89642]
[1776518913172,31.43,76088.05,1.5,0.74815,0.00019,16.91077]
[1776518918207,31.43,76088.6,1.5,0.74825,0.00019,16.90707]
[1776518920221,31.43,76082.38,1.5,0.74706,0.00019,16.94784]
[1776518925257,31.43,76082.47,1.5,0.74709,0.00019,16.94702]
[1776518928278,31.43,76089.52,1.5,0.74844,0.00019,16.90065]
[1776518933317,31.43,76092.45,1.5,0.749,0.00019,16.88139]
[1776518938347,31.43,76091.82,1.5,0.74888,0.00019,16.88562]
[1776518939354,31.43,76097.71,1.5,0.75,0.00019,16.84679]
[1776518941368,31.43,76100.86,1.5,0.75061,0.00019,16.82591]
[1776518947410,31.43,76096.61,1.5,0.74981,0.00019,16.85348]
[1776518954474,31.43,76095.01,1.5,0.74953,0.00019,16.86324]
[1776518959510,31.42,76095.17,1.5,0.74957,0.00019,16.86167]
[1776518962529,31.42,76100.66,1.5,0.75062,0.00019,16.82521]
[1776518967567,31.42,76099.21,1.5,0.75035,0.00019,16.83464]
[1776518974613,31.42,76097.28,1.5,0.75003,0.00019,16.84249]
[1776518984683,31.42,76094.77,1.5,0.74955,0.00019,16.85889]
[1776518989718,31.42,76091.91,1.5,0.74901,0.00019,16.87767]
[1776518994754,31.42,76090.0,1.5,0.74865,0.00019,16.89017]
[1776518996160,31.42,76084.07,1.5,0.74751,0.00019,16.92908]
[1776518997774,31.42,76078.62,1.5,0.74646,0.00019,16.96475]
[1776519001803,31.42,76087.0,1.5,0.74808,0.00019,16.90975]
[1776519006838,31.42,76086.36,1.5,0.74796,0.00019,16.91375]
[1776519009865,31.42,76050.94,1.5,0.74113,0.00019,17.14382]
[1776519010868,31.42,76021.88,1.5,0.73544,0.0002,17.32932]
[1776519011875,31.42,76021.09,1.5,0.73529,0.0002,17.33419]
[1776519013889,31.42,76029.14,1.5,0.73688,0.0002,17.28291]
[1776519019944,31.41,76030.38,1.5,0.73714,0.0002,17.27452]
[1776519024973,31.41,76031.74,1.5,0.73741,0.0002,17.26553]
[1776519030015,31.41,76030.9,1.5,0.73726,0.0002,17.27039]
[1776519035045,31.41,76029.34,1.5,0.73701,0.0002,17.27523]
[1776519036057,31.41,76019.48,1.5,0.73507,0.0002,17.33776]
[1776519037057,31.41,76009.28,1.5,0.73306,0.0002,17.40187]
[1776519039074,31.41,76017.15,1.5,0.73462,0.0002,17.35216]
[1776519044110,31.41,76020.87,1.5,0.73536,0.0002,17.32843]
[1776519047130,31.4,76028.44,1.5,0.73685,0.0002,17.2803]
[1776519052178,31.4,76033.35,1.5,0.73782,0.0002,17.24889]
[1776519057221,31.4,76033.59,1.5,0.73786,0.0002,17.2474]
[1776519062247,31.4,76034.48,1.5,0.73804,0.0002,17.24179]
[1776519067282,31.41,76030.86,1.5,0.73732,0.0002,17.26514]
[1776519072325,31.41,76033.47,1.5,0.73782,0.0002,17.24882]
[1776519073329,31.41,76038.66,1.5,0.73883,0.0002,17.21574]
[1776519076349,31.41,76032.93,1.5,0.73771,0.0002,17.25257]
[1776519081383,31.41,76033.81,1.5,0.73787,0.0002,17.24729]
[1776519086418,31.41,76033.57,1.5,0.73781,0.0002,17.2491]
[1776519091461,31.41,76033.97,1.5,0.73792,0.0002,17.24213]
[1776519093473,31.41,76027.21,1.5,0.73659,0.0002,17.28526]
[1776519094476,31.41,76020.45,1.5,0.73526,0.0002,17.3282]
[1776519096488,31.42,76017.64,1.5,0.7347,0.0002,17.3462]
[1776519099513,31.42,76012.45,1.5,0.73367,0.0002,17.37922]
[1776519100518,31.42,76004.38,1.5,0.73207,0.0002,17.42998]
[1776519101528,31.42,76004.25,1.5,0.73204,0.0002,17.43086]
[1776519103538,31.42,76015.01,1.5,0.73416,0.0002,17.36337]
[1776519104546,31.42,76016.0,1.5,0.73436,0.0002,17.35721]
[1776519109581,31.42,76016.9,1.5,0.73452,0.0002,17.35206]
[1776519114616,31.42,76016.72,1.5,0.73447,0.0002,17.35379]
[1776519117118,31.43,76027.34,1.5,0.73654,0.0002,17.28696]
[1776519122671,31.43,76030.4,1.5,0.73712,0.0002,17.26827]
[1776519123713,31.43,76040.44,1.5,0.73908,0.0002,17.20437]
[1776519125694,31.43,76040.45,1.5,0.73908,0.0002,17.20435]
[1776519127188,31.43,76047.32,1.5,0.74042,0.00019,17.16045]
[1776519133751,31.43,76047.63,1.5,0.74046,0.00019,17.15917]
[1776519135764,31.43,76057.5,1.5,0.74237,0.00019,17.09571]
[1776519137261,31.43,76056.94,1.5,0.74226,0.00019,17.09947]
[1776519142813,31.44,76057.3,1.5,0.74232,0.00019,17.09745]
[1776519148860,31.44,76056.55,1.5,0.74217,0.00019,17.10263]
[1776519153893,31.44,76054.87,1.5,0.74187,0.00019,17.10901]
[1776519155906,31.44,76060.04,1.5,0.74287,0.00019,17.07578]
[1776519160941,31.44,76061.08,1.5,0.74306,0.00019,17.06959]
[1776519167474,31.44,76058.77,1.5,0.74259,0.00019,17.08519]
[1776519173025,31.45,76055.39,1.5,0.74191,0.00019,17.10771]
[1776519178061,31.45,76059.07,1.5,0.74261,0.00019,17.08452]
[1776519183097,31.45,76061.89,1.5,0.74314,0.00019,17.06682]
[1776519188130,31.46,76062.46,1.5,0.74323,0.00019,17.0638]
[1776519193168,31.46,76063.95,1.5,0.7435,0.00019,17.05485]
[1776519198201,31.46,76056.94,1.5,0.74212,0.00019,17.10085]
[1776519203236,31.47,76050.95,1.5,0.74094,0.00019,17.14005]
[1776519208272,31.47,76049.26,1.5,0.7406,0.00019,17.15142]
[1776519213307,31.47,76050.59,1.5,0.74088,0.00019,17.13875]
[1776519219349,31.47,76049.33,1.5,0.74061,0.00019,17.1475]
[1776519224384,31.48,76047.47,1.5,0.74024,0.00019,17.1599]
[1776519229420,31.48,76048.02,1.5,0.74033,0.00019,17.15682]
[1776519234455,31.48,76047.44,1.5,0.74021,0.00019,17.16099]
[1776519239490,31.48,76047.19,1.5,0.74014,0.00019,17.16305]
[1776519243517,31.48,76041.13,1.5,0.73895,0.0002,17.20222]
[1776519248556,31.49,76037.95,1.5,0.73832,0.0002,17.22297]
[1776519252583,31.49,76032.08,1.5,0.73716,0.0002,17.26066]
[1776519255604,31.49,76025.53,1.5,0.73586,0.0002,17.30254]
[1776519260639,31.49,76025.0,1.5,0.73574,0.0002,17.30656]
[1776519263662,31.49,76018.89,1.5,0.73452,0.0002,17.34559]
[1776519264668,31.5,76025.17,1.5,0.73575,0.0002,17.30613]
[1776519266683,31.5,76030.33,1.5,0.73676,0.0002,17.27364]
[1776519270718,31.5,76024.83,1.5,0.73566,0.0002,17.30907]
[1776519272727,31.5,76017.61,1.5,0.73427,0.0002,17.35025]
[1776519274741,31.5,76011.76,1.5,0.73311,0.0002,17.38728]
[1776519279781,31.51,76013.18,1.5,0.73337,0.0002,17.37895]
[1776519284818,31.51,76014.05,1.5,0.73353,0.0002,17.37403]
[1776519289852,31.51,76017.67,1.5,0.73422,0.0002,17.35178]
[1776519294884,31.51,76019.16,1.5,0.7345,0.0002,17.34288]
[1776519299922,31.51,76022.89,1.5,0.73522,0.0002,17.3198]
[1776519304955,31.52,76022.15,1.5,0.73507,0.0002,17.32475]
[1776519309990,31.52,76022.9,1.5,0.73521,0.0002,17.3203]
[1776519317040,31.52,76024.0,1.5,0.73542,0.0002,17.31365]
[1776519318534,31.52,76036.27,1.5,0.73782,0.0002,17.23607]
[1776519324088,31.52,76037.42,1.5,0.73802,0.0002,17.22943]
[1776519329126,31.52,76037.93,1.5,0.73811,0.0002,17.22659]
[1776519338674,31.53,76035.37,1.5,0.73763,0.0002,17.23862]
[1776519341207,31.53,76026.84,1.5,0.73596,0.0002,17.29283]
[1776519346243,31.53,76024.11,1.5,0.73542,0.0002,17.31026]
[1776519348744,31.53,76016.77,1.5,0.73397,0.0002,17.35644]
[1776519354298,31.53,76010.14,1.5,0.73267,0.0002,17.39801]
[1776519357322,31.53,76004.35,1.5,0.73152,0.0002,17.43427]
[1776519358816,31.53,75995.86,1.5,0.72983,0.0002,17.48708]
[1776519364371,31.53,75995.0,1.5,0.72965,0.0002,17.49278]
[1776519369419,31.53,75994.39,1.5,0.72952,0.0002,17.49686]
[1776519372432,31.53,75988.66,1.5,0.72838,0.0002,17.53243]
[1776519377467,31.54,75985.09,1.5,0.72765,0.0002,17.55483]
[1776519379480,31.54,75990.96,1.5,0.72882,0.0002,17.5188]
[1776519380487,31.54,76000.12,1.5,0.73063,0.0002,17.46222]
[1776519385522,31.54,76006.07,1.5,0.7318,0.0002,17.42546]
[1776519390559,31.54,76009.55,1.5,0.73248,0.0002,17.40394]
[1776519392573,31.54,76016.18,1.5,0.73382,0.0002,17.35784]
[1776519397607,31.54,76007.54,1.5,0.73211,0.0002,17.41231]
[1776519398615,31.54,75992.87,1.5,0.7292,0.0002,17.50346]
[1776519399623,31.54,75984.65,1.5,0.72756,0.0002,17.55415]
[1776519400628,31.54,75983.16,1.5,0.72726,0.0002,17.56341]
[1776519401635,31.54,75971.51,1.5,0.72493,0.0002,17.63481]
[1776519402643,31.54,75970.54,1.5,0.72473,0.0002,17.64081]
[1776519407679,31.55,75968.53,1.5,0.72431,0.0002,17.65352]
[1776519412712,31.55,75967.82,1.5,0.72416,0.0002,17.65816]
[1776519417748,31.55,75960.75,1.5,0.72274,0.0002,17.70121]
[1776519421776,31.55,75957.1,1.5,0.72199,0.0002,17.72354]
[1776519424802,31.55,75949.42,1.5,0.72043,0.0002,17.77003]
[1776519425805,31.55,75941.67,1.5,0.71886,0.0002,17.81646]
[1776519426810,31.55,75938.75,1.5,0.71827,0.0002,17.83391]
[1776519427818,31.55,75944.55,1.5,0.71944,0.0002,17.79936]
[1776519428824,31.56,75938.8,1.5,0.71827,0.0002,17.83379]
[1776519433867,31.56,75939.88,1.5,0.71848,0.0002,17.82771]
[1776519435874,31.56,75950.57,1.5,0.72064,0.0002,17.76398]
[1776519436882,31.56,75951.54,1.5,0.72083,0.0002,17.75829]
[1776519440909,31.56,75958.83,1.5,0.72227,0.0002,17.7152]
[1776519445944,31.56,75961.51,1.5,0.7228,0.0002,17.69941]
[1776519447959,31.56,75970.39,1.5,0.72458,0.0002,17.64562]
[1776519449972,31.57,75981.71,1.5,0.72684,0.0002,17.57664]
[1776519450979,31.57,75985.51,1.5,0.72759,0.0002,17.55341]
[1776519456016,31.57,75995.14,1.5,0.72953,0.0002,17.48982]
[1776519457024,31.57,75989.1,1.5,0.72833,0.0002,17.52716]
[1776519458032,31.57,75982.28,1.5,0.72697,0.0002,17.56909]
[1776519459520,31.57,75980.64,1.5,0.72664,0.0002,17.57923]
[1776519464074,31.57,75988.71,1.5,0.72824,0.0002,17.53001]
[1776519466087,31.57,75987.22,1.5,0.72794,0.0002,17.53933]
[1776519469621,31.57,75993.4,1.5,0.72915,0.0002,17.50168]
[1776519475160,31.58,75991.37,1.5,0.72873,0.0002,17.51477]
[1776519479691,31.58,75983.75,1.5,0.72721,0.0002,17.56191]
[1776519482210,31.58,75980.84,1.5,0.72662,0.0002,17.5799]
[1776519487243,31.58,75977.0,1.5,0.72584,0.0002,17.60373]
[1776519492280,31.58,75982.05,1.5,0.72684,0.0002,17.57329]
[1776519495300,31.58,75987.24,1.5,0.72786,0.0002,17.54181]
[1776519497314,31.59,75991.81,1.5,0.72876,0.0002,17.51399]
[1776519502349,31.59,75994.4,1.5,0.72925,0.0002,17.4986]
[1776519507385,31.59,75997.25,1.5,0.7298,0.0002,17.48145]
[1776519512421,31.59,76001.38,1.5,0.73065,0.0002,17.45153]
[1776519518462,31.59,75999.06,1.5,0.73018,0.0002,17.4662]
[1776519523497,31.6,75996.41,1.5,0.72965,0.0002,17.48275]
[1776519525511,31.6,75991.06,1.5,0.72859,0.0002,17.51587]
[1776519527525,31.6,75984.54,1.5,0.72729,0.0002,17.55606]
[1776519532562,31.6,75985.85,1.5,0.72754,0.0002,17.54836]
[1776519537597,31.6,75982.24,1.5,0.72681,0.0002,17.57083]
[1776519542631,31.6,75982.55,1.5,0.72686,0.0002,17.56925]
[1776519543638,31.6,75990.66,1.5,0.72847,0.0002,17.51963]
[1776519548674,31.61,75983.62,1.5,0.72705,0.0002,17.56343]
[1776519550688,31.61,75971.03,1.5,0.72453,0.0002,17.64033]
[1776519551697,31.61,75966.82,1.5,0.72369,0.0002,17.6659]
[1776519555723,31.61,75960.37,1.5,0.72239,0.0002,17.7049]
[1776519557740,31.61,75954.4,1.5,0.72119,0.0002,17.74093]
[1776519560758,31.61,75949.07,1.5,0.72011,0.0002,17.773]
[1776519562772,31.61,75940.57,1.5,0.71839,0.0002,17.82375]
[1776519565793,31.61,75934.21,1.5,0.71709,0.0002,17.86176]
[1776519567807,31.61,75928.62,1.5,0.71595,0.0002,17.89492]
[1776519572847,31.61,75925.55,1.5,0.71535,0.0002,17.90873]
[1776519577876,31.62,75922.51,1.5,0.71472,0.0002,17.92698]
[1776519578884,31.62,75914.2,1.5,0.71301,0.0002,17.97569]
[1776519579892,31.63,75913.25,1.5,0.71277,0.0002,17.98265]
[1776519583923,31.64,75907.01,1.5,0.7114,0.0002,18.02168]
[1776519584931,31.64,75901.44,1.5,0.71026,0.0002,18.05391]
[1776519585939,31.64,75895.87,1.5,0.70911,0.00021,18.08597]
[1776519588960,31.64,75894.26,1.5,0.70878,0.00021,18.09531]
[1776519593996,31.65,75894.3,1.5,0.70878,0.00021,18.09533]
[1776519596017,31.65,75896.49,1.5,0.70922,0.00021,18.08291]
[1776519601045,31.65,75880.07,1.5,0.70583,0.00021,18.1767]
[1776519602053,31.65,75875.93,1.5,0.70497,0.00021,18.20013]
[1776519604067,31.66,75877.66,1.5,0.70524,0.00021,18.19281]
[1776519608095,31.67,75884.28,1.5,0.70659,0.00021,18.1559]
[1776519612124,31.67,75876.91,1.5,0.70505,0.00021,18.19806]
[1776519613134,31.68,75870.91,1.5,0.70377,0.00021,18.23312]
[1776519618212,31.69,75855.88,1.5,0.70057,0.00021,18.3188]
[1776519619175,31.7,75852.29,1.5,0.69979,0.00021,18.33955]
[1776519620678,31.71,75842.25,1.5,0.69766,0.00021,18.39568]
[1776519626225,31.71,75842.58,1.5,0.69771,0.00021,18.39448]
[1776519627233,31.71,75855.2,1.5,0.70033,0.00021,18.32529]
[1776519628239,31.71,75851.45,1.5,0.69955,0.00021,18.34603]
[1776519630753,31.71,75838.91,1.5,0.69693,0.00021,18.4147]
[1776519632268,31.71,75845.07,1.5,0.69825,0.00021,18.37676]
[1776519634281,31.71,75849.27,1.5,0.69912,0.00021,18.35389]
[1776519637301,31.72,75858.84,1.5,0.7011,0.00021,18.30138]
[1776519640823,31.72,75840.97,1.5,0.69737,0.00021,18.39957]
[1776519643345,31.72,75833.97,1.5,0.69589,0.00021,18.4382]
[1776519649392,31.73,75829.79,1.5,0.69498,0.00021,18.46175]
[1776519654450,31.73,75830.98,1.5,0.69522,0.00021,18.45556]
[1776519659472,31.73,75827.92,1.5,0.69456,0.00021,18.47246]
[1776519660967,31.73,75819.23,1.5,0.69273,0.00021,18.5192]
[1776519662488,31.73,75824.6,1.5,0.69385,0.00021,18.49056]
[1776519665508,31.74,75825.37,1.5,0.694,0.00021,18.48674]
[1776519667522,31.74,75826.06,1.5,0.69414,0.00021,18.48324]
[1776519671038,31.74,75803.21,1.5,0.68932,0.00021,18.60482]
[1776519671560,31.74,75803.21,1.5,0.68931,0.00021,18.60513]
[1776519673572,31.74,75809.16,1.5,0.69056,0.00021,18.57388]
[1776519676592,31.74,75814.82,1.5,0.69174,0.00021,18.54417]
[1776519679614,31.75,75828.79,1.5,0.69466,0.00021,18.46985]
[1776519684649,31.75,75841.16,1.5,0.69723,0.00021,18.40352]
[1776519685658,31.75,75851.39,1.5,0.69935,0.00021,18.34789]
[1776519686668,31.75,75858.3,1.5,0.70078,0.00021,18.30995]
[1776519689684,31.75,75866.61,1.5,0.70249,0.00021,18.2644]
[1776519691183,31.76,75881.09,1.5,0.7055,0.00021,18.17906]
[1776519696738,31.76,75880.18,1.5,0.70529,0.00021,18.18495]
[1776519701253,31.77,75871.37,1.5,0.70344,0.00021,18.23534]
[1776519706804,31.77,75874.55,1.5,0.70407,0.00021,18.2183]
[1776519711837,31.78,75876.03,1.5,0.70435,0.00021,18.21052]
[1776519716872,31.78,75876.63,1.5,0.70446,0.00021,18.20762]
[1776519721911,31.78,75876.12,1.5,0.70434,0.00021,18.21094]
[1776519726948,31.78,75880.85,1.5,0.7053,0.00021,18.18489]
[1776519728962,31.79,75897.68,1.5,0.70874,0.0002,18.08999]
[1776519729974,31.79,75903.9,1.5,0.71001,0.0002,18.05468]
[1776519730976,31.79,75898.16,1.5,0.70883,0.0002,18.08745]
[1776519736014,31.79,75896.17,1.5,0.7084,0.0002,18.09959]
[1776519738027,31.79,75911.42,1.5,0.7115,0.0002,18.01258]
[1776519740040,31.8,75915.37,1.5,0.7123,0.0002,17.99013]
[1776519745075,31.8,75917.73,1.5,0.71275,0.0002,17.97734]
[1776519750109,31.8,75916.85,1.5,0.71255,0.0002,17.98298]
[1776519755144,31.81,75916.93,1.5,0.71259,0.0002,17.97833]
[1776519758168,31.81,75910.94,1.5,0.71136,0.0002,18.01327]
[1776519763200,31.81,75910.23,1.5,0.7112,0.0002,18.01781]
[1776519767232,31.81,75924.89,1.5,0.71416,0.0002,17.93346]
[1776519772264,31.81,75931.04,1.5,0.7154,0.0002,17.89785]
[1776519777298,31.81,75934.19,1.5,0.71603,0.0002,17.87953]
[1776519782333,31.81,75934.8,1.5,0.71616,0.0002,17.87585]
[1776519785355,31.81,75940.3,1.5,0.71727,0.0002,17.84353]
[1776519788375,31.81,75947.92,1.5,0.71881,0.0002,17.79852]
[1776519789383,31.81,75959.4,1.5,0.72111,0.0002,17.73041]
[1776519790390,31.81,75962.91,1.5,0.72181,0.0002,17.7095]
[1776519792403,31.81,75970.86,1.5,0.7234,0.0002,17.66184]
[1776519795426,31.81,75979.44,1.5,0.72511,0.0002,17.61006]
[1776519797438,31.81,75972.39,1.5,0.72371,0.0002,17.65251]
[1776519802473,31.81,75970.84,1.5,0.72341,0.0002,17.66172]
[1776519807509,31.81,75972.08,1.5,0.72365,0.0002,17.65426]
[1776519812543,31.81,75968.45,1.5,0.72297,0.0002,17.67141]
[1776519815566,31.81,75954.16,1.5,0.72011,0.0002,17.75671]
[1776519816575,31.81,75952.59,1.5,0.71979,0.0002,17.76596]
[1776519822123,31.81,75953.0,1.5,0.71988,0.0002,17.76333]
[1776519824630,31.81,75958.28,1.5,0.72094,0.0002,17.73186]
[1776519829665,31.81,75957.06,1.5,0.7207,0.0002,17.73899]
[1776519834700,31.81,75964.25,1.5,0.72215,0.0002,17.6959]
[1776519836715,31.81,75976.53,1.5,0.7246,0.0002,17.6221]
[1776519837721,31.81,75975.71,1.5,0.72444,0.0002,17.62704]
[1776519842801,31.81,75974.06,1.5,0.72411,0.0002,17.63698]
[1776519845826,31.81,75980.02,1.5,0.72529,0.0002,17.60108]
[1776519848843,31.81,75972.99,1.5,0.72389,0.0002,17.64359]
[1776519853878,31.81,75974.51,1.5,0.72419,0.0002,17.63451]
[1776519858914,31.81,75973.12,1.5,0.72391,0.0002,17.64303]
[1776519863948,31.81,75972.47,1.5,0.72378,0.0002,17.64697]
[1776519868984,31.81,75969.82,1.5,0.72325,0.0002,17.66292]
[1776519874018,31.81,75969.17,1.5,0.72316,0.0002,17.66219]
[1776519878517,31.81,75960.25,1.5,0.72137,0.0002,17.71559]
[1776519881069,31.81,75957.91,1.5,0.7209,0.0002,17.72966]
[1776519886104,31.81,75953.63,1.5,0.72004,0.0002,17.75515]
[1776519889128,31.81,75955.42,1.5,0.72041,0.0002,17.74429]
[1776519894161,31.81,75955.88,1.5,0.72051,0.0002,17.74108]
[1776519899197,31.8,75956.76,1.5,0.72071,0.0002,17.73535]
[1776519904234,31.8,75969.06,1.5,0.72318,0.0002,17.66143]
[1776519905252,31.8,75969.2,1.5,0.72321,0.0002,17.66049]
[1776519910276,31.8,75971.93,1.5,0.72376,0.0002,17.64395]
[1776519916319,31.8,75971.61,1.5,0.7237,0.0002,17.64559]
[1776519917325,31.8,75965.22,1.5,0.72243,0.0002,17.68393]
[1776519921352,31.8,75952.93,1.5,0.71997,0.0002,17.7571]
[1776519922360,31.8,75949.51,1.5,0.71928,0.0002,17.77741]
[1776519927396,31.8,75956.51,1.5,0.72069,0.0002,17.73587]
[1776519932430,31.8,75952.03,1.5,0.71983,0.0002,17.75785]
[1776519937465,31.8,75952.99,1.5,0.72002,0.0002,17.75215]
[1776519942499,31.8,75955.86,1.5,0.7206,0.0002,17.73506]
[1776519947535,31.8,75956.1,1.5,0.72065,0.0002,17.73345]
[1776519952572,31.8,75957.88,1.5,0.72101,0.0002,17.72267]
[1776519957608,31.8,75958.82,1.5,0.72121,0.0002,17.7169]
[1776519962645,31.8,75958.04,1.5,0.72105,0.0002,17.72138]
[1776519964657,31.8,75948.42,1.5,0.71913,0.0002,17.77844]
[1776519965664,31.79,75944.45,1.5,0.71833,0.0002,17.80187]
[1776519969692,31.79,75951.1,1.5,0.71967,0.0002,17.76228]
[1776519972718,31.79,75960.64,1.5,0.72159,0.0002,17.70528]
[1776519974189,31.79,75954.56,1.5,0.72038,0.0002,17.74151]
[1776519975734,31.79,75951.81,1.5,0.71983,0.0002,17.75772]
[1776519977755,31.79,75944.2,1.5,0.7183,0.0002,17.80273]
[1776519978759,31.79,75928.48,1.5,0.71512,0.0002,17.89496]
[1776519979767,31.79,75920.28,1.5,0.71346,0.0002,17.94261]
[1776519980774,31.79,75915.17,1.5,0.71243,0.0002,17.9721]
[1776519984260,31.79,75923.89,1.5,0.71421,0.0002,17.92127]
[1776519985813,31.79,75924.31,1.5,0.7143,0.0002,17.91872]
[1776519990847,31.79,75927.21,1.5,0.7149,0.0002,17.90149]
[1776519995882,31.78,75918.03,1.5,0.71308,0.0002,17.94989]
[1776519996889,31.78,75917.76,1.5,0.71303,0.0002,17.95138]
[1776520001925,31.78,75920.2,1.5,0.71354,0.0002,17.93687]
[1776520004401,31.78,75922.97,1.5,0.7141,0.0002,17.92069]
[1776520009981,31.78,75926.06,1.5,0.71473,0.0002,17.9026]
[1776520015015,31.78,75921.91,1.5,0.71389,0.0002,17.9266]
[1776520020514,31.78,75923.83,1.5,0.7143,0.0002,17.91511]
[1776520026097,31.78,75922.17,1.5,0.71397,0.0002,17.92445]
[1776520031591,31.77,75921.74,1.5,0.71389,0.0002,17.92665]
[1776520034148,31.77,75931.56,1.5,0.71589,0.0002,17.86927]
[1776520035156,31.77,75940.53,1.5,0.7177,0.0002,17.81659]
[1776520036162,31.77,75943.45,1.5,0.71829,0.0002,17.79942]
[1776520041661,31.77,75945.82,1.5,0.71876,0.0002,17.7854]
[1776520047239,31.77,75949.48,1.5,0.7195,0.0002,17.76363]
[1776520049253,31.77,75957.07,1.5,0.72103,0.0002,17.71838]
[1776520051731,31.77,75962.25,1.5,0.72212,0.0002,17.68249]
[1776520057311,31.77,75967.08,1.5,0.72309,0.0002,17.65321]
[1776520059323,31.77,75973.57,1.5,0.72439,0.0002,17.61408]
[1776520061338,31.77,75977.1,1.5,0.72509,0.0002,17.59276]
[1776520065367,31.77,75977.92,1.5,0.72526,0.0002,17.58771]
[1776520070400,31.77,75972.59,1.5,0.7242,0.0002,17.61976]
[1776520074431,31.77,75982.34,1.5,0.72615,0.0002,17.56047]
[1776520078458,31.77,75976.82,1.5,0.72506,0.0002,17.59375]
[1776520083494,31.77,75973.21,1.5,0.72434,0.0002,17.61545]
[1776520088528,31.76,75975.92,1.5,0.72489,0.0002,17.59893]
[1776520090543,31.76,75979.54,1.5,0.72561,0.0002,17.57695]
[1776520095577,31.76,75979.47,1.5,0.72561,0.0002,17.57712]
[1776520097591,31.76,75983.7,1.5,0.72645,0.0002,17.55126]
[1776520102626,31.76,75989.11,1.5,0.72753,0.0002,17.51816]
[1776520106654,31.76,75983.27,1.5,0.72638,0.0002,17.5536]
[1776520112159,31.76,75979.04,1.5,0.72558,0.0002,17.5744]
[1776520117731,31.76,75983.08,1.5,0.72639,0.0002,17.54957]
[1776520122767,31.76,75987.26,1.5,0.72723,0.0002,17.52374]
[1776520127801,31.75,75990.69,1.5,0.72793,0.0002,17.5024]
[1776520132837,31.75,75992.9,1.5,0.72838,0.0002,17.48848]
[1776520137871,31.75,75996.91,1.5,0.72918,0.0002,17.46352]
[1776520140894,31.75,76002.81,1.5,0.73035,0.0002,17.42709]
[1776520145927,31.75,76011.55,1.5,0.73208,0.0002,17.3729]
[1776520150964,31.75,76012.69,1.5,0.73231,0.0002,17.36561]
[1776520152448,31.75,76020.93,1.5,0.73393,0.0002,17.3144]
[1776520153985,31.75,76035.88,1.5,0.73686,0.00019,17.2205]
[1776520154993,31.75,76046.17,1.5,0.73886,0.00019,17.1556]
[1776520155998,31.75,76042.33,1.5,0.73812,0.00019,17.17988]
[1776520161032,31.74,76043.48,1.5,0.73836,0.00019,17.17206]
[1776520166067,31.74,76041.92,1.5,0.73806,0.00019,17.18175]
[1776520168082,31.74,76028.09,1.5,0.73536,0.0002,17.26864]
[1776520169089,31.74,76025.13,1.5,0.73479,0.0002,17.28703]
[1776520170096,31.74,76032.84,1.5,0.7363,0.0002,17.23874]
[1776520171102,31.74,76028.93,1.5,0.73557,0.0002,17.25846]
[1776520176138,31.74,76029.93,1.5,0.73578,0.0002,17.25169]
[1776520181172,31.74,76031.74,1.5,0.73615,0.0002,17.23999]
[1776520185204,31.74,76040.6,1.5,0.73788,0.00019,17.18409]
[1776520186211,31.74,76055.11,1.5,0.74069,0.00019,17.09214]
[1776520187218,31.74,76056.6,1.5,0.74097,0.00019,17.08315]
[1776520192728,31.74,76054.21,1.5,0.74046,0.00019,17.09978]
[1776520198298,31.75,76053.34,1.5,0.74029,0.00019,17.10556]
[1776520203333,31.75,76050.97,1.5,0.73983,0.00019,17.12073]
[1776520208368,31.75,76059.58,1.5,0.74149,0.00019,17.06588]
[1776520210381,31.74,76073.82,1.5,0.74426,0.00019,16.97388]
[1776520212869,31.74,76083.49,1.5,0.74615,0.00019,16.9102]
[1776520215427,31.73,76089.77,1.5,0.74738,0.00019,16.8686]
[1776520216425,31.73,76089.77,1.5,0.7474,0.00019,16.86766]
[1776520221473,31.72,76091.94,1.5,0.74789,0.00019,16.85109]
[1776520226501,31.71,76094.01,1.5,0.74834,0.00019,16.83541]
[1776520230529,31.7,76099.99,1.5,0.74952,0.00019,16.79511]
[1776520231536,31.7,76105.7,1.5,0.75064,0.00019,16.75318]
[1776520234557,31.7,76111.23,1.5,0.75169,0.00019,16.71664]
[1776520237587,31.7,76120.34,1.5,0.7534,0.00019,16.65721]
[1776520238586,31.7,76127.18,1.5,0.75471,0.00019,16.6112]
[1776520239593,31.7,76127.89,1.5,0.75485,0.00019,16.60623]
[1776520240607,31.7,76143.63,1.5,0.75781,0.00019,16.50102]
[1776520241607,31.7,76152.4,1.5,0.75944,0.00019,16.44234]
[1776520242613,31.7,76150.85,1.5,0.75915,0.00019,16.45267]
[1776520245634,31.7,76145.27,1.5,0.75811,0.00019,16.49036]
[1776520250672,31.7,76140.46,1.5,0.75721,0.00019,16.52254]
[1776520254703,31.7,76135.14,1.5,0.7562,0.00019,16.55838]
[1776520259734,31.7,76135.55,1.5,0.75627,0.00019,16.55575]
[1776520264769,31.7,76132.01,1.5,0.75562,0.00019,16.57892]
[1776520269804,31.69,76133.05,1.5,0.75585,0.00019,16.57073]
[1776520273832,31.69,76141.05,1.5,0.75735,0.00019,16.51727]
[1776520278867,31.69,76141.74,1.5,0.75752,0.00019,16.51117]
[1776520283908,31.69,76142.22,1.5,0.75761,0.00019,16.50798]
[1776520288943,31.68,76139.48,1.5,0.75712,0.00019,16.52551]
[1776520293978,31.68,76139.63,1.5,0.75719,0.00019,16.51958]
[1776520296999,31.68,76132.3,1.5,0.75585,0.00019,16.56721]
[1776520300023,31.68,76142.04,1.5,0.75769,0.00019,16.50167]
[1776520303042,31.68,76131.5,1.5,0.75573,0.00019,16.57155]
[1776520308077,31.67,76128.67,1.5,0.75521,0.00019,16.58989]
[1776520313594,31.67,76129.63,1.5,0.7554,0.00019,16.58318]
[1776520316134,31.67,76139.21,1.5,0.7572,0.00019,16.51915]
[1776520319156,31.67,76145.18,1.5,0.75832,0.00019,16.47931]
[1776520323664,31.67,76137.23,1.5,0.75683,0.00019,16.5325]
[1776520328698,31.67,76142.48,1.5,0.75781,0.00019,16.49735]
[1776520331238,31.67,76150.46,1.5,0.7593,0.00019,16.44386]
[1776520333735,31.67,76137.82,1.5,0.75692,0.00019,16.52908]
[1776520334260,31.67,76137.82,1.5,0.75692,0.00019,16.52908]
[1776520337282,31.67,76144.99,1.5,0.75827,0.00019,16.48114]
[1776520338287,31.67,76150.4,1.5,0.75926,0.00019,16.44529]
[1776520343805,31.68,76157.36,1.5,0.76055,0.00019,16.3987]
[1776520344332,31.68,76157.36,1.5,0.76055,0.00019,16.39879]
[1776520349378,31.68,76157.22,1.5,0.76053,0.00019,16.3997]
[1776520354400,31.67,76157.92,1.5,0.76071,0.00019,16.38963]
[1776520357422,31.67,76151.54,1.5,0.75953,0.00019,16.43218]
[1776520359435,31.67,76157.64,1.5,0.76067,0.00019,16.39102]
[1776520364474,31.67,76157.94,1.5,0.76077,0.00019,16.38749]
[1776520370513,31.66,76159.12,1.5,0.761,0.00019,16.37914]
[1776520375547,31.66,76156.33,1.5,0.76049,0.00019,16.39745]
[1776520379575,31.66,76148.59,1.5,0.75907,0.00019,16.4488]
[1776520384111,31.66,76154.29,1.5,0.76015,0.00019,16.40993]
[1776520389646,31.66,76154.01,1.5,0.76011,0.00019,16.41142]
[1776520391659,31.65,76164.2,1.5,0.762,0.00019,16.34254]
[1776520392666,31.65,76170.39,1.5,0.76315,0.00018,16.30071]
[1776520397706,31.66,76173.31,1.5,0.76368,0.00018,16.28104]
[1776520402737,31.66,76179.66,1.5,0.76485,0.00018,16.23813]
[1776520407772,31.66,76180.78,1.5,0.76505,0.00018,16.23071]
[1776520412808,31.66,76181.66,1.5,0.76525,0.00018,16.22002]
[1776520417845,31.66,76185.88,1.5,0.76602,0.00018,16.19133]
[1776520421873,31.66,76175.97,1.5,0.7642,0.00018,16.25853]
[1776520422878,31.66,76174.88,1.5,0.76401,0.00018,16.26587]
[1776520427914,31.66,76176.34,1.5,0.76428,0.00018,16.25563]
[1776520432949,31.65,76179.6,1.5,0.76489,0.00018,16.23321]
[1776520437985,31.65,76175.22,1.5,0.76409,0.00018,16.26263]
[1776520440003,31.65,76167.51,1.5,0.76268,0.00018,16.31453]
[1776520445045,31.65,76163.51,1.5,0.76196,0.00019,16.34086]
[1776520450079,31.65,76161.15,1.5,0.76154,0.00019,16.35613]
[1776520455114,31.64,76158.42,1.5,0.76105,0.00019,16.37392]
[1776520460148,31.64,76159.44,1.5,0.76125,0.00019,16.36646]
[1776520461157,31.64,76168.9,1.5,0.76301,0.00018,16.30249]
[1776520466191,31.64,76166.0,1.5,0.76247,0.00019,16.32197]
[1776520471226,31.64,76164.94,1.5,0.76232,0.00019,16.32411]
[1776520476260,31.64,76168.12,1.5,0.76292,0.00018,16.30239]
[1776520481295,31.64,76167.09,1.5,0.76273,0.00018,16.30914]
[1776520484814,31.64,76157.46,1.5,0.76096,0.00019,16.37391]
[1776520490359,31.64,76154.02,1.5,0.76033,0.00019,16.3966]
[1776520495393,31.63,76152.43,1.5,0.76004,0.00019,16.40693]
[1776520500432,31.63,76151.13,1.5,0.75981,0.00019,16.41533]
[1776520506470,31.63,76150.34,1.5,0.75967,0.00019,16.42026]
[1776520510498,31.63,76140.81,1.5,0.7579,0.00019,16.48384]
[1776520513520,31.63,76134.67,1.5,0.75675,0.00019,16.5248]
[1776520520568,31.63,76131.0,1.5,0.75607,0.00019,16.5492]
[1776520525607,31.63,76134.25,1.5,0.75668,0.00019,16.52753]
[1776520530643,31.63,76133.26,1.5,0.75649,0.00019,16.53421]
[1776520535677,31.63,76133.39,1.5,0.75655,0.00019,16.52863]
[1776520540712,31.63,76133.9,1.5,0.75665,0.00019,16.52533]
[1776520546758,31.63,76134.72,1.5,0.75679,0.00019,16.52011]
[1776520551789,31.63,76136.78,1.5,0.75717,0.00019,16.5066]
[1776520556824,31.63,76136.01,1.5,0.75702,0.00019,16.51202]
[1776520561859,31.63,76135.22,1.5,0.75687,0.00019,16.51754]
[1776520566894,31.64,76134.28,1.5,0.75668,0.00019,16.52405]
[1776520571929,31.64,76135.05,1.5,0.75682,0.00019,16.51914]
[1776520576966,31.64,76147.74,1.5,0.75919,0.00019,16.43448]
[1776520577975,31.64,76145.56,1.5,0.75878,0.00019,16.44925]
[1776520583008,31.64,76145.72,1.5,0.75879,0.00019,16.44878]
[1776520588053,31.64,76146.07,1.5,0.75884,0.00019,16.44687]
[1776520593079,31.64,76142.87,1.5,0.75829,0.00019,16.46336]
[1776520596101,31.64,76137.5,1.5,0.75729,0.00019,16.49908]
[1776520601135,31.64,76134.62,1.5,0.75677,0.00019,16.51782]
[1776520606171,31.64,76131.73,1.5,0.75622,0.00019,16.53716]
[1776520611206,31.64,76129.85,1.5,0.75587,0.00019,16.54971]
[1776520617247,31.64,76126.18,1.5,0.75518,0.00019,16.57396]
[1776520622283,31.64,76129.16,1.5,0.75574,0.00019,16.55409]
[1776520627317,31.64,76129.32,1.5,0.75577,0.00019,16.55298]
[1776520632358,31.64,76129.62,1.5,0.75583,0.00019,16.55094]
[1776520637389,31.64,76126.44,1.5,0.75523,0.00019,16.57214]
[1776520642424,31.64,76129.41,1.5,0.75579,0.00019,16.5525]
[1776520647459,31.64,76129.24,1.5,0.75575,0.00019,16.55375]
[1776520652494,31.64,76129.36,1.5,0.75581,0.00019,16.54823]
[1776520657529,31.64,76129.77,1.5,0.75589,0.00019,16.5456]
[1776520662565,31.64,76130.31,1.5,0.75599,0.00019,16.5421]
[1776520669613,31.64,76130.36,1.5,0.75599,0.00019,16.54189]
[1776520671627,31.64,76124.86,1.5,0.75496,0.00019,16.57854]
[1776520677671,31.64,76123.26,1.5,0.75465,0.00019,16.5892]
[1776520681698,31.64,76129.89,1.5,0.7559,0.00019,16.54519]
[1776520686734,31.64,76133.38,1.5,0.75655,0.00019,16.52226]
[1776520691767,31.64,76130.8,1.5,0.75606,0.00019,16.53959]
[1776520696804,31.64,76132.64,1.5,0.7564,0.00019,16.52749]
[1776520701840,31.64,76133.2,1.5,0.7565,0.00019,16.52394]
[1776520706875,31.65,76132.35,1.5,0.75634,0.00019,16.52976]
[1776520711910,31.65,76131.74,1.5,0.75626,0.00019,16.52912]
[1776520717952,31.65,76131.63,1.5,0.75624,0.00019,16.53]
[1776520722987,31.65,76132.97,1.5,0.75648,0.00019,16.52124]
[1776520729030,31.65,76133.48,1.5,0.75657,0.00019,16.51806]
[1776520734065,31.65,76142.41,1.5,0.75824,0.00019,16.45874]
[1776520736079,31.65,76143.72,1.5,0.75848,0.00019,16.45011]
[1776520741117,31.65,76145.38,1.5,0.75879,0.00019,16.43905]
[1776520746153,31.65,76150.9,1.5,0.75983,0.00019,16.40163]
[1776520751189,31.65,76153.21,1.5,0.76026,0.00019,16.38601]
[1776520756223,31.65,76153.26,1.5,0.76027,0.00019,16.38557]
[1776520761263,31.65,76149.75,1.5,0.75962,0.00019,16.40895]
[1776520765290,31.65,76144.67,1.5,0.75868,0.00019,16.44287]
[1776520767301,31.65,76139.03,1.5,0.75763,0.00019,16.48044]
[1776520772339,31.65,76133.15,1.5,0.75657,0.00019,16.51481]
[1776520777427,31.65,76134.18,1.5,0.75677,0.00019,16.50788]
[1776520782462,31.64,76133.34,1.5,0.75661,0.00019,16.51342]
[1776520788506,31.64,76133.19,1.5,0.75658,0.00019,16.51435]
[1776520793540,31.64,76133.59,1.5,0.75666,0.00019,16.51163]
[1776520799581,31.64,76131.49,1.5,0.75627,0.00019,16.5255]
[1776520802602,31.64,76137.86,1.5,0.75747,0.00019,16.48294]
[1776520803613,31.64,76147.15,1.5,0.7592,0.00019,16.42076]
[1776520804622,31.64,76147.12,1.5,0.7592,0.00019,16.42105]
[1776520809657,31.64,76147.16,1.5,0.7592,0.00019,16.42077]
[1776520814691,31.64,76149.86,1.5,0.75971,0.00019,16.40257]
[1776520819724,31.64,76149.41,1.5,0.75963,0.00019,16.40555]
[1776520822747,31.64,76155.32,1.5,0.76073,0.00019,16.36574]
[1776520827781,31.64,76157.76,1.5,0.76118,0.00019,16.34922]
[1776520828788,31.64,76163.16,1.5,0.76219,0.00019,16.31277]
[1776520829795,31.64,76169.64,1.5,0.76338,0.00018,16.26895]
[1776520834830,31.64,76168.68,1.5,0.76324,0.00018,16.27082]
[1776520837278,31.64,76162.83,1.5,0.76216,0.00019,16.31043]
[1776520842886,31.64,76157.32,1.5,0.76114,0.00019,16.34761]
[1776520844902,31.64,76167.62,1.5,0.76305,0.00019,16.27801]
[1776520847348,31.64,76169.52,1.5,0.7634,0.00018,16.26521]
[1776520852958,31.64,76174.29,1.5,0.76429,0.00018,16.23224]
[1776520857420,31.64,76182.0,1.5,0.76572,0.00018,16.17941]
[1776520861012,31.64,76174.72,1.5,0.7644,0.00018,16.22848]
[1776520864039,31.64,76169.41,1.5,0.76342,0.00018,16.26439]
[1776520867491,31.64,76177.21,1.5,0.76486,0.00018,16.21137]
[1776520869072,31.64,76183.27,1.5,0.76598,0.00018,16.17002]
[1776520872093,31.64,76183.39,1.5,0.766,0.00018,16.16894]
[1776520877562,31.63,76184.0,1.5,0.76613,0.00018,16.1642]
[1776520883166,31.63,76183.99,1.5,0.76615,0.00018,16.16361]
[1776520888201,31.63,76181.83,1.5,0.76576,0.00018,16.17786]
[1776520893236,31.63,76183.39,1.5,0.76611,0.00018,16.16177]
[1776520900286,31.62,76184.71,1.5,0.76638,0.00018,16.15181]
[1776520905320,31.62,76187.11,1.5,0.76683,0.00018,16.13495]
[1776520911370,31.62,76189.16,1.5,0.76721,0.00018,16.12078]
[1776520916397,31.62,76190.56,1.5,0.76746,0.00018,16.1113]
[1776520921432,31.62,76191.51,1.5,0.76763,0.00018,16.1049]
[1776520923446,31.62,76186.06,1.5,0.76663,0.00018,16.14222]
[1776520928481,31.62,76182.83,1.5,0.76604,0.00018,16.16416]
[1776520933516,31.62,76180.99,1.5,0.76571,0.00018,16.17659]
[1776520939559,31.62,76177.1,1.5,0.765,0.00018,16.20289]
[1776520944594,31.62,76175.65,1.5,0.76474,0.00018,16.21253]
[1776520949628,31.62,76174.77,1.5,0.76458,0.00018,16.21827]
[1776520954669,31.62,76174.28,1.5,0.76454,0.00018,16.21651]
[1776520959729,31.62,76174.21,1.5,0.76453,0.00018,16.21676]
[1776520961724,31.62,76162.29,1.5,0.76233,0.00019,16.29763]
[1776520962737,31.62,76155.57,1.5,0.76108,0.00019,16.34288]
[1776520964747,31.62,76162.37,1.5,0.76235,0.00019,16.29685]
[1776520968775,31.62,76156.74,1.5,0.7613,0.00019,16.33477]
[1776520973816,31.62,76154.77,1.5,0.76094,0.00019,16.34785]
[1776520978850,31.61,76151.33,1.5,0.76031,0.00019,16.37071]
[1776520983884,31.61,76150.48,1.5,0.76016,0.00019,16.37602]
[1776520989926,31.61,76149.72,1.5,0.76004,0.00019,16.38063]
[1776520995969,31.61,76148.51,1.5,0.75983,0.00019,16.38819]
[1776521001004,31.61,76136.62,1.5,0.75761,0.00019,16.4676]
[1776521002012,31.61,76126.72,1.5,0.75575,0.00019,16.53351]
[1776521007046,31.6,76129.91,1.5,0.75637,0.00019,16.51148]
[1776521012081,31.6,76128.81,1.5,0.75623,0.00019,16.51331]
[1776521017116,31.6,76129.13,1.5,0.75629,0.00019,16.51107]
[1776521022151,31.6,76130.0,1.5,0.75646,0.00019,16.50513]
[1776521027186,31.6,76128.99,1.5,0.75627,0.00019,16.5117]
[1776521032221,31.6,76129.08,1.5,0.7563,0.00019,16.5109]
[1776521037256,31.6,76129.6,1.5,0.7564,0.00019,16.5072]
[1776521047328,31.59,76130.67,1.5,0.75661,0.00019,16.4996]
[1776521048755,31.59,76136.19,1.5,0.75765,0.00019,16.46265]
[1776521050352,31.59,76140.17,1.5,0.7584,0.00019,16.43599]
[1776521052364,31.59,76133.93,1.5,0.75723,0.00019,16.47775]
[1776521057398,31.59,76132.24,1.5,0.75692,0.00019,16.4889]
[1776521063441,31.59,76132.07,1.5,0.75689,0.00019,16.48981]
[1776521068477,31.59,76132.96,1.5,0.75706,0.00019,16.48368]
[1776521073511,31.59,76133.95,1.5,0.75729,0.00019,16.47209]
[1776521078545,31.59,76134.46,1.5,0.75739,0.00019,16.4686]
[1776521083581,31.59,76131.12,1.5,0.75677,0.00019,16.49072]
[1776521084589,31.59,76124.64,1.5,0.75555,0.00019,16.53391]
[1776521086602,31.59,76121.65,1.5,0.75498,0.00019,16.55382]
[1776521091638,31.59,76119.85,1.5,0.75465,0.00019,16.56567]
[1776521096673,31.59,76118.62,1.5,0.75442,0.00019,16.57368]
[1776521101709,31.59,76119.42,1.5,0.75457,0.00019,16.56821]
[1776521104735,31.59,76126.26,1.5,0.75587,0.00019,16.52266]
[1776521108764,31.59,76131.29,1.5,0.75681,0.00019,16.4893]
[1776521113799,31.59,76129.81,1.5,0.75652,0.00019,16.49964]
[1776521118838,31.59,76129.34,1.5,0.75642,0.00019,16.50306]
[1776521122862,31.59,76118.23,1.5,0.75432,0.00019,16.57718]
[1776521124876,31.59,76116.52,1.5,0.754,0.00019,16.58844]
[1776521134960,31.59,76115.27,1.5,0.7538,0.00019,16.59196]
[1776521140993,31.59,76112.39,1.5,0.75325,0.00019,16.61118]
[1776521146034,31.59,76112.37,1.5,0.75325,0.00019,16.61141]
[1776521151067,31.59,76112.85,1.5,0.75334,0.00019,16.60823]
[1776521157109,31.59,76112.88,1.5,0.75334,0.00019,16.60809]
[1776521159534,31.59,76101.17,1.5,0.75111,0.00019,16.68543]
[1776521161137,31.59,76096.88,1.5,0.7503,0.00019,16.71356]
[1776521167179,31.6,76098.73,1.5,0.75063,0.00019,16.70201]
[1776521169604,31.6,76104.59,1.5,0.75175,0.00019,16.66353]
[1776521171208,31.6,76116.71,1.5,0.75404,0.00019,16.58356]
[1776521177251,31.6,76117.21,1.5,0.75412,0.00019,16.58098]
[1776521179674,31.6,76112.09,1.5,0.75314,0.00019,16.61508]
[1776521186314,31.6,76112.63,1.5,0.75324,0.00019,16.61181]
[1776521191349,31.6,76115.83,1.5,0.75388,0.00019,16.58594]
[1776521197391,31.6,76116.87,1.5,0.75407,0.00019,16.57933]
[1776521199814,31.6,76122.85,1.5,0.7552,0.00019,16.53959]
[1776521205452,31.6,76122.03,1.5,0.75505,0.00019,16.54506]
[1776521207462,31.6,76127.91,1.5,0.75616,0.00019,16.50593]
[1776521209884,31.6,76135.07,1.5,0.7575,0.00019,16.45818]
[1776521214514,31.61,76137.92,1.5,0.75802,0.00019,16.43954]
[1776521219954,31.61,76139.18,1.5,0.75824,0.00019,16.43166]
[1776521225587,31.61,76139.17,1.5,0.75822,0.00019,16.43253]
[1776521230025,31.61,76128.39,1.5,0.75618,0.00019,16.50514]
[1776521232637,31.61,76128.32,1.5,0.75616,0.00019,16.5059]
[1776521237677,31.62,76135.17,1.5,0.75743,0.00019,16.46067]
[1776521238684,31.62,76141.62,1.5,0.75864,0.00019,16.41759]
[1776521243718,31.62,76136.8,1.5,0.75772,0.00019,16.45059]
[1776521248754,31.62,76134.79,1.5,0.75733,0.00019,16.46454]
[1776521254795,31.62,76133.81,1.5,0.75717,0.00019,16.46676]
[1776521260236,31.63,76134.13,1.5,0.75722,0.00019,16.46496]
[1776521267885,31.63,76134.08,1.5,0.7572,0.00019,16.46574]
[1776521273928,31.63,76134.38,1.5,0.75725,0.00019,16.46403]
[1776521278962,31.63,76135.62,1.5,0.75748,0.00019,16.45596]
[1776521285012,31.63,76135.87,1.5,0.75752,0.00019,16.45454]
[1776521290040,31.63,76134.17,1.5,0.75719,0.00019,16.46613]
[1776521293062,31.63,76125.68,1.5,0.75559,0.00019,16.52279]
[1776521298098,31.63,76126.0,1.5,0.75565,0.00019,16.52058]
[1776521303131,31.63,76129.91,1.5,0.75639,0.00019,16.49456]
[1776521308166,31.63,76133.52,1.5,0.75707,0.00019,16.47055]
[1776521313208,31.63,76137.74,1.5,0.75789,0.00019,16.43779]
[1776521315216,31.63,76143.97,1.5,0.75906,0.00019,16.39613]
[1776521317229,31.63,76145.87,1.5,0.75941,0.00019,16.38351]
[1776521320665,31.63,76154.36,1.5,0.76099,0.00019,16.32642]
[1776521324281,31.63,76162.66,1.5,0.76255,0.00019,16.26987]
[1776521327300,31.63,76171.17,1.5,0.76413,0.00018,16.21184]
[1776521332342,31.63,76170.46,1.5,0.76401,0.00018,16.21631]
[1776521337370,31.63,76172.5,1.5,0.7644,0.00018,16.20198]
[1776521343418,31.63,76173.11,1.5,0.76453,0.00018,16.19738]
[1776521345429,31.63,76178.56,1.5,0.76554,0.00018,16.16011]
[1776521349456,31.62,76184.03,1.5,0.76655,0.00018,16.12251]
[1776521353486,31.62,76170.23,1.5,0.76401,0.00019,16.21643]
[1776521354493,31.62,76159.99,1.5,0.76211,0.00019,16.28575]
[1776521355499,31.62,76154.64,1.5,0.76112,0.00019,16.32178]
[1776521360949,31.62,76147.55,1.5,0.75981,0.00019,16.3689]
[1776521366577,31.62,76143.54,1.5,0.75909,0.00019,16.39499]
[1776521371611,31.61,76143.05,1.5,0.75905,0.00019,16.39278]
[1776521376646,31.61,76140.78,1.5,0.75865,0.00019,16.40739]
[1776521382690,31.61,76139.33,1.5,0.7584,0.00019,16.41621]
[1776521388730,31.6,76137.65,1.5,0.75811,0.00019,16.42656]
[1776521393765,31.6,76136.8,1.5,0.75797,0.00019,16.43143]
[1776521398799,31.6,76138.57,1.5,0.75832,0.00019,16.41878]
[1776521403837,31.6,76145.51,1.5,0.75965,0.00019,16.37139]
[1776521405850,31.59,76146.12,1.5,0.75977,0.00019,16.36703]
[1776521407863,31.59,76152.16,1.5,0.7609,0.00019,16.32613]
[1776521412898,31.59,76146.89,1.5,0.75992,0.00019,16.36134]
[1776521418942,31.59,76142.37,1.5,0.75909,0.00019,16.39123]
[1776521423975,31.59,76141.91,1.5,0.75902,0.00019,16.39385]
[1776521428003,31.59,76153.89,1.5,0.76127,0.00019,16.3128]
[1776521429011,31.59,76153.91,1.5,0.76127,0.00019,16.31263]
[1776521438074,31.59,76153.66,1.5,0.76128,0.00019,16.30921]
[1776521443111,31.59,76153.57,1.5,0.76126,0.00019,16.30974]
[1776521448143,31.59,76154.18,1.5,0.76137,0.00019,16.30567]
[1776521453179,31.59,76154.55,1.5,0.76144,0.00019,16.30328]
[1776521458213,31.59,76152.3,1.5,0.76102,0.00019,16.31856]
[1776521464254,31.59,76152.11,1.5,0.76098,0.00019,16.3199]
[1776521469291,31.59,76152.11,1.5,0.76098,0.00019,16.31988]
[1776521474326,31.59,76150.36,1.5,0.76065,0.00019,16.33167]
[1776521479361,31.59,76149.3,1.5,0.76046,0.00019,16.33882]
[1776521486411,31.59,76148.43,1.5,0.76029,0.00019,16.34467]
[1776521491864,31.59,76146.1,1.5,0.7599,0.00019,16.35549]
[1776521497489,31.59,76147.25,1.5,0.76012,0.00019,16.34775]
[1776521504537,31.59,76146.36,1.5,0.75995,0.00019,16.35378]
[1776521509573,31.59,76144.91,1.5,0.75968,0.00019,16.3635]
[1776521516622,31.59,76146.08,1.5,0.7599,0.00019,16.35559]
[1776521522076,31.59,76145.84,1.5,0.75985,0.00019,16.35719]
[1776521528706,31.59,76145.84,1.5,0.75986,0.00019,16.35716]
[1776521533742,31.59,76145.65,1.5,0.75982,0.00019,16.35841]
[1776521538776,31.59,76145.65,1.5,0.75982,0.00019,16.35837]
[1776521544824,31.59,76145.76,1.5,0.75984,0.00019,16.35758]
[1776521552285,31.58,76145.59,1.5,0.75986,0.00019,16.35384]
[1776521562355,31.58,76145.59,1.5,0.75986,0.00019,16.35381]
[1776521571010,31.58,76145.38,1.5,0.75982,0.00019,16.3552]
[1776521581086,31.58,76145.37,1.5,0.75982,0.00019,16.35522]
[1776521586125,31.58,76143.59,1.5,0.75949,0.00019,16.36713]
[1776521592565,31.58,76143.58,1.5,0.75949,0.00019,16.36707]
[1776521599215,31.58,76142.62,1.5,0.75931,0.00019,16.37337]
[1776521606264,31.58,76141.75,1.5,0.75915,0.00019,16.37902]
[1776521611300,31.58,76146.18,1.5,0.76003,0.00019,16.34423]
[1776521619356,31.58,76146.34,1.5,0.76006,0.00019,16.34319]
[1776521624392,31.58,76146.32,1.5,0.76006,0.00019,16.34328]
[1776521630432,31.58,76146.25,1.5,0.76004,0.00019,16.34374]
[1776521635467,31.58,76146.26,1.5,0.76004,0.00019,16.34372]
[1776521641509,31.58,76146.3,1.5,0.76005,0.00019,16.34353]
[1776521647553,31.58,76150.3,1.5,0.76079,0.00019,16.31674]
[1776521652988,31.58,76143.21,1.5,0.75946,0.00019,16.36473]
[1776521659635,31.58,76142.52,1.5,0.75933,0.00019,16.3695]
[1776521667693,31.58,76142.69,1.5,0.75936,0.00019,16.36846]
[1776521669706,31.58,76150.64,1.5,0.76085,0.00019,16.31484]
[1776521674743,31.58,76152.43,1.5,0.76123,0.00019,16.29763]
[1776521676756,31.58,76162.5,1.5,0.76311,0.00019,16.22938]
[1776521680785,31.58,76167.98,1.5,0.76413,0.00019,16.19201]
[1776521685819,31.58,76172.16,1.5,0.76491,0.00019,16.16327]
[1776521690855,31.58,76177.25,1.5,0.76586,0.00018,16.12829]
[1776521695890,31.58,76180.12,1.5,0.76639,0.00018,16.10842]
[1776521700924,31.58,76180.9,1.5,0.76655,0.00018,16.10273]
[1776521705966,31.58,76183.85,1.5,0.7671,0.00018,16.08213]
[1776521711003,31.58,76187.94,1.5,0.76786,0.00018,16.05378]
[1776521713407,31.58,76182.77,1.5,0.76691,0.00018,16.08906]
[1776521719059,31.57,76182.17,1.5,0.76681,0.00018,16.09277]
[1776521724094,31.57,76184.73,1.5,0.76729,0.00018,16.07493]
[1776521729129,31.57,76186.51,1.5,0.76763,0.00018,16.06247]
[1776521734165,31.57,76187.44,1.5,0.76785,0.00018,16.05096]
[1776521739199,31.57,76187.81,1.5,0.76792,0.00018,16.04815]
[1776521746251,31.57,76192.24,1.5,0.76874,0.00018,16.01746]
[1776521752292,31.57,76189.49,1.5,0.76825,0.00018,16.03609]
[1776521757328,31.57,76191.21,1.5,0.76857,0.00018,16.02386]
[1776521762363,31.56,76192.02,1.5,0.76873,0.00018,16.01777]
[1776521767398,31.56,76193.94,1.5,0.7691,0.00018,16.00402]
[1776521772438,31.56,76194.66,1.5,0.76925,0.00018,15.99853]
[1776521777473,31.56,76195.27,1.5,0.76937,0.00018,15.99379]
[1776521782508,31.56,76198.64,1.5,0.77,0.00018,15.97011]
[1776521788549,31.55,76198.16,1.5,0.76992,0.00018,15.97292]
[1776521793584,31.55,76197.38,1.5,0.76984,0.00018,15.97297]
[1776521799626,31.55,76197.3,1.5,0.76984,0.00018,15.97297]
[1776521805668,31.55,76196.82,1.5,0.76976,0.00018,15.97572]
[1776521810703,31.55,76196.42,1.5,0.7697,0.00018,15.97799]
[1776521814114,31.54,76205.77,1.5,0.77143,0.00018,15.91283]
[1776521816751,31.54,76206.38,1.5,0.77155,0.00018,15.90823]
[1776521818764,31.54,76200.93,1.5,0.77056,0.00018,15.9457]
[1776521824184,31.54,76197.42,1.5,0.76993,0.00018,15.96942]
[1776521834254,31.54,76198.4,1.5,0.77013,0.00018,15.96165]
[1776521842935,31.53,76200.55,1.5,0.77055,0.00018,15.94584]
[1776521847971,31.53,76202.77,1.5,0.77097,0.00018,15.92992]
[1776521853005,31.53,76203.06,1.5,0.77108,0.00018,15.92243]
[1776521859047,31.53,76203.9,1.5,0.77125,0.00018,15.91593]
[1776521864467,31.52,76204.07,1.5,0.7713,0.00018,15.91424]
[1776521871132,31.52,76203.96,1.5,0.7713,0.00018,15.91425]
[1776521877182,31.52,76204.46,1.5,0.77141,0.00018,15.91011]
[1776521882209,31.52,76204.91,1.5,0.7715,0.00018,15.90645]
[1776521887244,31.52,76204.85,1.5,0.77151,0.00018,15.90631]
[1776521892283,31.51,76205.39,1.5,0.77162,0.00018,15.90205]
[1776521894687,31.51,76195.23,1.5,0.76976,0.00018,15.97212]
[1776521896436,31.51,76193.04,1.5,0.76937,0.00018,15.98698]
[1776521901472,31.51,76194.96,1.5,0.76974,0.00018,15.97308]
[1776521906506,31.51,76199.73,1.5,0.77063,0.00018,15.93958]
[1776521911542,31.51,76198.05,1.5,0.77037,0.00018,15.94593]
[1776521916576,31.5,76193.76,1.5,0.7696,0.00018,15.97509]
[1776521922618,31.5,76191.82,1.5,0.76926,0.00018,15.98774]
[1776521927655,31.5,76192.69,1.5,0.76943,0.00018,15.98122]
[1776521933699,31.5,76197.02,1.5,0.77024,0.00018,15.95078]
[1776521938732,31.5,76197.37,1.5,0.77032,0.00018,15.94801]
[1776521943775,31.49,76194.64,1.5,0.76983,0.00018,15.96645]
[1776521945793,31.49,76190.44,1.5,0.76906,0.00018,15.99527]
[1776521950821,31.49,76191.07,1.5,0.76919,0.00018,15.99042]
[1776521955857,31.49,76194.04,1.5,0.76974,0.00018,15.96951]
[1776521960896,31.49,76194.74,1.5,0.76988,0.00018,15.96428]
[1776521965928,31.49,76194.64,1.5,0.76987,0.00018,15.96458]
[1776521970963,31.49,76194.44,1.5,0.76985,0.00018,15.96557]
[1776521975999,31.48,76194.39,1.5,0.76989,0.00018,15.96062]
[1776521979020,31.48,76187.73,1.5,0.76868,0.00018,16.00632]
[1776521984055,31.48,76189.64,1.5,0.76904,0.00018,15.99258]
[1776521989089,31.48,76190.55,1.5,0.76922,0.00018,15.98583]
[1776521995392,31.48,76191.21,1.5,0.76936,0.00018,15.98075]
[1776522005462,31.48,76192.97,1.5,0.76969,0.00018,15.96802]
[1776522011243,31.47,76198.61,1.5,0.77073,0.00018,15.92883]
[1776522017287,31.47,76194.95,1.5,0.77006,0.00018,15.95416]
[1776522025603,31.47,76188.21,1.5,0.76883,0.00018,16.00047]
[1776522032390,31.47,76186.63,1.5,0.76859,0.00018,16.00632]
[1776522037429,31.47,76174.52,1.5,0.76635,0.00019,16.08947]
[1776522045743,31.47,76168.5,1.5,0.76524,0.00019,16.13071]
[1776522051526,31.47,76165.86,1.5,0.76475,0.00019,16.14863]
[1776522059583,31.47,76164.52,1.5,0.76451,0.00019,16.15749]
[1776522064618,31.47,76160.86,1.5,0.76383,0.00019,16.18237]
[1776522069654,31.47,76158.11,1.5,0.76332,0.00019,16.20107]
[1776522074689,31.47,76155.38,1.5,0.76281,0.00019,16.21962]
[1776522079724,31.47,76155.3,1.5,0.7628,0.00019,16.22012]
[1776522086033,31.47,76153.42,1.5,0.76245,0.00019,16.23286]
[1776522091808,31.47,76153.05,1.5,0.76242,0.00019,16.23047]
[1776522094830,31.47,76144.54,1.5,0.76082,0.00019,16.28836]
[1776522097850,31.47,76136.76,1.5,0.75935,0.00019,16.34117]
[1776522098857,31.47,76134.37,1.5,0.7589,0.00019,16.35737]
[1776522101878,31.47,76124.66,1.5,0.75706,0.00019,16.42287]
[1776522105906,31.47,76117.19,1.5,0.75564,0.00019,16.47314]
[1776522106914,31.47,76111.7,1.5,0.75459,0.00019,16.50991]
[1776522109934,31.47,76103.49,1.5,0.75302,0.00019,16.56465]
[1776522114971,31.47,76100.46,1.5,0.75244,0.00019,16.58475]
[1776522120008,31.47,76104.6,1.5,0.75324,0.00019,16.55712]
[1776522124033,31.47,76098.75,1.5,0.75211,0.00019,16.59608]
[1776522129068,31.47,76097.71,1.5,0.75191,0.00019,16.60316]
[1776522134104,31.47,76099.58,1.5,0.75226,0.00019,16.59092]
[1776522140146,31.47,76098.33,1.5,0.75202,0.00019,16.59935]
[1776522145180,31.48,76100.24,1.5,0.75238,0.00019,16.58678]
[1776522148201,31.47,76095.04,1.5,0.75139,0.00019,16.62119]
[1776522149209,31.48,76086.37,1.5,0.74972,0.00019,16.67852]
[1776522150215,31.48,76087.38,1.5,0.74991,0.00019,16.67192]
[1776522153237,31.47,76093.5,1.5,0.75113,0.00019,16.62655]
[1776522158272,31.47,76091.26,1.5,0.7507,0.00019,16.64131]
[1776522160286,31.47,76081.67,1.5,0.74886,0.00019,16.70446]
[1776522162302,31.47,76079.04,1.5,0.74835,0.00019,16.72178]
[1776522166596,31.48,76084.9,1.5,0.74948,0.00019,16.68334]
[1776522169350,31.48,76089.91,1.5,0.75044,0.00019,16.65029]
[1776522172370,31.47,76079.12,1.5,0.74836,0.00019,16.72126]
[1776522173378,31.47,76075.64,1.5,0.74769,0.00019,16.74409]
[1776522175401,31.47,76068.72,1.5,0.74635,0.00019,16.78929]
[1776522176666,31.48,76040.21,1.5,0.74077,0.0002,16.97454]
[1776522178413,31.48,76040.22,1.5,0.74077,0.0002,16.97444]
[1776522179421,31.48,76047.46,1.5,0.74219,0.0002,16.92783]
[1776522181435,31.48,76047.0,1.5,0.7421,0.0002,16.9308]
[1776522186737,31.48,76033.99,1.5,0.73955,0.0002,17.0141]
[1776522188484,31.48,76026.21,1.5,0.73802,0.0002,17.06375]
[1776522189490,31.48,76020.75,1.5,0.73694,0.0002,17.0985]
[1776522191511,31.48,76010.47,1.5,0.7349,0.0002,17.16361]
[1776522192522,31.48,76004.74,1.5,0.73376,0.0002,17.19978]
[1776522193524,31.48,75997.53,1.5,0.73232,0.0002,17.24506]
[1776522198559,31.48,76001.28,1.5,0.73306,0.0002,17.22173]
[1776522200593,31.48,76007.78,1.5,0.73435,0.0002,17.18102]
[1776522205609,31.48,76010.06,1.5,0.73479,0.0002,17.16706]
[1776522210645,31.48,76006.87,1.5,0.73414,0.0002,17.18753]
[1776522216946,31.48,76003.54,1.5,0.73351,0.0002,17.20404]
[1776522222727,31.49,75998.98,1.5,0.73259,0.0002,17.2329]
[1776522224741,31.49,75990.83,1.5,0.73096,0.0002,17.28383]
[1776522225748,31.49,75988.96,1.5,0.73059,0.0002,17.29544]
[1776522227020,31.49,75997.94,1.5,0.73239,0.0002,17.23939]
[1776522228769,31.49,75999.08,1.5,0.73261,0.0002,17.23227]
[1776522233804,31.49,75999.7,1.5,0.73273,0.0002,17.22854]
[1776522238842,31.49,75998.82,1.5,0.73255,0.0002,17.23419]
[1776522243875,31.49,76000.85,1.5,0.73295,0.0002,17.22161]
[1776522248909,31.49,76002.73,1.5,0.73332,0.0002,17.21001]
[1776522250924,31.49,76010.15,1.5,0.7348,0.0002,17.16343]
[1776522255961,31.49,76016.16,1.5,0.73598,0.0002,17.12581]
[1776522260995,31.49,76017.92,1.5,0.73632,0.0002,17.11486]
[1776522266033,31.49,76018.97,1.5,0.73652,0.0002,17.10842]
[1776522267049,31.49,76013.65,1.5,0.73547,0.0002,17.14217]
[1776522269064,31.49,76009.43,1.5,0.73463,0.0002,17.16889]
[1776522271070,31.49,76018.13,1.5,0.73639,0.0002,17.10917]
[1776522276105,31.49,76019.88,1.5,0.73673,0.0002,17.09826]
[1776522281139,31.5,76019.69,1.5,0.73669,0.0002,17.09965]
[1776522287182,31.5,76019.43,1.5,0.73663,0.0002,17.10149]
[1776522293226,31.5,76023.46,1.5,0.73742,0.0002,17.0761]
[1776522298260,31.5,76031.39,1.5,0.73898,0.0002,17.0258]
[1776522299267,31.5,76032.78,1.5,0.73925,0.0002,17.01701]
[1776522304302,31.5,76031.83,1.5,0.73905,0.0002,17.02357]
[1776522309337,31.5,76030.92,1.5,0.73886,0.0002,17.02983]
[1776522311353,31.5,76021.98,1.5,0.73709,0.0002,17.0869]
[1776522312358,31.5,76029.08,1.5,0.73849,0.0002,17.0418]
[1776522313366,31.5,76035.65,1.5,0.73978,0.0002,16.99985]
[1776522318403,31.5,76036.48,1.5,0.73994,0.0002,16.99466]
[1776522320416,31.5,76048.41,1.5,0.74228,0.0002,16.91804]
[1776522321422,31.5,76053.62,1.5,0.7433,0.0002,16.88446]
[1776522324448,31.51,76059.13,1.5,0.74437,0.00019,16.84898]
[1776522326461,31.51,76075.9,1.5,0.74762,0.00019,16.73976]
[1776522327741,31.51,76079.68,1.5,0.74835,0.00019,16.7151]
[1776522334517,31.51,76084.77,1.5,0.74937,0.00019,16.67716]
[1776522336532,31.51,76102.3,1.5,0.75273,0.00019,16.56142]
[1776522337815,31.51,76099.85,1.5,0.75226,0.00019,16.57776]
[1776522345593,31.51,76094.9,1.5,0.75131,0.00019,16.61064]
[1776522350629,31.51,76090.23,1.5,0.75041,0.00019,16.6415]
[1776522355663,31.51,76089.03,1.5,0.75018,0.00019,16.64937]
[1776522360699,31.51,76088.77,1.5,0.75013,0.00019,16.65108]
[1776522363722,31.51,76099.84,1.5,0.75226,0.00019,16.57789]
[1776522365734,31.51,76115.21,1.5,0.75519,0.00019,16.47567]
[1776522368026,31.51,76121.36,1.5,0.75636,0.00019,16.43456]
[1776522373789,31.51,76124.9,1.5,0.75702,0.00019,16.41106]
[1776522378824,31.51,76125.65,1.5,0.75717,0.00019,16.40596]
[1776522384867,31.51,76121.48,1.5,0.75639,0.00019,16.43338]
[1776522389903,31.5,76120.96,1.5,0.75631,0.00019,16.43639]
[1776522394938,31.5,76120.72,1.5,0.75632,0.00019,16.4327]
[1776522399974,31.5,76120.54,1.5,0.75629,0.00019,16.43345]
[1776522405010,31.5,76120.0,1.5,0.75621,0.00019,16.43658]
[1776522418379,31.49,76129.73,1.5,0.75809,0.00019,16.36994]
[1776522424142,31.49,76127.28,1.5,0.75764,0.00019,16.38573]
[1776522430183,31.49,76127.73,1.5,0.75774,0.00019,16.38215]
[1776522435220,31.49,76133.22,1.5,0.75879,0.00019,16.34487]
[1776522437233,31.49,76139.57,1.5,0.75999,0.00019,16.30178]
[1776522443274,31.48,76140.45,1.5,0.76017,0.00019,16.2953]
[1776522448590,31.48,76141.66,1.5,0.76041,0.00019,16.28667]
[1776522454358,31.48,76138.82,1.5,0.75993,0.00019,16.3005]
[1776522459429,31.48,76138.04,1.5,0.7598,0.00019,16.3054]
[1776522464464,31.48,76136.07,1.5,0.75943,0.00019,16.31837]
[1776522469500,31.48,76133.6,1.5,0.75898,0.00019,16.33478]
[1776522471514,31.47,76141.49,1.5,0.76047,0.00019,16.28126]
[1776522472520,31.47,76141.33,1.5,0.76044,0.00019,16.28223]
[1776522478805,31.47,76143.67,1.5,0.76089,0.00019,16.2659]
[1776522483598,31.47,76149.49,1.5,0.762,0.00019,16.22599]
[1776522488874,31.47,76153.62,1.5,0.76278,0.00019,16.19769]
[1776522494674,31.47,76153.21,1.5,0.7627,0.00019,16.20039]
[1776522499711,31.47,76152.22,1.5,0.76252,0.00019,16.20699]
[1776522504745,31.47,76152.0,1.5,0.76249,0.00019,16.20824]
[1776522509780,31.47,76147.74,1.5,0.76169,0.00019,16.23703]
[1776522514819,31.47,76147.87,1.5,0.76176,0.00019,16.23111]
[1776522519851,31.47,76149.41,1.5,0.76206,0.00019,16.22054]
[1776522524886,31.47,76149.72,1.5,0.76212,0.00019,16.21813]
[1776522529925,31.46,76147.56,1.5,0.76172,0.00019,16.23267]
[1776522534957,31.46,76150.04,1.5,0.76219,0.00019,16.21557]
[1776522540998,31.46,76153.27,1.5,0.7628,0.00019,16.1934]
[1776522546034,31.46,76150.87,1.5,0.76236,0.00019,16.2094]
[1776522552075,31.46,76150.22,1.5,0.76225,0.00019,16.21333]
[1776522558119,31.46,76148.76,1.5,0.76199,0.00019,16.22279]
[1776522563153,31.46,76148.6,1.5,0.76197,0.00019,16.22343]
[1776522568189,31.45,76148.71,1.5,0.76201,0.00019,16.22223]
[1776522573223,31.45,76151.2,1.5,0.76253,0.00019,16.20004]
[1776522578258,31.45,76149.51,1.5,0.76222,0.00019,16.21119]
[1776522583293,31.45,76147.88,1.5,0.76193,0.00019,16.22186]
[1776522588329,31.45,76149.87,1.5,0.76231,0.00019,16.20791]
[1776522594371,31.45,76149.66,1.5,0.76228,0.00019,16.20895]
[1776522599405,31.45,76149.3,1.5,0.76222,0.00019,16.21106]
[1776522605447,31.44,76148.99,1.5,0.76218,0.00019,16.21274]
[1776522612497,31.44,76151.82,1.5,0.76272,0.00019,16.19306]
[1776522617532,31.44,76152.02,1.5,0.76276,0.00019,16.19145]
[1776522622568,31.44,76153.43,1.5,0.76303,0.00019,16.18166]
[1776522627604,31.44,76153.12,1.5,0.76298,0.00019,16.18363]
[1776522632641,31.44,76152.96,1.5,0.76299,0.00019,16.17976]
[1776522636669,31.44,76158.04,1.5,0.76394,0.00019,16.14505]
[1776522641705,31.44,76160.67,1.5,0.76443,0.00019,16.12726]
[1776522646740,31.44,76161.2,1.5,0.76452,0.00019,16.12379]
[1776522650009,31.44,76170.05,1.5,0.76617,0.00019,16.06326]
[1776522652781,31.44,76171.59,1.5,0.76645,0.00019,16.05281]
[1776522657817,31.44,76170.98,1.5,0.76634,0.00019,16.0571]
[1776522662852,31.44,76171.44,1.5,0.76642,0.00019,16.05401]
[1776522667886,31.44,76172.74,1.5,0.76666,0.00019,16.04512]
[1776522674938,31.44,76172.74,1.5,0.76666,0.00019,16.0452]
[1776522680213,31.44,76167.87,1.5,0.76576,0.00019,16.07859]
[1776522686013,31.44,76167.99,1.5,0.76578,0.00019,16.07754]
[1776522691050,31.44,76168.89,1.5,0.766,0.00019,16.06629]
[1776522694070,31.44,76176.05,1.5,0.76733,0.00019,16.01701]
[1776522700353,31.44,76179.17,1.5,0.76792,0.00019,15.99499]
[1776522706153,31.44,76180.29,1.5,0.76815,0.00019,15.98658]
[1776522711188,31.43,76180.28,1.5,0.76816,0.00019,15.98604]
[1776522716224,31.43,76177.97,1.5,0.76775,0.00019,16.00131]
[1776522720494,31.43,76184.62,1.5,0.76899,0.00018,15.95493]
[1776522726294,31.43,76188.44,1.5,0.76971,0.00018,15.92791]
[1776522728308,31.43,76192.05,1.5,0.77038,0.00018,15.90279]
[1776522730565,31.43,76201.08,1.5,0.77204,0.00018,15.83994]
[1776522731330,31.43,76201.08,1.5,0.77204,0.00018,15.83992]
[1776522740638,31.43,76206.7,1.5,0.77308,0.00018,15.80058]
[1776522746435,31.43,76208.32,1.5,0.77338,0.00018,15.78909]
[1776522751469,31.42,76208.33,1.5,0.77343,0.00018,15.78391]
[1776522756506,31.42,76202.89,1.5,0.77244,0.00018,15.82156]
[1776522758518,31.42,76208.61,1.5,0.77349,0.00018,15.78156]
[1776522763557,31.42,76213.0,1.5,0.7743,0.00018,15.75058]
[1776522768588,31.42,76211.06,1.5,0.77395,0.00018,15.76386]
[1776522773623,31.42,76207.71,1.5,0.77335,0.00018,15.78697]
[1776522779665,31.42,76203.52,1.5,0.77259,0.00018,15.81583]
[1776522784702,31.42,76202.6,1.5,0.77243,0.00018,15.82205]
[1776522789736,31.42,76203.13,1.5,0.77253,0.00018,15.81819]
[1776522794771,31.42,76204.07,1.5,0.77271,0.00018,15.81143]
[1776522799806,31.41,76199.61,1.5,0.7719,0.00018,15.84201]
[1776522806856,31.41,76201.19,1.5,0.77221,0.00018,15.83036]
[1776522812898,31.41,76200.6,1.5,0.77215,0.00018,15.82916]
[1776522817933,31.41,76201.68,1.5,0.77236,0.00018,15.82141]
[1776522822972,31.41,76202.27,1.5,0.77247,0.00018,15.81718]
[1776522825991,31.41,76187.72,1.5,0.76979,0.00018,15.91828]
[1776522827017,31.41,76176.06,1.5,0.76764,0.00019,15.99883]
[1776522828009,31.41,76177.79,1.5,0.76796,0.00019,15.98667]
[1776522833044,31.41,76177.62,1.5,0.76795,0.00019,15.98704]
[1776522838079,31.4,76177.24,1.5,0.7679,0.00019,15.98903]
[1776522843114,31.4,76184.76,1.5,0.76931,0.00018,15.93647]
[1776522846136,31.4,76193.02,1.5,0.77084,0.00018,15.87877]
[1776522848150,31.4,76199.07,1.5,0.77196,0.00018,15.83652]
[1776522853186,31.4,76194.66,1.5,0.77116,0.00018,15.86687]
[1776522858222,31.4,76196.49,1.5,0.77151,0.00018,15.8536]
[1776522863257,31.39,76202.43,1.5,0.77262,0.00018,15.81132]
[1776522867284,31.39,76207.62,1.5,0.77359,0.00018,15.77414]
[1776522870310,31.39,76214.81,1.5,0.77492,0.00018,15.72315]
[1776522875345,31.38,76210.42,1.5,0.77419,0.00018,15.74804]
[1776522880380,31.38,76211.4,1.5,0.7744,0.00018,15.74006]
[1776522885415,31.37,76213.34,1.5,0.77478,0.00018,15.72526]
[1776522890450,31.37,76214.8,1.5,0.77508,0.00018,15.71383]
[1776522895486,31.37,76226.35,1.5,0.77721,0.00018,15.63138]
[1776522900520,31.36,76225.1,1.5,0.77701,0.00018,15.63938]
[1776522903546,31.36,76236.77,1.5,0.77913,0.00018,15.55632]
[1776522904548,31.36,76235.82,1.5,0.77897,0.00018,15.56282]
[1776522909583,31.36,76242.09,1.5,0.78013,0.00018,15.51732]
[1776522914618,31.35,76236.71,1.5,0.77918,0.00018,15.5545]
[1776522921928,31.35,76236.11,1.5,0.77911,0.00018,15.55727]
[1776522927709,31.34,76240.56,1.5,0.77995,0.00018,15.52416]
[1776522932746,31.34,76241.51,1.5,0.7802,0.00018,15.51097]
[1776522937785,31.33,76241.27,1.5,0.78019,0.00018,15.51127]
[1776522942821,31.33,76241.62,1.5,0.78029,0.00018,15.5075]
[1776522947855,31.32,76238.43,1.5,0.77975,0.00018,15.52886]
[1776522952889,31.32,76237.31,1.5,0.77957,0.00018,15.53551]
[1776522955909,31.32,76243.07,1.5,0.78063,0.00018,15.49395]
[1776522960949,31.31,76243.29,1.5,0.78069,0.00018,15.49157]
[1776522965981,31.31,76241.6,1.5,0.7804,0.00018,15.50283]
[1776522970021,31.31,76248.95,1.5,0.78174,0.00018,15.45004]
[1776522972277,31.31,76254.2,1.5,0.78268,0.00018,15.41251]
[1776522978065,31.31,76254.77,1.5,0.78279,0.00018,15.40825]
[1776522983100,31.31,76256.51,1.5,0.78311,0.00018,15.39535]
[1776522988135,31.3,76261.24,1.5,0.78397,0.00018,15.36091]
[1776522993170,31.3,76262.24,1.5,0.78421,0.00018,15.34827]
[1776522997199,31.3,76256.41,1.5,0.78318,0.00018,15.3895]
[1776522998221,31.3,76252.25,1.5,0.78244,0.00018,15.41911]
[1776523003240,31.3,76250.56,1.5,0.78215,0.00018,15.43061]
[1776523008276,31.3,76253.99,1.5,0.78277,0.00018,15.40569]
[1776523014320,31.3,76251.22,1.5,0.78229,0.00018,15.42495]
[1776523019352,31.29,76251.43,1.5,0.78234,0.00018,15.42304]
[1776523024392,31.29,76241.62,1.5,0.78058,0.00018,15.49237]
[1776523029422,31.29,76244.82,1.5,0.78118,0.00018,15.46884]
[1776523034470,31.29,76243.47,1.5,0.78095,0.00018,15.47801]
[1776523035469,31.29,76235.49,1.5,0.77951,0.00018,15.53463]
[1776523036476,31.29,76221.29,1.5,0.77694,0.00018,15.6349]
[1776523041513,31.28,76220.19,1.5,0.77676,0.00018,15.64173]
[1776523046546,31.28,76216.79,1.5,0.77616,0.00018,15.66501]
[1776523051580,31.28,76217.55,1.5,0.77636,0.00018,15.65423]
[1776523055610,31.28,76223.75,1.5,0.7775,0.00018,15.61002]
[1776523058631,31.28,76231.01,1.5,0.77882,0.00018,15.55844]
[1776523060645,31.28,76238.94,1.5,0.78026,0.00018,15.50197]
[1776523064673,31.27,76241.89,1.5,0.78081,0.00018,15.48027]
[1776523069710,31.27,76242.07,1.5,0.78087,0.00018,15.47781]
[1776523074749,31.27,76245.06,1.5,0.78143,0.00018,15.45542]
[1776523080790,31.26,76245.71,1.5,0.78158,0.00018,15.44965]
[1776523085824,31.26,76243.15,1.5,0.78114,0.00018,15.46703]
[1776523089852,31.26,76250.33,1.5,0.78245,0.00018,15.41511]
[1776523090860,31.26,76248.28,1.5,0.78208,0.00018,15.42965]
[1776523095898,31.25,76249.21,1.5,0.78226,0.00018,15.42244]
[1776523097910,31.25,76235.51,1.5,0.7798,0.00018,15.51984]
[1776523098915,31.25,76234.55,1.5,0.77963,0.00018,15.52646]
[1776523103950,31.25,76230.91,1.5,0.779,0.00018,15.55123]
[1776523108986,31.25,76233.44,1.5,0.77947,0.00018,15.5325]
[1776523114022,31.24,76239.62,1.5,0.78065,0.00018,15.48289]
[1776523120065,31.24,76241.68,1.5,0.78104,0.00018,15.46759]
[1776523126110,31.24,76240.21,1.5,0.78079,0.00018,15.47745]
[1776523131143,31.24,76238.62,1.5,0.78052,0.00018,15.4882]
[1776523136178,31.24,76235.82,1.5,0.78003,0.00018,15.50751]
[1776523141213,31.23,76236.22,1.5,0.78011,0.00018,15.50427]
[1776523150283,31.23,76236.56,1.5,0.78019,0.00018,15.50118]
[1776523155311,31.23,76240.74,1.5,0.78095,0.00018,15.47107]
[1776523157326,31.23,76246.25,1.5,0.78195,0.00018,15.43154]
[1776523162361,31.23,76250.61,1.5,0.78274,0.00018,15.40001]
[1776523168401,31.23,76249.69,1.5,0.78258,0.00018,15.40634]
[1776523173685,31.23,76248.94,1.5,0.7825,0.00018,15.40648]
[1776523179479,31.23,76250.94,1.5,0.78287,0.00018,15.39196]
[1776523184514,31.23,76254.93,1.5,0.78358,0.00018,15.36333]
[1776523190555,31.23,76253.31,1.5,0.78329,0.00018,15.37488]
[1776523195591,31.23,76253.31,1.5,0.7833,0.00018,15.37469]
[1776523199623,31.23,76263.52,1.5,0.78513,0.00018,15.30138]
[1776523202655,31.22,76261.53,1.5,0.78478,0.00018,15.31539]
[1776523205664,31.22,76276.84,1.5,0.78751,0.00018,15.20512]
[1776523206672,31.22,76287.59,1.5,0.78941,0.00018,15.12723]
[1776523207678,31.22,76289.92,1.5,0.78983,0.00018,15.11032]
[1776523210699,31.22,76283.65,1.5,0.78871,0.00018,15.15593]
[1776523214038,31.22,76275.93,1.5,0.78734,0.00018,15.21181]
[1776523217749,31.22,76270.99,1.5,0.78647,0.00018,15.24717]
[1776523222784,31.22,76270.14,1.5,0.78634,0.00018,15.25233]
[1776523227820,31.22,76267.51,1.5,0.78589,0.00018,15.27048]
[1776523234179,31.22,76271.51,1.5,0.78666,0.00018,15.23624]
[1776523240911,31.21,76273.32,1.5,0.787,0.00018,15.22266]
[1776523242924,31.21,76267.4,1.5,0.78594,0.00018,15.26542]
[1776523247960,31.21,76268.09,1.5,0.78606,0.00018,15.26046]
[1776523252994,31.21,76269.51,1.5,0.78632,0.00018,15.25024]
[1776523261049,31.21,76266.41,1.5,0.78577,0.00018,15.27236]
[1776523272124,31.21,76265.73,1.5,0.78566,0.00018,15.27669]
[1776523278170,31.21,76268.51,1.5,0.78616,0.00018,15.25635]
[1776523283206,31.21,76265.36,1.5,0.78561,0.00018,15.27859]
[1776523288239,31.21,76261.21,1.5,0.78489,0.00018,15.30782]
[1776523294283,31.21,76259.98,1.5,0.78473,0.00018,15.31114]
[1776523304681,31.2,76256.15,1.5,0.78406,0.00018,15.3377]
[1776523311407,31.2,76255.91,1.5,0.78403,0.00018,15.3389]
[1776523312410,31.2,76248.61,1.5,0.78272,0.00018,15.39114]
[1776523313416,31.2,76238.64,1.5,0.78093,0.00018,15.46224]
[1776523319458,31.2,76237.72,1.5,0.78079,0.00018,15.46775]
[1776523324822,31.19,76237.97,1.5,0.78085,0.00018,15.46518]
[1776523332550,31.19,76239.13,1.5,0.78109,0.00018,15.45581]
[1776523337584,31.19,76239.82,1.5,0.78123,0.00018,15.45028]
[1776523342620,31.19,76241.44,1.5,0.78153,0.00018,15.43815]
[1776523346647,31.18,76244.76,1.5,0.78214,0.00018,15.41412]
[1776523351683,31.18,76245.27,1.5,0.78229,0.00018,15.40519]
[1776523356720,31.18,76244.28,1.5,0.78212,0.00018,15.41195]
[1776523361757,31.18,76243.3,1.5,0.78195,0.00018,15.41858]
[1776523366788,31.18,76243.85,1.5,0.78206,0.00018,15.41414]
[1776523371824,31.18,76242.86,1.5,0.78189,0.00018,15.42079]
[1776523376859,31.18,76242.42,1.5,0.78182,0.00018,15.42346]
[1776523381893,31.17,76242.34,1.5,0.78182,0.00018,15.42351]
[1776523386929,31.17,76254.74,1.5,0.78407,0.00018,15.33385]
[1776523387936,31.17,76262.81,1.5,0.78552,0.00018,15.27561]
[1776523388943,31.17,76262.74,1.5,0.78551,0.00018,15.27599]
[1776523393978,31.17,76264.47,1.5,0.78584,0.00018,15.26286]
[1776523399014,31.17,76261.69,1.5,0.78536,0.00018,15.2822]
[1776523404048,31.16,76257.88,1.5,0.78469,0.00018,15.30899]
[1776523410090,31.16,76254.47,1.5,0.7841,0.00018,15.33262]
[1776523415468,31.16,76253.7,1.5,0.78403,0.00018,15.33232]
[1776523421168,31.16,76255.55,1.5,0.78437,0.00018,15.31853]
[1776523426202,31.15,76263.8,1.5,0.78587,0.00018,15.2585]
[1776523431238,31.15,76264.75,1.5,0.78605,0.00018,15.25118]
[1776523435268,31.15,76254.24,1.5,0.78418,0.00018,15.32642]
[1776523435611,31.15,76253.2,1.5,0.78399,0.00018,15.33376]
[1776523441308,31.15,76257.9,1.5,0.78485,0.00018,15.29927]
[1776523446343,31.15,76260.58,1.5,0.78535,0.00018,15.27937]
[1776523451379,31.14,76262.01,1.5,0.78562,0.00018,15.26847]
[1776523457421,31.14,76265.57,1.5,0.78627,0.00018,15.24208]
[1776523462459,31.14,76265.4,1.5,0.78625,0.00018,15.24276]
[1776523468497,31.14,76266.36,1.5,0.78644,0.00018,15.23505]
[1776523473532,31.14,76267.31,1.5,0.78667,0.00018,15.22256]
[1776523475546,31.14,76273.93,1.5,0.78786,0.00018,15.1745]
[1776523480590,31.13,76264.05,1.5,0.78611,0.00018,15.24551]
[1776523482605,31.13,76200.79,1.5,0.77462,0.00018,15.6975]
[1776523483612,31.13,76206.31,1.5,0.77564,0.00018,15.65814]
[1776523488647,31.13,76208.2,1.5,0.776,0.00018,15.64446]
[1776523493683,31.13,76203.55,1.5,0.77515,0.00018,15.67711]
[1776523498717,31.13,76203.04,1.5,0.77506,0.00018,15.6804]
[1776523500732,31.13,76209.22,1.5,0.77621,0.00018,15.63646]
[1776523503754,31.13,76208.84,1.5,0.77614,0.00018,15.63902]
[1776523507781,31.13,76201.8,1.5,0.77485,0.00018,15.68875]
[1776523512816,31.13,76199.83,1.5,0.77449,0.00018,15.70246]
[1776523514830,31.13,76193.81,1.5,0.77338,0.00019,15.74487]
[1776523516178,31.13,76186.52,1.5,0.77203,0.00019,15.79619]
[1776523516845,31.13,76186.52,1.5,0.77203,0.00019,15.79612]
[1776523521879,31.13,76189.58,1.5,0.77261,0.00019,15.77423]
[1776523526914,31.12,76189.22,1.5,0.77255,0.00019,15.77626]
[1776523531950,31.12,76200.0,1.5,0.7746,0.00018,15.69488]
[1776523535986,31.12,76208.49,1.5,0.77616,0.00018,15.63478]
[1776523537992,31.12,76214.98,1.5,0.77736,0.00018,15.58848]
[1776523543026,31.12,76215.05,1.5,0.77738,0.00018,15.58774]
[1776523546387,31.12,76222.66,1.5,0.77878,0.00018,15.53338]
[1776523548061,31.12,76225.8,1.5,0.77935,0.00018,15.51073]
[1776523550076,31.12,76232.93,1.5,0.78066,0.00018,15.45958]
[1776523554103,31.12,76237.42,1.5,0.78148,0.00018,15.42726]
[1776523555110,31.12,76225.0,1.5,0.77922,0.00018,15.51604]
[1776523556458,31.12,76226.9,1.5,0.77957,0.00018,15.50236]
[1776523562162,31.11,76224.68,1.5,0.77918,0.00018,15.51753]
[1776523568205,31.11,76225.25,1.5,0.7793,0.00018,15.51284]
[1776523570224,31.11,76218.15,1.5,0.77801,0.00018,15.56335]
[1776523571227,31.11,76211.84,1.5,0.77685,0.00018,15.60824]
[1776523573240,31.11,76209.58,1.5,0.77644,0.00018,15.62421]
[1776523580291,31.11,76208.56,1.5,0.77625,0.00018,15.63146]
[1776523584318,31.11,76214.13,1.5,0.77726,0.00018,15.59222]
[1776523586672,31.11,76217.71,1.5,0.77792,0.00018,15.56675]
[1776523593382,31.11,76218.86,1.5,0.77817,0.00018,15.5536]
[1776523598419,31.11,76219.01,1.5,0.77821,0.00018,15.55226]
[1776523603451,31.11,76219.69,1.5,0.77834,0.00018,15.54706]
[1776523608493,31.11,76218.85,1.5,0.7782,0.00018,15.55263]
[1776523613522,31.11,76219.43,1.5,0.77831,0.00018,15.54828]
[1776523618561,31.11,76218.44,1.5,0.77814,0.00018,15.55495]
[1776523623595,31.1,76217.76,1.5,0.77803,0.00018,15.55906]
[1776523629634,31.1,76213.73,1.5,0.77732,0.00018,15.58685]
[1776523634670,31.1,76216.11,1.5,0.77777,0.00018,15.56922]
[1776523638702,31.1,76222.69,1.5,0.77898,0.00018,15.52185]
[1776523642726,31.1,76207.64,1.5,0.77623,0.00018,15.6287]
[1776523643733,31.1,76201.63,1.5,0.77513,0.00018,15.67128]
[1776523648768,31.1,76202.03,1.5,0.7752,0.00018,15.66829]
[1776523654811,31.1,76202.96,1.5,0.77542,0.00018,15.65667]
[1776523659845,31.09,76203.27,1.5,0.77549,0.00018,15.65425]
[1776523664881,31.09,76199.0,1.5,0.7747,0.00018,15.68425]
[1776523667236,31.09,76192.48,1.5,0.7735,0.00019,15.73021]
[1776523672938,31.09,76189.18,1.5,0.7729,0.00019,15.75292]
[1776523675959,31.09,76181.55,1.5,0.77149,0.00019,15.8063]
[1776523680993,31.09,76185.01,1.5,0.77216,0.00019,15.78117]
[1776523686029,31.09,76180.71,1.5,0.77137,0.00019,15.8108]
[1776523691064,31.08,76176.03,1.5,0.77052,0.00019,15.84289]
[1776523696099,31.08,76173.71,1.5,0.77011,0.00019,15.85833]
[1776523701135,31.08,76173.43,1.5,0.77008,0.00019,15.85948]
[1776523706169,31.07,76171.91,1.5,0.76981,0.00019,15.86933]
[1776523707519,31.07,76178.57,1.5,0.77106,0.00019,15.82243]
[1776523709193,31.07,76190.65,1.5,0.77332,0.00019,15.7371]
[1776523710198,31.07,76194.9,1.5,0.7741,0.00019,15.707]
[1776523715232,31.07,76195.51,1.5,0.77427,0.00019,15.69755]
[1776523721274,31.07,76194.87,1.5,0.77415,0.00019,15.70206]
[1776523726309,31.07,76196.75,1.5,0.77451,0.00018,15.68833]
[1776523731344,31.07,76199.26,1.5,0.77499,0.00018,15.67005]
[1776523736380,31.07,76199.71,1.5,0.77508,0.00018,15.66629]
[1776523741414,31.06,76198.58,1.5,0.7749,0.00018,15.6734]
[1776523746449,31.06,76196.06,1.5,0.77445,0.00019,15.69043]
[1776523751485,31.06,76193.64,1.5,0.77403,0.00019,15.7066]
[1776523756519,31.05,76195.06,1.5,0.77431,0.00019,15.6956]
[1776523761554,31.05,76196.13,1.5,0.77454,0.00019,15.68711]
[1776523766589,31.05,76197.19,1.5,0.77476,0.00019,15.6787]
[1776523771624,31.04,76196.88,1.5,0.77476,0.00019,15.67514]
[1776523776660,31.04,76196.5,1.5,0.77471,0.00019,15.67716]
[1776523781694,31.04,76197.11,1.5,0.77484,0.00019,15.67219]
[1776523786729,31.04,76199.16,1.5,0.77523,0.00018,15.65701]
[1776523791766,31.03,76202.43,1.5,0.77585,0.00018,15.63321]
[1776523795794,31.03,76197.27,1.5,0.77491,0.00019,15.66951]
[1776523800831,31.03,76198.21,1.5,0.77509,0.00018,15.66271]
[1776523801838,31.03,76205.02,1.5,0.77635,0.00018,15.61412]
[1776523802849,31.03,76210.86,1.5,0.77743,0.00018,15.57237]
[1776523808232,31.03,76208.76,1.5,0.77706,0.00018,15.58647]
[1776523815936,31.02,76210.77,1.5,0.77746,0.00018,15.57088]
[1776523818957,31.02,76222.44,1.5,0.77961,0.00018,15.48715]
[1776523819963,31.02,76216.92,1.5,0.7786,0.00018,15.5266]
[1776523824999,31.02,76215.38,1.5,0.77832,0.00018,15.53754]
[1776523832048,31.02,76214.07,1.5,0.77813,0.00018,15.54172]
[1776523836076,31.02,76220.32,1.5,0.77929,0.00018,15.49667]
[1776523841113,31.02,76222.64,1.5,0.77972,0.00018,15.4797]
[1776523846147,31.02,76227.97,1.5,0.7807,0.00018,15.44112]
[1776523852189,31.02,76228.04,1.5,0.78072,0.00018,15.44033]
[1776523858589,31.02,76228.53,1.5,0.78082,0.00018,15.43656]
[1776523864272,31.01,76228.6,1.5,0.78084,0.00018,15.43582]
[1776523869306,31.01,76228.05,1.5,0.78074,0.00018,15.43962]
[1776523875349,31.01,76228.56,1.5,0.78084,0.00018,15.43579]
[1776523880384,31.01,76228.97,1.5,0.78091,0.00018,15.43273]
[1776523885419,31.01,76229.1,1.5,0.78094,0.00018,15.4317]
[1776523891462,31.01,76229.46,1.5,0.78105,0.00018,15.42403]
[1776523896496,31.01,76229.6,1.5,0.78108,0.00018,15.42295]
[1776523901532,31.01,76229.46,1.5,0.78106,0.00018,15.42391]
[1776523908942,31.01,76228.92,1.5,0.78096,0.00018,15.42767]
[1776523914622,31.01,76229.27,1.5,0.78103,0.00018,15.42507]
[1776523924692,31.01,76229.07,1.5,0.781,0.00018,15.42632]
[1776523929087,31.01,76245.61,1.5,0.784,0.00018,15.30713]
[1776523930742,31.01,76244.35,1.5,0.78377,0.00018,15.3162]
[1776523935773,31.01,76241.87,1.5,0.78333,0.00018,15.3339]
[1776523940810,31.01,76240.04,1.5,0.783,0.00018,15.34681]
[1776523945847,31.01,76238.84,1.5,0.78279,0.00018,15.35514]
[1776523949960,31.01,76245.72,1.5,0.78405,0.00018,15.3051]
[1776523954993,31.01,76243.53,1.5,0.7837,0.00018,15.31577]
[1776523959024,31.01,76248.82,1.5,0.78466,0.00018,15.27752]
[1776523964059,31.01,76243.91,1.5,0.78378,0.00018,15.31293]
[1776523968086,31.0,76250.54,1.5,0.78498,0.00018,15.26486]
[1776523969094,31.0,76254.16,1.5,0.78563,0.00018,15.23859]
[1776523974128,31.0,76251.63,1.5,0.78518,0.00018,15.25676]
[1776523979164,31.0,76250.75,1.5,0.78502,0.00018,15.26293]
[1776523984199,31.0,76250.57,1.5,0.785,0.00018,15.26407]
[1776523989234,31.0,76248.36,1.5,0.7846,0.00018,15.27987]
[1776523994270,31.0,76245.8,1.5,0.78415,0.00018,15.29808]
[1776523999583,31.0,76247.81,1.5,0.78452,0.00018,15.28324]
[1776524002328,31.0,76241.05,1.5,0.7833,0.00018,15.33191]
[1776524008372,31.0,76240.94,1.5,0.78329,0.00018,15.33205]
[1776524011390,31.0,76231.26,1.5,0.78159,0.00018,15.39659]
[1776524012398,31.0,76226.32,1.5,0.78069,0.00018,15.43202]
[1776524017436,30.99,76226.08,1.5,0.78066,0.00018,15.43316]
[1776524025488,30.99,76226.22,1.5,0.78071,0.00018,15.43123]
[1776524030523,30.99,76227.24,1.5,0.78091,0.00018,15.42334]
[1776524037573,30.99,76228.38,1.5,0.78113,0.00018,15.41433]
[1776524044622,30.98,76229.86,1.5,0.78143,0.00018,15.40283]
[1776524049940,30.98,76229.33,1.5,0.78134,0.00018,15.40604]
[1776524051676,30.98,76240.74,1.5,0.78343,0.00018,15.32346]
[1776524052698,30.98,76244.5,1.5,0.78411,0.00018,15.29611]
[1776524058733,30.98,76245.93,1.5,0.78438,0.00018,15.28541]
[1776524063769,30.98,76247.32,1.5,0.78464,0.00018,15.27498]
[1776524070078,30.98,76246.48,1.5,0.7845,0.00018,15.28062]
[1776524072833,30.97,76250.1,1.5,0.78521,0.00018,15.24916]
[1776524073840,30.97,76249.74,1.5,0.78514,0.00018,15.25169]
[1776524078877,30.97,76248.11,1.5,0.78486,0.00018,15.26306]
[1776524083913,30.97,76248.58,1.5,0.78495,0.00018,15.25918]
[1776524086934,30.97,76241.76,1.5,0.78373,0.00018,15.30818]
[1776524093983,30.97,76240.17,1.5,0.78347,0.00018,15.31859]
[1776524095997,30.97,76245.73,1.5,0.78448,0.00018,15.27811]
[1776524102042,30.96,76246.33,1.5,0.7846,0.00018,15.27322]
[1776524107076,30.96,76241.72,1.5,0.78378,0.00018,15.30612]
[1776524112114,30.96,76255.36,1.5,0.78626,0.00018,15.20674]
[1776524113119,30.96,76255.29,1.5,0.78625,0.00018,15.2072]
[1776524118153,30.96,76257.33,1.5,0.78662,0.00018,15.19198]
[1776524123188,30.96,76256.7,1.5,0.78651,0.00018,15.19638]
[1776524125202,30.96,76251.61,1.5,0.7856,0.00018,15.23329]
[1776524130238,30.96,76253.24,1.5,0.7859,0.00018,15.22114]
[1776524135274,30.96,76255.45,1.5,0.78635,0.00018,15.19989]
[1776524140310,30.96,76255.04,1.5,0.78628,0.00018,15.20272]
[1776524145345,30.96,76251.06,1.5,0.78556,0.00018,15.23143]
[1776524147358,30.96,76245.14,1.5,0.7845,0.00018,15.27422]
[1776524152394,30.95,76241.24,1.5,0.7838,0.00018,15.30198]
[1776524157429,30.95,76246.63,1.5,0.78479,0.00018,15.26235]
[1776524162465,30.95,76246.34,1.5,0.78475,0.00018,15.26396]
[1776524169513,30.95,76246.88,1.5,0.78487,0.00018,15.25939]
[1776524170790,30.95,76256.69,1.5,0.78664,0.00018,15.18797]
[1776524172532,30.95,76256.69,1.5,0.78664,0.00018,15.18789]
[1776524177569,30.95,76253.31,1.5,0.78604,0.00018,15.21223]
[1776524184617,30.94,76248.59,1.5,0.7852,0.00018,15.24617]
[1776524189653,30.94,76249.75,1.5,0.78541,0.00018,15.23752]
[1776524194688,30.94,76246.42,1.5,0.78486,0.00018,15.25645]
[1776524199723,30.94,76247.82,1.5,0.78512,0.00018,15.24602]
[1776524204762,30.94,76247.55,1.5,0.78508,0.00018,15.24774]
[1776524211070,30.94,76247.2,1.5,0.78502,0.00018,15.24988]
[1776524216843,30.94,76250.82,1.5,0.78569,0.00018,15.22331]
[1776524221878,30.94,76248.84,1.5,0.78533,0.00018,15.23756]
[1776524226913,30.94,76256.78,1.5,0.78677,0.00018,15.1796]
[1776524227920,30.94,76263.27,1.5,0.78794,0.00018,15.13232]
[1776524233964,30.94,76263.22,1.5,0.78792,0.00018,15.13289]
[1776524238997,30.94,76261.17,1.5,0.78755,0.00018,15.14789]
[1776524241288,30.94,76254.57,1.5,0.78636,0.00018,15.19593]
[1776524244031,30.94,76245.7,1.5,0.78476,0.00018,15.26032]
[1776524249067,30.94,76251.61,1.5,0.78584,0.00018,15.21714]
[1776524254102,30.94,76253.17,1.5,0.78616,0.00018,15.20085]
[1776524259138,30.94,76252.21,1.5,0.786,0.00018,15.20761]
[1776524263165,30.94,76242.15,1.5,0.78418,0.00018,15.28034]
[1776524264172,30.94,76238.42,1.5,0.78351,0.00018,15.30725]
[1776524269206,30.93,76228.67,1.5,0.78175,0.00018,15.37709]
[1776524271498,30.93,76226.3,1.5,0.78132,0.00018,15.39392]
[1776524277262,30.93,76228.3,1.5,0.78169,0.00018,15.37943]
[1776524278269,30.93,76236.27,1.5,0.78314,0.00018,15.32197]
[1776524279276,30.93,76238.77,1.5,0.78359,0.00018,15.30389]
[1776524284311,30.93,76239.38,1.5,0.7837,0.00018,15.29964]
[1776524289346,30.93,76252.42,1.5,0.78605,0.00018,15.20541]
[1776524290354,30.94,76253.1,1.5,0.78617,0.00018,15.20056]
[1776524295393,30.94,76251.29,1.5,0.78584,0.00018,15.21391]
[1776524300423,30.94,76248.25,1.5,0.78529,0.00018,15.23612]
[1776524305459,30.94,76249.27,1.5,0.78547,0.00018,15.2287]
[1776524310494,30.94,76249.1,1.5,0.78544,0.00018,15.23]
[1776524315529,30.94,76248.19,1.5,0.78532,0.00018,15.23167]
[1776524321582,30.94,76249.45,1.5,0.78555,0.00018,15.22255]
[1776524328633,30.94,76249.64,1.5,0.78558,0.00018,15.22119]
[1776524333668,30.94,76247.68,1.5,0.78523,0.00018,15.23537]
[1776524338703,30.94,76257.34,1.5,0.78697,0.00018,15.16516]
[1776524339708,30.94,76259.93,1.5,0.78744,0.00018,15.14636]
[1776524344743,30.94,76256.85,1.5,0.78687,0.00018,15.16911]
[1776524352066,30.94,76256.74,1.5,0.78685,0.00018,15.17024]
[1776524358842,30.94,76257.43,1.5,0.78695,0.00018,15.16611]
[1776524363876,30.94,76255.54,1.5,0.78659,0.00018,15.18076]
[1776524368912,30.95,76256.91,1.5,0.78681,0.00018,15.17165]
[1776524375960,30.95,76257.91,1.5,0.78701,0.00018,15.16064]
[1776524380995,30.95,76259.18,1.5,0.78722,0.00018,15.15231]
[1776524388045,30.96,76259.63,1.5,0.78727,0.00018,15.15031]
[1776524393081,30.96,76260.14,1.5,0.78734,0.00018,15.14749]
[1776524398115,30.97,76260.34,1.5,0.78735,0.00018,15.14702]
[1776524404158,30.97,76261.64,1.5,0.78755,0.00018,15.13878]
[1776524406171,30.97,76255.67,1.5,0.78647,0.00018,15.18268]
[1776524411235,30.98,76255.0,1.5,0.78632,0.00018,15.18879]
[1776524412488,30.98,76237.61,1.5,0.78316,0.00018,15.31526]
[1776524414230,30.98,76234.84,1.5,0.78265,0.00018,15.33547]
[1776524422558,30.98,76231.47,1.5,0.78199,0.00018,15.36138]
[1776524428327,30.99,76232.58,1.5,0.78216,0.00018,15.35488]
[1776524433362,30.99,76235.39,1.5,0.78268,0.00018,15.33111]
[1776524440412,31.0,76235.69,1.5,0.78269,0.00018,15.33092]
[1776524442699,31.0,76242.4,1.5,0.78389,0.00018,15.28308]
[1776524448469,31.01,76240.09,1.5,0.78343,0.00018,15.3015]
[1776524453507,31.01,76237.65,1.5,0.78295,0.00018,15.32049]
[1776524456525,31.02,76242.93,1.5,0.78389,0.00018,15.28319]
[1776524461560,31.02,76248.07,1.5,0.78479,0.00018,15.24734]
[1776524466596,31.02,76250.78,1.5,0.78525,0.00018,15.22898]
[1776524472638,31.03,76253.13,1.5,0.78564,0.00018,15.21343]
[1776524473644,31.03,76260.37,1.5,0.78693,0.00018,15.1612]
[1776524476665,31.03,76262.22,1.5,0.78724,0.00018,15.14866]
[1776524482981,31.04,76263.78,1.5,0.78747,0.00018,15.13943]
[1776524485727,31.04,76273.19,1.5,0.78914,0.00018,15.07176]
[1776524486735,31.04,76281.51,1.5,0.79061,0.00018,15.01134]
[1776524488748,31.04,76283.77,1.5,0.79101,0.00018,14.995]
[1776524490767,31.04,76291.89,1.5,0.79244,0.00018,14.93616]
[1776524492778,31.06,76292.44,1.5,0.79247,0.00018,14.93182]
[1776524497815,31.07,76295.77,1.5,0.79297,0.00018,14.91125]
[1776524499828,31.07,76290.01,1.5,0.79193,0.00018,14.9543]
[1776524504866,31.08,76290.82,1.5,0.79204,0.00018,14.9498]
[1776524510904,31.09,76287.41,1.5,0.79139,0.00018,14.97645]
[1776524513196,31.09,76310.09,1.5,0.79537,0.00017,14.81105]
[1776524513929,31.09,76310.09,1.5,0.79537,0.00017,14.81127]
[1776524514935,31.09,76312.66,1.5,0.79581,0.00017,14.79288]
[1776524516950,31.09,76338.27,1.5,0.80023,0.00017,14.6051]
[1776524518026,31.09,76360.35,1.5,0.804,0.00017,14.44197]
[1776524519001,31.09,76349.12,1.5,0.80208,0.00017,14.52525]
[1776524520020,31.1,76345.4,1.5,0.80141,0.00017,14.55421]
[1776524523274,31.11,76335.31,1.5,0.79962,0.00017,14.63126]
[1776524525049,31.11,76344.42,1.5,0.80116,0.00017,14.56511]
[1776524529076,31.12,76339.11,1.5,0.80019,0.00017,14.60688]
[1776524530082,31.12,76330.98,1.5,0.79877,0.00017,14.66748]
[1776524535115,31.12,76333.58,1.5,0.79918,0.00017,14.65034]
[1776524540150,31.13,76333.29,1.5,0.79907,0.00017,14.6548]
[1776524543415,31.14,76325.27,1.5,0.79764,0.00017,14.71585]
[1776524545184,31.17,76307.76,1.5,0.79439,0.00018,14.85292]
[1776524547199,31.18,76300.61,1.5,0.79303,0.00018,14.90967]
[1776524550221,31.2,76287.75,1.5,0.79064,0.00018,15.00841]
[1776524551227,31.2,76286.15,1.5,0.79039,0.00018,15.01567]
[1776524552233,31.21,76296.13,1.5,0.79207,0.00018,14.94646]
[1776524553495,31.21,76312.37,1.5,0.79491,0.00017,14.82846]
[1776524554247,31.21,76312.37,1.5,0.7949,0.00017,14.8289]
[1776524555256,31.21,76317.9,1.5,0.79585,0.00017,14.78896]
[1776524560289,31.22,76320.22,1.5,0.79621,0.00017,14.77398]
[1776524566332,31.23,76324.46,1.5,0.79686,0.00017,14.74643]
[1776524571366,31.24,76325.9,1.5,0.79707,0.00017,14.73775]
[1776524576402,31.29,76322.48,1.5,0.79611,0.00017,14.77845]
[1776524581438,31.32,76324.58,1.5,0.79621,0.00017,14.77461]
[1776524585468,31.33,76317.23,1.5,0.7949,0.00017,14.82991]
[1776524586475,31.33,76310.86,1.5,0.79378,0.00017,14.87649]
[1776524589522,31.33,76298.92,1.5,0.79167,0.00018,14.96416]
[1776524591533,31.34,76329.53,1.5,0.79696,0.00017,14.743]
[1776524596565,31.37,76327.14,1.5,0.79631,0.00017,14.7707]
[1776524601598,31.43,76323.89,1.5,0.79531,0.00017,14.8134]
[1776524603854,31.44,76318.42,1.5,0.79428,0.00017,14.85656]
[1776524609656,31.45,76316.89,1.5,0.79398,0.00017,14.869]
[1776524614688,31.45,76315.23,1.5,0.79371,0.00017,14.87725]
[1776524619726,31.45,76313.48,1.5,0.79338,0.00017,14.89115]
[1776524624760,31.46,76312.05,1.5,0.7931,0.00017,14.90266]
[1776524628791,31.46,76305.76,1.5,0.79198,0.00017,14.94902]
[1776524629797,31.46,76300.09,1.5,0.79099,0.00018,14.99014]
[1776524634831,31.47,76298.69,1.5,0.79071,0.00018,15.00143]
[1776524639867,31.47,76299.46,1.5,0.79082,0.00018,14.9971]
[1776524645913,31.48,76300.09,1.5,0.79088,0.00018,14.99466]
[1776524651950,31.48,76299.61,1.5,0.79074,0.00018,15.00031]
[1776524656986,31.49,76296.76,1.5,0.79021,0.00018,15.02239]
[1776524659000,31.49,76288.63,1.5,0.78876,0.00018,15.08134]
[1776524664276,31.5,76285.81,1.5,0.78823,0.00018,15.10315]
[1776524670081,31.5,76288.14,1.5,0.7886,0.00018,15.0879]
[1776524675116,31.51,76287.58,1.5,0.78851,0.00018,15.08847]
[1776524680149,31.51,76288.83,1.5,0.78869,0.00018,15.08112]
[1776524685184,31.52,76293.54,1.5,0.78949,0.00018,15.04863]
[1776524689212,31.52,76298.78,1.5,0.79039,0.00018,15.01199]
[1776524694489,31.52,76309.38,1.5,0.79221,0.00017,14.93702]
[1776524696262,31.53,76313.76,1.5,0.79296,0.00017,14.90595]
[1776524701297,31.53,76317.17,1.5,0.79354,0.00017,14.88201]
[1776524706332,31.53,76308.64,1.5,0.79204,0.00017,14.9443]
[1776524707345,31.53,76303.17,1.5,0.79108,0.00017,14.98377]
[1776524709353,31.53,76295.83,1.5,0.78979,0.00018,15.03663]
[1776524710361,31.53,76294.55,1.5,0.78956,0.00018,15.04583]
[1776524715398,31.53,76292.23,1.5,0.78914,0.00018,15.063]
[1776524720431,31.54,76293.47,1.5,0.78935,0.00018,15.0547]
[1776524725465,31.54,76288.79,1.5,0.7885,0.00018,15.08934]
[1776524730500,31.54,76287.2,1.5,0.78819,0.00018,15.10197]
[1776524737549,31.55,76285.0,1.5,0.7878,0.00018,15.11469]
[1776524742586,31.55,76281.49,1.5,0.78715,0.00018,15.14097]
[1776524744839,31.56,76273.71,1.5,0.78576,0.00018,15.19681]
[1776524750639,31.56,76275.28,1.5,0.78601,0.00018,15.18684]
[1776524756683,31.56,76276.07,1.5,0.78612,0.00018,15.18252]
[1776524761718,31.57,76276.45,1.5,0.78616,0.00018,15.18089]
[1776524766754,31.57,76275.93,1.5,0.78604,0.00018,15.18566]
[1776524769775,31.57,76270.17,1.5,0.78501,0.00018,15.2271]
[1776524771789,31.57,76276.16,1.5,0.78606,0.00018,15.18487]
[1776524777833,31.58,76277.84,1.5,0.78633,0.00018,15.17402]
[1776524782866,31.58,76278.04,1.5,0.78635,0.00018,15.17352]
[1776524787902,31.58,76277.88,1.5,0.78631,0.00018,15.17485]
[1776524792936,31.58,76278.01,1.5,0.78637,0.00018,15.16932]
[1776524797971,31.58,76276.21,1.5,0.78605,0.00018,15.1825]
[1776524804015,31.59,76275.96,1.5,0.78599,0.00018,15.18461]
[1776524813078,31.59,76276.28,1.5,0.78604,0.00018,15.18299]
[1776524819121,31.59,76278.54,1.5,0.78641,0.00018,15.16786]
[1776524825161,31.59,76277.34,1.5,0.78618,0.00018,15.1773]
[1776524830197,31.6,76277.83,1.5,0.78625,0.00018,15.17456]
[1776524835471,31.6,76278.74,1.5,0.78639,0.00018,15.16885]
[1776524841273,31.6,76278.29,1.5,0.78629,0.00018,15.17299]
[1776524844301,31.6,76270.41,1.5,0.78488,0.00018,15.22941]
[1776524845541,31.6,76269.86,1.5,0.78478,0.00018,15.2334]
[1776524851344,31.61,76268.05,1.5,0.78449,0.00018,15.24167]
[1776524856379,31.61,76266.34,1.5,0.78418,0.00018,15.25407]
[1776524861414,31.61,76260.52,1.5,0.78313,0.00018,15.29592]
[1776524865685,31.61,76259.65,1.5,0.78296,0.00018,15.30258]
[1776524873497,31.61,76261.31,1.5,0.78324,0.00018,15.29146]
[1776524878533,31.61,76262.25,1.5,0.78341,0.00018,15.28506]
[1776524883575,31.61,76267.32,1.5,0.7843,0.00018,15.24942]
[1776524885827,31.61,76261.65,1.5,0.78329,0.00018,15.2896]
[1776524889620,31.61,76275.67,1.5,0.78578,0.00018,15.1903]
[1776524890627,31.62,76277.82,1.5,0.78616,0.00018,15.17516]
[1776524895897,31.62,76277.53,1.5,0.78609,0.00018,15.17792]
[1776524902712,31.62,76275.88,1.5,0.78577,0.00018,15.19058]
[1776524907753,31.62,76274.66,1.5,0.78555,0.00018,15.1995]
[1776524912787,31.62,76273.89,1.5,0.78546,0.00018,15.20017]
[1776524917823,31.62,76273.63,1.5,0.7854,0.00018,15.20228]
[1776524922857,31.62,76269.12,1.5,0.7846,0.00018,15.23447]
[1776524927895,31.62,76269.3,1.5,0.78463,0.00018,15.23333]
[1776524933935,31.62,76265.83,1.5,0.78401,0.00018,15.25806]
[1776524939977,31.62,76259.83,1.5,0.78294,0.00018,15.30036]
[1776524945018,31.62,76255.61,1.5,0.78219,0.00018,15.32996]
[1776524950050,31.62,76252.03,1.5,0.78156,0.00018,15.35508]
[1776524956093,31.62,76248.63,1.5,0.78095,0.00018,15.37882]
[1776524961128,31.62,76244.85,1.5,0.78028,0.00018,15.4053]
[1776524966388,31.62,76242.84,1.5,0.77992,0.00018,15.4193]
[1776524972204,31.62,76242.61,1.5,0.77993,0.00018,15.41583]
[1776524979253,31.62,76241.9,1.5,0.7798,0.00018,15.42075]
[1776524984288,31.62,76240.56,1.5,0.77956,0.00018,15.43022]
[1776524985296,31.62,76232.42,1.5,0.77808,0.00018,15.4874]
[1776524986301,31.62,76229.37,1.5,0.77753,0.00018,15.50879]
[1776524991339,31.62,76225.43,1.5,0.77682,0.00018,15.53638]
[1776524996372,31.62,76221.99,1.5,0.77619,0.00018,15.56035]
[1776525001408,31.62,76223.07,1.5,0.77639,0.00018,15.55275]
[1776525006675,31.62,76221.33,1.5,0.77608,0.00018,15.5648]
[1776525012490,31.62,76220.39,1.5,0.77591,0.00018,15.57124]
[1776525013492,31.62,76213.51,1.5,0.77465,0.00018,15.61924]
[1776525014499,31.62,76210.02,1.5,0.77402,0.00018,15.64354]
[1776525019548,31.62,76209.56,1.5,0.77393,0.00018,15.64676]
[1776525022573,31.62,76203.24,1.5,0.77278,0.00018,15.69053]
[1776525023577,31.62,76189.04,1.5,0.77016,0.00018,15.78866]
[1776525024583,31.62,76185.05,1.5,0.76943,0.00018,15.8161]
[1776525026815,31.62,76175.08,1.5,0.76758,0.00019,15.88444]
[1776525028611,31.62,76171.15,1.5,0.76685,0.00019,15.91137]
[1776525030626,31.62,76163.77,1.5,0.76548,0.00019,15.96178]
[1776525032639,31.62,76157.57,1.5,0.76436,0.00019,15.99916]
[1776525037674,31.62,76157.25,1.5,0.7643,0.00019,16.00129]
[1776525042708,31.62,76156.99,1.5,0.76425,0.00019,16.003]
[1776525047743,31.62,76156.47,1.5,0.76416,0.00019,16.00646]
[1776525050775,31.62,76150.46,1.5,0.76303,0.00019,16.04735]
[1776525053785,31.62,76148.33,1.5,0.76261,0.00019,16.06236]
[1776525059827,31.62,76146.19,1.5,0.7622,0.00019,16.07709]
[1776525063857,31.62,76151.35,1.5,0.76317,0.00019,16.04212]
[1776525068893,31.62,76153.34,1.5,0.76355,0.00019,16.02849]
[1776525070905,31.62,76161.66,1.5,0.76511,0.00019,15.97185]
[1776525071913,31.62,76168.31,1.5,0.76634,0.00019,15.92685]
[1776525072921,31.62,76167.84,1.5,0.76625,0.00019,15.93015]
[1776525077954,31.63,76167.79,1.5,0.76623,0.00019,15.93088]
[1776525082994,31.63,76165.5,1.5,0.7658,0.00019,15.94684]
[1776525087239,31.63,76152.62,1.5,0.76338,0.00019,16.03472]
[1776525089035,31.63,76151.91,1.5,0.76323,0.00019,16.04006]
[1776525094071,31.64,76156.57,1.5,0.76411,0.00019,16.00501]
[1776525099106,31.64,76156.49,1.5,0.76408,0.00019,16.006]
[1776525104141,31.64,76159.14,1.5,0.76458,0.00019,15.98812]
[1776525109178,31.64,76161.59,1.5,0.76503,0.00019,15.97168]
[1776525114218,31.64,76165.83,1.5,0.76583,0.00019,15.94248]
[1776525119250,31.64,76163.94,1.5,0.76547,0.00019,15.95541]
[1776525123282,31.64,76173.05,1.5,0.76717,0.00019,15.89317]
[1776525124286,31.64,76173.05,1.5,0.76717,0.00019,15.89318]
[1776525129320,31.64,76178.86,1.5,0.76825,0.00019,15.85352]
[1776525134355,31.64,76176.18,1.5,0.76774,0.00019,15.87205]
[1776525139390,31.64,76174.42,1.5,0.76742,0.00019,15.88418]
[1776525144426,31.64,76173.13,1.5,0.76717,0.00019,15.89315]
[1776525146439,31.64,76167.68,1.5,0.76616,0.00019,15.93042]
[1776525151476,31.64,76168.23,1.5,0.7663,0.00019,15.9218]
[1776525155506,31.64,76149.25,1.5,0.76275,0.00019,16.05104]
[1776525156511,31.64,76147.67,1.5,0.76245,0.00019,16.06179]
[1776525161545,31.64,76147.31,1.5,0.76238,0.00019,16.06439]
[1776525166580,31.64,76149.65,1.5,0.76281,0.00019,16.04859]
[1776525171615,31.64,76149.97,1.5,0.76288,0.00019,16.04639]
[1776525176650,31.64,76149.9,1.5,0.76286,0.00019,16.04685]
[1776525180682,31.64,76156.12,1.5,0.76403,0.00019,16.00468]
[1776525182693,31.64,76161.89,1.5,0.76511,0.00019,15.96554]
[1776525184706,31.64,76165.91,1.5,0.76585,0.00019,15.93827]
[1776525189741,31.64,76164.6,1.5,0.7656,0.00019,15.94759]
[1776525194777,31.65,76164.22,1.5,0.76552,0.00019,15.95055]
[1776525199811,31.65,76163.79,1.5,0.76543,0.00019,15.95389]
[1776525204847,31.65,76163.58,1.5,0.76537,0.00019,15.95579]
[1776525210888,31.65,76162.64,1.5,0.76518,0.00019,15.96287]
[1776525215924,31.65,76161.65,1.5,0.76503,0.00019,15.9652]
[1776525221965,31.66,76160.7,1.5,0.76484,0.00019,15.97208]
[1776525228232,31.66,76160.86,1.5,0.76486,0.00019,15.9714]
[1776525234054,31.66,76162.91,1.5,0.76523,0.00019,15.95789]
[1776525241099,31.66,76165.85,1.5,0.76578,0.00019,15.93773]
[1776525246134,31.66,76161.87,1.5,0.76504,0.00019,15.96473]
[1776525253182,31.66,76161.66,1.5,0.76501,0.00019,15.96595]
[1776525258441,31.66,76164.62,1.5,0.76556,0.00019,15.94565]
[1776525264260,31.66,76162.73,1.5,0.76521,0.00019,15.95839]
[1776525268511,31.66,76177.0,1.5,0.76787,0.00019,15.86082]
[1776525270302,31.66,76189.37,1.5,0.77016,0.00018,15.77587]
[1776525271309,31.66,76190.88,1.5,0.77048,0.00018,15.76064]
[1776525276344,31.66,76193.45,1.5,0.77095,0.00018,15.74326]
[1776525278581,31.66,76204.05,1.5,0.77289,0.00018,15.67007]
[1776525280377,31.66,76210.48,1.5,0.77407,0.00018,15.62545]
[1776525282390,31.66,76212.41,1.5,0.77443,0.00018,15.61202]
[1776525283403,31.66,76221.92,1.5,0.77616,0.00018,15.54584]
[1776525284406,31.66,76221.92,1.5,0.77616,0.00018,15.54576]
[1776525289440,31.66,76222.89,1.5,0.77634,0.00018,15.53875]
[1776525294475,31.65,76227.39,1.5,0.77717,0.00018,15.50698]
[1776525298722,31.65,76222.18,1.5,0.77623,0.00018,15.54309]
[1776525304545,31.65,76219.4,1.5,0.77572,0.00018,15.56243]
[1776525308573,31.65,76213.64,1.5,0.77468,0.00018,15.60238]
[1776525313608,31.65,76212.62,1.5,0.7745,0.00018,15.60922]
[1776525318642,31.65,76213.68,1.5,0.7747,0.00018,15.60158]
[1776525323677,31.65,76223.33,1.5,0.77647,0.00018,15.53388]
[1776525324685,31.65,76225.82,1.5,0.77692,0.00018,15.5164]
[1776525329720,31.65,76224.22,1.5,0.77665,0.00018,15.52675]
[1776525334755,31.64,76225.17,1.5,0.77689,0.00018,15.51433]
[1776525339794,31.64,76225.63,1.5,0.777,0.00018,15.51031]
[1776525346841,31.64,76225.41,1.5,0.77698,0.00018,15.51077]
[1776525351876,31.63,76224.26,1.5,0.77679,0.00018,15.51826]
[1776525356910,31.63,76223.55,1.5,0.77668,0.00018,15.52236]
[1776525361946,31.63,76218.57,1.5,0.7758,0.00018,15.55611]
[1776525363960,31.63,76231.36,1.5,0.77813,0.00018,15.46635]
[1776525364967,31.63,76232.14,1.5,0.77828,0.00018,15.46078]
[1776525372015,31.62,76232.67,1.5,0.77839,0.00018,15.45647]
[1776525377053,31.62,76234.97,1.5,0.77881,0.00018,15.43998]
[1776525382087,31.62,76236.88,1.5,0.77916,0.00018,15.42627]
[1776525387121,31.62,76240.5,1.5,0.77982,0.00018,15.40057]
[1776525393164,31.62,76243.9,1.5,0.78049,0.00018,15.37128]
[1776525398203,31.62,76248.25,1.5,0.78129,0.00018,15.3398]
[1776525403234,31.61,76245.3,1.5,0.78078,0.00018,15.3598]
[1776525408270,31.61,76243.98,1.5,0.78056,0.00018,15.36873]
[1776525413305,31.61,76244.87,1.5,0.78072,0.00018,15.36214]
[1776525418339,31.61,76245.72,1.5,0.78089,0.00018,15.35545]
[1776525423376,31.61,76244.17,1.5,0.78063,0.00018,15.36568]
[1776525428412,31.6,76243.5,1.5,0.78053,0.00018,15.36973]
[1776525435460,31.6,76243.14,1.5,0.78048,0.00018,15.37142]
[1776525440496,31.6,76241.36,1.5,0.78018,0.00018,15.38333]
[1776525442516,31.6,76228.3,1.5,0.77782,0.00018,15.47484]
[1776525443517,31.6,76212.54,1.5,0.77496,0.00018,15.58481]
[1776525444525,31.6,76210.41,1.5,0.77457,0.00018,15.5994]
[1776525449780,31.59,76205.09,1.5,0.77362,0.00018,15.63547]
[1776525455607,31.59,76201.58,1.5,0.77304,0.00018,15.65434]
[1776525460640,31.59,76199.43,1.5,0.77266,0.00018,15.66872]
[1776525465678,31.59,76198.67,1.5,0.77253,0.00018,15.67341]
[1776525470713,31.58,76198.25,1.5,0.77247,0.00018,15.67573]
[1776525475747,31.58,76194.44,1.5,0.77179,0.00018,15.70149]
[1776525478770,31.58,76182.68,1.5,0.76962,0.00019,15.78227]
[1776525479775,31.58,76182.0,1.5,0.7695,0.00019,15.78672]
[1776525484812,31.58,76182.35,1.5,0.7696,0.00019,15.78314]
[1776525489846,31.57,76180.37,1.5,0.76925,0.00019,15.7961]
[1776525493876,31.57,76175.02,1.5,0.76826,0.00019,15.83266]
[1776525498911,31.57,76178.6,1.5,0.76893,0.00019,15.80778]
[1776525504951,31.57,76176.55,1.5,0.76856,0.00019,15.82173]
[1776525509985,31.57,76177.26,1.5,0.7687,0.00019,15.81642]
[1776525511999,31.57,76169.71,1.5,0.76734,0.00019,15.86328]
[1776525514014,31.57,76159.19,1.5,0.76538,0.00019,15.93519]
[1776525515033,31.57,76152.84,1.5,0.76419,0.00019,15.97841]
[1776525517034,31.57,76151.15,1.5,0.76388,0.00019,15.98965]
[1776525522070,31.56,76153.31,1.5,0.7643,0.00019,15.97418]
[1776525527105,31.56,76153.04,1.5,0.76427,0.00019,15.97544]
[1776525532139,31.56,76153.78,1.5,0.76442,0.00019,15.96988]
[1776525537175,31.56,76150.14,1.5,0.76375,0.00019,15.99419]
[1776525542210,31.55,76152.52,1.5,0.76421,0.00019,15.97744]
[1776525544225,31.55,76160.08,1.5,0.76564,0.00019,15.92559]
[1776525549259,31.55,76162.16,1.5,0.76604,0.00019,15.91091]
[1776525551272,31.55,76165.86,1.5,0.76674,0.00019,15.88508]
[1776525552280,31.55,76171.82,1.5,0.76786,0.00019,15.84394]
[1776525557314,31.55,76169.86,1.5,0.76752,0.00019,15.85643]
[1776525562349,31.54,76169.63,1.5,0.76751,0.00019,15.85697]
[1776525567384,31.54,76165.01,1.5,0.76667,0.00019,15.88786]
[1776525572420,31.54,76159.27,1.5,0.76565,0.00019,15.92169]
[1776525577455,31.53,76154.84,1.5,0.76483,0.00019,15.95148]
[1776525583498,31.53,76154.41,1.5,0.76477,0.00019,15.95377]
[1776525588532,31.53,76153.45,1.5,0.7646,0.00019,15.9598]
[1776525593570,31.53,76157.63,1.5,0.7654,0.00019,15.93083]
[1776525598613,31.53,76156.98,1.5,0.76528,0.00019,15.93522]
[1776525603648,31.53,76154.49,1.5,0.76481,0.00019,15.95212]
[1776525608683,31.53,76163.06,1.5,0.76642,0.00019,15.89329]
[1776525611706,31.53,76164.23,1.5,0.76665,0.00019,15.88514]
[1776525616740,31.53,76160.72,1.5,0.766,0.00019,15.90894]
[1776525621778,31.52,76158.3,1.5,0.76555,0.00019,15.92529]
[1776525626819,31.52,76155.49,1.5,0.76503,0.00019,15.94435]
[1776525631848,31.52,76154.52,1.5,0.76489,0.00019,15.94587]
[1776525636883,31.52,76154.79,1.5,0.76495,0.00019,15.94383]
[1776525641917,31.52,76154.15,1.5,0.76484,0.00019,15.94778]
[1776525646952,31.52,76151.52,1.5,0.76436,0.00019,15.96531]
[1776525651987,31.52,76148.24,1.5,0.76374,0.00019,15.98746]
[1776525657028,31.52,76141.23,1.5,0.76242,0.00019,16.03511]
[1776525662068,31.52,76142.68,1.5,0.76271,0.00019,16.0249]
[1776525668105,31.51,76143.19,1.5,0.76282,0.00019,16.02079]
[1776525673143,31.51,76145.07,1.5,0.76319,0.00019,16.00752]
[1776525678179,31.51,76145.16,1.5,0.76321,0.00019,16.00652]
[1776525681410,31.51,76152.72,1.5,0.76464,0.00019,15.95477]
[1776525688248,31.51,76152.61,1.5,0.76462,0.00019,15.95565]
[1776525695297,31.51,76152.67,1.5,0.76467,0.00019,15.95046]
[1776525700332,31.51,76148.53,1.5,0.76389,0.00019,15.97886]
[1776525705367,31.51,76149.7,1.5,0.7641,0.00019,15.97108]
[1776525711621,31.51,76148.5,1.5,0.76387,0.00019,15.97947]
[1776525717451,31.51,76151.57,1.5,0.76445,0.00019,15.95863]
[1776525721691,31.51,76156.96,1.5,0.76547,0.00019,15.92144]
[1776525727521,31.51,76156.15,1.5,0.76533,0.00019,15.92658]
[1776525729535,31.51,76167.14,1.5,0.76739,0.00019,15.85111]
[1776525730544,31.51,76167.86,1.5,0.76753,0.00019,15.84618]
[1776525736584,31.51,76165.09,1.5,0.76701,0.00019,15.86519]
[1776525741832,31.51,76164.2,1.5,0.76684,0.00019,15.87126]
[1776525750683,31.51,76160.93,1.5,0.76623,0.00019,15.89357]
[1776525756725,31.51,76159.77,1.5,0.76606,0.00019,15.89652]
[1776525761971,31.51,76157.37,1.5,0.76561,0.00019,15.91289]
[1776525769815,31.51,76156.19,1.5,0.76539,0.00019,15.92084]
[1776525773846,31.51,76168.95,1.5,0.76779,0.00019,15.83308]
[1776525774858,31.51,76182.54,1.5,0.77033,0.00019,15.73917]
[1776525775860,31.51,76194.24,1.5,0.77249,0.00018,15.65799]
[1776525776867,31.51,76195.22,1.5,0.77267,0.00018,15.65122]
[1776525782116,31.51,76192.92,1.5,0.77224,0.00018,15.66745]
[1776525784927,31.51,76200.36,1.5,0.77361,0.00018,15.61567]
[1776525785934,31.51,76211.6,1.5,0.77568,0.00018,15.53704]
[1776525786941,31.51,76213.94,1.5,0.77611,0.00018,15.52059]
[1776525788957,31.51,76219.59,1.5,0.77715,0.00018,15.48088]
[1776525793992,31.51,76219.4,1.5,0.77711,0.00018,15.48213]
[1776525800034,31.51,76217.13,1.5,0.77671,0.00018,15.49765]
[1776525805070,31.5,76219.3,1.5,0.77711,0.00018,15.4821]
[1776525810105,31.5,76218.98,1.5,0.77706,0.00018,15.48403]
[1776525815171,31.5,76218.03,1.5,0.77694,0.00018,15.48538]
[1776525820178,31.5,76216.87,1.5,0.77674,0.00018,15.49314]
[1776525828234,31.5,76216.52,1.5,0.7767,0.00018,15.49477]
[1776525833268,31.5,76219.58,1.5,0.77727,0.00018,15.47281]
[1776525838303,31.49,76221.68,1.5,0.77766,0.00018,15.45766]
[1776525844346,31.49,76221.91,1.5,0.77771,0.00018,15.45566]
[1776525849380,31.49,76222.98,1.5,0.77792,0.00018,15.44784]
[1776525852622,31.49,76229.24,1.5,0.77906,0.00018,15.40361]
[1776525855422,31.49,76221.51,1.5,0.77765,0.00018,15.45798]
[1776525860457,31.49,76223.07,1.5,0.77794,0.00018,15.44677]
[1776525865496,31.49,76230.3,1.5,0.77926,0.00018,15.39578]
[1776525867506,31.49,76236.37,1.5,0.78036,0.00018,15.35286]
[1776525872762,31.49,76234.37,1.5,0.78005,0.00018,15.36199]
[1776525875563,31.49,76255.92,1.5,0.78393,0.00018,15.20921]
[1776525876570,31.49,76259.47,1.5,0.78457,0.00018,15.18414]
[1776525881604,31.49,76258.16,1.5,0.78433,0.00018,15.1933]
[1776525886641,31.49,76260.99,1.5,0.78485,0.00018,15.17269]
[1776525891675,31.49,76262.53,1.5,0.78514,0.00018,15.16136]
[1776525896710,31.49,76261.21,1.5,0.7849,0.00018,15.17072]
[1776525901748,31.48,76257.25,1.5,0.78421,0.00018,15.19835]
[1776525902977,31.48,76276.19,1.5,0.78759,0.00018,15.06302]
[1776525904770,31.48,76276.19,1.5,0.78759,0.00018,15.06298]
[1776525907789,31.48,76283.91,1.5,0.78896,0.00018,15.00759]
[1776525913047,31.48,76279.6,1.5,0.7882,0.00018,15.03853]
[1776525917863,31.48,76284.04,1.5,0.78898,0.00018,15.00664]
[1776525921887,31.48,76277.56,1.5,0.78784,0.00018,15.05304]
[1776525926922,31.48,76278.98,1.5,0.7881,0.00018,15.04226]
[1776525931957,31.48,76277.14,1.5,0.78784,0.00018,15.04979]
[1776525936993,31.48,76271.06,1.5,0.78678,0.00018,15.09254]
[1776525939010,31.48,76265.85,1.5,0.78586,0.00018,15.12936]
[1776525943258,31.48,76250.75,1.5,0.78315,0.00018,15.23709]
[1776525945052,31.48,76251.88,1.5,0.78335,0.00018,15.22904]
[1776525950090,31.48,76248.27,1.5,0.7827,0.00018,15.25453]
[1776525955124,31.47,76250.21,1.5,0.78306,0.00018,15.24067]
[1776525957139,31.48,76229.22,1.5,0.77926,0.00018,15.38929]
[1776525958146,31.47,76223.45,1.5,0.77821,0.00018,15.42987]
[1776525963399,31.47,76218.51,1.5,0.77731,0.00018,15.46447]
[1776525969224,31.47,76217.37,1.5,0.77711,0.00018,15.47246]
[1776525974258,31.47,76216.4,1.5,0.77694,0.00018,15.47887]
[1776525979295,31.47,76216.84,1.5,0.77703,0.00018,15.47525]
[1776525984328,31.47,76216.37,1.5,0.77696,0.00018,15.47804]
[1776525988356,31.47,76222.09,1.5,0.77802,0.00018,15.43725]
[1776525992386,31.46,76222.3,1.5,0.77812,0.00018,15.43026]
[1776525997425,31.46,76223.0,1.5,0.77825,0.00018,15.42494]
[1776525999434,31.46,76217.14,1.5,0.77719,0.00018,15.46609]
[1776526004470,31.46,76212.06,1.5,0.77627,0.00018,15.50115]
[1776526009507,31.46,76213.02,1.5,0.77646,0.00018,15.49413]
[1776526013533,31.46,76218.26,1.5,0.77742,0.00018,15.45696]
[1776526018568,31.46,76220.87,1.5,0.77791,0.00018,15.43829]
[1776526023819,31.46,76224.73,1.5,0.77862,0.00018,15.41084]
[1776526033889,31.45,76224.71,1.5,0.77864,0.00018,15.41007]
[1776526039716,31.45,76234.4,1.5,0.78041,0.00018,15.34102]
[1776526040722,31.45,76235.87,1.5,0.78068,0.00018,15.33057]
[1776526045757,31.45,76234.27,1.5,0.78039,0.00018,15.34174]
[1776526048780,31.45,76229.14,1.5,0.77946,0.00018,15.37795]
[1776526050801,31.45,76226.83,1.5,0.77905,0.00018,15.39418]
[1776526055828,31.45,76229.85,1.5,0.77965,0.00018,15.36765]
[1776526060863,31.45,76227.34,1.5,0.7792,0.00018,15.38504]
[1776526065897,31.45,76224.03,1.5,0.77861,0.00018,15.40795]
[1776526070932,31.45,76222.46,1.5,0.77833,0.00018,15.41859]
[1776526077985,31.44,76221.39,1.5,0.77815,0.00018,15.42555]
[1776526083016,31.44,76222.76,1.5,0.77841,0.00018,15.41553]
[1776526084239,31.44,76216.72,1.5,0.77731,0.00018,15.45799]
[1776526086040,31.44,76209.07,1.5,0.77591,0.00018,15.51161]
[1776526087047,31.44,76212.05,1.5,0.77646,0.00018,15.49058]
[1776526092082,31.44,76210.23,1.5,0.77614,0.00018,15.50279]
[1776526097116,31.44,76212.29,1.5,0.77654,0.00018,15.48763]
[1776526102151,31.43,76216.36,1.5,0.7773,0.00018,15.45833]
[1776526107191,31.43,76221.87,1.5,0.77832,0.00018,15.41893]
[1776526110211,31.43,76228.29,1.5,0.7795,0.00018,15.37313]
[1776526115253,31.43,76232.08,1.5,0.78025,0.00018,15.3407]
[1776526120284,31.43,76232.83,1.5,0.7804,0.00018,15.3349]
[1776526125316,31.42,76231.6,1.5,0.78019,0.00018,15.34323]
[1776526130351,31.42,76226.91,1.5,0.77934,0.00018,15.37613]
[1776526135386,31.42,76228.12,1.5,0.77957,0.00018,15.36715]
[1776526141429,31.42,76226.64,1.5,0.77932,0.00018,15.37707]
[1776526146462,31.42,76227.72,1.5,0.77952,0.00018,15.36895]
[1776526151498,31.42,76227.14,1.5,0.77943,0.00018,15.37255]
[1776526156533,31.41,76227.5,1.5,0.77951,0.00018,15.3695]
[1776526161567,31.41,76227.63,1.5,0.77955,0.00018,15.36796]
[1776526166602,31.41,76227.76,1.5,0.77959,0.00018,15.36651]
[1776526171637,31.41,76227.8,1.5,0.77965,0.00018,15.3607]
[1776526176672,31.41,76228.57,1.5,0.77981,0.00018,15.35472]
[1776526181707,31.41,76227.2,1.5,0.77957,0.00018,15.36392]
[1776526186742,31.4,76226.45,1.5,0.77945,0.00018,15.36863]
[1776526195011,31.4,76227.72,1.5,0.7797,0.00018,15.35869]
[1776526200841,31.4,76226.51,1.5,0.7795,0.00018,15.36653]
[1776526205876,31.39,76227.75,1.5,0.77974,0.00018,15.35711]
[1776526208896,31.39,76233.26,1.5,0.78075,0.00018,15.31773]
[1776526213932,31.39,76232.74,1.5,0.78067,0.00018,15.32101]
[1776526218970,31.39,76231.9,1.5,0.78054,0.00018,15.32615]
[1776526225221,31.39,76231.6,1.5,0.78051,0.00018,15.32726]
[1776526231050,31.38,76231.22,1.5,0.78051,0.00018,15.32393]
[1776526235291,31.38,76221.78,1.5,0.77881,0.00018,15.39]
[1776526241120,31.38,76219.09,1.5,0.77834,0.00018,15.40809]
[1776526246160,31.37,76217.72,1.5,0.77811,0.00018,15.41689]
[1776526251194,31.37,76218.32,1.5,0.77824,0.00018,15.4117]
[1776526259251,31.36,76218.59,1.5,0.77833,0.00018,15.40827]
[1776526265504,31.36,76219.78,1.5,0.77858,0.00018,15.39875]
[1776526270326,31.36,76214.4,1.5,0.77762,0.00018,15.4358]
[1776526272342,31.36,76220.33,1.5,0.77871,0.00018,15.39348]
[1776526273347,31.35,76219.9,1.5,0.77864,0.00018,15.39636]
[1776526278395,31.35,76216.57,1.5,0.77805,0.00018,15.41917]
[1776526280395,31.35,76223.5,1.5,0.77932,0.00018,15.36987]
[1776526281404,31.35,76222.83,1.5,0.7792,0.00018,15.37455]
[1776526286440,31.35,76222.92,1.5,0.77923,0.00018,15.37357]
[1776526292483,31.35,76221.6,1.5,0.77905,0.00018,15.37734]
[1776526297518,31.35,76213.64,1.5,0.7776,0.00018,15.43313]
[1776526299532,31.35,76211.67,1.5,0.77724,0.00018,15.44685]
[1776526305784,31.34,76213.01,1.5,0.77751,0.00018,15.43674]
[1776526312622,31.34,76217.45,1.5,0.77833,0.00018,15.40487]
[1776526317657,31.34,76219.4,1.5,0.7787,0.00018,15.39071]
[1776526322693,31.34,76220.7,1.5,0.77895,0.00018,15.38113]
[1776526324709,31.34,76226.46,1.5,0.78,0.00018,15.34017]
[1776526329743,31.34,76227.71,1.5,0.78023,0.00018,15.3311]
[1776526334778,31.34,76229.98,1.5,0.78065,0.00018,15.31474]
[1776526336794,31.34,76234.66,1.5,0.78151,0.00018,15.28134]
[1776526341828,31.34,76235.1,1.5,0.78159,0.00018,15.27803]
[1776526347869,31.33,76233.93,1.5,0.78138,0.00018,15.28615]
[1776526352904,31.33,76229.57,1.5,0.78064,0.00018,15.31195]
[1776526353911,31.33,76222.35,1.5,0.77933,0.00018,15.36317]
[1776526355926,31.33,76219.95,1.5,0.77889,0.00018,15.38004]
[1776526360961,31.33,76223.66,1.5,0.77958,0.00018,15.35347]
[1776526366205,31.33,76223.99,1.5,0.77964,0.00018,15.35076]
[1776526372037,31.33,76226.43,1.5,0.78011,0.00018,15.33278]
[1776526376276,31.33,76241.0,1.5,0.78277,0.00018,15.22867]
[1776526378080,31.33,76244.53,1.5,0.78341,0.00018,15.20306]
[1776526381102,31.32,76249.51,1.5,0.78433,0.00018,15.167]
[1776526386351,31.32,76245.61,1.5,0.78364,0.00018,15.19423]
[1776526392184,31.32,76246.54,1.5,0.78383,0.00018,15.18674]
[1776526396423,31.32,76241.42,1.5,0.78291,0.00018,15.22277]
[1776526402254,31.31,76239.72,1.5,0.78262,0.00018,15.23411]
[1776526407288,31.31,76238.03,1.5,0.78233,0.00018,15.24559]
[1776526412326,31.31,76233.44,1.5,0.78156,0.00018,15.27276]
[1776526417363,31.31,76232.85,1.5,0.78147,0.00018,15.27637]
[1776526423406,31.31,76232.03,1.5,0.78133,0.00018,15.28178]
[1776526429448,31.31,76227.79,1.5,0.78056,0.00018,15.31157]
[1776526435490,31.3,76227.79,1.5,0.78058,0.00018,15.31112]
[1776526441532,31.3,76227.69,1.5,0.78057,0.00018,15.31144]
[1776526446776,31.3,76227.86,1.5,0.78061,0.00018,15.30994]
[1776526452616,31.3,76229.97,1.5,0.781,0.00018,15.29463]
[1776526457650,31.3,76227.65,1.5,0.78058,0.00018,15.311]
[1776526462685,31.3,76226.79,1.5,0.78043,0.00018,15.31685]
[1776526464700,31.3,76220.65,1.5,0.77931,0.00018,15.36035]
[1776526466916,31.3,76217.14,1.5,0.77867,0.00018,15.38486]
[1776526472757,31.29,76216.54,1.5,0.77863,0.00018,15.38337]
[1776526477792,31.29,76218.13,1.5,0.77894,0.00018,15.37136]
[1776526482827,31.29,76216.81,1.5,0.77871,0.00018,15.38011]
[1776526487864,31.29,76217.58,1.5,0.77887,0.00018,15.3741]
[1776526489878,31.29,76223.52,1.5,0.77996,0.00018,15.33171]
[1776526490885,31.29,76232.75,1.5,0.78165,0.00018,15.26586]
[1776526491901,31.29,76232.19,1.5,0.78155,0.00018,15.26977]
[1776526496927,31.29,76232.65,1.5,0.78164,0.00018,15.26609]
[1776526501963,31.28,76233.3,1.5,0.78177,0.00018,15.2609]
[1776526506997,31.28,76234.79,1.5,0.78206,0.00018,15.24983]
[1776526512032,31.28,76234.45,1.5,0.782,0.00018,15.25183]
[1776526517067,31.28,76233.44,1.5,0.78183,0.00018,15.25859]
[1776526522103,31.28,76232.73,1.5,0.78172,0.00018,15.26315]
[1776526524118,31.28,76225.84,1.5,0.78046,0.00018,15.31202]
[1776526525124,31.28,76223.72,1.5,0.78008,0.00018,15.32693]
[1776526530159,31.27,76222.39,1.5,0.77986,0.00018,15.33559]
[1776526535194,31.27,76224.36,1.5,0.78028,0.00018,15.31579]
[1776526540228,31.27,76223.23,1.5,0.7801,0.00018,15.32299]
[1776526545263,31.26,76224.01,1.5,0.78026,0.00018,15.31667]
[1776526552313,31.26,76224.73,1.5,0.78042,0.00018,15.31048]
[1776526557555,31.26,76224.92,1.5,0.78047,0.00018,15.30828]
[1776526563390,31.25,76223.47,1.5,0.78024,0.00018,15.31751]
[1776526569434,31.25,76222.73,1.5,0.78011,0.00018,15.32241]
[1776526571450,31.25,76229.06,1.5,0.78128,0.00018,15.27698]
[1776526577696,31.25,76228.68,1.5,0.78122,0.00018,15.27926]
[1776526583532,31.25,76223.13,1.5,0.78022,0.00018,15.3182]
[1776526586552,31.25,76219.46,1.5,0.77955,0.00018,15.3441]
[1776526591587,31.25,76221.56,1.5,0.77999,0.00018,15.32379]
[1776526597842,31.24,76225.15,1.5,0.78065,0.00018,15.298]
[1776526607912,31.25,76226.78,1.5,0.78095,0.00018,15.28642]
[1776526613742,31.25,76227.67,1.5,0.78111,0.00018,15.28013]
[1776526619786,31.25,76228.25,1.5,0.78121,0.00018,15.27612]
[1776526624820,31.25,76228.68,1.5,0.78129,0.00018,15.27316]
[1776526629857,31.25,76228.69,1.5,0.78129,0.00018,15.27312]
[1776526634892,31.25,76229.16,1.5,0.78138,0.00018,15.2697]
[1776526640933,31.25,76229.11,1.5,0.78137,0.00018,15.26989]
[1776526644960,31.24,76220.53,1.5,0.77981,0.00018,15.33082]
[1776526645967,31.24,76211.85,1.5,0.77822,0.00018,15.39245]
[1776526646977,31.24,76208.45,1.5,0.77759,0.00018,15.41646]
[1776526648193,31.24,76192.99,1.5,0.77474,0.00019,15.52536]
[1776526655033,31.24,76190.7,1.5,0.7744,0.00019,15.53511]
[1776526660066,31.23,76194.2,1.5,0.77507,0.00019,15.50959]
[1776526668336,31.23,76193.26,1.5,0.77493,0.00019,15.51485]
[1776526674165,31.23,76194.15,1.5,0.77513,0.00019,15.50727]
[1776526679200,31.22,76194.47,1.5,0.77521,0.00019,15.50397]
[1776526685242,31.22,76195.95,1.5,0.77552,0.00019,15.49235]
[1776526690277,31.21,76193.0,1.5,0.775,0.00019,15.51215]
[1776526695312,31.21,76192.82,1.5,0.77499,0.00019,15.51235]
[1776526700346,31.21,76194.27,1.5,0.77529,0.00019,15.5011]
[1776526708618,31.2,76194.27,1.5,0.77533,0.00019,15.49952]
[1776526714444,31.2,76188.5,1.5,0.77432,0.00019,15.53429]
[1776526719479,31.19,76193.07,1.5,0.77519,0.00019,15.50132]
[1776526721495,31.19,76196.46,1.5,0.77583,0.00019,15.47706]
[1776526724514,31.19,76202.53,1.5,0.77697,0.00018,15.43366]
[1776526730558,31.19,76200.88,1.5,0.77668,0.00019,15.44473]
[1776526735592,31.19,76200.32,1.5,0.77659,0.00019,15.44816]
[1776526738828,31.19,76208.23,1.5,0.77806,0.00018,15.39175]
[1776526743649,31.18,76202.11,1.5,0.77694,0.00019,15.43461]
[1776526748902,31.18,76200.77,1.5,0.77671,0.00019,15.44332]
[1776526755749,31.18,76198.02,1.5,0.77623,0.00019,15.46179]
[1776526761791,31.17,76195.02,1.5,0.77569,0.00019,15.48211]
[1776526769038,31.17,76193.35,1.5,0.77541,0.00019,15.49291]
[1776526779108,31.17,76192.09,1.5,0.77525,0.00019,15.4956]
[1776526785958,31.16,76191.12,1.5,0.77509,0.00019,15.50169]
[1776526790993,31.16,76189.56,1.5,0.77481,0.00019,15.51234]
[1776526799248,31.16,76188.26,1.5,0.77459,0.00019,15.52086]
[1776526805092,31.16,76185.56,1.5,0.77409,0.00019,15.53954]
[1776526819388,31.15,76190.12,1.5,0.77497,0.00019,15.50624]
[1776526825232,31.15,76190.12,1.5,0.77498,0.00019,15.50589]
[1776526830268,31.15,76185.3,1.5,0.77409,0.00019,15.53948]
[1776526832282,31.15,76181.69,1.5,0.77346,0.00019,15.55996]
[1776526837317,31.15,76183.75,1.5,0.77385,0.00019,15.54535]
[1776526844364,31.15,76183.75,1.5,0.77385,0.00019,15.54523]
[1776526849401,31.15,76186.11,1.5,0.77429,0.00019,15.52855]
[1776526854435,31.15,76182.29,1.5,0.77358,0.00019,15.55544]
[1776526859475,31.15,76180.0,1.5,0.77316,0.00019,15.57124]
[1776526865512,31.15,76178.15,1.5,0.77283,0.00019,15.58375]
[1776526870547,31.15,76176.29,1.5,0.77248,0.00019,15.5967]
[1776526875583,31.15,76171.12,1.5,0.77152,0.00019,15.63286]
[1776526881624,31.15,76172.62,1.5,0.7718,0.00019,15.62214]
[1776526886661,31.15,76171.49,1.5,0.7716,0.00019,15.62996]
[1776526891695,31.14,76172.58,1.5,0.77185,0.00019,15.61725]
[1776526896730,31.14,76172.66,1.5,0.77186,0.00019,15.61671]
[1776526899959,31.15,76164.13,1.5,0.77025,0.00019,15.67666]
[1776526905792,31.15,76162.07,1.5,0.76987,0.00019,15.69103]
[1776526910827,31.15,76162.35,1.5,0.76992,0.00019,15.68906]
[1776526916871,31.14,76160.76,1.5,0.76962,0.00019,15.70003]
[1776526921904,31.14,76158.82,1.5,0.76926,0.00019,15.71349]
[1776526926941,31.14,76160.66,1.5,0.76961,0.00019,15.70062]
[1776526931977,31.14,76164.19,1.5,0.77027,0.00019,15.67602]
[1776526932984,31.14,76172.48,1.5,0.77183,0.00019,15.61793]
[1776526934001,31.15,76172.68,1.5,0.77186,0.00019,15.61664]
[1776526939125,31.15,76176.17,1.5,0.77251,0.00019,15.59248]
[1776526944161,31.15,76180.0,1.5,0.77322,0.00019,15.56576]
[1776526950321,31.15,76178.14,1.5,0.77288,0.00019,15.57846]
[1776526956245,31.14,76177.86,1.5,0.77289,0.00019,15.57496]
[1776526962287,31.14,76174.76,1.5,0.77232,0.00019,15.59615]
[1776526968329,31.14,76175.0,1.5,0.77236,0.00019,15.59463]
[1776526974370,31.14,76176.73,1.5,0.77268,0.00019,15.58277]
[1776526979405,31.14,76176.2,1.5,0.77257,0.00019,15.58681]
[1776526984441,31.15,76173.83,1.5,0.77212,0.00019,15.60366]
[1776526989476,31.15,76173.86,1.5,0.77213,0.00019,15.60356]
[1776526992498,31.15,76163.0,1.5,0.77008,0.00019,15.67977]
[1776526993516,31.15,76160.11,1.5,0.76954,0.00019,15.69999]
[1776526995518,31.15,76154.26,1.5,0.76843,0.00019,15.74091]
[1776527000552,31.15,76153.24,1.5,0.76823,0.00019,15.748]
[1776527005587,31.15,76158.48,1.5,0.76923,0.00019,15.71143]
[1776527010622,31.15,76157.55,1.5,0.76905,0.00019,15.71793]
[1776527017672,31.15,76152.81,1.5,0.76819,0.00019,15.7461]
[1776527022706,31.15,76151.1,1.5,0.76786,0.00019,15.75826]
[1776527027741,31.15,76152.28,1.5,0.76807,0.00019,15.75073]
[1776527033784,31.15,76151.48,1.5,0.76789,0.00019,15.7572]
[1776527038824,31.16,76150.62,1.5,0.76771,0.00019,15.76396]
[1776527043854,31.16,76150.93,1.5,0.76775,0.00019,15.76257]
[1776527051026,31.16,76150.77,1.5,0.76769,0.00019,15.76479]
[1776527056945,31.17,76150.74,1.5,0.76766,0.00019,15.76596]
[1776527061982,31.17,76149.79,1.5,0.76746,0.00019,15.77338]
[1776527065001,31.17,76142.5,1.5,0.76606,0.00019,15.8244]
[1776527067015,31.17,76141.14,1.5,0.7658,0.00019,15.83398]
[1776527072051,31.17,76142.96,1.5,0.76618,0.00019,15.81674]
[1776527078092,31.18,76144.22,1.5,0.76641,0.00019,15.80839]
[1776527083128,31.18,76143.1,1.5,0.76619,0.00019,15.8164]
[1776527088166,31.18,76144.46,1.5,0.76644,0.00019,15.8072]
[1776527093198,31.18,76142.62,1.5,0.76609,0.00019,15.82008]
[1776527101376,31.18,76144.25,1.5,0.7664,0.00019,15.80881]
[1776527104276,31.18,76149.75,1.5,0.76744,0.00019,15.77059]
[1776527109312,31.18,76150.36,1.5,0.76756,0.00019,15.76642]
[1776527114348,31.18,76155.36,1.5,0.7685,0.00019,15.73171]
[1776527121516,31.18,76154.57,1.5,0.76834,0.00019,15.73756]
[1776527128457,31.18,76155.36,1.5,0.76848,0.00019,15.73242]
[1776527133492,31.18,76155.12,1.5,0.76848,0.00019,15.72939]
[1776527139533,31.18,76153.53,1.5,0.76817,0.00019,15.74076]
[1776527145575,31.18,76153.3,1.5,0.76812,0.00019,15.74264]
[1776527150610,31.18,76153.12,1.5,0.76808,0.00019,15.74413]
[1776527156652,31.19,76153.24,1.5,0.76809,0.00019,15.74362]
[1776527161797,31.19,76153.27,1.5,0.76809,0.00019,15.74363]
[1776527167730,31.19,76152.3,1.5,0.7679,0.00019,15.75062]
[1776527175784,31.19,76152.85,1.5,0.768,0.00019,15.74706]
[1776527180821,31.19,76152.3,1.5,0.76789,0.00019,15.75106]
[1776527189883,31.19,76152.56,1.5,0.76793,0.00019,15.74955]
[1776527195925,31.19,76152.85,1.5,0.76802,0.00019,15.74281]
[1776527202077,31.19,76152.88,1.5,0.76802,0.00019,15.74287]
[1776527212147,31.19,76152.66,1.5,0.76797,0.00019,15.74484]
[1776527218078,31.2,76151.31,1.5,0.76771,0.00019,15.75447]
[1776527227143,31.2,76151.14,1.5,0.76766,0.00019,15.75607]
[1776527230163,31.2,76157.11,1.5,0.76879,0.00019,15.71466]
[1776527232287,31.2,76159.62,1.5,0.76926,0.00019,15.69742]
[1776527238220,31.2,76160.1,1.5,0.76933,0.00019,15.69485]
[1776527243255,31.2,76160.7,1.5,0.76943,0.00019,15.69117]
[1776527252427,31.21,76161.33,1.5,0.76957,0.00019,15.68276]
[1776527259367,31.21,76160.55,1.5,0.76939,0.00019,15.68918]
[1776527264402,31.21,76159.54,1.5,0.76918,0.00019,15.69697]
[1776527269437,31.22,76161.9,1.5,0.76961,0.00019,15.68134]
[1776527271456,31.22,76169.27,1.5,0.77099,0.00019,15.63022]
[1776527274472,31.22,76161.93,1.5,0.7696,0.00019,15.68176]
[1776527275479,31.22,76157.34,1.5,0.76873,0.00019,15.7139]
[1776527280515,31.22,76155.47,1.5,0.76836,0.00019,15.72754]
[1776527285550,31.22,76154.42,1.5,0.76814,0.00019,15.73548]
[1776527291593,31.23,76154.62,1.5,0.76816,0.00019,15.73492]
[1776527301662,31.23,76154.09,1.5,0.76801,0.00019,15.74022]
[1776527302778,31.23,76144.95,1.5,0.76627,0.00019,15.80373]
[1776527304683,31.23,76144.61,1.5,0.7662,0.00019,15.80631]
[1776527309717,31.24,76141.85,1.5,0.76567,0.00019,15.82585]
[1776527316767,31.24,76140.64,1.5,0.76547,0.00019,15.82969]
[1776527322918,31.24,76143.51,1.5,0.76599,0.00019,15.81063]
[1776527328853,31.24,76143.09,1.5,0.7659,0.00019,15.8142]
[1776527333888,31.25,76143.29,1.5,0.76592,0.00019,15.81327]
[1776527339928,31.25,76148.11,1.5,0.76683,0.00019,15.78022]
[1776527344963,31.25,76148.84,1.5,0.76696,0.00019,15.77539]
[1776527350000,31.25,76149.13,1.5,0.76701,0.00019,15.77358]
[1776527362080,31.25,76150.26,1.5,0.76722,0.00019,15.76612]
[1776527370143,31.25,76151.47,1.5,0.76744,0.00019,15.75787]
[1776527375174,31.25,76154.0,1.5,0.76797,0.00019,15.73541]
[1776527381216,31.25,76156.25,1.5,0.76839,0.00019,15.71995]
[1776527386269,31.25,76155.25,1.5,0.7682,0.00019,15.72703]
[1776527387264,31.25,76143.06,1.5,0.76588,0.00019,15.81151]
[1776527388270,31.25,76133.79,1.5,0.76411,0.00019,15.87548]
[1776527389277,31.25,76133.39,1.5,0.76404,0.00019,15.8782]
[1776527394314,31.25,76128.67,1.5,0.76314,0.00019,15.91056]
[1776527395322,31.25,76138.22,1.5,0.76496,0.00019,15.84481]
[1776527396330,31.25,76141.57,1.5,0.7656,0.00019,15.82171]
[1776527399348,31.25,76146.48,1.5,0.76653,0.00019,15.78795]
[1776527404385,31.25,76149.85,1.5,0.76717,0.00019,15.7645]
[1776527409420,31.25,76150.55,1.5,0.76731,0.00019,15.75934]
[1776527417475,31.25,76151.14,1.5,0.76744,0.00019,15.75466]
[1776527422509,31.25,76153.29,1.5,0.76786,0.00019,15.7394]
[1776527423622,31.25,76160.69,1.5,0.76926,0.00019,15.68789]
[1776527425530,31.25,76163.13,1.5,0.76972,0.00019,15.67083]
[1776527431575,31.25,76161.69,1.5,0.7695,0.00019,15.67582]
[1776527433697,31.25,76149.91,1.5,0.76727,0.00019,15.75767]
[1776527435606,31.25,76149.37,1.5,0.76716,0.00019,15.76148]
[1776527440638,31.25,76148.15,1.5,0.76693,0.00019,15.76996]
[1776527445674,31.25,76148.15,1.5,0.76692,0.00019,15.77022]
[1776527451713,31.25,76148.2,1.5,0.76693,0.00019,15.76997]
[1776527456748,31.25,76148.25,1.5,0.76694,0.00019,15.76958]
[1776527463906,31.25,76150.33,1.5,0.76734,0.00019,15.75508]
[1776527469839,31.25,76149.51,1.5,0.76718,0.00019,15.76072]
[1776527475881,31.25,76144.35,1.5,0.76621,0.00019,15.79636]
[1776527481923,31.25,76141.29,1.5,0.76563,0.00019,15.81716]
[1776527484046,31.24,76126.41,1.5,0.76279,0.00019,15.91947]
[1776527485958,31.24,76122.14,1.5,0.76197,0.00019,15.9487]
[1776527490989,31.24,76117.41,1.5,0.76106,0.00019,15.98109]
[1776527496023,31.25,76113.18,1.5,0.76029,0.00019,16.00518]
[1776527499044,31.25,76107.35,1.5,0.75916,0.00019,16.045]
[1776527502066,31.25,76100.01,1.5,0.75773,0.00019,16.09496]
[1776527505087,31.25,76105.94,1.5,0.75889,0.00019,16.05454]
[1776527510121,31.25,76100.14,1.5,0.75776,0.00019,16.09384]
[1776527515157,31.25,76097.6,1.5,0.75725,0.00019,16.11161]
[1776527520194,31.25,76096.57,1.5,0.75704,0.00019,16.11911]
[1776527524328,31.25,76088.7,1.5,0.7555,0.0002,16.17264]
[1776527530262,31.25,76087.75,1.5,0.7553,0.0002,16.17947]
[1776527533285,31.25,76076.65,1.5,0.75312,0.0002,16.2543]
[1776527534406,31.25,76075.87,1.5,0.75296,0.0002,16.25958]
[1776527540334,31.26,76074.65,1.5,0.75272,0.0002,16.2679]
[1776527542348,31.26,76080.18,1.5,0.7538,0.0002,16.23092]
[1776527548391,31.26,76080.7,1.5,0.7539,0.0002,16.22765]
[1776527553425,31.26,76078.51,1.5,0.75351,0.0002,16.23762]
[1776527558465,31.26,76031.92,1.5,0.74428,0.0002,16.54635]
[1776527559469,31.26,76021.76,1.5,0.74224,0.0002,16.61254]
[1776527560475,31.26,76022.2,1.5,0.74233,0.0002,16.60965]
[1776527562488,31.26,76030.69,1.5,0.74404,0.0002,16.55403]
[1776527563496,31.26,76035.74,1.5,0.74505,0.0002,16.52091]
[1776527569537,31.25,76038.78,1.5,0.74569,0.0002,16.50011]
[1776527572558,31.25,76044.56,1.5,0.74685,0.0002,16.46172]
[1776527577593,31.25,76046.77,1.5,0.74729,0.0002,16.44696]
[1776527582628,31.25,76046.42,1.5,0.74722,0.0002,16.44927]
[1776527584770,31.25,76052.73,1.5,0.74848,0.0002,16.40758]
[1776527590686,31.25,76056.82,1.5,0.74928,0.0002,16.38053]
[1776527596726,31.25,76059.83,1.5,0.74988,0.0002,16.36057]
[1776527599748,31.25,76069.28,1.5,0.75174,0.0002,16.29767]
[1776527600755,31.25,76074.63,1.5,0.75279,0.0002,16.26196]
[1776527604912,31.25,76080.2,1.5,0.75389,0.0002,16.22456]
[1776527610834,31.25,76080.78,1.5,0.754,0.0002,16.22073]
[1776527615860,31.25,76080.52,1.5,0.754,0.0002,16.21742]
[1776527621902,31.25,76081.09,1.5,0.75412,0.0002,16.21325]
[1776527626937,31.25,76080.57,1.5,0.75402,0.0002,16.21647]
[1776527630964,31.25,76086.95,1.5,0.75527,0.0002,16.17341]
[1776527631972,31.25,76096.38,1.5,0.75711,0.00019,16.10972]
[1776527632979,31.25,76099.09,1.5,0.75764,0.00019,16.09142]
[1776527638143,31.25,76106.5,1.5,0.75907,0.00019,16.04138]
[1776527641036,31.25,76109.96,1.5,0.75974,0.00019,16.01777]
[1776527646070,31.25,76113.37,1.5,0.7604,0.00019,15.99456]
[1776527652113,31.25,76117.39,1.5,0.76116,0.00019,15.96743]
[1776527657147,31.25,76116.7,1.5,0.76102,0.00019,15.97258]
[1776527658284,31.25,76105.18,1.5,0.75879,0.00019,16.05118]
[1776527660169,31.25,76103.14,1.5,0.75839,0.00019,16.06516]
[1776527666211,31.25,76106.76,1.5,0.75908,0.00019,16.04084]
[1776527671245,31.25,76108.09,1.5,0.75938,0.00019,16.02719]
[1776527672260,31.25,76114.58,1.5,0.76063,0.00019,15.98307]
[1776527674269,31.26,76120.01,1.5,0.76167,0.00019,15.9462]
[1776527678298,31.26,76129.63,1.5,0.76351,0.00019,15.88058]
[1776527680312,31.26,76128.12,1.5,0.7632,0.00019,15.8914]
[1776527682336,31.26,76121.8,1.5,0.76198,0.00019,15.93507]
[1776527685350,31.26,76119.09,1.5,0.76145,0.00019,15.95397]
[1776527691392,31.26,76118.5,1.5,0.76132,0.00019,15.95867]
[1776527698575,31.27,76115.83,1.5,0.76079,0.00019,15.97759]
[1776527701462,31.27,76123.39,1.5,0.76223,0.00019,15.92623]
[1776527706497,31.27,76126.25,1.5,0.76276,0.00019,15.90745]
[1776527711532,31.27,76128.6,1.5,0.76319,0.00019,15.89213]
[1776527713546,31.28,76134.17,1.5,0.76424,0.00019,15.85422]
[1776527718715,31.28,76139.57,1.5,0.76525,0.00019,15.81778]
[1776527724623,31.28,76138.11,1.5,0.76496,0.00019,15.82838]
[1776527729659,31.28,76139.25,1.5,0.76517,0.00019,15.82093]
[1776527735700,31.28,76140.07,1.5,0.76535,0.00019,15.81095]
[1776527741742,31.29,76141.41,1.5,0.7656,0.00019,15.80212]
[1776527746777,31.29,76143.08,1.5,0.76591,0.00019,15.79075]
[1776527748927,31.29,76157.28,1.5,0.7686,0.00019,15.69246]
[1776527749799,31.29,76157.28,1.5,0.7686,0.00019,15.69244]
[1776527750806,31.29,76163.5,1.5,0.76978,0.00019,15.6492]
[1776527752819,31.29,76166.98,1.5,0.77043,0.00019,15.62509]
[1776527756848,31.29,76174.26,1.5,0.77179,0.00019,15.57441]
[1776527757854,31.29,76181.07,1.5,0.77307,0.00019,15.52672]
[1776527758998,31.29,76188.39,1.5,0.77443,0.00019,15.47538]
[1776527760876,31.29,76189.39,1.5,0.77462,0.00019,15.46845]
[1776527765912,31.29,76189.46,1.5,0.77462,0.00019,15.4682]
[1776527767925,31.29,76194.61,1.5,0.77558,0.00019,15.43205]
[1776527771953,31.29,76201.86,1.5,0.77692,0.00019,15.38114]
[1776527773971,31.29,76203.59,1.5,0.77724,0.00018,15.36895]
[1776527779138,31.29,76198.95,1.5,0.77638,0.00019,15.40164]
[1776527785047,31.29,76198.08,1.5,0.77622,0.00019,15.40763]
[1776527790082,31.29,76197.66,1.5,0.77614,0.00019,15.41076]
[1776527799278,31.29,76199.42,1.5,0.77649,0.00019,15.39402]
[1776527806195,31.29,76198.25,1.5,0.77627,0.00019,15.40241]
[1776527807203,31.29,76192.34,1.5,0.77518,0.00019,15.44406]
[1776527808207,31.29,76186.25,1.5,0.77404,0.00019,15.48698]
[1776527809351,31.29,76180.01,1.5,0.77287,0.00019,15.53081]
[1776527811228,31.29,76176.91,1.5,0.77229,0.00019,15.55254]
[1776527817270,31.29,76176.51,1.5,0.77222,0.00019,15.55508]
[1776527819419,31.29,76182.1,1.5,0.77327,0.00019,15.51585]
[1776527827341,31.29,76183.4,1.5,0.77351,0.00019,15.50696]
[1776527833382,31.29,76180.0,1.5,0.77287,0.00019,15.53106]
[1776527835396,31.3,76189.43,1.5,0.77462,0.00019,15.46498]
[1776527837413,31.3,76190.98,1.5,0.77491,0.00019,15.45428]
[1776527843453,31.3,76191.73,1.5,0.77502,0.00019,15.44999]
[1776527849494,31.3,76191.12,1.5,0.77489,0.00019,15.45515]
[1776527855543,31.31,76187.87,1.5,0.7743,0.00019,15.4739]
[1776527860577,31.31,76185.45,1.5,0.77383,0.00019,15.49167]
[1776527865612,31.31,76184.01,1.5,0.77354,0.00019,15.50254]
[1776527870647,31.31,76182.76,1.5,0.77329,0.00019,15.51209]
[1776527871655,31.32,76175.6,1.5,0.77194,0.00019,15.56239]
[1776527873668,31.32,76173.56,1.5,0.77156,0.00019,15.5769]
[1776527878703,31.32,76172.55,1.5,0.77135,0.00019,15.58458]
[1776527883739,31.32,76172.13,1.5,0.77126,0.00019,15.5881]
[1776527888774,31.32,76171.59,1.5,0.77114,0.00019,15.59242]
[1776527893808,31.32,76170.84,1.5,0.77099,0.00019,15.59815]
[1776527898843,31.33,76170.67,1.5,0.77094,0.00019,15.5998]
[1776527903878,31.33,76169.77,1.5,0.77076,0.00019,15.60649]
[1776527910136,31.33,76168.14,1.5,0.77044,0.00019,15.61836]
[1776527916969,31.33,76169.83,1.5,0.77079,0.00019,15.60222]
[1776527922005,31.33,76173.48,1.5,0.77147,0.00019,15.57704]
[1776527927042,31.33,76173.25,1.5,0.77142,0.00019,15.57882]
[1776527933083,31.34,76176.81,1.5,0.77208,0.00019,15.5543]
[1776527935096,31.34,76164.72,1.5,0.7698,0.00019,15.63867]
[1776527936104,31.34,76158.14,1.5,0.76856,0.00019,15.68441]
[1776527939124,31.34,76157.03,1.5,0.76835,0.00019,15.69212]
[1776527944162,31.34,76156.25,1.5,0.7682,0.00019,15.69755]
[1776527948190,31.34,76162.95,1.5,0.76946,0.00019,15.65121]
[1776527953224,31.34,76161.36,1.5,0.76916,0.00019,15.66255]
[1776527958259,31.34,76160.26,1.5,0.76894,0.00019,15.67037]
[1776527963294,31.34,76162.39,1.5,0.76935,0.00019,15.65561]
[1776527968330,31.34,76160.79,1.5,0.76904,0.00019,15.66685]
[1776527973364,31.34,76160.01,1.5,0.76893,0.00019,15.66741]
[1776527980626,31.34,76159.72,1.5,0.76887,0.00019,15.66968]
[1776527988473,31.34,76158.17,1.5,0.76857,0.00019,15.68065]
[1776527993507,31.34,76160.28,1.5,0.76897,0.00019,15.66616]
[1776527998544,31.34,76158.41,1.5,0.76861,0.00019,15.67943]
[1776528003586,31.34,76156.82,1.5,0.7683,0.00019,15.69072]
[1776528005596,31.34,76145.6,1.5,0.76617,0.00019,15.76836]
[1776528007613,31.34,76141.56,1.5,0.7654,0.00019,15.79617]
[1776528009629,31.34,76138.89,1.5,0.7649,0.00019,15.81452]
[1776528010632,31.34,76131.47,1.5,0.76348,0.00019,15.86544]
[1776528012647,31.35,76134.34,1.5,0.76402,0.00019,15.84593]
[1776528013655,31.35,76139.5,1.5,0.76501,0.00019,15.8105]
[1776528014666,31.35,76139.15,1.5,0.76494,0.00019,15.8129]
[1776528018690,31.34,76147.37,1.5,0.76651,0.00019,15.75613]
[1776528021710,31.34,76148.91,1.5,0.7668,0.00019,15.7454]
[1776528026746,31.34,76152.84,1.5,0.76756,0.00019,15.71782]
[1776528031784,31.34,76153.04,1.5,0.76765,0.00019,15.71116]
[1776528033797,31.34,76147.07,1.5,0.76652,0.00019,15.75236]
[1776528039836,31.34,76145.69,1.5,0.76626,0.00019,15.76171]
[1776528041066,31.34,76126.4,1.5,0.76258,0.00019,15.89414]
[1776528042858,31.34,76102.91,1.5,0.75805,0.00019,16.05415]
[1776528043866,31.34,76100.44,1.5,0.75757,0.00019,16.07078]
[1776528048902,31.34,76100.69,1.5,0.75762,0.00019,16.06884]
[1776528051138,31.34,76078.05,1.5,0.75321,0.0002,16.22096]
[1776528052943,31.34,76052.08,1.5,0.74809,0.0002,16.39329]
[1776528053959,31.34,76049.64,1.5,0.74761,0.0002,16.40924]
[1776528058976,31.34,76043.96,1.5,0.74649,0.0002,16.4463]
[1776528059985,31.34,76038.73,1.5,0.74545,0.0002,16.48049]
[1776528065015,31.34,76039.08,1.5,0.74553,0.0002,16.47788]
[1776528070051,31.34,76049.05,1.5,0.74752,0.0002,16.41217]
[1776528072065,31.33,76052.34,1.5,0.74818,0.0002,16.39036]
[1776528077108,31.33,76055.4,1.5,0.74879,0.0002,16.36992]
[1776528079115,31.33,76061.53,1.5,0.75001,0.0002,16.32934]
[1776528084150,31.33,76065.18,1.5,0.75073,0.0002,16.3051]
[1776528086164,31.33,76072.33,1.5,0.75213,0.0002,16.25757]
[1776528091419,31.33,76065.94,1.5,0.75091,0.0002,16.29545]
[1776528092206,31.33,76065.94,1.5,0.75091,0.0002,16.29544]
[1776528097256,31.34,76070.83,1.5,0.75187,0.0002,16.26303]
[1776528102286,31.34,76072.0,1.5,0.7521,0.0002,16.25531]
[1776528107324,31.34,76062.39,1.5,0.75021,0.0002,16.31911]
[1776528108328,31.33,76058.25,1.5,0.74939,0.0002,16.34644]
[1776528110343,31.33,76057.31,1.5,0.74921,0.0002,16.3526]
[1776528111558,31.33,76063.84,1.5,0.7505,0.0002,16.30932]
[1776528117412,31.33,76063.23,1.5,0.75038,0.0002,16.31337]
[1776528122435,31.33,76064.57,1.5,0.75065,0.0002,16.30434]
[1776528125455,31.33,76074.56,1.5,0.75261,0.0002,16.23785]
[1776528127469,31.33,76079.19,1.5,0.75352,0.0002,16.20705]
[1776528132504,31.34,76082.2,1.5,0.75409,0.0002,16.1874]
[1776528137539,31.34,76082.99,1.5,0.75424,0.0002,16.18238]
[1776528142576,31.34,76086.18,1.5,0.75487,0.0002,16.16067]
[1776528147611,31.34,76089.09,1.5,0.75544,0.0002,16.14107]
[1776528152644,31.34,76087.95,1.5,0.75526,0.0002,16.14388]
[1776528159696,31.34,76085.78,1.5,0.75483,0.0002,16.15874]
[1776528164729,31.34,76084.63,1.5,0.75459,0.0002,16.16679]
[1776528169763,31.34,76083.22,1.5,0.75431,0.0002,16.17663]
[1776528174800,31.34,76082.7,1.5,0.75419,0.0002,16.18053]
[1776528179833,31.34,76080.72,1.5,0.75379,0.0002,16.19422]
[1776528184868,31.35,76080.8,1.5,0.7538,0.0002,16.19413]
[1776528189903,31.35,76079.76,1.5,0.75358,0.0002,16.20153]
[1776528196955,31.35,76078.79,1.5,0.75337,0.0002,16.20865]
[1776528198969,31.35,76065.6,1.5,0.75078,0.0002,16.29672]
[1776528199975,31.35,76054.62,1.5,0.74861,0.0002,16.36936]
[1776528205012,31.35,76055.01,1.5,0.74868,0.0002,16.36685]
[1776528210046,31.35,76053.19,1.5,0.74833,0.0002,16.37869]
[1776528215082,31.35,76056.64,1.5,0.74906,0.0002,16.35071]
[1776528217098,31.35,76050.95,1.5,0.74794,0.0002,16.38805]
[1776528220118,31.35,76045.16,1.5,0.7468,0.0002,16.42581]
[1776528225152,31.35,76043.14,1.5,0.74639,0.0002,16.43939]
[1776528230188,31.35,76042.41,1.5,0.74624,0.0002,16.44444]
[1776528231196,31.35,76051.74,1.5,0.74809,0.0002,16.38308]
[1776528236231,31.35,76049.38,1.5,0.74763,0.0002,16.39841]
[1776528241265,31.35,76050.49,1.5,0.74784,0.0002,16.39132]
[1776528246301,31.35,76049.2,1.5,0.74758,0.0002,16.39998]
[1776528252550,31.35,76057.21,1.5,0.74917,0.0002,16.34726]
[1776528259393,31.35,76058.42,1.5,0.74942,0.0002,16.3389]
[1776528264433,31.35,76060.87,1.5,0.74991,0.0002,16.32241]
[1776528271486,31.35,76061.98,1.5,0.75018,0.0002,16.30985]
[1776528276532,31.35,76063.4,1.5,0.75047,0.0002,16.30022]
[1776528281556,31.35,76064.36,1.5,0.75066,0.0002,16.29369]
[1776528287597,31.35,76061.04,1.5,0.75,0.0002,16.31595]
[1776528290618,31.35,76055.88,1.5,0.74897,0.0002,16.35018]
[1776528295653,31.35,76055.15,1.5,0.74882,0.0002,16.35517]
[1776528300690,31.35,76051.24,1.5,0.74805,0.0002,16.38092]
[1776528302902,31.35,76062.91,1.5,0.75036,0.0002,16.30368]
[1776528309752,31.35,76064.65,1.5,0.75071,0.0002,16.29199]
[1776528312973,31.35,76070.55,1.5,0.75187,0.0002,16.25269]
[1776528314787,31.35,76077.27,1.5,0.75319,0.0002,16.20788]
[1776528317808,31.35,76082.41,1.5,0.7542,0.0002,16.17348]
[1776528320831,31.34,76088.92,1.5,0.75548,0.0002,16.12952]
[1776528326871,31.35,76092.13,1.5,0.7561,0.00019,16.10806]
[1776528329892,31.35,76086.24,1.5,0.75495,0.0002,16.14769]
[1776528337949,31.35,76085.76,1.5,0.7549,0.0002,16.14605]
[1776528343186,31.35,76083.85,1.5,0.75453,0.0002,16.15893]
[1776528350033,31.35,76083.85,1.5,0.75453,0.0002,16.15876]
[1776528352054,31.35,76078.23,1.5,0.75343,0.0002,16.19636]
[1776528359098,31.35,76074.73,1.5,0.75274,0.0002,16.2198]
[1776528364134,31.35,76076.66,1.5,0.75312,0.0002,16.20693]
[1776528369168,31.34,76075.1,1.5,0.75282,0.0002,16.21715]
[1776528374204,31.34,76071.49,1.5,0.75212,0.0002,16.24088]
[1776528376217,31.34,76078.48,1.5,0.7535,0.0002,16.1941]
[1776528379238,31.34,76093.76,1.5,0.75648,0.00019,16.09148]
[1776528380246,31.34,76101.99,1.5,0.75808,0.00019,16.03592]
[1776528385280,31.34,76104.62,1.5,0.75859,0.00019,16.01818]
[1776528390318,31.34,76105.15,1.5,0.75869,0.00019,16.01467]
[1776528395354,31.34,76105.74,1.5,0.75885,0.00019,16.00572]
[1776528400391,31.34,76107.87,1.5,0.75926,0.00019,15.99137]
[1776528405424,31.34,76108.07,1.5,0.75929,0.00019,15.99013]
[1776528410461,31.34,76104.18,1.5,0.75854,0.00019,16.01667]
[1776528417508,31.35,76104.14,1.5,0.75852,0.00019,16.0171]
[1776528419525,31.35,76098.12,1.5,0.75735,0.00019,16.05787]
[1776528423758,31.35,76104.68,1.5,0.75862,0.00019,16.01364]
[1776528425569,31.35,76107.7,1.5,0.75921,0.00019,15.99311]
[1776528431609,31.35,76108.87,1.5,0.75944,0.00019,15.98519]
[1776528437652,31.35,76109.62,1.5,0.75958,0.00019,15.98014]
[1776528439665,31.35,76102.87,1.5,0.75827,0.00019,16.02601]
[1776528441683,31.35,76098.31,1.5,0.75738,0.00019,16.05696]
[1776528446720,31.35,76100.79,1.5,0.75786,0.00019,16.04041]
[1776528453968,31.35,76103.04,1.5,0.75832,0.00019,16.02073]
[1776528461825,31.35,76103.54,1.5,0.75841,0.00019,16.01777]
[1776528464846,31.35,76098.15,1.5,0.75736,0.00019,16.05442]
[1776528469888,31.35,76094.79,1.5,0.75669,0.00019,16.07746]
[1776528476933,31.36,76092.45,1.5,0.75622,0.00019,16.09388]
[1776528481968,31.36,76092.62,1.5,0.75623,0.00019,16.09346]
[1776528487003,31.36,76095.79,1.5,0.75684,0.00019,16.07228]
[1776528494052,31.36,76098.07,1.5,0.75729,0.00019,16.05696]
[1776528499088,31.36,76100.03,1.5,0.75766,0.00019,16.04393]
[1776528504122,31.36,76101.95,1.5,0.75803,0.00019,16.03104]
[1776528510168,31.36,76105.96,1.5,0.75881,0.00019,16.00398]
[1776528511171,31.36,76114.91,1.5,0.76058,0.00019,15.93836]
[1776528516207,31.36,76119.31,1.5,0.76141,0.00019,15.90886]
[1776528519226,31.36,76124.54,1.5,0.76242,0.00019,15.8733]
[1776528524460,31.37,76124.27,1.5,0.76236,0.00019,15.87524]
[1776528529297,31.36,76117.92,1.5,0.76114,0.00019,15.9185]
[1776528532320,31.36,76109.09,1.5,0.75944,0.00019,15.97836]
[1776528537353,31.36,76112.09,1.5,0.76003,0.00019,15.95764]
[1776528543395,31.36,76115.03,1.5,0.76061,0.00019,15.9374]
[1776528548434,31.36,76116.97,1.5,0.76098,0.00019,15.92401]
[1776528550446,31.36,76124.12,1.5,0.76236,0.00019,15.87539]
[1776528555478,31.36,76124.44,1.5,0.76242,0.00019,15.87308]
[1776528560515,31.36,76124.81,1.5,0.7625,0.00019,15.87042]
[1776528565548,31.36,76124.34,1.5,0.76241,0.00019,15.87349]
[1776528570584,31.36,76123.89,1.5,0.76233,0.00019,15.8764]
[1776528576626,31.36,76123.34,1.5,0.76227,0.00019,15.87495]
[1776528581662,31.36,76122.45,1.5,0.76211,0.00019,15.8808]
[1776528587704,31.36,76122.63,1.5,0.76215,0.00019,15.8792]
[1776528590728,31.36,76131.79,1.5,0.76392,0.00019,15.81627]
[1776528591736,31.35,76134.38,1.5,0.76441,0.00019,15.79847]
[1776528596766,31.35,76132.82,1.5,0.76413,0.00019,15.80876]
[1776528601802,31.35,76130.92,1.5,0.76377,0.00019,15.82134]
[1776528606837,31.35,76129.94,1.5,0.7636,0.00019,15.82752]
[1776528611872,31.35,76128.7,1.5,0.76338,0.00019,15.83546]
[1776528616915,31.34,76131.84,1.5,0.764,0.00019,15.81335]
[1776528622957,31.34,76132.53,1.5,0.76414,0.00019,15.8081]
[1776528627992,31.34,76136.82,1.5,0.76498,0.00019,15.77794]
[1776528630012,31.34,76147.84,1.5,0.76709,0.00019,15.7017]
[1776528631014,31.34,76156.99,1.5,0.76887,0.00019,15.6332]
[1776528632021,31.34,76162.9,1.5,0.76999,0.00019,15.59203]
[1776528637057,31.33,76163.46,1.5,0.77013,0.00019,15.58707]
[1776528642092,31.33,76165.56,1.5,0.77055,0.00019,15.57143]
[1776528650148,31.32,76165.83,1.5,0.77064,0.00019,15.56797]
[1776528656195,31.32,76160.71,1.5,0.76971,0.00019,15.60211]
[1776528661230,31.32,76159.33,1.5,0.76947,0.00019,15.61099]
[1776528662236,31.31,76169.09,1.5,0.77132,0.00019,15.5427]
[1776528663247,31.31,76175.05,1.5,0.77244,0.00019,15.50098]
[1776528666267,31.31,76180.33,1.5,0.77344,0.00019,15.46387]
[1776528672306,31.31,76180.72,1.5,0.77352,0.00019,15.46093]
[1776528677344,31.31,76184.83,1.5,0.77429,0.00019,15.43187]
[1776528681373,31.31,76196.83,1.5,0.77653,0.00019,15.3472]
[1776528685397,31.31,76191.37,1.5,0.77552,0.00019,15.38553]
[1776528690432,31.31,76193.24,1.5,0.77587,0.00019,15.37209]
[1776528695660,31.31,76196.86,1.5,0.7766,0.00019,15.34127]
[1776528701510,31.31,76199.96,1.5,0.77718,0.00019,15.31902]
[1776528706546,31.31,76202.3,1.5,0.77763,0.00019,15.30221]
[1776528711581,31.31,76202.42,1.5,0.77766,0.00019,15.30103]
[1776528716616,31.3,76201.46,1.5,0.77749,0.00019,15.30752]
[1776528721650,31.3,76200.31,1.5,0.77728,0.00019,15.31534]
[1776528726685,31.3,76200.51,1.5,0.77732,0.00019,15.31369]
[1776528733734,31.3,76198.22,1.5,0.77691,0.00019,15.32946]
[1776528739776,31.3,76197.66,1.5,0.77681,0.00019,15.33308]
[1776528744816,31.3,76200.56,1.5,0.77736,0.00019,15.31235]
[1776528746013,31.3,76211.0,1.5,0.77929,0.00018,15.23838]
[1776528749846,31.3,76211.23,1.5,0.77933,0.00018,15.23695]
[1776528756084,31.3,76207.95,1.5,0.77876,0.00018,15.25558]
[1776528762937,31.3,76208.44,1.5,0.77883,0.00018,15.25271]
[1776528767973,31.31,76205.31,1.5,0.77824,0.00019,15.27545]
[1776528773008,31.31,76204.68,1.5,0.77811,0.00019,15.28041]
[1776528778045,31.31,76203.98,1.5,0.77797,0.00019,15.28577]
[1776528783082,31.31,76204.31,1.5,0.77802,0.00019,15.28384]
[1776528788118,31.31,76204.9,1.5,0.77812,0.00019,15.2802]
[1776528793152,31.31,76204.4,1.5,0.77801,0.00019,15.2842]
[1776528798379,31.32,76203.54,1.5,0.77784,0.00019,15.29079]
[1776528804230,31.32,76201.92,1.5,0.77753,0.00019,15.30272]
[1776528816310,31.32,76200.97,1.5,0.77737,0.00019,15.30571]
[1776528828591,31.33,76200.08,1.5,0.77715,0.00019,15.31401]
[1776528835447,31.33,76200.33,1.5,0.77716,0.00019,15.31351]
[1776528840482,31.34,76200.03,1.5,0.77709,0.00019,15.31639]
[1776528845517,31.34,76200.39,1.5,0.77714,0.00019,15.31454]
[1776528850554,31.34,76204.37,1.5,0.77786,0.00019,15.28712]
[1776528852567,31.34,76214.28,1.5,0.77968,0.00018,15.21732]
[1776528857603,31.35,76215.99,1.5,0.77997,0.00018,15.20617]
[1776528862638,31.35,76211.92,1.5,0.7792,0.00018,15.23585]
[1776528867673,31.35,76210.82,1.5,0.77897,0.00018,15.24445]
[1776528872708,31.35,76208.9,1.5,0.77865,0.00018,15.25381]
[1776528877746,31.36,76209.76,1.5,0.77878,0.00018,15.24858]
[1776528885996,31.36,76210.64,1.5,0.77891,0.00018,15.24368]
[1776528891842,31.37,76215.0,1.5,0.77969,0.00018,15.21388]
[1776528896877,31.37,76216.58,1.5,0.77995,0.00018,15.20371]
[1776528900908,31.37,76204.43,1.5,0.77769,0.00018,15.2905]
[1776528901924,31.37,76194.66,1.5,0.77588,0.00019,15.35941]
[1776528902940,31.37,76176.12,1.5,0.77241,0.00019,15.48955]
[1776528903928,31.37,76156.94,1.5,0.76879,0.00019,15.62313]
[1776528904935,31.38,76157.47,1.5,0.76889,0.00019,15.61956]
[1776528906149,31.38,76138.86,1.5,0.76535,0.00019,15.74823]
[1776528907977,31.38,76127.05,1.5,0.76308,0.00019,15.82961]
[1776528908963,31.38,76106.13,1.5,0.75904,0.00019,15.97222]
[1776528909970,31.38,76109.89,1.5,0.75976,0.00019,15.94691]
[1776528910977,31.38,76115.82,1.5,0.7609,0.00019,15.90672]
[1776528912992,31.38,76120.25,1.5,0.76175,0.00019,15.87684]
[1776528915012,31.38,76127.21,1.5,0.76308,0.00019,15.82953]
[1776528917027,31.39,76131.97,1.5,0.76395,0.00019,15.7986]
[1776528922062,31.39,76134.7,1.5,0.76445,0.00019,15.78069]
[1776528927098,31.4,76136.09,1.5,0.76466,0.00019,15.77326]
[1776528930120,31.4,76128.71,1.5,0.76323,0.00019,15.82423]
[1776528931127,31.4,76125.32,1.5,0.76263,0.00019,15.84251]
[1776528936362,31.41,76129.01,1.5,0.7633,0.00019,15.81842]
[1776528940189,31.41,76130.21,1.5,0.76351,0.00019,15.81122]
[1776528944218,31.41,76123.13,1.5,0.76212,0.00019,15.86068]
[1776528946432,31.42,76117.7,1.5,0.76106,0.00019,15.89818]
[1776528953283,31.46,76115.18,1.5,0.7603,0.00019,15.92501]
[1776528959325,31.46,76114.09,1.5,0.76006,0.00019,15.93369]
[1776528962345,31.48,76119.58,1.5,0.76098,0.00019,15.90142]
[1776528967382,31.5,76123.26,1.5,0.76159,0.00019,15.87992]
[1776528972417,31.5,76125.95,1.5,0.76207,0.00019,15.86313]
[1776528977450,31.51,76129.26,1.5,0.76265,0.00019,15.84225]
[1776528982485,31.51,76128.7,1.5,0.76251,0.00019,15.84741]
[1776528989537,31.52,76128.7,1.5,0.76247,0.00019,15.84897]
[1776528990763,31.52,76134.01,1.5,0.76347,0.00019,15.81337]
[1776528996584,31.53,76137.42,1.5,0.76411,0.00019,15.78693]
[1776529000610,31.53,76143.11,1.5,0.76517,0.00019,15.74928]
[1776529004645,31.54,76127.35,1.5,0.76213,0.00019,15.85759]
[1776529005650,31.54,76087.82,1.5,0.75449,0.00019,16.12388]
[1776529006656,31.54,76068.4,1.5,0.75069,0.0002,16.25257]
[1776529010685,31.54,76075.76,1.5,0.75213,0.0002,16.20421]
[1776529016730,31.54,76076.02,1.5,0.75216,0.0002,16.20323]
[1776529018743,31.54,76069.61,1.5,0.7509,0.0002,16.24569]
[1776529023780,31.56,76077.42,1.5,0.75236,0.0002,16.19654]
[1776529028815,31.57,76077.31,1.5,0.75225,0.0002,16.20016]
[1776529031856,31.57,76018.56,1.5,0.74061,0.0002,16.58304]
[1776529032847,31.57,75952.77,1.5,0.72724,0.00021,16.99569]
[1776529033857,31.58,75930.25,1.5,0.72252,0.00021,17.13485]
[1776529038889,31.59,75937.28,1.5,0.72393,0.00021,17.0937]
[1776529042917,31.59,75951.61,1.5,0.72689,0.00021,17.00649]
[1776529047956,31.59,75949.55,1.5,0.72645,0.00021,17.01946]
[1776529052987,31.6,75956.14,1.5,0.72778,0.00021,16.97642]
[1776529055091,31.6,75961.89,1.5,0.72894,0.0002,16.94143]
[1776529056023,31.6,75930.75,1.5,0.72252,0.00021,17.13144]
[1776529057028,31.61,75904.74,1.5,0.71706,0.00021,17.28792]
[1776529060054,31.62,75898.98,1.5,0.7158,0.00021,17.32364]
[1776529061271,31.63,75908.47,1.5,0.71773,0.00021,17.26908]
[1776529067101,31.64,75915.61,1.5,0.71913,0.00021,17.22931]
[1776529068106,31.64,75920.94,1.5,0.72024,0.00021,17.19762]
[1776529069113,31.66,75934.53,1.5,0.72297,0.00021,17.11874]
[1776529070121,31.66,75940.05,1.5,0.7241,0.00021,17.08568]
[1776529075179,31.69,75915.81,1.5,0.71891,0.00021,17.23611]
[1776529076177,31.69,75877.44,1.5,0.71085,0.00021,17.46096]
[1776529080204,31.71,75872.21,1.5,0.70966,0.00021,17.49361]
[1776529085238,31.71,75876.85,1.5,0.71061,0.00021,17.46769]
[1776529086246,31.71,75864.81,1.5,0.70805,0.00021,17.53709]
[1776529087253,31.71,75858.13,1.5,0.70662,0.00021,17.57528]
[1776529089267,31.72,75855.82,1.5,0.70612,0.00021,17.58871]
[1776529094325,31.72,75832.2,1.5,0.70105,0.00021,17.72159]
[1776529095351,31.72,75739.53,1.5,0.68088,0.00022,18.21275]
[1776529096324,31.74,75722.95,1.5,0.67712,0.00022,18.29791]
[1776529097335,31.74,75730.29,1.5,0.67874,0.00022,18.26137]
[1776529098341,31.74,75742.3,1.5,0.68138,0.00022,18.20136]
[1776529099348,31.74,75793.75,1.5,0.69264,0.00022,17.93373]
[1776529100354,31.74,75781.74,1.5,0.69002,0.00022,17.99763]
[1776529101581,31.75,75801.22,1.5,0.69424,0.00022,17.89408]
[1776529103385,31.75,75827.29,1.5,0.69986,0.00021,17.75234]
[1776529104388,31.75,75850.15,1.5,0.70475,0.00021,17.62516]
[1776529105394,31.75,75855.04,1.5,0.70578,0.00021,17.59779]
[1776529106402,31.75,75860.74,1.5,0.70699,0.00021,17.56575]
[1776529108437,31.75,75856.37,1.5,0.70605,0.00021,17.59066]
[1776529110428,31.75,75856.85,1.5,0.70614,0.00021,17.58834]
[1776529113449,31.76,75865.09,1.5,0.7079,0.00021,17.53747]
[1776529115690,31.76,75845.58,1.5,0.70373,0.00021,17.64818]
[1776529117477,31.76,75837.99,1.5,0.70211,0.00021,17.6906]
[1776529118484,31.76,75836.06,1.5,0.70169,0.00021,17.70146]
[1776529121507,31.77,75830.35,1.5,0.70044,0.00021,17.73386]
[1776529122513,31.77,75824.1,1.5,0.69909,0.00021,17.76851]
[1776529124526,31.77,75819.19,1.5,0.69801,0.00022,17.79593]
[1776529125759,31.78,75829.41,1.5,0.70018,0.00021,17.74042]
[1776529127547,31.78,75831.64,1.5,0.70065,0.00021,17.72843]
[1776529132583,31.81,75838.89,1.5,0.70203,0.00021,17.69306]
[1776529134599,31.85,75845.44,1.5,0.70318,0.00021,17.66317]
[1776529137621,31.92,75850.85,1.5,0.70398,0.00021,17.64261]
[1776529142653,32.01,75850.23,1.5,0.70334,0.00021,17.65995]
[1776529147689,32.1,75848.12,1.5,0.70237,0.00021,17.68579]
[1776529152723,32.18,75855.13,1.5,0.70345,0.00021,17.65815]
[1776529156757,32.23,75848.03,1.5,0.70164,0.00021,17.7056]
[1776529157757,32.25,75878.39,1.5,0.70791,0.00021,17.54027]
[1776529158766,32.25,75892.4,1.5,0.71083,0.00021,17.46145]
[1776529159774,32.25,75895.79,1.5,0.71153,0.00021,17.44235]
[1776529164808,32.25,75898.37,1.5,0.71204,0.00021,17.42822]
[1776529165828,32.25,75919.18,1.5,0.71633,0.00021,17.30902]
[1776529167843,32.25,75960.07,1.5,0.72467,0.0002,17.06924]
[1776529168860,32.25,75976.73,1.5,0.72803,0.0002,16.96949]
[1776529169863,32.26,75975.11,1.5,0.7277,0.0002,16.97934]
[1776529173900,32.26,75980.38,1.5,0.7288,0.0002,16.94278]
[1776529174906,32.26,75986.34,1.5,0.73,0.0002,16.90673]
[1776529176918,32.26,75995.53,1.5,0.73184,0.0002,16.85097]
[1776529181956,32.26,76003.49,1.5,0.73342,0.0002,16.80234]
[1776529182963,32.26,76010.19,1.5,0.73476,0.0002,16.76113]
[1776529184975,32.26,76005.44,1.5,0.73381,0.0002,16.79029]
[1776529186989,32.25,76000.19,1.5,0.73277,0.0002,16.82238]
[1776529187997,32.25,75994.9,1.5,0.73171,0.0002,16.85469]
[1776529190011,32.25,75993.25,1.5,0.73139,0.0002,16.86469]
[1776529195046,32.25,75993.7,1.5,0.73148,0.0002,16.86183]
[1776529200080,32.25,75992.65,1.5,0.73127,0.0002,16.86807]
[1776529204108,32.25,75982.74,1.5,0.72929,0.0002,16.92805]
[1776529205115,32.25,75982.16,1.5,0.72918,0.0002,16.93155]
[1776529207129,32.25,75976.28,1.5,0.72799,0.0002,16.96698]
[1776529208139,32.25,75971.3,1.5,0.72699,0.0002,16.99697]
[1776529209144,32.25,75961.71,1.5,0.72505,0.0002,17.05435]
[1776529210153,32.25,75957.69,1.5,0.72424,0.0002,17.07825]
[1776529215195,32.25,75953.52,1.5,0.7234,0.0002,17.10281]
[1776529216204,32.25,75948.34,1.5,0.72235,0.0002,17.13343]
[1776529218214,32.25,75953.78,1.5,0.72345,0.0002,17.10127]
[1776529223248,32.25,75947.04,1.5,0.72208,0.0002,17.14129]
[1776529227276,32.25,75952.54,1.5,0.7232,0.0002,17.10875]
[1776529228283,32.25,75953.8,1.5,0.72345,0.0002,17.10133]
[1776529233323,32.25,75955.58,1.5,0.72384,0.0002,17.08624]
[1776529237349,32.26,75944.19,1.5,0.72152,0.0002,17.15381]
[1776529238354,32.26,75941.87,1.5,0.72105,0.0002,17.16745]
[1776529241592,32.26,75934.82,1.5,0.71961,0.0002,17.20877]
[1776529247418,32.26,75935.33,1.5,0.71971,0.0002,17.20583]
[1776529248425,32.26,75943.99,1.5,0.72148,0.0002,17.15495]
[1776529249434,32.26,75952.19,1.5,0.72315,0.0002,17.10654]
[1776529250440,32.26,75985.84,1.5,0.72994,0.0002,16.90496]
[1776529251667,32.26,76007.44,1.5,0.73425,0.0002,16.77324]
[1776529252452,32.25,76007.44,1.5,0.73426,0.0002,16.7731]
[1776529254478,32.25,76014.25,1.5,0.73561,0.0002,16.7311]
[1776529255484,32.25,76030.89,1.5,0.73891,0.0002,16.62773]
[1776529256491,32.25,76034.47,1.5,0.73961,0.0002,16.60531]
[1776529258550,32.25,76045.35,1.5,0.74175,0.0002,16.53706]
[1776529259515,32.25,76057.42,1.5,0.74412,0.00019,16.46074]
[1776529260524,32.25,76052.43,1.5,0.74315,0.0002,16.49215]
[1776529261740,32.25,76044.26,1.5,0.74155,0.0002,16.54353]
[1776529263542,32.25,76043.11,1.5,0.74133,0.0002,16.55069]
[1776529265564,32.25,76022.97,1.5,0.73736,0.0002,16.67635]
[1776529266566,32.25,76016.72,1.5,0.73613,0.0002,16.71503]
[1776529268581,32.25,76012.38,1.5,0.73527,0.0002,16.7417]
[1776529271811,32.25,76022.1,1.5,0.7372,0.0002,16.68138]
[1776529273677,32.25,76031.5,1.5,0.73907,0.0002,16.62243]
[1776529274637,32.25,76047.39,1.5,0.74219,0.0002,16.52279]
[1776529276668,32.25,76088.36,1.5,0.75015,0.00019,16.26199]
[1776529277663,32.24,76117.77,1.5,0.75578,0.00019,16.07091]
[1776529279678,32.24,76118.2,1.5,0.75587,0.00019,16.06806]
[1776529280683,32.24,76112.4,1.5,0.75477,0.00019,16.10579]
[1776529281886,32.24,76104.63,1.5,0.75328,0.00019,16.15626]
[1776529283703,32.24,76099.07,1.5,0.75222,0.00019,16.19219]
[1776529285715,32.24,76110.46,1.5,0.75441,0.00019,16.1178]
[1776529286723,32.24,76112.22,1.5,0.75475,0.00019,16.10626]
[1776529287736,32.24,76106.85,1.5,0.75373,0.00019,16.14119]
[1776529291975,32.23,76079.15,1.5,0.74849,0.00019,16.31362]
[1776529293770,32.23,76070.87,1.5,0.74689,0.00019,16.36647]
[1776529294778,32.23,76075.14,1.5,0.74772,0.00019,16.33905]
[1776529295784,32.23,76083.42,1.5,0.74933,0.00019,16.28584]
[1776529296792,32.23,76083.84,1.5,0.74941,0.00019,16.28307]
[1776529297798,32.23,76090.39,1.5,0.75068,0.00019,16.24074]
[1776529298805,32.23,76092.84,1.5,0.75115,0.00019,16.22481]
[1776529303840,32.23,76093.5,1.5,0.75129,0.00019,16.22004]
[1776529305854,32.23,76102.1,1.5,0.75295,0.00019,16.16412]
[1776529310894,32.23,76098.23,1.5,0.75222,0.00019,16.18878]
[1776529312116,32.22,76109.07,1.5,0.7543,0.00019,16.11829]
[1776529313915,32.22,76108.06,1.5,0.75411,0.00019,16.12468]
[1776529318978,32.22,76099.12,1.5,0.75241,0.00019,16.1823]
[1776529319965,32.22,76090.58,1.5,0.75077,0.00019,16.23735]
[1776529320971,32.22,76082.95,1.5,0.7493,0.00019,16.28648]
[1776529322193,32.22,76084.82,1.5,0.74967,0.00019,16.27432]
[1776529325002,32.22,76092.91,1.5,0.75124,0.00019,16.22169]
[1776529327014,32.21,76103.35,1.5,0.75328,0.00019,16.15268]
[1776529330037,32.21,76092.17,1.5,0.75115,0.00019,16.22457]
[1776529331044,32.2,76088.14,1.5,0.75045,0.00019,16.24808]
[1776529333063,32.19,76086.14,1.5,0.75015,0.00019,16.25799]
[1776529338097,32.18,76082.19,1.5,0.74942,0.00019,16.28248]
[1776529341121,32.18,76088.39,1.5,0.75063,0.00019,16.24201]
[1776529346154,32.16,76087.6,1.5,0.75059,0.00019,16.24319]
[1776529351191,32.16,76088.35,1.5,0.7508,0.00019,16.23259]
[1776529356222,32.15,76085.19,1.5,0.75021,0.00019,16.25222]
[1776529361262,32.15,76086.43,1.5,0.75048,0.00019,16.24339]
[1776529366295,32.15,76083.61,1.5,0.74996,0.00019,16.26077]
[1776529368310,32.15,76089.18,1.5,0.75104,0.00019,16.22446]
[1776529372337,32.14,76083.55,1.5,0.75,0.00019,16.2593]
[1776529375359,32.14,76082.34,1.5,0.74978,0.00019,16.26659]
[1776529380394,32.13,76079.24,1.5,0.7492,0.00019,16.28573]
[1776529385430,32.13,76093.81,1.5,0.75204,0.00019,16.19054]
[1776529386436,32.12,76095.07,1.5,0.75232,0.00019,16.18112]
[1776529391470,32.1,76099.69,1.5,0.75333,0.00019,16.14689]
[1776529398519,32.08,76099.9,1.5,0.75354,0.00019,16.13965]
[1776529403554,32.06,76098.87,1.5,0.75346,0.00019,16.14195]
[1776529408590,32.04,76098.85,1.5,0.75357,0.00019,16.13818]
[1776529410603,32.04,76084.74,1.5,0.75085,0.00019,16.23012]
[1776529411610,32.04,76076.42,1.5,0.74928,0.00019,16.27913]
[1776529412828,32.04,76074.6,1.5,0.74893,0.00019,16.29082]
[1776529415638,32.04,76080.62,1.5,0.7501,0.00019,16.25171]
[1776529416647,32.04,76091.19,1.5,0.75215,0.00019,16.18304]
[1776529417653,32.04,76093.87,1.5,0.75266,0.00019,16.16563]
[1776529422898,32.04,76100.59,1.5,0.75395,0.00019,16.12202]
[1776529428730,32.04,76094.45,1.5,0.75277,0.00019,16.162]
[1776529431750,32.04,76087.47,1.5,0.75142,0.00019,16.20756]
[1776529432968,32.04,76067.4,1.5,0.74752,0.00019,16.33737]
[1776529433764,32.04,76067.4,1.5,0.74752,0.00019,16.3373]
[1776529438799,32.04,76067.66,1.5,0.74759,0.00019,16.33516]
[1776529443835,32.04,76065.82,1.5,0.74724,0.0002,16.34653]
[1776529446859,32.04,76061.34,1.5,0.74637,0.0002,16.37519]
[1776529451891,32.04,76061.78,1.5,0.74647,0.0002,16.37207]
[1776529456926,32.03,76061.25,1.5,0.74637,0.0002,16.37506]
[1776529463179,32.03,76064.26,1.5,0.74698,0.0002,16.35522]
[1776529469009,32.03,76065.6,1.5,0.74725,0.0002,16.34611]
[1776529474044,32.03,76062.91,1.5,0.74678,0.0002,16.35801]
[1776529483319,32.02,76060.73,1.5,0.74639,0.0002,16.37097]
[1776529489149,32.02,76062.09,1.5,0.74666,0.0002,16.36191]
[1776529494185,32.02,76062.66,1.5,0.74678,0.0002,16.35818]
[1776529499219,32.02,76063.6,1.5,0.74696,0.0002,16.35207]
[1776529504254,32.02,76065.43,1.5,0.74732,0.0002,16.34024]
[1776529506270,32.02,76057.56,1.5,0.74578,0.0002,16.39087]
[1776529513319,32.02,76056.76,1.5,0.74562,0.0002,16.39599]
[1776529518356,32.02,76056.2,1.5,0.74552,0.0002,16.39956]
[1776529523392,32.02,76058.86,1.5,0.74603,0.0002,16.38261]
[1776529530439,32.02,76059.27,1.5,0.74611,0.0002,16.37996]
[1776529535477,32.02,76058.86,1.5,0.74608,0.0002,16.37766]
[1776529540509,32.02,76057.73,1.5,0.74586,0.0002,16.38493]
[1776529546553,32.02,76056.62,1.5,0.74564,0.0002,16.39207]
[1776529552594,32.02,76056.16,1.5,0.74555,0.0002,16.39502]
[1776529557640,32.02,76061.45,1.5,0.74658,0.0002,16.36117]
[1776529559644,32.02,76072.91,1.5,0.74882,0.00019,16.2874]
[1776529562666,32.02,76063.88,1.5,0.74705,0.0002,16.34561]
[1776529565688,32.02,76071.11,1.5,0.74847,0.00019,16.29887]
[1776529567702,32.02,76092.48,1.5,0.75262,0.00019,16.1601]
[1776529572737,32.02,76088.77,1.5,0.75191,0.00019,16.18387]
[1776529576764,32.02,76094.06,1.5,0.75294,0.00019,16.149]
[1776529578778,32.02,76101.64,1.5,0.7544,0.00019,16.09933]
[1776529579786,32.02,76103.3,1.5,0.75472,0.00019,16.0884]
[1776529582808,32.02,76108.45,1.5,0.75571,0.00019,16.05453]
[1776529587842,32.02,76109.12,1.5,0.75584,0.00019,16.05016]
[1776529592877,32.02,76112.43,1.5,0.75652,0.00019,16.02352]
[1776529597913,32.02,76112.29,1.5,0.75647,0.00019,16.02504]
[1776529602946,32.01,76114.47,1.5,0.75696,0.00019,16.00795]
[1776529607982,32.0,76113.41,1.5,0.75681,0.00019,16.01327]
[1776529613021,32.0,76118.97,1.5,0.75788,0.00019,15.97611]
[1776529618055,32.0,76120.6,1.5,0.7582,0.00019,15.96504]
[1776529623090,32.0,76123.85,1.5,0.75882,0.00019,15.94337]
[1776529628126,32.0,76129.65,1.5,0.75992,0.00019,15.90497]
[1776529634378,31.99,76133.16,1.5,0.76064,0.00019,15.87983]
[1776529636182,31.99,76124.18,1.5,0.75894,0.00019,15.93946]
[1776529637188,31.99,76118.4,1.5,0.75784,0.00019,15.97763]
[1776529642224,31.99,76117.18,1.5,0.75763,0.00019,15.9848]
[1776529647258,31.98,76113.03,1.5,0.75686,0.00019,16.01128]
[1776529652294,31.98,76112.68,1.5,0.75687,0.00019,16.00756]
[1776529656321,31.97,76119.09,1.5,0.75812,0.00019,15.96428]
[1776529661357,31.97,76117.53,1.5,0.75785,0.00019,15.97371]
[1776529666392,31.97,76112.93,1.5,0.75699,0.00019,16.0032]
[1776529671426,31.96,76111.09,1.5,0.75667,0.00019,16.0143]
[1776529676465,31.96,76113.26,1.5,0.75711,0.00019,15.99923]
[1776529683515,31.95,76114.05,1.5,0.75729,0.00019,15.99275]
[1776529688549,31.95,76115.67,1.5,0.75763,0.00019,15.98118]
[1776529690563,31.95,76109.76,1.5,0.75651,0.00019,16.01994]
[1776529693584,31.95,76109.71,1.5,0.75651,0.00019,16.01964]
[1776529698618,31.94,76110.38,1.5,0.75667,0.00019,16.01414]
[1776529699626,31.94,76116.68,1.5,0.75788,0.00019,15.97221]
[1776529701639,31.94,76121.8,1.5,0.75887,0.00019,15.9379]
[1776529706677,31.94,76122.7,1.5,0.75905,0.00019,15.93154]
[1776529711710,31.94,76119.12,1.5,0.75842,0.00019,15.9503]
[1776529716745,31.94,76122.46,1.5,0.75906,0.00019,15.92794]
[1776529721780,31.94,76122.25,1.5,0.75902,0.00019,15.9293]
[1776529725012,31.94,76127.47,1.5,0.76002,0.00019,15.89454]
[1776529730845,31.94,76128.05,1.5,0.76012,0.00019,15.89071]
[1776529735878,31.94,76131.47,1.5,0.76077,0.00019,15.8679]
[1776529741921,31.94,76131.89,1.5,0.76085,0.00019,15.86508]
[1776529743935,31.94,76127.4,1.5,0.76,0.00019,15.89495]
[1776529750985,31.93,76129.33,1.5,0.76038,0.00019,15.88169]
[1776529756019,31.93,76132.25,1.5,0.76094,0.00019,15.86193]
[1776529761054,31.93,76125.34,1.5,0.75964,0.00019,15.90774]
[1776529763070,31.93,76121.56,1.5,0.75892,0.00019,15.93268]
[1776529765295,31.93,76116.16,1.5,0.75789,0.00019,15.9685]
[1776529771125,31.93,76113.0,1.5,0.75733,0.00019,15.98435]
[1776529777167,31.93,76110.13,1.5,0.75679,0.00019,16.00329]
[1776529782202,31.93,76106.26,1.5,0.75604,0.00019,16.02885]
[1776529787237,31.93,76104.65,1.5,0.75573,0.00019,16.03948]
[1776529790259,31.93,76098.22,1.5,0.75449,0.00019,16.08185]
[1776529795505,31.93,76094.35,1.5,0.75374,0.00019,16.10746]
[1776529801337,31.93,76091.7,1.5,0.75322,0.00019,16.12527]
[1776529802342,31.93,76097.33,1.5,0.75431,0.00019,16.08829]
[1776529804356,31.93,76100.45,1.5,0.75491,0.00019,16.06779]
[1776529807380,31.93,76111.73,1.5,0.75707,0.00019,15.99338]
[1776529808384,31.93,76115.84,1.5,0.75786,0.00019,15.9662]
[1776529813422,31.94,76116.75,1.5,0.75802,0.00019,15.96055]
[1776529818455,31.94,76116.0,1.5,0.75787,0.00019,15.96584]
[1776529823493,31.94,76117.29,1.5,0.75811,0.00019,15.95756]
[1776529828527,31.94,76116.31,1.5,0.75792,0.00019,15.96427]
[1776529833565,31.94,76119.73,1.5,0.75861,0.00019,15.93684]
[1776529835785,31.94,76124.82,1.5,0.75958,0.00019,15.90312]
[1776529842624,31.94,76128.52,1.5,0.76026,0.00019,15.87908]
[1776529845855,31.94,76134.21,1.5,0.76134,0.00019,15.84133]
[1776529850679,31.94,76138.9,1.5,0.76222,0.00019,15.81018]
[1776529855926,31.95,76139.22,1.5,0.76227,0.00019,15.80841]
[1776529861758,31.95,76137.99,1.5,0.76203,0.00019,15.81707]
[1776529866792,31.95,76136.86,1.5,0.7618,0.00019,15.82491]
[1776529873842,31.95,76136.48,1.5,0.76172,0.00019,15.82783]
[1776529875856,31.95,76128.65,1.5,0.76023,0.00019,15.8802]
[1776529880890,31.95,76130.92,1.5,0.76067,0.00019,15.86498]
[1776529883912,31.95,76124.29,1.5,0.75941,0.00019,15.9091]
[1776529884919,31.95,76117.98,1.5,0.7582,0.00019,15.95107]
[1776529888947,31.95,76118.86,1.5,0.75837,0.00019,15.94527]
[1776529893985,31.95,76117.17,1.5,0.75809,0.00019,15.95154]
[1776529899019,31.95,76116.01,1.5,0.75787,0.00019,15.95926]
[1776529901032,31.95,76106.39,1.5,0.75602,0.00019,16.02281]
[1776529904050,31.95,76097.22,1.5,0.75426,0.00019,16.08306]
[1776529906278,31.95,76085.53,1.5,0.75201,0.00019,16.15928]
[1776529907075,31.95,76085.53,1.5,0.75201,0.00019,16.15921]
[1776529910096,31.95,76077.82,1.5,0.75052,0.00019,16.20925]
[1776529915130,31.95,76074.6,1.5,0.74989,0.00019,16.2303]
[1776529920166,31.95,76074.9,1.5,0.74995,0.00019,16.2284]
[1776529925201,31.95,76074.67,1.5,0.7499,0.00019,16.22993]
[1776529930235,31.95,76073.52,1.5,0.74968,0.00019,16.2374]
[1776529935273,31.95,76072.69,1.5,0.74952,0.00019,16.24274]
[1776529940310,31.95,76072.82,1.5,0.74954,0.00019,16.24181]
[1776529946559,31.95,76074.28,1.5,0.74983,0.00019,16.23227]
[1776529954403,31.95,76074.28,1.5,0.74988,0.00019,16.22727]
[1776529959442,31.95,76074.48,1.5,0.74991,0.00019,16.22597]
[1776529964477,31.95,76074.85,1.5,0.74999,0.00019,16.22358]
[1776529969512,31.95,76075.36,1.5,0.75009,0.00019,16.22029]
[1776529974547,31.95,76072.39,1.5,0.74951,0.0002,16.23957]
[1776529979584,31.95,76068.29,1.5,0.74871,0.0002,16.26607]
[1776529981597,31.95,76062.23,1.5,0.74752,0.0002,16.30518]
[1776529982604,31.95,76054.88,1.5,0.74608,0.0002,16.35244]
[1776529983612,31.95,76054.63,1.5,0.74604,0.0002,16.35393]
[1776529988646,31.95,76052.58,1.5,0.74564,0.0002,16.36698]
[1776529993681,31.94,76048.37,1.5,0.74481,0.0002,16.39389]
[1776529996913,31.94,76041.21,1.5,0.7434,0.0002,16.43966]
[1776530002746,31.94,76037.23,1.5,0.74261,0.0002,16.46497]
[1776530006983,31.94,76025.69,1.5,0.74032,0.0002,16.53812]
[1776530009795,31.94,76017.46,1.5,0.73869,0.0002,16.58993]
[1776530010805,31.94,76011.67,1.5,0.73753,0.0002,16.62627]
[1776530012817,31.94,76010.72,1.5,0.73738,0.0002,16.62739]
[1776530017851,31.95,76009.29,1.5,0.73709,0.0002,16.63654]
[1776530021878,31.95,76016.56,1.5,0.73854,0.0002,16.59102]
[1776530027123,31.95,76010.37,1.5,0.73729,0.0002,16.63037]
[1776530028927,31.95,76008.37,1.5,0.73688,0.0002,16.64317]
[1776530033962,31.95,76008.87,1.5,0.73696,0.0002,16.64071]
[1776530041012,31.96,76004.45,1.5,0.73605,0.0002,16.66913]
[1776530047054,31.96,76002.38,1.5,0.73561,0.0002,16.6826]
[1776530050076,31.96,76009.58,1.5,0.73705,0.0002,16.63795]
[1776530054102,31.96,76019.82,1.5,0.73908,0.0002,16.57423]
[1776530055110,31.97,76029.03,1.5,0.7409,0.0002,16.51647]
[1776530056117,31.97,76030.53,1.5,0.74119,0.0002,16.50705]
[1776530061155,31.97,76032.81,1.5,0.74163,0.0002,16.49306]
[1776530066188,31.97,76028.63,1.5,0.74079,0.0002,16.51996]
[1776530072228,31.97,76027.87,1.5,0.74067,0.0002,16.52038]
[1776530077475,31.98,76028.19,1.5,0.74071,0.0002,16.519]
[1776530083305,31.98,76026.8,1.5,0.74041,0.0002,16.52857]
[1776530087545,31.99,76036.91,1.5,0.74237,0.0002,16.46607]
[1776530089348,31.99,76044.27,1.5,0.74382,0.0002,16.41917]
[1776530090356,31.99,76049.34,1.5,0.74482,0.0002,16.3868]
[1776530091362,31.99,76056.79,1.5,0.74629,0.0002,16.33911]
[1776530093377,31.99,76059.78,1.5,0.74687,0.0002,16.31996]
[1776530098412,31.99,76060.52,1.5,0.74701,0.0002,16.31549]
[1776530103447,31.99,76068.49,1.5,0.74855,0.0002,16.2645]
[1776530104453,31.99,76070.14,1.5,0.74887,0.0002,16.25397]
[1776530105461,31.99,76078.89,1.5,0.75057,0.00019,16.19736]
[1776530106493,31.99,76081.34,1.5,0.75104,0.00019,16.1816]
[1776530111539,32.0,76078.61,1.5,0.75049,0.00019,16.20023]
[1776530117760,32.0,76078.55,1.5,0.75045,0.00019,16.2016]
[1776530119594,32.0,76084.28,1.5,0.75155,0.00019,16.16467]
[1776530121608,32.0,76093.17,1.5,0.75327,0.00019,16.10688]
[1776530122615,32.0,76094.22,1.5,0.75346,0.00019,16.10018]
[1776530127834,32.01,76094.17,1.5,0.75343,0.00019,16.1015]
[1776530137902,32.02,76090.1,1.5,0.75263,0.00019,16.12503]
[1776530144769,32.02,76094.13,1.5,0.7534,0.00019,16.09891]
[1776530149804,32.02,76093.71,1.5,0.75331,0.00019,16.10202]
[1776530154841,32.02,76095.63,1.5,0.75366,0.00019,16.09024]
[1776530158046,32.02,76090.28,1.5,0.75261,0.00019,16.12567]
[1776530163904,32.03,76092.67,1.5,0.75305,0.00019,16.11089]
[1776530168938,32.03,76091.63,1.5,0.75283,0.00019,16.1185]
[1776530174980,32.04,76090.14,1.5,0.75251,0.00019,16.12913]
[1776530180017,32.04,76090.2,1.5,0.7525,0.00019,16.12944]
[1776530185051,32.04,76089.7,1.5,0.75239,0.00019,16.13334]
[1776530192100,32.05,76089.65,1.5,0.7524,0.00019,16.12958]
[1776530198328,32.05,76088.85,1.5,0.75222,0.00019,16.13562]
[1776530202172,32.05,76081.58,1.5,0.7508,0.00019,16.18322]
[1776530206201,32.05,76076.34,1.5,0.74977,0.00019,16.21766]
[1776530209220,32.05,76073.58,1.5,0.74922,0.00019,16.23576]
[1776530214255,32.06,76072.67,1.5,0.74904,0.00019,16.24197]
[1776530219291,32.06,76073.1,1.5,0.7491,0.00019,16.23997]
[1776530226340,32.06,76073.24,1.5,0.7491,0.00019,16.2401]
[1776530238420,32.07,76073.43,1.5,0.74908,0.00019,16.2407]
[1776530245473,32.08,76073.72,1.5,0.74911,0.00019,16.23975]
[1776530252521,32.08,76074.25,1.5,0.74923,0.00019,16.23229]
[1776530257557,32.08,76074.06,1.5,0.74917,0.00019,16.23415]
[1776530262591,32.09,76079.46,1.5,0.75021,0.00019,16.19988]
[1776530263598,32.09,76085.26,1.5,0.75133,0.00019,16.16246]
[1776530265615,32.09,76085.99,1.5,0.75145,0.00019,16.15814]
[1776530270660,32.09,76085.87,1.5,0.7514,0.00019,16.16]
[1776530275682,32.1,76085.0,1.5,0.7512,0.00019,16.16677]
[1776530277697,32.1,76076.33,1.5,0.7495,0.00019,16.22334]
[1776530278887,32.1,76070.78,1.5,0.74842,0.00019,16.2593]
[1776530281724,32.1,76066.41,1.5,0.74755,0.0002,16.28781]
[1776530286762,32.11,76069.05,1.5,0.74805,0.00019,16.27138]
[1776530291796,32.11,76074.85,1.5,0.74917,0.00019,16.23463]
[1776530296830,32.11,76076.13,1.5,0.74939,0.00019,16.22711]
[1776530299048,32.11,76081.63,1.5,0.75045,0.00019,16.19189]
[1776530301865,32.12,76082.49,1.5,0.7506,0.00019,16.18691]
[1776530305892,32.12,76077.06,1.5,0.74953,0.00019,16.22273]
[1776530310927,32.12,76076.55,1.5,0.7494,0.00019,16.22685]
[1776530315963,32.13,76076.24,1.5,0.74936,0.00019,16.22473]
[1776530320997,32.13,76076.54,1.5,0.7494,0.00019,16.22363]
[1776530326032,32.13,76076.48,1.5,0.74936,0.00019,16.22484]
[1776530331068,32.14,76076.77,1.5,0.74939,0.00019,16.22381]
[1776530336104,32.14,76080.58,1.5,0.75011,0.00019,16.19996]
[1776530339328,32.14,76080.89,1.5,0.75016,0.00019,16.19826]
[1776530345165,32.14,76086.48,1.5,0.75123,0.00019,16.16271]
[1776530350200,32.15,76090.57,1.5,0.75201,0.00019,16.13657]
[1776530355239,32.15,76091.98,1.5,0.75226,0.00019,16.12793]
[1776530360271,32.15,76091.48,1.5,0.75215,0.00019,16.13175]
[1776530365305,32.15,76090.65,1.5,0.75197,0.00019,16.13776]
[1776530370341,32.16,76088.0,1.5,0.75144,0.00019,16.15563]
[1776530375375,32.16,76088.15,1.5,0.7515,0.00019,16.15035]
[1776530381419,32.16,76089.14,1.5,0.75167,0.00019,16.14467]
[1776530383432,32.16,76076.32,1.5,0.74918,0.00019,16.22772]
[1776530384439,32.16,76069.47,1.5,0.74784,0.00019,16.27187]
[1776530385445,32.17,76069.25,1.5,0.74779,0.00019,16.27337]
[1776530390481,32.17,76067.51,1.5,0.74744,0.00019,16.28493]
[1776530393501,32.17,76062.17,1.5,0.7464,0.0002,16.31921]
[1776530398535,32.17,76063.4,1.5,0.74662,0.0002,16.31179]
[1776530405587,32.17,76064.57,1.5,0.74684,0.0002,16.3046]
[1776530410622,32.17,76069.13,1.5,0.74773,0.00019,16.27553]
[1776530415659,32.17,76070.06,1.5,0.74791,0.00019,16.26969]
[1776530420693,32.17,76071.21,1.5,0.74813,0.00019,16.26242]
[1776530425727,32.17,76072.24,1.5,0.74833,0.00019,16.25589]
[1776530430762,32.17,76072.85,1.5,0.74844,0.00019,16.25203]
[1776530435797,32.17,76073.4,1.5,0.74859,0.00019,16.2436]
[1776530440832,32.17,76071.46,1.5,0.74821,0.00019,16.25609]
[1776530445868,32.17,76070.18,1.5,0.74797,0.00019,16.2642]
[1776530448889,32.17,76064.51,1.5,0.74686,0.0002,16.30079]
[1776530453923,32.18,76061.13,1.5,0.74618,0.0002,16.32284]
[1776530458959,32.18,76061.97,1.5,0.74634,0.0002,16.31777]
[1776530463993,32.18,76062.14,1.5,0.74636,0.0002,16.31695]
[1776530470271,32.18,76063.36,1.5,0.74659,0.0002,16.30944]
[1776530476079,32.18,76064.7,1.5,0.74685,0.0002,16.30114]
[1776530481114,32.18,76065.13,1.5,0.74692,0.0002,16.29856]
[1776530487158,32.18,76062.28,1.5,0.74637,0.0002,16.31675]
[1776530494205,32.18,76063.32,1.5,0.74663,0.0002,16.30469]
[1776530498233,32.18,76069.29,1.5,0.74779,0.00019,16.26653]
[1776530503268,32.18,76070.14,1.5,0.74795,0.00019,16.26128]
[1776530510554,32.18,76071.51,1.5,0.74821,0.00019,16.25273]
[1776530513349,32.18,76076.96,1.5,0.74927,0.00019,16.21758]
[1776530518373,32.18,76076.71,1.5,0.74922,0.00019,16.21926]
[1776530523409,32.18,76056.43,1.5,0.74527,0.0002,16.34921]
[1776530524416,32.18,76054.81,1.5,0.74495,0.0002,16.35954]
[1776530529453,32.18,76051.64,1.5,0.74432,0.0002,16.37972]
[1776530534488,32.19,76050.61,1.5,0.74411,0.0002,16.38674]
[1776530540531,32.19,76046.75,1.5,0.74334,0.0002,16.41163]
[1776530545566,32.19,76044.48,1.5,0.74288,0.0002,16.42626]
[1776530551608,32.19,76043.71,1.5,0.74276,0.0002,16.42655]
[1776530555636,32.19,76034.28,1.5,0.7409,0.0002,16.4862]
[1776530556654,32.19,76027.68,1.5,0.73959,0.0002,16.52767]
[1776530566715,32.2,76030.05,1.5,0.74004,0.0002,16.51343]
[1776530571753,32.2,76025.53,1.5,0.73913,0.0002,16.54225]
[1776530576786,32.2,76022.9,1.5,0.73859,0.0002,16.55934]
[1776530581829,32.2,76022.69,1.5,0.73852,0.0002,16.56132]
[1776530583838,32.21,76028.35,1.5,0.73964,0.0002,16.5262]
[1776530588874,32.21,76028.44,1.5,0.73964,0.0002,16.52624]
[1776530595934,32.21,76029.63,1.5,0.73984,0.0002,16.51977]
[1776530601187,32.22,76031.51,1.5,0.74019,0.0002,16.50885]
[1776530607012,32.22,76027.07,1.5,0.73928,0.0002,16.53761]
[1776530611263,32.22,76020.38,1.5,0.73798,0.0002,16.57496]
[1776530614067,32.23,76015.72,1.5,0.73704,0.0002,16.60424]
[1776530619102,32.23,76013.33,1.5,0.73656,0.0002,16.61941]
[1776530624137,32.23,76012.14,1.5,0.7363,0.0002,16.62744]
[1776530629172,32.23,76017.94,1.5,0.73745,0.0002,16.59172]
[1776530634209,32.23,76021.42,1.5,0.73813,0.0002,16.57044]
[1776530639243,32.24,76020.77,1.5,0.73798,0.0002,16.5749]
[1776530644277,32.24,76027.47,1.5,0.7393,0.0002,16.53361]
[1776530649312,32.24,76028.82,1.5,0.73955,0.0002,16.52583]
[1776530657369,32.25,76029.65,1.5,0.73968,0.0002,16.52167]
[1776530662403,32.25,76033.24,1.5,0.74037,0.0002,16.49989]
[1776530666431,32.25,76039.9,1.5,0.74166,0.0002,16.45872]
[1776530670459,32.26,76034.5,1.5,0.74057,0.0002,16.49335]
[1776530671684,32.26,76027.52,1.5,0.73923,0.0002,16.53222]
[1776530674487,32.26,76023.17,1.5,0.73836,0.0002,16.55964]
[1776530677511,32.26,76017.4,1.5,0.73721,0.0002,16.59584]
[1776530681754,32.26,76012.14,1.5,0.73615,0.0002,16.62885]
[1776530687587,32.27,76012.05,1.5,0.73611,0.0002,16.62993]
[1776530696651,32.27,76012.07,1.5,0.73609,0.0002,16.63058]
[1776530701894,32.27,76009.94,1.5,0.73565,0.0002,16.6442]
[1776530707728,32.27,76010.06,1.5,0.73567,0.0002,16.64381]
[1776530717800,32.28,76009.38,1.5,0.73551,0.0002,16.64863]
[1776530722835,32.28,76014.24,1.5,0.73647,0.0002,16.61887]
[1776530727870,32.28,76017.05,1.5,0.73702,0.0002,16.60162]
[1776530732905,32.28,76019.86,1.5,0.73762,0.0002,16.57958]
[1776530736932,32.28,76025.2,1.5,0.73867,0.0002,16.54643]
[1776530742175,32.28,76028.42,1.5,0.73931,0.0002,16.52634]
[1776530748014,32.28,76026.56,1.5,0.73894,0.0002,16.53796]
[1776530753044,32.28,76027.59,1.5,0.73915,0.0002,16.53157]
[1776530759086,32.28,76027.63,1.5,0.73914,0.0002,16.53187]
[1776530764123,32.29,76029.18,1.5,0.73943,0.0002,16.52276]
[1776530769156,32.29,76034.48,1.5,0.74046,0.0002,16.49023]
[1776530774192,32.29,76029.5,1.5,0.73945,0.0002,16.52207]
[1776530776205,32.29,76026.43,1.5,0.73884,0.0002,16.5414]
[1776530781244,32.3,76024.2,1.5,0.73838,0.0002,16.55572]
[1776530786279,32.3,76022.29,1.5,0.73799,0.0002,16.56803]
[1776530791313,32.3,76023.67,1.5,0.73829,0.0002,16.55507]
[1776530798363,32.3,76024.87,1.5,0.7385,0.0002,16.54837]
[1776530803398,32.31,76026.04,1.5,0.73872,0.0002,16.54159]
[1776530804405,32.31,76020.36,1.5,0.73759,0.0002,16.57694]
[1776530806419,32.31,76013.72,1.5,0.73626,0.0002,16.6183]
[1776530808433,32.31,76008.31,1.5,0.73518,0.0002,16.65179]
[1776530813468,32.31,76006.89,1.5,0.73489,0.0002,16.66077]
[1776530818503,32.31,76006.6,1.5,0.73483,0.0002,16.6628]
[1776530823536,32.31,76006.62,1.5,0.73482,0.0002,16.66292]
[1776530828574,32.31,76005.92,1.5,0.73468,0.0002,16.66743]
[1776530833607,32.32,76007.96,1.5,0.73508,0.0002,16.65507]
[1776530838642,32.32,76007.26,1.5,0.73493,0.0002,16.65957]
[1776530844684,32.32,76006.03,1.5,0.73468,0.0002,16.66733]
[1776530850726,32.32,76006.09,1.5,0.73469,0.0002,16.66712]
[1776530856803,32.32,76005.73,1.5,0.73465,0.0002,16.66461]
[1776530863031,32.32,76003.55,1.5,0.73422,0.0002,16.67788]
[1776530871903,32.32,76004.19,1.5,0.73434,0.0002,16.67411]
[1776530873106,32.32,75991.77,1.5,0.73186,0.0002,16.74998]
[1776530874926,32.32,75975.68,1.5,0.72862,0.0002,16.84747]
[1776530875932,32.32,75976.85,1.5,0.72885,0.0002,16.84045]
[1776530880965,32.32,75975.42,1.5,0.72856,0.0002,16.84933]
[1776530886003,32.32,75973.65,1.5,0.72818,0.0002,16.86053]
[1776530891037,32.33,75971.31,1.5,0.72769,0.0002,16.87522]
[1776530896072,32.33,75969.26,1.5,0.72725,0.0002,16.88824]
[1776530899097,32.33,75962.78,1.5,0.72593,0.0002,16.92728]
[1776530903135,32.33,75947.41,1.5,0.7228,0.0002,17.01869]
[1776530908157,32.33,75946.78,1.5,0.72266,0.0002,17.02247]
[1776530913196,32.34,75942.15,1.5,0.72175,0.0002,17.04521]
[1776530915207,32.34,75943.35,1.5,0.72199,0.0002,17.03833]
[1776530920245,32.34,75943.78,1.5,0.72206,0.0002,17.03616]
[1776530926284,32.34,75948.7,1.5,0.72306,0.0002,17.00746]
[1776530930311,32.34,75942.87,1.5,0.72186,0.0002,17.0422]
[1776530932329,32.34,75942.72,1.5,0.72182,0.0002,17.04319]
[1776530937360,32.35,75941.86,1.5,0.72164,0.0002,17.0485]
[1776530942400,32.35,75947.45,1.5,0.72277,0.0002,17.01585]
[1776530947431,32.35,75949.58,1.5,0.7232,0.0002,17.00353]
[1776530953673,32.35,75951.77,1.5,0.72363,0.0002,16.99086]
[1776530959516,32.35,75961.73,1.5,0.72564,0.0002,16.93208]
[1776530961529,32.35,75962.86,1.5,0.72587,0.0002,16.92559]
[1776530963739,32.35,75969.19,1.5,0.72714,0.0002,16.88807]
[1776530969587,32.36,75968.42,1.5,0.72695,0.0002,16.89353]
[1776530972608,32.36,75960.34,1.5,0.72535,0.0002,16.93726]
[1776530975636,32.36,75960.07,1.5,0.72528,0.0002,16.93912]
[1776530980668,32.37,75959.89,1.5,0.72523,0.0002,16.94069]
[1776530985701,32.37,75959.42,1.5,0.72512,0.0002,16.94394]
[1776530990738,32.37,75959.31,1.5,0.72509,0.0002,16.94496]
[1776530995772,32.37,75959.57,1.5,0.72513,0.0002,16.94366]
[1776531000812,32.37,75960.63,1.5,0.72534,0.0002,16.93759]
[1776531006851,32.37,75960.52,1.5,0.72531,0.0002,16.93851]
[1776531011891,32.38,75960.86,1.5,0.72537,0.0002,16.93671]
[1776531015918,32.38,75955.11,1.5,0.72419,0.0002,16.97109]
[1776531018935,32.38,75949.39,1.5,0.72302,0.0002,17.00506]
[1776531024161,32.38,75949.87,1.5,0.72311,0.0002,17.00255]
[1776531027001,32.38,75917.58,1.5,0.71649,0.00021,17.19095]
[1776531032037,32.38,75918.98,1.5,0.71682,0.00021,17.17801]
[1776531037072,32.38,75917.28,1.5,0.71647,0.00021,17.1879]
[1776531042185,32.38,75915.9,1.5,0.71618,0.00021,17.19591]
[1776531043117,32.38,75906.66,1.5,0.71427,0.00021,17.24889]
[1776531044311,32.38,75899.79,1.5,0.71284,0.00021,17.28819]
[1776531046138,32.38,75904.04,1.5,0.71372,0.00021,17.26417]
[1776531050176,32.39,75907.66,1.5,0.71445,0.00021,17.24396]
[1776531055212,32.39,75909.82,1.5,0.71487,0.00021,17.23242]
[1776531060248,32.4,75907.57,1.5,0.71438,0.00021,17.24611]
[1776531065281,32.4,75905.77,1.5,0.71398,0.00021,17.25718]
[1776531070317,32.41,75903.48,1.5,0.71347,0.00021,17.27105]
[1776531073337,32.41,75897.05,1.5,0.71212,0.00021,17.30805]
[1776531074344,32.41,75889.75,1.5,0.7106,0.00021,17.34946]
[1776531075352,32.41,75888.52,1.5,0.71034,0.00021,17.35653]
[1776531077368,32.41,75883.04,1.5,0.70919,0.00021,17.38758]
[1776531080387,32.42,75875.76,1.5,0.70766,0.00021,17.42857]
[1776531082402,32.42,75872.38,1.5,0.70694,0.00021,17.44747]
[1776531087436,32.42,75876.35,1.5,0.70776,0.00021,17.4257]
[1776531092473,32.42,75874.75,1.5,0.70746,0.00021,17.43012]
[1776531097508,32.42,75878.91,1.5,0.70831,0.00021,17.40728]
[1776531102542,32.42,75875.7,1.5,0.70763,0.00021,17.42553]
[1776531107578,32.43,75872.82,1.5,0.70702,0.00021,17.44184]
[1776531109591,32.43,75878.79,1.5,0.70826,0.00021,17.40877]
[1776531114809,32.43,75876.48,1.5,0.70776,0.00021,17.42208]
[1776531120670,32.43,75876.23,1.5,0.70769,0.00021,17.42398]
[1776531125704,32.44,75872.26,1.5,0.70685,0.00021,17.4464]
[1776531128726,32.44,75877.81,1.5,0.708,0.00021,17.41576]
[1776531130744,32.44,75881.18,1.5,0.7087,0.00021,17.39718]
[1776531135774,32.44,75879.92,1.5,0.70841,0.00021,17.40476]
[1776531140809,32.45,75879.72,1.5,0.70835,0.00021,17.40644]
[1776531145845,32.45,75884.29,1.5,0.70928,0.00021,17.38153]
[1776531155089,32.46,75886.77,1.5,0.70979,0.00021,17.36408]
[1776531160950,32.46,75887.89,1.5,0.71,0.00021,17.3585]
[1776531163971,32.46,75882.35,1.5,0.70884,0.00021,17.3898]
[1776531170016,32.47,75886.34,1.5,0.70965,0.00021,17.36813]
[1776531175229,32.47,75883.47,1.5,0.70903,0.00021,17.38473]
[1776531181093,32.48,75883.71,1.5,0.70906,0.00021,17.38401]
[1776531187135,32.48,75884.25,1.5,0.70915,0.00021,17.38158]
[1776531192171,32.48,75886.85,1.5,0.70967,0.00021,17.36762]
[1776531197206,32.49,75887.67,1.5,0.70982,0.00021,17.36364]
[1776531202240,32.49,75887.75,1.5,0.70981,0.00021,17.36378]
[1776531209291,32.5,75888.22,1.5,0.70988,0.00021,17.36193]
[1776531214325,32.5,75887.14,1.5,0.70968,0.00021,17.3637]
[1776531219360,32.5,75883.01,1.5,0.7088,0.00021,17.38717]
[1776531224401,32.5,75881.52,1.5,0.70848,0.00021,17.39583]
[1776531225580,32.5,75893.05,1.5,0.71087,0.00021,17.33148]
[1776531228426,32.51,75895.51,1.5,0.71137,0.00021,17.3181]
[1776531233459,32.51,75897.12,1.5,0.71167,0.00021,17.30985]
[1776531238493,32.52,75899.68,1.5,0.71217,0.00021,17.29626]
[1776531245544,32.53,75900.72,1.5,0.71234,0.00021,17.29161]
[1776531252591,32.53,75901.16,1.5,0.71239,0.00021,17.29034]
[1776531258633,32.54,75902.02,1.5,0.71253,0.00021,17.28654]
[1776531264675,32.55,75901.84,1.5,0.71246,0.00021,17.28862]
[1776531271725,32.55,75902.46,1.5,0.71258,0.00021,17.28164]
[1776531274745,32.56,75911.09,1.5,0.71434,0.00021,17.23329]
[1776531275945,32.56,75909.45,1.5,0.714,0.00021,17.24268]
[1776531281797,32.56,75908.55,1.5,0.7138,0.00021,17.24821]
[1776531287837,32.57,75907.83,1.5,0.71362,0.00021,17.25307]
[1776531290865,32.57,75913.12,1.5,0.7147,0.00021,17.22341]
[1776531291865,32.57,75918.49,1.5,0.7158,0.00021,17.19289]
[1776531296899,32.57,75916.27,1.5,0.71532,0.00021,17.20616]
[1776531303948,32.58,75915.45,1.5,0.71512,0.00021,17.21194]
[1776531306156,32.58,75924.78,1.5,0.71701,0.0002,17.1592]
[1776531311001,32.59,75932.66,1.5,0.71859,0.0002,17.11478]
[1776531314026,32.59,75938.07,1.5,0.71967,0.0002,17.08415]
[1776531319060,32.6,75943.62,1.5,0.72077,0.0002,17.05295]
[1776531323092,32.6,75950.42,1.5,0.72212,0.0002,17.01432]
[1776531326296,32.61,75956.64,1.5,0.72336,0.0002,16.97849]
[1776531332156,32.61,75950.6,1.5,0.72214,0.0002,17.0101]
[1776531335172,32.61,75945.04,1.5,0.721,0.0002,17.04286]
[1776531340207,32.62,75945.03,1.5,0.72098,0.0002,17.04348]
[1776531345243,32.62,75945.62,1.5,0.72108,0.0002,17.04056]
[1776531351284,32.62,75948.78,1.5,0.7217,0.0002,17.0228]
[1776531356506,32.63,75951.55,1.5,0.72225,0.0002,17.00705]
[1776531366577,32.63,75954.03,1.5,0.72273,0.0002,16.99319]
[1776531372432,32.63,75957.65,1.5,0.72344,0.0002,16.97252]
[1776531378476,32.64,75960.46,1.5,0.72399,0.0002,16.95672]
[1776531380487,32.64,75954.07,1.5,0.72269,0.0002,16.99431]
[1776531385522,32.64,75951.72,1.5,0.72221,0.0002,17.00834]
[1776531386717,32.64,75942.69,1.5,0.72037,0.0002,17.06095]
[1776531388544,32.64,75941.38,1.5,0.7201,0.0002,17.06869]
[1776531396787,32.64,75940.67,1.5,0.71997,0.0002,17.06854]
[1776531402637,32.65,75940.67,1.5,0.71996,0.0002,17.06887]
[1776531407679,32.65,75942.84,1.5,0.7204,0.0002,17.05655]
[1776531412717,32.65,75940.87,1.5,0.71998,0.0002,17.06835]
[1776531417752,32.65,75938.29,1.5,0.71944,0.0002,17.08363]
[1776531423793,32.66,75936.26,1.5,0.71902,0.0002,17.09577]
[1776531428836,32.66,75933.21,1.5,0.71838,0.0002,17.11368]
[1776531430846,32.66,75908.12,1.5,0.71324,0.00021,17.25682]
[1776531431849,32.66,75901.7,1.5,0.71191,0.00021,17.29301]
[1776531436884,32.66,75900.29,1.5,0.71161,0.00021,17.3011]
[1776531447143,32.66,75898.98,1.5,0.71133,0.00021,17.30882]
[1776531452997,32.66,75903.41,1.5,0.71227,0.00021,17.27948]
[1776531455011,32.67,75909.02,1.5,0.71342,0.00021,17.24807]
[1776531460047,32.67,75907.29,1.5,0.71305,0.00021,17.25838]
[1776531465084,32.67,75902.27,1.5,0.71199,0.00021,17.28711]
[1776531470115,32.67,75900.25,1.5,0.71156,0.00021,17.29884]
[1776531475150,32.68,75902.47,1.5,0.71201,0.00021,17.28681]
[1776531480185,32.68,75901.8,1.5,0.71185,0.00021,17.291]
[1776531487447,32.68,75904.68,1.5,0.71242,0.00021,17.27554]
[1776531489248,32.68,75922.81,1.5,0.71615,0.0002,17.17288]
[1776531490255,32.68,75923.19,1.5,0.71622,0.0002,17.17078]
[1776531495294,32.69,75923.94,1.5,0.71636,0.0002,17.16697]
[1776531500329,32.69,75925.32,1.5,0.71663,0.0002,17.15948]
[1776531502342,32.69,75919.11,1.5,0.71535,0.0002,17.19507]
[1776531507377,32.69,75920.05,1.5,0.71552,0.0002,17.19031]
[1776531512412,32.7,75926.35,1.5,0.71683,0.0002,17.15028]
[1776531513621,32.7,75952.79,1.5,0.7222,0.0002,16.99784]
[1776531515434,32.7,75960.39,1.5,0.72373,0.0002,16.9536]
[1776531516440,32.7,75954.39,1.5,0.72252,0.0002,16.98866]
[1776531521475,32.7,75955.74,1.5,0.72279,0.0002,16.98074]
[1776531526511,32.7,75956.97,1.5,0.72304,0.0002,16.97364]
[1776531532553,32.7,75958.33,1.5,0.72331,0.0002,16.96585]
[1776531537788,32.7,75956.75,1.5,0.72298,0.0002,16.97528]
[1776531543645,32.7,75959.66,1.5,0.72356,0.0002,16.95867]
[1776531548681,32.71,75962.04,1.5,0.72402,0.0002,16.94515]
[1776531553715,32.71,75961.67,1.5,0.72394,0.0002,16.94771]
[1776531558750,32.71,75963.31,1.5,0.72425,0.0002,16.93849]
[1776531563787,32.71,75960.73,1.5,0.72372,0.0002,16.95396]
[1776531569829,32.71,75959.67,1.5,0.7235,0.0002,16.96053]
[1776531574863,32.72,75961.05,1.5,0.72381,0.0002,16.94787]
[1776531579901,32.72,75964.51,1.5,0.7245,0.0002,16.92778]
[1776531584932,32.72,75964.3,1.5,0.72445,0.0002,16.92922]
[1776531589968,32.72,75964.19,1.5,0.72442,0.0002,16.93007]
[1776531595010,32.72,75963.32,1.5,0.72424,0.0002,16.93535]
[1776531600043,32.72,75959.24,1.5,0.72341,0.0002,16.9594]
[1776531603082,32.72,75952.15,1.5,0.72197,0.0002,17.00088]
[1776531604077,32.72,75946.01,1.5,0.72073,0.0002,17.03655]
[1776531606104,32.72,75941.61,1.5,0.71983,0.0002,17.06199]
[1776531607101,32.72,75908.66,1.5,0.7131,0.00021,17.24974]
[1776531609113,32.72,75897.46,1.5,0.7108,0.00021,17.31241]
[1776531610142,32.72,75897.44,1.5,0.7108,0.00021,17.31235]
[1776531612144,32.72,75907.84,1.5,0.71295,0.00021,17.25378]
[1776531613150,32.72,75909.52,1.5,0.7133,0.00021,17.24422]
[1776531618182,32.72,75910.49,1.5,0.71351,0.00021,17.23856]
[1776531623220,32.72,75904.12,1.5,0.71219,0.00021,17.2746]
[1776531628253,32.72,75903.59,1.5,0.71208,0.00021,17.27772]
[1776531633288,32.72,75900.72,1.5,0.71152,0.00021,17.28916]
[1776531638530,32.72,75896.48,1.5,0.71064,0.00021,17.31306]
[1776531644365,32.72,75891.84,1.5,0.70967,0.00021,17.3391]
[1776531646386,32.73,75885.72,1.5,0.7084,0.00021,17.37317]
[1776531651422,32.73,75880.89,1.5,0.70738,0.00021,17.4003]
[1776531657455,32.73,75879.68,1.5,0.70711,0.00021,17.40743]
[1776531660476,32.73,75872.65,1.5,0.70564,0.00021,17.44615]
[1776531663498,32.73,75879.8,1.5,0.70712,0.00021,17.40713]
[1776531667527,32.74,75887.78,1.5,0.70877,0.00021,17.36334]
[1776531668740,32.74,75897.06,1.5,0.71068,0.00021,17.31206]
[1776531674582,32.74,75894.9,1.5,0.7102,0.00021,17.325]
[1776531679612,32.75,75894.48,1.5,0.71008,0.00021,17.32807]
[1776531682632,32.75,75900.83,1.5,0.71138,0.00021,17.29321]
[1776531687668,32.76,75902.27,1.5,0.71164,0.00021,17.28599]
[1776531692702,32.76,75900.72,1.5,0.71134,0.00021,17.29052]
[1776531697737,32.76,75898.31,1.5,0.71082,0.00021,17.30467]
[1776531702773,32.77,75892.09,1.5,0.70951,0.00021,17.33988]
[1776531705793,32.77,75898.38,1.5,0.71079,0.00021,17.30532]
[1776531710831,32.78,75894.97,1.5,0.71007,0.00021,17.32493]
[1776531715867,32.78,75892.23,1.5,0.70948,0.00021,17.34068]
[1776531720899,32.78,75893.37,1.5,0.70971,0.00021,17.33473]
[1776531723920,32.78,75899.0,1.5,0.71086,0.00021,17.30374]
[1776531725934,32.78,75907.99,1.5,0.7127,0.00021,17.25364]
[1776531726942,32.78,75913.9,1.5,0.71391,0.0002,17.2205]
[1776531731977,32.79,75916.68,1.5,0.71447,0.0002,17.20509]
[1776531737012,32.79,75917.66,1.5,0.71466,0.0002,17.19982]
[1776531742046,32.79,75920.67,1.5,0.71527,0.0002,17.18309]
[1776531746074,32.79,75913.32,1.5,0.71375,0.0002,17.22488]
[1776531751110,32.79,75910.76,1.5,0.71325,0.00021,17.23481]
[1776531756150,32.8,75905.19,1.5,0.7121,0.00021,17.26637]
[1776531762186,32.8,75904.07,1.5,0.71186,0.00021,17.27294]
[1776531767221,32.8,75902.47,1.5,0.71152,0.00021,17.28211]
[1776531772258,32.8,75905.11,1.5,0.71206,0.00021,17.26756]
[1776531777295,32.8,75905.65,1.5,0.71216,0.00021,17.26474]
[1776531782330,32.8,75907.15,1.5,0.71246,0.00021,17.25659]
[1776531788383,32.81,75906.65,1.5,0.71234,0.00021,17.25976]
[1776531793412,32.81,75903.94,1.5,0.71178,0.00021,17.27509]
[1776531799702,32.81,75903.05,1.5,0.71159,0.00021,17.28027]
[1776531805496,32.81,75901.96,1.5,0.71136,0.00021,17.28661]
[1776531811539,32.81,75901.5,1.5,0.71129,0.00021,17.28467]
[1776531816573,32.81,75901.03,1.5,0.71118,0.00021,17.28755]
[1776531821608,32.82,75896.61,1.5,0.71027,0.00021,17.31238]
[1776531826643,32.82,75891.89,1.5,0.70929,0.00021,17.33856]
[1776531829913,32.82,75886.65,1.5,0.70821,0.00021,17.36755]
[1776531832685,32.82,75895.51,1.5,0.71003,0.00021,17.31876]
[1776531833691,32.82,75902.36,1.5,0.71144,0.00021,17.28075]
[1776531838728,32.82,75899.6,1.5,0.71085,0.00021,17.29655]
[1776531843762,32.82,75895.99,1.5,0.7101,0.00021,17.31694]
[1776531846785,32.82,75902.44,1.5,0.71142,0.00021,17.28129]
[1776531847791,32.82,75908.71,1.5,0.7127,0.00021,17.24638]
[1776531852828,32.83,75910.73,1.5,0.71309,0.00021,17.23567]
[1776531857861,32.83,75911.23,1.5,0.71318,0.0002,17.23348]
[1776531862895,32.84,75915.03,1.5,0.71393,0.0002,17.21285]
[1776531867930,32.84,75919.89,1.5,0.7149,0.0002,17.18623]
[1776531872966,32.85,75924.45,1.5,0.71584,0.0002,17.15627]
[1776531875986,32.85,75935.12,1.5,0.71801,0.0002,17.09583]
[1776531880264,32.85,75940.44,1.5,0.71908,0.0002,17.06565]
[1776531885050,32.85,75934.62,1.5,0.71789,0.0002,17.09926]
[1776531886056,32.85,75925.92,1.5,0.71612,0.0002,17.14877]
[1776531889078,32.85,75920.42,1.5,0.71499,0.0002,17.18001]
[1776531894112,32.85,75913.32,1.5,0.71353,0.0002,17.2202]
[1776531899148,32.85,75912.1,1.5,0.71327,0.0002,17.22717]
[1776531904201,32.85,75910.93,1.5,0.71303,0.0002,17.23384]
[1776531909237,32.85,75908.35,1.5,0.7125,0.00021,17.24836]
[1776531912258,32.85,75903.51,1.5,0.7115,0.00021,17.27543]
[1776531917293,32.86,75900.6,1.5,0.7109,0.00021,17.2919]
[1776531922326,32.86,75888.14,1.5,0.70831,0.00021,17.36116]
[1776531923350,32.86,75884.81,1.5,0.70763,0.00021,17.37947]
[1776531925352,32.86,75872.1,1.5,0.70499,0.00021,17.44895]
[1776531926359,32.86,75871.2,1.5,0.7048,0.00021,17.45386]
[1776531931394,32.86,75866.07,1.5,0.70377,0.00021,17.47692]
[1776531932401,32.86,75858.14,1.5,0.70212,0.00021,17.51961]
[1776531933409,32.86,75854.51,1.5,0.70136,0.00021,17.53903]
[1776531938447,32.86,75855.8,1.5,0.70163,0.00021,17.53202]
[1776531939455,32.86,75850.49,1.5,0.70052,0.00021,17.56045]
[1776531941470,32.86,75847.42,1.5,0.69987,0.00021,17.5769]
[1776531946503,32.86,75842.8,1.5,0.69889,0.00021,17.60173]
[1776531951539,32.87,75841.34,1.5,0.69858,0.00021,17.60974]
[1776531956574,32.87,75840.65,1.5,0.69842,0.00021,17.61365]
[1776531959599,32.87,75847.7,1.5,0.69989,0.00021,17.57653]
[1776531960604,32.87,75853.68,1.5,0.70114,0.00021,17.54477]
[1776531963626,32.87,75860.71,1.5,0.70259,0.00021,17.50746]
[1776531965640,32.87,75864.76,1.5,0.70342,0.00021,17.48593]
[1776531970904,32.88,75866.53,1.5,0.70376,0.00021,17.47718]
[1776531976721,32.88,75867.45,1.5,0.70393,0.00021,17.47283]
[1776531981757,32.89,75866.37,1.5,0.70368,0.00021,17.47937]
[1776531988811,32.9,75868.15,1.5,0.70401,0.00021,17.47097]
[1776531991043,32.9,75874.21,1.5,0.70529,0.00021,17.43369]
[1776531996864,32.91,75878.32,1.5,0.70611,0.00021,17.41227]
[1776531997871,32.91,75884.69,1.5,0.70742,0.00021,17.37769]
[1776532001113,32.91,75890.07,1.5,0.70851,0.00021,17.34879]
[1776532007942,32.92,75890.54,1.5,0.70856,0.00021,17.34752]
[1776532012977,32.92,75891.45,1.5,0.70871,0.00021,17.34336]
[1776532018012,32.93,75890.49,1.5,0.70849,0.00021,17.34944]
[1776532023048,32.94,75887.93,1.5,0.70793,0.00021,17.36434]
[1776532028083,32.94,75884.61,1.5,0.70721,0.00021,17.38334]
[1776532031324,32.94,75875.79,1.5,0.70537,0.00021,17.43176]
[1776532038154,32.95,75876.83,1.5,0.70557,0.00021,17.42673]
[1776532044195,32.95,75878.55,1.5,0.7059,0.00021,17.41797]
[1776532050237,32.96,75878.61,1.5,0.7059,0.00021,17.41818]
[1776532053259,32.96,75871.8,1.5,0.70451,0.00021,17.45059]
[1776532058293,32.96,75871.85,1.5,0.7045,0.00021,17.45096]
[1776532061547,32.96,75859.02,1.5,0.70182,0.00021,17.52026]
[1776532063331,32.97,75853.77,1.5,0.70072,0.00021,17.54846]
[1776532064335,32.97,75842.76,1.5,0.69841,0.00021,17.60682]
[1776532065344,32.97,75835.14,1.5,0.69681,0.00021,17.64689]
[1776532070377,32.97,75832.65,1.5,0.69626,0.00021,17.66057]
[1776532075428,32.98,75830.83,1.5,0.69585,0.00021,17.67071]
[1776532078438,32.98,75822.4,1.5,0.69407,0.00021,17.71479]
[1776532083473,32.99,75834.37,1.5,0.69656,0.00021,17.65326]
[1776532084480,32.99,75835.26,1.5,0.69674,0.00021,17.64877]
[1776532089514,32.99,75838.06,1.5,0.6973,0.00021,17.63494]
[1776532092537,33.0,75848.94,1.5,0.69955,0.00021,17.5783]
[1776532093544,33.01,75855.46,1.5,0.70083,0.00021,17.54587]
[1776532095556,33.04,75855.32,1.5,0.70063,0.00021,17.55124]
[1776532100594,33.06,75853.09,1.5,0.70008,0.00021,17.56513]
[1776532105629,33.06,75852.27,1.5,0.69989,0.00021,17.57016]
[1776532110664,33.07,75854.71,1.5,0.70037,0.00021,17.55794]
[1776532115699,33.07,75858.02,1.5,0.70106,0.00021,17.53643]
[1776532120734,33.08,75855.72,1.5,0.70056,0.00021,17.54942]
[1776532127788,33.09,75856.49,1.5,0.70067,0.00021,17.5465]
[1776532132055,33.09,75849.74,1.5,0.69924,0.00021,17.58281]
[1776532137857,33.1,75856.77,1.5,0.70068,0.00021,17.54636]
[1776532142892,33.1,75859.1,1.5,0.70114,0.00021,17.5346]
[1776532147927,33.11,75861.81,1.5,0.70168,0.00021,17.52083]
[1776532154979,33.11,75862.61,1.5,0.70181,0.00021,17.51757]
[1776532162267,33.12,75859.16,1.5,0.70106,0.00021,17.53669]
[1776532165052,33.12,75866.06,1.5,0.70247,0.00021,17.50053]
[1776532170088,33.13,75869.77,1.5,0.70323,0.00021,17.48115]
[1776532175122,33.13,75870.75,1.5,0.70346,0.00021,17.47144]
[1776532180158,33.13,75872.37,1.5,0.70378,0.00021,17.46312]
[1776532186198,33.13,75874.27,1.5,0.70415,0.00021,17.45337]
[1776532191234,33.14,75878.56,1.5,0.70502,0.00021,17.43072]
[1776532196267,33.14,75882.11,1.5,0.70574,0.00021,17.41203]
[1776532201305,33.14,75883.65,1.5,0.70604,0.00021,17.40415]
[1776532205331,33.14,75873.94,1.5,0.70402,0.00021,17.45683]
[1776532206339,33.14,75867.78,1.5,0.70275,0.00021,17.48978]
[1776532211377,33.15,75862.38,1.5,0.70163,0.00021,17.51858]
[1776532216408,33.15,75862.15,1.5,0.70158,0.00021,17.51989]
[1776532221444,33.15,75854.23,1.5,0.69993,0.00021,17.56182]
[1776532226478,33.15,75862.6,1.5,0.70167,0.00021,17.51759]
[1776532231514,33.15,75866.58,1.5,0.70252,0.00021,17.49183]
[1776532238562,33.15,75869.17,1.5,0.70305,0.00021,17.47824]
[1776532242837,33.15,75874.71,1.5,0.70419,0.00021,17.44874]
[1776532248634,33.15,75874.58,1.5,0.70415,0.00021,17.44972]
[1776532255682,33.15,75874.07,1.5,0.70403,0.00021,17.45282]
[1776532260716,33.16,75873.33,1.5,0.70387,0.00021,17.45705]
[1776532265751,33.16,75873.89,1.5,0.70398,0.00021,17.45433]
[1776532270785,33.16,75875.13,1.5,0.70422,0.00021,17.44801]
[1776532275827,33.16,75880.28,1.5,0.70527,0.00021,17.42074]
[1776532280860,33.17,75886.21,1.5,0.70648,0.00021,17.38906]
[1776532285896,33.17,75889.15,1.5,0.70708,0.00021,17.3732]
[1776532290930,33.17,75891.74,1.5,0.70761,0.00021,17.35926]
[1776532295971,33.17,75921.68,1.5,0.71375,0.0002,17.18996]
[1776532296978,33.17,75943.75,1.5,0.71821,0.0002,17.06617]
[1776532297985,33.17,75945.33,1.5,0.71853,0.0002,17.05716]
[1776532303297,33.16,75943.11,1.5,0.7181,0.0002,17.06935]
[1776532306045,33.16,75939.84,1.5,0.71745,0.0002,17.08753]
[1776532311081,33.16,75942.45,1.5,0.718,0.0002,17.07216]
[1776532313366,33.16,75948.24,1.5,0.71917,0.0002,17.03921]
[1776532315110,33.16,75953.85,1.5,0.7203,0.0002,17.00722]
[1776532316118,33.16,75965.24,1.5,0.72258,0.0002,16.94197]
[1776532317125,33.16,75966.21,1.5,0.72278,0.0002,16.93637]
[1776532322162,33.16,75968.83,1.5,0.7233,0.0002,16.92129]
[1776532327195,33.16,75976.04,1.5,0.72474,0.0002,16.87972]
[1776532330216,33.16,75949.82,1.5,0.71949,0.0002,17.03025]
[1776532331228,33.16,75937.06,1.5,0.71692,0.0002,17.10237]
[1776532332280,33.16,75912.87,1.5,0.71201,0.0002,17.23721]
[1776532333511,33.16,75892.81,1.5,0.70792,0.00021,17.34709]
[1776532334251,33.16,75892.81,1.5,0.70793,0.00021,17.34692]
[1776532335261,33.15,75895.35,1.5,0.70845,0.0002,17.33288]
[1776532338277,33.15,75903.22,1.5,0.71008,0.0002,17.28927]
[1776532343579,33.15,75907.29,1.5,0.71094,0.0002,17.26621]
[1776532348345,33.14,75895.94,1.5,0.70864,0.0002,17.32783]
[1776532349365,33.14,75887.08,1.5,0.70683,0.00021,17.37594]
[1776532354395,33.14,75886.39,1.5,0.70674,0.00021,17.37443]
[1776532360434,33.14,75890.9,1.5,0.70768,0.00021,17.34951]
[1776532365469,33.13,75895.65,1.5,0.70867,0.00021,17.32318]
[1776532370504,33.13,75898.25,1.5,0.70922,0.0002,17.30864]
[1776532375541,33.13,75897.9,1.5,0.70916,0.0002,17.31026]
[1776532382590,33.13,75896.23,1.5,0.70883,0.00021,17.31894]
[1776532389639,33.12,75895.89,1.5,0.70877,0.00021,17.32043]
[1776532394673,33.12,75891.33,1.5,0.70785,0.00021,17.34508]
[1776532395680,33.12,75878.58,1.5,0.70522,0.00021,17.41406]
[1776532397697,33.12,75862.4,1.5,0.70188,0.00021,17.50048]
[1776532398704,33.12,75846.81,1.5,0.69865,0.00021,17.5827]
[1776532402736,33.12,75834.47,1.5,0.69608,0.00021,17.64673]
[1776532404008,33.12,75829.91,1.5,0.69513,0.00021,17.67023]
[1776532405755,33.11,75823.44,1.5,0.69378,0.00021,17.70343]
[1776532406792,33.11,75808.36,1.5,0.6906,0.00021,17.78029]
[1776532407769,33.11,75805.52,1.5,0.69001,0.00021,17.79456]
[1776532408774,33.11,75794.68,1.5,0.68772,0.00021,17.84897]
[1776532409782,33.11,75795.45,1.5,0.68788,0.00021,17.84505]
[1776532410793,33.11,75803.22,1.5,0.68953,0.00021,17.80599]
[1776532412804,33.11,75793.52,1.5,0.68751,0.00021,17.84985]
[1776532414082,33.11,75790.93,1.5,0.68696,0.00021,17.86274]
[1776532418847,33.11,75797.88,1.5,0.68845,0.00021,17.82778]
[1776532423881,33.11,75800.59,1.5,0.68902,0.00021,17.81418]
[1776532425896,33.11,75805.94,1.5,0.69015,0.00021,17.78718]
[1776532426903,33.11,75812.49,1.5,0.69154,0.00021,17.75395]
[1776532431939,33.11,75814.03,1.5,0.69186,0.00021,17.74613]
[1776532436973,33.11,75810.67,1.5,0.69115,0.00021,17.76334]
[1776532442010,33.11,75815.3,1.5,0.69212,0.00021,17.73988]
[1776532447047,33.11,75818.7,1.5,0.69283,0.00021,17.72272]
[1776532449058,33.11,75830.83,1.5,0.69537,0.00021,17.66043]
[1776532450065,33.11,75832.14,1.5,0.69564,0.00021,17.65374]
[1776532451072,33.11,75838.63,1.5,0.697,0.00021,17.6201]
[1776532454094,33.12,75842.1,1.5,0.69771,0.00021,17.60228]
[1776532457114,33.12,75848.23,1.5,0.69898,0.00021,17.5705]
[1776532462149,33.12,75847.7,1.5,0.69885,0.00021,17.5739]
[1776532467184,33.13,75848.31,1.5,0.69895,0.00021,17.57139]
[1776532472221,33.13,75850.88,1.5,0.6995,0.00021,17.5537]
[1776532477259,33.14,75854.67,1.5,0.70027,0.00021,17.53427]
[1776532482294,33.14,75852.02,1.5,0.6997,0.00021,17.54866]
[1776532487328,33.14,75852.77,1.5,0.69984,0.00021,17.54505]
[1776532492366,33.14,75849.61,1.5,0.69917,0.00021,17.56197]
[1776532497400,33.15,75846.31,1.5,0.69848,0.00021,17.57948]
[1776532502434,33.15,75846.25,1.5,0.69846,0.00021,17.58002]
[1776532507469,33.15,75848.9,1.5,0.699,0.00021,17.56637]
[1776532513511,33.15,75850.51,1.5,0.69932,0.00021,17.55827]
[1776532514791,33.15,75858.61,1.5,0.701,0.00021,17.51564]
[1776532516534,33.15,75865.24,1.5,0.70237,0.00021,17.48061]
[1776532519553,33.15,75870.57,1.5,0.70346,0.00021,17.45243]
[1776532521566,33.16,75878.97,1.5,0.70519,0.00021,17.40754]
[1776532524862,33.16,75885.26,1.5,0.70648,0.00021,17.37383]
[1776532530631,33.16,75887.91,1.5,0.70701,0.00021,17.35996]
[1776532535671,33.16,75887.24,1.5,0.70689,0.00021,17.35922]
[1776532540702,33.17,75888.92,1.5,0.70723,0.00021,17.35043]
[1776532546745,33.17,75888.06,1.5,0.70704,0.00021,17.35526]
[1776532550778,33.17,75880.89,1.5,0.70557,0.00021,17.39405]
[1776532555807,33.17,75884.51,1.5,0.70631,0.00021,17.37446]
[1776532560842,33.17,75885.52,1.5,0.70652,0.00021,17.36908]
[1776532566884,33.17,75883.64,1.5,0.70613,0.00021,17.37916]
[1776532571920,33.17,75884.75,1.5,0.70637,0.00021,17.3731]
[1776532576954,33.17,75884.12,1.5,0.70624,0.00021,17.37642]
[1776532581989,33.17,75885.77,1.5,0.70658,0.00021,17.36742]
[1776532587300,33.16,75885.91,1.5,0.70661,0.00021,17.36654]
[1776532593067,33.16,75885.72,1.5,0.70662,0.00021,17.36268]
[1776532598377,33.16,75885.67,1.5,0.70661,0.00021,17.36286]
[1776532604145,33.16,75885.94,1.5,0.70667,0.00021,17.36132]
[1776532606159,33.16,75879.78,1.5,0.7054,0.00021,17.39452]
[1776532612201,33.16,75880.77,1.5,0.70562,0.00021,17.38894]
[1776532619251,33.16,75880.22,1.5,0.70551,0.00021,17.39164]
[1776532625293,33.16,75878.79,1.5,0.70523,0.00021,17.39909]
[1776532630328,33.16,75883.9,1.5,0.70629,0.00021,17.37131]
[1776532633348,33.16,75887.32,1.5,0.70699,0.00021,17.35275]
[1776532638657,33.15,75887.32,1.5,0.70699,0.00021,17.3527]
[1776532643425,33.15,75893.83,1.5,0.70833,0.00021,17.3173]
[1776532644425,33.15,75900.03,1.5,0.7096,0.0002,17.28341]
[1776532649460,33.15,75898.4,1.5,0.70927,0.0002,17.29236]
[1776532654495,33.16,75896.11,1.5,0.70884,0.00021,17.3001]
[1776532659530,33.15,75895.3,1.5,0.70868,0.00021,17.30424]
[1776532664565,33.15,75894.77,1.5,0.70858,0.00021,17.30689]
[1776532668868,33.15,75888.34,1.5,0.70727,0.00021,17.34165]
[1776532674635,33.15,75887.37,1.5,0.70708,0.00021,17.34652]
[1776532679673,33.15,75883.88,1.5,0.70638,0.00021,17.36512]
[1776532682693,33.14,75876.72,1.5,0.70491,0.00021,17.40358]
[1776532687727,33.14,75874.18,1.5,0.7044,0.00021,17.4168]
[1776532692764,33.14,75876.2,1.5,0.70483,0.00021,17.40554]
[1776532697797,33.14,75878.1,1.5,0.70523,0.00021,17.39495]
[1776532703840,33.13,75879.05,1.5,0.70545,0.00021,17.38941]
[1776532709148,33.13,75880.13,1.5,0.70568,0.00021,17.38326]
[1776532714921,33.13,75881.19,1.5,0.70595,0.00021,17.37237]
[1776532719218,33.13,75871.65,1.5,0.70399,0.00021,17.42338]
[1776532722975,33.12,75867.73,1.5,0.7032,0.00021,17.44386]
[1776532728016,33.12,75868.49,1.5,0.70338,0.00021,17.43913]
[1776532733049,33.12,75866.38,1.5,0.70296,0.00021,17.45002]
[1776532738085,33.11,75865.44,1.5,0.70278,0.00021,17.45466]
[1776532739359,33.11,75875.66,1.5,0.7049,0.00021,17.39982]
[1776532745133,33.11,75877.34,1.5,0.70525,0.00021,17.3905]
[1776532750168,33.11,75879.11,1.5,0.70563,0.00021,17.38075]
[1776532758224,33.11,75881.17,1.5,0.70606,0.00021,17.36931]
[1776532763259,33.11,75884.04,1.5,0.70666,0.00021,17.35359]
[1776532768301,33.1,75885.28,1.5,0.70693,0.00021,17.34656]
[1776532773332,33.1,75885.29,1.5,0.70698,0.00021,17.34137]
[1776532778367,33.1,75885.85,1.5,0.70711,0.00021,17.33801]
[1776532783403,33.1,75890.49,1.5,0.70807,0.00021,17.31245]
[1776532785417,33.1,75896.16,1.5,0.70924,0.00021,17.2814]
[1776532791457,33.1,75894.76,1.5,0.70896,0.00021,17.28898]
[1776532796496,33.1,75894.39,1.5,0.70889,0.00021,17.29087]
[1776532802536,33.09,75892.36,1.5,0.70848,0.00021,17.30153]
[1776532807571,33.09,75892.69,1.5,0.70856,0.00021,17.29941]
[1776532812606,33.09,75891.42,1.5,0.70831,0.00021,17.30603]
[1776532817641,33.09,75890.16,1.5,0.70807,0.00021,17.31257]
[1776532826703,33.08,75889.38,1.5,0.70793,0.00021,17.31622]
[1776532834759,33.08,75887.66,1.5,0.70763,0.00021,17.32025]
[1776532840062,33.08,75890.48,1.5,0.70823,0.00021,17.3045]
[1776532845837,33.07,75889.69,1.5,0.70808,0.00021,17.30851]
[1776532850871,33.07,75889.38,1.5,0.70802,0.00021,17.30994]
[1776532855907,33.07,75887.61,1.5,0.70767,0.00021,17.31933]
[1776532860942,33.07,75885.51,1.5,0.70725,0.00021,17.33041]
[1776532864974,33.07,75874.95,1.5,0.70508,0.00021,17.38732]
[1776532865977,33.07,75865.85,1.5,0.70319,0.00021,17.43609]
[1776532870272,33.06,75872.31,1.5,0.70455,0.00021,17.40091]
[1776532874033,33.06,75879.9,1.5,0.70614,0.00021,17.35946]
[1776532879069,33.06,75881.74,1.5,0.70654,0.00021,17.34903]
[1776532884103,33.05,75882.82,1.5,0.70677,0.00021,17.34274]
[1776532890412,33.05,75886.99,1.5,0.70765,0.00021,17.31963]
[1776532896186,33.05,75888.06,1.5,0.70792,0.00021,17.30864]
[1776532901222,33.05,75889.75,1.5,0.70828,0.00021,17.29917]
[1776532906262,33.05,75888.3,1.5,0.70799,0.00021,17.30693]
[1776532911292,33.04,75888.72,1.5,0.70808,0.00021,17.30449]
[1776532917334,33.04,75889.24,1.5,0.70819,0.00021,17.30149]
[1776532922369,33.04,75888.69,1.5,0.70808,0.00021,17.30439]
[1776532928411,33.04,75887.77,1.5,0.7079,0.00021,17.30928]
[1776532933449,33.04,75883.65,1.5,0.70705,0.00021,17.33163]
[1776532938487,33.04,75883.52,1.5,0.70703,0.00021,17.33214]
[1776532939494,33.04,75875.37,1.5,0.70535,0.00021,17.37631]
[1776532940503,33.04,75861.35,1.5,0.70243,0.00021,17.45167]
[1776532941508,33.04,75858.96,1.5,0.70194,0.00021,17.46438]
[1776532946546,33.04,75860.05,1.5,0.70218,0.00021,17.45825]
[1776532948557,33.04,75865.53,1.5,0.70332,0.00021,17.42873]
[1776532953591,33.03,75867.18,1.5,0.70372,0.00021,17.41464]
[1776532958626,33.03,75854.75,1.5,0.70115,0.00021,17.48066]
[1776532959633,33.03,75839.75,1.5,0.69801,0.00021,17.55984]
[1776532960640,33.03,75836.33,1.5,0.6973,0.00021,17.57766]
[1776532962654,33.03,75830.55,1.5,0.69609,0.00021,17.60767]
[1776532967690,33.03,75829.08,1.5,0.69579,0.00021,17.61513]
[1776532970724,33.03,75821.7,1.5,0.69424,0.00021,17.65326]
[1776532971718,33.03,75811.7,1.5,0.69212,0.00021,17.70462]
[1776532976754,33.03,75808.75,1.5,0.6915,0.00021,17.71962]
[1776532981804,33.03,75813.65,1.5,0.69254,0.00021,17.69455]
[1776532982798,33.03,75813.65,1.5,0.69254,0.00021,17.69458]
[1776532987834,33.03,75819.44,1.5,0.69375,0.00021,17.66504]
[1776532992870,33.03,75818.44,1.5,0.69353,0.00021,17.6705]
[1776532997904,33.03,75816.9,1.5,0.69319,0.00021,17.67871]
[1776533002939,33.03,75817.13,1.5,0.69323,0.00021,17.67787]
[1776533007974,33.04,75817.31,1.5,0.69325,0.00021,17.67729]
[1776533013010,33.04,75818.68,1.5,0.69356,0.00021,17.66586]
[1776533017038,33.04,75824.1,1.5,0.6947,0.00021,17.63813]
[1776533020059,33.04,75834.84,1.5,0.69696,0.00021,17.58243]
[1776533025098,33.04,75837.09,1.5,0.69742,0.00021,17.57079]
[1776533030129,33.04,75840.77,1.5,0.69819,0.00021,17.55162]
[1776533035167,33.04,75844.87,1.5,0.69905,0.00021,17.53017]
[1776533040199,33.04,75843.26,1.5,0.69871,0.00021,17.53871]
[1776533045236,33.05,75849.6,1.5,0.70003,0.00021,17.5054]
[1776533051544,33.05,75848.42,1.5,0.69978,0.00021,17.51179]
[1776533057318,33.05,75846.14,1.5,0.6993,0.00021,17.52387]
[1776533065375,33.05,75847.25,1.5,0.69953,0.00021,17.51804]
[1776533071697,33.05,75860.23,1.5,0.70227,0.00021,17.44439]
[1776533072425,33.05,75860.23,1.5,0.70228,0.00021,17.44436]
[1776533074437,33.05,75865.75,1.5,0.70342,0.00021,17.41483]
[1776533079473,33.05,75868.19,1.5,0.70393,0.00021,17.40168]
[1776533080479,33.05,75874.98,1.5,0.70534,0.00021,17.3651]
[1776533085514,33.05,75877.64,1.5,0.70589,0.00021,17.35074]
[1776533090550,33.05,75879.35,1.5,0.70625,0.00021,17.34141]
[1776533095584,33.05,75880.98,1.5,0.70659,0.00021,17.33243]
[1776533099612,33.04,75874.76,1.5,0.7053,0.00021,17.36604]
[1776533104651,33.05,75874.95,1.5,0.70534,0.00021,17.36503]
[1776533109686,33.04,75872.07,1.5,0.70475,0.00021,17.38054]
[1776533114720,33.04,75862.8,1.5,0.70282,0.00021,17.43026]
[1776533115733,33.04,75851.18,1.5,0.7004,0.00021,17.49212]
[1776533116734,33.04,75849.0,1.5,0.69995,0.00021,17.5036]
[1776533121771,33.04,75848.33,1.5,0.69982,0.00021,17.50686]
[1776533126805,33.04,75847.6,1.5,0.69967,0.00021,17.51049]
[1776533131840,33.04,75846.6,1.5,0.69951,0.00021,17.51087]
[1776533136876,33.04,75847.59,1.5,0.69972,0.00021,17.50554]
[1776533141910,33.04,75847.37,1.5,0.69967,0.00021,17.50665]
[1776533146946,33.04,75842.98,1.5,0.69876,0.00021,17.52976]
[1776533151981,33.04,75841.67,1.5,0.69848,0.00021,17.53664]
[1776533157015,33.04,75842.75,1.5,0.69871,0.00021,17.53099]
[1776533162052,33.04,75848.96,1.5,0.7,0.00021,17.49834]
[1776533165076,33.04,75855.11,1.5,0.70128,0.00021,17.46593]
[1776533170109,33.04,75862.99,1.5,0.70291,0.00021,17.42427]
[1776533175141,33.05,75863.3,1.5,0.70296,0.00021,17.42294]
[1776533181184,33.05,75863.24,1.5,0.70293,0.00021,17.42365]
[1776533186218,33.05,75862.38,1.5,0.70274,0.00021,17.42855]
[1776533191254,33.05,75865.13,1.5,0.70336,0.00021,17.40887]
[1776533196290,33.05,75868.58,1.5,0.70409,0.00021,17.39005]
[1776533201324,33.04,75867.9,1.5,0.70396,0.00021,17.39331]
[1776533206360,33.04,75868.14,1.5,0.70403,0.00021,17.39153]
[1776533211398,33.04,75868.87,1.5,0.7042,0.00021,17.38715]
[1776533216429,33.03,75867.06,1.5,0.70384,0.00021,17.39639]
[1776533222754,33.03,75862.7,1.5,0.70295,0.00021,17.41923]
[1776533228513,33.03,75867.08,1.5,0.70388,0.00021,17.39539]
[1776533233548,33.03,75870.39,1.5,0.70457,0.00021,17.37734]
[1776533238583,33.03,75872.57,1.5,0.70503,0.00021,17.36537]
[1776533243618,33.02,75874.67,1.5,0.70548,0.00021,17.35381]
[1776533249661,33.02,75875.61,1.5,0.70568,0.00021,17.34849]
[1776533254696,33.02,75875.44,1.5,0.70569,0.00021,17.34439]
[1776533259731,33.02,75879.51,1.5,0.70654,0.00021,17.3222]
[1776533264765,33.02,75880.01,1.5,0.70664,0.00021,17.31946]
[1776533269803,33.02,75878.15,1.5,0.70626,0.00021,17.32957]
[1776533274835,33.02,75877.84,1.5,0.7062,0.00021,17.33119]
[1776533278866,33.02,75868.41,1.5,0.70424,0.00021,17.38211]
[1776533282894,33.02,75866.83,1.5,0.70392,0.00021,17.39039]
[1776533287928,33.02,75865.5,1.5,0.70366,0.00021,17.39722]
[1776533292965,33.01,75871.1,1.5,0.70483,0.00021,17.36674]
[1776533299006,33.01,75874.23,1.5,0.70549,0.00021,17.34961]
[1776533304045,33.01,75876.14,1.5,0.70589,0.00021,17.3391]
[1776533309079,33.01,75876.23,1.5,0.70592,0.00021,17.33849]
[1776533314110,33.01,75877.44,1.5,0.70622,0.00021,17.32682]
[1776533319144,33.01,75875.01,1.5,0.70572,0.00021,17.33973]
[1776533324180,33.0,75874.84,1.5,0.7057,0.00021,17.34033]
[1776533329215,33.0,75872.88,1.5,0.7053,0.00021,17.35067]
[1776533334251,33.0,75872.37,1.5,0.70521,0.00021,17.35316]
[1776533339287,33.0,75882.13,1.5,0.70724,0.00021,17.2998]
[1776533342308,33.0,75888.28,1.5,0.70852,0.00021,17.2661]
[1776533347639,33.0,75890.8,1.5,0.70904,0.00021,17.2523]
[1776533353382,33.0,75890.4,1.5,0.70895,0.00021,17.25457]
[1776533358418,33.0,75888.03,1.5,0.70846,0.00021,17.26761]
[1776533363455,33.0,75888.48,1.5,0.70855,0.00021,17.26516]
[1776533369497,33.0,75887.92,1.5,0.70843,0.00021,17.26831]
[1776533372517,33.0,75892.97,1.5,0.70952,0.00021,17.23581]
[1776533377849,33.0,75888.68,1.5,0.70863,0.00021,17.25949]
[1776533380580,33.0,75876.49,1.5,0.7061,0.00021,17.32611]
[1776533382590,33.0,75867.16,1.5,0.70416,0.00021,17.37652]
[1776533386624,33.0,75857.58,1.5,0.70217,0.00021,17.42763]
[1776533391655,32.99,75859.82,1.5,0.70266,0.00021,17.41513]
[1776533393669,32.99,75866.58,1.5,0.70408,0.00021,17.37868]
[1776533396689,32.99,75872.75,1.5,0.70537,0.00021,17.34517]
[1776533399714,32.99,75867.32,1.5,0.70424,0.00021,17.37438]
[1776533404745,32.99,75866.65,1.5,0.70411,0.00021,17.37765]
[1776533408071,32.99,75881.53,1.5,0.70721,0.00021,17.29673]
[1776533410795,32.99,75890.69,1.5,0.70911,0.00021,17.24648]
[1776533411803,32.99,75883.75,1.5,0.70768,0.00021,17.2845]
[1776533413817,32.99,75871.91,1.5,0.70523,0.00021,17.34878]
[1776533418856,32.98,75869.46,1.5,0.70473,0.00021,17.36164]
[1776533424896,32.98,75870.63,1.5,0.70498,0.00021,17.35507]
[1776533429930,32.98,75870.41,1.5,0.70495,0.00021,17.35597]
[1776533434966,32.98,75874.58,1.5,0.70586,0.00021,17.32829]
[1776533438282,32.98,75880.38,1.5,0.70707,0.00021,17.29658]
[1776533441012,32.98,75886.52,1.5,0.70835,0.00021,17.26296]
[1776533446049,32.98,75886.4,1.5,0.70832,0.00021,17.26365]
[1776533451090,32.98,75888.71,1.5,0.7088,0.00021,17.25104]
[1776533456122,32.98,75890.23,1.5,0.70911,0.00021,17.24275]
[1776533461157,32.98,75893.06,1.5,0.70969,0.00021,17.22733]
[1776533466206,32.98,75893.69,1.5,0.70981,0.00021,17.22406]
[1776533471233,32.98,75894.03,1.5,0.70987,0.00021,17.22241]
[1776533476271,32.98,75889.02,1.5,0.70883,0.00021,17.25019]
[1776533480292,32.98,75881.42,1.5,0.70726,0.00021,17.2918]
[1776533484323,32.98,75873.37,1.5,0.70559,0.00021,17.33545]
[1776533489355,32.98,75870.37,1.5,0.70498,0.00021,17.35127]
[1776533494390,32.98,75871.78,1.5,0.70533,0.00021,17.33845]
[1776533497412,32.98,75883.08,1.5,0.70768,0.00021,17.27677]
[1776533502456,32.97,75885.85,1.5,0.70826,0.00021,17.26152]
[1776533505471,32.97,75893.39,1.5,0.70982,0.00021,17.21999]
[1776533510502,32.98,75889.73,1.5,0.70906,0.00021,17.24032]
[1776533514539,32.97,75880.16,1.5,0.70708,0.00021,17.29268]
[1776533515546,32.97,75873.41,1.5,0.70568,0.00021,17.32933]
[1776533520580,32.97,75871.52,1.5,0.7053,0.00021,17.33918]
[1776533525615,32.97,75875.55,1.5,0.70615,0.00021,17.31696]
[1776533528992,32.97,75884.39,1.5,0.70799,0.00021,17.26855]
[1776533534678,32.97,75888.39,1.5,0.70882,0.00021,17.24649]
[1776533539713,32.97,75888.51,1.5,0.70885,0.00021,17.24577]
[1776533544749,32.97,75888.93,1.5,0.70894,0.00021,17.2434]
[1776533550793,32.97,75890.98,1.5,0.70936,0.00021,17.23214]
[1776533555828,32.97,75891.36,1.5,0.70948,0.00021,17.22524]
[1776533560865,32.97,75894.1,1.5,0.71005,0.00021,17.20995]
[1776533565900,32.96,75894.85,1.5,0.71021,0.00021,17.20563]
[1776533570935,32.96,75896.97,1.5,0.71065,0.00021,17.19384]
[1776533575969,32.96,75895.32,1.5,0.71032,0.00021,17.20286]
[1776533581004,32.96,75894.75,1.5,0.7102,0.00021,17.20596]
[1776533586039,32.96,75892.03,1.5,0.70963,0.00021,17.22125]
[1776533591075,32.97,75894.9,1.5,0.71021,0.00021,17.20564]
[1776533597117,32.97,75894.1,1.5,0.71004,0.00021,17.21038]
[1776533602158,32.97,75893.04,1.5,0.70981,0.00021,17.21652]
[1776533607188,32.97,75892.69,1.5,0.70972,0.00021,17.21878]
[1776533613230,32.97,75892.44,1.5,0.7097,0.00021,17.21566]
[1776533618265,32.98,75892.72,1.5,0.70975,0.00021,17.21428]
[1776533623300,32.98,75891.93,1.5,0.70957,0.00021,17.21906]
[1776533628336,32.98,75887.66,1.5,0.70867,0.00021,17.24294]
[1776533633369,32.98,75885.6,1.5,0.70824,0.00021,17.25458]
[1776533638405,32.99,75885.71,1.5,0.70824,0.00021,17.25441]
[1776533643441,32.99,75888.67,1.5,0.70881,0.00021,17.23937]
[1776533648477,33.0,75887.03,1.5,0.70843,0.00021,17.2495]
[1776533653524,33.01,75890.84,1.5,0.70918,0.00021,17.22967]
[1776533658551,33.02,75890.98,1.5,0.70915,0.00021,17.23065]
[1776533663586,33.13,75889.87,1.5,0.7083,0.00021,17.25365]
[1776533668621,33.22,75891.18,1.5,0.70812,0.00021,17.25911]
[1776533673656,33.26,75892.71,1.5,0.70823,0.00021,17.25268]
[1776533675670,33.28,75898.59,1.5,0.70931,0.0002,17.22408]
[1776533680705,33.33,75897.79,1.5,0.7089,0.0002,17.23527]
[1776533685740,33.36,75898.26,1.5,0.70885,0.0002,17.23675]
[1776533690777,33.36,75898.01,1.5,0.70875,0.0002,17.23951]
[1776533696818,33.38,75897.41,1.5,0.70857,0.0002,17.24441]
[1776533701853,33.38,75896.72,1.5,0.70838,0.0002,17.24947]
[1776533706888,33.39,75896.98,1.5,0.70838,0.0002,17.24936]
[1776533711922,33.4,75896.74,1.5,0.70829,0.0002,17.25189]
[1776533717967,33.41,75897.23,1.5,0.70834,0.0002,17.25067]
[1776533723001,33.42,75898.23,1.5,0.7085,0.0002,17.24643]
[1776533730398,33.43,75899.24,1.5,0.70865,0.0002,17.24259]
[1776533736092,33.44,75899.46,1.5,0.70868,0.0002,17.23796]
[1776533741127,33.45,75899.57,1.5,0.70867,0.0002,17.23842]
[1776533746162,33.45,75897.77,1.5,0.70828,0.0002,17.24864]
[1776533751197,33.45,75898.0,1.5,0.70831,0.0002,17.24783]
[1776533756234,33.46,75898.4,1.5,0.70838,0.0002,17.2461]
[1776533762274,33.46,75898.66,1.5,0.70841,0.0002,17.24521]
[1776533767310,33.46,75899.44,1.5,0.70856,0.0002,17.2414]
[1776533772351,33.46,75900.4,1.5,0.70874,0.0002,17.23662]
[1776533778390,33.47,75899.72,1.5,0.70858,0.0002,17.24076]
[1776533784431,33.47,75899.7,1.5,0.70856,0.0002,17.24131]
[1776533789466,33.47,75899.77,1.5,0.70856,0.0002,17.24131]
[1776533794501,33.48,75900.82,1.5,0.7088,0.0002,17.23121]
[1776533799536,33.48,75898.13,1.5,0.70824,0.0002,17.24608]
[1776533806584,33.48,75898.42,1.5,0.70828,0.0002,17.24503]
[1776533811620,33.48,75898.59,1.5,0.70831,0.0002,17.24437]
[1776533817666,33.49,75898.22,1.5,0.70822,0.0002,17.24678]
[1776533822698,33.49,75898.26,1.5,0.70821,0.0002,17.24682]
[1776533827737,33.49,75897.85,1.5,0.70812,0.0002,17.24928]
[1776533833778,33.49,75898.01,1.5,0.70814,0.0002,17.2487]
[1776533838813,33.49,75899.57,1.5,0.70845,0.0002,17.24053]
[1776533843847,33.49,75899.29,1.5,0.70839,0.0002,17.24231]
[1776533848884,33.5,75897.87,1.5,0.70809,0.0002,17.25022]
[1776533853921,33.5,75897.25,1.5,0.70799,0.0002,17.24899]
[1776533858956,33.5,75897.23,1.5,0.70798,0.0002,17.24938]
[1776533863992,33.5,75897.44,1.5,0.70801,0.0002,17.24854]
[1776533870034,33.5,75898.13,1.5,0.70814,0.0002,17.2452]
[1776533875069,33.51,75898.26,1.5,0.70815,0.0002,17.24484]
[1776533881455,33.51,75898.06,1.5,0.7081,0.0002,17.24631]
[1776533887158,33.51,75898.86,1.5,0.70824,0.0002,17.2424]
[1776533892194,33.51,75898.97,1.5,0.70825,0.0002,17.24218]
[1776533897229,33.52,75900.72,1.5,0.70859,0.0002,17.23318]
[1776533902263,33.52,75900.23,1.5,0.70848,0.0002,17.23615]
[1776533907298,33.52,75899.99,1.5,0.70842,0.0002,17.23786]
[1776533912333,33.53,75899.81,1.5,0.70841,0.0002,17.23441]
[1776533917368,33.53,75899.45,1.5,0.70832,0.0002,17.23676]
[1776533924419,33.53,75899.34,1.5,0.70827,0.0002,17.23792]
[1776533930461,33.53,75896.93,1.5,0.70777,0.0002,17.25132]
[1776533935496,33.54,75891.65,1.5,0.70668,0.0002,17.27998]
[1776533938517,33.54,75892.28,1.5,0.7068,0.0002,17.27674]
[1776533941877,33.54,75898.89,1.5,0.70814,0.0002,17.24141]
[1776533948591,33.54,75898.81,1.5,0.70811,0.0002,17.24224]
[1776533953626,33.54,75898.44,1.5,0.70803,0.0002,17.24452]
[1776533958661,33.55,75898.19,1.5,0.70797,0.0002,17.24614]
[1776533963696,33.55,75898.51,1.5,0.70802,0.0002,17.24472]
[1776533969738,33.55,75897.73,1.5,0.70785,0.0002,17.24928]
[1776533974774,33.55,75895.7,1.5,0.70746,0.0002,17.25566]
[1776533979813,33.55,75898.56,1.5,0.70804,0.0002,17.24054]
[1776533985850,33.56,75898.58,1.5,0.70803,0.0002,17.24078]
[1776533990885,33.56,75898.84,1.5,0.70807,0.0002,17.23969]
[1776533995920,33.56,75896.52,1.5,0.70759,0.0002,17.25245]
[1776534000956,33.56,75893.99,1.5,0.70706,0.0002,17.26628]
[1776534003976,33.56,75888.54,1.5,0.70594,0.0002,17.29549]
[1776534009011,33.56,75888.42,1.5,0.70591,0.0002,17.29638]
[1776534014048,33.57,75888.09,1.5,0.70583,0.0002,17.2984]
[1776534019084,33.57,75886.37,1.5,0.70547,0.0002,17.30781]
[1776534024120,33.57,75885.42,1.5,0.70527,0.0002,17.31308]
[1776534029153,33.57,75885.28,1.5,0.70523,0.0002,17.31402]
[1776534034188,33.57,75885.83,1.5,0.70538,0.0002,17.30646]
[1776534039223,33.57,75895.0,1.5,0.70724,0.0002,17.25779]
[1776534044258,33.58,75894.88,1.5,0.70721,0.0002,17.25868]
[1776534049292,33.58,75893.77,1.5,0.70697,0.0002,17.26483]
[1776534054327,33.58,75894.09,1.5,0.70704,0.0002,17.26322]
[1776534059362,33.58,75895.29,1.5,0.70727,0.0002,17.25698]
[1776534064397,33.58,75896.27,1.5,0.70747,0.0002,17.25194]
[1776534069437,33.58,75896.35,1.5,0.70748,0.0002,17.25171]
[1776534075477,33.58,75896.77,1.5,0.70755,0.0002,17.24967]
[1776534077489,33.58,75902.9,1.5,0.7088,0.0002,17.21682]
[1776534082862,33.59,75902.23,1.5,0.70865,0.0002,17.22073]
[1776534088567,33.59,75902.27,1.5,0.70865,0.0002,17.22081]
[1776534093601,33.59,75901.07,1.5,0.70843,0.0002,17.22273]
[1776534098636,33.59,75897.75,1.5,0.70775,0.0002,17.24084]
[1776534105688,33.59,75896.13,1.5,0.70741,0.0002,17.24981]
[1776534110725,33.6,75895.56,1.5,0.70728,0.0002,17.25307]
[1776534116765,33.6,75894.55,1.5,0.70707,0.0002,17.25869]
[1776534121801,33.6,75893.58,1.5,0.70687,0.0002,17.26399]
[1776534129858,33.6,75892.7,1.5,0.70668,0.0002,17.26887]
[1776534134895,33.6,75890.82,1.5,0.70629,0.0002,17.279]
[1776534139931,33.6,75891.27,1.5,0.70638,0.0002,17.2767]
[1776534144967,33.6,75894.96,1.5,0.70713,0.0002,17.25716]
[1776534150003,33.6,75893.56,1.5,0.70683,0.0002,17.26489]
[1776534155039,33.6,75890.34,1.5,0.70621,0.0002,17.27737]
[1776534163094,33.6,75891.88,1.5,0.70652,0.0002,17.2693]
[1776534171150,33.61,75892.61,1.5,0.70666,0.0002,17.26552]
[1776534176185,33.61,75893.46,1.5,0.70684,0.0002,17.26102]
[1776534183234,33.61,75893.58,1.5,0.70686,0.0002,17.26046]
[1776534190612,33.61,75895.51,1.5,0.70725,0.0002,17.25019]
[1776534200683,33.61,75895.77,1.5,0.70729,0.0002,17.24901]
[1776534206395,33.61,75894.67,1.5,0.70707,0.0002,17.25503]
[1776534213781,33.61,75894.32,1.5,0.70703,0.0002,17.25214]
[1776534220496,33.61,75894.33,1.5,0.70703,0.0002,17.25207]
[1776534229556,33.61,75889.73,1.5,0.7061,0.0002,17.27655]
[1776534243991,33.61,75889.45,1.5,0.70605,0.0002,17.27787]
[1776534250703,33.61,75889.45,1.5,0.70605,0.0002,17.27774]
[1776534256745,33.61,75890.4,1.5,0.70625,0.0002,17.27259]
[1776534260773,33.61,75895.63,1.5,0.70732,0.0002,17.24461]
[1776534267822,33.61,75896.28,1.5,0.70745,0.0002,17.24104]
[1776534272859,33.61,75897.1,1.5,0.70766,0.0002,17.23185]
[1776534277893,33.61,75898.04,1.5,0.70784,0.0002,17.22698]
[1776534282929,33.61,75898.24,1.5,0.70788,0.0002,17.2261]
[1776534291991,33.61,75898.48,1.5,0.70791,0.0002,17.22518]
[1776534297027,33.61,75899.53,1.5,0.70812,0.0002,17.21976]
[1776534302063,33.61,75893.92,1.5,0.70697,0.0002,17.25001]
[1776534308104,33.61,75893.61,1.5,0.7069,0.0002,17.25176]
[1776534310123,33.61,75899.32,1.5,0.70806,0.0002,17.22121]
[1776534316166,33.62,75899.76,1.5,0.70815,0.0002,17.21903]
[1776534322202,33.62,75899.72,1.5,0.70813,0.0002,17.21953]
[1776534331266,33.62,75900.9,1.5,0.70839,0.0002,17.2088]
[1776534336300,33.62,75900.66,1.5,0.70834,0.0002,17.21031]
[1776534341335,33.62,75897.15,1.5,0.70761,0.0002,17.22931]
[1776534349391,33.62,75896.84,1.5,0.70755,0.0002,17.23109]
[1776534361818,33.62,75897.87,1.5,0.70775,0.0002,17.2257]
[1776534367517,33.62,75897.15,1.5,0.7076,0.0002,17.22961]
[1776534372553,33.63,75893.37,1.5,0.70683,0.0002,17.24984]
[1776534375574,33.63,75899.09,1.5,0.708,0.0002,17.21926]
[1776534381958,33.63,75898.8,1.5,0.70794,0.0002,17.22089]
[1776534392039,33.63,75898.08,1.5,0.70783,0.0002,17.21996]
[1776534399745,33.63,75897.41,1.5,0.70769,0.0002,17.22356]
[1776534404779,33.63,75897.3,1.5,0.70766,0.0002,17.22424]
[1776534410836,33.63,75897.75,1.5,0.70775,0.0002,17.22193]
[1776534415855,33.63,75897.65,1.5,0.70773,0.0002,17.22246]
[1776534422246,33.63,75897.59,1.5,0.70771,0.0002,17.22293]
[1776534427939,33.63,75897.92,1.5,0.70778,0.0002,17.22131]
[1776534432974,33.63,75898.12,1.5,0.70781,0.0002,17.2204]
[1776534438358,33.63,75898.02,1.5,0.70778,0.0002,17.22113]
[1776534446071,33.63,75898.03,1.5,0.70778,0.0002,17.2213]
[1776534451109,33.63,75898.34,1.5,0.70787,0.0002,17.21498]
[1776534457151,33.64,75898.54,1.5,0.7079,0.0002,17.21415]
[1776534462186,33.64,75899.67,1.5,0.70813,0.0002,17.20815]
[1776534467220,33.64,75900.22,1.5,0.70824,0.0002,17.20531]
[1776534472258,33.64,75899.63,1.5,0.70812,0.0002,17.20859]
[1776534477293,33.64,75899.94,1.5,0.70818,0.0002,17.20704]
[1776534483335,33.64,75899.17,1.5,0.70801,0.0002,17.2113]
[1776534488369,33.64,75898.63,1.5,0.7079,0.0002,17.2143]
[1776534498440,33.64,75898.32,1.5,0.70783,0.0002,17.21615]
[1776534503475,33.64,75897.43,1.5,0.70765,0.0002,17.22099]
[1776534508509,33.64,75896.54,1.5,0.70746,0.0002,17.22581]
[1776534513545,33.64,75895.4,1.5,0.70726,0.0002,17.22726]
[1776534518579,33.65,75896.45,1.5,0.70747,0.0002,17.22184]
[1776534523614,33.65,75897.11,1.5,0.7076,0.0002,17.21843]
[1776534528990,33.65,75897.06,1.5,0.70759,0.0002,17.2188]
[1776534539062,33.65,75898.67,1.5,0.70791,0.0002,17.21034]
[1776534545770,33.65,75899.36,1.5,0.70805,0.0002,17.20671]
[1776534550805,33.65,75900.07,1.5,0.70819,0.0002,17.20295]
[1776534559204,33.65,75900.16,1.5,0.7082,0.0002,17.20252]
[1776534565912,33.65,75900.77,1.5,0.70833,0.0002,17.1993]
[1776534570948,33.65,75900.6,1.5,0.70829,0.0002,17.20024]
[1776534576987,33.65,75900.93,1.5,0.7084,0.0002,17.19369]
[1776534583030,33.65,75896.64,1.5,0.70752,0.0002,17.21669]
[1776534589416,33.65,75898.43,1.5,0.70789,0.0002,17.20715]
[1776534595114,33.65,75899.46,1.5,0.70809,0.0002,17.20171]
[1776534600155,33.65,75898.61,1.5,0.70792,0.0002,17.20635]
[1776534605190,33.65,75899.51,1.5,0.7081,0.0002,17.20152]
[1776534610222,33.65,75900.04,1.5,0.70821,0.0002,17.1985]
[1776534617269,33.65,75900.09,1.5,0.70822,0.0002,17.19825]
[1776534623311,33.65,75899.6,1.5,0.70812,0.0002,17.20089]
[1776534628347,33.65,75899.02,1.5,0.708,0.0002,17.20401]
[1776534633381,33.65,75895.12,1.5,0.70725,0.0002,17.22013]
[1776534639426,33.65,75893.49,1.5,0.70691,0.0002,17.22888]
[1776534649836,33.65,75893.04,1.5,0.70682,0.0002,17.23135]
[1776534655538,33.65,75895.89,1.5,0.7074,0.0002,17.2162]
[1776534661579,33.65,75897.55,1.5,0.70773,0.0002,17.20752]
[1776534669634,33.66,75896.58,1.5,0.70752,0.0002,17.21306]
[1776534674670,33.66,75899.09,1.5,0.70802,0.0002,17.19982]
[1776534679705,33.66,75899.46,1.5,0.70809,0.0002,17.19805]
[1776534684739,33.66,75899.37,1.5,0.70806,0.0002,17.19875]
[1776534689774,33.66,75900.1,1.5,0.7082,0.0002,17.19504]
[1776534696823,33.66,75899.81,1.5,0.70817,0.0002,17.19215]
[1776534701859,33.67,75898.62,1.5,0.70791,0.0002,17.19906]
[1776534703872,33.67,75891.33,1.5,0.70642,0.0002,17.23812]
[1776534708907,33.67,75891.47,1.5,0.70643,0.0002,17.2377]
[1776534713942,33.67,75893.63,1.5,0.70685,0.0002,17.22673]
[1776534720328,33.68,75894.35,1.5,0.70698,0.0002,17.22359]
[1776534726030,33.69,75895.77,1.5,0.70723,0.0002,17.21689]
[1776534732071,33.69,75896.68,1.5,0.70739,0.0002,17.2129]
[1776534737107,33.7,75896.79,1.5,0.70738,0.0002,17.21302]
[1776534739122,33.7,75904.78,1.5,0.709,0.0002,17.17054]
[1776534746169,33.71,75905.95,1.5,0.70919,0.0002,17.16555]
[1776534751204,33.71,75905.15,1.5,0.70903,0.0002,17.1659]
[1776534757247,33.72,75906.58,1.5,0.70928,0.0002,17.15934]
[1776534762284,33.73,75907.51,1.5,0.70944,0.0002,17.15526]
[1776534767323,33.73,75901.77,1.5,0.70824,0.0002,17.18697]
[1776534776392,33.74,75902.02,1.5,0.70824,0.0002,17.18691]
[1776534781431,33.75,75901.68,1.5,0.70815,0.0002,17.18941]
[1776534786463,33.75,75905.28,1.5,0.70885,0.0002,17.17087]
[1776534791497,33.76,75904.41,1.5,0.70865,0.0002,17.17632]
[1776534798546,33.76,75904.08,1.5,0.70854,0.0002,17.17921]
[1776534803581,33.77,75902.89,1.5,0.70827,0.0002,17.18638]
[1776534809624,33.78,75902.96,1.5,0.70825,0.0002,17.18697]
[1776534815665,33.78,75900.11,1.5,0.70768,0.0002,17.19824]
[1776534821707,33.79,75899.16,1.5,0.70745,0.0002,17.20412]
[1776534826742,33.79,75897.53,1.5,0.70709,0.0002,17.21355]
[1776534833792,33.8,75897.75,1.5,0.70711,0.0002,17.2132]
[1776534838826,33.8,75899.0,1.5,0.70734,0.0002,17.20716]
[1776534843861,33.81,75899.13,1.5,0.70734,0.0002,17.20707]
[1776534848896,33.81,75898.95,1.5,0.70729,0.0002,17.20863]
[1776534861308,33.82,75896.28,1.5,0.7067,0.0002,17.22409]
[1776534871379,33.83,75898.58,1.5,0.70716,0.0002,17.20818]
[1776534881448,33.84,75899.43,1.5,0.70729,0.0002,17.20483]
[1776534891518,33.84,75900.52,1.5,0.70747,0.0002,17.20021]
[1776534899246,33.85,75901.32,1.5,0.7076,0.0002,17.19686]
[1776534905616,33.86,75901.88,1.5,0.70769,0.0002,17.19457]
[1776534913345,33.86,75901.97,1.5,0.70767,0.0002,17.19499]
[1776534918381,33.87,75897.18,1.5,0.70668,0.0002,17.22095]
[1776534926765,33.87,75895.6,1.5,0.70633,0.0002,17.23017]
[1776534934491,33.88,75893.35,1.5,0.70586,0.0002,17.23856]
[1776534939533,33.88,75890.31,1.5,0.70522,0.0002,17.25517]
[1776534944566,33.89,75887.92,1.5,0.70471,0.0002,17.26839]
[1776534946905,33.89,75875.82,1.5,0.70222,0.0002,17.33212]
[1776534952627,33.9,75867.64,1.5,0.70052,0.0002,17.37515]
[1776534955650,33.9,75859.19,1.5,0.69878,0.00021,17.41896]
[1776534960698,33.94,75857.59,1.5,0.69825,0.00021,17.43229]
[1776534967045,33.95,75858.54,1.5,0.6984,0.00021,17.42865]
[1776534972770,33.96,75859.11,1.5,0.69848,0.00021,17.42661]
[1776534977809,33.96,75862.27,1.5,0.69909,0.0002,17.41137]
[1776534985862,33.97,75865.14,1.5,0.69963,0.0002,17.39814]
[1776534990898,33.98,75863.81,1.5,0.69932,0.0002,17.40577]
[1776534995932,33.99,75861.91,1.5,0.69893,0.0002,17.41164]
[1776535007325,34.0,75861.44,1.5,0.69876,0.0002,17.41613]
[1776535013052,34.01,75860.95,1.5,0.69862,0.0002,17.41949]
[1776535020103,34.02,75860.36,1.5,0.69846,0.0002,17.4237]
[1776535026146,34.03,75859.54,1.5,0.69825,0.0002,17.4289]
[1776535031183,34.03,75862.87,1.5,0.6989,0.0002,17.41284]
[1776535036216,34.04,75863.06,1.5,0.6989,0.0002,17.41282]
[1776535044590,34.05,75862.66,1.5,0.69876,0.0002,17.41628]
[1776535052331,34.14,75861.69,1.5,0.69812,0.0002,17.42894]
[1776535057364,34.17,75862.24,1.5,0.69809,0.0002,17.42987]
[1776535062399,34.18,75862.9,1.5,0.69819,0.0002,17.42732]
[1776535067434,34.2,75864.85,1.5,0.69851,0.0002,17.41967]
[1776535072469,34.2,75864.87,1.5,0.69848,0.0002,17.42035]
[1776535077504,34.21,75865.77,1.5,0.69863,0.0002,17.41656]
[1776535082539,34.22,75867.53,1.5,0.6989,0.0002,17.40989]
[1776535087576,34.23,75867.57,1.5,0.69888,0.0002,17.41048]
[1776535093617,34.24,75867.25,1.5,0.69878,0.0002,17.41302]
[1776535098653,34.24,75866.32,1.5,0.69857,0.0002,17.41835]
[1776535105012,34.25,75865.15,1.5,0.69829,0.0002,17.42526]
[1776535110735,34.26,75864.65,1.5,0.69817,0.0002,17.42846]
[1776535116777,34.26,75862.56,1.5,0.69775,0.0002,17.43496]
[1776535122820,34.27,75862.98,1.5,0.69781,0.0002,17.43357]
[1776535127854,34.27,75863.31,1.5,0.69785,0.0002,17.43249]
[1776535132890,34.28,75860.2,1.5,0.6972,0.0002,17.44871]
[1776535137925,34.28,75861.17,1.5,0.69737,0.0002,17.44436]
[1776535143967,34.28,75861.75,1.5,0.69747,0.0002,17.44208]
[1776535151016,34.29,75861.09,1.5,0.6973,0.0002,17.44614]
[1776535159073,34.3,75857.35,1.5,0.69651,0.0002,17.46572]
[1776535165115,34.3,75859.34,1.5,0.69689,0.0002,17.45642]
[1776535170153,34.31,75859.86,1.5,0.69698,0.0002,17.45429]
[1776535175501,34.31,75861.71,1.5,0.69737,0.0002,17.44069]
[1776535181246,34.31,75853.29,1.5,0.69563,0.0002,17.48345]
[1776535182255,34.31,75838.61,1.5,0.69263,0.00021,17.55623]
[1776535187286,34.31,75836.7,1.5,0.69224,0.00021,17.56563]
[1776535192323,34.31,75836.07,1.5,0.69211,0.00021,17.56875]
[1776535197356,34.32,75834.98,1.5,0.69187,0.00021,17.57444]
[1776535202392,34.32,75832.75,1.5,0.6914,0.00021,17.58574]
[1776535205712,34.32,75826.92,1.5,0.69019,0.00021,17.61437]
[1776535212461,34.32,75827.59,1.5,0.69032,0.00021,17.61134]
[1776535217499,34.32,75828.56,1.5,0.69051,0.00021,17.60677]
[1776535223538,34.33,75828.6,1.5,0.69051,0.00021,17.60678]
[1776535231595,34.33,75831.3,1.5,0.69109,0.00021,17.58913]
[1776535236630,34.33,75832.27,1.5,0.69128,0.00021,17.58456]
[1776535241666,34.33,75834.29,1.5,0.69169,0.00021,17.57485]
[1776535246699,34.33,75834.62,1.5,0.69175,0.00021,17.57339]
[1776535251735,34.33,75830.02,1.5,0.6908,0.00021,17.596]
[1776535254755,34.33,75824.54,1.5,0.68968,0.00021,17.62265]
[1776535257776,34.33,75818.31,1.5,0.6884,0.00021,17.65278]
[1776535259791,34.33,75812.69,1.5,0.68723,0.00021,17.67994]
[1776535266133,34.34,75806.67,1.5,0.68597,0.00021,17.70904]
[1776535270866,34.34,75801.2,1.5,0.68483,0.00021,17.73529]
[1776535276205,34.34,75784.73,1.5,0.6814,0.00021,17.813]
[1776535276909,34.34,75784.73,1.5,0.6814,0.00021,17.81296]
[1776535277918,34.34,75778.5,1.5,0.6801,0.00021,17.84196]
[1776535278924,34.34,75772.92,1.5,0.67894,0.00021,17.8678]
[1776535280937,34.34,75768.18,1.5,0.67795,0.00021,17.88954]
[1776535286276,34.34,75763.21,1.5,0.67689,0.00021,17.91257]
[1776535292016,34.34,75766.01,1.5,0.67752,0.00021,17.89501]
[1776535296346,34.35,75755.3,1.5,0.67525,0.00021,17.94419]
[1776535299063,34.35,75745.01,1.5,0.67308,0.00021,17.99074]
[1776535300071,34.35,75740.47,1.5,0.67211,0.00021,18.0111]
[1776535301078,34.35,75733.22,1.5,0.67058,0.00021,18.04333]
[1776535303093,34.35,75728.51,1.5,0.66958,0.00021,18.06419]
[1776535308128,34.36,75722.86,1.5,0.66837,0.00021,18.08924]
[1776535310143,34.36,75714.88,1.5,0.66667,0.00021,18.12402]
[1776535315176,34.36,75713.1,1.5,0.66628,0.00021,18.13195]
[1776535320212,34.36,75715.62,1.5,0.6668,0.00021,18.12137]
[1776535324244,34.37,75725.05,1.5,0.66878,0.00021,18.0807]
[1776535326253,34.37,75733.11,1.5,0.67048,0.00021,18.04554]
[1776535329277,34.37,75739.16,1.5,0.67174,0.00021,18.01915]
[1776535334312,34.38,75740.8,1.5,0.67205,0.00021,18.01256]
[1776535339346,34.39,75746.93,1.5,0.67331,0.00021,17.986]
[1776535344382,34.39,75748.64,1.5,0.67364,0.00021,17.979]
[1776535347402,34.4,75742.34,1.5,0.6723,0.00021,18.00746]
[1776535348411,34.4,75733.46,1.5,0.67042,0.00021,18.04686]
[1776535349415,34.4,75724.8,1.5,0.66859,0.00021,18.08487]
[1776535350424,34.41,75730.31,1.5,0.66971,0.00021,18.06167]
[1776535351430,34.41,75737.98,1.5,0.67136,0.00021,18.02331]
[1776535356466,34.41,75731.6,1.5,0.66999,0.00021,18.05198]
[1776535358480,34.42,75721.69,1.5,0.66789,0.00021,18.09536]
[1776535359488,34.42,75713.54,1.5,0.66616,0.00021,18.13064]
[1776535360495,34.42,75702.82,1.5,0.66388,0.00021,18.17647]
[1776535363518,34.42,75709.85,1.5,0.66536,0.00021,18.14667]
[1776535368549,34.42,75713.69,1.5,0.66617,0.00021,18.13038]
[1776535373584,34.42,75712.62,1.5,0.66594,0.00021,18.13514]
[1776535378620,34.43,75729.37,1.5,0.66947,0.00021,18.06275]
[1776535383653,34.43,75731.31,1.5,0.66986,0.00021,18.05469]
[1776535388688,34.43,75732.42,1.5,0.67007,0.00021,18.05025]
[1776535395739,34.44,75732.75,1.5,0.67012,0.00021,18.04939]
[1776535397124,34.44,75717.41,1.5,0.66687,0.00021,18.11619]
[1776535402788,34.44,75713.17,1.5,0.66597,0.00021,18.13456]
[1776535407824,34.44,75711.2,1.5,0.66555,0.00021,18.14311]
[1776535412860,34.44,75708.37,1.5,0.66497,0.00021,18.15063]
[1776535415881,34.45,75714.81,1.5,0.66633,0.00021,18.12314]
[1776535417266,34.45,75724.85,1.5,0.66846,0.00021,18.07976]
[1776535422929,34.45,75729.7,1.5,0.66947,0.00021,18.05894]
[1776535428971,34.45,75729.71,1.5,0.66945,0.00021,18.05933]
[1776535434010,34.46,75731.04,1.5,0.66971,0.00021,18.05388]
[1776535436020,34.46,75748.9,1.5,0.67347,0.00021,17.97495]
[1776535437409,34.46,75765.19,1.5,0.67688,0.00021,17.90157]
[1776535438036,34.46,75765.19,1.5,0.67688,0.00021,17.90147]
[1776535439044,34.46,75770.66,1.5,0.67803,0.00021,17.87645]
[1776535442063,34.46,75772.15,1.5,0.67835,0.00021,17.86948]
[1776535444078,34.46,75780.37,1.5,0.68006,0.00021,17.83159]
[1776535450121,34.45,75778.63,1.5,0.6797,0.00021,17.83955]
[1776535453145,34.45,75765.07,1.5,0.67688,0.00021,17.90162]
[1776535454147,34.45,75764.44,1.5,0.67675,0.00021,17.90443]
[1776535459183,34.45,75765.12,1.5,0.6769,0.00021,17.90105]
[1776535464218,34.45,75766.43,1.5,0.67719,0.00021,17.89481]
[1776535467620,34.45,75758.63,1.5,0.67556,0.00021,17.93002]
[1776535470261,34.45,75764.95,1.5,0.67689,0.00021,17.90128]
[1776535475299,34.44,75765.6,1.5,0.67707,0.00021,17.89342]
[1776535478320,34.44,75757.57,1.5,0.67539,0.00021,17.92973]
[1776535483354,34.44,75759.62,1.5,0.67583,0.00021,17.92016]
[1776535488391,34.44,75759.18,1.5,0.67576,0.00021,17.92186]
[1776535493424,34.44,75760.95,1.5,0.67614,0.00021,17.91363]
[1776535498460,34.43,75768.7,1.5,0.67777,0.00021,17.87808]
[1776535499467,34.43,75771.13,1.5,0.67828,0.00021,17.86685]
[1776535504504,34.43,75766.48,1.5,0.67732,0.00021,17.88786]
[1776535506521,34.43,75754.22,1.5,0.67476,0.00021,17.94334]
[1776535507530,34.43,75750.85,1.5,0.67406,0.00021,17.95816]
[1776535511551,34.42,75745.08,1.5,0.67287,0.00021,17.98345]
[1776535516587,34.42,75737.05,1.5,0.67117,0.00021,18.01942]
[1776535522629,34.43,75736.83,1.5,0.67109,0.00021,18.02101]
[1776535527663,34.44,75736.69,1.5,0.67104,0.00021,18.02216]
[1776535533706,34.44,75738.1,1.5,0.67134,0.00021,18.01185]
[1776535538741,34.45,75737.26,1.5,0.67114,0.00021,18.01612]
[1776535543776,34.45,75740.8,1.5,0.67186,0.00021,18.00106]
[1776535545790,34.45,75749.49,1.5,0.67368,0.00021,17.96253]
[1776535550826,34.46,75751.03,1.5,0.67398,0.00021,17.95603]
[1776535556868,34.46,75752.3,1.5,0.67423,0.00021,17.95071]
[1776535559888,34.46,75774.31,1.5,0.67884,0.00021,17.85085]
[1776535564923,34.46,75774.77,1.5,0.67894,0.00021,17.84847]
[1776535569958,34.46,75775.25,1.5,0.67906,0.00021,17.84597]
[1776535574993,34.45,75774.74,1.5,0.67897,0.00021,17.84785]
[1776535580029,34.45,75770.28,1.5,0.67806,0.00021,17.8679]
[1776535585064,34.45,75772.24,1.5,0.67848,0.00021,17.85856]
[1776535590100,34.44,75770.09,1.5,0.67805,0.00021,17.86805]
[1776535593122,34.44,75761.39,1.5,0.67627,0.00021,17.90269]
[1776535598561,34.43,75762.04,1.5,0.67644,0.00021,17.89909]
[1776535604199,34.43,75765.24,1.5,0.67713,0.00021,17.88408]
[1776535609234,34.43,75767.05,1.5,0.67753,0.00021,17.8754]
[1776535615277,34.42,75767.58,1.5,0.67766,0.00021,17.87247]
[1776535620313,34.42,75768.84,1.5,0.67794,0.00021,17.86629]
[1776535621320,34.42,75774.91,1.5,0.67921,0.00021,17.8383]
[1776535623334,34.41,75775.89,1.5,0.67943,0.00021,17.83361]
[1776535628771,34.41,75773.09,1.5,0.67886,0.00021,17.84601]
[1776535634410,34.4,75771.94,1.5,0.67864,0.00021,17.85084]
[1776535639444,34.4,75774.13,1.5,0.67912,0.00021,17.84024]
[1776535644480,34.4,75769.32,1.5,0.67813,0.00021,17.86199]
[1776535650522,34.39,75772.86,1.5,0.67889,0.00021,17.84531]
[1776535655557,34.39,75775.13,1.5,0.67941,0.00021,17.8298]
[1776535660591,34.39,75772.74,1.5,0.67893,0.00021,17.8405]
[1776535665649,34.38,75770.02,1.5,0.67838,0.00021,17.85263]
[1776535667642,34.38,75763.42,1.5,0.677,0.00021,17.88263]
[1776535672677,34.38,75762.22,1.5,0.67676,0.00021,17.88779]
[1776535677713,34.38,75761.0,1.5,0.67652,0.00021,17.89304]
[1776535682747,34.37,75760.6,1.5,0.67645,0.00021,17.89455]
[1776535687782,34.37,75761.02,1.5,0.67655,0.00021,17.89234]
[1776535692819,34.37,75759.39,1.5,0.67622,0.00021,17.89946]
[1776535697853,34.36,75760.19,1.5,0.6764,0.00021,17.8956]
[1776535702889,34.36,75759.82,1.5,0.67633,0.00021,17.89705]
[1776535707922,34.36,75762.83,1.5,0.67698,0.00021,17.88306]
[1776535713964,34.36,75764.58,1.5,0.67739,0.00021,17.87001]
[1776535719404,34.35,75766.81,1.5,0.67787,0.00021,17.85962]
[1776535722021,34.35,75774.19,1.5,0.67942,0.00021,17.82553]
[1776535729474,34.35,75776.7,1.5,0.67995,0.00021,17.81379]
[1776535733098,34.35,75786.01,1.5,0.6819,0.00021,17.77032]
[1776535738133,34.35,75789.03,1.5,0.68254,0.00021,17.75587]
[1776535743169,34.35,75791.93,1.5,0.68315,0.00021,17.74205]
[1776535744176,34.35,75802.28,1.5,0.6853,0.00021,17.69305]
[1776535746190,34.35,75817.5,1.5,0.68846,0.00021,17.62004]
[1776535749617,34.35,75825.85,1.5,0.69018,0.00021,17.57958]
[1776535752237,34.35,75833.75,1.5,0.69181,0.00021,17.541]
[1776535753240,34.35,75841.64,1.5,0.69343,0.00021,17.50217]
[1776535758276,34.34,75837.47,1.5,0.69258,0.00021,17.52249]
[1776535763311,34.34,75829.95,1.5,0.69104,0.00021,17.55912]
[1776535768345,34.34,75827.68,1.5,0.69059,0.00021,17.56986]
[1776535774388,34.34,75826.06,1.5,0.69031,0.00021,17.5726]
[1776535779835,34.33,75834.98,1.5,0.69216,0.00021,17.52868]
[1776535782444,34.33,75843.84,1.5,0.69398,0.0002,17.48487]
[1776535783455,34.33,75844.57,1.5,0.69413,0.0002,17.48122]
[1776535788500,34.33,75846.49,1.5,0.69453,0.0002,17.47151]
[1776535793528,34.33,75848.5,1.5,0.69495,0.0002,17.46139]
[1776535799975,34.33,75844.36,1.5,0.69411,0.0002,17.4818]
[1776535806619,34.33,75844.54,1.5,0.69415,0.0002,17.4808]
[1776535811658,34.33,75840.96,1.5,0.69342,0.00021,17.49844]
[1776535813667,34.33,75835.0,1.5,0.6922,0.00021,17.52771]
[1776535818702,34.32,75833.9,1.5,0.69198,0.00021,17.5328]
[1776535826760,34.32,75834.66,1.5,0.69216,0.00021,17.52857]
[1776535828772,34.32,75826.62,1.5,0.69051,0.00021,17.56785]
[1776535837838,34.32,75826.77,1.5,0.69059,0.00021,17.56185]
[1776535840267,34.31,75821.35,1.5,0.68948,0.00021,17.58807]
[1776535845893,34.31,75820.65,1.5,0.68935,0.00021,17.59116]
[1776535856976,34.31,75819.25,1.5,0.68908,0.00021,17.59748]
[1776535861003,34.31,75809.4,1.5,0.68704,0.00021,17.64493]
[1776535867045,34.31,75807.85,1.5,0.68673,0.00021,17.65222]
[1776535872080,34.3,75805.45,1.5,0.68624,0.00021,17.66355]
[1776535877118,34.3,75802.26,1.5,0.68558,0.00021,17.67857]
[1776535882153,34.3,75800.38,1.5,0.6852,0.00021,17.68726]
[1776535888195,34.3,75798.5,1.5,0.68482,0.00021,17.69594]
[1776535893230,34.3,75794.5,1.5,0.68404,0.00021,17.70989]
[1776535898263,34.29,75798.6,1.5,0.6849,0.00021,17.6902]
[1776535904305,34.29,75796.64,1.5,0.6845,0.00021,17.69931]
[1776535909340,34.29,75795.54,1.5,0.68428,0.00021,17.70435]
[1776535914375,34.29,75793.8,1.5,0.68392,0.00021,17.7124]
[1776535915385,34.29,75793.78,1.5,0.68392,0.00021,17.71246]
[1776535919410,34.29,75793.89,1.5,0.68395,0.00021,17.71177]
[1776535924445,34.28,75798.03,1.5,0.68482,0.00021,17.6919]
[1776535930901,34.28,75798.25,1.5,0.68488,0.00021,17.69071]
[1776535936530,34.28,75798.62,1.5,0.68496,0.00021,17.6888]
[1776535942572,34.28,75799.46,1.5,0.68514,0.00021,17.68464]
[1776535948614,34.28,75801.09,1.5,0.68548,0.00021,17.67674]
[1776535953650,34.28,75801.89,1.5,0.68569,0.00021,17.66803]
[1776535959713,34.28,75800.56,1.5,0.68542,0.00021,17.6742]
[1776535964748,34.27,75800.65,1.5,0.68545,0.00021,17.67359]
[1776535969785,34.27,75801.92,1.5,0.68572,0.00021,17.6673]
[1776535972810,34.27,75810.71,1.5,0.68755,0.00021,17.62501]
[1776535975827,34.27,75811.39,1.5,0.6877,0.00021,17.6217]
[1776535980861,34.27,75812.89,1.5,0.68801,0.00021,17.61442]
[1776535986903,34.27,75816.58,1.5,0.68877,0.00021,17.5966]
[1776535991939,34.27,75816.97,1.5,0.68885,0.00021,17.59476]
[1776535996974,34.27,75819.91,1.5,0.68945,0.00021,17.58062]
[1776536002008,34.27,75812.99,1.5,0.68801,0.00021,17.61434]
[1776536004023,34.27,75808.47,1.5,0.68708,0.00021,17.63612]
[1776536009057,34.27,75808.22,1.5,0.68703,0.00021,17.63728]
[1776536014093,34.27,75807.55,1.5,0.68693,0.00021,17.63565]
[1776536019129,34.27,75807.89,1.5,0.687,0.00021,17.63392]
[1776536024164,34.27,75803.84,1.5,0.68616,0.00021,17.65326]
[1776536030206,34.27,75802.93,1.5,0.68598,0.00021,17.65756]
[1776536035241,34.27,75799.25,1.5,0.68521,0.00021,17.67508]
[1776536037255,34.27,75793.67,1.5,0.68405,0.00021,17.70152]
[1776536043297,34.27,75794.29,1.5,0.68419,0.00021,17.69836]
[1776536048332,34.27,75794.81,1.5,0.68431,0.00021,17.69574]
[1776536054375,34.27,75795.01,1.5,0.68435,0.00021,17.6946]
[1776536059409,34.26,75797.73,1.5,0.68493,0.00021,17.68156]
[1776536061815,34.26,75803.92,1.5,0.68622,0.00021,17.65197]
[1776536064445,34.26,75805.65,1.5,0.68657,0.00021,17.64371]
[1776536068473,34.26,75812.1,1.5,0.68791,0.00021,17.6127]
[1776536073508,34.27,75809.16,1.5,0.68734,0.00021,17.62217]
[1776536078577,34.27,75808.38,1.5,0.68717,0.00021,17.626]
[1776536083652,34.27,75806.28,1.5,0.68673,0.00021,17.63618]
[1776536089695,34.27,75802.86,1.5,0.68602,0.00021,17.65263]
[1776536094730,34.27,75802.16,1.5,0.68587,0.00021,17.65603]
[1776536102096,34.27,75801.14,1.5,0.68566,0.00021,17.66094]
[1776536106814,34.27,75793.27,1.5,0.68402,0.00021,17.69834]
[1776536112166,34.27,75791.6,1.5,0.68368,0.00021,17.70598]
[1776536117890,34.26,75792.45,1.5,0.68386,0.00021,17.70182]
[1776536122926,34.26,75792.44,1.5,0.68387,0.00021,17.70174]
[1776536127960,34.26,75794.7,1.5,0.68434,0.00021,17.6909]
[1776536132996,34.26,75795.23,1.5,0.68449,0.00021,17.68353]
[1776536138034,34.26,75785.83,1.5,0.68253,0.00021,17.72791]
[1776536139041,34.26,75779.44,1.5,0.68119,0.00021,17.75791]
[1776536141068,34.26,75775.38,1.5,0.68034,0.00021,17.77684]
[1776536144075,34.26,75763.05,1.5,0.67775,0.00021,17.8339]
[1776536145083,34.26,75759.33,1.5,0.67697,0.00021,17.85097]
[1776536150117,34.26,75757.3,1.5,0.67654,0.00021,17.86023]
[1776536155153,34.26,75756.85,1.5,0.67645,0.00021,17.86218]
[1776536160191,34.26,75760.65,1.5,0.67725,0.00021,17.84475]
[1776536166234,34.26,75762.8,1.5,0.67771,0.00021,17.83483]
[1776536171269,34.26,75765.86,1.5,0.67835,0.00021,17.82075]
[1776536174292,34.26,75758.6,1.5,0.67682,0.00021,17.85406]
[1776536176305,34.26,75752.75,1.5,0.67559,0.00021,17.88071]
[1776536181339,34.26,75751.41,1.5,0.67531,0.00021,17.88671]
[1776536187382,34.26,75750.42,1.5,0.67511,0.00021,17.8911]
[1776536192759,34.26,75749.81,1.5,0.67501,0.00021,17.88907]
[1776536198458,34.26,75752.74,1.5,0.67564,0.00021,17.87572]
[1776536203494,34.26,75750.61,1.5,0.67519,0.00021,17.88537]
[1776536208528,34.26,75751.12,1.5,0.6753,0.00021,17.88303]
[1776536216584,34.25,75750.63,1.5,0.67519,0.00021,17.88522]
[1776536221619,34.25,75749.49,1.5,0.67496,0.00021,17.89033]
[1776536227661,34.25,75749.16,1.5,0.67489,0.00021,17.89174]
[1776536233042,34.25,75749.22,1.5,0.6749,0.00021,17.89141]
[1776536238739,34.25,75746.5,1.5,0.67433,0.00021,17.90362]
[1776536244780,34.25,75745.14,1.5,0.67405,0.00021,17.90959]
[1776536248809,34.25,75738.68,1.5,0.67269,0.00021,17.9385]
[1776536253848,34.25,75741.91,1.5,0.67342,0.00021,17.91902]
[1776536258879,34.24,75740.75,1.5,0.67318,0.00021,17.92402]
[1776536259884,34.25,75732.95,1.5,0.67152,0.00021,17.95906]
[1776536261901,34.25,75729.16,1.5,0.6707,0.00021,17.97617]
[1776536266942,34.26,75729.3,1.5,0.6707,0.00021,17.97627]
[1776536269959,34.26,75719.95,1.5,0.66869,0.00021,18.0178]
[1776536273324,34.26,75711.58,1.5,0.66689,0.00021,18.05459]
[1776536279021,34.27,75710.87,1.5,0.66672,0.00021,18.05818]
[1776536284057,34.27,75711.05,1.5,0.66673,0.00021,18.05786]
[1776536289093,34.28,75711.06,1.5,0.66671,0.00021,18.05833]
[1776536290106,34.28,75655.29,1.5,0.65471,0.00022,18.29188]
[1776536291108,34.28,75636.47,1.5,0.65063,0.00022,18.36687]
[1776536292116,34.28,75646.66,1.5,0.65285,0.00022,18.32641]
[1776536293469,34.28,75677.09,1.5,0.65944,0.00022,18.20229]
[1776536296143,34.28,75680.09,1.5,0.66008,0.00022,18.18976]
[1776536301178,34.28,75679.39,1.5,0.65993,0.00022,18.19266]
[1776536304199,34.28,75672.38,1.5,0.65842,0.00022,18.22177]
[1776536306213,34.28,75664.7,1.5,0.65676,0.00022,18.25331]
[1776536308226,34.28,75650.06,1.5,0.6536,0.00022,18.31256]
[1776536309235,34.27,75645.15,1.5,0.65253,0.00022,18.33212]
[1776536314269,34.27,75646.19,1.5,0.6528,0.00022,18.32305]
[1776536317290,34.27,75653.48,1.5,0.65439,0.00022,18.29376]
[1776536319304,34.27,75658.24,1.5,0.65542,0.00022,18.27452]
[1776536325354,34.27,75659.29,1.5,0.65564,0.00022,18.27034]
[1776536326358,34.27,75665.02,1.5,0.65688,0.00022,18.24699]
[1776536329379,34.27,75665.69,1.5,0.65702,0.00022,18.24439]
[1776536334414,34.28,75668.65,1.5,0.65765,0.00022,18.23246]
[1776536338444,34.28,75674.7,1.5,0.65894,0.00022,18.2077]
[1776536343477,34.28,75678.06,1.5,0.65965,0.00022,18.19403]
[1776536345501,34.28,75683.76,1.5,0.66088,0.00022,18.17033]
[1776536347506,34.28,75699.11,1.5,0.66417,0.00021,18.10555]
[1776536350527,34.29,75705.89,1.5,0.6656,0.00021,18.07679]
[1776536353549,34.29,75700.46,1.5,0.66443,0.00021,18.10039]
[1776536357577,34.29,75690.08,1.5,0.66219,0.00021,18.14478]
[1776536363967,34.3,75689.45,1.5,0.66204,0.00021,18.14773]
[1776536369661,34.3,75680.67,1.5,0.66014,0.00022,18.18479]
[1776536370668,34.3,75673.59,1.5,0.65861,0.00022,18.21418]
[1776536375702,34.3,75671.98,1.5,0.65829,0.00022,18.21627]
[1776536380738,34.3,75672.87,1.5,0.65847,0.00022,18.21276]
[1776536384108,34.3,75660.4,1.5,0.65578,0.00022,18.26385]
[1776536385774,34.3,75655.87,1.5,0.6548,0.00022,18.2822]
[1776536387789,34.3,75648.98,1.5,0.65331,0.00022,18.30985]
[1776536388797,34.3,75641.21,1.5,0.65162,0.00022,18.34072]
[1776536390813,34.31,75631.97,1.5,0.6496,0.00022,18.37724]
[1776536391821,34.31,75625.39,1.5,0.64817,0.00022,18.40289]
[1776536394179,34.31,75617.91,1.5,0.64653,0.00022,18.43181]
[1776536395846,34.31,75612.16,1.5,0.64527,0.00022,18.45381]
[1776536397860,34.31,75624.09,1.5,0.64787,0.00022,18.4082]
[1776536402898,34.31,75620.01,1.5,0.64696,0.00022,18.4242]
[1776536405919,34.32,75625.73,1.5,0.6482,0.00022,18.40234]
[1776536407934,34.32,75637.81,1.5,0.65083,0.00022,18.35518]
[1776536408941,34.32,75652.63,1.5,0.65405,0.00022,18.29622]
[1776536410956,34.32,75668.28,1.5,0.65743,0.00022,18.23269]
[1776536415992,34.32,75663.35,1.5,0.65637,0.00022,18.25285]
[1776536423040,34.32,75660.7,1.5,0.6558,0.00022,18.26356]
[1776536426064,34.32,75650.6,1.5,0.65361,0.00022,18.3043]
[1776536427069,34.32,75632.53,1.5,0.64968,0.00022,18.37595]
[1776536428074,34.32,75632.92,1.5,0.64976,0.00022,18.37452]
[1776536433112,34.32,75632.37,1.5,0.64965,0.00022,18.37237]
[1776536438146,34.33,75628.65,1.5,0.64882,0.00022,18.38721]
[1776536440163,34.33,75618.87,1.5,0.64668,0.00022,18.4251]
[1776536441167,34.33,75616.63,1.5,0.64619,0.00022,18.43372]
[1776536443183,34.33,75609.46,1.5,0.64462,0.00022,18.46104]
[1776536448223,34.33,75606.6,1.5,0.64398,0.00022,18.47193]
[1776536453270,34.34,75604.11,1.5,0.64343,0.00022,18.48139]
[1776536458327,34.34,75602.67,1.5,0.64311,0.00022,18.48689]
[1776536463363,34.34,75607.24,1.5,0.64411,0.00022,18.46985]
[1776536466382,34.34,75614.0,1.5,0.64558,0.00022,18.44438]
[1776536468398,34.34,75624.69,1.5,0.64791,0.00022,18.40353]
[1776536469404,34.34,75625.44,1.5,0.64807,0.00022,18.40066]
[1776536474759,34.34,75632.97,1.5,0.6497,0.00022,18.37155]
[1776536477461,34.35,75635.97,1.5,0.65035,0.00022,18.35994]
[1776536479474,34.35,75645.63,1.5,0.65244,0.00022,18.32184]
[1776536480480,34.35,75654.31,1.5,0.65433,0.00022,18.28713]
[1776536481495,34.35,75667.71,1.5,0.65722,0.00022,18.23272]
[1776536482495,34.35,75679.54,1.5,0.65977,0.00022,18.18393]
[1776536483503,34.35,75679.21,1.5,0.6597,0.00022,18.18532]
[1776536488537,34.35,75682.89,1.5,0.66049,0.00021,18.17008]
[1776536493574,34.35,75684.66,1.5,0.6609,0.00021,18.15812]
[1776536495585,34.35,75690.94,1.5,0.66224,0.00021,18.13179]
[1776536497600,34.35,75694.93,1.5,0.66309,0.00021,18.11499]
[1776536502634,34.35,75696.61,1.5,0.66345,0.00021,18.10801]
[1776536508678,34.35,75697.43,1.5,0.66361,0.00021,18.1047]
[1776536513711,34.35,75693.69,1.5,0.6628,0.00021,18.12077]
[1776536517740,34.36,75687.44,1.5,0.66145,0.00021,18.14725]
[1776536522776,34.36,75678.56,1.5,0.65954,0.00022,18.1844]
[1776536523782,34.36,75676.96,1.5,0.6592,0.00022,18.19102]
[1776536528821,34.36,75673.58,1.5,0.65847,0.00022,18.20491]
[1776536529828,34.36,75664.19,1.5,0.65645,0.00022,18.24335]
[1776536530835,34.36,75663.39,1.5,0.65628,0.00022,18.24657]
[1776536535869,34.35,75663.08,1.5,0.65622,0.00022,18.2476]
[1776536537883,34.35,75654.46,1.5,0.65436,0.00022,18.28237]
[1776536539903,34.35,75654.41,1.5,0.65436,0.00022,18.28246]
[1776536544934,34.35,75659.05,1.5,0.65537,0.00022,18.26352]
[1776536549967,34.35,75659.04,1.5,0.65538,0.00022,18.26339]
[1776536555003,34.34,75660.57,1.5,0.65575,0.00022,18.25238]
[1776536560041,34.34,75657.09,1.5,0.65501,0.00022,18.26629]
[1776536565074,34.34,75655.11,1.5,0.65459,0.00022,18.27406]
[1776536570109,34.34,75656.76,1.5,0.65496,0.00022,18.26719]
[1776536576151,34.33,75657.15,1.5,0.65505,0.00022,18.26539]
[1776536581191,34.33,75656.92,1.5,0.65501,0.00022,18.26613]
[1776536586222,34.33,75657.04,1.5,0.65505,0.00022,18.26546]
[1776536591260,34.33,75660.81,1.5,0.65587,0.00022,18.25002]
[1776536596293,34.33,75660.69,1.5,0.65585,0.00022,18.25036]
[1776536601328,34.32,75661.71,1.5,0.65608,0.00022,18.24606]
[1776536606363,34.32,75661.62,1.5,0.65607,0.00022,18.24628]
[1776536611398,34.32,75660.63,1.5,0.65589,0.00022,18.24552]
[1776536618447,34.32,75659.34,1.5,0.65562,0.00022,18.25059]
[1776536624489,34.32,75658.63,1.5,0.65547,0.00022,18.25332]
[1776536629524,34.31,75659.52,1.5,0.65567,0.00022,18.2496]
[1776536634559,34.31,75658.02,1.5,0.65535,0.00022,18.25557]
[1776536639596,34.31,75658.12,1.5,0.65538,0.00022,18.25503]
[1776536644630,34.31,75662.42,1.5,0.65632,0.00022,18.23743]
[1776536645636,34.31,75676.49,1.5,0.65936,0.00022,18.17953]
[1776536646645,34.31,75683.14,1.5,0.66079,0.00022,18.15181]
[1776536651682,34.31,75687.27,1.5,0.66168,0.00021,18.13452]
[1776536656717,34.31,75688.24,1.5,0.66189,0.00021,18.13044]
[1776536661753,34.31,75688.97,1.5,0.66204,0.00021,18.12744]
[1776536666788,34.31,75689.51,1.5,0.66215,0.00021,18.12524]
[1776536669809,34.31,75697.84,1.5,0.66394,0.00021,18.08994]
[1776536670815,34.31,75698.94,1.5,0.66417,0.00021,18.08528]
[1776536676858,34.31,75697.95,1.5,0.66399,0.00021,18.08499]
[1776536679879,34.31,75685.59,1.5,0.66133,0.00022,18.13731]
[1776536680889,34.31,75685.21,1.5,0.66125,0.00022,18.1389]
[1776536683907,34.31,75678.17,1.5,0.65973,0.00022,18.16831]
[1776536685921,34.31,75671.44,1.5,0.65828,0.00022,18.19612]
[1776536690962,34.31,75661.83,1.5,0.65622,0.00022,18.23528]
[1776536692979,34.31,75654.07,1.5,0.65454,0.00022,18.26658]
[1776536693982,34.31,75645.94,1.5,0.65278,0.00022,18.29909]
[1776536694990,34.31,75643.3,1.5,0.65221,0.00022,18.30949]
[1776536700029,34.3,75642.06,1.5,0.65197,0.00022,18.31403]
[1776536705067,34.3,75643.85,1.5,0.65237,0.00022,18.30671]
[1776536710099,34.3,75642.94,1.5,0.65218,0.00022,18.3101]
[1776536716140,34.29,75642.51,1.5,0.6521,0.00022,18.3116]
[1776536719160,34.29,75624.79,1.5,0.64823,0.00022,18.38112]
[1776536720168,34.29,75617.78,1.5,0.6467,0.00022,18.40819]
[1776536723506,34.3,75626.86,1.5,0.64867,0.00022,18.3733]
[1776536729233,34.3,75633.27,1.5,0.65005,0.00022,18.34866]
[1776536732253,34.3,75642.24,1.5,0.65205,0.00022,18.30846]
[1776536737288,34.3,75641.73,1.5,0.65195,0.00022,18.3102]
[1776536740308,34.29,75648.43,1.5,0.65341,0.00022,18.28331]
[1776536745344,34.29,75651.08,1.5,0.654,0.00022,18.27245]
[1776536750379,34.29,75651.48,1.5,0.6541,0.00022,18.2706]
[1776536756424,34.28,75652.39,1.5,0.65432,0.00022,18.26662]
[1776536761458,34.28,75653.33,1.5,0.65453,0.00022,18.26256]
[1776536763788,34.28,75667.48,1.5,0.65761,0.00022,18.20481]
[1776536764479,34.28,75667.48,1.5,0.65761,0.00022,18.20475]
[1776536766493,34.28,75675.95,1.5,0.65944,0.00022,18.16965]
[1776536767500,34.28,75680.04,1.5,0.66033,0.00022,18.1526]
[1776536772540,34.28,75676.32,1.5,0.65952,0.00022,18.16809]
[1776536777570,34.28,75675.24,1.5,0.65929,0.00022,18.17255]
[1776536781600,34.28,75669.41,1.5,0.65803,0.00022,18.19664]
[1776536782604,34.28,75662.0,1.5,0.65643,0.00022,18.22701]
[1776536784620,34.27,75657.13,1.5,0.65538,0.00022,18.24676]
[1776536789656,34.27,75658.33,1.5,0.65565,0.00022,18.24174]
[1776536794690,34.27,75662.88,1.5,0.65667,0.00022,18.21844]
[1776536799725,34.27,75661.98,1.5,0.65647,0.00022,18.22218]
[1776536804759,34.27,75663.96,1.5,0.65689,0.00022,18.21421]
[1776536809794,34.28,75666.73,1.5,0.65748,0.00022,18.20302]
[1776536814831,34.28,75667.51,1.5,0.65765,0.00022,18.19995]
[1776536816857,34.28,75683.43,1.5,0.66108,0.00022,18.13386]
[1776536818872,34.28,75688.44,1.5,0.66215,0.00022,18.1129]
[1776536824215,34.28,75692.23,1.5,0.66295,0.00021,18.09723]
[1776536828942,34.29,75685.53,1.5,0.66149,0.00022,18.12585]
[1776536834984,34.29,75684.53,1.5,0.66126,0.00022,18.13037]
[1776536844356,34.3,75683.66,1.5,0.66105,0.00022,18.13454]
[1776536851099,34.3,75683.67,1.5,0.66107,0.00022,18.13009]
[1776536852104,34.3,75689.99,1.5,0.66243,0.00022,18.10354]
[1776536854116,34.3,75691.63,1.5,0.66278,0.00021,18.09673]
[1776536860159,34.31,75689.84,1.5,0.66237,0.00021,18.10473]
[1776536863181,34.31,75682.56,1.5,0.66079,0.00022,18.13555]
[1776536865196,34.31,75679.46,1.5,0.66012,0.00022,18.1486]
[1776536872247,34.31,75680.7,1.5,0.66037,0.00022,18.14374]
[1776536879297,34.32,75683.19,1.5,0.6609,0.00022,18.13358]
[1776536881307,34.32,75675.93,1.5,0.65933,0.00022,18.16389]
[1776536886343,34.32,75677.69,1.5,0.6597,0.00022,18.1567]
[1776536891378,34.32,75682.21,1.5,0.66067,0.00022,18.13801]
[1776536898427,34.32,75683.25,1.5,0.66088,0.00022,18.13386]
[1776536904783,34.33,75681.1,1.5,0.66041,0.00022,18.14298]
[1776536914854,34.33,75680.28,1.5,0.66026,0.00022,18.14193]
[1776536920581,34.33,75679.05,1.5,0.65999,0.00022,18.14718]
[1776536926624,34.33,75678.42,1.5,0.65985,0.00022,18.14989]
[1776536931660,34.33,75676.66,1.5,0.65947,0.00022,18.15723]
[1776536936694,34.33,75674.42,1.5,0.65898,0.00022,18.16651]
[1776536938711,34.33,75667.1,1.5,0.6574,0.00022,18.19663]
[1776536945065,34.33,75669.61,1.5,0.65795,0.00022,18.18622]
[1776536950794,34.33,75670.41,1.5,0.65813,0.00022,18.18287]
[1776536955834,34.33,75670.69,1.5,0.65819,0.00022,18.18168]
[1776536960873,34.33,75671.02,1.5,0.65826,0.00022,18.18031]
[1776536967920,34.33,75671.06,1.5,0.65827,0.00022,18.18014]
[1776536972956,34.33,75672.09,1.5,0.65852,0.00022,18.17122]
[1776536975278,34.33,75679.88,1.5,0.66021,0.00022,18.13891]
[1776536981011,34.33,75678.31,1.5,0.65986,0.00022,18.1455]
[1776536986046,34.33,75678.81,1.5,0.65997,0.00022,18.14342]
[1776536991084,34.33,75675.34,1.5,0.65922,0.00022,18.15782]
[1776536997125,34.33,75675.36,1.5,0.65923,0.00022,18.15765]
[1776537002161,34.33,75681.64,1.5,0.66059,0.00022,18.1315]
[1776537004178,34.33,75664.38,1.5,0.65686,0.00022,18.20285]
[1776537005186,34.33,75660.25,1.5,0.65597,0.00022,18.21965]
[1776537010221,34.33,75657.24,1.5,0.65532,0.00022,18.23177]
[1776537012333,34.33,75650.01,1.5,0.65375,0.00022,18.26089]
[1776537016327,34.32,75657.5,1.5,0.65538,0.00022,18.23056]
[1776537018317,34.32,75645.69,1.5,0.65282,0.00022,18.27799]
[1776537019325,34.32,75644.92,1.5,0.65266,0.00022,18.28101]
[1776537024361,34.32,75642.69,1.5,0.65219,0.00022,18.2896]
[1776537029395,34.32,75650.61,1.5,0.65392,0.00022,18.25772]
[1776537034434,34.31,75655.82,1.5,0.65509,0.00022,18.23194]
[1776537037452,34.31,75650.01,1.5,0.65383,0.00022,18.2553]
[1776537038458,34.31,75643.38,1.5,0.65239,0.00022,18.28175]
[1776537040473,34.31,75635.9,1.5,0.65077,0.00022,18.31123]
[1776537045509,34.31,75633.36,1.5,0.65022,0.00022,18.32113]
[1776537050543,34.32,75625.02,1.5,0.64838,0.00022,18.354]
[1776537055875,34.32,75626.85,1.5,0.64876,0.00022,18.34722]
[1776537061624,34.32,75626.44,1.5,0.64865,0.00022,18.34917]
[1776537066663,34.33,75625.9,1.5,0.64853,0.00022,18.35139]
[1776537070689,34.33,75619.48,1.5,0.64712,0.00022,18.37631]
[1776537076018,34.33,75621.81,1.5,0.64761,0.00022,18.36762]
[1776537081765,34.34,75622.59,1.5,0.64776,0.00022,18.36497]
[1776537084786,34.34,75613.91,1.5,0.64585,0.00022,18.39842]
[1776537089821,34.34,75612.88,1.5,0.64562,0.00022,18.40252]
[1776537094856,34.34,75610.04,1.5,0.64501,0.00022,18.40887]
[1776537099891,34.35,75610.87,1.5,0.64518,0.00022,18.40597]
[1776537104927,34.35,75608.49,1.5,0.64465,0.00022,18.4152]
[1776537107950,34.35,75615.72,1.5,0.64623,0.00022,18.38788]
[1776537110975,34.36,75651.74,1.5,0.65406,0.00022,18.24704]
[1776537111978,34.36,75648.89,1.5,0.65345,0.00022,18.25844]
[1776537117013,34.35,75652.26,1.5,0.65419,0.00022,18.2448]
[1776537122046,34.35,75649.93,1.5,0.65369,0.00022,18.25399]
[1776537125069,34.35,75659.25,1.5,0.65571,0.00022,18.21639]
[1776537130105,34.35,75659.94,1.5,0.65586,0.00022,18.21359]
[1776537135140,34.35,75658.81,1.5,0.65562,0.00022,18.21816]
[1776537140174,34.35,75659.13,1.5,0.65569,0.00022,18.21686]
[1776537145209,34.35,75659.26,1.5,0.65571,0.00022,18.21636]
[1776537150248,34.35,75659.57,1.5,0.65578,0.00022,18.21519]
[1776537151255,34.35,75641.48,1.5,0.65188,0.00022,18.28304]
[1776537152264,34.35,75636.08,1.5,0.6507,0.00022,18.30431]
[1776537154278,34.35,75633.72,1.5,0.65019,0.00022,18.31352]
[1776537156586,34.35,75625.3,1.5,0.64836,0.00022,18.34623]
[1776537162332,34.35,75627.89,1.5,0.64894,0.00022,18.33586]
[1776537167367,34.34,75626.41,1.5,0.64863,0.00022,18.34134]
[1776537171395,34.35,75615.34,1.5,0.6462,0.00022,18.38426]
[1776537172403,34.35,75613.47,1.5,0.64578,0.00022,18.39144]
[1776537177437,34.35,75611.35,1.5,0.64531,0.00022,18.39974]
[1776537180047,34.35,75610.35,1.5,0.64508,0.00022,18.40357]
[1776537180488,34.35,75584.56,1.5,0.63941,0.00022,18.4995]
[1776537180787,34.35,75584.56,1.5,0.63941,0.00022,18.4995]
[1776537181476,34.35,75577.25,1.5,0.6378,0.00022,18.52596]
[1776537181805,34.35,75577.25,1.5,0.6378,0.00022,18.52596]
[1776537182176,34.35,75577.25,1.5,0.6378,0.00022,18.52596]
[1776537182179,34.35,75577.25,1.5,0.6378,0.00022,18.52596]
[1776537182354,34.35,75577.25,1.5,0.6378,0.00022,18.52596]
[1776537182485,34.35,75577.3,1.5,0.63781,0.00022,18.52573]
[1776537184500,34.35,75584.68,1.5,0.63945,0.00022,18.4989]
[1776537187520,34.35,75591.11,1.5,0.64087,0.00022,18.47528]
[1776537190541,34.35,75581.72,1.5,0.6388,0.00022,18.50955]
[1776537192375,34.35,75579.77,1.5,0.63837,0.00022,18.51659]
[1776537192386,34.35,75579.77,1.5,0.63837,0.00022,18.51659]
[1776537192461,34.35,75579.77,1.5,0.63837,0.00022,18.51659]
[1776537192639,34.35,75579.77,1.5,0.63837,0.00022,18.51659]
[1776537192685,34.35,75577.0,1.5,0.63776,0.00022,18.52655]
[1776537192977,34.35,75577.0,1.5,0.63776,0.00022,18.52655]
[1776537193563,34.35,75577.0,1.5,0.63776,0.00022,18.5265]
[1776537194569,34.35,75572.72,1.5,0.63682,0.00022,18.54183]
[1776537195464,34.35,75572.72,1.5,0.63682,0.00022,18.54183]
[1776537195472,34.35,75572.72,1.5,0.63682,0.00022,18.54183]
[1776537195475,34.35,75572.72,1.5,0.63682,0.00022,18.54183]
[1776537195587,34.35,75576.01,1.5,0.63755,0.00022,18.52997]
[1776537197594,34.34,75590.19,1.5,0.64068,0.00022,18.4783]
[1776537198600,34.34,75594.83,1.5,0.64171,0.00022,18.46117]
[1776537201622,34.34,75598.94,1.5,0.64261,0.00022,18.44592]
[1776537206657,34.35,75584.98,1.5,0.63953,0.00022,18.49745]
[1776537207665,34.34,75578.75,1.5,0.63816,0.00022,18.52004]
[1776537209678,34.34,75577.82,1.5,0.63796,0.00022,18.52333]
[1776537212771,34.34,75573.22,1.5,0.63698,0.00022,18.53515]
[1776537213708,34.34,75572.88,1.5,0.6369,0.00022,18.53631]
[1776537218741,34.34,75575.68,1.5,0.63754,0.00022,18.52601]
[1776537221762,34.33,75579.62,1.5,0.63842,0.00022,18.51162]
[1776537227376,34.33,75579.6,1.5,0.63842,0.00022,18.51155]
[1776537227390,34.33,75577.78,1.5,0.63802,0.00022,18.51809]
[1776537228815,34.33,75585.66,1.5,0.63976,0.00022,18.48939]
[1776537234857,34.33,75589.07,1.5,0.64052,0.00022,18.47682]
[1776537237179,34.33,75580.34,1.5,0.6386,0.00022,18.50861]
[1776537239893,34.33,75589.52,1.5,0.64063,0.00022,18.47502]
[1776537242914,34.33,75596.28,1.5,0.64212,0.00022,18.45003]
[1776537247954,34.33,75598.3,1.5,0.64256,0.00022,18.44261]
[1776537248961,34.33,75605.98,1.5,0.64424,0.00022,18.41386]
[1776537252988,34.33,75613.54,1.5,0.64589,0.00022,18.38539]
[1776537253996,34.33,75620.37,1.5,0.64739,0.00022,18.35916]
[1776537259033,34.33,75622.59,1.5,0.64789,0.00022,18.35028]
[1776537262059,34.33,75616.8,1.5,0.64662,0.00022,18.37262]
[1776537267389,34.33,75615.31,1.5,0.64628,0.00022,18.37863]
[1776537274139,34.34,75620.16,1.5,0.64734,0.00022,18.35592]
[1776537279175,34.34,75620.29,1.5,0.64735,0.00022,18.3558]
[1776537284209,34.35,75621.19,1.5,0.64753,0.00022,18.35268]
[1776537289245,34.35,75619.21,1.5,0.64708,0.00022,18.36063]
[1776537292266,34.36,75629.83,1.5,0.64939,0.00022,18.31966]
[1776537297599,34.35,75631.41,1.5,0.64975,0.00022,18.31332]
[1776537303343,34.35,75623.74,1.5,0.64808,0.00022,18.3429]
[1776537308380,34.35,75626.34,1.5,0.64866,0.00022,18.33257]
[1776537314421,34.34,75627.88,1.5,0.64902,0.00022,18.3263]
[1776537320466,34.34,75629.08,1.5,0.64929,0.00022,18.32133]
[1776537325499,34.34,75629.7,1.5,0.64944,0.00022,18.31867]
[1776537327809,34.33,75639.37,1.5,0.65156,0.00022,18.28061]
[1776537329526,34.33,75639.61,1.5,0.65161,0.00022,18.27957]
[1776537334564,34.33,75642.7,1.5,0.65232,0.00022,18.26256]
[1776537336576,34.33,75636.48,1.5,0.65097,0.00022,18.28715]
[1776537341610,34.33,75638.65,1.5,0.65145,0.00022,18.27848]
[1776537347654,34.33,75638.08,1.5,0.65133,0.00022,18.28063]
[1776537348660,34.33,75644.09,1.5,0.65264,0.00022,18.25677]
[1776537352687,34.33,75650.78,1.5,0.6541,0.00022,18.22996]
[1776537357722,34.33,75652.26,1.5,0.65442,0.00022,18.22395]
[1776537362774,34.33,75655.46,1.5,0.65512,0.00022,18.21096]
[1776537363769,34.32,75661.88,1.5,0.65651,0.00022,18.18484]
[1776537369814,34.32,75661.45,1.5,0.65643,0.00022,18.18645]
[1776537370824,34.32,75652.35,1.5,0.65445,0.00022,18.22331]
[1776537371830,34.32,75650.81,1.5,0.65412,0.00022,18.22946]
[1776537376862,34.32,75650.06,1.5,0.65397,0.00022,18.23222]
[1776537378878,34.32,75644.37,1.5,0.65274,0.00022,18.25492]
[1776537380895,34.32,75636.31,1.5,0.65099,0.00022,18.28676]
[1776537381898,34.32,75625.28,1.5,0.64857,0.00022,18.32998]
[1776537386935,34.32,75619.12,1.5,0.64721,0.00022,18.35406]
[1776537389976,34.32,75609.43,1.5,0.64508,0.00022,18.39123]
[1776537394994,34.33,75602.51,1.5,0.64357,0.00022,18.41288]
[1776537400034,34.33,75607.39,1.5,0.64464,0.00022,18.39467]
[1776537405064,34.33,75609.03,1.5,0.64499,0.00022,18.38866]
[1776537410101,34.34,75611.08,1.5,0.64542,0.00022,18.3811]
[1776537414127,34.34,75619.37,1.5,0.64723,0.00022,18.34958]
[1776537419162,34.34,75621.81,1.5,0.64775,0.00022,18.34048]
[1776537424198,34.35,75620.18,1.5,0.64738,0.00022,18.34706]
[1776537425205,34.35,75612.62,1.5,0.64572,0.00022,18.37604]
[1776537431247,34.35,75607.15,1.5,0.64451,0.00022,18.39699]
[1776537434267,34.35,75613.28,1.5,0.64584,0.00022,18.37388]
[1776537439303,34.36,75612.67,1.5,0.6457,0.00022,18.37646]
[1776537443331,34.36,75605.36,1.5,0.64408,0.00022,18.40428]
[1776537445673,34.36,75604.46,1.5,0.64388,0.00022,18.4077]
[1776537445711,34.36,75589.96,1.5,0.64069,0.00022,18.46163]
[1776537446353,34.36,75589.96,1.5,0.64069,0.00022,18.46162]
[1776537447359,34.36,75584.35,1.5,0.63946,0.00022,18.48213]
[1776537448598,34.36,75584.35,1.5,0.63946,0.00022,18.48213]
[1776537450521,34.36,75582.32,1.5,0.63901,0.00022,18.48946]
[1776537450636,34.36,75582.32,1.5,0.63901,0.00022,18.48946]
[1776537450677,34.36,75582.0,1.5,0.63894,0.00022,18.4906]
[1776537452889,34.36,75582.0,1.5,0.63894,0.00022,18.4906]
[1776537452893,34.36,75582.0,1.5,0.63894,0.00022,18.4906]
[1776537452958,34.36,75582.0,1.5,0.63898,0.00022,18.48593]
[1776537454419,34.36,75596.42,1.5,0.64216,0.00022,18.43294]
[1776537460457,34.36,75596.96,1.5,0.64227,0.00022,18.43103]
[1776537462470,34.36,75590.65,1.5,0.64088,0.00022,18.45439]
[1776537467504,34.36,75585.49,1.5,0.63974,0.00022,18.4733]
[1776537469858,34.36,75585.84,1.5,0.63982,0.00022,18.47201]
[1776537469861,34.36,75585.84,1.5,0.63982,0.00022,18.47201]
[1776537469867,34.36,75583.92,1.5,0.6394,0.00022,18.479]
[1776537470476,34.36,75583.92,1.5,0.6394,0.00022,18.479]
[1776537470534,34.36,75583.92,1.5,0.6394,0.00022,18.47899]
[1776537471538,34.36,75566.09,1.5,0.63545,0.00022,18.54304]
[1776537472545,34.36,75561.49,1.5,0.63444,0.00022,18.55921]
[1776537473937,34.36,75561.49,1.5,0.63444,0.00022,18.55921]
[1776537473938,34.36,75561.49,1.5,0.63444,0.00022,18.55921]
[1776537473968,34.35,75560.67,1.5,0.63426,0.00022,18.56202]
[1776537476573,34.35,75563.6,1.5,0.63492,0.00022,18.5515]
[1776537477258,34.35,75563.6,1.5,0.63492,0.00022,18.5515]
[1776537477264,34.35,75563.6,1.5,0.63492,0.00022,18.5515]
[1776537477581,34.35,75564.79,1.5,0.63519,0.00022,18.54723]
[1776537478867,34.35,75572.63,1.5,0.63693,0.00022,18.51927]
[1776537480751,34.35,75572.63,1.5,0.63693,0.00022,18.51922]
[1776537480758,34.35,75572.63,1.5,0.63693,0.00022,18.51922]
[1776537480795,34.35,75570.68,1.5,0.6365,0.00022,18.52615]
[1776537482616,34.35,75562.0,1.5,0.63459,0.00022,18.55684]
[1776537483621,34.34,75560.18,1.5,0.63419,0.00022,18.56317]
[1776537484495,34.34,75560.18,1.5,0.63419,0.00022,18.56317]
[1776537484629,34.34,75559.66,1.5,0.63407,0.00022,18.56493]
[1776537486642,34.34,75556.14,1.5,0.6333,0.00022,18.57711]
[1776537491678,34.34,75555.35,1.5,0.63315,0.00022,18.57951]
[1776537495233,34.33,75555.21,1.5,0.63313,0.00022,18.5798]
[1776537495708,34.33,75556.73,1.5,0.63347,0.00022,18.57443]
[1776537497088,34.33,75557.01,1.5,0.63353,0.00022,18.57339]
[1776537497662,34.33,75557.01,1.5,0.63353,0.00022,18.57339]
[1776537497720,34.33,75556.94,1.5,0.63352,0.00022,18.57358]
[1776537499007,34.33,75564.66,1.5,0.63524,0.00022,18.54636]
[1776537504769,34.32,75562.94,1.5,0.63487,0.00022,18.55217]
[1776537507790,34.32,75557.79,1.5,0.63374,0.00022,18.57013]
[1776537510817,34.32,75562.65,1.5,0.63483,0.00022,18.55287]
[1776537515848,34.31,75564.73,1.5,0.63533,0.00022,18.54067]
[1776537516880,34.31,75564.73,1.5,0.63533,0.00022,18.54067]
[1776537517037,34.31,75564.73,1.5,0.63533,0.00022,18.54067]
[1776537516964,34.31,75561.39,1.5,0.63459,0.00022,18.55242]
[1776537517863,34.31,75561.24,1.5,0.63456,0.00022,18.5529]
[1776537518869,34.31,75555.14,1.5,0.63321,0.00022,18.57424]
[1776537522896,34.31,75554.11,1.5,0.633,0.00022,18.57754]
[1776537523920,34.31,75554.11,1.5,0.633,0.00022,18.57754]
[1776537524154,34.3,75554.24,1.5,0.63303,0.00022,18.57701]
[1776537526925,34.3,75557.86,1.5,0.63385,0.00022,18.56414]
[1776537531958,34.3,75559.11,1.5,0.63415,0.00022,18.55944]
[1776537536996,34.29,75555.85,1.5,0.63344,0.00022,18.57058]
[1776537542321,34.29,75555.69,1.5,0.63342,0.00022,18.57088]
[1776537542714,34.29,75555.69,1.5,0.63342,0.00022,18.57088]
[1776537542737,34.29,75555.69,1.5,0.63342,0.00022,18.57088]
[1776537542751,34.29,75555.69,1.5,0.63342,0.00022,18.57088]
[1776537543042,34.28,75555.66,1.5,0.63342,0.00022,18.57086]
[1776537544050,34.28,75568.56,1.5,0.63629,0.00022,18.52519]
[1776537545057,34.28,75568.11,1.5,0.63619,0.00022,18.52676]
[1776537546288,34.28,75568.05,1.5,0.63618,0.00022,18.52694]
[1776537546291,34.28,75568.05,1.5,0.63618,0.00022,18.52694]
[1776537547070,34.28,75569.35,1.5,0.63647,0.00022,18.52226]
[1776537547313,34.28,75569.35,1.5,0.63647,0.00022,18.52226]
[1776537547864,34.28,75569.35,1.5,0.63647,0.00022,18.52226]
[1776537548076,34.28,75569.46,1.5,0.6365,0.00022,18.52183]
[1776537550090,34.28,75575.52,1.5,0.63785,0.00022,18.49997]
[1776537555125,34.28,75568.67,1.5,0.63633,0.00022,18.52446]
[1776537555140,34.28,75568.67,1.5,0.63633,0.00022,18.52446]
[1776537555156,34.28,75568.67,1.5,0.63633,0.00022,18.52446]
[1776537555170,34.28,75568.67,1.5,0.63633,0.00022,18.52446]
[1776537556132,34.28,75567.5,1.5,0.63608,0.00022,18.5286]
[1776537556450,34.28,75567.5,1.5,0.63608,0.00022,18.5286]
[1776537561016,34.27,75565.9,1.5,0.63573,0.00022,18.5341]
[1776537561025,34.27,75565.4,1.5,0.63562,0.00022,18.53583]
[1776537562993,34.27,75565.55,1.5,0.63566,0.00022,18.53529]
[1776537563081,34.27,75565.55,1.5,0.63566,0.00022,18.53529]
[1776537563069,34.27,75562.24,1.5,0.63493,0.00022,18.54693]
[1776537563201,34.27,75562.24,1.5,0.63493,0.00022,18.54693]
[1776537563546,34.27,75562.24,1.5,0.63493,0.00022,18.54693]
[1776537563656,34.27,75562.24,1.5,0.63493,0.00022,18.54693]
[1776537563762,34.27,75551.03,1.5,0.63244,0.00022,18.58619]
[1776537565199,34.27,75543.32,1.5,0.63072,0.00022,18.61273]
[1776537569053,34.27,75543.22,1.5,0.63071,0.00022,18.61289]
[1776537569058,34.27,75544.23,1.5,0.63094,0.00022,18.60937]
[1776537569686,34.27,75544.23,1.5,0.63094,0.00022,18.60937]
[1776537569743,34.27,75544.23,1.5,0.63094,0.00022,18.60937]
[1776537569789,34.26,75549.56,1.5,0.63213,0.00022,18.59094]
[1776537571238,34.26,75554.05,1.5,0.63317,0.00022,18.57057]
[1776537573285,34.26,75554.64,1.5,0.6333,0.00022,18.56844]
[1776537573366,34.26,75554.64,1.5,0.6333,0.00022,18.56844]
[1776537573418,34.26,75553.68,1.5,0.63309,0.00022,18.5718]
[1776537574717,34.26,75553.68,1.5,0.63309,0.00022,18.5718]
[1776537574805,34.26,75560.72,1.5,0.63466,0.00022,18.54694]
[1776537576237,34.26,75560.72,1.5,0.63466,0.00022,18.54694]
[1776537576285,34.26,75561.45,1.5,0.63483,0.00022,18.54431]
[1776537577285,34.26,75566.29,1.5,0.63591,0.00022,18.52704]
[1776537578287,34.26,75570.95,1.5,0.63694,0.00022,18.51037]
[1776537583912,34.25,75568.8,1.5,0.63647,0.00022,18.51798]
[1776537583931,34.25,75566.0,1.5,0.63585,0.00022,18.52793]
[1776537586992,34.25,75566.0,1.5,0.63585,0.00022,18.52789]
[1776537587087,34.25,75567.81,1.5,0.63626,0.00022,18.52136]
[1776537592390,34.25,75569.17,1.5,0.63657,0.00022,18.51635]
[1776537597426,34.25,75566.47,1.5,0.63598,0.00022,18.52585]
[1776537599715,34.25,75571.82,1.5,0.63717,0.00022,18.5066]
[1776537601103,34.25,75571.82,1.5,0.63717,0.00022,18.5066]
[1776537601151,34.25,75571.4,1.5,0.63708,0.00022,18.50809]
[1776537601618,34.25,75571.4,1.5,0.63708,0.00022,18.50809]
[1776537601713,34.25,75563.3,1.5,0.63528,0.00022,18.53704]
[1776537603471,34.24,75556.15,1.5,0.63369,0.00022,18.56221]
[1776537606908,34.24,75556.14,1.5,0.6337,0.00022,18.56213]
[1776537606942,34.24,75556.04,1.5,0.63368,0.00022,18.56237]
[1776537607280,34.24,75556.04,1.5,0.63368,0.00022,18.56237]
[1776537607498,34.24,75556.04,1.5,0.63368,0.00022,18.56237]
[1776537609785,34.24,75546.59,1.5,0.63158,0.00022,18.59516]
[1776537610639,34.24,75546.59,1.5,0.63158,0.00022,18.59516]
[1776537610984,34.24,75546.59,1.5,0.63158,0.00022,18.59516]
[1776537611061,34.24,75546.29,1.5,0.63152,0.00022,18.59617]
[1776537614763,34.24,75545.07,1.5,0.63125,0.00022,18.60031]
[1776537614861,34.24,75546.25,1.5,0.63152,0.00022,18.59617]
[1776537620590,34.23,75548.11,1.5,0.63194,0.00022,18.5896]
[1776537623612,34.23,75542.98,1.5,0.63079,0.00022,18.60728]
[1776537629927,34.23,75544.22,1.5,0.63108,0.00022,18.60285]
[1776537630952,34.23,75544.22,1.5,0.63108,0.00022,18.60285]
[1776537630958,34.23,75544.22,1.5,0.63108,0.00022,18.60285]
[1776537631205,34.23,75544.22,1.5,0.63108,0.00022,18.60285]
[1776537631694,34.23,75544.78,1.5,0.63121,0.00022,18.6009]
[1776537631922,34.23,75544.78,1.5,0.63121,0.00022,18.6009]
[1776537631983,34.23,75544.72,1.5,0.63122,0.00022,18.59649]
[1776537637708,34.23,75542.74,1.5,0.63079,0.00022,18.60311]
[1776537642743,34.22,75543.51,1.5,0.63098,0.00022,18.60023]
[1776537644757,34.22,75547.1,1.5,0.63179,0.00022,18.58771]
[1776537649909,34.22,75547.06,1.5,0.63179,0.00022,18.58763]
[1776537649977,34.22,75546.45,1.5,0.63166,0.00022,18.58969]
[1776537651302,34.22,75546.45,1.5,0.63166,0.00022,18.58969]
[1776537652205,34.22,75546.45,1.5,0.63166,0.00022,18.58969]
[1776537651806,34.21,75556.91,1.5,0.634,0.00022,18.55308]
[1776537652814,34.21,75558.77,1.5,0.63442,0.00022,18.54649]
[1776537657850,34.21,75559.98,1.5,0.63469,0.00022,18.54206]
[1776537660139,34.21,75554.92,1.5,0.63357,0.00022,18.55983]
[1776537660871,34.21,75554.92,1.5,0.63357,0.00022,18.55978]
[1776537662887,34.21,75550.02,1.5,0.63249,0.00022,18.57681]
[1776537664900,34.2,75555.28,1.5,0.63367,0.00022,18.5583]
[1776537670208,34.2,75556.68,1.5,0.63399,0.00022,18.55314]
[1776537670486,34.2,75556.68,1.5,0.63399,0.00022,18.55314]
[1776537671949,34.2,75556.68,1.5,0.634,0.00022,18.55305]
[1776537674109,34.2,75556.68,1.5,0.634,0.00022,18.55305]
[1776537674210,34.2,75559.63,1.5,0.63466,0.00022,18.54254]
[1776537676927,34.2,75560.58,1.5,0.63488,0.00022,18.53909]
[1776537677017,34.2,75562.03,1.5,0.6352,0.00022,18.5339]
[1776537681605,34.19,75564.68,1.5,0.6358,0.00022,18.52432]
[1776537682018,34.19,75564.56,1.5,0.63578,0.00022,18.52472]
[1776537682937,34.19,75564.56,1.5,0.63578,0.00022,18.52472]
[1776537683076,34.19,75564.56,1.5,0.63578,0.00022,18.52472]
[1776537683185,34.19,75553.7,1.5,0.63336,0.00022,18.56314]
[1776537683772,34.19,75553.7,1.5,0.63336,0.00022,18.56314]
[1776537684038,34.19,75553.7,1.5,0.63336,0.00022,18.56308]
[1776537685054,34.19,75538.97,1.5,0.63007,0.00022,18.61404]
[1776537686047,34.19,75538.2,1.5,0.6299,0.00022,18.61659]
[1776537690840,34.18,75540.29,1.5,0.63038,0.00022,18.60919]
[1776537690845,34.18,75540.29,1.5,0.63038,0.00022,18.60919]
[1776537690874,34.18,75540.29,1.5,0.63038,0.00022,18.60919]
[1776537691089,34.18,75531.05,1.5,0.62835,0.00022,18.63589]
[1776537692083,34.18,75531.05,1.5,0.62835,0.00022,18.63589]
[1776537692158,34.18,75527.61,1.5,0.62757,0.00022,18.64749]
[1776537692727,34.18,75527.61,1.5,0.62757,0.00022,18.64749]
[1776537693287,34.18,75527.61,1.5,0.62757,0.00022,18.64749]
[1776537693099,34.18,75527.61,1.5,0.62757,0.00022,18.64749]
[1776537693737,34.18,75527.61,1.5,0.62757,0.00022,18.64749]
[1776537695747,34.19,75527.8,1.5,0.62761,0.00022,18.64704]
[1776537696121,34.19,75528.09,1.5,0.62766,0.00022,18.64625]
[1776537698807,34.19,75528.8,1.5,0.62781,0.00022,18.64396]
[1776537699142,34.19,75528.8,1.5,0.6278,0.00022,18.64414]
[1776537703907,34.2,75530.46,1.5,0.62815,0.00022,18.63894]
[1776537704177,34.2,75531.82,1.5,0.62845,0.00022,18.63445]
[1776537708242,34.21,75532.18,1.5,0.62851,0.00022,18.63356]
[1776537709015,34.21,75531.67,1.5,0.6284,0.00022,18.63528]
[1776537709215,34.21,75524.78,1.5,0.62684,0.00022,18.65858]
[1776537710221,34.21,75521.25,1.5,0.62604,0.00022,18.6704]
[1776537711231,34.22,75511.26,1.5,0.62379,0.00023,18.70325]
[1776537712237,34.22,75507.33,1.5,0.6229,0.00023,18.71605]
[1776537713470,34.22,75506.85,1.5,0.62279,0.00023,18.71766]
[1776537713843,34.22,75506.85,1.5,0.62279,0.00023,18.71766]
[1776537713933,34.22,75506.85,1.5,0.62279,0.00023,18.71766]
[1776537714003,34.22,75506.85,1.5,0.62279,0.00023,18.71766]
[1776537714125,34.22,75506.85,1.5,0.62279,0.00023,18.71766]
[1776537714259,34.22,75506.43,1.5,0.62269,0.00023,18.71901]
[1776537714405,34.22,75506.43,1.5,0.62269,0.00023,18.71901]
[1776537715282,34.22,75479.74,1.5,0.61666,0.00023,18.80293]
[1776537715630,34.22,75479.74,1.5,0.61666,0.00023,18.80293]
[1776537716079,34.22,75479.74,1.5,0.61666,0.00023,18.80293]
[1776537716148,34.22,75479.74,1.5,0.61666,0.00023,18.80293]
[1776537716275,34.22,75467.83,1.5,0.61396,0.00023,18.83894]
[1776537716422,34.22,75467.83,1.5,0.61396,0.00023,18.83894]
[1776537716913,34.22,75467.83,1.5,0.61396,0.00023,18.83894]
[1776537717177,34.22,75467.83,1.5,0.61396,0.00023,18.83894]
[1776537717295,34.22,75475.71,1.5,0.61575,0.00023,18.8152]
[1776537719260,34.22,75475.71,1.5,0.61575,0.00023,18.81517]
[1776537719289,34.22,75475.71,1.5,0.61575,0.00023,18.81517]
[1776537719308,34.22,75482.62,1.5,0.61731,0.00023,18.79403]
[1776537719458,34.22,75482.62,1.5,0.61731,0.00023,18.79403]
[1776537719677,34.22,75482.62,1.5,0.61731,0.00023,18.79403]
[1776537719794,34.22,75482.62,1.5,0.61731,0.00023,18.79403]
[1776537720311,34.22,75482.62,1.5,0.61731,0.00023,18.79404]
[1776537721314,34.22,75497.65,1.5,0.62071,0.00023,18.74708]
[1776537721656,34.22,75497.65,1.5,0.62071,0.00023,18.74708]
[1776537721752,34.22,75497.65,1.5,0.62071,0.00023,18.74708]
[1776537722332,34.22,75497.65,1.5,0.62071,0.00023,18.74708]
[1776537722320,34.22,75497.69,1.5,0.62072,0.00023,18.74699]
[1776537723327,34.22,75497.3,1.5,0.62062,0.00023,18.74829]
[1776537724346,34.22,75494.69,1.5,0.62004,0.00023,18.75654]
[1776537724372,34.22,75494.69,1.5,0.62004,0.00023,18.75654]
[1776537724483,34.22,75494.69,1.5,0.62004,0.00023,18.75654]
[1776537725271,34.22,75494.69,1.5,0.62004,0.00023,18.75654]
[1776537725344,34.22,75501.41,1.5,0.62155,0.00023,18.73525]
[1776537726006,34.22,75501.41,1.5,0.62155,0.00023,18.73525]
[1776537726350,34.22,75507.06,1.5,0.62282,0.00023,18.71716]
[1776537727744,34.22,75507.06,1.5,0.62282,0.00023,18.71716]
[1776537728112,34.22,75507.06,1.5,0.62282,0.00023,18.71716]
[1776537728168,34.22,75507.06,1.5,0.62282,0.00023,18.71716]
[1776537728241,34.22,75507.06,1.5,0.62282,0.00023,18.71716]
[1776537728251,34.22,75520.85,1.5,0.62592,0.00022,18.67225]
[1776537728462,34.22,75520.85,1.5,0.62592,0.00022,18.67225]
[1776537728463,34.22,75531.34,1.5,0.62827,0.00022,18.63723]
[1776537729724,34.22,75531.34,1.5,0.62827,0.00022,18.63723]
[1776537729865,34.22,75531.34,1.5,0.62827,0.00022,18.63723]
[1776537729960,34.23,75527.62,1.5,0.62743,0.00022,18.64978]
[1776537730513,34.23,75527.62,1.5,0.62743,0.00022,18.64978]
[1776537730574,34.23,75519.58,1.5,0.62563,0.00022,18.67649]
[1776537731498,34.23,75519.58,1.5,0.62563,0.00022,18.67649]
[1776537731653,34.23,75519.58,1.5,0.62563,0.00022,18.67649]
[1776537731971,34.23,75519.58,1.5,0.62563,0.00022,18.67649]
[1776537732166,34.23,75519.58,1.5,0.62563,0.00022,18.67649]
[1776537732251,34.23,75515.04,1.5,0.6246,0.00022,18.69155]
[1776537732467,34.23,75515.04,1.5,0.6246,0.00022,18.69155]
[1776537732475,34.23,75526.44,1.5,0.62716,0.00022,18.65387]
[1776537733707,34.23,75526.44,1.5,0.62716,0.00022,18.65387]
[1776537733739,34.23,75533.21,1.5,0.62867,0.00022,18.6312]
[1776537734406,34.23,75533.21,1.5,0.62867,0.00022,18.63128]
[1776537735716,34.23,75533.21,1.5,0.62867,0.00022,18.63128]
[1776537735831,34.23,75533.21,1.5,0.62867,0.00022,18.63128]
[1776537735833,34.23,75531.95,1.5,0.62838,0.00022,18.63563]
[1776537736592,34.23,75531.95,1.5,0.62838,0.00022,18.63563]
[1776537736643,34.23,75540.21,1.5,0.63022,0.00022,18.60768]
[1776537738435,34.24,75539.83,1.5,0.63013,0.00022,18.60903]
[1776537740647,34.24,75539.88,1.5,0.63014,0.00022,18.60889]
[1776537740748,34.24,75539.82,1.5,0.63013,0.00022,18.60913]
[1776537745752,34.24,75539.91,1.5,0.63015,0.00022,18.60885]
[1776537746188,34.24,75539.91,1.5,0.63015,0.00022,18.60885]
[1776537746277,34.24,75539.91,1.5,0.63015,0.00022,18.60885]
[1776537746347,34.23,75537.65,1.5,0.62965,0.00022,18.6164]
[1776537746984,34.23,75537.65,1.5,0.62965,0.00022,18.6164]
[1776537747004,34.23,75531.65,1.5,0.62831,0.00022,18.63672]
[1776537747798,34.23,75531.65,1.5,0.62831,0.00022,18.63672]
[1776537747836,34.23,75521.01,1.5,0.62592,0.00022,18.67225]
[1776537748442,34.23,75521.01,1.5,0.62592,0.00022,18.67225]
[1776537748833,34.23,75521.01,1.5,0.62592,0.00022,18.67225]
[1776537748848,34.23,75521.01,1.5,0.62592,0.00022,18.67225]
[1776537748967,34.23,75521.01,1.5,0.62592,0.00022,18.67225]
[1776537748997,34.23,75521.01,1.5,0.62592,0.00022,18.67225]
[1776537749002,34.24,75522.81,1.5,0.62632,0.00022,18.66636]
[1776537749532,34.24,75522.81,1.5,0.62632,0.00022,18.66636]
[1776537749552,34.24,75522.81,1.5,0.62632,0.00022,18.66636]
[1776537749654,34.24,75538.63,1.5,0.62986,0.00022,18.61321]
[1776537750856,34.24,75538.63,1.5,0.62986,0.00022,18.61321]
[1776537750957,34.24,75531.87,1.5,0.62835,0.00022,18.63609]
[1776537753217,34.24,75531.87,1.5,0.62837,0.00022,18.63161]
[1776537753312,34.24,75526.14,1.5,0.62707,0.00022,18.65102]
[1776537755041,34.24,75526.14,1.5,0.62707,0.00022,18.65102]
[1776537755143,34.24,75523.96,1.5,0.62657,0.00022,18.65839]
[1776537758169,34.25,75524.53,1.5,0.62669,0.00022,18.65666]
[1776537758264,34.25,75527.05,1.5,0.62725,0.00022,18.6484]
[1776537759082,34.25,75527.05,1.5,0.62725,0.00022,18.6484]
[1776537759184,34.25,75520.75,1.5,0.62583,0.00022,18.66941]
[1776537764643,34.26,75521.29,1.5,0.62593,0.00022,18.66796]
[1776537765766,34.26,75521.29,1.5,0.62593,0.00022,18.66796]
[1776537765808,34.26,75514.63,1.5,0.62442,0.00022,18.69001]
[1776537767664,34.26,75506.76,1.5,0.62264,0.00023,18.71564]
[1776537769328,34.26,75506.76,1.5,0.62264,0.00023,18.71564]
[1776537769354,34.26,75506.76,1.5,0.62264,0.00023,18.71564]
[1776537769366,34.26,75506.76,1.5,0.62264,0.00023,18.71564]
[1776537769366,34.27,75500.74,1.5,0.62128,0.00023,18.73494]
[1776537769677,34.27,75500.74,1.5,0.62128,0.00023,18.73499]
[1776537771262,34.27,75500.74,1.5,0.62128,0.00023,18.73499]
[1776537771364,34.27,75499.08,1.5,0.62091,0.00023,18.7403]
[1776537771548,34.27,75499.08,1.5,0.62091,0.00023,18.7403]
[1776537771577,34.27,75499.08,1.5,0.62091,0.00023,18.7403]
[1776537771597,34.27,75499.08,1.5,0.62091,0.00023,18.7403]
[1776537771733,34.27,75499.08,1.5,0.62091,0.00023,18.7403]
[1776537779266,34.27,75497.1,1.5,0.62044,0.00023,18.74681]
[1776537779318,34.27,75501.19,1.5,0.62136,0.00023,18.73389]
[1776537779446,34.27,75501.19,1.5,0.62136,0.00023,18.73389]
[1776537779545,34.27,75501.19,1.5,0.62136,0.00023,18.73389]
[1776537779748,34.27,75501.19,1.5,0.62136,0.00023,18.73393]
[1776537781054,34.27,75519.36,1.5,0.62544,0.00022,18.6752]
[1776537781762,34.28,75519.36,1.5,0.62544,0.00022,18.67527]
[1776537782768,34.28,75523.02,1.5,0.62625,0.00022,18.66328]
[1776537786888,34.28,75525.82,1.5,0.62686,0.00022,18.65424]
[1776537787017,34.28,75525.39,1.5,0.62676,0.00022,18.65576]
[1776537787792,34.28,75525.39,1.5,0.62676,0.00022,18.65576]
[1776537787897,34.28,75525.39,1.5,0.62676,0.00022,18.65576]
[1776537788209,34.28,75525.39,1.5,0.62676,0.00022,18.65576]
[1776537788290,34.28,75490.13,1.5,0.61883,0.00023,18.76925]
[1776537788569,34.28,75490.13,1.5,0.61883,0.00023,18.76925]
[1776537788813,34.29,75490.13,1.5,0.61882,0.00023,18.76935]
[1776537789820,34.29,75481.37,1.5,0.61685,0.00023,18.79638]
[1776537791261,34.29,75481.37,1.5,0.61685,0.00023,18.79638]
[1776537791268,34.29,75481.43,1.5,0.61686,0.00023,18.7962]
[1776537794756,34.29,75480.85,1.5,0.61673,0.00023,18.79797]
[1776537794858,34.29,75483.54,1.5,0.61734,0.00023,18.78973]
[1776537795613,34.29,75483.54,1.5,0.61734,0.00023,18.78973]
[1776537795670,34.29,75483.54,1.5,0.61734,0.00023,18.78973]
[1776537796012,34.29,75483.54,1.5,0.61734,0.00023,18.78973]
[1776537796086,34.29,75500.01,1.5,0.62105,0.00023,18.73831]
[1776537796871,34.29,75500.01,1.5,0.62105,0.00023,18.73835]
[1776537798223,34.29,75500.01,1.5,0.62105,0.00023,18.73835]
[1776537798304,34.29,75506.72,1.5,0.62256,0.00022,18.71698]
[1776537798992,34.29,75506.72,1.5,0.62256,0.00022,18.71698]
[1776537799037,34.29,75506.72,1.5,0.62256,0.00022,18.71698]
[1776537799133,34.29,75513.66,1.5,0.62412,0.00022,18.69455]
[1776537801228,34.29,75532.08,1.5,0.62824,0.00022,18.63375]
[1776537801905,34.29,75532.08,1.5,0.62823,0.00022,18.63385]
[1776537805763,34.3,75534.68,1.5,0.62879,0.00022,18.62542]
[1776537806007,34.3,75534.68,1.5,0.62879,0.00022,18.62542]
[1776537806062,34.3,75538.97,1.5,0.62975,0.00022,18.611]
[1776537808981,34.31,75538.64,1.5,0.62966,0.00022,18.61237]
[1776537809040,34.31,75536.37,1.5,0.62913,0.00022,18.62031]
[1776537810468,34.31,75536.37,1.5,0.62913,0.00022,18.62031]
[1776537810480,34.31,75536.37,1.5,0.62913,0.00022,18.62031]
[1776537810486,34.31,75536.37,1.5,0.62913,0.00022,18.62031]
[1776537811298,34.31,75532.78,1.5,0.62836,0.00022,18.62778]
[1776537812989,34.31,75529.39,1.5,0.6276,0.00022,18.63917]
[1776537815742,34.31,75529.76,1.5,0.62768,0.00022,18.63796]
[1776537815986,34.31,75529.76,1.5,0.62768,0.00022,18.63796]
[1776537817323,34.31,75530.17,1.5,0.62777,0.00022,18.63663]
[1776537817397,34.31,75530.17,1.5,0.62777,0.00022,18.63663]
[1776537817479,34.31,75537.94,1.5,0.62951,0.00022,18.61045]
[1776537819025,34.31,75546.79,1.5,0.63149,0.00022,18.58012]
[1776537820036,34.31,75552.13,1.5,0.63268,0.00022,18.56156]
[1776537822591,34.31,75551.55,1.5,0.63256,0.00022,18.56344]
[1776537822619,34.31,75551.55,1.5,0.63256,0.00022,18.56344]
[1776537823360,34.31,75551.55,1.5,0.63256,0.00022,18.56344]
[1776537823372,34.31,75551.55,1.5,0.63256,0.00022,18.56344]
[1776537823394,34.31,75551.55,1.5,0.63256,0.00022,18.56344]
[1776537823405,34.31,75551.55,1.5,0.63256,0.00022,18.56344]
[1776537823462,34.3,75569.05,1.5,0.63646,0.00022,18.5017]
[1776537824060,34.3,75569.05,1.5,0.63647,0.00022,18.5016]
[1776537825069,34.3,75576.01,1.5,0.63801,0.00022,18.47658]
[1776537826661,34.3,75576.08,1.5,0.63803,0.00022,18.47631]
[1776537826684,34.3,75576.08,1.5,0.63803,0.00022,18.47631]
[1776537826805,34.3,75576.08,1.5,0.63803,0.00022,18.47631]
[1776537827098,34.3,75576.35,1.5,0.63809,0.00022,18.47532]
[1776537828090,34.3,75569.53,1.5,0.63658,0.00022,18.49981]
[1776537830310,34.3,75567.35,1.5,0.63609,0.00022,18.5076]
[1776537830372,34.3,75561.14,1.5,0.63472,0.00022,18.52955]
[1776537834456,34.3,75560.64,1.5,0.63461,0.00022,18.53121]
[1776537834462,34.3,75560.64,1.5,0.63461,0.00022,18.53121]
[1776537834472,34.3,75560.64,1.5,0.63461,0.00022,18.53121]
[1776537834500,34.3,75564.71,1.5,0.63552,0.00022,18.51671]
[1776537840173,34.29,75570.06,1.5,0.63672,0.00022,18.49742]
[1776537842259,34.29,75570.26,1.5,0.63677,0.00022,18.49663]
[1776537842331,34.29,75568.09,1.5,0.63629,0.00022,18.5044]
[1776537842545,34.29,75568.09,1.5,0.63629,0.00022,18.5044]
[1776537843313,34.29,75568.09,1.5,0.63629,0.00022,18.5044]
[1776537843550,34.29,75567.02,1.5,0.63606,0.00022,18.50814]
[1776537844201,34.29,75567.02,1.5,0.63606,0.00022,18.50814]
[1776537849236,34.29,75566.88,1.5,0.63604,0.00022,18.50842]
[1776537851437,34.29,75566.99,1.5,0.63606,0.00022,18.50798]
[1776537851438,34.29,75566.99,1.5,0.63606,0.00022,18.50798]
[1776537851448,34.29,75566.99,1.5,0.63606,0.00022,18.50798]
[1776537852258,34.29,75567.43,1.5,0.63617,0.00022,18.50632]
[1776537853446,34.29,75567.43,1.5,0.63617,0.00022,18.50632]
[1776537853448,34.29,75567.43,1.5,0.63617,0.00022,18.50632]
[1776537853498,34.28,75568.25,1.5,0.63636,0.00022,18.5033]
[1776537853818,34.28,75568.25,1.5,0.63636,0.00022,18.5033]
[1776537859459,34.28,75568.19,1.5,0.63636,0.00022,18.50328]
[1776537859469,34.28,75568.19,1.5,0.63636,0.00022,18.50328]
[1776537859495,34.28,75570.1,1.5,0.63679,0.00022,18.49635]
[1776537862327,34.28,75576.4,1.5,0.63819,0.00022,18.47357]
[1776537867362,34.28,75579.46,1.5,0.63887,0.00022,18.46236]
[1776537872397,34.27,75580.38,1.5,0.63911,0.00022,18.45426]
[1776537877432,34.27,75584.38,1.5,0.64,0.00022,18.43955]
[1776537882467,34.27,75584.91,1.5,0.64012,0.00022,18.43755]
[1776537886490,34.27,75583.05,1.5,0.63971,0.00022,18.44435]
[1776537886495,34.27,75582.84,1.5,0.63967,0.00022,18.4451]
[1776537887503,34.27,75579.73,1.5,0.63898,0.00022,18.45644]
[1776537892537,34.27,75581.01,1.5,0.63927,0.00022,18.45168]
[1776537897572,34.27,75578.41,1.5,0.6387,0.00022,18.46105]
[1776537900172,34.27,75578.64,1.5,0.63875,0.00022,18.46019]
[1776537900207,34.27,75578.64,1.5,0.63875,0.00022,18.46019]
[1776537900292,34.27,75578.8,1.5,0.63879,0.00022,18.45958]
[1776537901938,34.27,75594.88,1.5,0.64235,0.00022,18.40028]
[1776537902607,34.27,75594.88,1.5,0.64235,0.00022,18.40028]
[1776537907644,34.27,75597.73,1.5,0.64297,0.00022,18.38971]
[1776537912679,34.27,75594.52,1.5,0.64226,0.00022,18.40181]
[1776537917092,34.27,75598.14,1.5,0.64305,0.00022,18.38837]
[1776537917094,34.27,75598.14,1.5,0.64305,0.00022,18.38837]
[1776537917297,34.27,75589.16,1.5,0.64107,0.00022,18.42179]
[1776537918097,34.27,75589.16,1.5,0.64107,0.00022,18.42179]
[1776537918169,34.27,75581.38,1.5,0.63935,0.00022,18.45039]
[1776537919728,34.27,75580.34,1.5,0.63912,0.00022,18.45415]
[1776537924763,34.27,75580.29,1.5,0.63911,0.00022,18.45426]
[1776537929799,34.27,75580.39,1.5,0.63914,0.00022,18.45381]
[1776537933317,34.27,75580.73,1.5,0.63924,0.00022,18.44792]
[1776537933417,34.27,75580.73,1.5,0.63924,0.00022,18.44792]
[1776537933518,34.27,75576.8,1.5,0.63837,0.00022,18.46219]
[1776537934185,34.27,75576.8,1.5,0.63837,0.00022,18.46219]
[1776537934452,34.27,75576.8,1.5,0.63837,0.00022,18.46219]
[1776537934697,34.27,75574.1,1.5,0.63777,0.00022,18.47194]
[1776537934856,34.27,75574.1,1.5,0.63777,0.00022,18.47194]
[1776537935103,34.27,75574.1,1.5,0.63777,0.00022,18.47194]
[1776537935204,34.27,75572.58,1.5,0.63744,0.00022,18.47742]
[1776537937225,34.27,75572.58,1.5,0.63744,0.00022,18.47739]
[1776537937307,34.26,75565.97,1.5,0.63597,0.00022,18.50106]
[1776537938266,34.26,75565.97,1.5,0.63597,0.00022,18.50106]
[1776537939617,34.26,75565.6,1.5,0.63589,0.00022,18.50233]
[1776537940338,34.26,75565.6,1.5,0.63589,0.00022,18.50233]
[1776537940472,34.26,75565.6,1.5,0.63589,0.00022,18.50233]
[1776537940532,34.26,75563.52,1.5,0.63544,0.00022,18.50953]
[1776537940756,34.26,75563.52,1.5,0.63544,0.00022,18.50953]
[1776537940851,34.26,75563.52,1.5,0.63544,0.00022,18.50953]
[1776537940921,34.26,75563.52,1.5,0.63544,0.00022,18.50953]
[1776537940948,34.26,75576.38,1.5,0.6383,0.00022,18.46336]
[1776537942219,34.26,75588.61,1.5,0.64101,0.00022,18.41856]
[1776537943897,34.26,75585.68,1.5,0.64036,0.00022,18.42937]
[1776537947930,34.26,75592.26,1.5,0.64182,0.00022,18.40504]
[1776537952300,34.26,75586.15,1.5,0.64046,0.00022,18.42774]
[1776537953966,34.26,75588.92,1.5,0.64107,0.00022,18.41754]
[1776537959001,34.26,75588.15,1.5,0.6409,0.00022,18.42043]
[1776537964038,34.26,75586.44,1.5,0.64052,0.00022,18.42676]
[1776537969072,34.26,75592.97,1.5,0.64196,0.00022,18.40264]
[1776537974107,34.27,75590.04,1.5,0.64131,0.00022,18.41363]
[1776537978136,34.27,75602.58,1.5,0.64407,0.00022,18.36686]
[1776537979143,34.27,75609.71,1.5,0.64564,0.00022,18.33988]
[1776537984177,34.27,75609.57,1.5,0.64559,0.00022,18.34075]
[1776537986191,34.27,75621.05,1.5,0.64811,0.00022,18.29666]
[1776537990219,34.27,75635.03,1.5,0.65118,0.00022,18.24185]
[1776537995258,34.27,75643.05,1.5,0.65297,0.00022,18.20537]
[1776538000297,34.27,75652.8,1.5,0.6551,0.00022,18.16611]
[1776538004322,34.27,75660.17,1.5,0.6567,0.00022,18.13606]
[1776538006335,34.27,75661.82,1.5,0.65706,0.00022,18.12931]
[1776538010367,34.27,75656.03,1.5,0.6558,0.00022,18.15293]
[1776538015401,34.27,75655.67,1.5,0.65573,0.00022,18.15433]
[1776538018434,34.27,75674.16,1.5,0.65975,0.00022,18.07816]
[1776538019432,34.27,75686.47,1.5,0.66242,0.00022,18.02646]
[1776538020439,34.27,75685.78,1.5,0.66227,0.00022,18.0294]
[1776538025474,34.27,75679.88,1.5,0.66098,0.00022,18.05438]
[1776538027488,34.27,75696.11,1.5,0.66449,0.00022,17.98567]
[1776538028494,34.27,75697.48,1.5,0.66478,0.00022,17.97987]
[1776538032522,34.28,75707.14,1.5,0.66681,0.00021,17.93917]
[1776538033529,34.28,75710.89,1.5,0.66762,0.00021,17.92293]
[1776538038565,34.29,75706.49,1.5,0.66666,0.00021,17.94235]
[1776538040580,34.29,75712.27,1.5,0.66789,0.00021,17.91733]
[1776538045613,34.28,75710.95,1.5,0.66763,0.00021,17.92262]
[1776538047627,34.28,75719.64,1.5,0.66951,0.00021,17.88431]
[1776538048634,34.28,75729.64,1.5,0.67165,0.00021,17.83991]
[1776538049642,34.28,75727.37,1.5,0.67117,0.00021,17.84988]
[1776538051655,34.28,75720.2,1.5,0.66968,0.00021,17.87658]
[1776538054677,34.27,75717.19,1.5,0.66906,0.00021,17.88935]
[1776538059713,34.26,75712.97,1.5,0.66818,0.00021,17.90732]
[1776538064747,34.25,75713.77,1.5,0.66842,0.00021,17.90228]
[1776538071796,34.18,75716.9,1.5,0.66938,0.00021,17.88248]
[1776538076836,34.18,75714.45,1.5,0.66887,0.00022,17.89273]
[1776538081869,34.17,75713.13,1.5,0.66862,0.00022,17.89797]
[1776538086904,34.17,75715.39,1.5,0.66913,0.00022,17.88744]
[1776538088918,34.16,75720.99,1.5,0.67034,0.00021,17.86246]
[1776538093324,34.16,75725.6,1.5,0.67135,0.00021,17.84157]
[1776538095969,34.16,75734.94,1.5,0.67335,0.00021,17.79973]
[1776538096975,34.15,75735.14,1.5,0.67345,0.00021,17.79761]
[1776538102009,34.09,75727.75,1.5,0.67215,0.00021,17.82456]
[1776538107044,34.07,75726.19,1.5,0.67187,0.00021,17.83026]
[1776538112079,34.07,75726.62,1.5,0.67203,0.00021,17.82297]
[1776538117115,34.04,75722.73,1.5,0.67131,0.00022,17.83787]
[1776538119128,34.04,75717.18,1.5,0.67012,0.00022,17.86242]
[1776538124164,34.03,75718.09,1.5,0.67034,0.00022,17.85783]
[1776538129199,34.03,75721.9,1.5,0.67119,0.00022,17.8403]
[1776538137262,34.02,75721.54,1.5,0.67114,0.00022,17.84112]
[1776538143697,34.01,75720.08,1.5,0.67086,0.00022,17.84705]
[1776538150357,34.01,75721.1,1.5,0.67111,0.00022,17.84179]
[1776538152369,34.0,75710.6,1.5,0.66885,0.00022,17.88826]
[1776538157404,34.0,75710.12,1.5,0.66878,0.00022,17.88976]
[1776538159418,33.99,75702.23,1.5,0.66708,0.00022,17.92419]
[1776538162439,33.99,75692.35,1.5,0.66495,0.00022,17.96688]
[1776538168481,33.99,75687.24,1.5,0.66385,0.00022,17.98873]
[1776538173516,33.99,75679.99,1.5,0.6623,0.00022,18.01512]
[1776538179557,33.99,75677.4,1.5,0.66173,0.00022,18.02634]
[1776538182580,33.99,75671.17,1.5,0.66037,0.00022,18.05277]
[1776538185599,33.99,75676.91,1.5,0.66162,0.00022,18.02854]
[1776538192653,33.99,75675.35,1.5,0.66126,0.00022,18.03542]
[1776538197684,33.99,75674.36,1.5,0.66105,0.00022,18.03959]
[1776538202719,33.99,75668.97,1.5,0.65987,0.00022,18.06237]
[1776538205741,34.0,75663.13,1.5,0.65859,0.00022,18.08687]
[1776538206749,34.0,75637.57,1.5,0.65297,0.00022,18.19175]
[1776538207758,33.99,75637.08,1.5,0.65286,0.00022,18.19367]
[1776538212792,33.99,75633.18,1.5,0.65202,0.00022,18.20907]
[1776538213797,33.99,75638.88,1.5,0.65328,0.00022,18.18607]
[1776538217829,33.99,75648.9,1.5,0.65549,0.00022,18.14515]
[1776538218832,33.99,75655.08,1.5,0.65685,0.00022,18.11973]
[1776538223870,33.99,75651.17,1.5,0.65599,0.00022,18.13588]
[1776538226887,33.99,75643.79,1.5,0.65437,0.00022,18.16603]
[1776538228903,33.99,75652.47,1.5,0.65628,0.00022,18.13048]
[1776538233936,33.99,75653.27,1.5,0.65648,0.00022,18.12252]
[1776538238973,33.99,75653.54,1.5,0.65654,0.00022,18.12141]
[1776538244404,33.99,75652.61,1.5,0.65634,0.00022,18.12525]
[1776538250051,33.99,75651.67,1.5,0.65613,0.00022,18.12912]
[1776538255089,33.99,75651.69,1.5,0.65614,0.00022,18.12904]
[1776538260125,33.99,75652.98,1.5,0.65642,0.00022,18.12374]
[1776538263147,33.99,75664.24,1.5,0.65889,0.00022,18.07705]
[1776538267174,33.99,75663.47,1.5,0.65871,0.00022,18.08043]
[1776538272210,33.99,75662.54,1.5,0.6585,0.00022,18.08453]
[1776538277245,34.0,75661.26,1.5,0.6582,0.00022,18.09007]
[1776538281282,34.0,75667.09,1.5,0.65947,0.00022,18.06587]
[1776538283297,34.0,75660.56,1.5,0.65804,0.00022,18.09326]
[1776538284687,34.0,75657.63,1.5,0.65739,0.00022,18.10549]
[1776538290346,34.0,75658.46,1.5,0.65756,0.00022,18.10227]
[1776538295381,34.01,75653.4,1.5,0.65647,0.00022,18.11875]
[1776538300415,34.01,75648.38,1.5,0.65535,0.00022,18.13962]
[1776538305452,34.01,75647.57,1.5,0.65517,0.00022,18.14311]
[1776538310486,34.01,75648.19,1.5,0.65529,0.00022,18.14074]
[1776538315531,34.02,75649.71,1.5,0.65562,0.00022,18.13466]
[1776538316532,34.02,75666.11,1.5,0.65921,0.00022,18.06684]
[1776538317539,34.02,75672.23,1.5,0.66055,0.00022,18.04116]
[1776538322576,34.02,75671.29,1.5,0.66034,0.00022,18.0453]
[1776538324971,34.02,75683.76,1.5,0.66305,0.00022,17.9925]
[1776538327609,34.02,75687.67,1.5,0.66389,0.00022,17.97596]
[1776538332644,34.03,75688.36,1.5,0.66402,0.00022,17.9734]
[1776538337679,34.03,75688.77,1.5,0.66409,0.00022,17.97197]
[1776538342714,34.04,75690.61,1.5,0.66448,0.00022,17.96444]
[1776538347750,34.04,75691.55,1.5,0.66466,0.00022,17.96079]
[1776538352785,34.04,75692.5,1.5,0.66488,0.00022,17.95229]
[1776538354797,34.05,75683.52,1.5,0.66292,0.00022,17.99102]
[1776538359836,34.05,75686.5,1.5,0.66356,0.00022,17.97863]
[1776538363864,34.05,75680.94,1.5,0.66233,0.00022,18.00267]
[1776538368899,34.06,75681.02,1.5,0.66234,0.00022,18.0026]
[1776538374941,34.06,75682.1,1.5,0.66256,0.00022,17.99823]
[1776538379977,34.06,75679.68,1.5,0.66202,0.00022,18.00871]
[1776538384014,34.06,75674.08,1.5,0.6608,0.00022,18.03251]
[1776538394076,34.07,75677.91,1.5,0.66162,0.00022,18.01663]
[1776538399109,34.07,75667.5,1.5,0.65933,0.00022,18.06067]
[1776538400116,34.07,75662.79,1.5,0.6583,0.00022,18.08037]
[1776538405533,34.07,75665.23,1.5,0.65882,0.00022,18.07044]
[1776538411197,34.07,75665.3,1.5,0.65886,0.00022,18.06558]
[1776538413212,34.07,75658.43,1.5,0.65736,0.00022,18.09414]
[1776538419253,34.08,75656.96,1.5,0.65703,0.00022,18.10031]
[1776538422273,34.08,75649.59,1.5,0.65541,0.00022,18.13062]
[1776538429323,34.08,75647.33,1.5,0.65491,0.00022,18.1399]
[1776538433350,34.08,75655.46,1.5,0.65669,0.00022,18.10667]
[1776538438385,34.08,75655.71,1.5,0.65674,0.00022,18.10573]
[1776538443420,34.08,75656.37,1.5,0.65689,0.00022,18.10303]
[1776538448456,34.08,75653.47,1.5,0.65625,0.00022,18.11498]
[1776538453495,34.08,75651.88,1.5,0.6559,0.00022,18.12152]
[1776538458527,34.08,75654.54,1.5,0.65648,0.00022,18.11064]
[1776538463560,34.08,75652.48,1.5,0.65603,0.00022,18.11914]
[1776538468596,34.08,75651.52,1.5,0.65581,0.00022,18.12314]
[1776538473633,34.08,75651.47,1.5,0.65583,0.00022,18.11873]
[1776538478665,34.08,75653.19,1.5,0.65621,0.00022,18.11169]
[1776538481721,34.08,75622.6,1.5,0.64947,0.00022,18.23461]
[1776538482726,34.08,75582.83,1.5,0.64064,0.00022,18.38653]
[1776538483731,34.08,75573.37,1.5,0.63853,0.00022,18.42136]
[1776538484739,34.08,75572.86,1.5,0.63842,0.00022,18.42324]
[1776538489775,34.08,75571.24,1.5,0.63805,0.00022,18.42922]
[1776538494811,34.08,75569.16,1.5,0.63758,0.00022,18.43681]
[1776538498736,34.08,75569.47,1.5,0.63765,0.00022,18.4357]
[1776538498838,34.08,75570.1,1.5,0.63779,0.00022,18.43341]
[1776538499914,34.08,75550.27,1.5,0.63335,0.00022,18.5043]
[1776538503733,34.08,75550.56,1.5,0.63342,0.00022,18.50315]
[1776538503922,34.08,75551.4,1.5,0.63361,0.00022,18.50015]
[1776538506331,34.08,75548.69,1.5,0.63301,0.00022,18.5096]
[1776538506894,34.08,75548.69,1.5,0.63301,0.00022,18.50956]
[1776538511382,34.08,75549.47,1.5,0.6332,0.00022,18.50663]
[1776538511929,34.07,75549.81,1.5,0.63328,0.00022,18.50539]
[1776538513466,34.07,75549.81,1.5,0.63328,0.00022,18.50539]
[1776538513943,34.07,75550.68,1.5,0.63348,0.00022,18.50224]
[1776538518978,34.07,75553.09,1.5,0.63403,0.00022,18.49351]
[1776538519542,34.07,75553.09,1.5,0.63403,0.00022,18.49351]
[1776538519985,34.07,75553.57,1.5,0.63414,0.00022,18.49177]
[1776538525021,34.06,75555.25,1.5,0.63453,0.00022,18.48558]
[1776538528041,34.06,75552.01,1.5,0.63381,0.00022,18.49692]
[1776538529049,34.06,75546.67,1.5,0.63262,0.00022,18.51564]
[1776538535090,34.05,75546.18,1.5,0.63256,0.00023,18.51234]
[1776538539118,34.05,75550.88,1.5,0.63363,0.00022,18.49555]
[1776538542578,34.05,75551.67,1.5,0.63382,0.00022,18.4926]
[1776538543149,34.05,75556.07,1.5,0.63481,0.00022,18.47694]
[1776538543515,34.05,75556.07,1.5,0.63481,0.00022,18.47694]
[1776538543633,34.05,75556.07,1.5,0.63481,0.00022,18.47694]
[1776538544012,34.05,75556.07,1.5,0.63481,0.00022,18.47694]
[1776538544057,34.05,75556.07,1.5,0.63481,0.00022,18.47694]
[1776538544265,34.05,75556.07,1.5,0.63481,0.00022,18.47694]
[1776538544157,34.05,75584.69,1.5,0.64122,0.00022,18.37259]
[1776538544328,34.05,75593.27,1.5,0.64314,0.00022,18.3404]
[1776538546170,34.05,75593.27,1.5,0.64313,0.00022,18.34048]
[1776538551208,34.05,75590.54,1.5,0.64251,0.00022,18.35101]
[1776538557250,34.05,75593.05,1.5,0.64305,0.00022,18.34186]
[1776538562284,34.06,75591.08,1.5,0.6426,0.00022,18.34955]
[1776538567319,34.06,75591.93,1.5,0.64277,0.00022,18.34661]
[1776538569335,34.06,75592.53,1.5,0.6429,0.00022,18.34449]
[1776538574369,34.07,75590.05,1.5,0.64233,0.00022,18.35415]
[1776538579403,34.07,75594.25,1.5,0.64325,0.00022,18.33861]
[1776538584441,34.08,75591.61,1.5,0.64265,0.00022,18.34882]
[1776538589473,34.08,75594.96,1.5,0.64338,0.00022,18.33648]
[1776538594508,34.09,75598.66,1.5,0.64421,0.00022,18.31816]
[1776538599545,34.09,75598.79,1.5,0.64422,0.00022,18.31801]
[1776538605587,34.1,75596.48,1.5,0.64368,0.00022,18.32719]
[1776538610638,34.1,75595.94,1.5,0.64354,0.00022,18.32958]
[1776538612636,34.1,75582.98,1.5,0.64065,0.00022,18.37821]
[1776538613642,34.1,75580.09,1.5,0.64,0.00022,18.38893]
[1776538618677,34.11,75580.24,1.5,0.64003,0.00022,18.38851]
[1776538620207,34.11,75580.24,1.5,0.64003,0.00022,18.38851]
[1776538620210,34.11,75580.24,1.5,0.64003,0.00022,18.38851]
[1776538620219,34.11,75573.28,1.5,0.63847,0.00022,18.4141]
[1776538620468,34.11,75573.28,1.5,0.63847,0.00022,18.4141]
[1776538620897,34.11,75573.28,1.5,0.63847,0.00022,18.4141]
[1776538621018,34.11,75573.28,1.5,0.63847,0.00022,18.4141]
[1776538621228,34.11,75573.28,1.5,0.63847,0.00022,18.4141]
[1776538621322,34.11,75567.51,1.5,0.63718,0.00022,18.43507]
[1776538621704,34.11,75562.33,1.5,0.63602,0.00022,18.45372]
[1776538623470,34.11,75562.33,1.5,0.63602,0.00022,18.45372]
[1776538623713,34.11,75564.77,1.5,0.63657,0.00022,18.44493]
[1776538627083,34.11,75573.06,1.5,0.63842,0.00022,18.41486]
[1776538632775,34.11,75576.74,1.5,0.63925,0.00022,18.40143]
[1776538637816,34.11,75576.71,1.5,0.63923,0.00022,18.4016]
[1776538640743,34.11,75576.98,1.5,0.63929,0.00022,18.40063]
[1776538640904,34.11,75576.59,1.5,0.63921,0.00022,18.40207]
[1776538641846,34.11,75571.01,1.5,0.63796,0.00022,18.42245]
[1776538643302,34.11,75571.01,1.5,0.63796,0.00022,18.42245]
[1776538643342,34.11,75571.01,1.5,0.63796,0.00022,18.42245]
[1776538643314,34.11,75566.58,1.5,0.63697,0.00022,18.43847]
[1776538645871,34.11,75569.53,1.5,0.63763,0.00022,18.42776]
[1776538647225,34.11,75577.45,1.5,0.6394,0.00022,18.39884]
[1776538653928,34.11,75577.93,1.5,0.63953,0.00022,18.39252]
[1776538655817,34.11,75578.23,1.5,0.6396,0.00022,18.39143]
[1776538655820,34.11,75578.23,1.5,0.6396,0.00022,18.39143]
[1776538655824,34.11,75578.23,1.5,0.6396,0.00022,18.39143]
[1776538655941,34.11,75577.99,1.5,0.63955,0.00022,18.39232]
[1776538660976,34.11,75577.84,1.5,0.63951,0.00022,18.39294]
[1776538666011,34.11,75576.33,1.5,0.63917,0.00022,18.39854]
[1776538669119,34.11,75577.54,1.5,0.63944,0.00022,18.39412]
[1776538669163,34.11,75575.16,1.5,0.6389,0.00022,18.40286]
[1776538671099,34.11,75575.16,1.5,0.6389,0.00022,18.40286]
[1776538671116,34.11,75571.69,1.5,0.63813,0.00022,18.41553]
[1776538677434,34.11,75571.83,1.5,0.63816,0.00022,18.415]
[1776538682912,34.11,75570.35,1.5,0.63783,0.00022,18.42038]
[1776538683013,34.11,75569.96,1.5,0.63774,0.00022,18.42179]
[1776538684804,34.11,75569.96,1.5,0.63774,0.00022,18.42178]
[1776538684843,34.11,75569.96,1.5,0.63774,0.00022,18.42178]
[1776538685321,34.11,75569.96,1.5,0.63774,0.00022,18.42178]
[1776538685393,34.11,75590.49,1.5,0.64233,0.00022,18.34605]
[1776538686016,34.11,75590.49,1.5,0.64233,0.00022,18.34605]
[1776538686135,34.11,75590.49,1.5,0.64233,0.00022,18.34605]
[1776538686190,34.11,75605.68,1.5,0.6457,0.00022,18.28845]
[1776538687159,34.11,75605.68,1.5,0.6457,0.00022,18.28849]
[1776538688167,34.11,75602.65,1.5,0.64502,0.00022,18.30017]
[1776538692196,34.12,75623.79,1.5,0.64969,0.00022,18.21855]
[1776538693202,34.12,75631.12,1.5,0.65131,0.00022,18.18949]
[1776538698238,34.11,75621.43,1.5,0.64918,0.00022,18.22755]
[1776538700253,34.11,75615.88,1.5,0.64796,0.00022,18.24908]
[1776538705290,34.11,75616.12,1.5,0.64803,0.00022,18.24788]
[1776538706297,34.11,75643.7,1.5,0.65412,0.00022,18.13821]
[1776538707301,34.11,75644.57,1.5,0.65431,0.00022,18.13465]
[1776538712340,34.1,75651.68,1.5,0.65592,0.00022,18.10083]
[1776538717373,34.1,75656.47,1.5,0.65697,0.00022,18.08108]
[1776538722407,34.1,75655.48,1.5,0.65675,0.00022,18.08526]
[1776538727442,34.11,75653.37,1.5,0.65628,0.00022,18.09404]
[1776538732477,34.11,75652.45,1.5,0.65607,0.00022,18.09792]
[1776538737513,34.11,75654.92,1.5,0.65661,0.00022,18.08793]
[1776538742548,34.11,75654.13,1.5,0.65643,0.00022,18.09132]
[1776538747939,34.11,75655.04,1.5,0.65662,0.00022,18.08772]
[1776538753625,34.11,75655.76,1.5,0.65677,0.00022,18.08493]
[1776538758660,34.12,75655.74,1.5,0.65675,0.00022,18.08518]
[1776538763695,34.12,75655.15,1.5,0.65662,0.00022,18.08773]
[1776538768730,34.12,75654.74,1.5,0.65652,0.00022,18.08953]
[1776538773764,34.12,75654.45,1.5,0.65649,0.00022,18.08613]
[1776538780815,34.12,75655.57,1.5,0.65672,0.00022,18.08171]
[1776538785849,34.12,75653.05,1.5,0.65616,0.00022,18.09215]
[1776538791922,34.12,75653.82,1.5,0.65633,0.00022,18.08911]
[1776538796932,34.13,75653.24,1.5,0.6562,0.00022,18.09157]
[1776538801974,34.13,75651.74,1.5,0.65586,0.00022,18.0978]
[1776538802981,34.13,75639.55,1.5,0.65318,0.00022,18.14724]
[1776538803986,34.13,75629.71,1.5,0.65102,0.00022,18.18652]
[1776538804989,34.13,75628.98,1.5,0.65086,0.00022,18.18936]
[1776538810031,34.12,75624.51,1.5,0.64989,0.00022,18.20675]
[1776538813054,34.12,75637.82,1.5,0.65283,0.00022,18.15363]
[1776538815069,34.12,75643.81,1.5,0.65415,0.00022,18.12947]
[1776538820104,34.12,75639.46,1.5,0.6532,0.00022,18.14698]
[1776538825138,34.12,75637.58,1.5,0.65279,0.00022,18.15447]
[1776538830174,34.12,75632.67,1.5,0.65171,0.00022,18.17403]
[1776538835213,34.12,75631.46,1.5,0.65148,0.00022,18.17406]
[1776538840245,34.11,75630.3,1.5,0.65123,0.00022,18.17859]
[1776538845278,34.11,75629.54,1.5,0.65106,0.00022,18.18154]
[1776538850315,34.11,75628.58,1.5,0.65085,0.00022,18.18528]
[1776538853340,34.11,75635.32,1.5,0.65234,0.00022,18.15841]
[1776538854343,34.11,75652.7,1.5,0.65616,0.00022,18.08806]
[1776538859378,34.11,75654.51,1.5,0.65655,0.00022,18.08076]
[1776538862399,34.12,75663.15,1.5,0.65844,0.00022,18.04517]
[1776538865421,34.12,75656.61,1.5,0.657,0.00022,18.07237]
[1776538872470,34.12,75663.21,1.5,0.65843,0.00022,18.04545]
[1776538877504,34.12,75665.92,1.5,0.65901,0.00022,18.03439]
[1776538884580,34.13,75670.53,1.5,0.66,0.00022,18.0154]
[1776538889607,34.13,75678.55,1.5,0.66174,0.00022,17.9818]
[1776538890607,34.13,75684.2,1.5,0.66297,0.00022,17.95783]
[1776538894637,34.13,75686.79,1.5,0.66356,0.00022,17.94221]
[1776538899669,34.13,75687.7,1.5,0.66375,0.00022,17.93853]
[1776538904703,34.14,75684.87,1.5,0.66312,0.00022,17.95085]
[1776538909739,34.14,75684.32,1.5,0.66299,0.00022,17.95341]
[1776538911756,34.14,75675.13,1.5,0.66099,0.00022,17.99244]
[1776538913768,34.14,75672.29,1.5,0.66037,0.00022,18.00441]
[1776538919148,34.14,75671.14,1.5,0.66011,0.00022,18.00926]
[1776538922831,34.14,75678.85,1.5,0.66179,0.00022,17.9768]
[1776538926858,34.14,75684.93,1.5,0.66311,0.00022,17.95111]
[1776538929218,34.14,75693.17,1.5,0.6649,0.00022,17.91588]
[1776538930891,34.14,75701.13,1.5,0.66662,0.00022,17.88146]
[1776538931902,34.14,75713.6,1.5,0.66932,0.00022,17.82679]
[1776538932905,34.14,75714.09,1.5,0.66943,0.00022,17.82457]
[1776538936941,34.14,75725.64,1.5,0.67193,0.00022,17.77279]
[1776538937946,34.14,75733.94,1.5,0.67372,0.00021,17.73533]
[1776538939288,34.14,75738.62,1.5,0.67473,0.00021,17.71402]
[1776538946000,34.13,75732.78,1.5,0.67351,0.00021,17.73979]
[1776538952043,34.12,75735.11,1.5,0.67407,0.00021,17.72379]
[1776538957080,34.12,75734.18,1.5,0.67391,0.00021,17.72733]
[1776538962114,34.11,75733.12,1.5,0.67371,0.00021,17.73145]
[1776538964128,34.11,75724.03,1.5,0.67176,0.00022,17.77209]
[1776538966143,34.1,75721.59,1.5,0.67125,0.00022,17.78269]
[1776538971177,34.1,75726.42,1.5,0.67233,0.00022,17.7603]
[1776538976212,34.09,75726.48,1.5,0.67237,0.00022,17.75931]
[1776538981247,34.08,75727.81,1.5,0.67269,0.00022,17.75259]
[1776538986281,34.07,75733.08,1.5,0.67386,0.00022,17.72805]
[1776538991317,34.07,75733.02,1.5,0.67388,0.00022,17.72763]
[1776538996353,34.06,75730.36,1.5,0.67334,0.00022,17.73897]
[1776539002395,34.05,75729.1,1.5,0.67311,0.00022,17.74373]
[1776539007429,34.04,75730.81,1.5,0.67351,0.00022,17.73521]
[1776539012467,34.04,75731.15,1.5,0.67366,0.00022,17.72813]
[1776539017502,34.03,75730.19,1.5,0.67349,0.00022,17.73169]
[1776539019514,34.02,75723.86,1.5,0.67213,0.00022,17.75996]
[1776539020520,34.02,75713.08,1.5,0.66981,0.00022,17.80801]
[1776539021527,34.02,75711.58,1.5,0.66949,0.00022,17.81459]
[1776539026562,34.02,75715.77,1.5,0.67042,0.00022,17.79541]
[1776539031597,34.01,75722.59,1.5,0.67192,0.00022,17.76435]
[1776539034619,34.01,75721.42,1.5,0.67168,0.00022,17.76929]
[1776539039654,34.0,75721.35,1.5,0.67169,0.00022,17.76905]
[1776539044689,34.0,75721.11,1.5,0.67166,0.00022,17.7696]
[1776539049724,33.99,75723.53,1.5,0.67221,0.00022,17.75821]
[1776539050730,33.99,75729.85,1.5,0.67358,0.00022,17.7295]
[1776539052745,33.99,75732.81,1.5,0.67423,0.00022,17.71583]
[1776539057780,33.98,75724.98,1.5,0.67256,0.00022,17.75081]
[1776539058788,33.98,75710.93,1.5,0.66953,0.00022,17.8136]
[1776539059796,33.98,75707.86,1.5,0.66887,0.00022,17.82712]
[1776539064830,33.97,75713.33,1.5,0.67008,0.00022,17.80228]
[1776539065839,33.97,75719.41,1.5,0.6714,0.00022,17.77497]
[1776539070872,33.97,75718.95,1.5,0.67132,0.00022,17.77653]
[1776539075909,33.96,75716.69,1.5,0.67089,0.00022,17.78138]
[1776539078929,33.96,75723.32,1.5,0.67234,0.00022,17.75128]
[1776539083967,33.96,75722.59,1.5,0.6722,0.00022,17.75414]
[1776539090341,33.95,75723.89,1.5,0.67251,0.00022,17.74774]
[1776539096054,33.95,75723.05,1.5,0.67235,0.00022,17.75101]
[1776539102097,33.94,75721.13,1.5,0.67196,0.00022,17.7591]
[1776539107132,33.93,75722.49,1.5,0.67228,0.00022,17.7525]
[1776539113182,33.93,75723.03,1.5,0.67242,0.00022,17.7495]
[1776539118213,33.92,75723.85,1.5,0.67262,0.00022,17.74532]
[1776539122237,33.92,75703.32,1.5,0.66818,0.00022,17.83679]
[1776539123244,33.92,75700.1,1.5,0.66748,0.00022,17.85091]
[1776539127270,33.91,75693.85,1.5,0.66614,0.00022,17.87772]
[1776539129285,33.91,75700.7,1.5,0.66765,0.00022,17.84735]
[1776539131300,33.91,75702.85,1.5,0.66817,0.00022,17.83285]
[1776539136337,33.9,75702.09,1.5,0.66803,0.00022,17.83564]
[1776539137342,33.9,75690.32,1.5,0.66546,0.00022,17.88715]
[1776539138348,33.9,75693.95,1.5,0.66626,0.00022,17.87116]
[1776539145397,33.89,75692.93,1.5,0.66608,0.00022,17.87475]
[1776539148418,33.89,75699.2,1.5,0.66747,0.00022,17.84688]
[1776539150765,33.88,75700.82,1.5,0.66783,0.00022,17.83948]
[1776539154461,33.88,75707.43,1.5,0.66929,0.00022,17.80994]
[1776539159500,33.88,75709.26,1.5,0.6697,0.00022,17.80148]
[1776539164537,33.87,75709.25,1.5,0.66971,0.00022,17.80124]
[1776539169573,33.87,75711.75,1.5,0.67027,0.00022,17.7898]
[1776539179647,33.87,75710.3,1.5,0.66998,0.00022,17.79572]
[1776539184680,33.86,75704.89,1.5,0.66881,0.00022,17.81955]
[1776539185687,33.86,75703.08,1.5,0.66842,0.00022,17.82749]
[1776539190723,33.86,75704.08,1.5,0.66866,0.00022,17.82259]
[1776539195757,33.85,75700.47,1.5,0.66793,0.00022,17.83333]
[1776539200792,33.85,75699.84,1.5,0.66781,0.00022,17.8357]
[1776539205827,33.84,75700.11,1.5,0.66789,0.00022,17.83411]
[1776539211869,33.84,75700.2,1.5,0.66793,0.00022,17.83329]
[1776539216907,33.83,75699.45,1.5,0.66778,0.00022,17.83628]
[1776539221939,33.83,75698.46,1.5,0.66758,0.00022,17.84033]
[1776539226975,33.83,75698.65,1.5,0.66764,0.00022,17.83917]
[1776539233016,33.82,75698.4,1.5,0.6676,0.00022,17.8399]
[1776539240066,33.82,75698.22,1.5,0.66758,0.00022,17.84028]
[1776539245102,33.82,75698.09,1.5,0.66756,0.00022,17.84056]
[1776539250136,33.81,75697.77,1.5,0.66751,0.00022,17.84169]
[1776539255176,33.81,75697.79,1.5,0.66756,0.00022,17.83657]
[1776539258194,33.81,75704.98,1.5,0.66914,0.00022,17.80451]
[1776539259201,33.81,75710.67,1.5,0.67038,0.00022,17.77903]
[1776539264237,33.81,75714.2,1.5,0.67116,0.00022,17.76294]
[1776539269272,33.8,75711.5,1.5,0.67058,0.00022,17.77485]
[1776539274310,33.8,75711.92,1.5,0.67069,0.00022,17.77266]
[1776539279345,33.8,75715.14,1.5,0.6714,0.00022,17.75796]
[1776539285388,33.8,75717.05,1.5,0.67182,0.00022,17.74917]
[1776539290422,33.79,75720.05,1.5,0.67249,0.00022,17.73531]
[1776539291749,33.79,75726.37,1.5,0.67386,0.00022,17.70644]
[1776539295472,33.79,75727.66,1.5,0.67415,0.00022,17.70031]
[1776539300492,33.79,75727.99,1.5,0.67423,0.00022,17.69862]
[1776539305527,33.79,75733.13,1.5,0.67535,0.00022,17.67487]
[1776539310563,33.79,75738.82,1.5,0.67659,0.00022,17.64837]
[1776539311916,33.79,75759.34,1.5,0.68106,0.00022,17.54726]
[1776539312579,33.79,75759.34,1.5,0.68106,0.00022,17.5472]
[1776539313587,33.79,75769.31,1.5,0.6832,0.00021,17.49966]
[1776539314593,33.79,75769.75,1.5,0.6833,0.00021,17.49752]
[1776539320636,33.78,75766.81,1.5,0.68268,0.00021,17.51138]
[1776539325671,33.78,75766.6,1.5,0.68264,0.00021,17.51224]
[1776539332061,33.78,75769.32,1.5,0.68322,0.00021,17.49917]
[1776539337754,33.78,75768.82,1.5,0.68312,0.00021,17.50152]
[1776539342790,33.78,75765.48,1.5,0.6824,0.00021,17.51746]
[1776539352201,33.78,75764.44,1.5,0.68219,0.00021,17.5223]
[1776539356889,33.78,75758.99,1.5,0.68102,0.00022,17.54815]
[1776539357895,33.78,75748.24,1.5,0.6787,0.00022,17.59881]
[1776539358903,33.78,75747.5,1.5,0.67855,0.00022,17.6022]
[1776539360917,33.78,75741.73,1.5,0.6773,0.00022,17.62906]
[1776539367966,33.77,75738.07,1.5,0.67653,0.00022,17.6456]
[1776539373001,33.77,75736.12,1.5,0.67616,0.00022,17.64953]
[1776539382411,33.76,75734.78,1.5,0.6759,0.00022,17.65514]
[1776539388108,33.76,75733.59,1.5,0.67565,0.00022,17.66028]
[1776539393143,33.76,75734.34,1.5,0.67583,0.00022,17.65655]
[1776539398178,33.76,75736.73,1.5,0.67636,0.00022,17.64522]
[1776539403213,33.75,75736.37,1.5,0.67629,0.00022,17.64659]
[1776539408248,33.75,75737.26,1.5,0.6765,0.00022,17.64217]
[1776539413284,33.75,75734.82,1.5,0.67598,0.00022,17.65319]
[1776539418318,33.74,75731.6,1.5,0.6753,0.00022,17.66777]
[1776539426374,33.74,75730.99,1.5,0.67518,0.00022,17.67021]
[1776539431410,33.74,75737.7,1.5,0.67669,0.00022,17.634]
[1776539432768,33.74,75750.64,1.5,0.67949,0.00022,17.57343]
[1776539433423,33.74,75750.64,1.5,0.67949,0.00022,17.5734]
[1776539438458,33.73,75753.71,1.5,0.68016,0.00022,17.55874]
[1776539443502,33.73,75756.97,1.5,0.68087,0.00022,17.54308]
[1776539448528,33.73,75762.32,1.5,0.68204,0.00022,17.51739]
[1776539455578,33.73,75763.06,1.5,0.68221,0.00022,17.51349]
[1776539457593,33.73,75750.32,1.5,0.67947,0.00022,17.57386]
[1776539458599,33.73,75747.83,1.5,0.67893,0.00022,17.5855]
[1776539463633,33.72,75745.7,1.5,0.67849,0.00022,17.59507]
[1776539468670,33.72,75746.97,1.5,0.67879,0.00022,17.58863]
[1776539473704,33.71,75745.99,1.5,0.6786,0.00022,17.59274]
[1776539477735,33.71,75751.4,1.5,0.67978,0.00022,17.56689]
[1776539483122,33.71,75755.48,1.5,0.68068,0.00022,17.54717]
[1776539488809,33.7,75758.88,1.5,0.68143,0.00022,17.53058]
[1776539493847,33.7,75757.41,1.5,0.68117,0.00022,17.53248]
[1776539498882,33.7,75756.27,1.5,0.68093,0.00022,17.53763]
[1776539501902,33.7,75761.62,1.5,0.68209,0.00022,17.51201]
[1776539506937,33.7,75763.25,1.5,0.68244,0.00022,17.50418]
[1776539511978,33.69,75763.07,1.5,0.68241,0.00022,17.50494]
[1776539512981,33.69,75775.11,1.5,0.685,0.00021,17.44677]
[1776539513986,33.69,75782.87,1.5,0.68667,0.00021,17.409]
[1776539516006,33.69,75785.52,1.5,0.68724,0.00021,17.39592]
[1776539521040,33.69,75789.32,1.5,0.68807,0.00021,17.37692]
[1776539522045,33.69,75781.77,1.5,0.68645,0.00021,17.41393]
[1776539523052,33.69,75776.04,1.5,0.68522,0.00021,17.44179]
[1776539528087,33.69,75771.88,1.5,0.68434,0.00021,17.46172]
[1776539529116,33.69,75764.58,1.5,0.68277,0.00022,17.49684]
[1776539531110,33.69,75752.41,1.5,0.68015,0.00022,17.55477]
[1776539533125,33.69,75753.62,1.5,0.68041,0.00022,17.54897]
[1776539538159,33.68,75750.34,1.5,0.67971,0.00022,17.56433]
[1776539543194,33.68,75747.78,1.5,0.67917,0.00022,17.57621]
[1776539548229,33.68,75747.23,1.5,0.67906,0.00022,17.57851]
[1776539553264,33.68,75747.9,1.5,0.67925,0.00022,17.57034]
[1776539558299,33.68,75749.22,1.5,0.67955,0.00022,17.56387]
[1776539563335,33.67,75747.97,1.5,0.67929,0.00022,17.56951]
[1776539568369,33.67,75746.99,1.5,0.67909,0.00022,17.57386]
[1776539573760,33.67,75746.08,1.5,0.6789,0.00022,17.57794]
[1776539579446,33.67,75746.85,1.5,0.67907,0.00022,17.57409]
[1776539584483,33.66,75745.35,1.5,0.67876,0.00022,17.58097]
[1776539589518,33.66,75751.7,1.5,0.68014,0.00022,17.55079]
[1776539595913,33.66,75754.08,1.5,0.68066,0.00022,17.53933]
[1776539601602,33.66,75752.51,1.5,0.68033,0.00022,17.54659]
[1776539606637,33.66,75749.64,1.5,0.67972,0.00022,17.55999]
[1776539611671,33.66,75749.94,1.5,0.67983,0.00022,17.55358]
[1776539616708,33.65,75752.4,1.5,0.68037,0.00022,17.54174]
[1776539621741,33.65,75753.26,1.5,0.68056,0.00022,17.53755]
[1776539629797,33.65,75754.43,1.5,0.68082,0.00022,17.53186]
[1776539634833,33.65,75755.64,1.5,0.68108,0.00022,17.52598]
[1776539640874,33.65,75755.78,1.5,0.68112,0.00022,17.52516]
[1776539646272,33.65,75757.59,1.5,0.68152,0.00022,17.5164]
[1776539651951,33.65,75758.52,1.5,0.68172,0.00022,17.51185]
[1776539656987,33.65,75759.01,1.5,0.68183,0.00022,17.50939]
[1776539662021,33.65,75760.47,1.5,0.68216,0.00022,17.50229]
[1776539667061,33.64,75761.17,1.5,0.68231,0.00022,17.49881]
[1776539670084,33.64,75755.59,1.5,0.68111,0.00022,17.52539]
[1776539671089,33.64,75748.71,1.5,0.67966,0.00022,17.55325]
[1776539676485,33.64,75748.21,1.5,0.67956,0.00022,17.55531]
[1776539682166,33.64,75752.08,1.5,0.68041,0.00022,17.53677]
[1776539687201,33.64,75750.25,1.5,0.68002,0.00022,17.54532]
[1776539696625,33.63,75749.25,1.5,0.67981,0.00022,17.54976]
[1776539702307,33.63,75747.52,1.5,0.67945,0.00022,17.5578]
[1776539710362,33.63,75747.39,1.5,0.67943,0.00022,17.55819]
[1776539721436,33.63,75747.16,1.5,0.67939,0.00022,17.55899]
[1776539727481,33.63,75750.37,1.5,0.68009,0.00022,17.54365]
[1776539732516,33.63,75750.99,1.5,0.68027,0.00022,17.53579]
[1776539733524,33.63,75758.99,1.5,0.682,0.00022,17.49761]
[1776539735537,33.63,75759.67,1.5,0.68215,0.00022,17.49434]
[1776539740574,33.63,75762.59,1.5,0.68278,0.00022,17.48032]
[1776539745609,33.63,75766.27,1.5,0.68358,0.00022,17.46254]
[1776539747624,33.62,75774.73,1.5,0.6854,0.00022,17.42141]
[1776539751651,33.62,75769.16,1.5,0.68421,0.00022,17.44826]
[1776539756686,33.62,75769.99,1.5,0.6844,0.00022,17.44398]
[1776539761722,33.62,75770.92,1.5,0.68461,0.00022,17.43926]
[1776539766756,33.62,75771.22,1.5,0.68468,0.00022,17.43765]
[1776539771791,33.62,75771.17,1.5,0.68468,0.00022,17.43776]
[1776539776826,33.62,75773.34,1.5,0.68515,0.00022,17.42712]
[1776539777833,33.62,75780.32,1.5,0.68665,0.00021,17.39301]
[1776539779847,33.61,75785.13,1.5,0.68769,0.00021,17.36935]
[1776539784883,33.61,75787.7,1.5,0.68824,0.00021,17.35658]
[1776539789919,33.61,75789.28,1.5,0.68858,0.00021,17.34869]
[1776539791934,33.61,75795.07,1.5,0.68986,0.00021,17.31506]
[1776539795960,33.61,75795.74,1.5,0.69001,0.00021,17.31155]
[1776539800996,33.61,75791.81,1.5,0.68918,0.00021,17.33084]
[1776539806030,33.61,75789.61,1.5,0.68872,0.00021,17.34147]
[1776539811065,33.61,75777.97,1.5,0.68623,0.00022,17.39854]
[1776539812072,33.61,75778.03,1.5,0.68624,0.00022,17.39824]
[1776539817110,33.6,75777.75,1.5,0.68619,0.00022,17.39952]
[1776539822147,33.6,75779.35,1.5,0.68654,0.00022,17.39159]
[1776539827179,33.6,75780.32,1.5,0.68675,0.00021,17.38675]
[1776539829192,33.6,75769.2,1.5,0.68436,0.00022,17.44094]
[1776539830205,33.6,75764.1,1.5,0.68326,0.00022,17.46553]
[1776539832219,33.6,75757.25,1.5,0.68178,0.00022,17.49835]
[1776539841284,33.6,75758.47,1.5,0.68207,0.00022,17.49201]
[1776539848332,33.59,75760.52,1.5,0.68252,0.00022,17.48192]
[1776539853366,33.59,75761.71,1.5,0.68282,0.00022,17.47119]
[1776539858401,33.59,75760.76,1.5,0.68262,0.00022,17.4756]
[1776539863437,33.59,75759.27,1.5,0.68231,0.00022,17.48253]
[1776539868471,33.59,75759.48,1.5,0.68237,0.00022,17.48129]
[1776539873507,33.59,75760.32,1.5,0.68256,0.00022,17.47702]
[1776539878548,33.58,75761.11,1.5,0.68274,0.00022,17.47296]
[1776539883577,33.58,75764.75,1.5,0.68353,0.00022,17.45522]
[1776539888614,33.58,75775.82,1.5,0.68594,0.00022,17.4011]
[1776539890702,33.58,75781.81,1.5,0.68723,0.00022,17.37168]
[1776539892641,33.58,75793.34,1.5,0.6897,0.00021,17.31461]
[1776539893648,33.58,75795.49,1.5,0.69017,0.00021,17.30389]
[1776539897677,33.58,75789.08,1.5,0.6888,0.00021,17.33553]
[1776539902711,33.57,75784.55,1.5,0.68784,0.00021,17.35764]
[1776539907751,33.57,75784.53,1.5,0.68784,0.00021,17.35756]
[1776539912783,33.57,75783.91,1.5,0.68776,0.00021,17.35556]
[1776539917818,33.57,75784.28,1.5,0.68784,0.00021,17.35354]
[1776539922853,33.57,75784.15,1.5,0.68782,0.00021,17.35402]
[1776539934292,33.56,75782.54,1.5,0.68749,0.00022,17.36156]
[1776539944362,33.56,75783.86,1.5,0.68779,0.00022,17.35469]
[1776539951049,33.56,75783.97,1.5,0.68782,0.00022,17.35393]
[1776539958103,33.56,75784.45,1.5,0.68793,0.00021,17.3514]
[1776539963136,33.56,75780.53,1.5,0.6871,0.00022,17.3706]
[1776539968172,33.56,75778.18,1.5,0.68659,0.00022,17.38203]
[1776539970186,33.55,75772.22,1.5,0.68531,0.00022,17.4111]
[1776539972199,33.55,75765.82,1.5,0.68397,0.00022,17.43726]
[1776539975223,33.55,75761.1,1.5,0.68296,0.00022,17.45991]
[1776539976231,33.55,75755.66,1.5,0.68178,0.00022,17.48604]
[1776539981265,33.55,75755.4,1.5,0.68174,0.00022,17.48701]
[1776539986300,33.55,75757.69,1.5,0.68224,0.00022,17.47581]
[1776539991335,33.55,75758.01,1.5,0.68232,0.00022,17.47409]
[1776539996369,33.54,75759.67,1.5,0.68269,0.00022,17.46589]
[1776540001405,33.54,75755.43,1.5,0.68178,0.00022,17.48609]
[1776540006441,33.54,75751.96,1.5,0.68103,0.00022,17.50245]
[1776540012483,33.54,75751.08,1.5,0.68086,0.00022,17.50637]
[1776540017517,33.54,75745.3,1.5,0.6796,0.00022,17.53378]
[1776540022554,33.54,75742.9,1.5,0.67908,0.00022,17.54514]
[1776540032623,33.54,75742.04,1.5,0.67893,0.00022,17.54439]
[1776540039671,33.54,75740.0,1.5,0.67848,0.00022,17.55411]
[1776540044710,33.54,75740.06,1.5,0.67849,0.00022,17.55391]
[1776540050763,33.54,75738.75,1.5,0.6782,0.00022,17.56021]
[1776540053771,33.54,75733.13,1.5,0.67697,0.00022,17.58666]
[1776540058810,33.54,75733.06,1.5,0.67696,0.00022,17.58698]
[1776540063841,33.54,75733.1,1.5,0.67697,0.00022,17.58678]
[1776540071899,33.54,75733.37,1.5,0.67702,0.00022,17.58552]
[1776540076935,33.54,75733.66,1.5,0.67709,0.00022,17.5842]
[1776540081972,33.54,75731.06,1.5,0.67651,0.00022,17.59643]
[1776540089019,33.54,75731.84,1.5,0.67668,0.00022,17.59281]
[1776540094056,33.54,75735.47,1.5,0.67751,0.00022,17.57104]
[1776540104130,33.54,75735.2,1.5,0.67744,0.00022,17.57246]
[1776540112181,33.54,75734.91,1.5,0.67738,0.00022,17.57396]
[1776540118224,33.54,75731.97,1.5,0.67673,0.00022,17.58778]
[1776540123262,33.54,75732.81,1.5,0.67691,0.00022,17.58388]
[1776540128295,33.54,75733.56,1.5,0.67708,0.00022,17.5804]
[1776540133331,33.54,75732.04,1.5,0.67674,0.00022,17.58752]
[1776540140378,33.54,75733.94,1.5,0.67716,0.00022,17.5786]
[1776540145769,33.54,75723.47,1.5,0.67487,0.00022,17.62739]
[1776540147427,33.55,75717.51,1.5,0.67356,0.00022,17.655]
[1776540149451,33.55,75716.53,1.5,0.67334,0.00022,17.65955]
[1776540154476,33.55,75718.93,1.5,0.6739,0.00022,17.64382]
[1776540159512,33.55,75718.1,1.5,0.67371,0.00022,17.64774]
[1776540161525,33.55,75709.36,1.5,0.67179,0.00022,17.6878]
[1776540162531,33.55,75704.89,1.5,0.67081,0.00022,17.70809]
[1776540166563,33.55,75701.05,1.5,0.66997,0.00022,17.72526]
[1776540168575,33.55,75692.46,1.5,0.66807,0.00022,17.76385]
[1776540170588,33.55,75688.11,1.5,0.66711,0.00022,17.78319]
[1776540172602,33.55,75679.86,1.5,0.66527,0.00022,17.81999]
[1776540175988,33.56,75676.68,1.5,0.66453,0.00022,17.83455]
[1776540181666,33.57,75678.84,1.5,0.66496,0.00022,17.82606]
[1776540184686,33.57,75684.48,1.5,0.66618,0.00022,17.80192]
[1776540189723,33.59,75682.11,1.5,0.6656,0.00022,17.81356]
[1776540196851,33.6,75680.81,1.5,0.66523,0.00022,17.82093]
[1776540204907,33.63,75678.53,1.5,0.66464,0.00022,17.83278]
[1776540209947,33.64,75677.04,1.5,0.66424,0.00022,17.84067]
[1776540211957,33.65,75669.62,1.5,0.66261,0.00022,17.86858]
[1776540214979,33.65,75665.85,1.5,0.66174,0.00022,17.88541]
[1776540220014,33.66,75667.64,1.5,0.6621,0.00022,17.87861]
[1776540222027,33.67,75658.18,1.5,0.65997,0.00022,17.91944]
[1776540223035,33.67,75648.4,1.5,0.65779,0.00022,17.96092]
[1776540224042,33.67,75648.25,1.5,0.65775,0.00022,17.96169]
[1776540233117,33.68,75646.37,1.5,0.65726,0.00022,17.97081]
[1776540238141,33.69,75647.11,1.5,0.65739,0.00022,17.96844]
[1776540243175,33.7,75648.56,1.5,0.65768,0.00022,17.96307]
[1776540246486,33.71,75641.43,1.5,0.65607,0.00022,17.99322]
[1776540249217,33.71,75634.72,1.5,0.65455,0.00022,18.02127]
[1776540254252,33.72,75637.14,1.5,0.65507,0.00022,18.01179]
[1776540259287,33.72,75631.49,1.5,0.65378,0.00022,18.03543]
[1776540264321,33.73,75629.64,1.5,0.65335,0.00022,18.04337]
[1776540269357,33.73,75628.76,1.5,0.65313,0.00022,18.04734]
[1776540274391,33.74,75628.36,1.5,0.65305,0.00022,18.04462]
[1776540279426,33.74,75632.82,1.5,0.65403,0.00022,18.02681]
[1776540284462,33.75,75628.27,1.5,0.65299,0.00022,18.04582]
[1776540290504,33.75,75626.6,1.5,0.65259,0.00022,18.05302]
[1776540292519,33.76,75635.3,1.5,0.65453,0.00022,18.01766]
[1776540296837,33.76,75638.26,1.5,0.65518,0.00022,18.00584]
[1776540302588,33.77,75640.8,1.5,0.65572,0.00022,17.99589]
[1776540304603,33.77,75647.07,1.5,0.6571,0.00022,17.97005]
[1776540309638,33.78,75653.47,1.5,0.6585,0.00022,17.94386]
[1776540314673,33.78,75655.7,1.5,0.65896,0.00022,17.93515]
[1776540319707,33.79,75655.33,1.5,0.65885,0.00022,17.93735]
[1776540324742,33.8,75655.06,1.5,0.65876,0.00022,17.93903]
[1776540331792,33.81,75657.08,1.5,0.6592,0.00022,17.92661]
[1776540337116,33.82,75656.03,1.5,0.65893,0.00022,17.93175]
[1776540342870,33.82,75655.34,1.5,0.65875,0.00022,17.93524]
[1776540349919,33.83,75656.68,1.5,0.659,0.00022,17.93044]
[1776540351933,33.84,75665.77,1.5,0.66101,0.00022,17.89222]
[1776540357257,33.85,75665.72,1.5,0.66095,0.00022,17.89329]
[1776540363012,33.85,75668.08,1.5,0.66144,0.00022,17.88387]
[1776540368049,33.86,75669.65,1.5,0.66176,0.00022,17.87788]
[1776540375094,33.87,75671.77,1.5,0.66218,0.00022,17.86963]
[1776540382145,33.88,75670.97,1.5,0.66195,0.00022,17.87419]
[1776540390200,33.9,75675.93,1.5,0.66299,0.00022,17.85407]
[1776540395244,33.9,75678.27,1.5,0.6635,0.00022,17.83996]
[1776540400270,33.91,75680.49,1.5,0.66396,0.00022,17.83112]
[1776540405304,33.92,75684.1,1.5,0.66472,0.00022,17.81623]
[1776540414676,33.94,75684.47,1.5,0.66473,0.00022,17.81597]
[1776540420410,33.95,75688.4,1.5,0.66555,0.00022,17.79981]
[1776540428466,33.96,75692.36,1.5,0.66636,0.00022,17.78382]
[1776540434817,33.97,75696.19,1.5,0.66715,0.00022,17.76802]
[1776540437529,33.97,75701.85,1.5,0.66837,0.00022,17.74361]
[1776540442564,33.98,75703.95,1.5,0.66878,0.00022,17.73519]
[1776540447601,33.99,75702.84,1.5,0.6685,0.00022,17.74097]
[1776540452635,34.0,75702.74,1.5,0.66847,0.00022,17.73751]
[1776540459686,34.02,75702.03,1.5,0.66826,0.00022,17.74185]
[1776540465026,34.02,75699.52,1.5,0.66767,0.00022,17.75374]
[1776540470765,34.04,75696.98,1.5,0.66707,0.00022,17.76588]
[1776540475801,34.04,75693.88,1.5,0.66635,0.00022,17.78023]
[1776540480834,34.05,75694.13,1.5,0.66637,0.00022,17.77994]
[1776540486875,34.06,75691.57,1.5,0.66577,0.00022,17.79204]
[1776540493925,34.08,75690.52,1.5,0.66548,0.00022,17.7977]
[1776540498963,34.08,75691.5,1.5,0.66566,0.00022,17.79423]
[1776540501981,34.09,75698.42,1.5,0.66715,0.00022,17.76459]
[1776540508023,34.1,75698.34,1.5,0.66708,0.00022,17.76599]
[1776540515377,34.12,75699.0,1.5,0.66719,0.00022,17.75971]
[1776540521115,34.12,75698.78,1.5,0.66711,0.00022,17.76148]
[1776540527157,34.13,75698.69,1.5,0.66704,0.00022,17.76282]
[1776540528168,34.14,75691.88,1.5,0.66555,0.00022,17.79255]
[1776540531185,34.14,75689.26,1.5,0.66496,0.00022,17.80426]
[1776540536220,34.15,75690.35,1.5,0.66517,0.00022,17.80014]
[1776540539243,34.15,75695.82,1.5,0.66634,0.00022,17.7769]
[1776540544279,34.16,75696.76,1.5,0.66653,0.00022,17.77322]
[1776540552332,34.17,75697.3,1.5,0.66661,0.00022,17.77165]
[1776540558377,34.17,75697.19,1.5,0.66656,0.00022,17.7727]
[1776540563415,34.18,75695.25,1.5,0.66611,0.00022,17.7816]
[1776540570458,34.18,75692.81,1.5,0.66555,0.00022,17.79271]
[1776540575798,34.19,75693.16,1.5,0.66564,0.00022,17.78684]
[1776540582544,34.19,75693.16,1.5,0.66562,0.00022,17.78737]
[1776540587579,34.2,75695.69,1.5,0.66615,0.00022,17.77683]
[1776540592612,34.2,75696.72,1.5,0.66636,0.00022,17.77268]
[1776540597647,34.21,75697.46,1.5,0.6665,0.00022,17.76989]
[1776540604696,34.21,75697.34,1.5,0.66645,0.00022,17.77099]
[1776540609731,34.22,75698.2,1.5,0.66661,0.00022,17.76766]
[1776540614766,34.22,75698.1,1.5,0.66657,0.00022,17.76849]
[1776540621817,34.23,75698.15,1.5,0.66656,0.00022,17.76881]
[1776540626853,34.23,75698.08,1.5,0.66653,0.00022,17.76948]
[1776540631888,34.23,75700.15,1.5,0.66699,0.00022,17.75606]
[1776540637933,34.24,75699.87,1.5,0.66691,0.00022,17.75775]
[1776540644015,34.24,75701.05,1.5,0.66715,0.00022,17.75309]
[1776540650012,34.25,75700.32,1.5,0.66696,0.00022,17.75674]
[1776540655047,34.25,75700.35,1.5,0.66695,0.00022,17.757]
[1776540661089,34.26,75700.02,1.5,0.66685,0.00022,17.75899]
[1776540668142,34.27,75699.52,1.5,0.66672,0.00022,17.76164]
[1776540674485,34.27,75699.67,1.5,0.66673,0.00022,17.76156]
[1776540682237,34.28,75699.31,1.5,0.66662,0.00022,17.76367]
[1776540684570,34.28,75677.8,1.5,0.66193,0.00022,17.85589]
[1776540686266,34.28,75672.75,1.5,0.66082,0.00022,17.87718]
[1776540688281,34.28,75667.47,1.5,0.65966,0.00022,17.8993]
[1776540693635,34.28,75666.63,1.5,0.65951,0.00022,17.8982]
[1776540699357,34.29,75666.71,1.5,0.65951,0.00022,17.89806]
[1776540704394,34.29,75664.91,1.5,0.65911,0.00022,17.90574]
[1776540707417,34.29,75658.05,1.5,0.6576,0.00022,17.93424]
[1776540712447,34.29,75657.13,1.5,0.65739,0.00022,17.93817]
[1776540717483,34.29,75654.19,1.5,0.65673,0.00022,17.95037]
[1776540723525,34.3,75652.02,1.5,0.65625,0.00022,17.9594]
[1776540725539,34.3,75644.36,1.5,0.65456,0.00022,17.99057]
[1776540728560,34.3,75642.18,1.5,0.65408,0.00022,17.99938]
[1776540733595,34.3,75641.82,1.5,0.654,0.00022,18.00081]
[1776540738631,34.3,75644.39,1.5,0.65456,0.00022,17.99053]
[1776540743665,34.3,75643.41,1.5,0.65434,0.00022,17.9946]
[1776540749711,34.3,75642.49,1.5,0.65413,0.00022,17.99842]
[1776540754745,34.3,75642.37,1.5,0.65413,0.00022,17.99423]
[1776540759780,34.3,75642.31,1.5,0.65412,0.00022,17.99454]
[1776540761795,34.3,75632.22,1.5,0.65189,0.00022,18.03487]
[1776540766829,34.3,75632.66,1.5,0.65199,0.00022,18.03302]
[1776540772872,34.3,75633.51,1.5,0.65219,0.00022,18.02952]
[1776540778913,34.3,75637.13,1.5,0.65299,0.00022,18.01499]
[1776540782945,34.3,75630.18,1.5,0.65146,0.00022,18.04263]
[1776540787976,34.3,75629.97,1.5,0.65141,0.00022,18.04347]
[1776540794336,34.3,75626.78,1.5,0.6507,0.00022,18.05608]
[1776540800060,34.3,75630.92,1.5,0.65162,0.00022,18.03974]
[1776540806102,34.3,75627.03,1.5,0.65076,0.00022,18.05509]
[1776540811136,34.3,75626.41,1.5,0.65065,0.00022,18.05279]
[1776540816173,34.3,75627.64,1.5,0.65093,0.00022,18.04792]
[1776540821207,34.3,75624.84,1.5,0.65031,0.00022,18.05891]
[1776540822216,34.3,75616.72,1.5,0.64851,0.00022,18.09062]
[1776540824545,34.3,75612.96,1.5,0.64768,0.00022,18.1051]
[1776540830270,34.29,75618.43,1.5,0.64891,0.00022,18.08368]
[1776540835307,34.29,75623.46,1.5,0.65003,0.00022,18.06389]
[1776540840340,34.29,75623.36,1.5,0.65001,0.00022,18.06418]
[1776540842355,34.29,75629.23,1.5,0.65131,0.00022,18.04102]
[1776540850415,34.29,75627.51,1.5,0.65093,0.00022,18.04777]
[1776540855449,34.29,75628.72,1.5,0.6512,0.00022,18.04293]
[1776540860485,34.29,75622.9,1.5,0.64992,0.00022,18.06582]
[1776540865519,34.29,75617.76,1.5,0.64878,0.00022,18.0858]
[1776540870560,34.28,75617.88,1.5,0.64882,0.00022,18.08516]
[1776540875592,34.28,75614.75,1.5,0.64816,0.00022,18.09247]
[1776540880627,34.28,75615.41,1.5,0.64832,0.00022,18.08966]
[1776540885663,34.28,75615.46,1.5,0.64835,0.00022,18.08926]
[1776540891705,34.27,75616.27,1.5,0.64854,0.00022,18.08586]
[1776540894726,34.27,75622.09,1.5,0.64984,0.00022,18.06302]
[1776540899760,34.27,75621.72,1.5,0.64976,0.00022,18.06435]
[1776540905803,34.27,75621.57,1.5,0.64973,0.00022,18.06481]
[1776540910838,34.27,75621.29,1.5,0.64968,0.00022,18.06582]
[1776540915874,34.27,75621.7,1.5,0.64977,0.00022,18.06414]
[1776540920909,34.26,75626.02,1.5,0.65073,0.00022,18.04713]
[1776540925942,34.26,75624.67,1.5,0.65043,0.00022,18.05245]
[1776540930977,34.26,75628.0,1.5,0.65117,0.00022,18.03931]
[1776540936030,34.26,75627.56,1.5,0.6511,0.00022,18.03632]
[1776540941052,34.26,75626.86,1.5,0.65095,0.00022,18.03897]
[1776540946087,34.26,75625.5,1.5,0.65066,0.00022,18.04421]
[1776540951122,34.26,75624.61,1.5,0.65047,0.00022,18.04757]
[1776540955481,34.26,75610.57,1.5,0.64736,0.00022,18.10223]
[1776540956158,34.26,75610.57,1.5,0.64736,0.00022,18.1022]
[1776540962203,34.25,75610.12,1.5,0.64727,0.00022,18.10373]
[1776540964214,34.25,75599.03,1.5,0.6448,0.00022,18.14612]
[1776540965554,34.25,75598.14,1.5,0.64461,0.00022,18.14945]
[1776540971265,34.25,75595.0,1.5,0.64391,0.00022,18.16128]
[1776540977309,34.26,75590.75,1.5,0.64294,0.00022,18.1777]
[1776540983350,34.27,75590.08,1.5,0.64276,0.00022,18.18063]
[1776540989391,34.27,75588.22,1.5,0.64232,0.00022,18.18797]
[1776540994426,34.28,75579.66,1.5,0.64042,0.00022,18.21535]
[1776540999461,34.28,75580.51,1.5,0.6406,0.00022,18.2124]
[1776541004497,34.28,75584.18,1.5,0.64141,0.00022,18.19909]
[1776541009531,34.29,75584.27,1.5,0.64141,0.00022,18.19903]
[1776541014566,34.29,75583.04,1.5,0.64112,0.00022,18.20385]
[1776541020610,34.3,75583.1,1.5,0.64112,0.00022,18.20393]
[1776541025977,34.3,75583.38,1.5,0.64116,0.00022,18.2032]
[1776541031685,34.3,75584.99,1.5,0.64151,0.00022,18.19751]
[1776541036721,34.31,75584.91,1.5,0.64147,0.00022,18.19808]
[1776541037727,34.31,75591.23,1.5,0.64288,0.00022,18.17461]
[1776541042762,34.3,75588.66,1.5,0.64233,0.00022,18.1838]
[1776541047799,34.3,75593.73,1.5,0.64348,0.00022,18.16451]
[1776541051826,34.3,75584.84,1.5,0.64153,0.00022,18.19281]
[1776541056862,34.29,75583.42,1.5,0.64124,0.00022,18.19775]
[1776541061898,34.29,75583.48,1.5,0.64127,0.00022,18.1972]
[1776541066936,34.28,75586.04,1.5,0.64186,0.00022,18.18742]
[1776541071967,34.28,75584.6,1.5,0.64155,0.00022,18.19249]
[1776541073983,34.28,75593.82,1.5,0.64362,0.00022,18.15787]
[1776541079016,34.27,75594.61,1.5,0.64381,0.00022,18.15457]
[1776541084061,34.27,75599.48,1.5,0.64492,0.00022,18.13579]
[1776541089091,34.26,75603.21,1.5,0.64577,0.00022,18.12127]
[1776541094125,34.26,75603.6,1.5,0.64587,0.00022,18.11947]
[1776541099161,34.24,75611.24,1.5,0.64762,0.00022,18.0892]
[1776541104196,34.24,75612.81,1.5,0.64798,0.00022,18.08291]
[1776541109231,34.24,75615.39,1.5,0.64857,0.00022,18.07272]
[1776541114267,34.24,75615.88,1.5,0.64871,0.00022,18.06598]
[1776541120308,34.23,75614.41,1.5,0.6484,0.00022,18.07153]
[1776541125342,34.23,75615.02,1.5,0.64854,0.00022,18.06898]
[1776541126687,34.23,75621.86,1.5,0.65006,0.00022,18.04217]
[1776541132393,34.23,75619.18,1.5,0.64948,0.00022,18.05255]
[1776541137427,34.23,75619.08,1.5,0.64946,0.00022,18.0528]
[1776541142481,34.23,75619.22,1.5,0.6495,0.00022,18.05209]
[1776541147497,34.22,75619.64,1.5,0.6496,0.00022,18.05028]
[1776541154551,34.22,75620.15,1.5,0.64973,0.00022,18.04805]
[1776541159599,34.22,75620.36,1.5,0.64978,0.00022,18.04705]
[1776541160593,34.22,75627.07,1.5,0.65128,0.00022,18.02054]
[1776541161600,34.22,75634.02,1.5,0.65282,0.00022,17.99281]
[1776541163614,34.22,75626.06,1.5,0.65106,0.00022,18.02444]
[1776541166967,34.21,75622.87,1.5,0.65036,0.00022,18.03683]
[1776541174692,34.21,75623.79,1.5,0.65061,0.00022,18.02818]
[1776541179726,34.21,75623.31,1.5,0.65051,0.00022,18.02996]
[1776541183758,34.21,75617.57,1.5,0.64924,0.00022,18.05249]
[1776541187107,34.21,75599.91,1.5,0.6453,0.00022,18.12063]
[1776541191824,34.2,75596.18,1.5,0.64449,0.00022,18.13453]
[1776541197177,34.19,75592.19,1.5,0.64362,0.00022,18.14917]
[1776541202898,34.19,75591.32,1.5,0.64345,0.00022,18.15206]
[1776541208939,34.18,75588.53,1.5,0.64285,0.00022,18.16202]
[1776541214981,34.17,75586.27,1.5,0.64237,0.00022,18.17002]
[1776541220023,34.17,75592.11,1.5,0.6437,0.00022,18.14767]
[1776541225056,34.16,75593.94,1.5,0.64413,0.00022,18.14037]
[1776541230090,34.14,75595.41,1.5,0.64456,0.00022,18.13307]
[1776541233112,34.12,75602.01,1.5,0.64615,0.00022,18.10161]
[1776541237139,34.11,75608.52,1.5,0.64762,0.00022,18.0762]
[1776541243180,34.11,75612.06,1.5,0.64843,0.00022,18.06207]
[1776541248219,34.1,75611.98,1.5,0.64843,0.00022,18.06207]
[1776541253255,34.1,75613.16,1.5,0.64871,0.00022,18.05713]
[1776541258290,34.09,75613.69,1.5,0.64884,0.00022,18.05478]
[1776541263325,34.09,75615.72,1.5,0.64931,0.00022,18.04651]
[1776541268360,34.09,75616.44,1.5,0.64948,0.00022,18.04346]
[1776541273398,34.09,75617.24,1.5,0.64967,0.00022,18.04016]
[1776541276418,34.08,75607.78,1.5,0.64756,0.00022,18.07709]
[1776541283468,34.08,75609.6,1.5,0.64799,0.00022,18.06964]
[1776541291524,34.07,75611.81,1.5,0.64853,0.00022,18.05591]
[1776541297884,34.07,75614.61,1.5,0.64917,0.00022,18.04466]
[1776541303609,34.07,75611.83,1.5,0.64857,0.00022,18.0553]
[1776541308647,34.06,75607.54,1.5,0.64762,0.00022,18.07181]
[1776541318024,34.06,75606.4,1.5,0.64739,0.00022,18.07581]
[1776541326771,34.05,75604.57,1.5,0.647,0.00022,18.08251]
[1776541328094,34.05,75597.6,1.5,0.64544,0.00022,18.1093]
[1776541333822,34.05,75600.07,1.5,0.64601,0.00022,18.09952]
[1776541338168,34.04,75607.32,1.5,0.64765,0.00022,18.07119]
[1776541346915,34.04,75607.91,1.5,0.6478,0.00022,18.06853]
[1776541351950,34.03,75609.03,1.5,0.64809,0.00022,18.05924]
[1776541357993,34.03,75607.05,1.5,0.64766,0.00022,18.0667]
[1776541363345,34.03,75603.02,1.5,0.64678,0.00022,18.08204]
[1776541369072,34.02,75602.74,1.5,0.64673,0.00022,18.08284]
[1776541376120,34.02,75606.97,1.5,0.6477,0.00022,18.06606]
[1776541381156,34.01,75603.2,1.5,0.64687,0.00022,18.08044]
[1776541389211,34.01,75602.23,1.5,0.64667,0.00022,18.08378]
[1776541394246,34.0,75600.93,1.5,0.64639,0.00022,18.08856]
[1776541399282,34.0,75600.59,1.5,0.64633,0.00022,18.08962]
[1776541406331,34.0,75598.94,1.5,0.64598,0.00022,18.09558]
[1776541412373,33.99,75599.9,1.5,0.64625,0.00022,18.08683]
[1776541418416,33.99,75602.3,1.5,0.6468,0.00022,18.07725]
[1776541425463,33.98,75602.3,1.5,0.64683,0.00022,18.07682]
[1776541430499,33.98,75603.57,1.5,0.64713,0.00022,18.07163]
[1776541435534,33.98,75603.25,1.5,0.64706,0.00022,18.07276]
[1776541439561,33.97,75597.23,1.5,0.64571,0.00023,18.09604]
[1776541444597,33.97,75597.92,1.5,0.64587,0.00023,18.09328]
[1776541451962,33.97,75597.24,1.5,0.64572,0.00023,18.09583]
[1776541457689,33.97,75596.46,1.5,0.64555,0.00023,18.09877]
[1776541462725,33.97,75595.8,1.5,0.6454,0.00023,18.10136]
[1776541467760,33.98,75595.14,1.5,0.64523,0.00023,18.10411]
[1776541472794,33.97,75595.2,1.5,0.64529,0.00023,18.09905]
[1776541477829,33.98,75594.53,1.5,0.64511,0.00023,18.10208]
[1776541487894,33.99,75593.74,1.5,0.64488,0.00023,18.10601]
[1776541497965,34.01,75591.65,1.5,0.64436,0.00023,18.11488]
[1776541502318,34.01,75582.17,1.5,0.6422,0.00023,18.15121]
[1776541512387,34.03,75581.13,1.5,0.64191,0.00023,18.15601]
[1776541516146,34.03,75574.84,1.5,0.64048,0.00023,18.17973]
[1776541521181,34.03,75576.45,1.5,0.64082,0.00023,18.17408]
[1776541526217,34.04,75577.25,1.5,0.64098,0.00023,18.17148]
[1776541528230,34.04,75568.71,1.5,0.63904,0.00023,18.20322]
[1776541530618,34.04,75566.58,1.5,0.63855,0.00023,18.21116]
[1776541530630,34.04,75566.58,1.5,0.63855,0.00023,18.21116]
[1776541530664,34.04,75566.58,1.5,0.63855,0.00023,18.21116]
[1776541531252,34.05,75566.54,1.5,0.63857,0.00023,18.20668]
[1776541533645,34.05,75566.08,1.5,0.63846,0.00023,18.20855]
[1776541534273,34.05,75566.72,1.5,0.6386,0.00023,18.20627]
[1776541538283,34.05,75567.78,1.5,0.63883,0.00023,18.20245]
[1776541538299,34.05,75567.78,1.5,0.63883,0.00023,18.20245]
[1776541538327,34.05,75567.78,1.5,0.63883,0.00023,18.20245]
[1776541538338,34.05,75567.78,1.5,0.63883,0.00023,18.20245]
[1776541538349,34.05,75567.78,1.5,0.63883,0.00023,18.20245]
[1776541538384,34.05,75568.36,1.5,0.63895,0.00023,18.20053]
[1776541538637,34.05,75568.36,1.5,0.63895,0.00023,18.20053]
[1776541538697,34.05,75568.36,1.5,0.63895,0.00023,18.20053]
[1776541539702,34.05,75568.36,1.5,0.63895,0.00023,18.20061]
[1776541540317,34.06,75571.58,1.5,0.63967,0.00023,18.18883]
[1776541545349,34.06,75571.35,1.5,0.6396,0.00023,18.1901]
[1776541550675,34.07,75572.42,1.5,0.63982,0.00023,18.18649]
[1776541550831,34.07,75572.42,1.5,0.63982,0.00023,18.18649]
[1776541550839,34.07,75572.42,1.5,0.63982,0.00023,18.18649]
[1776541551391,34.07,75572.55,1.5,0.63984,0.00023,18.1861]
[1776541552400,34.07,75578.33,1.5,0.64114,0.00023,18.16485]
[1776541554413,34.08,75580.94,1.5,0.64171,0.00023,18.15534]
[1776541559449,34.08,75585.15,1.5,0.64263,0.00023,18.14013]
[1776541562470,34.09,75588.87,1.5,0.64345,0.00022,18.12641]
[1776541567507,34.09,75588.84,1.5,0.64343,0.00022,18.12674]
[1776541572540,34.1,75588.98,1.5,0.64345,0.00022,18.12642]
[1776541577579,34.1,75589.6,1.5,0.64358,0.00022,18.12427]
[1776541582613,34.1,75589.06,1.5,0.64345,0.00022,18.1265]
[1776541592951,34.11,75589.37,1.5,0.64353,0.00022,18.12094]
[1776541598726,34.11,75592.35,1.5,0.64419,0.00022,18.10986]
[1776541606781,34.11,75590.32,1.5,0.64372,0.00022,18.11781]
[1776541611822,34.11,75590.89,1.5,0.64384,0.00022,18.11581]
[1776541616850,34.12,75590.87,1.5,0.64382,0.00022,18.11605]
[1776541621886,34.12,75591.11,1.5,0.64387,0.00022,18.1153]
[1776541626922,34.12,75591.74,1.5,0.644,0.00022,18.11308]
[1776541633230,34.12,75591.17,1.5,0.64386,0.00022,18.11543]
[1776541643300,34.13,75590.97,1.5,0.6438,0.00022,18.11651]
[1776541649075,34.13,75592.19,1.5,0.64406,0.00022,18.11209]
[1776541654110,34.14,75591.65,1.5,0.64396,0.00022,18.10961]
[1776541659145,34.14,75591.32,1.5,0.64388,0.00022,18.11104]
[1776541664180,34.14,75590.98,1.5,0.64379,0.00022,18.1125]
[1776541669215,34.14,75590.85,1.5,0.64375,0.00022,18.11316]
[1776541674250,34.15,75591.45,1.5,0.64388,0.00022,18.11106]
[1776541680293,34.15,75592.11,1.5,0.64401,0.00022,18.10876]
[1776541682307,34.15,75599.09,1.5,0.64558,0.00022,18.08225]
[1776541683582,34.15,75601.8,1.5,0.64618,0.00022,18.07196]
[1776541689355,34.16,75603.63,1.5,0.64657,0.00022,18.06522]
[1776541694390,34.16,75607.58,1.5,0.64744,0.00022,18.05024]
[1776541699425,34.17,75611.11,1.5,0.64818,0.00022,18.03731]
[1776541704461,34.17,75612.36,1.5,0.64846,0.00022,18.0325]
[1776541710502,34.17,75613.54,1.5,0.64872,0.00022,18.02796]
[1776541713528,34.17,75625.11,1.5,0.65133,0.00022,17.97761]
[1776541714537,34.17,75630.92,1.5,0.65263,0.00022,17.95442]
[1776541719569,34.17,75637.85,1.5,0.65417,0.00022,17.92652]
[1776541720577,34.17,75645.31,1.5,0.65582,0.00022,17.89623]
[1776541721584,34.17,75643.05,1.5,0.65532,0.00022,17.90549]
[1776541727628,34.17,75645.33,1.5,0.65581,0.00022,17.89641]
[1776541732661,34.18,75641.7,1.5,0.655,0.00022,17.91143]
[1776541737696,34.18,75638.52,1.5,0.65428,0.00022,17.92453]
[1776541742732,34.18,75637.8,1.5,0.65411,0.00022,17.92765]
[1776541748774,34.19,75637.3,1.5,0.65398,0.00022,17.92998]
[1776541754075,34.19,75635.65,1.5,0.6536,0.00022,17.93689]
[1776541759852,34.19,75634.26,1.5,0.65328,0.00022,17.94278]
[1776541767906,34.2,75633.65,1.5,0.65312,0.00022,17.9456]
[1776541772942,34.2,75633.34,1.5,0.65307,0.00022,17.94233]
[1776541778988,34.22,75633.76,1.5,0.65311,0.00022,17.94179]
[1776541784285,34.25,75632.93,1.5,0.65281,0.00022,17.94732]
[1776541793083,34.29,75632.31,1.5,0.6525,0.00022,17.95315]
[1776541797115,34.29,75625.1,1.5,0.65089,0.00022,17.9818]
[1776541804425,34.29,75624.33,1.5,0.65072,0.00022,17.98481]
[1776541810206,34.29,75622.66,1.5,0.65036,0.00022,17.99132]
[1776541815247,34.29,75622.2,1.5,0.65026,0.00022,17.99303]
[1776541824566,34.29,75622.23,1.5,0.65027,0.00022,17.99279]
[1776541830347,34.29,75631.79,1.5,0.6524,0.00022,17.95493]
[1776541832361,34.29,75637.53,1.5,0.6537,0.00022,17.92721]
[1776541837396,34.28,75638.61,1.5,0.65394,0.00022,17.92283]
[1776541842434,34.28,75638.14,1.5,0.65384,0.00022,17.92471]
[1776541847469,34.28,75638.45,1.5,0.65391,0.00022,17.92342]
[1776541853509,34.28,75639.5,1.5,0.65414,0.00022,17.91923]
[1776541858543,34.29,75644.23,1.5,0.65518,0.00022,17.90016]
[1776541863578,34.29,75645.49,1.5,0.65546,0.00022,17.8951]
[1776541868614,34.29,75646.1,1.5,0.65559,0.00022,17.89268]
[1776541873661,34.29,75646.92,1.5,0.65577,0.00022,17.8894]
[1776541878685,34.29,75646.61,1.5,0.6557,0.00022,17.8907]
[1776541883721,34.29,75646.8,1.5,0.65574,0.00022,17.88997]
[1776541889760,34.29,75647.87,1.5,0.65597,0.00022,17.88567]
[1776541894795,34.29,75648.43,1.5,0.65613,0.00022,17.87868]
[1776541899830,34.29,75648.9,1.5,0.65623,0.00022,17.87683]
[1776541904866,34.29,75648.83,1.5,0.65621,0.00022,17.87718]
[1776541909904,34.29,75649.01,1.5,0.65624,0.00022,17.87649]
[1776541914935,34.29,75649.43,1.5,0.65633,0.00022,17.87484]
[1776541920977,34.29,75649.59,1.5,0.65637,0.00022,17.87427]
[1776541926013,34.29,75644.87,1.5,0.65532,0.00022,17.89353]
[1776541927020,34.29,75633.75,1.5,0.65286,0.00022,17.9383]
[1776541928028,34.29,75629.27,1.5,0.65187,0.00022,17.95612]
[1776541933062,34.29,75628.25,1.5,0.65165,0.00022,17.96003]
[1776541938097,34.29,75625.91,1.5,0.65113,0.00022,17.96918]
[1776541943134,34.29,75625.67,1.5,0.65109,0.00022,17.97001]
[1776541948170,34.29,75631.02,1.5,0.65228,0.00022,17.9487]
[1776541953464,34.29,75628.68,1.5,0.65179,0.00022,17.95324]
[1776541959245,34.29,75627.5,1.5,0.65153,0.00022,17.95786]
[1776541964279,34.29,75626.81,1.5,0.65138,0.00022,17.96049]
[1776541969314,34.28,75625.29,1.5,0.65105,0.00022,17.96638]
[1776541974349,34.28,75622.46,1.5,0.65043,0.00022,17.97737]
[1776541983674,34.28,75622.29,1.5,0.65041,0.00022,17.97771]
[1776541993752,34.27,75622.14,1.5,0.6504,0.00022,17.97795]
[1776542002549,34.27,75621.95,1.5,0.65037,0.00022,17.97845]
[1776542007582,34.27,75623.52,1.5,0.65072,0.00022,17.97228]
[1776542012617,34.27,75623.22,1.5,0.65068,0.00022,17.96871]
[1776542018658,34.27,75622.37,1.5,0.65049,0.00022,17.97212]
[1776542023963,34.27,75622.31,1.5,0.65048,0.00022,17.97237]
[1776542030747,34.27,75622.65,1.5,0.65056,0.00022,17.97089]
[1776542035778,34.27,75616.03,1.5,0.64909,0.00022,17.99675]
[1776542041820,34.26,75616.87,1.5,0.64929,0.00022,17.99324]
[1776542046856,34.26,75617.73,1.5,0.64949,0.00022,17.98967]
[1776542051895,34.26,75613.91,1.5,0.64865,0.00022,18.0044]
[1776542057960,34.25,75614.83,1.5,0.64887,0.00022,18.0006]
[1776542065010,34.25,75615.45,1.5,0.64903,0.00022,17.99784]
[1776542069037,34.25,75606.4,1.5,0.64701,0.00022,18.0328]
[1776542074071,34.25,75603.0,1.5,0.64629,0.00022,18.04096]
[1776542079107,34.24,75597.15,1.5,0.645,0.00022,18.06309]
[1776542084141,34.24,75594.7,1.5,0.64446,0.00022,18.07215]
[1776542088483,34.24,75593.05,1.5,0.6441,0.00022,18.0782]
[1776542088485,34.24,75593.05,1.5,0.6441,0.00022,18.0782]
[1776542089176,34.24,75586.88,1.5,0.64272,0.00022,18.10138]
[1776542091190,34.23,75583.94,1.5,0.64207,0.00022,18.11224]
[1776542093070,34.23,75582.8,1.5,0.64181,0.00022,18.11642]
[1776542093076,34.23,75582.8,1.5,0.64181,0.00022,18.11642]
[1776542093101,34.23,75582.8,1.5,0.64181,0.00022,18.11642]
[1776542093206,34.23,75583.07,1.5,0.64188,0.00022,18.11534]
[1776542095219,34.23,75597.24,1.5,0.64507,0.00022,18.06183]
[1776542096226,34.23,75598.29,1.5,0.6453,0.00022,18.0578]
[1776542102267,34.23,75598.17,1.5,0.64529,0.00022,18.05808]
[1776542107302,34.22,75600.82,1.5,0.64589,0.00022,18.04782]
[1776542112340,34.22,75603.55,1.5,0.64651,0.00022,18.03724]
[1776542116366,34.22,75613.4,1.5,0.64871,0.00022,17.99902]
[1776542121402,34.22,75614.27,1.5,0.64891,0.00022,17.99559]
[1776542126438,34.22,75609.22,1.5,0.64778,0.00022,18.01517]
[1776542131474,34.22,75609.43,1.5,0.64786,0.00022,18.00956]
[1776542133738,34.22,75600.06,1.5,0.64577,0.00022,18.04564]
[1776542135502,34.22,75600.04,1.5,0.64577,0.00022,18.04568]
[1776542141544,34.22,75600.69,1.5,0.64592,0.00022,18.04304]
[1776542146580,34.21,75598.74,1.5,0.64549,0.00022,18.05039]
[1776542152626,34.21,75598.49,1.5,0.64544,0.00022,18.05121]
[1776542158665,34.21,75597.24,1.5,0.64517,0.00022,18.05586]
[1776542159672,34.21,75639.22,1.5,0.65454,0.00022,17.89083]
[1776542160678,34.21,75655.46,1.5,0.65813,0.00022,17.82443]
[1776542165714,34.22,75656.03,1.5,0.65824,0.00022,17.8224]
[1776542170750,34.22,75651.98,1.5,0.65732,0.00022,17.83954]
[1776542172763,34.22,75646.23,1.5,0.65604,0.00022,17.86326]
[1776542181827,34.23,75641.49,1.5,0.65497,0.00022,17.88302]
[1776542186860,34.23,75641.79,1.5,0.65502,0.00022,17.88204]
[1776542191895,34.23,75642.76,1.5,0.65526,0.00022,17.87361]
[1776542194172,34.24,75655.34,1.5,0.65803,0.00022,17.82224]
[1776542198950,34.24,75660.85,1.5,0.65923,0.00022,17.79972]
[1776542204243,34.25,75663.65,1.5,0.65983,0.00022,17.78847]
[1776542210031,34.25,75669.75,1.5,0.66115,0.00022,17.76334]
[1776542215062,34.26,75668.46,1.5,0.66084,0.00022,17.76928]
[1776542219089,34.26,75661.08,1.5,0.6592,0.00022,17.80046]
[1776542224383,34.27,75657.77,1.5,0.65845,0.00022,17.8146]
[1776542226138,34.27,75651.36,1.5,0.65702,0.00022,17.84119]
[1776542231174,34.27,75649.25,1.5,0.65654,0.00022,17.85015]
[1776542236218,34.28,75649.43,1.5,0.65657,0.00022,17.84969]
[1776542241254,34.28,75649.25,1.5,0.65651,0.00022,17.85074]
[1776542247288,34.28,75649.75,1.5,0.6566,0.00022,17.84909]
[1776542252320,34.29,75648.96,1.5,0.65644,0.00022,17.84788]
[1776542257356,34.29,75649.41,1.5,0.65652,0.00022,17.84637]
[1776542262390,34.3,75650.56,1.5,0.65676,0.00022,17.84202]
[1776542267427,34.3,75650.85,1.5,0.65681,0.00022,17.84118]
[1776542272462,34.31,75650.76,1.5,0.65677,0.00022,17.84187]
[1776542277495,34.31,75652.48,1.5,0.65713,0.00022,17.83519]
[1776542282533,34.31,75655.54,1.5,0.65779,0.00022,17.823]
[1776542290586,34.32,75654.92,1.5,0.65762,0.00022,17.82624]
[1776542295623,34.33,75654.45,1.5,0.65749,0.00022,17.82859]
[1776542297642,34.33,75660.51,1.5,0.65881,0.00022,17.80388]
[1776542299649,34.34,75671.24,1.5,0.66114,0.00022,17.75987]
[1776542300656,34.35,75671.7,1.5,0.66119,0.00022,17.75892]
[1776542303692,34.38,75665.69,1.5,0.65974,0.00022,17.78655]
[1776542308713,34.42,75666.64,1.5,0.65978,0.00022,17.78611]
[1776542313750,34.45,75668.3,1.5,0.66007,0.00022,17.77647]
[1776542318784,34.46,75670.01,1.5,0.66041,0.00022,17.77019]
[1776542323820,34.49,75666.91,1.5,0.6596,0.00022,17.78559]
[1776542328854,34.49,75669.73,1.5,0.66021,0.00022,17.77405]
[1776542333891,34.49,75671.64,1.5,0.66062,0.00022,17.76626]
[1776542339933,34.49,75674.51,1.5,0.66124,0.00022,17.75449]
[1776542343960,34.5,75679.99,1.5,0.66243,0.00022,17.73166]
[1776542348999,34.5,75681.0,1.5,0.66264,0.00022,17.72762]
[1776542354036,34.5,75682.25,1.5,0.6629,0.00022,17.72256]
[1776542365366,34.51,75683.02,1.5,0.66305,0.00022,17.71979]
[1776542371162,34.51,75683.77,1.5,0.66323,0.00022,17.71204]
[1776542376195,34.51,75682.9,1.5,0.66303,0.00022,17.71598]
[1776542378209,34.51,75677.16,1.5,0.66177,0.00022,17.7403]
[1776542385505,34.52,75674.82,1.5,0.66124,0.00022,17.75044]
[1776542393317,34.52,75670.28,1.5,0.66023,0.00022,17.76972]
[1776542398352,34.53,75660.06,1.5,0.65798,0.00022,17.81205]
[1776542403391,34.53,75657.48,1.5,0.65741,0.00022,17.82267]
[1776542404397,34.53,75665.16,1.5,0.65909,0.00022,17.7912]
[1776542405404,34.53,75665.84,1.5,0.65924,0.00022,17.78843]
[1776542412455,34.53,75664.18,1.5,0.65886,0.00022,17.79551]
[1776542417489,34.53,75663.79,1.5,0.65877,0.00022,17.79728]
[1776542423531,34.54,75662.36,1.5,0.65845,0.00022,17.80336]
[1776542435614,34.54,75661.66,1.5,0.6583,0.00022,17.80189]
[1776542443673,34.54,75659.01,1.5,0.65771,0.00022,17.81295]
[1776542450723,34.55,75656.01,1.5,0.65704,0.00022,17.82535]
[1776542453744,34.55,75648.87,1.5,0.65547,0.00022,17.85432]
[1776542455761,34.55,75643.42,1.5,0.65427,0.00022,17.87619]
[1776542460793,34.55,75646.05,1.5,0.65486,0.00022,17.86559]
[1776542462809,34.54,75639.35,1.5,0.65338,0.00022,17.89234]
[1776542464826,34.54,75634.17,1.5,0.65224,0.00022,17.91281]
[1776542468084,34.54,75619.32,1.5,0.64897,0.00022,17.97073]
[1776542469856,34.54,75622.64,1.5,0.64971,0.00022,17.95781]
[1776542474892,34.54,75625.57,1.5,0.65036,0.00022,17.94627]
[1776542479927,34.54,75624.62,1.5,0.65015,0.00022,17.94989]
[1776542484963,34.54,75621.12,1.5,0.64939,0.00022,17.96336]
[1776542489997,34.53,75617.82,1.5,0.64867,0.00022,17.97593]
[1776542495037,34.53,75619.75,1.5,0.64914,0.00022,17.96352]
[1776542502083,34.53,75618.3,1.5,0.64883,0.00022,17.96884]
[1776542507119,34.52,75619.96,1.5,0.64921,0.00022,17.96222]
[1776542512153,34.52,75619.5,1.5,0.64912,0.00022,17.96383]
[1776542518436,34.52,75620.36,1.5,0.64932,0.00022,17.96027]
[1776542524237,34.52,75621.35,1.5,0.64955,0.00022,17.95627]
[1776542529273,34.51,75622.49,1.5,0.64981,0.00022,17.95171]
[1776542534309,34.51,75619.8,1.5,0.64922,0.00022,17.96203]
[1776542539345,34.51,75618.61,1.5,0.64896,0.00022,17.9665]
[1776542542366,34.51,75626.76,1.5,0.65077,0.00022,17.93468]
[1776542543378,34.51,75627.54,1.5,0.65094,0.00022,17.93162]
[1776542548647,34.51,75627.18,1.5,0.65086,0.00022,17.9331]
[1776542555457,34.51,75626.47,1.5,0.65073,0.00022,17.93127]
[1776542560492,34.51,75624.85,1.5,0.65036,0.00022,17.93772]
[1776542568790,34.52,75625.78,1.5,0.65056,0.00022,17.93427]
[1776542574592,34.52,75625.44,1.5,0.65048,0.00022,17.93574]
[1776542578619,34.52,75631.13,1.5,0.65173,0.00022,17.91348]
[1776542582648,34.52,75638.66,1.5,0.65338,0.00022,17.88394]
[1776542587684,34.54,75641.79,1.5,0.65401,0.00022,17.8726]
[1776542592719,34.55,75640.65,1.5,0.65371,0.00022,17.87813]
[1776542596747,34.56,75647.02,1.5,0.65507,0.00022,17.8534]
[1776542599769,34.56,75651.69,1.5,0.65609,0.00022,17.83467]
[1776542604805,34.56,75647.89,1.5,0.65525,0.00022,17.8502]
[1776542605809,34.57,75642.17,1.5,0.65399,0.00022,17.87316]
[1776542609092,34.57,75626.05,1.5,0.65042,0.00022,17.93689]
[1776542610845,34.57,75623.49,1.5,0.64986,0.00022,17.94683]
[1776542613865,34.57,75616.37,1.5,0.64832,0.00022,17.96958]
[1776542619165,34.56,75616.22,1.5,0.64829,0.00022,17.97007]
[1776542624943,34.56,75617.37,1.5,0.64855,0.00022,17.96546]
[1776542631995,34.56,75617.02,1.5,0.64848,0.00022,17.96665]
[1776542637028,34.56,75615.83,1.5,0.64823,0.00022,17.97109]
[1776542642065,34.56,75615.67,1.5,0.6482,0.00022,17.97155]
[1776542643076,34.55,75622.37,1.5,0.64969,0.00022,17.94559]
[1776542648377,34.55,75622.71,1.5,0.64977,0.00022,17.94421]
[1776542655156,34.55,75623.3,1.5,0.6499,0.00022,17.94181]
[1776542656161,34.55,75629.3,1.5,0.65123,0.00022,17.91834]
[1776542658447,34.55,75631.34,1.5,0.65168,0.00022,17.91033]
[1776542664216,34.55,75632.16,1.5,0.65186,0.00022,17.90714]
[1776542671266,34.55,75628.96,1.5,0.65118,0.00022,17.91497]
[1776542673279,34.55,75644.78,1.5,0.65468,0.00022,17.85222]
[1776542674286,34.55,75639.23,1.5,0.65345,0.00022,17.87442]
[1776542678598,34.55,75630.51,1.5,0.65152,0.00022,17.90896]
[1776542684356,34.55,75619.29,1.5,0.64904,0.00022,17.95269]
[1776542685364,34.55,75618.16,1.5,0.64879,0.00022,17.95705]
[1776542690399,34.55,75615.68,1.5,0.64825,0.00022,17.96653]
[1776542695433,34.55,75614.02,1.5,0.64789,0.00022,17.97278]
[1776542700474,34.55,75612.44,1.5,0.64754,0.00022,17.97869]
[1776542702484,34.55,75621.02,1.5,0.64945,0.00022,17.9455]
[1776542703491,34.55,75631.15,1.5,0.6517,0.00022,17.90585]
[1776542705504,34.55,75631.12,1.5,0.65169,0.00022,17.90593]
[1776542710540,34.54,75631.36,1.5,0.65175,0.00022,17.90484]
[1776542715574,34.54,75631.82,1.5,0.65186,0.00022,17.90293]
[1776542717590,34.54,75625.12,1.5,0.65038,0.00022,17.92918]
[1776542720610,34.54,75617.1,1.5,0.64861,0.00022,17.96024]
[1776542721616,34.54,75616.03,1.5,0.64837,0.00022,17.96433]
[1776542729673,34.54,75615.9,1.5,0.64836,0.00022,17.96451]
[1776542734708,34.53,75623.77,1.5,0.65015,0.00022,17.92906]
[1776542740749,34.53,75620.96,1.5,0.64953,0.00022,17.93987]
[1776542749096,34.53,75619.13,1.5,0.64913,0.00022,17.94682]
[1776542755855,34.53,75618.4,1.5,0.64898,0.00022,17.94954]
[1776542764920,34.53,75619.31,1.5,0.64918,0.00022,17.94593]
[1776542767939,34.53,75625.52,1.5,0.65056,0.00022,17.92173]
[1776542773991,34.52,75627.9,1.5,0.65109,0.00022,17.91234]
[1776542774990,34.53,75635.63,1.5,0.6528,0.00022,17.88184]
[1776542775997,34.53,75643.27,1.5,0.65449,0.00022,17.85138]
[1776542777006,34.53,75641.08,1.5,0.654,0.00022,17.86018]
[1776542782040,34.53,75655.41,1.5,0.65715,0.00022,17.80256]
[1776542783048,34.53,75667.17,1.5,0.65973,0.00022,17.75429]
[1776542784056,34.53,75668.86,1.5,0.66009,0.00022,17.74745]
[1776542789381,34.53,75672.08,1.5,0.66078,0.00022,17.73439]
[1776542795137,34.54,75677.64,1.5,0.66201,0.00022,17.70684]
[1776542800173,34.54,75681.67,1.5,0.66287,0.00022,17.69022]
[1776542806213,34.55,75682.66,1.5,0.66306,0.00022,17.68655]
[1776542811248,34.55,75694.85,1.5,0.6657,0.00022,17.63523]
[1776542812255,34.55,75695.64,1.5,0.66587,0.00022,17.63191]
[1776542813262,34.55,75703.19,1.5,0.66751,0.00022,17.59945]
[1776542814269,34.55,75704.02,1.5,0.66769,0.00022,17.59579]
[1776542819599,34.56,75704.32,1.5,0.66774,0.00022,17.5947]
[1776542825350,34.55,75705.92,1.5,0.66811,0.00022,17.58741]
[1776542826354,34.55,75692.87,1.5,0.66527,0.00022,17.64365]
[1776542827360,34.55,75692.01,1.5,0.66508,0.00022,17.6474]
[1776542831390,34.56,75687.18,1.5,0.66401,0.00022,17.66815]
[1776542837431,34.56,75687.67,1.5,0.66411,0.00022,17.66634]
[1776542843471,34.56,75692.83,1.5,0.66521,0.00022,17.64489]
[1776542848507,34.57,75692.44,1.5,0.66511,0.00022,17.64691]
[1776542849837,34.57,75682.56,1.5,0.66295,0.00022,17.68888]
[1776542855557,34.57,75682.37,1.5,0.66293,0.00022,17.6851]
[1776542861598,34.58,75682.16,1.5,0.66286,0.00022,17.68647]
[1776542866633,34.58,75681.97,1.5,0.6628,0.00022,17.68766]
[1776542874690,34.59,75686.7,1.5,0.6638,0.00022,17.66842]
[1776542880049,34.6,75687.01,1.5,0.66384,0.00022,17.66767]
[1776542886773,34.6,75688.53,1.5,0.66414,0.00022,17.66184]
[1776542891809,34.61,75688.7,1.5,0.66415,0.00022,17.66155]
[1776542895837,34.61,75695.53,1.5,0.66564,0.00022,17.63249]
[1776542902886,34.6,75699.4,1.5,0.66652,0.00022,17.61515]
[1776542907921,34.6,75702.76,1.5,0.66727,0.00022,17.60021]
[1776542912958,34.59,75703.19,1.5,0.66742,0.00022,17.59308]
[1776542917994,34.59,75704.81,1.5,0.66779,0.00022,17.58565]
[1776542924038,34.58,75710.17,1.5,0.66897,0.00022,17.56197]
[1776542929074,34.58,75709.47,1.5,0.66884,0.00022,17.5647]
[1776542934108,34.57,75708.81,1.5,0.66871,0.00022,17.56726]
[1776542939145,34.57,75708.19,1.5,0.66859,0.00022,17.56959]
[1776542941160,34.57,75694.98,1.5,0.66573,0.00022,17.62638]
[1776542942165,34.57,75691.99,1.5,0.66508,0.00022,17.6391]
[1776542947202,34.57,75690.91,1.5,0.66485,0.00022,17.64356]
[1776542952239,34.56,75691.6,1.5,0.66504,0.00022,17.63997]
[1776542957273,34.56,75691.9,1.5,0.66509,0.00022,17.63896]
[1776542962307,34.56,75693.78,1.5,0.66548,0.00022,17.63121]
[1776542969357,34.56,75694.2,1.5,0.66561,0.00022,17.62864]
[1776542974396,34.55,75694.43,1.5,0.66573,0.00022,17.62216]
[1776542980761,34.54,75695.1,1.5,0.66591,0.00022,17.61852]
[1776542988494,34.53,75695.54,1.5,0.66606,0.00022,17.61558]
[1776542998555,34.51,75695.64,1.5,0.66614,0.00022,17.61384]
[1776543003594,34.51,75696.46,1.5,0.66636,0.00022,17.60965]
[1776543005608,34.51,75684.07,1.5,0.66365,0.00022,17.6625]
[1776543010979,34.5,75695.08,1.5,0.66607,0.00022,17.61531]
[1776543012658,34.5,75700.74,1.5,0.66731,0.00022,17.59081]
[1776543017704,34.5,75699.91,1.5,0.66715,0.00022,17.5939]
[1776543019711,34.49,75707.09,1.5,0.66872,0.00022,17.5625]
[1776543024746,34.49,75707.37,1.5,0.6688,0.00022,17.56099]
[1776543029784,34.48,75708.57,1.5,0.66908,0.00022,17.55526]
[1776543037837,34.48,75709.05,1.5,0.66924,0.00022,17.54781]
[1776543039858,34.48,75715.18,1.5,0.67058,0.00022,17.52077]
[1776543041199,34.48,75708.92,1.5,0.66923,0.00022,17.54812]
[1776543044887,34.47,75703.52,1.5,0.66806,0.00022,17.57144]
[1776543051268,34.47,75702.43,1.5,0.66785,0.00022,17.57562]
[1776543053951,34.47,75694.63,1.5,0.66616,0.00022,17.60925]
[1776543054959,34.47,75688.94,1.5,0.66492,0.00022,17.63363]
[1776543055967,34.47,75689.59,1.5,0.66505,0.00022,17.63098]
[1776543061338,34.47,75690.54,1.5,0.66525,0.00022,17.62719]
[1776543064021,34.47,75696.62,1.5,0.66656,0.00022,17.60124]
[1776543069058,34.48,75695.8,1.5,0.66637,0.00022,17.6051]
[1776543071072,34.48,75702.22,1.5,0.66776,0.00022,17.57743]
[1776543074091,34.47,75703.13,1.5,0.66798,0.00022,17.57304]
[1776543079129,34.47,75702.34,1.5,0.66784,0.00022,17.57595]
[1776543084162,34.46,75702.11,1.5,0.66781,0.00022,17.57643]
[1776543092217,34.45,75701.69,1.5,0.66779,0.00022,17.5726]
[1776543097254,34.45,75706.82,1.5,0.66893,0.00022,17.54983]
[1776543102288,34.44,75709.09,1.5,0.66944,0.00022,17.53953]
[1776543107322,34.44,75706.37,1.5,0.66887,0.00022,17.55103]
[1776543112358,34.43,75706.17,1.5,0.66885,0.00022,17.5515]
[1776543119407,34.43,75702.8,1.5,0.66814,0.00022,17.56566]
[1776543127463,34.42,75704.31,1.5,0.66849,0.00022,17.5585]
[1776543133505,34.42,75702.31,1.5,0.66808,0.00022,17.56682]
[1776543140555,34.41,75701.23,1.5,0.66786,0.00022,17.57108]
[1776543151972,34.41,75700.47,1.5,0.66776,0.00022,17.5689]
[1776543158681,34.4,75703.38,1.5,0.66842,0.00022,17.55581]
[1776543164721,34.4,75702.62,1.5,0.66827,0.00022,17.55878]
[1776543169756,34.4,75701.89,1.5,0.66812,0.00022,17.56169]
[1776543174793,34.39,75701.53,1.5,0.66806,0.00022,17.56299]
[1776543179830,34.39,75700.19,1.5,0.66778,0.00022,17.56855]
[1776543186880,34.38,75699.85,1.5,0.66772,0.00022,17.56962]
[1776543192259,34.38,75700.21,1.5,0.66781,0.00022,17.56778]
[1776543200978,34.38,75703.07,1.5,0.66846,0.00022,17.55491]
[1776543206016,34.37,75704.1,1.5,0.66869,0.00022,17.55015]
[1776543211048,34.37,75705.89,1.5,0.66913,0.00022,17.53725]
[1776543219117,34.37,75706.93,1.5,0.66937,0.00022,17.53232]
[1776543221135,34.37,75699.25,1.5,0.6677,0.00022,17.56579]
[1776543222469,34.37,75687.09,1.5,0.66504,0.00022,17.61839]
[1776543224151,34.37,75686.0,1.5,0.66479,0.00022,17.62316]
[1776543225155,34.37,75694.1,1.5,0.66656,0.00022,17.58841]
[1776543226163,34.37,75705.3,1.5,0.66901,0.00022,17.5396]
[1776543227171,34.37,75704.78,1.5,0.66891,0.00022,17.5417]
[1776543232205,34.36,75702.78,1.5,0.66848,0.00022,17.55016]
[1776543237239,34.36,75703.87,1.5,0.66874,0.00022,17.5451]
[1776543242609,34.36,75706.43,1.5,0.66931,0.00022,17.53361]
[1776543248318,34.36,75706.98,1.5,0.66944,0.00022,17.53102]
[1776543253353,34.35,75711.66,1.5,0.67046,0.00022,17.51027]
[1776543258388,34.35,75708.69,1.5,0.66982,0.00022,17.52323]
[1776543263424,34.35,75709.11,1.5,0.66992,0.00022,17.52122]
[1776543268458,34.35,75709.39,1.5,0.66999,0.00022,17.51981]
[1776543269467,34.35,75703.83,1.5,0.66878,0.00022,17.5442]
[1776543272486,34.35,75703.59,1.5,0.66877,0.00022,17.54027]
[1776543277522,34.34,75705.69,1.5,0.66924,0.00022,17.53078]
[1776543278532,34.34,75711.54,1.5,0.67052,0.00022,17.50495]
[1776543284571,34.34,75712.83,1.5,0.67081,0.00022,17.49898]
[1776543290612,34.34,75712.01,1.5,0.67064,0.00022,17.5024]
[1776543296654,34.34,75712.23,1.5,0.6707,0.00022,17.50121]
[1776543303040,34.33,75712.35,1.5,0.67074,0.00022,17.50047]
[1776543311762,34.33,75712.43,1.5,0.67077,0.00022,17.4998]
[1776543313112,34.33,75729.97,1.5,0.67459,0.00022,17.42123]
[1776543313773,34.33,75729.97,1.5,0.67459,0.00022,17.42113]
[1776543314784,34.33,75737.5,1.5,0.67622,0.00022,17.38697]
[1776543315788,34.33,75738.79,1.5,0.67651,0.00022,17.38101]
[1776543320822,34.33,75736.41,1.5,0.676,0.00022,17.39153]
[1776543327871,34.32,75734.62,1.5,0.67564,0.00022,17.39921]
[1776543333247,34.32,75733.52,1.5,0.67545,0.00022,17.39897]
[1776543334921,34.32,75727.36,1.5,0.67412,0.00022,17.42678]
[1776543335929,34.32,75719.74,1.5,0.67246,0.00022,17.46099]
[1776543336937,34.32,75720.04,1.5,0.67253,0.00022,17.45963]
[1776543341971,34.31,75720.69,1.5,0.67268,0.00022,17.45663]
[1776543350029,34.31,75720.61,1.5,0.67266,0.00022,17.45692]
[1776543355064,34.31,75720.13,1.5,0.67256,0.00022,17.45904]
[1776543360098,34.31,75716.41,1.5,0.67175,0.00022,17.47558]
[1776543365134,34.31,75714.81,1.5,0.67141,0.00022,17.48256]
[1776543370167,34.31,75718.89,1.5,0.67231,0.00022,17.46416]
[1776543375202,34.31,75721.82,1.5,0.67296,0.00022,17.45082]
[1776543379230,34.31,75729.79,1.5,0.6747,0.00022,17.41473]
[1776543381244,34.3,75730.5,1.5,0.67486,0.00022,17.4114]
[1776543386279,34.3,75730.51,1.5,0.67487,0.00022,17.41109]
[1776543391314,34.3,75729.97,1.5,0.6748,0.00022,17.4084]
[1776543396349,34.3,75731.04,1.5,0.67504,0.00022,17.40334]
[1776543401388,34.29,75733.43,1.5,0.67557,0.00022,17.39233]
[1776543406420,34.29,75732.78,1.5,0.67544,0.00022,17.39502]
[1776543411454,34.29,75731.01,1.5,0.67507,0.00022,17.40283]
[1776543416489,34.29,75730.52,1.5,0.67497,0.00022,17.40488]
[1776543421525,34.29,75730.67,1.5,0.67501,0.00022,17.40399]
[1776543426560,34.28,75733.54,1.5,0.67565,0.00022,17.39051]
[1776543431596,34.28,75728.74,1.5,0.67464,0.00022,17.41176]
[1776543436630,34.27,75728.54,1.5,0.67462,0.00022,17.41209]
[1776543438645,34.27,75720.41,1.5,0.67286,0.00022,17.44858]
[1776543439650,34.27,75717.79,1.5,0.67229,0.00022,17.46025]
[1776543444686,34.26,75713.51,1.5,0.67137,0.00022,17.47892]
[1776543449720,34.26,75714.15,1.5,0.67153,0.00022,17.47574]
[1776543455762,34.26,75718.62,1.5,0.67256,0.00022,17.4505]
[1776543460797,34.25,75715.36,1.5,0.67187,0.00022,17.46469]
[1776543466842,34.25,75716.56,1.5,0.67215,0.00022,17.45888]
[1776543471875,34.24,75719.3,1.5,0.67276,0.00022,17.44626]
[1776543476910,34.24,75725.66,1.5,0.67416,0.00022,17.4173]
[1776543479930,34.24,75730.81,1.5,0.67529,0.00022,17.3938]
[1776543484965,34.24,75730.48,1.5,0.67523,0.00022,17.39517]
[1776543490001,34.24,75727.47,1.5,0.67457,0.00022,17.40874]
[1776543495036,34.24,75725.4,1.5,0.67413,0.00022,17.41796]
[1776543500072,34.23,75729.64,1.5,0.67506,0.00022,17.39865]
[1776543503094,34.23,75736.61,1.5,0.67657,0.00022,17.36682]
[1776543506113,34.23,75739.7,1.5,0.67725,0.00022,17.35249]
[1776543516183,34.23,75738.65,1.5,0.67709,0.00022,17.35188]
[1776543521219,34.22,75745.34,1.5,0.67854,0.00022,17.32087]
[1776543528614,34.22,75750.25,1.5,0.67962,0.00022,17.29779]
[1776543534311,34.22,75744.02,1.5,0.67828,0.00022,17.32644]
[1776543539347,34.22,75739.32,1.5,0.67727,0.00022,17.34786]
[1776543544381,34.21,75740.99,1.5,0.67765,0.00022,17.33987]
[1776543549417,34.21,75740.4,1.5,0.67754,0.00022,17.34215]
[1776543554458,34.21,75739.23,1.5,0.6773,0.00022,17.34727]
[1776543560499,34.2,75743.05,1.5,0.67814,0.00022,17.32931]
[1776543563516,34.2,75769.22,1.5,0.68381,0.00022,17.2065]
[1776543565530,34.2,75771.21,1.5,0.68424,0.00021,17.19696]
[1776543570566,34.2,75772.7,1.5,0.68456,0.00021,17.1897]
[1776543574595,34.2,75767.28,1.5,0.68344,0.00022,17.21049]
[1776543579629,34.2,75764.6,1.5,0.68286,0.00022,17.22313]
[1776543586681,34.2,75763.89,1.5,0.68271,0.00022,17.22644]
[1776543587694,34.2,75741.28,1.5,0.67782,0.00022,17.332]
[1776543588696,34.2,75728.74,1.5,0.67509,0.00022,17.38957]
[1776543589753,34.2,75719.79,1.5,0.67314,0.00022,17.43009]
[1776543590718,34.2,75717.06,1.5,0.67254,0.00022,17.44235]
[1776543591727,34.2,75704.25,1.5,0.66974,0.00022,17.49943]
[1776543593734,34.2,75703.74,1.5,0.66963,0.00022,17.50158]
[1776543595769,34.2,75697.4,1.5,0.66824,0.00022,17.52946]
[1776543596777,34.2,75682.85,1.5,0.66504,0.00022,17.59266]
[1776543597799,34.2,75682.75,1.5,0.66502,0.00022,17.59302]
[1776543598793,34.2,75675.32,1.5,0.66339,0.00022,17.62481]
[1776543599802,34.2,75670.44,1.5,0.6623,0.00022,17.64571]
[1776543602823,34.2,75677.49,1.5,0.66386,0.00022,17.61564]
[1776543606850,34.2,75687.27,1.5,0.66603,0.00022,17.57333]
[1776543611885,34.19,75691.73,1.5,0.66702,0.00022,17.55382]
[1776543616918,34.19,75696.41,1.5,0.66805,0.00022,17.53323]
[1776543621953,34.19,75700.1,1.5,0.66887,0.00022,17.51685]
[1776543626989,34.19,75705.25,1.5,0.67001,0.00022,17.49396]
[1776543632023,34.19,75708.32,1.5,0.67072,0.00022,17.47538]
[1776543633037,34.19,75716.31,1.5,0.67247,0.00022,17.43967]
[1776543635044,34.19,75717.99,1.5,0.67284,0.00022,17.43213]
[1776543640079,34.19,75716.46,1.5,0.67251,0.00022,17.43881]
[1776543644108,34.18,75708.52,1.5,0.67078,0.00022,17.47419]
[1776543646121,34.18,75707.16,1.5,0.67048,0.00022,17.48021]
[1776543656192,34.18,75707.8,1.5,0.67063,0.00022,17.47727]
[1776543657199,34.18,75713.92,1.5,0.67197,0.00022,17.44996]
[1776543664574,34.18,75713.32,1.5,0.67184,0.00022,17.45267]
[1776543670288,34.18,75708.69,1.5,0.67082,0.00022,17.4733]
[1776543672304,34.18,75735.53,1.5,0.67669,0.00022,17.35186]
[1776543677346,34.18,75731.55,1.5,0.67583,0.00022,17.36994]
[1776543678348,34.18,75724.08,1.5,0.6742,0.00022,17.40386]
[1776543683380,34.18,75723.47,1.5,0.67408,0.00022,17.40638]
[1776543688416,34.17,75724.06,1.5,0.67422,0.00022,17.40345]
[1776543694459,34.17,75721.97,1.5,0.67381,0.00022,17.40785]
[1776543699493,34.17,75721.95,1.5,0.67381,0.00022,17.40783]
[1776543704527,34.17,75723.01,1.5,0.67405,0.00022,17.40292]
[1776543705873,34.17,75733.61,1.5,0.67636,0.00022,17.3546]
[1776543711579,34.17,75728.94,1.5,0.67535,0.00022,17.37583]
[1776543716611,34.17,75726.82,1.5,0.6749,0.00022,17.38532]
[1776543721647,34.16,75724.56,1.5,0.67441,0.00022,17.39538]
[1776543726017,34.16,75717.25,1.5,0.67282,0.00022,17.42818]
[1776543732722,34.16,75714.33,1.5,0.67219,0.00022,17.4411]
[1776543738766,34.16,75711.39,1.5,0.67156,0.00022,17.45406]
[1776543740795,34.16,75705.88,1.5,0.67035,0.00022,17.47859]
[1776543741793,34.16,75699.35,1.5,0.66892,0.00022,17.50749]
[1776543743800,34.16,75696.49,1.5,0.66829,0.00022,17.52002]
[1776543748835,34.16,75695.98,1.5,0.66819,0.00022,17.52208]
[1776543754882,34.15,75695.98,1.5,0.66823,0.00022,17.517]
[1776543757898,34.15,75688.88,1.5,0.66668,0.00022,17.54793]
[1776543759912,34.15,75684.27,1.5,0.66566,0.00022,17.56784]
[1776543766315,34.15,75680.89,1.5,0.66494,0.00022,17.58204]
[1776543776386,34.14,75680.15,1.5,0.6648,0.00022,17.58468]
[1776543782066,34.14,75678.08,1.5,0.66435,0.00022,17.59333]
[1776543787102,34.13,75675.72,1.5,0.66384,0.00022,17.60321]
[1776543792137,34.13,75671.97,1.5,0.66303,0.00022,17.61897]
[1776543797171,34.13,75667.6,1.5,0.66206,0.00022,17.63758]
[1776543801200,34.13,75676.84,1.5,0.66411,0.00022,17.59793]
[1776543802207,34.13,75676.26,1.5,0.66399,0.00022,17.60037]
[1776543807241,34.12,75677.66,1.5,0.66431,0.00022,17.59403]
[1776543812277,34.12,75679.86,1.5,0.66485,0.00022,17.57949]
[1776543817313,34.12,75680.56,1.5,0.66502,0.00022,17.5762]
[1776543822346,34.12,75682.95,1.5,0.66555,0.00022,17.56578]
[1776543829401,34.12,75683.88,1.5,0.66576,0.00022,17.56155]
[1776543830408,34.11,75675.18,1.5,0.66384,0.00022,17.59902]
[1776543836806,34.11,75676.58,1.5,0.66417,0.00022,17.59267]
[1776543840477,34.11,75682.84,1.5,0.66556,0.00022,17.56543]
[1776543845512,34.11,75683.69,1.5,0.66576,0.00022,17.5615]
[1776543850547,34.1,75686.31,1.5,0.66636,0.00022,17.54987]
[1776543851553,34.1,75695.6,1.5,0.66841,0.00022,17.50915]
[1776543856947,34.1,75701.3,1.5,0.66967,0.00022,17.48378]
[1776543862631,34.1,75701.75,1.5,0.66978,0.00022,17.48166]
[1776543867666,34.1,75703.85,1.5,0.67024,0.00022,17.47227]
[1776543869680,34.1,75696.99,1.5,0.66873,0.00022,17.50265]
[1776543874716,34.1,75700.64,1.5,0.66958,0.00022,17.48158]
[1776543885794,34.09,75699.59,1.5,0.66936,0.00022,17.48598]
[1776543890834,34.09,75697.62,1.5,0.66893,0.00022,17.49459]
[1776543895867,34.09,75700.02,1.5,0.66946,0.00022,17.4839]
[1776543900901,34.09,75698.37,1.5,0.6691,0.00022,17.49117]
[1776543907299,34.09,75696.55,1.5,0.6687,0.00022,17.49916]
[1776543912984,34.09,75696.41,1.5,0.66867,0.00022,17.49971]
[1776543918020,34.09,75692.84,1.5,0.66789,0.00022,17.51536]
[1776543923054,34.09,75692.29,1.5,0.66777,0.00022,17.51765]
[1776543931113,34.09,75691.67,1.5,0.66768,0.00022,17.51528]
[1776543936152,34.08,75692.07,1.5,0.66778,0.00022,17.51334]
[1776543941187,34.08,75692.26,1.5,0.66783,0.00022,17.51232]
[1776543944209,34.08,75699.82,1.5,0.6695,0.00022,17.47887]
[1776543949244,34.08,75702.15,1.5,0.67002,0.00022,17.46837]
[1776543956293,34.08,75706.11,1.5,0.67091,0.00022,17.45048]
[1776543962335,34.08,75707.55,1.5,0.67123,0.00022,17.44395]
[1776543967370,34.08,75707.97,1.5,0.67131,0.00022,17.44227]
[1776543973761,34.08,75704.08,1.5,0.67044,0.00022,17.46001]
[1776543981469,34.08,75704.47,1.5,0.67053,0.00022,17.45814]
[1776543988519,34.08,75707.29,1.5,0.67115,0.00022,17.44558]
[1776543989526,34.08,75715.32,1.5,0.67291,0.00022,17.40949]
[1776543994562,34.08,75715.65,1.5,0.67303,0.00022,17.40308]
[1776543999597,34.08,75714.58,1.5,0.67279,0.00022,17.40788]
[1776544004631,34.08,75714.21,1.5,0.67271,0.00022,17.4096]
[1776544009666,34.08,75715.13,1.5,0.6729,0.00022,17.40567]
[1776544014703,34.08,75714.96,1.5,0.67285,0.00022,17.40665]
[1776544019736,34.09,75713.72,1.5,0.67257,0.00022,17.41248]
[1776544024771,34.09,75714.77,1.5,0.67279,0.00022,17.40792]
[1776544027792,34.09,75737.61,1.5,0.67779,0.00022,17.30359]
[1776544032830,34.09,75736.33,1.5,0.67751,0.00022,17.3095]
[1776544038870,34.09,75735.96,1.5,0.67743,0.00022,17.31117]
[1776544044252,34.09,75734.8,1.5,0.67718,0.00022,17.31649]
[1776544046927,34.09,75729.35,1.5,0.67599,0.00022,17.34151]
[1776544051960,34.09,75730.0,1.5,0.67618,0.00022,17.33353]
[1776544056995,34.09,75728.47,1.5,0.67585,0.00022,17.34043]
[1776544062033,34.09,75726.25,1.5,0.67536,0.00022,17.35057]
[1776544068075,34.08,75725.64,1.5,0.67523,0.00022,17.35328]
[1776544074463,34.08,75723.9,1.5,0.67486,0.00022,17.36111]
[1776544080158,34.08,75723.69,1.5,0.67482,0.00022,17.36192]
[1776544089223,34.08,75723.21,1.5,0.67472,0.00022,17.36384]
[1776544094257,34.08,75720.72,1.5,0.67418,0.00022,17.37501]
[1776544102313,34.08,75720.98,1.5,0.67424,0.00022,17.37379]
[1776544109363,34.08,75720.01,1.5,0.67403,0.00022,17.37825]
[1776544114397,34.08,75719.59,1.5,0.67397,0.00022,17.37532]
[1776544122453,34.08,75720.07,1.5,0.67407,0.00022,17.37319]
[1776544131520,34.08,75719.59,1.5,0.67397,0.00022,17.37542]
[1776544138565,34.08,75719.81,1.5,0.67402,0.00022,17.37422]
[1776544143600,34.08,75721.58,1.5,0.67442,0.00022,17.36602]
[1776544149642,34.07,75720.89,1.5,0.67428,0.00022,17.36887]
[1776544155074,34.07,75720.94,1.5,0.6743,0.00022,17.36847]
[1776544161727,34.07,75720.81,1.5,0.67427,0.00022,17.36906]
[1776544166761,34.07,75715.9,1.5,0.6732,0.00022,17.39129]
[1776544171797,34.07,75714.88,1.5,0.67301,0.00022,17.39093]
[1776544182874,34.07,75714.67,1.5,0.67298,0.00022,17.39167]
[1776544192944,34.07,75715.72,1.5,0.67321,0.00022,17.38681]
[1776544198985,34.07,75716.75,1.5,0.67344,0.00022,17.3821]
[1776544203013,34.07,75722.45,1.5,0.67469,0.00022,17.3562]
[1776544208052,34.07,75721.62,1.5,0.67451,0.00022,17.36001]
[1776544209056,34.07,75728.81,1.5,0.67608,0.00022,17.32713]
[1776544210063,34.07,75742.64,1.5,0.6791,0.00022,17.26315]
[1776544215497,34.07,75742.18,1.5,0.679,0.00022,17.26529]
[1776544223153,34.07,75743.45,1.5,0.67928,0.00022,17.25942]
[1776544230202,34.07,75745.88,1.5,0.6798,0.00022,17.24818]
[1776544231211,34.07,75755.76,1.5,0.68199,0.00022,17.19682]
[1776544235639,34.07,75756.15,1.5,0.68207,0.00022,17.1951]
[1776544241279,34.07,75757.65,1.5,0.68239,0.00022,17.18815]
[1776544246315,34.07,75754.91,1.5,0.68179,0.00022,17.20117]
[1776544251349,34.07,75754.96,1.5,0.6818,0.00022,17.20097]
[1776544257394,34.07,75753.73,1.5,0.68153,0.00022,17.2068]
[1776544262429,34.07,75754.13,1.5,0.68162,0.00022,17.2049]
[1776544267502,34.07,75750.99,1.5,0.68094,0.00022,17.21966]
[1776544273508,34.07,75751.27,1.5,0.681,0.00022,17.21824]
[1776544278543,34.07,75751.62,1.5,0.68108,0.00022,17.21651]
[1776544285594,34.07,75751.12,1.5,0.68098,0.00022,17.21873]
[1776544290630,34.07,75751.58,1.5,0.68108,0.00022,17.21648]
[1776544291635,34.07,75746.27,1.5,0.67997,0.00022,17.23649]
[1776544298686,34.06,75748.05,1.5,0.68037,0.00022,17.22792]
[1776544303721,34.06,75748.7,1.5,0.68051,0.00022,17.22472]
[1776544308756,34.06,75748.82,1.5,0.68055,0.00022,17.22402]
[1776544313795,34.06,75749.32,1.5,0.68066,0.00022,17.22161]
[1776544318826,34.06,75748.34,1.5,0.68044,0.00022,17.22621]
[1776544323861,34.06,75748.6,1.5,0.6805,0.00022,17.22497]
[1776544328895,34.06,75749.86,1.5,0.68078,0.00022,17.21905]
[1776544338360,34.06,75749.86,1.5,0.68078,0.00022,17.21886]
[1776544347024,34.06,75750.46,1.5,0.68092,0.00022,17.21594]
[1776544353066,34.06,75750.64,1.5,0.68099,0.00022,17.21021]
[1776544358501,34.06,75749.06,1.5,0.68065,0.00022,17.21767]
[1776544364143,34.06,75748.91,1.5,0.68061,0.00022,17.21844]
[1776544370185,34.06,75748.13,1.5,0.68044,0.00022,17.22211]
[1776544375220,34.06,75747.55,1.5,0.68032,0.00022,17.22481]
[1776544378643,34.06,75756.57,1.5,0.68228,0.00022,17.18223]
[1776544384283,34.06,75758.39,1.5,0.68268,0.00022,17.17359]
[1776544390341,34.06,75758.55,1.5,0.68271,0.00022,17.17284]
[1776544395362,34.06,75760.19,1.5,0.68307,0.00022,17.16507]
[1776544400397,34.06,75761.65,1.5,0.68339,0.00022,17.15812]
[1776544405432,34.06,75761.92,1.5,0.68344,0.00022,17.15683]
[1776544410467,34.06,75758.72,1.5,0.68275,0.00022,17.17199]
[1776544417516,34.06,75754.58,1.5,0.68189,0.00022,17.18664]
[1776544422551,34.06,75747.32,1.5,0.68032,0.00022,17.22076]
[1776544427587,34.06,75745.39,1.5,0.6799,0.00022,17.22966]
[1776544432626,34.05,75745.0,1.5,0.67982,0.00022,17.23133]
[1776544437662,34.05,75743.82,1.5,0.67957,0.00022,17.23671]
[1776544442701,34.05,75742.4,1.5,0.67927,0.00022,17.24318]
[1776544447735,34.05,75742.33,1.5,0.67926,0.00022,17.24335]
[1776544452774,34.05,75741.77,1.5,0.67915,0.00022,17.24579]
[1776544457809,34.05,75741.31,1.5,0.67905,0.00022,17.24777]
[1776544465865,34.04,75741.78,1.5,0.67917,0.00022,17.24533]
[1776544467879,34.04,75753.22,1.5,0.68166,0.00022,17.1916]
[1776544468885,34.04,75752.49,1.5,0.6815,0.00022,17.19505]
[1776544473920,34.04,75749.72,1.5,0.68094,0.00022,17.20323]
[1776544479349,34.04,75746.23,1.5,0.68017,0.00022,17.21967]
[1776544484998,34.04,75742.73,1.5,0.67941,0.00022,17.23606]
[1776544491049,34.04,75740.87,1.5,0.679,0.00022,17.24472]
[1776544493064,34.04,75734.06,1.5,0.67752,0.00022,17.27632]
[1776544498100,34.04,75731.39,1.5,0.67694,0.00022,17.28851]
[1776544504141,34.04,75731.93,1.5,0.67706,0.00022,17.28588]
[1776544509560,34.04,75731.96,1.5,0.67707,0.00022,17.28569]
[1776544515219,34.04,75735.21,1.5,0.67779,0.00022,17.27063]
[1776544520254,34.04,75735.52,1.5,0.67785,0.00022,17.26922]
[1776544523274,34.04,75741.27,1.5,0.67911,0.00022,17.24248]
[1776544528309,34.04,75745.98,1.5,0.68014,0.00022,17.22032]
[1776544533345,34.04,75742.74,1.5,0.67947,0.00022,17.23063]
[1776544538379,34.04,75749.21,1.5,0.68088,0.00022,17.20024]
[1776544543415,34.04,75752.27,1.5,0.68156,0.00022,17.18567]
[1776544548449,34.04,75757.53,1.5,0.6827,0.00022,17.1608]
[1776544552477,34.04,75744.81,1.5,0.67993,0.00022,17.22089]
[1776544553485,34.04,75744.73,1.5,0.67991,0.00022,17.22128]
[1776544557522,34.04,75750.29,1.5,0.68112,0.00022,17.19524]
[1776544562559,34.04,75752.39,1.5,0.68157,0.00022,17.18549]
[1776544567589,34.04,75753.42,1.5,0.68178,0.00022,17.18088]
[1776544573633,34.05,75754.1,1.5,0.68191,0.00022,17.17804]
[1776544578667,34.05,75750.69,1.5,0.68116,0.00022,17.19441]
[1776544583702,34.05,75751.25,1.5,0.68127,0.00022,17.19197]
[1776544586723,34.05,75756.67,1.5,0.68244,0.00022,17.16649]
[1776544591759,34.06,75757.71,1.5,0.68269,0.00022,17.15695]
[1776544596794,34.06,75757.9,1.5,0.68272,0.00022,17.15635]
[1776544608252,34.06,75759.27,1.5,0.68301,0.00022,17.15012]
[1776544610895,34.06,75751.11,1.5,0.68123,0.00022,17.1888]
[1776544611902,34.06,75740.43,1.5,0.6789,0.00022,17.23885]
[1776544612909,34.06,75740.3,1.5,0.67887,0.00022,17.23948]
[1776544618322,34.06,75739.03,1.5,0.6786,0.00022,17.24534]
[1776544622987,34.06,75725.93,1.5,0.67572,0.00022,17.30593]
[1776544623988,34.06,75712.63,1.5,0.67279,0.00022,17.36651]
[1776544624996,34.06,75713.04,1.5,0.67288,0.00022,17.36471]
[1776544631043,34.07,75713.93,1.5,0.67307,0.00022,17.36091]
[1776544636076,34.07,75716.94,1.5,0.67373,0.00022,17.3474]
[1776544641114,34.07,75720.97,1.5,0.67461,0.00022,17.3292]
[1776544647155,34.07,75721.59,1.5,0.67474,0.00022,17.32631]
[1776544651181,34.07,75727.41,1.5,0.67606,0.00022,17.29487]
[1776544657223,34.07,75726.96,1.5,0.67595,0.00022,17.29714]
[1776544664272,34.07,75727.12,1.5,0.67597,0.00022,17.29671]
[1776544671322,34.08,75727.1,1.5,0.67595,0.00022,17.29712]
[1776544676363,34.08,75727.26,1.5,0.67598,0.00022,17.29648]
[1776544681392,34.08,75726.56,1.5,0.67581,0.00022,17.30002]
[1776544686438,34.08,75727.79,1.5,0.67607,0.00022,17.29461]
[1776544687433,34.08,75736.98,1.5,0.67808,0.00022,17.25223]
[1776544697504,34.08,75738.2,1.5,0.67836,0.00022,17.24636]
[1776544702538,34.08,75737.58,1.5,0.67823,0.00022,17.24911]
[1776544707575,34.08,75735.23,1.5,0.67772,0.00022,17.25986]
[1776544713616,34.08,75734.96,1.5,0.6777,0.00022,17.25614]
[1776544719049,34.08,75734.57,1.5,0.67761,0.00022,17.25813]
[1776544724697,34.08,75734.57,1.5,0.6776,0.00022,17.25823]
[1776544730745,34.08,75734.04,1.5,0.67749,0.00022,17.26073]
[1776544735779,34.08,75737.06,1.5,0.67815,0.00022,17.24659]
[1776544740813,34.08,75736.77,1.5,0.6781,0.00022,17.24777]
[1776544743836,34.08,75742.98,1.5,0.67946,0.00022,17.2188]
[1776544749261,34.08,75740.18,1.5,0.67885,0.00022,17.2318]
[1776544754912,34.08,75737.15,1.5,0.67819,0.00022,17.24576]
[1776544759947,34.08,75731.52,1.5,0.67696,0.00022,17.27173]
[1776544760955,34.08,75723.35,1.5,0.67517,0.00022,17.30923]
[1776544761962,34.08,75718.51,1.5,0.67411,0.00022,17.33125]
[1776544764982,34.08,75717.28,1.5,0.67384,0.00022,17.33678]
[1776544766998,34.07,75723.52,1.5,0.67521,0.00022,17.30836]
[1776544773038,34.08,75724.61,1.5,0.67549,0.00022,17.2985]
[1776544780086,34.08,75728.05,1.5,0.67624,0.00022,17.28292]
[1776544786130,34.08,75726.32,1.5,0.67585,0.00022,17.29102]
[1776544792171,34.08,75727.36,1.5,0.67607,0.00022,17.28639]
[1776544796200,34.08,75747.27,1.5,0.68042,0.00022,17.19411]
[1776544797207,34.08,75755.49,1.5,0.68221,0.00022,17.15534]
[1776544799222,34.08,75754.24,1.5,0.68194,0.00022,17.16125]
[1776544800228,34.08,75759.83,1.5,0.68316,0.00022,17.13471]
[1776544802264,34.08,75763.08,1.5,0.68386,0.00022,17.1192]
[1776544807290,34.08,75768.12,1.5,0.68496,0.00022,17.09508]
[1776544813333,34.08,75764.53,1.5,0.68418,0.00022,17.11215]
[1776544814340,34.08,75758.57,1.5,0.68289,0.00022,17.14055]
[1776544819752,34.08,75751.88,1.5,0.68144,0.00022,17.17217]
[1776544825418,34.08,75750.28,1.5,0.68108,0.00022,17.17978]
[1776544830452,34.08,75750.0,1.5,0.68102,0.00022,17.18107]
[1776544835488,34.08,75748.03,1.5,0.68064,0.00022,17.1853]
[1776544840524,34.08,75753.23,1.5,0.68177,0.00022,17.16074]
[1776544845558,34.08,75753.61,1.5,0.68186,0.00022,17.15894]
[1776544846566,34.08,75765.67,1.5,0.68448,0.00022,17.10157]
[1776544851601,34.08,75767.16,1.5,0.6848,0.00022,17.09436]
[1776544856637,34.08,75766.97,1.5,0.68476,0.00022,17.09533]
[1776544861672,34.08,75766.89,1.5,0.68473,0.00022,17.09591]
[1776544864694,34.08,75760.57,1.5,0.68336,0.00022,17.12619]
[1776544870102,34.08,75760.72,1.5,0.68339,0.00022,17.12556]
[1776544876779,34.08,75758.82,1.5,0.68297,0.00022,17.13463]
[1776544881812,34.08,75760.06,1.5,0.68324,0.00022,17.12874]
[1776544887855,34.08,75761.84,1.5,0.68363,0.00022,17.12026]
[1776544893897,34.08,75763.5,1.5,0.68403,0.00022,17.10743]
[1776544898940,34.08,75765.13,1.5,0.68438,0.00022,17.09964]
[1776544900314,34.08,75773.54,1.5,0.6862,0.00022,17.05925]
[1776544901954,34.08,75778.43,1.5,0.68726,0.00022,17.03551]
[1776544904973,34.08,75781.89,1.5,0.68802,0.00022,17.01858]
[1776544910384,34.08,75782.19,1.5,0.68809,0.00022,17.01697]
[1776544916050,34.08,75782.58,1.5,0.68818,0.00022,17.01496]
[1776544925116,34.08,75782.43,1.5,0.68815,0.00022,17.01559]
[1776544930524,34.08,75782.51,1.5,0.68817,0.00022,17.01521]
[1776544936193,34.08,75784.04,1.5,0.68849,0.00022,17.0078]
[1776544941228,34.08,75783.9,1.5,0.68846,0.00022,17.00856]
[1776544946263,34.08,75784.41,1.5,0.68857,0.00022,17.00615]
[1776544951301,34.08,75787.9,1.5,0.68935,0.00022,16.98428]
[1776544956338,34.08,75787.32,1.5,0.68922,0.00022,16.98732]
[1776544961377,34.08,75786.19,1.5,0.68897,0.00022,16.99307]
[1776544966410,34.08,75782.76,1.5,0.68822,0.00022,17.00998]
[1776544972450,34.09,75783.36,1.5,0.68834,0.00022,17.00725]
[1776544980879,34.09,75788.04,1.5,0.68933,0.00022,16.98483]
[1776544986548,34.09,75789.2,1.5,0.68957,0.00022,16.97941]
[1776544992590,34.09,75788.93,1.5,0.6895,0.00022,16.9811]
[1776544997626,34.1,75787.62,1.5,0.6892,0.00022,16.9878]
[1776545002660,34.1,75786.31,1.5,0.68891,0.00022,16.99446]
[1776545008702,34.1,75785.74,1.5,0.68877,0.00022,16.99758]
[1776545013738,34.1,75785.31,1.5,0.68871,0.00022,16.99495]
[1776545018772,34.11,75785.78,1.5,0.6888,0.00022,16.99292]
[1776545023807,34.11,75785.55,1.5,0.68874,0.00022,16.9943]
[1776545028842,34.11,75785.45,1.5,0.68871,0.00022,16.99504]
[1776545033878,34.11,75788.08,1.5,0.68926,0.00022,16.9825]
[1776545038913,34.12,75787.9,1.5,0.68921,0.00022,16.9837]
[1776545043948,34.12,75789.85,1.5,0.68961,0.00022,16.97452]
[1776545051370,34.12,75789.21,1.5,0.68946,0.00022,16.97813]
[1776545058048,34.13,75787.92,1.5,0.68916,0.00022,16.9849]
[1776545063081,34.13,75786.63,1.5,0.68887,0.00022,16.99152]
[1776545068116,34.13,75785.89,1.5,0.6887,0.00022,16.99542]
[1776545074157,34.13,75782.22,1.5,0.68793,0.00022,17.00861]
[1776545079192,34.14,75782.4,1.5,0.68796,0.00022,17.00795]
[1776545085234,34.14,75783.28,1.5,0.68814,0.00022,17.00396]
[1776545090269,34.14,75783.56,1.5,0.68819,0.00022,17.00284]
[1776545099332,34.15,75783.54,1.5,0.68817,0.00022,17.00338]
[1776545105378,34.15,75783.4,1.5,0.68812,0.00022,17.00434]
[1776545108400,34.15,75789.03,1.5,0.68933,0.00022,16.97709]
[1776545114442,34.15,75787.84,1.5,0.68906,0.00022,16.98332]
[1776545119479,34.15,75792.64,1.5,0.69008,0.00021,16.96012]
[1776545122502,34.16,75802.04,1.5,0.69209,0.00021,16.91397]
[1776545123505,34.16,75809.59,1.5,0.6937,0.00021,16.87659]
[1776545124512,34.16,75829.78,1.5,0.698,0.00021,16.77504]
[1776545125520,34.16,75831.77,1.5,0.69842,0.00021,16.76496]
[1776545129548,34.16,75826.8,1.5,0.69736,0.00021,16.79022]
[1776545136597,34.16,75827.05,1.5,0.69746,0.00021,16.78392]
[1776545141635,34.16,75828.6,1.5,0.69779,0.00021,16.776]
[1776545146667,34.16,75828.11,1.5,0.69769,0.00021,16.77842]
[1776545152074,34.15,75825.92,1.5,0.69723,0.00021,16.78937]
[1776545158752,34.15,75825.93,1.5,0.69724,0.00021,16.78915]
[1776545163787,34.15,75827.54,1.5,0.69759,0.00021,16.78086]
[1776545168821,34.15,75827.44,1.5,0.69757,0.00021,16.7812]
[1776545172215,34.15,75820.46,1.5,0.69609,0.00021,16.81635]
[1776545177886,34.15,75823.43,1.5,0.69674,0.00021,16.80108]
[1776545186947,34.14,75826.24,1.5,0.69735,0.00021,16.78644]
[1776545192355,34.14,75830.37,1.5,0.69828,0.00021,16.76027]
[1776545197018,34.14,75813.54,1.5,0.6947,0.00021,16.84501]
[1776545201046,34.14,75820.55,1.5,0.6962,0.00021,16.80975]
[1776545206080,34.14,75818.21,1.5,0.69571,0.00021,16.82138]
[1776545209102,34.14,75812.14,1.5,0.69441,0.00021,16.85181]
[1776545214137,34.14,75809.37,1.5,0.69382,0.00021,16.8655]
[1776545219171,34.14,75809.48,1.5,0.69385,0.00021,16.86484]
[1776545224206,34.14,75805.47,1.5,0.693,0.00021,16.88475]
[1776545232637,34.14,75805.57,1.5,0.69302,0.00021,16.88414]
[1776545238307,34.14,75807.75,1.5,0.69349,0.00021,16.8733]
[1776545243350,34.14,75805.36,1.5,0.69298,0.00021,16.88522]
[1776545248377,34.14,75806.05,1.5,0.69312,0.00021,16.88179]
[1776545253412,34.14,75806.02,1.5,0.69316,0.00021,16.87699]
[1776545259454,34.14,75806.51,1.5,0.69326,0.00021,16.87459]
[1776545265497,34.14,75807.61,1.5,0.69349,0.00021,16.86918]
[1776545270532,34.14,75797.37,1.5,0.69129,0.00021,16.92005]
[1776545275568,34.14,75793.59,1.5,0.69048,0.00021,16.93871]
[1776545280603,34.14,75792.8,1.5,0.69031,0.00021,16.94265]
[1776545284630,34.14,75803.63,1.5,0.69263,0.00021,16.88929]
[1776545285638,34.14,75803.93,1.5,0.69269,0.00021,16.88786]
[1776545290673,34.14,75803.18,1.5,0.69251,0.00021,16.89193]
[1776545295709,34.15,75804.08,1.5,0.69269,0.00021,16.88775]
[1776545300744,34.15,75805.58,1.5,0.693,0.00021,16.88061]
[1776545311820,34.15,75806.47,1.5,0.69321,0.00021,16.8719]
[1776545316856,34.16,75809.54,1.5,0.69385,0.00021,16.85681]
[1776545321889,34.16,75809.52,1.5,0.69385,0.00021,16.85702]
[1776545326926,34.16,75809.72,1.5,0.69388,0.00021,16.85612]
[1776545333347,34.16,75800.78,1.5,0.69196,0.00021,16.90068]
[1776545334981,34.16,75798.68,1.5,0.69151,0.00021,16.91108]
[1776545340025,34.16,75796.29,1.5,0.69099,0.00021,16.92294]
[1776545343417,34.16,75802.77,1.5,0.69238,0.00021,16.89096]
[1776545350087,34.16,75803.96,1.5,0.69264,0.00021,16.88496]
[1776545355122,34.16,75804.98,1.5,0.69287,0.00021,16.87982]
[1776545360157,34.16,75805.63,1.5,0.69301,0.00021,16.87655]
[1776545365192,34.16,75802.71,1.5,0.69238,0.00021,16.89106]
[1776545366199,34.16,75809.32,1.5,0.69379,0.00021,16.85825]
[1776545370227,34.16,75824.51,1.5,0.69703,0.00021,16.78213]
[1776545375262,34.16,75823.36,1.5,0.69681,0.00021,16.78325]
[1776545383700,34.16,75818.04,1.5,0.69567,0.00021,16.8104]
[1776545389360,34.17,75812.48,1.5,0.69447,0.00021,16.83838]
[1776545394397,34.17,75813.31,1.5,0.69465,0.00021,16.83432]
[1776545399432,34.17,75816.81,1.5,0.69539,0.00021,16.8169]
[1776545401445,34.17,75824.81,1.5,0.69709,0.00021,16.77671]
[1776545403841,34.17,75827.22,1.5,0.69761,0.00021,16.76446]
[1776545410508,34.17,75831.04,1.5,0.69842,0.00021,16.745]
[1776545415543,34.17,75828.55,1.5,0.6979,0.00021,16.75753]
[1776545420578,34.16,75829.16,1.5,0.69803,0.00021,16.75423]
[1776545425616,34.16,75830.65,1.5,0.69835,0.00021,16.74656]
[1776545433670,34.16,75833.01,1.5,0.69889,0.00021,16.72961]
[1776545441726,34.16,75835.31,1.5,0.69938,0.00021,16.71783]
[1776545446761,34.16,75835.78,1.5,0.69948,0.00021,16.71546]
[1776545451797,34.16,75836.63,1.5,0.69967,0.00021,16.7109]
[1776545456832,34.16,75837.03,1.5,0.69977,0.00021,16.70864]
[1776545463884,34.16,75837.49,1.5,0.69988,0.00021,16.70595]
[1776545468919,34.16,75839.01,1.5,0.70021,0.00021,16.69794]
[1776545474961,34.15,75839.5,1.5,0.70032,0.00021,16.69516]
[1776545481004,34.15,75841.66,1.5,0.70079,0.00021,16.68383]
[1776545486039,34.15,75844.94,1.5,0.70149,0.00021,16.66678]
[1776545489059,34.15,75850.67,1.5,0.7027,0.00021,16.63715]
[1776545494094,34.15,75851.29,1.5,0.70287,0.00021,16.62902]
[1776545499129,34.15,75846.97,1.5,0.70195,0.00021,16.65145]
[1776545504551,34.15,75845.17,1.5,0.70157,0.00021,16.66078]
[1776545510208,34.15,75840.68,1.5,0.70062,0.00021,16.68383]
[1776545515243,34.15,75842.41,1.5,0.70099,0.00021,16.67485]
[1776545520280,34.15,75841.25,1.5,0.70075,0.00021,16.68076]
[1776545525311,34.15,75837.65,1.5,0.69999,0.00021,16.69912]
[1776545528336,34.15,75828.83,1.5,0.69812,0.00021,16.74395]
[1776545531355,34.15,75822.18,1.5,0.69672,0.00021,16.77739]
[1776545536389,34.15,75815.15,1.5,0.69523,0.00021,16.81256]
[1776545541423,34.14,75814.54,1.5,0.6951,0.00021,16.81555]
[1776545548472,34.14,75811.29,1.5,0.69441,0.00021,16.8318]
[1776545553509,34.14,75810.34,1.5,0.69425,0.00021,16.83145]
[1776545558544,34.14,75808.28,1.5,0.6938,0.00021,16.84178]
[1776545563577,34.14,75803.51,1.5,0.69278,0.00021,16.86553]
[1776545569620,34.14,75801.54,1.5,0.69236,0.00021,16.87528]
[1776545575048,34.14,75803.35,1.5,0.69275,0.00021,16.8663]
[1776545579689,34.14,75813.03,1.5,0.69482,0.00021,16.81804]
[1776545580697,34.14,75811.49,1.5,0.69449,0.00021,16.82578]
[1776545585731,34.15,75811.64,1.5,0.69452,0.00021,16.82515]
[1776545593174,34.15,75812.32,1.5,0.69466,0.00021,16.82192]
[1776545596809,34.15,75806.13,1.5,0.69333,0.00021,16.8529]
[1776545601842,34.15,75805.89,1.5,0.69328,0.00021,16.85407]
[1776545603244,34.15,75791.75,1.5,0.69024,0.00022,16.9239]
[1776545604865,34.15,75792.33,1.5,0.69036,0.00022,16.92115]
[1776545611913,34.15,75792.71,1.5,0.69048,0.00022,16.9143]
[1776545614934,34.15,75798.29,1.5,0.69168,0.00021,16.88681]
[1776545619973,34.15,75800.71,1.5,0.69221,0.00021,16.8748]
[1776545625013,34.15,75806.21,1.5,0.69338,0.00021,16.84751]
[1776545630042,34.15,75806.4,1.5,0.69342,0.00021,16.84662]
[1776545635077,34.15,75808.06,1.5,0.69377,0.00021,16.83845]
[1776545640110,34.15,75805.9,1.5,0.69331,0.00021,16.84937]
[1776545647160,34.15,75806.41,1.5,0.69341,0.00021,16.84701]
[1776545652195,34.15,75802.83,1.5,0.69263,0.00021,16.86502]
[1776545657230,34.16,75800.59,1.5,0.69213,0.00021,16.87649]
[1776545662265,34.16,75799.4,1.5,0.69187,0.00021,16.88269]
[1776545667306,34.16,75799.75,1.5,0.69193,0.00021,16.88126]
[1776545672335,34.16,75802.12,1.5,0.69246,0.00021,16.86488]
[1776545680392,34.17,75802.62,1.5,0.69255,0.00021,16.86296]
[1776545687442,34.17,75804.1,1.5,0.69284,0.00021,16.85622]
[1776545692475,34.18,75804.02,1.5,0.69281,0.00021,16.85697]
[1776545695504,34.18,75821.37,1.5,0.69651,0.00021,16.77051]
[1776545700536,34.18,75827.77,1.5,0.69785,0.00021,16.73871]
[1776545705571,34.19,75813.04,1.5,0.69469,0.00021,16.81335]
[1776545711614,34.19,75811.77,1.5,0.6944,0.00021,16.82003]
[1776545712622,34.19,75780.64,1.5,0.68771,0.00022,16.97322]
[1776545717655,34.19,75779.63,1.5,0.68748,0.00022,16.97843]
[1776545719669,34.2,75772.8,1.5,0.686,0.00022,17.01149]
[1776545721684,34.2,75771.37,1.5,0.68568,0.00022,17.01848]
[1776545726719,34.2,75771.2,1.5,0.68563,0.00022,17.01959]
[1776545733175,34.2,75765.53,1.5,0.68443,0.00022,17.04197]
[1776545738803,34.2,75760.54,1.5,0.68334,0.00022,17.06584]
[1776545744844,34.2,75758.72,1.5,0.68294,0.00022,17.07452]
[1776545750886,34.2,75755.69,1.5,0.68228,0.00022,17.08884]
[1776545755921,34.2,75755.88,1.5,0.68233,0.00022,17.08794]
[1776545760957,34.2,75756.54,1.5,0.68247,0.00022,17.08482]
[1776545766999,34.2,75754.17,1.5,0.68196,0.00022,17.09592]
[1776545772033,34.2,75751.82,1.5,0.68145,0.00022,17.10685]
[1776545777068,34.2,75750.94,1.5,0.68127,0.00022,17.11087]
[1776545782103,34.2,75750.74,1.5,0.68123,0.00022,17.11166]
[1776545787138,34.2,75747.12,1.5,0.68045,0.00022,17.12844]
[1776545792176,34.2,75744.23,1.5,0.67986,0.00022,17.13685]
[1776545795203,34.2,75736.66,1.5,0.67821,0.00022,17.17201]
[1776545796204,34.2,75730.39,1.5,0.67683,0.00022,17.2009]
[1776545797292,34.2,75732.7,1.5,0.67734,0.00022,17.19023]
[1776545803292,34.19,75732.51,1.5,0.6773,0.00022,17.19104]
[1776545808330,34.19,75730.7,1.5,0.67691,0.00022,17.19932]
[1776545813752,34.19,75729.41,1.5,0.67663,0.00022,17.20518]
[1776545819405,34.19,75730.48,1.5,0.67686,0.00022,17.20033]
[1776545824439,34.2,75731.46,1.5,0.67707,0.00022,17.19592]
[1776545829474,34.2,75733.66,1.5,0.67755,0.00022,17.18594]
[1776545834509,34.2,75733.97,1.5,0.67761,0.00022,17.18469]
[1776545839547,34.2,75736.24,1.5,0.67809,0.00022,17.17447]
[1776545845586,34.2,75733.32,1.5,0.67744,0.00022,17.18821]
[1776545852637,34.21,75734.19,1.5,0.67765,0.00022,17.17963]
[1776545857670,34.21,75735.02,1.5,0.67782,0.00022,17.17607]
[1776545862706,34.21,75736.29,1.5,0.67809,0.00022,17.1705]
[1776545867740,34.22,75736.12,1.5,0.67804,0.00022,17.17159]
[1776545872775,34.22,75740.27,1.5,0.67893,0.00022,17.15272]
[1776545879834,34.22,75738.43,1.5,0.6785,0.00022,17.16171]
[1776545887886,34.23,75737.62,1.5,0.67831,0.00022,17.16594]
[1776545892921,34.23,75739.79,1.5,0.67877,0.00022,17.15623]
[1776545898962,34.24,75739.76,1.5,0.67874,0.00022,17.15678]
[1776545904390,34.24,75739.76,1.5,0.67872,0.00022,17.1572]
[1776545910041,34.24,75740.22,1.5,0.6788,0.00022,17.15546]
[1776545915078,34.25,75741.9,1.5,0.67919,0.00022,17.14317]
[1776545920111,34.25,75747.29,1.5,0.68034,0.00022,17.11855]
[1776545925145,34.26,75747.73,1.5,0.68042,0.00022,17.11691]
[1776545930180,34.26,75748.02,1.5,0.68047,0.00022,17.11597]
[1776545937228,34.26,75747.42,1.5,0.68031,0.00022,17.11934]
[1776545942263,34.27,75745.87,1.5,0.67996,0.00022,17.1269]
[1776545947298,34.27,75749.97,1.5,0.68084,0.00022,17.10802]
[1776545949313,34.27,75755.5,1.5,0.68204,0.00022,17.08221]
[1776545954347,34.27,75757.69,1.5,0.68251,0.00022,17.07198]
[1776545964413,34.27,75759.31,1.5,0.68285,0.00022,17.06456]
[1776545969453,34.28,75762.63,1.5,0.68357,0.00022,17.04901]
[1776545974487,34.28,75762.89,1.5,0.68365,0.00022,17.04305]
[1776545984559,34.28,75762.36,1.5,0.68352,0.00022,17.04595]
[1776545989594,34.28,75740.84,1.5,0.67883,0.00022,17.14679]
[1776545995637,34.28,75742.29,1.5,0.67914,0.00022,17.14026]
[1776546000670,34.29,75741.78,1.5,0.67902,0.00022,17.14293]
[1776546003692,34.29,75736.09,1.5,0.67777,0.00022,17.16934]
[1776546008731,34.29,75736.61,1.5,0.67787,0.00022,17.16715]
[1776546013762,34.29,75739.9,1.5,0.67858,0.00022,17.15218]
[1776546017790,34.29,75747.61,1.5,0.68025,0.00022,17.11661]
[1776546022826,34.3,75749.28,1.5,0.68061,0.00022,17.10909]
[1776546028869,34.3,75747.04,1.5,0.68011,0.00022,17.11973]
[1776546034911,34.3,75746.34,1.5,0.67999,0.00022,17.11822]
[1776546039947,34.3,75746.6,1.5,0.68004,0.00022,17.11712]
[1776546044981,34.3,75749.76,1.5,0.68072,0.00022,17.10259]
[1776546050017,34.3,75749.28,1.5,0.68061,0.00022,17.105]
[1776546053039,34.3,75756.26,1.5,0.68213,0.00022,17.07227]
[1776546058074,34.3,75761.72,1.5,0.68331,0.00022,17.04657]
[1776546063108,34.31,75764.66,1.5,0.68394,0.00022,17.03272]
[1776546068149,34.31,75774.13,1.5,0.68599,0.00022,16.98771]
[1776546069152,34.31,75776.54,1.5,0.68651,0.00022,16.97617]
[1776546074187,34.31,75782.18,1.5,0.68772,0.00022,16.94907]
[1776546075192,34.31,75788.42,1.5,0.68907,0.00022,16.91882]
[1776546076590,34.31,75789.97,1.5,0.6894,0.00021,16.91125]
[1776546082241,34.3,75793.67,1.5,0.6902,0.00021,16.89316]
[1776546088287,34.31,75794.62,1.5,0.6904,0.00021,16.88854]
[1776546093318,34.31,75796.68,1.5,0.69088,0.00021,16.87352]
[1776546098353,34.31,75798.95,1.5,0.69136,0.00021,16.86253]
[1776546103388,34.31,75803.33,1.5,0.69229,0.00021,16.84115]
[1776546109429,34.31,75803.75,1.5,0.69237,0.00021,16.83948]
[1776546114465,34.31,75809.52,1.5,0.6936,0.00021,16.81107]
[1776546117486,34.31,75820.45,1.5,0.69592,0.00021,16.75674]
[1776546122522,34.31,75819.81,1.5,0.69578,0.00021,16.7601]
[1776546127557,34.32,75818.76,1.5,0.69555,0.00021,16.76547]
[1776546133599,34.32,75819.23,1.5,0.69564,0.00021,16.76334]
[1776546138635,34.32,75818.16,1.5,0.6954,0.00021,16.7691]
[1776546147080,34.33,75817.8,1.5,0.6953,0.00021,16.77155]
[1776546154752,34.33,75815.92,1.5,0.69491,0.00021,16.77656]
[1776546159788,34.33,75821.2,1.5,0.69602,0.00021,16.75061]
[1776546164822,34.34,75823.08,1.5,0.6964,0.00021,16.74168]
[1776546169864,34.34,75826.84,1.5,0.69718,0.00021,16.7233]
[1776546175046,34.35,75832.93,1.5,0.69845,0.00021,16.69308]
[1776546180081,34.35,75837.06,1.5,0.69931,0.00021,16.67257]
[1776546185115,34.35,75835.74,1.5,0.69901,0.00021,16.67968]
[1776546193172,34.36,75839.65,1.5,0.69981,0.00021,16.6606]
[1776546198206,34.37,75838.85,1.5,0.69957,0.00021,16.66623]
[1776546203242,34.38,75836.98,1.5,0.69916,0.00021,16.67628]
[1776546205257,34.38,75828.9,1.5,0.69744,0.00021,16.7173]
[1776546206263,34.38,75827.37,1.5,0.69711,0.00021,16.72507]
[1776546211297,34.38,75826.21,1.5,0.69689,0.00021,16.72627]
[1776546217596,34.39,75826.62,1.5,0.69695,0.00021,16.72471]
[1776546223381,34.39,75827.01,1.5,0.69702,0.00021,16.72312]
[1776546225395,34.39,75819.71,1.5,0.69547,0.00021,16.75975]
[1776546231437,34.39,75814.82,1.5,0.69442,0.00021,16.78423]
[1776546236472,34.39,75814.0,1.5,0.69424,0.00021,16.78843]
[1776546246544,34.39,75811.43,1.5,0.69368,0.00021,16.80142]
[1776546253592,34.4,75811.84,1.5,0.69376,0.00021,16.79961]
[1776546257877,34.4,75802.75,1.5,0.69182,0.00021,16.84451]
[1776546263662,34.4,75802.41,1.5,0.69175,0.00021,16.84609]
[1776546269705,34.39,75802.84,1.5,0.69185,0.00021,16.84381]
[1776546274739,34.39,75803.94,1.5,0.69213,0.00021,16.83327]
[1776546278767,34.39,75810.27,1.5,0.69348,0.00021,16.80202]
[1776546283802,34.39,75808.9,1.5,0.69319,0.00021,16.80875]
[1776546289845,34.39,75803.06,1.5,0.69195,0.00021,16.83733]
[1776546294879,34.39,75802.11,1.5,0.69176,0.00021,16.84178]
[1776546296893,34.39,75807.93,1.5,0.693,0.00021,16.81313]
[1776546301930,34.39,75810.66,1.5,0.69358,0.00021,16.7996]
[1776546302938,34.41,75865.43,1.5,0.70506,0.00021,16.52457]
[1776546311998,34.48,75857.15,1.5,0.70293,0.00021,16.57743]
[1776546316028,34.49,75798.36,1.5,0.69047,0.00021,16.87157]
[1776546321322,34.48,75800.54,1.5,0.69096,0.00021,16.86057]
[1776546327104,34.48,75803.64,1.5,0.69162,0.00021,16.84533]
[1776546335161,34.48,75806.7,1.5,0.69231,0.00021,16.82538]
[1776546340195,34.48,75810.39,1.5,0.6931,0.00021,16.80731]
[1776546345231,34.48,75809.03,1.5,0.69281,0.00021,16.81406]
[1776546349260,34.48,75803.53,1.5,0.69163,0.00021,16.84105]
[1776546354296,34.48,75805.3,1.5,0.69201,0.00021,16.83243]
[1776546361604,34.49,75805.7,1.5,0.69209,0.00021,16.83058]
[1776546365372,34.49,75790.45,1.5,0.68883,0.00021,16.90477]
[1776546367387,34.49,75788.15,1.5,0.68834,0.00021,16.91578]
[1776546372420,34.48,75792.18,1.5,0.68921,0.00021,16.89619]
[1776546377454,34.48,75794.71,1.5,0.68975,0.00021,16.88384]
[1776546382490,34.48,75797.64,1.5,0.69038,0.00021,16.86956]
[1776546387525,34.48,75799.76,1.5,0.69083,0.00021,16.85931]
[1776546390547,34.48,75811.14,1.5,0.69326,0.00021,16.80366]
[1776546391815,34.48,75814.24,1.5,0.69395,0.00021,16.78347]
[1776546397599,34.49,75814.49,1.5,0.69399,0.00021,16.78267]
[1776546402630,34.49,75813.14,1.5,0.69368,0.00021,16.78976]
[1776546407666,34.5,75813.84,1.5,0.69381,0.00021,16.78671]
[1776546412701,34.5,75814.15,1.5,0.69386,0.00021,16.78558]
[1776546417737,34.5,75820.04,1.5,0.6951,0.00021,16.75693]
[1776546422771,34.51,75818.77,1.5,0.6948,0.00021,16.76373]
[1776546427813,34.51,75817.8,1.5,0.69458,0.00021,16.76904]
[1776546432842,34.52,75816.62,1.5,0.69431,0.00021,16.77536]
[1776546438885,34.52,75815.94,1.5,0.69414,0.00021,16.77928]
[1776546443920,34.52,75813.1,1.5,0.69352,0.00021,16.79369]
[1776546448956,34.53,75813.65,1.5,0.69363,0.00021,16.79124]
[1776546457014,34.53,75812.91,1.5,0.69349,0.00021,16.79029]
[1776546463053,34.53,75812.6,1.5,0.69341,0.00021,16.79217]
[1776546472117,34.54,75812.37,1.5,0.69334,0.00021,16.79395]
[1776546477151,34.54,75813.71,1.5,0.69361,0.00021,16.78764]
[1776546482190,34.54,75814.77,1.5,0.69382,0.00021,16.78269]
[1776546483197,34.54,75820.27,1.5,0.69499,0.00021,16.7556]
[1776546488231,34.55,75819.67,1.5,0.69484,0.00021,16.75896]
[1776546493265,34.55,75817.6,1.5,0.69439,0.00021,16.76955]
[1776546498301,34.55,75816.41,1.5,0.69412,0.00021,16.77577]
[1776546503336,34.55,75814.63,1.5,0.69373,0.00021,16.78486]
[1776546506357,34.56,75809.04,1.5,0.69254,0.00021,16.8125]
[1776546511392,34.56,75808.67,1.5,0.69249,0.00021,16.80963]
[1776546517442,34.56,75809.11,1.5,0.69256,0.00021,16.80788]
[1776546522731,34.56,75807.58,1.5,0.69222,0.00021,16.81568]
[1776546528514,34.57,75808.33,1.5,0.69237,0.00021,16.81239]
[1776546530527,34.57,75820.17,1.5,0.69488,0.00021,16.75427]
[1776546535563,34.57,75819.73,1.5,0.69477,0.00021,16.75691]
[1776546540598,34.58,75818.79,1.5,0.69455,0.00021,16.76198]
[1776546545632,34.58,75819.88,1.5,0.69476,0.00021,16.75699]
[1776546552964,34.58,75821.91,1.5,0.69517,0.00021,16.74757]
[1776546559727,34.59,75821.91,1.5,0.69515,0.00021,16.74803]
[1776546567787,34.59,75823.65,1.5,0.69549,0.00021,16.74004]
[1776546573103,34.6,75825.25,1.5,0.69586,0.00021,16.72744]
[1776546583173,34.6,75826.14,1.5,0.69602,0.00021,16.72371]
[1776546593243,34.61,75826.01,1.5,0.69596,0.00021,16.72502]
[1776546596994,34.61,75818.24,1.5,0.69431,0.00021,16.76364]
[1776546602030,34.61,75819.26,1.5,0.69452,0.00021,16.75878]
[1776546607066,34.61,75817.63,1.5,0.69417,0.00021,16.76697]
[1776546612102,34.61,75817.4,1.5,0.69411,0.00021,16.76825]
[1776546617135,34.61,75816.59,1.5,0.69393,0.00021,16.77238]
[1776546622170,34.61,75812.32,1.5,0.69303,0.00021,16.79339]
[1776546627205,34.62,75811.32,1.5,0.69281,0.00021,16.79833]
[1776546632240,34.62,75810.97,1.5,0.69278,0.00021,16.7951]
[1776546638282,34.62,75811.96,1.5,0.69298,0.00021,16.79032]
[1776546643599,34.62,75811.91,1.5,0.69297,0.00021,16.79062]
[1776546650369,34.62,75811.61,1.5,0.6929,0.00021,16.79215]
[1776546656408,34.62,75811.5,1.5,0.69288,0.00021,16.79274]
[1776546659429,34.62,75804.97,1.5,0.69149,0.00021,16.82458]
[1776546664467,34.62,75806.96,1.5,0.69192,0.00021,16.81482]
[1776546669499,34.62,75803.08,1.5,0.6911,0.00021,16.83361]
[1776546674536,34.62,75804.92,1.5,0.69149,0.00021,16.82456]
[1776546679569,34.61,75806.76,1.5,0.69189,0.00021,16.81553]
[1776546684604,34.61,75807.35,1.5,0.69202,0.00021,16.81258]
[1776546693953,34.61,75806.2,1.5,0.69182,0.00021,16.81306]
[1776546700719,34.61,75807.59,1.5,0.69212,0.00021,16.80618]
[1776546705752,34.61,75808.05,1.5,0.69222,0.00021,16.80385]
[1776546710787,34.61,75808.54,1.5,0.69233,0.00021,16.80137]
[1776546715822,34.61,75808.85,1.5,0.69239,0.00021,16.79978]
[1776546720857,34.61,75809.07,1.5,0.69244,0.00021,16.79864]
[1776546725892,34.61,75809.33,1.5,0.6925,0.00021,16.7973]
[1776546727908,34.61,75788.49,1.5,0.68806,0.00021,16.89815]
[1776546728913,34.61,75784.54,1.5,0.68721,0.00021,16.91705]
[1776546734243,34.61,75782.25,1.5,0.68672,0.00021,16.92789]
[1776546744315,34.61,75784.0,1.5,0.68708,0.00021,16.91998]
[1776546749056,34.62,75791.64,1.5,0.6887,0.00021,16.88374]
[1776546750062,34.62,75800.21,1.5,0.69053,0.00021,16.84253]
[1776546755096,34.62,75799.48,1.5,0.6904,0.00021,16.84142]
[1776546760131,34.62,75797.14,1.5,0.68988,0.00021,16.85305]
[1776546766173,34.63,75798.81,1.5,0.69022,0.00021,16.84554]
[1776546772216,34.63,75796.24,1.5,0.68965,0.00021,16.85842]
[1776546777251,34.63,75797.54,1.5,0.68991,0.00021,16.85254]
[1776546782291,34.64,75765.54,1.5,0.68303,0.00022,17.00497]
[1776546783293,34.64,75748.21,1.5,0.67928,0.00022,17.08527]
[1776546784301,34.64,75742.83,1.5,0.67812,0.00022,17.10992]
[1776546789338,34.64,75737.72,1.5,0.67701,0.00022,17.13312]
[1776546793363,34.64,75731.05,1.5,0.67557,0.00022,17.16313]
[1776546798400,34.64,75729.4,1.5,0.67522,0.00022,17.17034]
[1776546803436,34.64,75724.15,1.5,0.67407,0.00022,17.19383]
[1776546805451,34.63,75718.34,1.5,0.67281,0.00022,17.21966]
[1776546809478,34.63,75724.67,1.5,0.67419,0.00022,17.19144]
[1776546811490,34.63,75730.07,1.5,0.6754,0.00022,17.16233]
[1776546816525,34.64,75730.84,1.5,0.67557,0.00022,17.15894]
[1776546818541,34.64,75736.57,1.5,0.67681,0.00022,17.13314]
[1776546820554,34.64,75744.24,1.5,0.67847,0.00022,17.09831]
[1776546825589,34.64,75746.93,1.5,0.67904,0.00022,17.08625]
[1776546830623,34.64,75751.71,1.5,0.68006,0.00022,17.06472]
[1776546835658,34.65,75749.4,1.5,0.67954,0.00022,17.0757]
[1776546839686,34.65,75743.21,1.5,0.67819,0.00022,17.10421]
[1776546845022,34.65,75739.58,1.5,0.6774,0.00022,17.12083]
[1776546850763,34.65,75743.7,1.5,0.67829,0.00022,17.10227]
[1776546855800,34.65,75739.0,1.5,0.67726,0.00022,17.12376]
[1776546860833,34.65,75742.93,1.5,0.67811,0.00022,17.106]
[1776546865182,34.65,75735.79,1.5,0.67656,0.00022,17.13852]
[1776546870904,34.66,75734.21,1.5,0.67621,0.00022,17.14567]
[1776546875939,34.66,75736.56,1.5,0.67676,0.00022,17.13019]
[1776546880977,34.66,75741.4,1.5,0.6778,0.00022,17.10837]
[1776546886014,34.66,75738.43,1.5,0.67715,0.00022,17.12201]
[1776546891051,34.66,75735.46,1.5,0.6765,0.00022,17.13552]
[1776546896086,34.66,75731.6,1.5,0.67566,0.00022,17.15301]
[1776546897093,34.66,75725.45,1.5,0.67432,0.00022,17.18058]
[1776546899106,34.66,75720.88,1.5,0.67333,0.00022,17.20088]
[1776546905149,34.66,75718.65,1.5,0.67286,0.00022,17.21042]
[1776546910184,34.65,75719.38,1.5,0.67303,0.00022,17.20692]
[1776546913518,34.65,75736.29,1.5,0.67672,0.00022,17.13093]
[1776546914211,34.65,75736.29,1.5,0.67672,0.00022,17.1309]
[1776546919246,34.65,75739.59,1.5,0.67744,0.00022,17.11595]
[1776546924281,34.65,75739.15,1.5,0.67734,0.00022,17.11804]
[1776546929316,34.65,75743.92,1.5,0.67837,0.00022,17.09647]
[1776546934351,34.66,75745.06,1.5,0.67864,0.00022,17.08658]
[1776546939386,34.66,75744.72,1.5,0.67855,0.00022,17.08838]
[1776546944421,34.66,75743.53,1.5,0.67829,0.00022,17.09406]
[1776546949456,34.66,75740.93,1.5,0.67771,0.00022,17.10614]
[1776546955498,34.67,75739.83,1.5,0.67746,0.00022,17.11141]
[1776546960534,34.67,75736.04,1.5,0.67663,0.00022,17.1288]
[1776546965572,34.67,75734.03,1.5,0.67618,0.00022,17.13803]
[1776546966580,34.67,75724.34,1.5,0.67407,0.00022,17.1815]
[1776546971611,34.67,75719.99,1.5,0.67313,0.00022,17.20072]
[1776546976649,34.67,75719.64,1.5,0.67306,0.00022,17.20212]
[1776546981687,34.66,75720.09,1.5,0.67317,0.00022,17.19993]
[1776546986722,34.66,75718.74,1.5,0.67288,0.00022,17.20591]
[1776546991758,34.66,75719.62,1.5,0.6731,0.00022,17.1971]
[1776546996792,34.66,75719.15,1.5,0.673,0.00022,17.19917]
[1776547004148,34.66,75721.17,1.5,0.67344,0.00022,17.19022]
[1776547011897,34.66,75721.17,1.5,0.67344,0.00022,17.19028]
[1776547017939,34.67,75722.62,1.5,0.67376,0.00022,17.18385]
[1776547022974,34.67,75720.49,1.5,0.67329,0.00022,17.19338]
[1776547030028,34.67,75720.27,1.5,0.67324,0.00022,17.19444]
[1776547039089,34.67,75721.12,1.5,0.67342,0.00022,17.19078]
[1776547044429,34.67,75721.62,1.5,0.67352,0.00022,17.18862]
[1776547049464,34.67,75720.93,1.5,0.67337,0.00022,17.19174]
[1776547055201,34.67,75721.1,1.5,0.67344,0.00022,17.18607]
[1776547060542,34.67,75723.18,1.5,0.6739,0.00022,17.17685]
[1776547068293,34.67,75723.05,1.5,0.67386,0.00022,17.17747]
[1776547069299,34.67,75712.28,1.5,0.67151,0.00022,17.22527]
[1776547070612,34.67,75707.42,1.5,0.67044,0.00022,17.24665]
[1776547072320,34.67,75698.98,1.5,0.66859,0.00022,17.28344]
[1776547078362,34.68,75699.11,1.5,0.66858,0.00022,17.28366]
[1776547082391,34.69,75706.71,1.5,0.67022,0.00022,17.2512]
[1776547087426,34.7,75704.7,1.5,0.66974,0.00022,17.26084]
[1776547092467,34.71,75708.42,1.5,0.67051,0.00022,17.2454]
[1776547097499,34.71,75710.88,1.5,0.67102,0.00022,17.23533]
[1776547102535,34.72,75711.01,1.5,0.67102,0.00022,17.23533]
[1776547107579,34.72,75711.78,1.5,0.67116,0.00022,17.23249]
[1776547110897,34.73,75703.97,1.5,0.66944,0.00022,17.26691]
[1776547116642,34.76,75703.55,1.5,0.66924,0.00022,17.26668]
[1776547122685,34.77,75703.39,1.5,0.66919,0.00022,17.26787]
[1776547127720,34.77,75695.66,1.5,0.66747,0.00022,17.30161]
[1776547132754,34.77,75694.58,1.5,0.66722,0.00022,17.30663]
[1776547137789,34.78,75689.06,1.5,0.66599,0.00022,17.33054]
[1776547139804,34.78,75684.2,1.5,0.66492,0.00022,17.3513]
[1776547141819,34.78,75683.47,1.5,0.66475,0.00022,17.35451]
[1776547146856,34.78,75673.73,1.5,0.66259,0.00022,17.3957]
[1776547153901,34.79,75670.6,1.5,0.66188,0.00022,17.40922]
[1776547158938,34.79,75672.37,1.5,0.66225,0.00022,17.40223]
[1776547163973,34.8,75668.11,1.5,0.66129,0.00022,17.42037]
[1776547169006,34.8,75666.03,1.5,0.6608,0.00022,17.4294]
[1776547175049,34.81,75663.0,1.5,0.66014,0.00022,17.43751]
[1776547180086,34.81,75661.37,1.5,0.65977,0.00022,17.44458]
[1776547181390,34.82,75646.23,1.5,0.65641,0.00022,17.50618]
[1776547182097,34.82,75646.23,1.5,0.65641,0.00022,17.5062]
[1776547183107,34.82,75637.06,1.5,0.65437,0.00022,17.54287]
[1776547185118,34.82,75630.57,1.5,0.65292,0.00022,17.56851]
[1776547188145,34.81,75624.64,1.5,0.6516,0.00022,17.5917]
[1776547193175,34.81,75622.11,1.5,0.65104,0.00022,17.60154]
[1776547199216,34.82,75623.86,1.5,0.65143,0.00022,17.59478]
[1776547204255,34.82,75622.61,1.5,0.65114,0.00022,17.59973]
[1776547209291,34.82,75622.75,1.5,0.65117,0.00022,17.59927]
[1776547215336,34.82,75621.8,1.5,0.65095,0.00022,17.60305]
[1776547220370,34.82,75619.33,1.5,0.6504,0.00022,17.61269]
[1776547225410,34.82,75618.26,1.5,0.65016,0.00022,17.61684]
[1776547228427,34.82,75607.76,1.5,0.64781,0.00022,17.65714]
[1776547231742,34.81,75602.97,1.5,0.64679,0.00022,17.67019]
[1776547237491,34.81,75603.14,1.5,0.64684,0.00022,17.6692]
[1776547242524,34.81,75601.84,1.5,0.64655,0.00022,17.67409]
[1776547247564,34.81,75599.2,1.5,0.64596,0.00022,17.68411]
[1776547252597,34.82,75596.21,1.5,0.64525,0.00022,17.69598]
[1776547257630,34.83,75595.56,1.5,0.64507,0.00022,17.69906]
[1776547262671,34.84,75600.31,1.5,0.64611,0.00022,17.68168]
[1776547263676,34.84,75609.59,1.5,0.64819,0.00022,17.64649]
[1776547268710,34.84,75613.45,1.5,0.64905,0.00022,17.63178]
[1776547272025,34.84,75620.6,1.5,0.65065,0.00022,17.60424]
[1776547273746,34.84,75626.77,1.5,0.65202,0.00022,17.58027]
[1776547278783,34.84,75632.43,1.5,0.65326,0.00022,17.55832]
[1776547283820,34.85,75635.7,1.5,0.65398,0.00022,17.54569]
[1776547288856,34.85,75638.53,1.5,0.65459,0.00022,17.5347]
[1776547294896,34.85,75639.71,1.5,0.65487,0.00022,17.52545]
[1776547299931,34.86,75642.59,1.5,0.6555,0.00022,17.51422]
[1776547304966,34.86,75644.96,1.5,0.65601,0.00022,17.50502]
[1776547310003,34.86,75643.01,1.5,0.65556,0.00022,17.51314]
[1776547315036,34.87,75644.52,1.5,0.65588,0.00022,17.50742]
[1776547322085,34.87,75645.6,1.5,0.6561,0.00022,17.50354]
[1776547327120,34.88,75648.02,1.5,0.65662,0.00022,17.49417]
[1776547332155,34.88,75647.86,1.5,0.65656,0.00022,17.49515]
[1776547337190,34.89,75650.52,1.5,0.65713,0.00022,17.48477]
[1776547342516,34.89,75654.57,1.5,0.65801,0.00022,17.46874]
[1776547348267,34.9,75657.33,1.5,0.6586,0.00022,17.45796]
[1776547353304,34.9,75657.03,1.5,0.65855,0.00022,17.45471]
[1776547358338,34.91,75655.35,1.5,0.65816,0.00022,17.46191]
[1776547363373,34.91,75654.65,1.5,0.65798,0.00022,17.46512]
[1776547368409,34.92,75654.58,1.5,0.65795,0.00022,17.46578]
[1776547369415,34.92,75646.68,1.5,0.6562,0.00022,17.49767]
[1776547370422,34.92,75646.12,1.5,0.65607,0.00022,17.49997]
[1776547375458,34.92,75646.63,1.5,0.65617,0.00022,17.49818]
[1776547380492,34.93,75649.46,1.5,0.65678,0.00022,17.48708]
[1776547385529,34.93,75649.83,1.5,0.65685,0.00022,17.48588]
[1776547386535,34.93,75657.18,1.5,0.65847,0.00022,17.45624]
[1776547391569,34.94,75656.09,1.5,0.65821,0.00022,17.46107]
[1776547396604,34.94,75657.06,1.5,0.6584,0.00022,17.45754]
[1776547401640,34.95,75655.69,1.5,0.65808,0.00022,17.46356]
[1776547406675,34.95,75654.95,1.5,0.6579,0.00022,17.46684]
[1776547413007,34.96,75654.09,1.5,0.65772,0.00022,17.46594]
[1776547418759,34.96,75652.69,1.5,0.65739,0.00022,17.47198]
[1776547425808,34.97,75652.55,1.5,0.65734,0.00022,17.47296]
[1776547428827,34.97,75646.86,1.5,0.65607,0.00022,17.49595]
[1776547433865,34.97,75646.39,1.5,0.65596,0.00022,17.49799]
[1776547436884,34.97,75652.24,1.5,0.65724,0.00022,17.47466]
[1776547441920,34.98,75655.44,1.5,0.65793,0.00022,17.46207]
[1776547446954,34.98,75654.77,1.5,0.65777,0.00022,17.4651]
[1776547453293,34.99,75654.23,1.5,0.65763,0.00022,17.46764]
[1776547459040,34.99,75653.53,1.5,0.65746,0.00022,17.4708]
[1776547464074,34.99,75658.01,1.5,0.65843,0.00022,17.45306]
[1776547469108,35.0,75656.02,1.5,0.65797,0.00022,17.46151]
[1776547476158,35.01,75655.38,1.5,0.65783,0.00022,17.4598]
[1776547481193,35.01,75654.23,1.5,0.65756,0.00022,17.46486]
[1776547486228,35.02,75655.68,1.5,0.65785,0.00022,17.45947]
[1776547491264,35.02,75655.07,1.5,0.6577,0.00022,17.46239]
[1776547497305,35.03,75653.94,1.5,0.65742,0.00022,17.46749]
[1776547502340,35.04,75647.67,1.5,0.65601,0.00022,17.49301]
[1776547507379,35.04,75647.47,1.5,0.65595,0.00022,17.49413]
[1776547509389,35.04,75654.11,1.5,0.65741,0.00022,17.46771]
[1776547511403,35.05,75661.62,1.5,0.65905,0.00022,17.43757]
[1776547517446,35.05,75661.21,1.5,0.65893,0.00022,17.43991]
[1776547522482,35.06,75661.37,1.5,0.65893,0.00022,17.43982]
[1776547527515,35.07,75663.11,1.5,0.65929,0.00022,17.43334]
[1776547529529,35.07,75671.05,1.5,0.66102,0.00022,17.4012]
[1776547534566,35.08,75673.79,1.5,0.66163,0.00022,17.38557]
[1776547539601,35.08,75678.86,1.5,0.66271,0.00022,17.36517]
[1776547541613,35.09,75684.38,1.5,0.66391,0.00022,17.34244]
[1776547546648,35.1,75684.88,1.5,0.66398,0.00022,17.34113]
[1776547550676,35.1,75690.73,1.5,0.66523,0.00022,17.31726]
[1776547555712,35.11,75692.23,1.5,0.66551,0.00022,17.31179]
[1776547560747,35.12,75691.86,1.5,0.66539,0.00022,17.31417]
[1776547565782,35.13,75691.05,1.5,0.66518,0.00022,17.31839]
[1776547570817,35.14,75691.59,1.5,0.66525,0.00022,17.31709]
[1776547575858,35.15,75687.24,1.5,0.66426,0.00022,17.33606]
[1776547580891,35.16,75687.81,1.5,0.66435,0.00022,17.3344]
[1776547584215,35.17,75676.38,1.5,0.66183,0.00022,17.3821]
[1776547589956,35.17,75670.93,1.5,0.66062,0.00022,17.40485]
[1776547594991,35.18,75670.27,1.5,0.66049,0.00022,17.40302]
[1776547599022,35.18,75662.21,1.5,0.65871,0.00022,17.43599]
[1776547600030,35.18,75656.0,1.5,0.65734,0.00022,17.46098]
[1776547607075,35.18,75656.35,1.5,0.6574,0.00022,17.45988]
[1776547612110,35.19,75654.89,1.5,0.65707,0.00022,17.46594]
[1776547618152,35.19,75655.63,1.5,0.65722,0.00022,17.46327]
[1776547623189,35.19,75655.15,1.5,0.6571,0.00022,17.46543]
[1776547628224,35.2,75661.77,1.5,0.65854,0.00022,17.43913]
[1776547634265,35.2,75662.21,1.5,0.65861,0.00022,17.43783]
[1776547639300,35.21,75667.78,1.5,0.65981,0.00022,17.41572]
[1776547644334,35.21,75671.55,1.5,0.66062,0.00022,17.40081]
[1776547649370,35.22,75675.72,1.5,0.66151,0.00022,17.3842]
[1776547650377,35.22,75684.62,1.5,0.66345,0.00022,17.34764]
[1776547655412,35.23,75689.35,1.5,0.66449,0.00022,17.32357]
[1776547660447,35.23,75690.81,1.5,0.66479,0.00022,17.31789]
[1776547667498,35.24,75691.42,1.5,0.66489,0.00022,17.31588]
[1776547674546,35.24,75692.42,1.5,0.66508,0.00022,17.31223]
[1776547680588,35.25,75693.78,1.5,0.66536,0.00022,17.307]
[1776547685622,35.25,75694.34,1.5,0.66546,0.00022,17.30505]
[1776547690659,35.26,75694.3,1.5,0.66543,0.00022,17.3056]
[1776547695694,35.26,75696.45,1.5,0.66588,0.00022,17.297]
[1776547700728,35.27,75696.42,1.5,0.66585,0.00022,17.29752]
[1776547705763,35.27,75699.17,1.5,0.66643,0.00022,17.28638]
[1776547710801,35.28,75698.77,1.5,0.66632,0.00022,17.2885]
[1776547717848,35.28,75694.39,1.5,0.66538,0.00022,17.30248]
[1776547722883,35.29,75693.34,1.5,0.66514,0.00022,17.30721]
[1776547727921,35.29,75694.03,1.5,0.66527,0.00022,17.30466]
[1776547732955,35.29,75697.0,1.5,0.6659,0.00022,17.29259]
[1776547737990,35.3,75701.66,1.5,0.66688,0.00022,17.27352]
[1776547743025,35.31,75701.13,1.5,0.66674,0.00022,17.2762]
[1776547748061,35.31,75703.55,1.5,0.66725,0.00022,17.26635]
[1776547749068,35.31,75709.25,1.5,0.66848,0.00022,17.2423]
[1776547754102,35.31,75712.47,1.5,0.66918,0.00022,17.22857]
[1776547761151,35.31,75711.89,1.5,0.66906,0.00022,17.23083]
[1776547766187,35.31,75712.84,1.5,0.66928,0.00022,17.22662]
[1776547772233,35.3,75713.23,1.5,0.6694,0.00022,17.2199]
[1776547777266,35.3,75713.67,1.5,0.6695,0.00022,17.21793]
[1776547782301,35.3,75710.55,1.5,0.66883,0.00022,17.23109]
[1776547788345,35.3,75712.91,1.5,0.66935,0.00022,17.22087]
[1776547795411,35.3,75715.46,1.5,0.66991,0.00022,17.20975]
[1776547796403,35.3,75735.72,1.5,0.67428,0.00021,17.12187]
[1776547797409,35.3,75750.12,1.5,0.67737,0.00021,17.0582]
[1776547802444,35.29,75748.9,1.5,0.67712,0.00021,17.06333]
[1776547807479,35.29,75741.93,1.5,0.67564,0.00021,17.09385]
[1776547812515,35.29,75740.35,1.5,0.67533,0.00021,17.10036]
[1776547817550,35.28,75738.99,1.5,0.67506,0.00021,17.10585]
[1776547822584,35.27,75738.77,1.5,0.67504,0.00021,17.1063]
[1776547830980,35.27,75736.38,1.5,0.67456,0.00021,17.11591]
[1776547836678,35.26,75736.38,1.5,0.67463,0.00021,17.11041]
[1776547841718,35.25,75728.26,1.5,0.6729,0.00022,17.14551]
[1776547851125,35.25,75727.63,1.5,0.6728,0.00022,17.14752]
[1776547856908,35.24,75728.12,1.5,0.67293,0.00022,17.14489]
[1776547861943,35.24,75725.59,1.5,0.6724,0.00022,17.15547]
[1776547866978,35.23,75723.76,1.5,0.67203,0.00022,17.16292]
[1776547877045,35.22,75723.35,1.5,0.67199,0.00022,17.16369]
[1776547885104,35.21,75724.08,1.5,0.67219,0.00022,17.15975]
[1776547890139,35.21,75725.67,1.5,0.67255,0.00022,17.15239]
[1776547900209,35.2,75726.73,1.5,0.67286,0.00022,17.14193]
[1776547907258,35.19,75726.64,1.5,0.67286,0.00022,17.14178]
[1776547912293,35.19,75731.08,1.5,0.67384,0.00022,17.12197]
[1776547917329,35.18,75731.72,1.5,0.67399,0.00022,17.11884]
[1776547922365,35.18,75731.83,1.5,0.67403,0.00022,17.11806]
[1776547927399,35.18,75731.45,1.5,0.67396,0.00022,17.11941]
[1776547932433,35.17,75731.71,1.5,0.67403,0.00022,17.11793]
[1776547937471,35.17,75731.75,1.5,0.67406,0.00022,17.1174]
[1776547942506,35.17,75732.2,1.5,0.67417,0.00022,17.11505]
[1776547947542,35.16,75731.75,1.5,0.67409,0.00022,17.11666]
[1776547958612,35.15,75730.94,1.5,0.674,0.00022,17.11443]
[1776547968682,35.15,75732.09,1.5,0.67428,0.00022,17.1087]
[1776547978756,35.14,75732.92,1.5,0.67449,0.00022,17.10425]
[1776547983791,35.13,75733.09,1.5,0.67454,0.00022,17.10322]
[1776547988828,35.13,75734.35,1.5,0.67483,0.00022,17.09724]
[1776547996883,35.12,75734.27,1.5,0.67484,0.00022,17.09705]
[1776548003934,35.12,75734.41,1.5,0.67489,0.00022,17.09603]
[1776548009977,35.12,75734.52,1.5,0.67494,0.00022,17.09508]
[1776548021310,35.11,75733.21,1.5,0.67473,0.00022,17.0951]
[1776548027098,35.1,75732.95,1.5,0.67469,0.00022,17.09589]
[1776548032133,35.1,75728.7,1.5,0.67379,0.00022,17.1143]
[1776548037171,35.1,75724.28,1.5,0.67283,0.00022,17.13359]
[1776548043217,35.1,75724.17,1.5,0.67281,0.00022,17.134]
[1776548048254,35.1,75724.64,1.5,0.67292,0.00022,17.1319]
[1776548055308,35.1,75725.2,1.5,0.67304,0.00022,17.12935]
[1776548061595,35.1,75725.6,1.5,0.67313,0.00022,17.12755]
[1776548068399,35.1,75725.76,1.5,0.67317,0.00022,17.12682]
[1776548074440,35.1,75725.56,1.5,0.67316,0.00022,17.12276]
[1776548081735,35.1,75725.65,1.5,0.67318,0.00022,17.12238]
[1776548089548,35.1,75726.11,1.5,0.67328,0.00022,17.12038]
[1776548096595,35.1,75726.2,1.5,0.6733,0.00022,17.12002]
[1776548101875,35.1,75726.19,1.5,0.67329,0.00022,17.12008]
[1776548107673,35.1,75725.83,1.5,0.67322,0.00022,17.12163]
[1776548112707,35.1,75727.91,1.5,0.67367,0.00022,17.11249]
[1776548117742,35.1,75727.23,1.5,0.67352,0.00022,17.11547]
[1776548128820,35.1,75727.4,1.5,0.67356,0.00022,17.11476]
[1776548130835,35.1,75719.85,1.5,0.67192,0.00022,17.14779]
[1776548135868,35.09,75721.2,1.5,0.67226,0.00022,17.13687]
[1776548140906,35.09,75722.31,1.5,0.6725,0.00022,17.13191]
[1776548145938,35.09,75722.76,1.5,0.67261,0.00022,17.12981]
[1776548150974,35.09,75723.59,1.5,0.67279,0.00022,17.12602]
[1776548158023,35.09,75724.43,1.5,0.67299,0.00022,17.12209]
[1776548167090,35.09,75724.63,1.5,0.67303,0.00022,17.12128]
[1776548172369,35.09,75725.32,1.5,0.67315,0.00022,17.11879]
[1776548178166,35.1,75725.21,1.5,0.6731,0.00022,17.11991]
[1776548186223,35.11,75723.45,1.5,0.67268,0.00022,17.12844]
[1776548191257,35.11,75720.74,1.5,0.67211,0.00022,17.13572]
[1776548202582,35.12,75719.25,1.5,0.67175,0.00022,17.14301]
[1776548210391,35.13,75715.55,1.5,0.67093,0.00022,17.1594]
[1776548217439,35.13,75714.28,1.5,0.67064,0.00022,17.16522]
[1776548222722,35.13,75713.62,1.5,0.67049,0.00022,17.16826]
[1776548228573,35.13,75712.47,1.5,0.67023,0.00022,17.1734]
[1776548233607,35.13,75707.23,1.5,0.6691,0.00022,17.1957]
[1776548238643,35.12,75703.78,1.5,0.66839,0.00022,17.20963]
[1776548244686,35.11,75705.06,1.5,0.66871,0.00022,17.20327]
[1776548249721,35.11,75704.09,1.5,0.66852,0.00022,17.20697]
[1776548259789,35.11,75704.78,1.5,0.66871,0.00022,17.19905]
[1776548266840,35.11,75705.3,1.5,0.66882,0.00022,17.19682]
[1776548271877,35.11,75706.41,1.5,0.66906,0.00022,17.19208]
[1776548276911,35.11,75713.47,1.5,0.6706,0.00022,17.16159]
[1776548278924,35.1,75719.15,1.5,0.67184,0.00022,17.13685]
[1776548283143,35.1,75704.83,1.5,0.66874,0.00022,17.19847]
[1776548283959,35.1,75704.83,1.5,0.66874,0.00022,17.19849]
[1776548288996,35.1,75703.05,1.5,0.66835,0.00022,17.20612]
[1776548294037,35.1,75706.61,1.5,0.66912,0.00022,17.19102]
[1776548299068,35.11,75707.96,1.5,0.6694,0.00022,17.1855]
[1776548304102,35.11,75704.79,1.5,0.6687,0.00022,17.19928]
[1776548309137,35.11,75705.82,1.5,0.66891,0.00022,17.19515]
[1776548311159,35.11,75699.59,1.5,0.66758,0.00022,17.21697]
[1776548314172,35.12,75693.39,1.5,0.66622,0.00022,17.24337]
[1776548319207,35.12,75689.57,1.5,0.66538,0.00022,17.25965]
[1776548324242,35.12,75687.7,1.5,0.66496,0.00022,17.26771]
[1776548329277,35.12,75685.95,1.5,0.66456,0.00022,17.2753]
[1776548335319,35.13,75684.28,1.5,0.66417,0.00022,17.28275]
[1776548342369,35.14,75682.71,1.5,0.6638,0.00022,17.28977]
[1776548347403,35.14,75685.69,1.5,0.66444,0.00022,17.27771]
[1776548352443,35.15,75693.38,1.5,0.66609,0.00022,17.24596]
[1776548355459,35.15,75701.15,1.5,0.66777,0.00022,17.21335]
[1776548361501,35.16,75702.32,1.5,0.668,0.00022,17.20903]
[1776548366539,35.16,75700.84,1.5,0.66765,0.00022,17.21574]
[1776548371574,35.17,75700.34,1.5,0.66756,0.00022,17.21343]
[1776548378627,35.18,75700.22,1.5,0.6675,0.00022,17.21468]
[1776548383847,35.18,75699.93,1.5,0.66741,0.00022,17.21644]
[1776548389703,35.19,75698.89,1.5,0.66716,0.00022,17.22126]
[1776548394735,35.19,75699.27,1.5,0.66722,0.00022,17.22006]
[1776548400778,35.2,75698.95,1.5,0.66713,0.00022,17.22195]
[1776548405812,35.2,75698.69,1.5,0.66705,0.00022,17.22336]
[1776548410848,35.21,75698.75,1.5,0.66705,0.00022,17.22353]
[1776548415890,35.21,75698.9,1.5,0.66706,0.00022,17.22325]
[1776548420924,35.21,75699.93,1.5,0.66727,0.00022,17.21917]
[1776548425958,35.22,75700.84,1.5,0.66745,0.00022,17.21571]
[1776548430993,35.22,75700.51,1.5,0.66736,0.00022,17.21745]
[1776548436028,35.23,75700.22,1.5,0.66732,0.00022,17.21409]
[1776548441064,35.23,75699.67,1.5,0.66719,0.00022,17.21668]
[1776548447106,35.23,75699.61,1.5,0.66716,0.00022,17.21733]
[1776548452140,35.24,75699.97,1.5,0.66722,0.00022,17.21614]
[1776548457176,35.24,75699.11,1.5,0.66702,0.00022,17.22007]
[1776548463217,35.24,75698.63,1.5,0.66689,0.00022,17.2225]
[1776548468253,35.25,75698.16,1.5,0.66678,0.00022,17.22478]
[1776548473291,35.25,75697.84,1.5,0.66669,0.00022,17.2264]
[1776548478328,35.25,75694.09,1.5,0.66587,0.00022,17.24237]
[1776548483362,35.26,75694.85,1.5,0.66602,0.00022,17.23933]
[1776548491418,35.26,75694.94,1.5,0.66606,0.00022,17.23434]
[1776548499474,35.26,75695.68,1.5,0.66621,0.00022,17.23155]
[1776548501489,35.26,75687.07,1.5,0.66433,0.00022,17.26766]
[1776548509545,35.27,75685.85,1.5,0.66405,0.00022,17.27292]
[1776548514768,35.27,75686.71,1.5,0.66423,0.00022,17.26947]
[1776548523642,35.27,75688.51,1.5,0.66462,0.00022,17.26219]
[1776548524840,35.27,75697.84,1.5,0.66665,0.00022,17.22316]
[1776548527673,35.27,75701.72,1.5,0.66748,0.00022,17.20688]
[1776548531704,35.28,75708.51,1.5,0.66894,0.00022,17.17838]
[1776548537744,35.28,75706.92,1.5,0.66858,0.00022,17.18561]
[1776548542779,35.28,75703.97,1.5,0.66792,0.00022,17.19848]
[1776548547815,35.29,75703.4,1.5,0.66778,0.00022,17.20126]
[1776548552850,35.29,75702.42,1.5,0.66759,0.00022,17.20073]
[1776548557884,35.3,75702.87,1.5,0.66767,0.00022,17.19923]
[1776548562918,35.3,75702.35,1.5,0.66754,0.00022,17.2017]
[1776548567954,35.3,75701.42,1.5,0.66732,0.00022,17.20604]
[1776548572989,35.31,75705.15,1.5,0.66811,0.00022,17.19062]
[1776548578027,35.31,75709.09,1.5,0.66894,0.00022,17.17431]
[1776548583065,35.32,75713.04,1.5,0.66978,0.00022,17.15785]
[1776548590113,35.33,75715.06,1.5,0.67018,0.00022,17.14998]
[1776548593134,35.33,75721.49,1.5,0.67157,0.00022,17.12241]
[1776548594142,35.33,75726.92,1.5,0.67274,0.00022,17.09883]
[1776548597164,35.33,75732.64,1.5,0.67398,0.00022,17.07375]
[1776548602202,35.32,75734.59,1.5,0.67441,0.00022,17.06488]
[1776548607237,35.32,75735.36,1.5,0.67459,0.00022,17.06126]
[1776548612271,35.32,75739.4,1.5,0.67551,0.00021,17.03835]
[1776548614285,35.32,75745.89,1.5,0.6769,0.00021,17.00957]
[1776548620327,35.32,75747.21,1.5,0.67719,0.00021,17.00367]
[1776548625362,35.32,75745.57,1.5,0.67684,0.00021,17.01094]
[1776548630398,35.32,75750.24,1.5,0.67784,0.00021,16.99008]
[1776548635435,35.31,75749.71,1.5,0.67774,0.00021,16.99227]
[1776548640468,35.31,75751.2,1.5,0.67806,0.00021,16.98542]
[1776548644496,35.31,75743.04,1.5,0.67632,0.00021,17.02154]
[1776548648530,35.31,75736.67,1.5,0.67495,0.00022,17.0496]
[1776548653561,35.31,75734.11,1.5,0.67441,0.00022,17.06063]
[1776548658595,35.3,75732.54,1.5,0.67409,0.00022,17.06723]
[1776548663630,35.3,75732.7,1.5,0.67414,0.00022,17.06622]
[1776548675933,35.29,75733.05,1.5,0.67429,0.00022,17.05896]
[1776548683770,35.29,75733.69,1.5,0.67444,0.00022,17.05574]
[1776548692835,35.28,75733.74,1.5,0.67448,0.00022,17.05498]
[1776548698876,35.28,75734.04,1.5,0.67456,0.00022,17.05325]
[1776548703911,35.28,75737.64,1.5,0.67535,0.00022,17.03712]
[1776548707938,35.27,75746.83,1.5,0.67734,0.00021,16.99622]
[1776548709951,35.27,75748.93,1.5,0.6778,0.00021,16.98664]
[1776548714987,35.27,75749.96,1.5,0.67803,0.00021,16.98179]
[1776548720022,35.27,75755.4,1.5,0.6792,0.00021,16.95721]
[1776548722036,35.27,75760.83,1.5,0.68037,0.00021,16.93268]
[1776548725062,35.27,75766.61,1.5,0.6816,0.00021,16.90645]
[1776548730092,35.27,75769.99,1.5,0.68233,0.00021,16.89091]
[1776548735127,35.26,75771.19,1.5,0.68264,0.00021,16.88012]
[1776548740163,35.26,75774.51,1.5,0.68336,0.00021,16.86461]
[1776548745197,35.26,75777.64,1.5,0.68403,0.00021,16.84997]
[1776548750232,35.26,75777.39,1.5,0.68399,0.00021,16.85094]
[1776548755267,35.25,75781.98,1.5,0.68498,0.00021,16.82949]
[1776548760302,35.25,75780.29,1.5,0.68462,0.00021,16.83719]
[1776548765337,35.25,75778.97,1.5,0.68435,0.00021,16.84312]
[1776548770372,35.25,75778.66,1.5,0.68429,0.00021,16.84433]
[1776548776636,35.25,75780.06,1.5,0.6846,0.00021,16.83755]
[1776548782456,35.24,75780.15,1.5,0.68464,0.00021,16.83685]
[1776548785477,35.24,75774.72,1.5,0.68348,0.00021,16.86177]
[1776548791520,35.24,75774.42,1.5,0.68348,0.00021,16.85781]
[1776548796776,35.24,75773.54,1.5,0.6833,0.00021,16.86151]
[1776548805617,35.23,75773.25,1.5,0.68327,0.00021,16.86218]
[1776548810656,35.23,75772.99,1.5,0.68323,0.00021,16.86307]
[1776548817703,35.22,75773.05,1.5,0.68326,0.00021,16.86229]
[1776548822737,35.22,75773.64,1.5,0.68341,0.00021,16.85913]
[1776548830793,35.21,75773.03,1.5,0.6833,0.00021,16.8614]
[1776548837057,35.21,75773.08,1.5,0.68333,0.00021,16.86073]
[1776548839856,35.21,75765.68,1.5,0.68176,0.00021,16.8945]
[1776548842877,35.2,75763.3,1.5,0.68127,0.00021,16.90491]
[1776548847912,35.2,75758.11,1.5,0.68018,0.00021,16.92805]
[1776548850934,35.19,75752.71,1.5,0.67903,0.00021,16.95206]
[1776548855969,35.19,75748.41,1.5,0.67819,0.00022,16.96556]
[1776548861004,35.18,75747.47,1.5,0.67801,0.00022,16.96918]
[1776548866039,35.17,75747.62,1.5,0.67808,0.00022,16.96778]
[1776548871075,35.17,75747.58,1.5,0.6781,0.00022,16.96728]
[1776548873090,35.16,75754.48,1.5,0.6796,0.00021,16.93578]
[1776548875101,35.16,75762.4,1.5,0.68131,0.00021,16.89958]
[1776548877338,35.16,75764.06,1.5,0.68168,0.00021,16.89176]
[1776548883157,35.15,75765.62,1.5,0.68203,0.00021,16.88426]
[1776548888192,35.15,75765.37,1.5,0.682,0.00021,16.885]
[1776548893230,35.15,75768.55,1.5,0.68269,0.00021,16.87014]
[1776548898262,35.14,75772.52,1.5,0.68355,0.00021,16.85156]
[1776548903297,35.14,75773.56,1.5,0.68379,0.00021,16.8465]
[1776548908332,35.14,75775.9,1.5,0.6843,0.00021,16.83544]
[1776548913368,35.14,75777.38,1.5,0.68466,0.00021,16.82337]
[1776548918405,35.13,75777.91,1.5,0.68478,0.00021,16.82068]
[1776548920416,35.13,75784.64,1.5,0.68622,0.00021,16.78928]
[1776548924445,35.13,75791.84,1.5,0.68777,0.00021,16.75523]
[1776548929482,35.13,75796.25,1.5,0.68872,0.00021,16.73406]
[1776548931495,35.13,75801.5,1.5,0.68984,0.00021,16.70895]
[1776548936529,35.12,75811.16,1.5,0.6919,0.00021,16.66243]
[1776548941564,35.12,75814.88,1.5,0.6927,0.00021,16.64425]
[1776548947837,35.12,75815.19,1.5,0.69279,0.00021,16.64229]
[1776548951635,35.12,75806.7,1.5,0.691,0.00021,16.68282]
[1776548956671,35.11,75802.6,1.5,0.69014,0.00021,16.70218]
[1776548961708,35.11,75799.8,1.5,0.68956,0.00021,16.71529]
[1776548965735,35.11,75794.36,1.5,0.68841,0.00021,16.74082]
[1776548971780,35.1,75792.03,1.5,0.68798,0.00021,16.74628]
[1776548977849,35.1,75792.88,1.5,0.68819,0.00021,16.7416]
[1776548984897,35.09,75794.02,1.5,0.68846,0.00021,16.73565]
[1776548986913,35.09,75799.78,1.5,0.68969,0.00021,16.70814]
[1776548992953,35.09,75801.05,1.5,0.68998,0.00021,16.70165]
[1776548998201,35.08,75801.96,1.5,0.69019,0.00021,16.6969]
[1776549004030,35.08,75803.48,1.5,0.69053,0.00021,16.68929]
[1776549008271,35.08,75811.32,1.5,0.6922,0.00021,16.65143]
[1776549013093,35.08,75813.35,1.5,0.69264,0.00021,16.64128]
[1776549018341,35.07,75818.32,1.5,0.69371,0.00021,16.61694]
[1776549022156,35.07,75804.91,1.5,0.69087,0.00021,16.68142]
[1776549024175,35.07,75803.1,1.5,0.69049,0.00021,16.69]
[1776549029205,35.07,75800.94,1.5,0.69004,0.00021,16.70006]
[1776549034240,35.07,75798.74,1.5,0.68963,0.00021,16.70524]
[1776549041292,35.06,75794.46,1.5,0.68873,0.00021,16.72518]
[1776549046325,35.06,75788.62,1.5,0.6875,0.00021,16.75253]
[1776549050352,35.06,75779.94,1.5,0.68565,0.00021,16.79313]
[1776549051359,35.06,75775.87,1.5,0.68478,0.00021,16.81208]
[1776549055388,35.05,75770.54,1.5,0.68366,0.00021,16.83635]
[1776549060422,35.05,75766.23,1.5,0.68275,0.00021,16.85581]
[1776549065457,35.05,75762.8,1.5,0.68203,0.00022,16.87127]
[1776549070493,35.04,75760.25,1.5,0.6815,0.00022,16.88255]
[1776549074523,35.04,75772.17,1.5,0.68408,0.00021,16.82719]
[1776549077541,35.04,75778.33,1.5,0.68541,0.00021,16.79833]
[1776549082576,35.04,75784.36,1.5,0.68671,0.00021,16.76988]
[1776549085596,35.03,75789.87,1.5,0.68789,0.00021,16.74375]
[1776549090632,35.03,75792.22,1.5,0.6884,0.00021,16.73243]
[1776549095669,35.03,75797.22,1.5,0.68951,0.00021,16.70362]
[1776549098905,35.03,75789.68,1.5,0.68791,0.00021,16.73921]
[1776549105737,35.02,75786.53,1.5,0.68726,0.00021,16.75349]
[1776549111779,35.02,75788.44,1.5,0.68769,0.00021,16.74396]
[1776549117822,35.02,75788.81,1.5,0.68779,0.00021,16.7417]
[1776549122857,35.01,75790.65,1.5,0.68821,0.00021,16.73254]
[1776549127892,35.01,75794.14,1.5,0.68897,0.00021,16.71558]
[1776549132928,35.0,75796.62,1.5,0.68951,0.00021,16.70345]
[1776549137964,35.0,75792.66,1.5,0.68868,0.00021,16.72196]
[1776549142998,35.0,75793.58,1.5,0.68889,0.00021,16.71722]
[1776549148034,35.0,75793.96,1.5,0.68899,0.00021,16.71506]
[1776549153069,34.99,75791.43,1.5,0.68851,0.00021,16.7216]
[1776549158103,34.99,75791.09,1.5,0.68845,0.00021,16.72291]
[1776549163138,34.99,75790.21,1.5,0.68828,0.00021,16.72673]
[1776549168174,34.98,75791.08,1.5,0.68848,0.00021,16.72227]
[1776549173208,34.98,75789.79,1.5,0.68821,0.00021,16.72807]
[1776549178243,34.98,75791.99,1.5,0.6887,0.00021,16.71722]
[1776549183278,34.97,75792.74,1.5,0.68887,0.00021,16.71336]
[1776549188314,34.97,75794.86,1.5,0.68934,0.00021,16.70289]
[1776549193349,34.97,75800.11,1.5,0.69048,0.00021,16.67749]
[1776549198384,34.96,75802.34,1.5,0.69097,0.00021,16.66645]
[1776549203419,34.96,75801.75,1.5,0.69085,0.00021,16.66895]
[1776549209693,34.96,75799.42,1.5,0.69038,0.00021,16.67963]
[1776549212486,34.96,75806.71,1.5,0.69197,0.00021,16.63947]
[1776549214497,34.96,75809.39,1.5,0.69255,0.00021,16.62646]
[1776549216510,34.96,75802.96,1.5,0.69118,0.00021,16.65749]
[1776549218525,34.96,75791.85,1.5,0.68881,0.00021,16.71061]
[1776549220539,34.95,75790.03,1.5,0.68843,0.00021,16.71911]
[1776549225574,34.95,75790.09,1.5,0.68845,0.00021,16.71857]
[1776549231618,34.95,75789.68,1.5,0.68837,0.00021,16.72042]
[1776549237659,34.95,75790.4,1.5,0.68853,0.00021,16.71685]
[1776549243700,34.95,75792.19,1.5,0.68892,0.00021,16.70815]
[1776549249744,34.94,75793.22,1.5,0.68915,0.00021,16.70294]
[1776549254779,34.94,75795.07,1.5,0.68956,0.00021,16.69371]
[1776549259815,34.94,75795.58,1.5,0.68969,0.00021,16.69096]
[1776549264857,34.94,75796.69,1.5,0.68993,0.00021,16.68539]
[1776549267092,34.94,75789.51,1.5,0.6884,0.00021,16.71954]
[1776549269884,34.93,75786.99,1.5,0.68787,0.00021,16.73129]
[1776549274919,34.93,75787.99,1.5,0.68815,0.00021,16.72109]
[1776549279954,34.93,75788.81,1.5,0.68834,0.00021,16.71684]
[1776549284990,34.92,75789.65,1.5,0.68853,0.00021,16.7126]
[1776549291036,34.92,75788.92,1.5,0.68838,0.00021,16.7158]
[1776549297303,34.92,75788.48,1.5,0.6883,0.00021,16.71757]
[1776549302108,34.92,75794.46,1.5,0.68959,0.00021,16.68888]
[1776549307144,34.91,75799.18,1.5,0.69061,0.00021,16.66599]
[1776549310164,34.91,75804.98,1.5,0.69185,0.00021,16.63792]
[1776549315199,34.91,75806.51,1.5,0.69219,0.00021,16.6303]
[1776549320234,34.91,75807.62,1.5,0.69243,0.00021,16.62474]
[1776549325271,34.91,75807.87,1.5,0.69249,0.00021,16.62334]
[1776549330306,34.91,75809.91,1.5,0.69293,0.00021,16.61335]
[1776549335340,34.91,75810.06,1.5,0.69302,0.00021,16.60733]
[1776549340375,34.9,75810.96,1.5,0.69322,0.00021,16.60269]
[1776549342390,34.9,75816.29,1.5,0.69436,0.00021,16.57659]
[1776549347655,34.9,75816.68,1.5,0.69445,0.00021,16.57454]
[1776549353551,34.9,75813.12,1.5,0.69369,0.00021,16.59177]
[1776549358585,34.9,75811.94,1.5,0.69345,0.00021,16.59737]
[1776549363620,34.9,75810.66,1.5,0.69318,0.00021,16.60346]
[1776549368659,34.9,75811.65,1.5,0.6934,0.00021,16.59853]
[1776549373695,34.9,75810.73,1.5,0.69321,0.00021,16.60295]
[1776549378730,34.9,75809.88,1.5,0.69303,0.00021,16.60704]
[1776549383766,34.9,75809.6,1.5,0.69297,0.00021,16.60836]
[1776549388800,34.89,75808.99,1.5,0.69284,0.00021,16.61129]
[1776549393836,34.89,75812.48,1.5,0.69363,0.00021,16.58923]
[1776549398007,34.89,75815.51,1.5,0.69427,0.00021,16.57441]
[1776549403905,34.89,75812.02,1.5,0.69354,0.00021,16.59127]
[1776549408940,34.89,75808.1,1.5,0.69271,0.00021,16.61008]
[1776549416996,34.89,75806.21,1.5,0.69232,0.00021,16.61893]
[1776549423041,34.89,75805.35,1.5,0.69215,0.00021,16.62281]
[1776549428216,34.88,75805.0,1.5,0.69208,0.00021,16.62436]
[1776549434118,34.88,75804.76,1.5,0.69204,0.00021,16.62532]
[1776549439153,34.88,75801.88,1.5,0.69143,0.00021,16.63908]
[1776549444188,34.88,75801.89,1.5,0.69144,0.00021,16.63883]
[1776549449223,34.88,75802.91,1.5,0.69167,0.00021,16.63372]
[1776549454259,34.88,75801.16,1.5,0.69134,0.00021,16.63694]
[1776549459293,34.88,75800.99,1.5,0.69131,0.00021,16.63766]
[1776549464328,34.88,75801.52,1.5,0.69142,0.00021,16.63509]
[1776549469365,34.87,75803.59,1.5,0.69187,0.00021,16.62508]
[1776549474399,34.87,75806.01,1.5,0.69238,0.00021,16.61334]
[1776549481451,34.87,75807.61,1.5,0.69273,0.00021,16.60549]
[1776549486484,34.87,75812.17,1.5,0.6937,0.00021,16.58328]
[1776549492526,34.87,75810.9,1.5,0.69343,0.00021,16.58946]
[1776549497562,34.87,75809.33,1.5,0.6931,0.00021,16.59705]
[1776549503605,34.87,75808.19,1.5,0.69286,0.00021,16.60246]
[1776549507634,34.87,75802.52,1.5,0.69166,0.00021,16.62978]
[1776549512668,34.87,75803.04,1.5,0.69182,0.00021,16.62205]
[1776549517703,34.87,75805.51,1.5,0.69235,0.00021,16.60994]
[1776549522743,34.87,75809.54,1.5,0.69321,0.00021,16.59031]
[1776549528934,34.87,75807.49,1.5,0.69278,0.00021,16.60025]
[1776549534829,34.87,75808.79,1.5,0.69306,0.00021,16.59385]
[1776549539863,34.87,75808.06,1.5,0.69291,0.00021,16.59727]
[1776549544898,34.86,75805.76,1.5,0.69242,0.00021,16.60832]
[1776549549934,34.86,75806.52,1.5,0.69258,0.00021,16.60462]
[1776549554968,34.86,75804.95,1.5,0.69226,0.00021,16.61209]
[1776549560003,34.86,75804.67,1.5,0.6922,0.00021,16.61328]
[1776549565039,34.86,75804.37,1.5,0.69214,0.00021,16.6147]
[1776549570073,34.86,75803.13,1.5,0.69187,0.00021,16.62073]
[1776549575109,34.86,75802.91,1.5,0.69187,0.00021,16.61677]
[1776549579379,34.86,75808.3,1.5,0.69302,0.00021,16.59065]
[1776549582157,34.86,75809.95,1.5,0.69337,0.00021,16.58269]
[1776549587192,34.86,75809.53,1.5,0.69327,0.00021,16.5848]
[1776549592227,34.86,75808.3,1.5,0.69301,0.00021,16.59074]
[1776549597263,34.86,75808.07,1.5,0.69297,0.00021,16.59173]
[1776549602297,34.86,75803.51,1.5,0.692,0.00021,16.61369]
[1776549603304,34.86,75789.55,1.5,0.68901,0.00021,16.68083]
[1776549605319,34.86,75784.53,1.5,0.68794,0.00021,16.70469]
[1776549611359,34.86,75787.89,1.5,0.68867,0.00021,16.6884]
[1776549616397,34.85,75788.83,1.5,0.68888,0.00021,16.68366]
[1776549621432,34.85,75790.38,1.5,0.68923,0.00021,16.67607]
[1776549626467,34.85,75790.81,1.5,0.68933,0.00021,16.67381]
[1776549631503,34.85,75792.48,1.5,0.68973,0.00021,16.66056]
[1776549636538,34.85,75796.98,1.5,0.69071,0.00021,16.63876]
[1776549641572,34.85,75798.25,1.5,0.69098,0.00021,16.63257]
[1776549646607,34.85,75799.21,1.5,0.6912,0.00021,16.62774]
[1776549649628,34.84,75793.88,1.5,0.69006,0.00021,16.65315]
[1776549654663,34.84,75791.25,1.5,0.68952,0.00021,16.66525]
[1776549659941,34.83,75788.38,1.5,0.68893,0.00021,16.67848]
[1776549665742,34.83,75782.37,1.5,0.68766,0.00022,16.70645]
[1776549673801,34.82,75782.46,1.5,0.68773,0.00022,16.70495]
[1776549680081,34.81,75783.3,1.5,0.68795,0.00022,16.70008]
[1776549685883,34.81,75782.99,1.5,0.68791,0.00022,16.70095]
[1776549694943,34.79,75783.7,1.5,0.68815,0.00022,16.69139]
[1776549700222,34.79,75788.0,1.5,0.68911,0.00022,16.67002]
[1776549705015,34.78,75793.37,1.5,0.69029,0.00021,16.64358]
[1776549710292,34.78,75795.92,1.5,0.69086,0.00021,16.63073]
[1776549716091,34.77,75799.71,1.5,0.6917,0.00021,16.61177]
[1776549721128,34.77,75801.15,1.5,0.69203,0.00021,16.60436]
[1776549726161,34.76,75802.17,1.5,0.69227,0.00021,16.59901]
[1776549734220,34.76,75803.61,1.5,0.6926,0.00021,16.59147]
[1776549739259,34.76,75806.52,1.5,0.69323,0.00021,16.57699]
[1776549744292,34.75,75806.63,1.5,0.69327,0.00021,16.57619]
[1776549749324,34.75,75805.85,1.5,0.69311,0.00021,16.57972]
[1776549757382,34.75,75805.33,1.5,0.69306,0.00021,16.57679]
[1776549760654,34.75,75798.54,1.5,0.69161,0.00021,16.60969]
[1776549763422,34.75,75792.49,1.5,0.69031,0.00022,16.63885]
[1776549768457,34.74,75793.38,1.5,0.69051,0.00022,16.63432]
[1776549772485,34.74,75785.84,1.5,0.6889,0.00022,16.67042]
[1776549777520,34.74,75782.61,1.5,0.68821,0.00022,16.68559]
[1776549782555,34.74,75780.62,1.5,0.6878,0.00022,16.69479]
[1776549787590,34.74,75777.23,1.5,0.68708,0.00022,16.71063]
[1776549792625,34.73,75776.95,1.5,0.68703,0.00022,16.71164]
[1776549797660,34.73,75777.47,1.5,0.68716,0.00022,16.70885]
[1776549801708,34.73,75712.7,1.5,0.67303,0.00022,17.00628]
[1776549802717,34.73,75692.84,1.5,0.66864,0.00022,17.09323]
[1776549803722,34.73,75696.99,1.5,0.66956,0.00022,17.07513]
[1776549804729,34.72,75718.78,1.5,0.67441,0.00022,16.97835]
[1776549805734,34.72,75725.82,1.5,0.67596,0.00022,16.94675]
[1776549807750,34.72,75727.12,1.5,0.67624,0.00022,16.94088]
[1776549810770,34.72,75736.04,1.5,0.6782,0.00022,16.90049]
[1776549811777,34.72,75736.22,1.5,0.67827,0.00022,16.89469]
[1776549815805,34.72,75730.74,1.5,0.67708,0.00022,16.91944]
[1776549817820,34.72,75724.48,1.5,0.67571,0.00022,16.9476]
[1776549818827,34.72,75730.14,1.5,0.67695,0.00022,16.92201]
[1776549824868,34.71,75728.96,1.5,0.67671,0.00022,16.92694]
[1776549826884,34.71,75721.81,1.5,0.67515,0.00022,16.959]
[1776549831920,34.71,75717.76,1.5,0.67427,0.00022,16.97686]
[1776549835948,34.71,75710.38,1.5,0.67265,0.00022,17.00957]
[1776549836956,34.7,75704.0,1.5,0.67124,0.00022,17.03762]
[1776549841991,34.7,75703.84,1.5,0.67122,0.00022,17.03807]
[1776549845012,34.7,75712.71,1.5,0.67318,0.00022,16.9989]
[1776549849040,34.7,75700.99,1.5,0.67059,0.00022,17.05058]
[1776549851298,34.7,75694.67,1.5,0.66919,0.00022,17.07815]
[1776549853068,34.7,75689.54,1.5,0.66805,0.00022,17.10032]
[1776549855084,34.7,75682.82,1.5,0.66655,0.00022,17.1294]
[1776549860119,34.75,75678.14,1.5,0.66529,0.00022,17.15373]
[1776549865152,34.83,75680.91,1.5,0.66557,0.00022,17.14874]
[1776549870188,34.86,75682.39,1.5,0.66579,0.00022,17.14477]
[1776549875227,34.88,75679.35,1.5,0.66506,0.00022,17.15453]
[1776549878245,34.89,75686.99,1.5,0.66673,0.00022,17.12249]
[1776549883279,34.89,75685.93,1.5,0.6665,0.00022,17.12691]
[1776549888314,34.88,75685.67,1.5,0.66645,0.00022,17.12793]
[1776549895365,34.88,75685.08,1.5,0.66632,0.00022,17.1303]
[1776549900398,34.88,75683.01,1.5,0.66588,0.00022,17.13882]
[1776549905433,34.88,75686.12,1.5,0.66658,0.00022,17.12528]
[1776549906440,34.87,75693.14,1.5,0.66814,0.00022,17.09516]
[1776549911722,34.87,75699.96,1.5,0.66966,0.00022,17.06543]
[1776549917528,34.87,75698.77,1.5,0.66941,0.00022,17.07035]
[1776549922563,34.87,75698.28,1.5,0.66931,0.00022,17.07229]
[1776549927598,34.87,75698.48,1.5,0.66936,0.00022,17.07125]
[1776549932633,34.86,75700.42,1.5,0.66983,0.00022,17.05771]
[1776549937669,34.86,75701.06,1.5,0.66998,0.00022,17.05477]
[1776549942704,34.86,75700.6,1.5,0.66989,0.00022,17.05659]
[1776549944717,34.86,75694.32,1.5,0.66851,0.00022,17.08371]
[1776549946731,34.86,75692.68,1.5,0.66815,0.00022,17.09069]
[1776549952015,34.86,75694.37,1.5,0.66853,0.00022,17.08318]
[1776549954789,34.85,75687.66,1.5,0.66705,0.00022,17.11186]
[1776549956801,34.85,75683.42,1.5,0.66612,0.00022,17.12981]
[1776549961836,34.85,75684.44,1.5,0.66636,0.00022,17.12512]
[1776549966871,34.84,75684.6,1.5,0.66642,0.00022,17.12408]
[1776549968885,34.84,75674.36,1.5,0.66415,0.00022,17.16736]
[1776549969892,34.84,75669.01,1.5,0.66295,0.00022,17.18992]
[1776549974928,34.85,75666.45,1.5,0.66236,0.00022,17.20106]
[1776549979964,34.86,75665.55,1.5,0.66214,0.00022,17.20524]
[1776549985006,34.86,75668.72,1.5,0.66282,0.00022,17.19246]
[1776549989034,34.86,75659.11,1.5,0.66066,0.00022,17.23268]
[1776549992054,34.87,75655.64,1.5,0.65991,0.00022,17.24224]
[1776549997089,34.87,75655.68,1.5,0.6599,0.00022,17.2425]
[1776550002357,34.88,75653.98,1.5,0.6595,0.00022,17.24989]
[1776550008166,34.88,75653.0,1.5,0.65926,0.00022,17.25417]
[1776550013200,34.88,75650.43,1.5,0.65868,0.00022,17.26491]
[1776550018235,34.89,75648.3,1.5,0.65819,0.00022,17.2738]
[1776550021257,34.89,75635.3,1.5,0.65527,0.00022,17.32629]
[1776550024277,34.89,75629.8,1.5,0.65403,0.00022,17.3482]
[1776550030320,34.89,75634.45,1.5,0.65507,0.00022,17.32986]
[1776550035356,34.89,75631.86,1.5,0.65448,0.00022,17.34028]
[1776550040390,34.9,75631.11,1.5,0.6543,0.00022,17.34336]
[1776550045426,34.9,75630.92,1.5,0.65425,0.00022,17.34423]
[1776550050459,34.9,75636.76,1.5,0.65556,0.00022,17.32114]
[1776550055495,34.9,75637.92,1.5,0.65584,0.00022,17.3119]
[1776550060529,34.91,75639.12,1.5,0.65609,0.00022,17.30739]
[1776550067578,34.91,75640.84,1.5,0.65645,0.00022,17.30093]
[1776550072850,34.92,75645.23,1.5,0.65742,0.00022,17.28357]
[1776550076645,34.92,75652.23,1.5,0.65897,0.00022,17.25535]
[1776550081677,34.92,75657.62,1.5,0.66016,0.00022,17.23354]
[1776550087718,34.93,75659.48,1.5,0.66056,0.00022,17.22628]
[1776550092990,34.93,75660.52,1.5,0.66077,0.00022,17.22247]
[1776550098795,34.94,75658.9,1.5,0.66037,0.00022,17.22973]
[1776550103830,34.95,75657.71,1.5,0.66008,0.00022,17.2351]
[1776550108865,34.95,75655.26,1.5,0.65951,0.00022,17.24558]
[1776550113900,34.96,75657.82,1.5,0.6601,0.00022,17.23064]
[1776550118938,34.96,75660.24,1.5,0.66061,0.00022,17.2212]
[1776550124977,34.97,75663.61,1.5,0.66133,0.00022,17.20791]
[1776550131027,34.98,75669.0,1.5,0.6625,0.00022,17.18622]
[1776550140083,34.99,75669.27,1.5,0.66251,0.00022,17.186]
[1776550143105,34.99,75662.64,1.5,0.66102,0.00022,17.21369]
[1776550146126,35.0,75657.02,1.5,0.65976,0.00022,17.23697]
[1776550148139,35.0,75647.07,1.5,0.65754,0.00022,17.27748]
[1776550149147,35.0,75642.92,1.5,0.65661,0.00022,17.29421]
[1776550155187,35.0,75638.72,1.5,0.65565,0.00022,17.31131]
[1776550161230,35.01,75635.44,1.5,0.6549,0.00022,17.32464]
[1776550166265,35.01,75634.2,1.5,0.65461,0.00022,17.32978]
[1776550173556,35.01,75631.88,1.5,0.65411,0.00022,17.33439]
[1776550179358,35.02,75629.58,1.5,0.65358,0.00022,17.34365]
[1776550185398,35.02,75632.97,1.5,0.65433,0.00022,17.33057]
[1776550190437,35.02,75638.83,1.5,0.65562,0.00022,17.30761]
[1776550196476,35.03,75637.52,1.5,0.65531,0.00022,17.31324]
[1776550202517,35.03,75639.79,1.5,0.6558,0.00022,17.30439]
[1776550207552,35.03,75642.09,1.5,0.65631,0.00022,17.29537]
[1776550213837,35.04,75640.59,1.5,0.65597,0.00022,17.30153]
[1776550219636,35.04,75642.42,1.5,0.65637,0.00022,17.29439]
[1776550228699,35.04,75643.8,1.5,0.65666,0.00022,17.28919]
[1776550233977,35.05,75645.47,1.5,0.65706,0.00022,17.27773]
[1776550240783,35.05,75647.95,1.5,0.6576,0.00022,17.26797]
[1776550246830,35.05,75648.31,1.5,0.65767,0.00022,17.26669]
[1776550254122,35.05,75650.54,1.5,0.65816,0.00022,17.25791]
[1776550259917,35.06,75650.7,1.5,0.65818,0.00022,17.25743]
[1776550264953,35.06,75650.35,1.5,0.6581,0.00022,17.25897]
[1776550269987,35.06,75652.5,1.5,0.65857,0.00022,17.25046]
[1776550276030,35.06,75653.68,1.5,0.65882,0.00022,17.24591]
[1776550281066,35.06,75649.65,1.5,0.65791,0.00022,17.2624]
[1776550286099,35.07,75650.48,1.5,0.65809,0.00022,17.2592]
[1776550291137,35.07,75651.28,1.5,0.65829,0.00022,17.25119]
[1776550297177,35.07,75653.2,1.5,0.65871,0.00022,17.24362]
[1776550304474,35.07,75653.79,1.5,0.65883,0.00022,17.24148]
[1776550310270,35.08,75655.31,1.5,0.65916,0.00022,17.23554]
[1776550318328,35.08,75655.63,1.5,0.65921,0.00022,17.23457]
[1776550323359,35.08,75654.23,1.5,0.65889,0.00022,17.24047]
[1776550328395,35.09,75648.69,1.5,0.65764,0.00022,17.26306]
[1776550333429,35.09,75645.34,1.5,0.65688,0.00022,17.27671]
[1776550339472,35.09,75643.03,1.5,0.65636,0.00022,17.28618]
[1776550344508,35.1,75644.88,1.5,0.65676,0.00022,17.27898]
[1776550346522,35.1,75650.97,1.5,0.65811,0.00022,17.25463]
[1776550347528,35.1,75657.08,1.5,0.65946,0.00022,17.23001]
[1776550348534,35.1,75663.68,1.5,0.66093,0.00022,17.20307]
[1776550350549,35.1,75665.28,1.5,0.66128,0.00022,17.19666]
[1776550356591,35.1,75666.21,1.5,0.66152,0.00022,17.1878]
[1776550363888,35.09,75666.39,1.5,0.6616,0.00022,17.18628]
[1776550369682,35.08,75666.52,1.5,0.66165,0.00022,17.1853]
[1776550374717,35.08,75666.61,1.5,0.6617,0.00022,17.1845]
[1776550379753,35.07,75667.21,1.5,0.66185,0.00022,17.18162]
[1776550384787,35.07,75662.86,1.5,0.66091,0.00022,17.19898]
[1776550390828,35.06,75668.08,1.5,0.6621,0.00022,17.1769]
[1776550395864,35.05,75672.29,1.5,0.66306,0.00022,17.15899]
[1776550404170,35.05,75672.82,1.5,0.66321,0.00022,17.15607]
[1776550411983,35.04,75672.18,1.5,0.66313,0.00022,17.15329]
[1776550418026,35.04,75675.25,1.5,0.66382,0.00022,17.14027]
[1776550423060,35.04,75676.44,1.5,0.66408,0.00022,17.13549]
[1776550428094,35.04,75681.97,1.5,0.66528,0.00022,17.11275]
[1776550434380,35.05,75676.95,1.5,0.66413,0.00022,17.13442]
[1776550441185,35.06,75671.38,1.5,0.66287,0.00022,17.15819]
[1776550447227,35.06,75667.42,1.5,0.66197,0.00022,17.17498]
[1776550452262,35.07,75666.38,1.5,0.66173,0.00022,17.17958]
[1776550457297,35.07,75668.55,1.5,0.66219,0.00022,17.17093]
[1776550461326,35.08,75674.22,1.5,0.66343,0.00022,17.14774]
[1776550464590,35.08,75683.95,1.5,0.66557,0.00022,17.10723]
[1776550467367,35.08,75683.4,1.5,0.66544,0.00022,17.10978]
[1776550472410,35.09,75681.74,1.5,0.66509,0.00022,17.1122]
[1776550473417,35.09,75675.09,1.5,0.66362,0.00022,17.14009]
[1776550476439,35.09,75674.32,1.5,0.66344,0.00022,17.14345]
[1776550483487,35.09,75674.51,1.5,0.66346,0.00022,17.1431]
[1776550493554,35.1,75676.68,1.5,0.6639,0.00022,17.13485]
[1776550498605,35.11,75662.33,1.5,0.6607,0.00022,17.19458]
[1776550499605,35.11,75640.71,1.5,0.65588,0.00022,17.28184]
[1776550500611,35.11,75634.5,1.5,0.65449,0.00022,17.30645]
[1776550506654,35.11,75634.88,1.5,0.65458,0.00022,17.30492]
[1776550511695,35.11,75629.69,1.5,0.65342,0.00022,17.32537]
[1776550516724,35.11,75627.66,1.5,0.65296,0.00022,17.3334]
[1776550517730,35.11,75633.73,1.5,0.65432,0.00022,17.30958]
[1776550518737,35.11,75642.88,1.5,0.65636,0.00022,17.27332]
[1776550519744,35.11,75642.64,1.5,0.6563,0.00022,17.27429]
[1776550522767,35.11,75637.14,1.5,0.65508,0.00022,17.29616]
[1776550527800,35.11,75635.91,1.5,0.6548,0.00022,17.30101]
[1776550535091,35.11,75634.14,1.5,0.65444,0.00022,17.30304]
[1776550541899,35.11,75632.42,1.5,0.65406,0.00022,17.30978]
[1776550546933,35.11,75631.18,1.5,0.65378,0.00022,17.31462]
[1776550551968,35.11,75630.43,1.5,0.65362,0.00022,17.31753]
[1776550558011,35.11,75629.99,1.5,0.65352,0.00022,17.31922]
[1776550563049,35.11,75625.28,1.5,0.65246,0.00022,17.33764]
[1776550568080,35.11,75624.05,1.5,0.65219,0.00022,17.34243]
[1776550573115,35.11,75622.39,1.5,0.65181,0.00022,17.34891]
[1776550578151,35.11,75623.84,1.5,0.65213,0.00022,17.34342]
[1776550580163,35.11,75628.67,1.5,0.65321,0.00022,17.32468]
[1776550584196,35.11,75638.41,1.5,0.65538,0.00022,17.2865]
[1776550585443,35.12,75645.74,1.5,0.65701,0.00022,17.25734]
[1776550588223,35.12,75647.12,1.5,0.65731,0.00022,17.25204]
[1776550593502,35.12,75650.55,1.5,0.65808,0.00022,17.23374]
[1776550599298,35.13,75650.96,1.5,0.65815,0.00022,17.23261]
[1776550605342,35.14,75651.05,1.5,0.65814,0.00022,17.23277]
[1776550609374,35.14,75643.31,1.5,0.6564,0.00022,17.26412]
[1776550614412,35.14,75640.81,1.5,0.65583,0.00022,17.27434]
[1776550619444,35.15,75642.2,1.5,0.65612,0.00022,17.26906]
[1776550626494,35.15,75642.95,1.5,0.65627,0.00022,17.26643]
[1776550631532,35.16,75644.24,1.5,0.65655,0.00022,17.26154]
[1776550636564,35.16,75648.16,1.5,0.65741,0.00022,17.24614]
[1776550637570,35.16,75661.11,1.5,0.66028,0.00022,17.19385]
[1776550638578,35.16,75660.7,1.5,0.66018,0.00022,17.19562]
[1776550643612,35.17,75660.57,1.5,0.66013,0.00022,17.19668]
[1776550648651,35.18,75659.19,1.5,0.65979,0.00022,17.20283]
[1776550650661,35.18,75668.24,1.5,0.66179,0.00022,17.16602]
[1776550652676,35.18,75667.52,1.5,0.66166,0.00022,17.16423]
[1776550657715,35.19,75665.28,1.5,0.66114,0.00022,17.17391]
[1776550662748,35.19,75664.19,1.5,0.66087,0.00022,17.17885]
[1776550668791,35.2,75663.67,1.5,0.66073,0.00022,17.18152]
[1776550673828,35.2,75664.39,1.5,0.66086,0.00022,17.17901]
[1776550679103,35.21,75668.15,1.5,0.66168,0.00022,17.16393]
[1776550684906,35.21,75667.46,1.5,0.66154,0.00022,17.1665]
[1776550689941,35.2,75666.48,1.5,0.66135,0.00022,17.17003]
[1776550694977,35.19,75665.49,1.5,0.66116,0.00022,17.17354]
[1776550703032,35.18,75665.46,1.5,0.6612,0.00022,17.1728]
[1776550711088,35.17,75664.59,1.5,0.66108,0.00022,17.17058]
[1776550716123,35.16,75659.52,1.5,0.65999,0.00022,17.19061]
[1776550721159,35.16,75658.1,1.5,0.6597,0.00022,17.19582]
[1776550727440,35.15,75659.32,1.5,0.65999,0.00022,17.1906]
[1776550733258,35.15,75662.72,1.5,0.66075,0.00022,17.17669]
[1776550740291,35.15,75659.23,1.5,0.65998,0.00022,17.19084]
[1776550742305,35.15,75653.78,1.5,0.65876,0.00022,17.213]
[1776550747582,35.15,75656.32,1.5,0.65931,0.00022,17.20293]
[1776550753383,35.16,75658.62,1.5,0.65981,0.00022,17.19398]
[1776550762686,35.17,75665.11,1.5,0.66122,0.00022,17.16809]
[1776550769495,35.17,75667.14,1.5,0.66164,0.00022,17.1603]
[1776550774531,35.18,75670.88,1.5,0.66248,0.00022,17.14036]
[1776550779565,35.18,75674.6,1.5,0.66329,0.00022,17.12528]
[1776550790642,35.19,75677.4,1.5,0.66388,0.00022,17.11417]
[1776550802722,35.19,75680.04,1.5,0.66444,0.00022,17.10361]
[1776550808771,35.2,75682.12,1.5,0.66489,0.00022,17.09506]
[1776550813806,35.2,75678.48,1.5,0.66409,0.00022,17.11026]
[1776550818843,35.2,75680.35,1.5,0.6645,0.00022,17.10247]
[1776550824114,35.2,75680.65,1.5,0.66457,0.00022,17.10123]
[1776550834184,35.2,75682.05,1.5,0.66491,0.00022,17.09046]
[1776550844256,35.2,75681.37,1.5,0.66475,0.00022,17.09352]
[1776550852078,35.2,75681.16,1.5,0.66468,0.00022,17.09482]
[1776550854332,35.21,75687.87,1.5,0.66615,0.00022,17.06688]
[1776550860134,35.21,75685.54,1.5,0.66562,0.00022,17.07707]
[1776550868192,35.22,75681.45,1.5,0.66469,0.00022,17.09472]
[1776550874472,35.22,75679.43,1.5,0.66424,0.00022,17.10332]
[1776550884543,35.22,75675.98,1.5,0.66346,0.00022,17.118]
[1776550890345,35.23,75672.45,1.5,0.66266,0.00022,17.1329]
[1776550903432,35.23,75679.62,1.5,0.66427,0.00022,17.09851]
[1776550908470,35.23,75679.97,1.5,0.66434,0.00022,17.09718]
[1776550914753,35.23,75682.35,1.5,0.66486,0.00022,17.08742]
[1776550921558,35.24,75682.35,1.5,0.66484,0.00022,17.08764]
[1776550931629,35.24,75686.0,1.5,0.66563,0.00022,17.07272]
[1776550941702,35.25,75687.44,1.5,0.66593,0.00022,17.06706]
[1776550942709,35.24,75694.6,1.5,0.66751,0.00022,17.03672]
[1776550943716,35.24,75699.34,1.5,0.66856,0.00022,17.01647]
[1776550948752,35.24,75699.8,1.5,0.66868,0.00022,17.01407]
[1776550953786,35.23,75700.38,1.5,0.66886,0.00022,17.00624]
[1776550956809,35.23,75694.59,1.5,0.6676,0.00022,17.03064]
[1776550959830,35.23,75692.14,1.5,0.66708,0.00022,17.04065]
[1776550965104,35.22,75690.89,1.5,0.66684,0.00022,17.04529]
[1776550970907,35.21,75690.69,1.5,0.66683,0.00022,17.04535]
[1776550975942,35.2,75690.65,1.5,0.66686,0.00022,17.04486]
[1776550980975,35.19,75690.3,1.5,0.66681,0.00022,17.04567]
[1776550988023,35.18,75690.09,1.5,0.66681,0.00022,17.04562]
[1776550993059,35.18,75689.45,1.5,0.6667,0.00022,17.04766]
[1776550998098,35.17,75689.58,1.5,0.66677,0.00022,17.04643]
[1776551005385,35.16,75689.55,1.5,0.66681,0.00022,17.04563]
[1776551011184,35.15,75693.13,1.5,0.66767,0.00022,17.02469]
[1776551016221,35.14,75696.36,1.5,0.66841,0.00022,17.01028]
[1776551025525,35.13,75695.7,1.5,0.66832,0.00022,17.01204]
[1776551028343,35.13,75687.89,1.5,0.66661,0.00022,17.04508]
[1776551029339,35.13,75676.04,1.5,0.66399,0.00022,17.09476]
[1776551030352,35.12,75675.77,1.5,0.66394,0.00022,17.09575]
[1776551035597,35.11,75677.88,1.5,0.66444,0.00022,17.08614]
[1776551041422,35.11,75679.13,1.5,0.66475,0.00022,17.08028]
[1776551047463,35.1,75680.44,1.5,0.66508,0.00022,17.07404]
[1776551049478,35.09,75686.94,1.5,0.66653,0.00022,17.04639]
[1776551050491,35.09,75686.71,1.5,0.66649,0.00022,17.04716]
[1776551052503,35.09,75692.22,1.5,0.66772,0.00022,17.02357]
[1776551053507,35.09,75697.78,1.5,0.66894,0.00022,16.99979]
[1776551054516,35.09,75698.21,1.5,0.66904,0.00022,16.99782]
[1776551061562,35.08,75700.7,1.5,0.66961,0.00022,16.98675]
[1776551066597,35.08,75697.81,1.5,0.66899,0.00022,16.9989]
[1776551071633,35.08,75697.26,1.5,0.66892,0.00022,16.99597]
[1776551076667,35.07,75697.9,1.5,0.66907,0.00022,16.99293]
[1776551085949,35.07,75696.62,1.5,0.66881,0.00022,16.99792]
[1776551091776,35.06,75697.15,1.5,0.66896,0.00022,16.99512]
[1776551097818,35.06,75696.93,1.5,0.66894,0.00022,16.9954]
[1776551102853,35.05,75702.03,1.5,0.67009,0.00022,16.97288]
[1776551108894,35.04,75701.55,1.5,0.67001,0.00022,16.9744]
[1776551113929,35.04,75699.22,1.5,0.66952,0.00022,16.98396]
[1776551118965,35.03,75699.73,1.5,0.66966,0.00022,16.98128]
[1776551123999,35.03,75699.28,1.5,0.66958,0.00022,16.98275]
[1776551129035,35.02,75699.1,1.5,0.66957,0.00022,16.98306]
[1776551134070,35.02,75698.32,1.5,0.66945,0.00022,16.98097]
[1776551142127,35.01,75697.85,1.5,0.66939,0.00022,16.98228]
[1776551147160,35.0,75697.43,1.5,0.66931,0.00022,16.98365]
[1776551153202,35.0,75697.02,1.5,0.66925,0.00022,16.98489]
[1776551159244,34.99,75697.05,1.5,0.66928,0.00022,16.98424]
[1776551166294,34.98,75697.02,1.5,0.6693,0.00022,16.98378]
[1776551171330,34.98,75696.74,1.5,0.66926,0.00022,16.98458]
[1776551176364,34.98,75696.57,1.5,0.66924,0.00022,16.9849]
[1776551182406,34.97,75696.44,1.5,0.66924,0.00022,16.98497]
[1776551187441,34.97,75696.29,1.5,0.66922,0.00022,16.98523]
[1776551196726,34.95,75696.34,1.5,0.66932,0.00022,16.97906]
[1776551204561,34.94,75696.19,1.5,0.66933,0.00022,16.9788]
[1776551210604,34.94,75696.01,1.5,0.66933,0.00022,16.97879]
[1776551216876,34.93,75695.22,1.5,0.6692,0.00022,16.98128]
[1776551221913,34.92,75694.9,1.5,0.66915,0.00022,16.98227]
[1776551227721,34.92,75694.51,1.5,0.66908,0.00022,16.98351]
[1776551232989,34.91,75694.27,1.5,0.66905,0.00022,16.98422]
[1776551243059,34.91,75694.12,1.5,0.66904,0.00022,16.98427]
[1776551248871,34.9,75688.29,1.5,0.66776,0.00022,17.00902]
[1776551258940,34.9,75689.64,1.5,0.66812,0.00022,16.99787]
[1776551263976,34.9,75694.12,1.5,0.66912,0.00022,16.97843]
[1776551265989,34.9,75697.66,1.5,0.66991,0.00022,16.96307]
[1776551271025,34.89,75699.54,1.5,0.67033,0.00022,16.95484]
[1776551276060,34.89,75699.05,1.5,0.67022,0.00022,16.95695]
[1776551281095,34.89,75701.06,1.5,0.67067,0.00022,16.9482]
[1776551286130,34.89,75702.7,1.5,0.67103,0.00022,16.94107]
[1776551293410,34.89,75702.79,1.5,0.67105,0.00022,16.9407]
[1776551298445,34.89,75702.95,1.5,0.67108,0.00022,16.94001]
[1776551307277,34.89,75702.95,1.5,0.67108,0.00022,16.94002]
[1776551312312,34.9,75702.89,1.5,0.6711,0.00022,16.9353]
[1776551317347,34.89,75699.71,1.5,0.67041,0.00022,16.94894]
[1776551322383,34.89,75698.95,1.5,0.67026,0.00022,16.95188]
[1776551327418,34.88,75703.22,1.5,0.67123,0.00022,16.93285]
[1776551328425,34.88,75711.25,1.5,0.673,0.00022,16.8975]
[1776551329433,34.88,75712.54,1.5,0.67329,0.00022,16.89176]
[1776551334467,34.88,75712.44,1.5,0.67328,0.00022,16.89198]
[1776551339507,34.88,75713.82,1.5,0.67359,0.00022,16.88574]
[1776551345546,34.88,75714.15,1.5,0.67368,0.00022,16.88402]
[1776551350580,34.87,75717.8,1.5,0.67449,0.00022,16.86762]
[1776551355615,34.87,75720.96,1.5,0.6752,0.00022,16.85327]
[1776551360650,34.87,75723.19,1.5,0.6757,0.00022,16.84307]
[1776551365685,34.87,75724.44,1.5,0.67598,0.00022,16.83733]
[1776551370721,34.87,75725.19,1.5,0.67615,0.00022,16.83384]
[1776551375756,34.86,75725.31,1.5,0.67623,0.00022,16.82815]
[1776551380791,34.86,75726.0,1.5,0.67639,0.00022,16.8249]
[1776551385825,34.86,75723.25,1.5,0.6758,0.00022,16.83683]
[1776551391869,34.85,75719.73,1.5,0.67504,0.00022,16.85215]
[1776551396902,34.85,75724.97,1.5,0.67621,0.00022,16.82842]
[1776551401944,34.85,75725.95,1.5,0.67643,0.00022,16.82393]
[1776551408222,34.85,75726.83,1.5,0.67663,0.00022,16.8198]
[1776551414030,34.85,75730.39,1.5,0.67742,0.00022,16.80362]
[1776551419066,34.85,75732.99,1.5,0.67799,0.00022,16.79179]
[1776551424102,34.85,75733.42,1.5,0.67809,0.00022,16.78977]
[1776551430143,34.85,75734.13,1.5,0.67825,0.00022,16.78647]
[1776551436183,34.84,75734.85,1.5,0.67845,0.00022,16.77811]
[1776551441218,34.84,75735.71,1.5,0.67864,0.00022,16.77417]
[1776551448503,34.84,75735.96,1.5,0.6787,0.00022,16.77299]
[1776551454310,34.84,75736.66,1.5,0.67885,0.00022,16.76979]
[1776551458574,34.84,75743.29,1.5,0.68031,0.00022,16.73948]
[1776551461363,34.84,75743.89,1.5,0.68044,0.00022,16.73673]
[1776551466398,34.84,75744.03,1.5,0.68047,0.00022,16.73601]
[1776551471433,34.84,75742.25,1.5,0.68009,0.00022,16.74409]
[1776551473684,34.84,75748.22,1.5,0.6814,0.00022,16.71662]
[1776551479488,34.84,75752.38,1.5,0.68231,0.00022,16.69736]
[1776551484523,34.84,75753.96,1.5,0.68267,0.00022,16.68965]
[1776551490566,34.83,75753.26,1.5,0.68254,0.00022,16.69249]
[1776551495605,34.83,75752.16,1.5,0.68235,0.00022,16.69224]
[1776551500637,34.83,75751.5,1.5,0.68223,0.00022,16.6948]
[1776551505671,34.82,75750.94,1.5,0.68213,0.00022,16.6968]
[1776551508693,34.82,75758.21,1.5,0.68374,0.00022,16.66251]
[1776551509701,34.82,75773.73,1.5,0.68712,0.00022,16.58949]
[1776551510708,34.81,75773.01,1.5,0.68697,0.00022,16.59282]
[1776551515742,34.81,75771.5,1.5,0.68666,0.00022,16.59953]
[1776551520777,34.81,75770.64,1.5,0.68649,0.00022,16.60322]
[1776551527827,34.8,75769.81,1.5,0.68633,0.00022,16.60661]
[1776551533868,34.8,75772.84,1.5,0.68701,0.00022,16.59181]
[1776551538904,34.79,75772.53,1.5,0.68696,0.00022,16.59292]
[1776551543940,34.79,75773.93,1.5,0.68728,0.00022,16.58596]
[1776551548974,34.79,75773.69,1.5,0.68724,0.00022,16.58679]
[1776551554012,34.79,75778.74,1.5,0.68839,0.00022,16.55738]
[1776551557036,34.79,75787.9,1.5,0.69038,0.00022,16.51331]
[1776551562066,34.78,75788.01,1.5,0.69041,0.00022,16.51275]
[1776551568109,34.78,75790.67,1.5,0.69101,0.00022,16.49931]
[1776551573144,34.77,75791.69,1.5,0.69125,0.00022,16.49381]
[1776551579186,34.77,75786.75,1.5,0.69021,0.00022,16.51697]
[1776551585467,34.76,75788.16,1.5,0.69054,0.00022,16.50956]
[1776551597551,34.75,75788.32,1.5,0.69065,0.00022,16.5072]
[1776551603357,34.74,75786.81,1.5,0.69035,0.00022,16.51374]
[1776551608392,34.74,75785.13,1.5,0.69001,0.00022,16.52127]
[1776551613427,34.73,75783.65,1.5,0.68976,0.00022,16.52276]
[1776551618462,34.73,75783.03,1.5,0.68964,0.00022,16.52521]
[1776551623497,34.72,75781.77,1.5,0.68939,0.00022,16.53073]
[1776551628532,34.72,75781.56,1.5,0.68937,0.00022,16.53119]
[1776551634575,34.71,75782.79,1.5,0.68967,0.00022,16.52465]
[1776551640616,34.71,75786.81,1.5,0.69056,0.00022,16.50477]
[1776551645651,34.7,75785.47,1.5,0.69029,0.00022,16.51087]
[1776551650688,34.7,75784.4,1.5,0.69007,0.00022,16.51565]
[1776551655722,34.7,75783.62,1.5,0.68992,0.00022,16.51903]
[1776551658743,34.7,75774.66,1.5,0.68798,0.00022,16.56181]
[1776551664785,34.69,75774.59,1.5,0.68799,0.00022,16.56151]
[1776551669820,34.68,75774.61,1.5,0.68802,0.00022,16.5609]
[1776551675863,34.68,75776.97,1.5,0.6886,0.00022,16.54396]
[1776551682912,34.67,75779.86,1.5,0.68925,0.00022,16.52953]
[1776551688182,34.67,75778.53,1.5,0.68898,0.00022,16.53549]
[1776551694224,34.67,75779.81,1.5,0.68928,0.00022,16.5289]
[1776551700037,34.66,75783.51,1.5,0.6901,0.00022,16.51074]
[1776551705303,34.66,75787.22,1.5,0.69091,0.00022,16.49251]
[1776551708324,34.66,75804.29,1.5,0.69462,0.00022,16.4089]
[1776551714129,34.66,75803.35,1.5,0.69442,0.00022,16.41328]
[1776551719163,34.66,75801.84,1.5,0.69411,0.00022,16.4204]
[1776551721177,34.65,75796.28,1.5,0.69291,0.00022,16.44758]
[1776551722184,34.65,75787.93,1.5,0.6911,0.00022,16.4882]
[1776551724199,34.65,75784.44,1.5,0.69035,0.00022,16.50498]
[1776551729233,34.65,75789.19,1.5,0.69142,0.00022,16.48119]
[1776551734268,34.64,75791.42,1.5,0.69197,0.00022,16.46459]
[1776551739303,34.64,75793.34,1.5,0.69241,0.00022,16.45459]
[1776551744338,34.63,75795.39,1.5,0.69288,0.00022,16.44393]
[1776551749374,34.62,75795.55,1.5,0.69295,0.00022,16.44251]
[1776551751392,34.62,75802.64,1.5,0.69449,0.00022,16.4074]
[1776551757434,34.62,75803.3,1.5,0.69466,0.00022,16.40356]
[1776551768745,34.54,75803.86,1.5,0.69517,0.00022,16.3916]
[1776551776568,34.51,75804.76,1.5,0.69549,0.00022,16.38415]
[1776551784624,34.51,75804.26,1.5,0.69539,0.00022,16.38623]
[1776551790666,34.51,75802.69,1.5,0.69507,0.00022,16.39372]
[1776551795702,34.51,75817.08,1.5,0.69823,0.00022,16.31642]
[1776551796709,34.51,75816.28,1.5,0.69806,0.00022,16.32058]
[1776551801744,34.51,75808.29,1.5,0.6963,0.00022,16.36124]
[1776551803759,34.51,75803.59,1.5,0.69529,0.00022,16.38453]
[1776551809024,34.51,75803.79,1.5,0.69534,0.00022,16.38338]
[1776551811817,34.51,75814.01,1.5,0.69756,0.00022,16.33222]
[1776551812824,34.51,75815.01,1.5,0.69777,0.00022,16.32719]
[1776551817855,34.51,75811.07,1.5,0.69692,0.00022,16.34691]
[1776551822890,34.51,75807.79,1.5,0.69622,0.00022,16.36317]
[1776551827925,34.51,75805.12,1.5,0.69565,0.00022,16.37625]
[1776551832962,34.5,75805.23,1.5,0.69568,0.00022,16.37547]
[1776551837996,34.5,75800.31,1.5,0.69462,0.00022,16.39972]
[1776551843033,34.5,75800.26,1.5,0.69462,0.00022,16.3997]
[1776551849309,34.5,75800.08,1.5,0.6946,0.00022,16.40023]
[1776551858139,34.49,75800.54,1.5,0.69476,0.00022,16.39243]
[1776551863172,34.49,75803.51,1.5,0.69541,0.00022,16.37748]
[1776551869449,34.49,75803.54,1.5,0.69543,0.00022,16.37705]
[1776551875256,34.49,75804.84,1.5,0.69572,0.00022,16.37038]
[1776551881298,34.49,75806.87,1.5,0.69617,0.00022,16.36008]
[1776551886335,34.48,75806.95,1.5,0.69619,0.00022,16.35943]
[1776551892377,34.48,75807.0,1.5,0.69622,0.00022,16.35889]
[1776551897413,34.48,75806.78,1.5,0.69618,0.00022,16.35986]
[1776551902447,34.48,75811.44,1.5,0.69719,0.00022,16.3364]
[1776551907482,34.48,75811.6,1.5,0.69723,0.00022,16.33559]
[1776551913524,34.48,75811.48,1.5,0.69724,0.00022,16.33112]
[1776551918559,34.48,75817.45,1.5,0.69853,0.00022,16.30113]
[1776551923594,34.48,75817.75,1.5,0.69859,0.00022,16.29971]
[1776551929872,34.48,75818.68,1.5,0.69879,0.00022,16.2951]
[1776551935679,34.48,75819.34,1.5,0.69893,0.00022,16.29185]
[1776551940714,34.48,75819.63,1.5,0.69899,0.00022,16.29045]
[1776551946756,34.48,75820.3,1.5,0.69913,0.00022,16.28715]
[1776551951798,34.48,75820.32,1.5,0.69913,0.00022,16.28714]
[1776551957834,34.49,75820.44,1.5,0.69915,0.00022,16.28677]
[1776551963877,34.49,75820.83,1.5,0.69922,0.00022,16.28497]
[1776551968911,34.49,75821.0,1.5,0.69926,0.00022,16.28415]
[1776551976966,34.49,75821.16,1.5,0.69933,0.00022,16.27825]
[1776551984017,34.49,75821.09,1.5,0.69933,0.00022,16.27841]
[1776551990058,34.48,75821.14,1.5,0.69935,0.00022,16.27779]
[1776551995118,34.48,75820.55,1.5,0.69924,0.00022,16.28035]
[1776551996125,34.48,75785.31,1.5,0.6916,0.00022,16.45547]
[1776551997135,34.48,75757.2,1.5,0.68543,0.00022,16.59104]
[1776551998139,34.48,75756.53,1.5,0.68529,0.00022,16.59414]
[1776552002168,34.48,75767.52,1.5,0.68771,0.00022,16.5416]
[1776552003174,34.48,75766.99,1.5,0.68759,0.00022,16.54414]
[1776552008213,34.48,75766.7,1.5,0.68753,0.00022,16.54547]
[1776552009217,34.48,75786.03,1.5,0.69177,0.00022,16.4517]
[1776552010225,34.48,75787.31,1.5,0.69205,0.00022,16.44545]
[1776552015263,34.48,75785.68,1.5,0.69168,0.00022,16.45358]
[1776552017274,34.48,75779.5,1.5,0.69033,0.00022,16.4838]
[1776552021302,34.48,75777.28,1.5,0.68984,0.00022,16.4946]
[1776552026335,34.48,75775.36,1.5,0.68943,0.00022,16.50388]
[1776552031370,34.48,75774.78,1.5,0.68934,0.00022,16.50156]
[1776552037412,34.48,75774.7,1.5,0.68933,0.00022,16.50186]
[1776552042447,34.48,75774.59,1.5,0.68931,0.00022,16.5023]
[1776552047483,34.48,75774.22,1.5,0.68923,0.00022,16.50401]
[1776552052519,34.48,75781.41,1.5,0.69081,0.00022,16.46904]
[1776552057552,34.48,75780.28,1.5,0.69055,0.00022,16.47466]
[1776552062587,34.48,75778.83,1.5,0.69023,0.00022,16.48182]
[1776552067625,34.47,75777.85,1.5,0.69004,0.00022,16.48599]
[1776552072659,34.43,75767.95,1.5,0.68809,0.00022,16.52877]
[1776552077693,34.4,75767.44,1.5,0.68809,0.00022,16.52869]
[1776552082730,34.4,75765.36,1.5,0.68765,0.00022,16.53827]
[1776552083737,34.4,75759.61,1.5,0.68639,0.00022,16.56582]
[1776552085754,34.4,75751.8,1.5,0.68467,0.00022,16.6029]
[1776552086758,34.4,75751.39,1.5,0.68459,0.00022,16.60473]
[1776552093041,34.36,75755.48,1.5,0.6857,0.00022,16.57631]
[1776552097835,34.35,75763.47,1.5,0.68749,0.00022,16.53741]
[1776552103112,34.35,75764.61,1.5,0.68776,0.00022,16.53147]
[1776552111936,34.34,75765.12,1.5,0.68792,0.00022,16.52807]
[1776552117976,34.34,75766.11,1.5,0.68816,0.00022,16.52264]
[1776552123251,34.33,75766.88,1.5,0.68836,0.00022,16.51841]
[1776552129055,34.33,75762.26,1.5,0.68736,0.00022,16.54007]
[1776552137109,34.32,75762.99,1.5,0.68757,0.00022,16.5355]
[1776552142145,34.31,75764.14,1.5,0.68785,0.00022,16.52932]
[1776552152215,34.3,75766.85,1.5,0.68854,0.00022,16.50996]
[1776552158258,34.29,75768.52,1.5,0.68894,0.00022,16.50124]
[1776552163294,34.29,75767.28,1.5,0.68868,0.00022,16.50679]
[1776552169335,34.29,75762.28,1.5,0.68761,0.00022,16.53043]
[1776552177390,34.28,75759.23,1.5,0.68696,0.00022,16.54441]
[1776552184439,34.27,75754.47,1.5,0.68593,0.00022,16.56672]
[1776552193742,34.27,75756.06,1.5,0.68631,0.00022,16.55854]
[1776552202565,34.26,75751.14,1.5,0.68524,0.00022,16.58163]
[1776552208607,34.26,75749.25,1.5,0.68484,0.00022,16.59029]
[1776552213884,34.26,75750.19,1.5,0.68511,0.00022,16.58031]
[1776552223954,34.25,75751.69,1.5,0.68547,0.00022,16.57248]
[1776552229754,34.25,75747.41,1.5,0.68453,0.00022,16.59258]
[1776552234791,34.24,75746.43,1.5,0.68433,0.00022,16.5969]
[1776552239824,34.24,75745.32,1.5,0.6841,0.00022,16.60183]
[1776552244104,34.24,75765.04,1.5,0.68849,0.00022,16.50669]
[1776552244862,34.24,75765.29,1.5,0.68855,0.00022,16.50536]
[1776552249897,34.23,75774.25,1.5,0.69055,0.00022,16.46117]
[1776552253935,34.23,75768.91,1.5,0.68938,0.00022,16.48701]
[1776552256946,34.23,75763.55,1.5,0.68821,0.00022,16.51284]
[1776552262988,34.22,75764.72,1.5,0.68849,0.00022,16.50652]
[1776552273055,34.21,75765.41,1.5,0.68873,0.00022,16.49699]
[1776552279100,34.21,75765.2,1.5,0.68872,0.00022,16.49735]
[1776552284384,34.2,75772.08,1.5,0.69026,0.00022,16.46316]
[1776552292192,34.2,75772.93,1.5,0.69048,0.00022,16.45829]
[1776552297226,34.19,75773.52,1.5,0.69063,0.00022,16.45498]
[1776552302262,34.19,75773.05,1.5,0.69054,0.00022,16.45689]
[1776552307296,34.19,75767.87,1.5,0.68941,0.00022,16.48194]
[1776552310319,34.18,75760.85,1.5,0.68786,0.00022,16.51592]
[1776552315353,34.18,75755.95,1.5,0.6868,0.00022,16.53923]
[1776552321394,34.17,75754.03,1.5,0.68639,0.00022,16.54797]
[1776552327436,34.17,75751.99,1.5,0.68596,0.00022,16.55728]
[1776552333484,34.17,75750.59,1.5,0.68571,0.00022,16.55842]
[1776552336520,34.16,75750.9,1.5,0.68579,0.00022,16.55676]
[1776552337508,34.16,75765.63,1.5,0.68906,0.00022,16.48532]
[1776552338514,34.16,75761.62,1.5,0.68818,0.00022,16.5047]
[1776552343548,34.16,75763.76,1.5,0.68867,0.00022,16.494]
[1776552348583,34.16,75766.74,1.5,0.68934,0.00022,16.47925]
[1776552351604,34.16,75775.77,1.5,0.69134,0.00022,16.43489]
[1776552356640,34.16,75775.45,1.5,0.69126,0.00022,16.43663]
[1776552361680,34.16,75777.99,1.5,0.69181,0.00022,16.4242]
[1776552363689,34.16,75783.79,1.5,0.69309,0.00022,16.3955]
[1776552368723,34.16,75798.53,1.5,0.69634,0.00022,16.32151]
[1776552372752,34.16,75790.59,1.5,0.69461,0.00022,16.36112]
[1776552375071,34.16,75797.51,1.5,0.69613,0.00022,16.3262]
[1776552376789,34.15,75800.07,1.5,0.6967,0.00022,16.31316]
[1776552381816,34.15,75801.24,1.5,0.69696,0.00022,16.30704]
[1776552386851,34.15,75802.61,1.5,0.69727,0.00022,16.29999]
[1776552391890,34.15,75803.72,1.5,0.69755,0.00022,16.2892]
[1776552398938,34.15,75805.1,1.5,0.69785,0.00022,16.28228]
[1776552403972,34.15,75808.98,1.5,0.6987,0.00022,16.26269]
[1776552411020,34.16,75812.26,1.5,0.69939,0.00022,16.24639]
[1776552419078,34.16,75813.43,1.5,0.69963,0.00022,16.24093]
[1776552425122,34.16,75813.09,1.5,0.69954,0.00022,16.2431]
[1776552433478,34.17,75812.28,1.5,0.69933,0.00022,16.24785]
[1776552441241,34.17,75812.29,1.5,0.69931,0.00022,16.24842]
[1776552446275,34.18,75812.74,1.5,0.69939,0.00022,16.2465]
[1776552447283,34.18,75804.23,1.5,0.69753,0.00022,16.28987]
[1776552448290,34.18,75802.0,1.5,0.69704,0.00022,16.3012]
[1776552453620,34.18,75815.24,1.5,0.69997,0.00022,16.22883]
[1776552455342,34.18,75816.51,1.5,0.70025,0.00022,16.22238]
[1776552460378,34.18,75819.19,1.5,0.70081,0.00022,16.20918]
[1776552467425,34.19,75821.77,1.5,0.70135,0.00022,16.19637]
[1776552473766,34.19,75825.58,1.5,0.70215,0.00022,16.17732]
[1776552475484,34.19,75834.04,1.5,0.70399,0.00022,16.13347]
[1776552480517,34.19,75834.33,1.5,0.70404,0.00022,16.13211]
[1776552485552,34.19,75836.15,1.5,0.70444,0.00022,16.12271]
[1776552490588,34.19,75839.12,1.5,0.70507,0.00022,16.1073]
[1776552495622,34.2,75843.44,1.5,0.706,0.00022,16.08478]
[1776552500659,34.2,75837.62,1.5,0.70474,0.00022,16.11526]
[1776552506702,34.2,75833.8,1.5,0.70392,0.00022,16.13509]
[1776552511737,34.2,75833.25,1.5,0.70385,0.00022,16.13276]
[1776552516773,34.2,75830.63,1.5,0.70328,0.00022,16.14638]
[1776552523823,34.2,75828.92,1.5,0.70291,0.00022,16.15527]
[1776552528857,34.2,75824.98,1.5,0.70205,0.00022,16.17569]
[1776552531878,34.2,75811.92,1.5,0.69921,0.00022,16.24275]
[1776552536914,34.19,75814.15,1.5,0.6997,0.00022,16.23115]
[1776552538928,34.19,75828.11,1.5,0.70274,0.00022,16.15932]
[1776552542956,34.19,75833.93,1.5,0.704,0.00022,16.12918]
[1776552547990,34.19,75834.87,1.5,0.70421,0.00022,16.12404]
[1776552553026,34.19,75836.94,1.5,0.70467,0.00022,16.11303]
[1776552558060,34.19,75840.64,1.5,0.70547,0.00022,16.09368]
[1776552563096,34.19,75841.25,1.5,0.7056,0.00022,16.09052]
[1776552570162,34.19,75842.17,1.5,0.70579,0.00022,16.08582]
[1776552571154,34.19,75859.15,1.5,0.70949,0.00021,15.99097]
[1776552576194,34.19,75862.97,1.5,0.71032,0.00021,15.97048]
[1776552577201,34.19,75848.91,1.5,0.7073,0.00022,16.04507]
[1776552582236,34.19,75851.23,1.5,0.70779,0.00022,16.03287]
[1776552587271,34.19,75851.42,1.5,0.70783,0.00022,16.03191]
[1776552592307,34.19,75848.04,1.5,0.7071,0.00022,16.04978]
[1776552597342,34.19,75843.91,1.5,0.70621,0.00022,16.0716]
[1776552602376,34.19,75842.63,1.5,0.70594,0.00022,16.07809]
[1776552607418,34.19,75842.08,1.5,0.70583,0.00022,16.0807]
[1776552613751,34.19,75840.57,1.5,0.70552,0.00022,16.08827]
[1776552621513,34.18,75839.49,1.5,0.7053,0.00022,16.09359]
[1776552630578,34.18,75839.52,1.5,0.70533,0.00022,16.09296]
[1776552639638,34.18,75838.94,1.5,0.70526,0.00022,16.09042]
[1776552644674,34.18,75842.32,1.5,0.706,0.00022,16.07258]
[1776552649708,34.18,75844.85,1.5,0.70654,0.00022,16.05927]
[1776552656763,34.17,75847.88,1.5,0.70721,0.00022,16.0431]
[1776552661802,34.17,75847.66,1.5,0.70719,0.00022,16.04345]
[1776552666837,34.17,75848.74,1.5,0.70742,0.00022,16.03773]
[1776552671869,34.17,75852.4,1.5,0.70821,0.00022,16.01848]
[1776552676905,34.17,75854.26,1.5,0.7086,0.00022,16.00878]
[1776552681940,34.17,75858.12,1.5,0.70942,0.00021,15.98859]
[1776552686977,34.17,75857.49,1.5,0.70928,0.00021,15.99209]
[1776552691004,34.18,75863.52,1.5,0.71061,0.00021,15.95493]
[1776552696038,34.18,75865.39,1.5,0.711,0.00021,15.9452]
[1776552701072,34.18,75867.75,1.5,0.7115,0.00021,15.93285]
[1776552704384,34.18,75877.98,1.5,0.71367,0.00021,15.87798]
[1776552708125,34.2,75864.86,1.5,0.71075,0.00021,15.95167]
[1776552709132,34.2,75855.04,1.5,0.70864,0.00021,16.00406]
[1776552710167,34.21,75854.43,1.5,0.7085,0.00022,16.00738]
[1776552711147,34.21,75860.76,1.5,0.70985,0.00021,15.97395]
[1776552716180,34.21,75859.17,1.5,0.7095,0.00021,15.9828]
[1776552719202,34.21,75851.84,1.5,0.70791,0.00022,16.02191]
[1776552721216,34.21,75835.72,1.5,0.70443,0.00022,16.10659]
[1776552726251,34.21,75836.14,1.5,0.70452,0.00022,16.10447]
[1776552731285,34.21,75837.64,1.5,0.70484,0.00022,16.09672]
[1776552736320,34.22,75839.11,1.5,0.70514,0.00022,16.08936]
[1776552741355,34.22,75840.12,1.5,0.70535,0.00022,16.08446]
[1776552744666,34.22,75846.49,1.5,0.70671,0.00022,16.05131]
[1776552750418,34.22,75845.88,1.5,0.70656,0.00022,16.05509]
[1776552757468,34.23,75846.04,1.5,0.70662,0.00022,16.04943]
[1776552761495,34.23,75838.66,1.5,0.70502,0.00022,16.08822]
[1776552766531,34.23,75836.16,1.5,0.70448,0.00022,16.1014]
[1776552769552,34.23,75822.13,1.5,0.70143,0.00022,16.17416]
[1776552770559,34.23,75821.84,1.5,0.70137,0.00022,16.17568]
[1776552776605,34.23,75824.72,1.5,0.70198,0.00022,16.16104]
[1776552782643,34.23,75827.36,1.5,0.70256,0.00022,16.14739]
[1776552788685,34.23,75826.04,1.5,0.70227,0.00022,16.1543]
[1776552793724,34.23,75827.14,1.5,0.7025,0.00022,16.14887]
[1776552798755,34.24,75831.3,1.5,0.70339,0.00022,16.12763]
[1776552803790,34.24,75829.21,1.5,0.70293,0.00022,16.13864]
[1776552809833,34.24,75826.48,1.5,0.70233,0.00022,16.15276]
[1776552812853,34.24,75820.65,1.5,0.7011,0.00022,16.17786]
[1776552817888,34.24,75816.78,1.5,0.70024,0.00022,16.19823]
[1776552822923,34.25,75815.44,1.5,0.69993,0.00022,16.20555]
[1776552827958,34.25,75815.03,1.5,0.69982,0.00022,16.20808]
[1776552832993,34.26,75812.95,1.5,0.69935,0.00022,16.21911]
[1776552838032,34.26,75813.97,1.5,0.69955,0.00022,16.21431]
[1776552843066,34.26,75813.35,1.5,0.6994,0.00022,16.2179]
[1776552848105,34.27,75812.63,1.5,0.69923,0.00022,16.22199]
[1776552853138,34.27,75811.77,1.5,0.69902,0.00022,16.22683]
[1776552858174,34.27,75809.85,1.5,0.69858,0.00022,16.23699]
[1776552864218,34.28,75809.68,1.5,0.69853,0.00022,16.2383]
[1776552870257,34.28,75809.97,1.5,0.69857,0.00022,16.2373]
[1776552875580,34.28,75809.67,1.5,0.69854,0.00022,16.23404]
[1776552881336,34.29,75809.24,1.5,0.69842,0.00022,16.23665]
[1776552888383,34.29,75809.14,1.5,0.69838,0.00022,16.23766]
[1776552893422,34.29,75808.77,1.5,0.69829,0.00022,16.23989]
[1776552900755,34.3,75807.93,1.5,0.69808,0.00022,16.2446]
[1776552911832,34.3,75808.45,1.5,0.69817,0.00022,16.24259]
[1776552917587,34.31,75808.86,1.5,0.69825,0.00022,16.24087]
[1776552926651,34.31,75808.81,1.5,0.69821,0.00022,16.24168]
[1776552931972,34.31,75808.4,1.5,0.69816,0.00022,16.2389]
[1776552942043,34.31,75808.5,1.5,0.69817,0.00022,16.23852]
[1776552952113,34.31,75809.34,1.5,0.69836,0.00022,16.23423]
[1776552962183,34.31,75810.05,1.5,0.69851,0.00022,16.2306]
[1776552967940,34.31,75810.63,1.5,0.69864,0.00022,16.2277]
[1776552977288,34.31,75810.77,1.5,0.69867,0.00022,16.22705]
[1776552983045,34.31,75810.83,1.5,0.69868,0.00022,16.22672]
[1776552988365,34.31,75810.88,1.5,0.69869,0.00022,16.22641]
[1776552996139,34.31,75810.88,1.5,0.69874,0.00022,16.22119]
[1776553004198,34.31,75811.02,1.5,0.69877,0.00022,16.22039]
[1776553013261,34.31,75811.77,1.5,0.69894,0.00022,16.21651]
[1776553018296,34.31,75811.71,1.5,0.69893,0.00022,16.2168]
[1776553023332,34.31,75810.54,1.5,0.69867,0.00022,16.22274]
[1776553028366,34.31,75809.55,1.5,0.69846,0.00022,16.22773]
[1776553034408,34.31,75809.77,1.5,0.69851,0.00022,16.22655]
[1776553039443,34.31,75809.42,1.5,0.69843,0.00022,16.22828]
[1776553044759,34.31,75809.34,1.5,0.69842,0.00022,16.22863]
[1776553049515,34.31,75800.7,1.5,0.69653,0.00022,16.27216]
[1776553052534,34.31,75794.52,1.5,0.69523,0.00022,16.29793]
[1776553057571,34.31,75789.41,1.5,0.69411,0.00022,16.32325]
[1776553060590,34.31,75796.58,1.5,0.69569,0.00022,16.28737]
[1776553065906,34.3,75800.99,1.5,0.69666,0.00022,16.2651]
[1776553069666,34.3,75812.05,1.5,0.69908,0.00022,16.20908]
[1776553070674,34.3,75822.89,1.5,0.70144,0.00022,16.15373]
[1776553072690,34.3,75829.36,1.5,0.70285,0.00022,16.12036]
[1776553073696,34.3,75837.95,1.5,0.70471,0.00022,16.07581]
[1776553078731,34.3,75837.43,1.5,0.7046,0.00022,16.07837]
[1776553083766,34.3,75833.84,1.5,0.70383,0.00022,16.09694]
[1776553088801,34.3,75828.6,1.5,0.70269,0.00022,16.12402]
[1776553093836,34.3,75828.74,1.5,0.70272,0.00022,16.12322]
[1776553098871,34.3,75828.66,1.5,0.70271,0.00022,16.12353]
[1776553104174,34.3,75829.94,1.5,0.70299,0.00022,16.11684]
[1776553109955,34.3,75828.45,1.5,0.70267,0.00022,16.12444]
[1776553115993,34.3,75826.65,1.5,0.70234,0.00022,16.12833]
[1776553122037,34.3,75824.95,1.5,0.70197,0.00022,16.13704]
[1776553124315,34.3,75819.55,1.5,0.70079,0.00022,16.16484]
[1776553130092,34.3,75819.41,1.5,0.70075,0.00022,16.16575]
[1776553138149,34.3,75817.9,1.5,0.70042,0.00022,16.17365]
[1776553143183,34.3,75814.42,1.5,0.69966,0.00022,16.19147]
[1776553144455,34.3,75823.69,1.5,0.70168,0.00022,16.14398]
[1776553145197,34.3,75823.69,1.5,0.70168,0.00022,16.14396]
[1776553148218,34.3,75832.63,1.5,0.70362,0.00022,16.09774]
[1776553149229,34.3,75838.57,1.5,0.70491,0.00022,16.06685]
[1776553154262,34.3,75836.61,1.5,0.70448,0.00022,16.07704]
[1776553159295,34.3,75838.01,1.5,0.70479,0.00022,16.06977]
[1776553164595,34.3,75838.06,1.5,0.70479,0.00022,16.06962]
[1776553171376,34.3,75838.06,1.5,0.70483,0.00022,16.06458]
[1776553177421,34.3,75841.83,1.5,0.70563,0.00022,16.04521]
[1776553182457,34.31,75842.19,1.5,0.7057,0.00022,16.0436]
[1776553184478,34.31,75835.84,1.5,0.70432,0.00022,16.07681]
[1776553188505,34.31,75829.83,1.5,0.70302,0.00022,16.10806]
[1776553193542,34.31,75825.57,1.5,0.70208,0.00022,16.13023]
[1776553198575,34.31,75824.69,1.5,0.70189,0.00022,16.13492]
[1776553202603,34.31,75833.68,1.5,0.70383,0.00022,16.08868]
[1776553203610,34.31,75833.9,1.5,0.70387,0.00022,16.0876]
[1776553208652,34.31,75834.31,1.5,0.70395,0.00022,16.08581]
[1776553214954,34.32,75834.97,1.5,0.70408,0.00022,16.08271]
[1776553220731,34.32,75836.19,1.5,0.70433,0.00022,16.07671]
[1776553227779,34.32,75837.19,1.5,0.70453,0.00022,16.07194]
[1776553233824,34.33,75837.94,1.5,0.70472,0.00022,16.06324]
[1776553235094,34.33,75832.63,1.5,0.70357,0.00022,16.09088]
[1776553238858,34.33,75827.08,1.5,0.70235,0.00022,16.11985]
[1776553243891,34.33,75825.39,1.5,0.70197,0.00022,16.12888]
[1776553248926,34.33,75824.66,1.5,0.7018,0.00022,16.13295]
[1776553253974,34.34,75825.57,1.5,0.70198,0.00022,16.12867]
[1776553259010,34.34,75824.36,1.5,0.7017,0.00022,16.13526]
[1776553265305,34.34,75827.69,1.5,0.70241,0.00022,16.11856]
[1776553273178,34.35,75829.48,1.5,0.70279,0.00022,16.10966]
[1776553278215,34.35,75832.13,1.5,0.70335,0.00022,16.09618]
[1776553283250,34.35,75833.57,1.5,0.70365,0.00022,16.08895]
[1776553288284,34.35,75837.48,1.5,0.70449,0.00022,16.06892]
[1776553295515,34.35,75837.97,1.5,0.70463,0.00022,16.06157]
[1776553302384,34.36,75838.5,1.5,0.70473,0.00022,16.05897]
[1776553312453,34.36,75839.69,1.5,0.70497,0.00022,16.05336]
[1776553317488,34.36,75845.26,1.5,0.70616,0.00022,16.02446]
[1776553323531,34.36,75847.11,1.5,0.70655,0.00022,16.01507]
[1776553330580,34.37,75847.6,1.5,0.70664,0.00022,16.01283]
[1776553336624,34.37,75847.46,1.5,0.7066,0.00022,16.01382]
[1776553341659,34.37,75847.58,1.5,0.70662,0.00022,16.01339]
[1776553347702,34.37,75848.96,1.5,0.70691,0.00022,16.0064]
[1776553352736,34.37,75850.09,1.5,0.70719,0.00022,15.9955]
[1776553360792,34.37,75848.19,1.5,0.70677,0.00022,16.0058]
[1776553366014,34.38,75848.18,1.5,0.70676,0.00022,16.00602]
[1776553371870,34.38,75848.2,1.5,0.70676,0.00022,16.00611]
[1776553376904,34.38,75848.91,1.5,0.7069,0.00022,16.00256]
[1776553380933,34.38,75855.48,1.5,0.70831,0.00021,15.9681]
[1776553386164,34.38,75855.33,1.5,0.70827,0.00021,15.96906]
[1776553392015,34.38,75854.87,1.5,0.70815,0.00021,15.97197]
[1776553397046,34.39,75854.01,1.5,0.70795,0.00021,15.97691]
[1776553402082,34.39,75853.49,1.5,0.70783,0.00021,15.98004]
[1776553408124,34.39,75849.82,1.5,0.70702,0.00021,15.9998]
[1776553416375,34.4,75848.87,1.5,0.70683,0.00022,16.00025]
[1776553425245,34.4,75849.08,1.5,0.70685,0.00022,15.99992]
[1776553429273,34.41,75855.89,1.5,0.7083,0.00021,15.96433]
[1776553433301,34.41,75861.38,1.5,0.70948,0.00021,15.93536]
[1776553438334,34.4,75862.38,1.5,0.7097,0.00021,15.92995]
[1776553443369,34.4,75862.77,1.5,0.70979,0.00021,15.92785]
[1776553448404,34.4,75859.5,1.5,0.70909,0.00021,15.94507]
[1776553451424,34.4,75871.85,1.5,0.71173,0.00021,15.87937]
[1776553452439,34.4,75876.74,1.5,0.71278,0.00021,15.85322]
[1776553455465,34.4,75871.17,1.5,0.71159,0.00021,15.88294]
[1776553459482,34.4,75864.38,1.5,0.71015,0.00021,15.91892]
[1776553462506,34.4,75859.67,1.5,0.70914,0.00021,15.94369]
[1776553467539,34.4,75860.12,1.5,0.70925,0.00021,15.94102]
[1776553472578,34.4,75863.68,1.5,0.71007,0.00021,15.91674]
[1776553477613,34.4,75863.57,1.5,0.71005,0.00021,15.91724]
[1776553482647,34.4,75863.53,1.5,0.71004,0.00021,15.91746]
[1776553489699,34.4,75866.15,1.5,0.71059,0.00021,15.90374]
[1776553494734,34.4,75865.85,1.5,0.71052,0.00021,15.90542]
[1776553505814,34.4,75865.85,1.5,0.71052,0.00021,15.90557]
[1776553517903,34.4,75865.85,1.5,0.71051,0.00021,15.90571]
[1776553520925,34.4,75854.68,1.5,0.70811,0.00021,15.96511]
[1776553521932,34.4,75855.06,1.5,0.70819,0.00021,15.96309]
[1776553527209,34.4,75855.54,1.5,0.70828,0.00021,15.96074]
[1776553533011,34.41,75855.54,1.5,0.70831,0.00021,15.95602]
[1776553542072,34.41,75852.2,1.5,0.70757,0.00021,15.97424]
[1776553547349,34.42,75850.8,1.5,0.70725,0.00021,15.98195]
[1776553557419,34.42,75850.74,1.5,0.70721,0.00021,15.98297]
[1776553563221,34.42,75850.07,1.5,0.70705,0.00021,15.98689]
[1776553568257,34.43,75849.74,1.5,0.70697,0.00021,15.98895]
[1776553573291,34.43,75849.57,1.5,0.70692,0.00021,15.99017]
[1776553580340,34.43,75846.04,1.5,0.70614,0.00022,16.00899]
[1776553584369,34.43,75852.16,1.5,0.70745,0.00021,15.97721]
[1776553589404,34.43,75852.3,1.5,0.70748,0.00021,15.97652]
[1776553597699,34.43,75852.11,1.5,0.70748,0.00021,15.97233]
[1776553603504,34.43,75852.11,1.5,0.70749,0.00021,15.97224]
[1776553608538,34.43,75852.03,1.5,0.70747,0.00021,15.97259]
[1776553613573,34.43,75852.96,1.5,0.70767,0.00021,15.96765]
[1776553618610,34.43,75853.44,1.5,0.70778,0.00021,15.9651]
[1776553623645,34.43,75854.05,1.5,0.70791,0.00021,15.96185]
[1776553631702,34.43,75853.79,1.5,0.70786,0.00021,15.96299]
[1776553637981,34.43,75853.35,1.5,0.70778,0.00021,15.96511]
[1776553643785,34.43,75857.61,1.5,0.7087,0.00021,15.94259]
[1776553648821,34.43,75861.56,1.5,0.70954,0.00021,15.92177]
[1776553653855,34.43,75862.52,1.5,0.70979,0.00021,15.91159]
[1776553658892,34.43,75862.56,1.5,0.70979,0.00021,15.91159]
[1776553664934,34.43,75862.79,1.5,0.70983,0.00021,15.9107]
[1776553669968,34.43,75862.14,1.5,0.70967,0.00021,15.91444]
[1776553674004,34.44,75881.54,1.5,0.7138,0.00021,15.81131]
[1776553675008,34.44,75872.79,1.5,0.71194,0.00021,15.85822]
[1776553676022,34.44,75859.68,1.5,0.70913,0.00021,15.92779]
[1776553677026,34.44,75858.51,1.5,0.70888,0.00021,15.93394]
[1776553682061,34.44,75853.76,1.5,0.70787,0.00021,15.95881]
[1776553687096,34.44,75846.67,1.5,0.70635,0.00022,15.99581]
[1776553694144,34.44,75842.97,1.5,0.70554,0.00022,16.01536]
[1776553700185,34.44,75844.27,1.5,0.70581,0.00022,16.00875]
[1776553704214,34.44,75852.71,1.5,0.70763,0.00021,15.96473]
[1776553710256,34.44,75853.91,1.5,0.70788,0.00021,15.95852]
[1776553717306,34.44,75853.76,1.5,0.7079,0.00021,15.95398]
[1776553722340,34.44,75852.88,1.5,0.70771,0.00021,15.95848]
[1776553727377,34.44,75847.08,1.5,0.70647,0.00022,15.98874]
[1776553732410,34.44,75851.64,1.5,0.70746,0.00021,15.96479]
[1776553737445,34.44,75854.22,1.5,0.70801,0.00021,15.95116]
[1776553743488,34.44,75853.6,1.5,0.70789,0.00021,15.95429]
[1776553748765,34.43,75852.89,1.5,0.70774,0.00021,15.95792]
[1776553758835,34.43,75851.85,1.5,0.70751,0.00021,15.96335]
[1776553762623,34.43,75840.04,1.5,0.70498,0.00022,16.02484]
[1776553764635,34.43,75839.46,1.5,0.70486,0.00022,16.02772]
[1776553770677,34.43,75840.63,1.5,0.70511,0.00022,16.02163]
[1776553775712,34.43,75841.67,1.5,0.70538,0.00022,16.01095]
[1776553783771,34.43,75843.44,1.5,0.70576,0.00022,16.00175]
[1776553789046,34.43,75845.35,1.5,0.70617,0.00022,15.99185]
[1776553794845,34.43,75846.07,1.5,0.70632,0.00022,15.98818]
[1776553801895,34.43,75845.55,1.5,0.70621,0.00022,15.99098]
[1776553809187,34.43,75847.03,1.5,0.70652,0.00022,15.98335]
[1776553814990,34.44,75837.62,1.5,0.70449,0.00022,16.03238]
[1776553815993,34.44,75837.84,1.5,0.70454,0.00022,16.03121]
[1776553820024,34.43,75831.8,1.5,0.70324,0.00022,16.06225]
[1776553825060,34.43,75832.15,1.5,0.70333,0.00022,16.06017]
[1776553830336,34.43,75835.21,1.5,0.704,0.00022,16.04411]
[1776553836140,34.43,75836.71,1.5,0.70438,0.00022,16.03097]
[1776553837145,34.43,75843.97,1.5,0.70594,0.00022,15.99324]
[1776553843186,34.43,75844.25,1.5,0.706,0.00022,15.99178]
[1776553848231,34.43,75849.03,1.5,0.70703,0.00022,15.96685]
[1776553853255,34.43,75850.91,1.5,0.70743,0.00022,15.95715]
[1776553859301,34.43,75849.8,1.5,0.70718,0.00022,15.96326]
[1776553864333,34.43,75845.36,1.5,0.70622,0.00022,15.98662]
[1776553870620,34.43,75842.14,1.5,0.70552,0.00022,16.00339]
[1776553877431,34.43,75843.21,1.5,0.70575,0.00022,15.99783]
[1776553879439,34.43,75837.33,1.5,0.70448,0.00022,16.02838]
[1776553885480,34.43,75836.92,1.5,0.7044,0.00022,16.03049]
[1776553890764,34.43,75835.21,1.5,0.70403,0.00022,16.03938]
[1776553896558,34.43,75839.46,1.5,0.70499,0.00022,16.01221]
[1776553901592,34.43,75841.59,1.5,0.70545,0.00022,16.0012]
[1776553912666,34.44,75844.58,1.5,0.70608,0.00022,15.98589]
[1776553917704,34.44,75848.49,1.5,0.70692,0.00022,15.96563]
[1776553923995,34.44,75848.92,1.5,0.707,0.00022,15.96361]
[1776553931802,34.44,75851.29,1.5,0.70749,0.00021,15.95159]
[1776553936839,34.44,75851.01,1.5,0.70742,0.00022,15.95331]
[1776553942880,34.45,75851.41,1.5,0.7075,0.00021,15.95151]
[1776553948922,34.45,75850.64,1.5,0.70732,0.00022,15.95584]
[1776553954205,34.45,75850.1,1.5,0.70724,0.00022,15.95369]
[1776553959999,34.45,75850.01,1.5,0.70721,0.00022,15.95444]
[1776553972083,34.46,75850.3,1.5,0.70725,0.00022,15.95348]
[1776553977119,34.46,75849.79,1.5,0.70713,0.00022,15.95636]
[1776553983160,34.46,75852.5,1.5,0.7077,0.00021,15.94248]
[1776553988195,34.46,75851.75,1.5,0.70753,0.00021,15.94668]
[1776553993230,34.46,75851.3,1.5,0.70742,0.00021,15.9493]
[1776553999273,34.47,75851.2,1.5,0.70739,0.00021,15.95015]
[1776554004307,34.47,75850.53,1.5,0.70724,0.00021,15.95392]
[1776554014626,34.47,75849.75,1.5,0.70709,0.00022,15.9533]
[1776554020421,34.48,75845.79,1.5,0.70622,0.00022,15.97439]
[1776554032506,34.48,75846.17,1.5,0.70626,0.00022,15.97353]
[1776554043578,34.49,75846.23,1.5,0.70624,0.00022,15.97414]
[1776554054911,34.5,75846.99,1.5,0.70636,0.00022,15.97126]
[1776554060703,34.5,75847.71,1.5,0.70649,0.00022,15.96806]
[1776554065738,34.51,75849.41,1.5,0.70684,0.00021,15.95971]
[1776554070773,34.51,75849.25,1.5,0.70678,0.00021,15.96105]
[1776554075810,34.52,75849.13,1.5,0.70678,0.00021,15.95696]
[1776554080844,34.52,75848.86,1.5,0.70671,0.00021,15.95886]
[1776554086886,34.52,75848.92,1.5,0.70669,0.00021,15.95914]
[1776554088900,34.54,75834.82,1.5,0.70359,0.00022,16.03379]
[1776554089907,34.54,75833.53,1.5,0.70331,0.00022,16.04055]
[1776554095202,34.54,75831.39,1.5,0.70282,0.00022,16.05217]
[1776554100985,34.55,75831.39,1.5,0.70279,0.00022,16.05293]
[1776554108034,34.56,75831.67,1.5,0.70281,0.00022,16.05247]
[1776554113069,34.56,75837.62,1.5,0.70407,0.00022,16.02258]
[1776554115345,34.56,75839.64,1.5,0.70449,0.00022,16.01245]
[1776554122131,34.6,75838.4,1.5,0.70401,0.00022,16.02413]
[1776554125413,34.61,75845.48,1.5,0.70552,0.00021,15.9879]
[1776554131194,34.61,75846.69,1.5,0.7058,0.00021,15.97708]
[1776554136230,34.62,75849.76,1.5,0.70644,0.00021,15.96172]
[1776554141265,34.62,75852.36,1.5,0.70697,0.00021,15.94879]
[1776554146301,34.62,75854.56,1.5,0.70742,0.00021,15.93787]
[1776554155623,34.63,75856.6,1.5,0.70783,0.00021,15.92809]
[1776554161405,34.64,75857.64,1.5,0.70803,0.00021,15.92316]
[1776554167447,34.64,75858.3,1.5,0.70815,0.00021,15.92016]
[1776554173488,34.64,75859.53,1.5,0.7084,0.00021,15.91418]
[1776554178523,34.65,75861.53,1.5,0.70881,0.00021,15.90419]
[1776554185574,34.65,75860.52,1.5,0.70856,0.00021,15.91032]
[1776554190609,34.66,75857.89,1.5,0.70797,0.00021,15.92467]
[1776554195643,34.66,75858.86,1.5,0.7082,0.00021,15.91503]
[1776554200683,34.67,75858.97,1.5,0.70819,0.00021,15.91517]
[1776554205718,34.67,75857.26,1.5,0.7078,0.00021,15.92484]
[1776554211760,34.68,75855.67,1.5,0.70742,0.00021,15.934]
[1776554216798,34.68,75853.78,1.5,0.70699,0.00021,15.94452]
[1776554221832,34.69,75852.97,1.5,0.70679,0.00021,15.94939]
[1776554226865,34.69,75852.17,1.5,0.7066,0.00021,15.95415]
[1776554233189,34.7,75851.44,1.5,0.70642,0.00021,15.95843]
[1776554239956,34.7,75851.5,1.5,0.70641,0.00021,15.9586]
[1776554244994,34.7,75854.8,1.5,0.70711,0.00021,15.94183]
[1776554250028,34.71,75856.44,1.5,0.70744,0.00021,15.93383]
[1776554255065,34.71,75858.19,1.5,0.70784,0.00021,15.92007]
[1776554260098,34.72,75859.94,1.5,0.70819,0.00021,15.91152]
[1776554265134,34.72,75860.98,1.5,0.70839,0.00021,15.90666]
[1776554270169,34.72,75860.37,1.5,0.70824,0.00021,15.91037]
[1776554277218,34.73,75861.54,1.5,0.70846,0.00021,15.90498]
[1776554284547,34.74,75863.18,1.5,0.70878,0.00021,15.89713]
[1776554291316,34.74,75863.78,1.5,0.70888,0.00021,15.89472]
[1776554297362,34.74,75866.38,1.5,0.70941,0.00021,15.88166]
[1776554302394,34.75,75866.27,1.5,0.70938,0.00021,15.88256]
[1776554308435,34.75,75865.13,1.5,0.70912,0.00021,15.88889]
[1776554313474,34.75,75844.22,1.5,0.70468,0.00021,15.99234]
[1776554314760,34.75,75838.29,1.5,0.70341,0.00021,16.02277]
[1776554324831,34.76,75832.28,1.5,0.70209,0.00022,16.05399]
[1776554330599,34.76,75831.32,1.5,0.70187,0.00022,16.05925]
[1776554338656,34.77,75830.23,1.5,0.70159,0.00022,16.06568]
[1776554343690,34.77,75828.47,1.5,0.70119,0.00022,16.07515]
[1776554350007,34.78,75827.6,1.5,0.70098,0.00022,16.08023]
[1776554355774,34.78,75827.6,1.5,0.70095,0.00022,16.08094]
[1776554360809,34.79,75826.31,1.5,0.70064,0.00022,16.08815]
[1776554365846,34.8,75825.66,1.5,0.70047,0.00022,16.09214]
[1776554370880,34.8,75824.84,1.5,0.70026,0.00022,16.09699]
[1776554376922,34.81,75823.57,1.5,0.7,0.00022,16.09905]
[1776554381957,34.82,75820.84,1.5,0.69938,0.00022,16.11347]
[1776554384978,34.82,75815.12,1.5,0.69812,0.00022,16.14266]
[1776554386994,34.82,75811.66,1.5,0.69736,0.00022,16.1602]
[1776554392034,34.83,75813.12,1.5,0.69764,0.00022,16.15371]
[1776554399083,34.84,75814.37,1.5,0.69787,0.00022,16.14848]
[1776554404119,34.84,75812.88,1.5,0.69752,0.00022,16.15656]
[1776554409154,34.85,75809.0,1.5,0.69665,0.00022,16.17642]
[1776554420237,34.86,75806.8,1.5,0.69611,0.00022,16.18894]
[1776554431313,34.88,75805.15,1.5,0.69572,0.00022,16.19373]
[1776554441380,34.89,75803.48,1.5,0.69529,0.00022,16.20359]
[1776554451450,34.91,75802.42,1.5,0.69498,0.00022,16.21054]
[1776554456490,34.91,75802.33,1.5,0.69493,0.00022,16.21175]
[1776554460518,34.92,75807.89,1.5,0.69611,0.00022,16.18511]
[1776554466561,34.93,75808.08,1.5,0.6961,0.00022,16.18526]
[1776554473873,34.94,75806.9,1.5,0.69579,0.00022,16.19232]
[1776554480659,34.95,75806.9,1.5,0.69574,0.00022,16.19355]
[1776554485695,34.96,75806.42,1.5,0.69561,0.00022,16.19649]
[1776554490729,34.96,75805.76,1.5,0.69545,0.00022,16.20031]
[1776554495765,34.97,75805.56,1.5,0.69542,0.00022,16.19669]
[1776554498786,34.97,75812.52,1.5,0.69691,0.00022,16.16281]
[1776554504083,34.97,75814.74,1.5,0.69736,0.00022,16.15259]
[1776554510869,34.98,75817.41,1.5,0.69789,0.00022,16.14046]
[1776554515904,34.99,75819.0,1.5,0.6982,0.00022,16.13338]
[1776554520940,35.0,75819.42,1.5,0.69825,0.00022,16.13213]
[1776554530003,35.01,75820.41,1.5,0.6984,0.00022,16.12874]
[1776554537051,35.02,75821.43,1.5,0.69857,0.00021,16.12482]
[1776554544365,35.03,75821.92,1.5,0.69863,0.00021,16.12365]
[1776554554434,35.04,75822.57,1.5,0.69875,0.00021,16.11675]
[1776554561220,35.05,75823.68,1.5,0.69895,0.00021,16.11225]
[1776554567261,35.06,75826.48,1.5,0.69951,0.00021,16.09923]
[1776554574574,35.07,75831.04,1.5,0.70044,0.00021,16.07755]
[1776554584644,35.08,75835.66,1.5,0.70137,0.00021,16.05592]
[1776554586396,35.08,75842.03,1.5,0.70272,0.00021,16.0242]
[1776554591433,35.09,75845.6,1.5,0.70345,0.00021,16.00691]
[1776554602509,35.1,75848.28,1.5,0.70395,0.00021,15.99493]
[1776554607544,35.11,75849.25,1.5,0.70413,0.00021,15.9907]
[1776554614861,35.11,75848.4,1.5,0.70396,0.00021,15.99075]
[1776554620639,35.12,75839.62,1.5,0.70206,0.00021,16.03577]
[1776554625673,35.12,75836.88,1.5,0.70146,0.00021,16.04997]
[1776554633729,35.13,75835.81,1.5,0.7012,0.00021,16.05604]
[1776554641786,35.14,75833.01,1.5,0.70057,0.00021,16.07067]
[1776554646821,35.14,75834.82,1.5,0.70094,0.00021,16.06206]
[1776554651856,35.14,75834.59,1.5,0.70087,0.00021,16.06367]
[1776554655141,35.15,75839.96,1.5,0.70201,0.00021,16.0371]
[1776554660919,35.15,75839.72,1.5,0.70193,0.00021,16.03902]
[1776554664946,35.15,75845.13,1.5,0.70306,0.00021,16.01231]
[1776554665953,35.16,75850.43,1.5,0.70418,0.00021,15.98563]
[1776554670990,35.16,75853.48,1.5,0.70481,0.00021,15.97071]
[1776554676027,35.16,75855.46,1.5,0.70525,0.00021,15.95598]
[1776554681058,35.17,75857.12,1.5,0.70558,0.00021,15.94811]
[1776554687100,35.18,75858.92,1.5,0.70593,0.00021,15.93985]
[1776554693142,35.18,75860.62,1.5,0.70625,0.00021,15.93207]
[1776554698177,35.19,75862.65,1.5,0.70666,0.00021,15.92235]
[1776554706237,35.19,75863.29,1.5,0.70676,0.00021,15.91987]
[1776554712288,35.2,75863.92,1.5,0.70687,0.00021,15.91722]
[1776554713302,35.2,75850.32,1.5,0.70399,0.00021,15.98641]
[1776554714298,35.2,75826.37,1.5,0.69888,0.00021,16.10622]
[1776554715566,35.2,75833.14,1.5,0.70032,0.00021,16.07264]
[1776554717318,35.2,75837.12,1.5,0.70117,0.00021,16.05281]
[1776554719330,35.2,75841.22,1.5,0.70204,0.00021,16.03238]
[1776554724366,35.2,75840.02,1.5,0.70178,0.00021,16.03863]
[1776554729411,35.2,75840.79,1.5,0.70193,0.00021,16.03504]
[1776554734436,35.21,75841.89,1.5,0.70219,0.00021,16.02479]
[1776554739470,35.21,75838.81,1.5,0.70152,0.00021,16.04063]
[1776554744505,35.22,75837.2,1.5,0.70116,0.00021,16.0491]
[1776554750547,35.22,75836.17,1.5,0.70092,0.00021,16.05478]
[1776554755850,35.22,75834.7,1.5,0.70058,0.00021,16.06256]
[1776554761640,35.23,75834.32,1.5,0.70048,0.00021,16.06503]
[1776554766662,35.23,75836.08,1.5,0.70083,0.00021,16.05683]
[1776554771698,35.24,75834.05,1.5,0.70038,0.00021,16.06749]
[1776554777741,35.24,75835.23,1.5,0.7006,0.00021,16.06228]
[1776554782775,35.25,75838.14,1.5,0.7012,0.00021,16.04833]
[1776554787810,35.25,75839.06,1.5,0.70137,0.00021,16.04426]
[1776554792847,35.25,75839.23,1.5,0.70144,0.00021,16.03851]
[1776554797883,35.26,75840.4,1.5,0.70168,0.00021,16.03293]
[1776554802918,35.26,75840.63,1.5,0.70171,0.00021,16.0322]
[1776554808957,35.26,75841.7,1.5,0.70192,0.00021,16.02738]
[1776554813992,35.27,75843.77,1.5,0.70234,0.00021,16.01756]
[1776554819027,35.27,75844.54,1.5,0.70248,0.00021,16.01425]
[1776554824063,35.28,75844.92,1.5,0.70254,0.00021,16.01288]
[1776554831111,35.28,75844.32,1.5,0.70238,0.00021,16.01662]
[1776554836148,35.29,75842.17,1.5,0.7019,0.00021,16.02789]
[1776554841182,35.29,75841.68,1.5,0.70178,0.00021,16.03084]
[1776554847226,35.3,75840.57,1.5,0.70152,0.00021,16.03698]
[1776554849239,35.3,75834.77,1.5,0.70027,0.00021,16.066]
[1776554854276,35.3,75834.02,1.5,0.70014,0.00021,16.06486]
[1776554865347,35.31,75833.4,1.5,0.69998,0.00021,16.06873]
[1776554872399,35.31,75831.89,1.5,0.69963,0.00021,16.07676]
[1776554878441,35.32,75831.53,1.5,0.69954,0.00021,16.07904]
[1776554883479,35.32,75831.37,1.5,0.69948,0.00021,16.08029]
[1776554889518,35.32,75828.96,1.5,0.69895,0.00021,16.09269]
[1776554894554,35.33,75828.57,1.5,0.69884,0.00021,16.09513]
[1776554900598,35.33,75828.61,1.5,0.69883,0.00021,16.09546]
[1776554905630,35.34,75828.82,1.5,0.69886,0.00021,16.09487]
[1776554910667,35.34,75828.94,1.5,0.69886,0.00021,16.09474]
[1776554912683,35.34,75837.02,1.5,0.70062,0.00021,16.04982]
[1776554917717,35.35,75835.39,1.5,0.70025,0.00021,16.05852]
[1776554924766,35.35,75833.71,1.5,0.69986,0.00021,16.06765]
[1776554929802,35.36,75834.98,1.5,0.7001,0.00021,16.06193]
[1776554937119,35.37,75837.69,1.5,0.70065,0.00021,16.04931]
[1776554943899,35.37,75837.69,1.5,0.70062,0.00021,16.0501]
[1776554950949,35.38,75838.62,1.5,0.70078,0.00021,16.04623]
[1776554955983,35.38,75838.63,1.5,0.70076,0.00021,16.04669]
[1776554957262,35.38,75843.84,1.5,0.70187,0.00021,16.02091]
[1776554967332,35.39,75846.79,1.5,0.70245,0.00021,16.00718]
[1776554972097,35.4,75852.07,1.5,0.70359,0.00021,15.97602]
[1776554974110,35.4,75843.89,1.5,0.70185,0.00021,16.01707]
[1776554975121,35.4,75840.54,1.5,0.70114,0.00021,16.03377]
[1776554987473,35.4,75838.76,1.5,0.70074,0.00021,16.04306]
[1776554995263,35.4,75836.12,1.5,0.70017,0.00021,16.05639]
[1776554999291,35.4,75826.01,1.5,0.69801,0.00021,16.10626]
[1776555003318,35.41,75821.06,1.5,0.69695,0.00021,16.13053]
[1776555009360,35.41,75819.52,1.5,0.69661,0.00021,16.13831]
[1776555017683,35.41,75815.99,1.5,0.69584,0.00021,16.15582]
[1776555027753,35.41,75809.46,1.5,0.69444,0.00021,16.18748]
[1776555036549,35.41,75806.93,1.5,0.69395,0.00021,16.19443]
[1776555039574,35.41,75786.8,1.5,0.68961,0.00022,16.29037]
[1776555040580,35.41,75788.39,1.5,0.68995,0.00022,16.28283]
[1776555047896,35.41,75791.26,1.5,0.69058,0.00022,16.269]
[1776555052663,35.41,75796.55,1.5,0.69173,0.00022,16.24379]
[1776555057965,35.41,75795.23,1.5,0.69144,0.00022,16.25005]
[1776555063740,35.41,75793.07,1.5,0.69098,0.00022,16.26028]
[1776555068775,35.41,75792.97,1.5,0.69096,0.00022,16.2607]
[1776555072804,35.41,75787.13,1.5,0.6897,0.00022,16.28833]
[1776555078107,35.41,75786.86,1.5,0.68964,0.00022,16.28958]
[1776555081872,35.41,75780.06,1.5,0.68818,0.00022,16.32144]
[1776555086903,35.4,75776.51,1.5,0.68742,0.00022,16.33791]
[1776555092946,35.4,75778.22,1.5,0.68784,0.00022,16.32452]
[1776555096974,35.4,75784.73,1.5,0.68926,0.00022,16.29381]
[1776555098247,35.4,75790.69,1.5,0.69054,0.00022,16.26564]
[1776555104023,35.4,75786.5,1.5,0.68964,0.00022,16.28532]
[1776555109057,35.4,75782.55,1.5,0.68879,0.00022,16.30383]
[1776555115102,35.4,75783.83,1.5,0.68908,0.00022,16.29758]
[1776555121141,35.39,75784.43,1.5,0.68922,0.00022,16.2945]
[1776555127184,35.39,75784.87,1.5,0.68933,0.00022,16.29215]
[1776555133225,35.39,75786.12,1.5,0.68961,0.00022,16.28598]
[1776555138526,35.39,75787.13,1.5,0.68984,0.00022,16.28098]
[1776555147589,35.38,75787.64,1.5,0.68997,0.00022,16.27814]
[1776555156392,35.38,75791.29,1.5,0.69082,0.00022,16.25527]
[1776555162434,35.38,75793.3,1.5,0.69126,0.00022,16.24545]
[1776555167729,35.37,75792.89,1.5,0.69119,0.00022,16.24718]
[1776555177539,35.37,75792.66,1.5,0.69116,0.00022,16.24781]
[1776555183581,35.37,75797.03,1.5,0.69211,0.00022,16.22676]
[1776555188616,35.37,75795.58,1.5,0.6918,0.00022,16.23351]
[1776555196672,35.36,75795.27,1.5,0.69175,0.00022,16.2347]
[1776555200700,35.36,75786.82,1.5,0.68993,0.00022,16.27471]
[1776555201707,35.36,75784.3,1.5,0.68938,0.00022,16.28658]
[1776555202714,35.36,75778.38,1.5,0.6881,0.00022,16.31439]
[1776555207749,35.36,75776.07,1.5,0.68762,0.00022,16.32492]
[1776555213794,35.36,75772.12,1.5,0.68682,0.00022,16.33789]
[1776555219836,35.35,75767.31,1.5,0.68578,0.00022,16.36004]
[1776555223864,35.35,75759.56,1.5,0.68409,0.00022,16.39582]
[1776555228899,35.35,75761.49,1.5,0.68452,0.00022,16.38686]
[1776555233935,35.35,75760.03,1.5,0.68419,0.00022,16.39373]
[1776555238969,35.36,75757.58,1.5,0.68365,0.00022,16.40517]
[1776555244004,35.36,75761.29,1.5,0.68446,0.00022,16.38814]
[1776555248291,35.36,75770.94,1.5,0.68656,0.00022,16.34341]
[1776555254076,35.36,75777.69,1.5,0.68802,0.00022,16.3119]
[1776555259111,35.36,75781.24,1.5,0.68879,0.00022,16.29529]
[1776555265153,35.36,75782.54,1.5,0.68907,0.00022,16.28919]
[1776555272211,35.36,75782.43,1.5,0.68909,0.00022,16.28448]
[1776555277236,35.36,75783.34,1.5,0.68929,0.00022,16.28013]
[1776555282271,35.36,75785.44,1.5,0.68975,0.00022,16.27014]
[1776555288576,35.36,75786.2,1.5,0.68992,0.00022,16.26644]
[1776555295364,35.35,75786.73,1.5,0.69004,0.00022,16.26378]
[1776555302411,35.35,75787.33,1.5,0.69018,0.00022,16.26078]
[1776555307446,35.35,75788.95,1.5,0.69053,0.00022,16.25299]
[1776555312482,35.35,75790.59,1.5,0.69089,0.00022,16.24509]
[1776555317523,35.35,75789.33,1.5,0.69062,0.00022,16.25097]
[1776555322553,35.35,75788.7,1.5,0.69049,0.00022,16.25394]
[1776555328857,35.35,75788.37,1.5,0.69042,0.00022,16.2555]
[1776555336649,35.35,75790.74,1.5,0.69097,0.00022,16.23908]
[1776555337657,35.35,75768.84,1.5,0.68622,0.00022,16.34218]
[1776555338665,35.35,75767.12,1.5,0.68584,0.00022,16.35017]
[1776555339671,35.35,75760.76,1.5,0.68446,0.00022,16.3796]
[1776555340678,35.35,75753.39,1.5,0.68285,0.00022,16.41348]
[1776555342693,35.35,75749.33,1.5,0.68196,0.00022,16.43199]
[1776555347726,35.35,75751.59,1.5,0.68245,0.00022,16.42166]
[1776555354775,35.35,75749.87,1.5,0.68207,0.00022,16.4296]
[1776555361826,35.35,75745.06,1.5,0.68101,0.00022,16.45162]
[1776555367867,35.35,75743.29,1.5,0.68062,0.00022,16.45977]
[1776555372901,35.35,75737.88,1.5,0.67943,0.00022,16.48428]
[1776555377937,35.35,75737.06,1.5,0.67924,0.00022,16.48805]
[1776555382972,35.36,75734.31,1.5,0.67863,0.00022,16.50047]
[1776555388010,35.36,75731.7,1.5,0.67806,0.00022,16.51221]
[1776555393043,35.36,75730.7,1.5,0.67787,0.00022,16.51161]
[1776555398079,35.36,75730.3,1.5,0.67778,0.00022,16.51345]
[1776555399370,35.36,75720.21,1.5,0.67556,0.00022,16.55828]
[1776555403114,35.36,75728.19,1.5,0.67732,0.00022,16.52287]
[1776555408149,35.36,75732.86,1.5,0.67834,0.00022,16.50211]
[1776555411170,35.36,75738.47,1.5,0.67957,0.00022,16.47704]
[1776555414192,35.36,75746.42,1.5,0.68131,0.00022,16.44115]
[1776555419512,35.36,75747.95,1.5,0.68164,0.00022,16.43433]
[1776555429582,35.36,75748.35,1.5,0.68172,0.00022,16.43276]
[1776555435338,35.36,75749.56,1.5,0.68199,0.00022,16.42718]
[1776555445406,35.36,75751.01,1.5,0.6823,0.00022,16.42066]
[1776555450445,35.37,75754.54,1.5,0.68306,0.00022,16.40473]
[1776555456487,35.37,75754.06,1.5,0.68299,0.00022,16.40201]
[1776555461522,35.37,75754.3,1.5,0.68303,0.00022,16.40107]
[1776555469864,35.37,75753.99,1.5,0.68296,0.00022,16.40263]
[1776555475621,35.37,75756.8,1.5,0.68357,0.00022,16.38987]
[1776555484684,35.37,75757.08,1.5,0.68362,0.00022,16.38881]
[1776555490008,35.38,75758.7,1.5,0.68397,0.00022,16.38149]
[1776555497776,35.38,75755.18,1.5,0.68319,0.00022,16.39778]
[1776555502811,35.38,75754.96,1.5,0.68314,0.00022,16.39883]
[1776555508854,35.38,75755.1,1.5,0.68317,0.00022,16.39822]
[1776555513887,35.38,75755.43,1.5,0.68329,0.00022,16.39159]
[1776555519930,35.38,75753.06,1.5,0.68277,0.00022,16.40241]
[1776555524966,35.38,75753.19,1.5,0.6828,0.00022,16.40177]
[1776555530000,35.38,75746.07,1.5,0.68124,0.00022,16.4341]
[1776555535037,35.38,75744.51,1.5,0.68091,0.00022,16.44103]
[1776555540071,35.37,75745.74,1.5,0.68118,0.00022,16.43534]
[1776555545106,35.37,75744.67,1.5,0.68095,0.00022,16.4401]
[1776555548127,35.37,75737.26,1.5,0.67933,0.00022,16.4735]
[1776555553163,35.37,75735.89,1.5,0.67904,0.00022,16.47946]
[1776555558197,35.37,75734.53,1.5,0.67874,0.00022,16.48541]
[1776555560499,35.37,75724.64,1.5,0.67657,0.00022,16.52947]
[1776555564240,35.37,75722.6,1.5,0.67613,0.00022,16.53828]
[1776555570574,35.36,75720.58,1.5,0.6757,0.00022,16.5469]
[1776555576323,35.36,75721.07,1.5,0.67586,0.00022,16.53932]
[1776555581358,35.36,75724.08,1.5,0.67653,0.00022,16.52578]
[1776555589417,35.35,75725.58,1.5,0.67688,0.00022,16.51881]
[1776555595459,35.35,75727.14,1.5,0.67723,0.00022,16.51166]
[1776555600784,35.35,75728.55,1.5,0.67755,0.00022,16.5052]
[1776555602507,35.35,75737.75,1.5,0.67958,0.00022,16.46392]
[1776555607542,35.35,75737.9,1.5,0.67962,0.00022,16.46318]
[1776555612578,35.35,75738.9,1.5,0.67985,0.00022,16.45836]
[1776555618620,35.34,75737.56,1.5,0.67957,0.00022,16.46404]
[1776555620924,35.34,75755.45,1.5,0.68351,0.00022,16.38252]
[1776555623654,35.34,75755.03,1.5,0.68343,0.00022,16.38417]
[1776555628689,35.33,75754.68,1.5,0.68337,0.00022,16.38525]
[1776555634734,35.33,75755.17,1.5,0.68355,0.00022,16.37726]
[1776555641064,35.32,75755.43,1.5,0.68363,0.00022,16.37558]
[1776555645814,35.32,75777.51,1.5,0.68847,0.00022,16.2724]
[1776555646816,35.32,75777.67,1.5,0.68851,0.00022,16.27158]
[1776555651852,35.31,75782.88,1.5,0.68966,0.00022,16.24655]
[1776555656887,35.31,75781.14,1.5,0.6893,0.00022,16.2544]
[1776555663936,35.3,75780.35,1.5,0.68915,0.00022,16.25754]
[1776555669979,35.3,75778.82,1.5,0.68884,0.00022,16.26424]
[1776555677028,35.29,75778.18,1.5,0.68873,0.00022,16.2666]
[1776555687098,35.28,75777.64,1.5,0.68866,0.00022,16.26806]
[1776555695155,35.27,75778.16,1.5,0.68886,0.00022,16.25953]
[1776555702202,35.27,75776.52,1.5,0.68853,0.00022,16.26651]
[1776555707237,35.26,75776.14,1.5,0.68847,0.00022,16.2678]
[1776555713279,35.26,75772.73,1.5,0.68776,0.00022,16.28321]
[1776555720328,35.25,75772.53,1.5,0.68775,0.00022,16.28339]
[1776555724356,35.25,75766.3,1.5,0.68641,0.00022,16.31218]
[1776555730398,35.24,75764.07,1.5,0.68595,0.00022,16.32198]
[1776555739461,35.23,75762.94,1.5,0.68573,0.00022,16.3265]
[1776555750535,35.22,75761.47,1.5,0.68545,0.00022,16.33248]
[1776555755575,35.22,75760.03,1.5,0.68519,0.00022,16.33363]
[1776555761909,35.22,75759.47,1.5,0.68509,0.00022,16.33574]
[1776555767661,35.21,75758.13,1.5,0.68482,0.00022,16.34149]
[1776555782050,35.2,75756.96,1.5,0.68459,0.00022,16.34629]
[1776555787800,35.2,75762.03,1.5,0.68571,0.00022,16.32262]
[1776555788807,35.2,75767.88,1.5,0.68699,0.00022,16.2952]
[1776555793843,35.2,75769.21,1.5,0.68729,0.00022,16.28873]
[1776555798877,35.2,75772.21,1.5,0.68796,0.00022,16.27439]
[1776555805929,35.2,75772.49,1.5,0.68803,0.00022,16.27276]
[1776555812261,35.19,75772.28,1.5,0.68804,0.00022,16.26828]
[1776555821032,35.19,75772.08,1.5,0.68802,0.00022,16.26884]
[1776555827079,35.19,75775.27,1.5,0.68872,0.00022,16.25358]
[1776555832401,35.19,75774.84,1.5,0.68864,0.00022,16.25544]
[1776555838156,35.18,75774.84,1.5,0.68865,0.00022,16.25523]
[1776555843190,35.18,75774.25,1.5,0.68853,0.00022,16.25783]
[1776555850239,35.18,75774.04,1.5,0.68849,0.00022,16.25855]
[1776555855276,35.18,75773.91,1.5,0.68847,0.00022,16.25896]
[1776555860310,35.18,75773.42,1.5,0.68837,0.00022,16.26107]
[1776555867359,35.17,75773.4,1.5,0.68838,0.00022,16.26088]
[1776555872395,35.17,75774.6,1.5,0.6887,0.00022,16.24985]
[1776555878437,35.17,75774.82,1.5,0.68875,0.00022,16.2486]
[1776555883477,35.17,75774.74,1.5,0.68874,0.00022,16.24879]
[1776555888506,35.16,75769.61,1.5,0.68763,0.00022,16.27275]
[1776555895555,35.16,75769.35,1.5,0.6876,0.00022,16.27355]
[1776555899583,35.16,75762.85,1.5,0.68618,0.00022,16.3038]
[1776555904621,35.15,75763.81,1.5,0.68641,0.00022,16.29887]
[1776555909653,35.15,75762.48,1.5,0.68614,0.00022,16.30474]
[1776555914690,35.15,75761.31,1.5,0.68589,0.00022,16.30987]
[1776555920730,35.14,75760.81,1.5,0.6858,0.00022,16.31182]
[1776555925765,35.14,75760.49,1.5,0.68575,0.00022,16.31299]
[1776555930800,35.14,75759.29,1.5,0.6855,0.00022,16.31827]
[1776555935836,35.13,75755.19,1.5,0.68465,0.00022,16.33183]
[1776555940872,35.13,75752.36,1.5,0.68405,0.00022,16.34461]
[1776555947919,35.13,75752.8,1.5,0.68416,0.00022,16.34227]
[1776555953242,35.13,75753.18,1.5,0.68425,0.00022,16.3404]
[1776555958996,35.13,75756.17,1.5,0.68491,0.00022,16.3264]
[1776555964031,35.13,75756.42,1.5,0.68497,0.00022,16.3252]
[1776555969066,35.12,75758.1,1.5,0.68534,0.00022,16.3173]
[1776555974101,35.12,75758.3,1.5,0.68539,0.00022,16.31629]
[1776555980145,35.12,75759.13,1.5,0.68557,0.00022,16.31234]
[1776555985180,35.12,75759.58,1.5,0.68567,0.00022,16.31021]
[1776555990217,35.12,75758.95,1.5,0.68554,0.00022,16.3131]
[1776555996256,35.12,75761.21,1.5,0.68608,0.00022,16.29732]
[1776556001292,35.12,75761.57,1.5,0.68616,0.00022,16.29563]
[1776556007334,35.12,75761.07,1.5,0.68605,0.00022,16.298]
[1776556013663,35.12,75760.4,1.5,0.6859,0.00022,16.30114]
[1776556021433,35.12,75758.31,1.5,0.68544,0.00022,16.31082]
[1776556026470,35.12,75757.25,1.5,0.68522,0.00022,16.31564]
[1776556033803,35.12,75758.84,1.5,0.68557,0.00022,16.30802]
[1776556040568,35.12,75760.31,1.5,0.6859,0.00022,16.301]
[1776556045602,35.12,75762.19,1.5,0.68632,0.00022,16.29208]
[1776556051644,35.11,75762.47,1.5,0.68643,0.00022,16.28549]
[1776556064018,35.11,75761.98,1.5,0.68633,0.00022,16.28763]
[1776556069770,35.11,75760.44,1.5,0.686,0.00022,16.29479]
[1776556079846,35.11,75760.98,1.5,0.68612,0.00022,16.29216]
[1776556084879,35.11,75758.41,1.5,0.68556,0.00022,16.3041]
[1776556090920,35.11,75758.77,1.5,0.68564,0.00022,16.30231]
[1776556095955,35.11,75759.95,1.5,0.6859,0.00022,16.29671]
[1776556101997,35.11,75760.55,1.5,0.68604,0.00022,16.29381]
[1776556104303,35.11,75770.74,1.5,0.68828,0.00022,16.24579]
[1776556111060,35.11,75775.59,1.5,0.6894,0.00022,16.21739]
[1776556117104,35.1,75775.9,1.5,0.68947,0.00022,16.21572]
[1776556124443,35.1,75774.57,1.5,0.68919,0.00022,16.22185]
[1776556130198,35.1,75774.6,1.5,0.6892,0.00022,16.22161]
[1776556142282,35.1,75774.44,1.5,0.68917,0.00022,16.2223]
[1776556147314,35.1,75773.4,1.5,0.68894,0.00022,16.22726]
[1776556152350,35.1,75774.05,1.5,0.68908,0.00022,16.22421]
[1776556157386,35.1,75771.56,1.5,0.68853,0.00022,16.23608]
[1776556164726,35.1,75771.91,1.5,0.68861,0.00022,16.23445]
[1776556170476,35.1,75770.79,1.5,0.68836,0.00022,16.23977]
[1776556176518,35.1,75770.68,1.5,0.68838,0.00022,16.23512]
[1776556184866,35.1,75770.14,1.5,0.68826,0.00022,16.23774]
[1776556190616,35.1,75766.63,1.5,0.68749,0.00022,16.2544]
[1776556200690,35.11,75766.33,1.5,0.68741,0.00022,16.25601]
[1776556205723,35.11,75756.9,1.5,0.68533,0.00022,16.30042]
[1776556209750,35.11,75752.36,1.5,0.68432,0.00022,16.32175]
[1776556214786,35.11,75752.81,1.5,0.68441,0.00022,16.31976]
[1776556225154,35.11,75753.22,1.5,0.68449,0.00022,16.31806]
[1776556235224,35.12,75753.34,1.5,0.68454,0.00022,16.3129]
[1776556240966,35.12,75756.72,1.5,0.68527,0.00022,16.29747]
[1776556249025,35.12,75756.89,1.5,0.68529,0.00022,16.29707]
[1776556254061,35.13,75759.76,1.5,0.68591,0.00022,16.2839]
[1776556264128,35.13,75760.01,1.5,0.68594,0.00022,16.28318]
[1776556272188,35.13,75761.97,1.5,0.68636,0.00022,16.27436]
[1776556277227,35.14,75761.8,1.5,0.68631,0.00022,16.27537]
[1776556278230,35.14,75751.61,1.5,0.68407,0.00022,16.32285]
[1776556284273,35.14,75752.56,1.5,0.68428,0.00022,16.31845]
[1776556292328,35.14,75752.82,1.5,0.68438,0.00022,16.31212]
[1776556298370,35.14,75755.14,1.5,0.68488,0.00022,16.30141]
[1776556305716,35.14,75756.93,1.5,0.68527,0.00022,16.29323]
[1776556312465,35.14,75756.93,1.5,0.68526,0.00022,16.29341]
[1776556321533,35.14,75759.65,1.5,0.68585,0.00022,16.28102]
[1776556326569,35.14,75758.35,1.5,0.68556,0.00022,16.28724]
[1776556331604,35.15,75758.6,1.5,0.6856,0.00022,16.28621]
[1776556339660,35.15,75759.44,1.5,0.68578,0.00022,16.2825]
[1776556344990,35.15,75759.94,1.5,0.68588,0.00022,16.2803]
[1776556350734,35.15,75759.94,1.5,0.68588,0.00022,16.28046]
[1776556357786,35.15,75756.29,1.5,0.68511,0.00022,16.29242]
[1776556363828,35.15,75756.01,1.5,0.68505,0.00022,16.29368]
[1776556372892,35.15,75753.24,1.5,0.68445,0.00022,16.30638]
[1776556374906,35.15,75746.18,1.5,0.68289,0.00022,16.33898]
[1776556379940,35.15,75740.65,1.5,0.68167,0.00022,16.36433]
[1776556382961,35.15,75734.24,1.5,0.68025,0.00022,16.39357]
[1776556387996,35.15,75731.72,1.5,0.6797,0.00022,16.4049]
[1776556393032,35.15,75729.65,1.5,0.67924,0.00022,16.41414]
[1776556399074,35.14,75728.23,1.5,0.67894,0.00022,16.42036]
[1776556404107,35.14,75726.97,1.5,0.67866,0.00022,16.42592]
[1776556410151,35.14,75726.06,1.5,0.67847,0.00022,16.42991]
[1776556416192,35.14,75724.93,1.5,0.67826,0.00022,16.42972]
[1776556422529,35.14,75724.41,1.5,0.67816,0.00022,16.43185]
[1776556431298,35.13,75722.5,1.5,0.67775,0.00022,16.44002]
[1776556436334,35.13,75724.4,1.5,0.67819,0.00022,16.4311]
[1776556441367,35.13,75724.63,1.5,0.67826,0.00022,16.42967]
[1776556448417,35.12,75726.2,1.5,0.67863,0.00022,16.4223]
[1776556451438,35.12,75733.53,1.5,0.68026,0.00022,16.38888]
[1776556452741,35.12,75727.79,1.5,0.67899,0.00022,16.41486]
[1776556460501,35.11,75726.18,1.5,0.67867,0.00022,16.42144]
[1776556465534,35.11,75723.92,1.5,0.67818,0.00022,16.43119]
[1776556470571,35.1,75723.19,1.5,0.67804,0.00022,16.43401]
[1776556471577,35.1,75712.12,1.5,0.67562,0.00022,16.47837]
[1776556472882,35.1,75714.19,1.5,0.67608,0.00022,16.46906]
[1776556478626,35.1,75713.98,1.5,0.67606,0.00022,16.46949]
[1776556486684,35.09,75715.1,1.5,0.67634,0.00022,16.4638]
[1776556491731,35.08,75715.43,1.5,0.67644,0.00022,16.46188]
[1776556496768,35.08,75720.43,1.5,0.67758,0.00022,16.439]
[1776556501801,35.07,75723.2,1.5,0.67822,0.00022,16.42598]
[1776556507843,35.07,75723.77,1.5,0.67838,0.00022,16.42276]
[1776556513168,35.06,75723.84,1.5,0.67842,0.00022,16.42198]
[1776556519929,35.06,75724.11,1.5,0.6785,0.00022,16.42018]
[1776556524964,35.05,75722.82,1.5,0.67823,0.00022,16.42562]
[1776556529999,35.05,75720.47,1.5,0.67773,0.00022,16.43584]
[1776556535037,35.04,75716.35,1.5,0.67686,0.00022,16.44891]
[1776556540073,35.04,75713.15,1.5,0.67616,0.00022,16.46305]
[1776556545106,35.04,75711.69,1.5,0.67584,0.00022,16.46938]
[1776556553449,35.03,75710.24,1.5,0.67555,0.00022,16.47508]
[1776556559209,35.03,75712.05,1.5,0.67598,0.00022,16.46655]
[1776556565250,35.02,75711.15,1.5,0.6758,0.00022,16.47005]
[1776556570282,35.02,75708.72,1.5,0.67528,0.00022,16.48042]
[1776556576324,35.01,75711.88,1.5,0.67601,0.00022,16.46572]
[1776556581359,35.01,75715.68,1.5,0.67688,0.00022,16.44833]
[1776556586394,35.0,75716.97,1.5,0.67719,0.00022,16.4422]
[1776556591431,35.0,75715.41,1.5,0.67689,0.00022,16.44377]
[1776556596466,35.0,75717.19,1.5,0.67731,0.00022,16.43546]
[1776556601501,34.99,75717.1,1.5,0.6773,0.00022,16.43555]
[1776556613874,34.99,75718.95,1.5,0.67775,0.00022,16.42649]
[1776556623944,34.98,75720.01,1.5,0.67802,0.00022,16.42109]
[1776556629696,34.97,75720.43,1.5,0.67813,0.00022,16.41882]
[1776556638759,34.97,75720.82,1.5,0.67824,0.00022,16.41649]
[1776556644084,34.97,75721.63,1.5,0.67844,0.00022,16.41252]
[1776556649836,34.96,75720.29,1.5,0.67816,0.00022,16.4182]
[1776556659906,34.95,75717.65,1.5,0.67764,0.00022,16.42434]
[1776556670983,34.95,75717.15,1.5,0.67756,0.00022,16.42593]
[1776556681053,34.94,75718.9,1.5,0.67797,0.00022,16.41751]
[1776556686088,34.94,75714.75,1.5,0.67705,0.00022,16.43601]
[1776556692130,34.94,75714.54,1.5,0.67702,0.00022,16.43667]
[1776556699179,34.93,75714.35,1.5,0.67699,0.00022,16.43719]
[1776556704214,34.93,75711.57,1.5,0.67638,0.00022,16.44948]
[1776556709249,34.93,75711.52,1.5,0.67638,0.00022,16.44945]
[1776556714285,34.93,75711.93,1.5,0.67652,0.00022,16.44223]
[1776556719319,34.92,75709.08,1.5,0.67589,0.00022,16.45482]
[1776556724656,34.92,75709.55,1.5,0.67601,0.00022,16.45239]
[1776556730397,34.92,75709.94,1.5,0.67611,0.00022,16.45045]
[1776556738453,34.92,75710.06,1.5,0.67614,0.00022,16.4498]
[1776556745803,34.91,75710.65,1.5,0.67629,0.00022,16.44677]
[1776556750838,34.91,75711.22,1.5,0.67643,0.00022,16.44397]
[1776556760605,34.91,75711.22,1.5,0.67645,0.00022,16.44353]
[1776556766650,34.9,75711.72,1.5,0.67658,0.00022,16.44104]
[1776556776717,34.9,75711.32,1.5,0.67653,0.00022,16.4376]
[1776556785783,34.9,75709.9,1.5,0.67622,0.00023,16.44384]
[1776556791121,34.9,75707.7,1.5,0.67573,0.00023,16.45371]
[1776556796860,34.9,75702.33,1.5,0.67452,0.00023,16.47769]
[1776556800891,34.9,75701.94,1.5,0.67443,0.00023,16.47939]
[1776556802198,34.9,75702.37,1.5,0.67453,0.00023,16.47737]
[1776556807234,34.9,75704.25,1.5,0.67496,0.00023,16.46885]
[1776556814007,34.89,75703.65,1.5,0.67484,0.00023,16.47122]
[1776556817027,34.89,75696.96,1.5,0.67334,0.00023,16.50083]
[1776556818736,34.89,75692.76,1.5,0.67239,0.00023,16.51934]
[1776556819040,34.89,75693.03,1.5,0.67245,0.00023,16.51811]
[1776556821394,34.89,75693.58,1.5,0.67258,0.00023,16.51565]
[1776556821493,34.89,75693.85,1.5,0.67264,0.00023,16.51442]
[1776556827096,34.89,75694.18,1.5,0.67273,0.00023,16.51275]
[1776556832133,34.89,75694.39,1.5,0.67282,0.00023,16.50652]
[1776556837166,34.89,75693.83,1.5,0.6727,0.00023,16.50885]
[1776556843209,34.88,75694.3,1.5,0.67282,0.00023,16.50662]
[1776556845125,34.88,75693.45,1.5,0.67263,0.00023,16.51035]
[1776556845229,34.88,75694.25,1.5,0.67281,0.00023,16.50679]
[1776556849852,34.88,75693.8,1.5,0.67271,0.00023,16.50867]
[1776556854478,34.88,75694.43,1.5,0.67286,0.00023,16.50579]
[1776556859324,34.88,75698.48,1.5,0.67378,0.00023,16.48767]
[1776556864357,34.88,75699.37,1.5,0.67399,0.00023,16.48364]
[1776556869391,34.88,75704.68,1.5,0.67519,0.00023,16.4599]
[1776556870401,34.88,75707.54,1.5,0.67584,0.00023,16.4471]
[1776556872417,34.88,75710.47,1.5,0.67649,0.00023,16.43396]
[1776556873424,34.88,75714.9,1.5,0.67749,0.00022,16.41393]
[1776556878454,34.88,75717.02,1.5,0.67797,0.00022,16.40424]
[1776556883489,34.88,75717.56,1.5,0.6781,0.00022,16.40177]
[1776556885503,34.88,75714.88,1.5,0.6775,0.00022,16.4139]
[1776556890538,34.88,75716.4,1.5,0.67784,0.00022,16.40695]
[1776556894568,34.87,75719.61,1.5,0.67861,0.00022,16.38701]
[1776556897589,34.87,75723.8,1.5,0.67956,0.00022,16.36768]
[1776556898594,34.87,75726.95,1.5,0.68027,0.00022,16.35319]
[1776556902622,34.87,75729.49,1.5,0.68085,0.00022,16.34133]
[1776556910679,34.86,75730.36,1.5,0.68106,0.00022,16.33701]
[1776556911685,34.86,75735.61,1.5,0.68224,0.00022,16.31267]
[1776556913699,34.86,75738.1,1.5,0.6828,0.00022,16.30103]
[1776556918735,34.86,75737.14,1.5,0.6826,0.00022,16.30522]
[1776556921756,34.86,75733.81,1.5,0.68186,0.00022,16.32051]
[1776556926065,34.86,75741.43,1.5,0.68357,0.00022,16.28495]
[1776556930822,34.86,75744.42,1.5,0.68424,0.00022,16.27082]
[1776556931825,34.86,75750.57,1.5,0.68562,0.00022,16.24193]
[1776556932833,34.86,75753.96,1.5,0.68637,0.00022,16.22592]
[1776556934847,34.85,75756.78,1.5,0.687,0.00022,16.21245]
[1776556939882,34.85,75758.95,1.5,0.6875,0.00022,16.20189]
[1776556944918,34.85,75760.22,1.5,0.68779,0.00022,16.19565]
[1776556951239,34.85,75759.78,1.5,0.68774,0.00022,16.19232]
[1776556957002,34.84,75760.69,1.5,0.68796,0.00022,16.18773]
[1776556962037,34.84,75760.74,1.5,0.68798,0.00022,16.18728]
[1776556970094,34.84,75760.37,1.5,0.68791,0.00022,16.18871]
[1776556973393,34.84,75765.55,1.5,0.68906,0.00022,16.16386]
[1776556979436,34.84,75765.2,1.5,0.68899,0.00022,16.16543]
[1776556985199,34.84,75763.79,1.5,0.68868,0.00022,16.17208]
[1776556990233,34.84,75763.54,1.5,0.68863,0.00022,16.17321]
[1776556995547,34.84,75755.96,1.5,0.68695,0.00022,16.20923]
[1776556996283,34.84,75755.96,1.5,0.68695,0.00022,16.20918]
[1776557001312,34.83,75756.99,1.5,0.68719,0.00022,16.20409]
[1776557007643,34.83,75756.93,1.5,0.68719,0.00022,16.20413]
[1776557011382,34.83,75761.03,1.5,0.68815,0.00022,16.17928]
[1776557016417,34.83,75761.88,1.5,0.68834,0.00022,16.17507]
[1776557022459,34.83,75763.32,1.5,0.68867,0.00022,16.16808]
[1776557028504,34.83,75762.69,1.5,0.68853,0.00022,16.17102]
[1776557034544,34.83,75762.56,1.5,0.68851,0.00022,16.17149]
[1776557040604,34.82,75764.41,1.5,0.68893,0.00022,16.16235]
[1776557043606,34.82,75761.44,1.5,0.68828,0.00022,16.17644]
[1776557048641,34.82,75763.15,1.5,0.68866,0.00022,16.16814]
[1776557054683,34.82,75763.26,1.5,0.6887,0.00022,16.16744]
[1776557059719,34.82,75763.69,1.5,0.6888,0.00022,16.16515]
[1776557067406,34.82,75765.79,1.5,0.68927,0.00022,16.155]
[1776557069563,34.81,75765.82,1.5,0.68929,0.00022,16.15462]
[1776557071815,34.81,75765.82,1.5,0.68929,0.00022,16.15449]
[1776557071907,34.81,75767.83,1.5,0.68979,0.00022,16.13956]
[1776557077844,34.81,75775.03,1.5,0.69139,0.00022,16.10472]
[1776557078851,34.81,75781.44,1.5,0.6928,0.00022,16.07357]
[1776557079859,34.81,75782.97,1.5,0.69314,0.00022,16.06615]
[1776557084894,34.81,75784.11,1.5,0.6934,0.00022,16.06036]
[1776557089929,34.81,75781.87,1.5,0.69291,0.00022,16.07108]
[1776557094965,34.8,75780.46,1.5,0.69261,0.00022,16.07772]
[1776557099999,34.8,75778.83,1.5,0.69226,0.00022,16.08541]
[1776557105046,34.8,75789.97,1.5,0.69473,0.00022,16.03074]
[1776557106046,34.8,75793.39,1.5,0.69548,0.00022,16.01389]
[1776557109069,34.8,75800.42,1.5,0.69703,0.00022,15.97889]
[1776557114110,34.8,75796.4,1.5,0.69617,0.00022,15.99846]
[1776557119145,34.79,75795.58,1.5,0.69601,0.00022,16.00208]
[1776557124180,34.79,75795.54,1.5,0.69602,0.00022,16.00183]
[1776557130501,34.78,75796.76,1.5,0.69631,0.00022,15.99521]
[1776557136267,34.78,75797.92,1.5,0.69663,0.00022,15.98365]
[1776557141303,34.77,75798.43,1.5,0.69676,0.00022,15.98065]
[1776557146337,34.77,75800.1,1.5,0.69715,0.00022,15.97189]
[1776557151372,34.77,75800.48,1.5,0.69725,0.00022,15.9696]
[1776557156408,34.76,75799.22,1.5,0.69699,0.00022,15.97547]
[1776557161446,34.76,75798.42,1.5,0.69683,0.00022,15.979]
[1776557163459,34.76,75789.63,1.5,0.6949,0.00022,16.02238]
[1776557164462,34.76,75788.17,1.5,0.69459,0.00022,16.02948]
[1776557169775,34.75,75785.31,1.5,0.69398,0.00022,16.04309]
[1776557175551,34.75,75792.2,1.5,0.69551,0.00022,16.00875]
[1776557180586,34.75,75791.59,1.5,0.69539,0.00022,16.01149]
[1776557185622,34.75,75791.24,1.5,0.69533,0.00022,16.01283]
[1776557191664,34.74,75791.93,1.5,0.69554,0.00022,16.00381]
[1776557196699,34.74,75795.46,1.5,0.69633,0.00022,15.98602]
[1776557201734,34.74,75797.33,1.5,0.69676,0.00022,15.97627]
[1776557206770,34.73,75798.26,1.5,0.69699,0.00022,15.9712]
[1776557211807,34.73,75793.17,1.5,0.69588,0.00022,15.99605]
[1776557216843,34.72,75793.48,1.5,0.69598,0.00022,15.99394]
[1776557224898,34.72,75795.66,1.5,0.69649,0.00022,15.98224]
[1776557229933,34.71,75796.58,1.5,0.69672,0.00022,15.97715]
[1776557240272,34.7,75801.08,1.5,0.69775,0.00022,15.95364]
[1776557243026,34.7,75804.13,1.5,0.69843,0.00022,15.93815]
[1776557250342,34.7,75804.13,1.5,0.69846,0.00022,15.93765]
[1776557257126,34.69,75803.82,1.5,0.69845,0.00022,15.93348]
[1776557262162,34.69,75803.6,1.5,0.69842,0.00022,15.93425]
[1776557265182,34.69,75811.2,1.5,0.70009,0.00022,15.89587]
[1776557270483,34.69,75813.4,1.5,0.70058,0.00022,15.88462]
[1776557277267,34.68,75812.29,1.5,0.70035,0.00022,15.89002]
[1776557282304,34.68,75812.01,1.5,0.70029,0.00022,15.89124]
[1776557287338,34.68,75808.96,1.5,0.69963,0.00022,15.90641]
[1776557292375,34.68,75810.69,1.5,0.70002,0.00022,15.89741]
[1776557297412,34.68,75810.7,1.5,0.70004,0.00022,15.8971]
[1776557302447,34.67,75811.04,1.5,0.70012,0.00022,15.89514]
[1776557307482,34.67,75812.18,1.5,0.70038,0.00022,15.88914]
[1776557312516,34.67,75812.6,1.5,0.70053,0.00022,15.88155]
[1776557317551,34.67,75812.0,1.5,0.70041,0.00022,15.88438]
[1776557324600,34.67,75811.84,1.5,0.70038,0.00022,15.88488]
[1776557329637,34.66,75815.39,1.5,0.70117,0.00022,15.86664]
[1776557332657,34.66,75820.68,1.5,0.70234,0.00022,15.83954]
[1776557337693,34.66,75821.72,1.5,0.70259,0.00022,15.83368]
[1776557342729,34.65,75823.48,1.5,0.70299,0.00022,15.82414]
[1776557343733,34.65,75830.22,1.5,0.70447,0.00022,15.78946]
[1776557344746,34.65,75834.2,1.5,0.70534,0.00022,15.76881]
[1776557349777,34.65,75831.81,1.5,0.70484,0.00022,15.7806]
[1776557355819,34.64,75828.91,1.5,0.70423,0.00022,15.79509]
[1776557358840,34.64,75835.9,1.5,0.70576,0.00022,15.75873]
[1776557363874,34.63,75834.5,1.5,0.70551,0.00022,15.76462]
[1776557368909,34.62,75834.93,1.5,0.70565,0.00022,15.7613]
[1776557374953,34.62,75832.24,1.5,0.70512,0.00022,15.76966]
[1776557379989,34.62,75830.51,1.5,0.70475,0.00022,15.77838]
[1776557386030,34.62,75828.41,1.5,0.70431,0.00022,15.78894]
[1776557391065,34.62,75827.14,1.5,0.70404,0.00022,15.79526]
[1776557396101,34.61,75826.69,1.5,0.70395,0.00022,15.79736]
[1776557401136,34.61,75827.15,1.5,0.70406,0.00022,15.79481]
[1776557406171,34.61,75829.57,1.5,0.70459,0.00022,15.78224]
[1776557411487,34.6,75833.86,1.5,0.70556,0.00022,15.75911]
[1776557417253,34.6,75837.38,1.5,0.70637,0.00022,15.73977]
[1776557420273,34.58,75843.5,1.5,0.7078,0.00022,15.7056]
[1776557425308,34.58,75846.67,1.5,0.7085,0.00022,15.68858]
[1776557431627,34.57,75849.66,1.5,0.70922,0.00022,15.66707]
[1776557438400,34.57,75852.34,1.5,0.70983,0.00022,15.65232]
[1776557444441,34.56,75853.11,1.5,0.71002,0.00022,15.64755]
[1776557449479,34.56,75849.59,1.5,0.70928,0.00022,15.66551]
[1776557451768,34.55,75843.84,1.5,0.70804,0.00022,15.69546]
[1776557454511,34.55,75838.12,1.5,0.70681,0.00022,15.72498]
[1776557458539,34.55,75825.29,1.5,0.70403,0.00022,15.79096]
[1776557459546,34.55,75823.2,1.5,0.70358,0.00022,15.80159]
[1776557464585,34.54,75824.02,1.5,0.70378,0.00022,15.79669]
[1776557470626,34.54,75825.33,1.5,0.7041,0.00022,15.78919]
[1776557475663,34.53,75821.38,1.5,0.70326,0.00022,15.80891]
[1776557480697,34.53,75818.03,1.5,0.70255,0.00022,15.82556]
[1776557485733,34.52,75817.9,1.5,0.70254,0.00022,15.82581]
[1776557490767,34.52,75820.86,1.5,0.7032,0.00022,15.81025]
[1776557495802,34.52,75819.33,1.5,0.70292,0.00022,15.81255]
[1776557500838,34.52,75822.16,1.5,0.70356,0.00022,15.79771]
[1776557507886,34.51,75821.74,1.5,0.70348,0.00022,15.79953]
[1776557512921,34.51,75819.03,1.5,0.70289,0.00022,15.81325]
[1776557522268,34.51,75818.84,1.5,0.70286,0.00022,15.81389]
[1776557532338,34.51,75816.49,1.5,0.70236,0.00022,15.82558]
[1776557538097,34.5,75810.01,1.5,0.70095,0.00022,15.8585]
[1776557544138,34.5,75813.42,1.5,0.70171,0.00022,15.84071]
[1776557549174,34.5,75815.76,1.5,0.70224,0.00022,15.82841]
[1776557560247,34.49,75816.93,1.5,0.70257,0.00022,15.81644]
[1776557565285,34.49,75818.44,1.5,0.70292,0.00022,15.80835]
[1776557573346,34.49,75817.75,1.5,0.70279,0.00022,15.81136]
[1776557578376,34.48,75805.11,1.5,0.70002,0.00022,15.87555]
[1776557579383,34.48,75803.69,1.5,0.69972,0.00022,15.88252]
[1776557582698,34.48,75795.45,1.5,0.69791,0.00022,15.92382]
[1776557589453,34.47,75797.29,1.5,0.69834,0.00022,15.91384]
[1776557594489,34.47,75795.74,1.5,0.69802,0.00022,15.9211]
[1776557601538,34.46,75796.02,1.5,0.69812,0.00022,15.91883]
[1776557606573,34.46,75796.69,1.5,0.6983,0.00022,15.91485]
[1776557612909,34.45,75797.44,1.5,0.69853,0.00022,15.90529]
[1776557618656,34.45,75799.72,1.5,0.69905,0.00022,15.89336]
[1776557623691,34.44,75800.54,1.5,0.69925,0.00022,15.88871]
[1776557628727,34.44,75793.7,1.5,0.69776,0.00022,15.92286]
[1776557633765,34.44,75795.24,1.5,0.69812,0.00022,15.91463]
[1776557643122,34.43,75797.92,1.5,0.69874,0.00022,15.90029]
[1776557650880,34.42,75797.92,1.5,0.69878,0.00022,15.89945]
[1776557655916,34.42,75796.25,1.5,0.69843,0.00022,15.90738]
[1776557663261,34.41,75792.62,1.5,0.69765,0.00022,15.92501]
[1776557669007,34.41,75790.98,1.5,0.69732,0.00022,15.93268]
[1776557672030,34.4,75783.48,1.5,0.6957,0.00022,15.96475]
[1776557677064,34.4,75783.21,1.5,0.69566,0.00022,15.96559]
[1776557682101,34.4,75786.23,1.5,0.69636,0.00022,15.94997]
[1776557685121,34.39,75792.02,1.5,0.69766,0.00022,15.92054]
[1776557693471,34.38,75794.07,1.5,0.69816,0.00022,15.90915]
[1776557700224,34.38,75796.22,1.5,0.69866,0.00022,15.89776]
[1776557705261,34.38,75794.41,1.5,0.69828,0.00022,15.90646]
[1776557710296,34.37,75795.51,1.5,0.69854,0.00022,15.90042]
[1776557717344,34.37,75795.97,1.5,0.69867,0.00022,15.89744]
[1776557722379,34.36,75788.93,1.5,0.69712,0.00022,15.9326]
[1776557724394,34.36,75782.77,1.5,0.69576,0.00022,15.96331]
[1776557725402,34.36,75777.37,1.5,0.69456,0.00022,15.99014]
[1776557726408,34.36,75772.0,1.5,0.69336,0.00022,16.01672]
[1776557733756,34.35,75769.89,1.5,0.69297,0.00022,16.02109]
[1776557740509,34.35,75761.93,1.5,0.6912,0.00022,16.05978]
[1776557746547,34.34,75759.29,1.5,0.69064,0.00023,16.07204]
[1776557753896,34.34,75758.34,1.5,0.69045,0.00023,16.07609]
[1776557759638,34.33,75758.54,1.5,0.69052,0.00023,16.07461]
[1776557765680,34.33,75754.99,1.5,0.68974,0.00023,16.09139]
[1776557772729,34.32,75752.91,1.5,0.6893,0.00023,16.10087]
[1776557778770,34.32,75751.07,1.5,0.68891,0.00023,16.10928]
[1776557784106,34.31,75749.41,1.5,0.68856,0.00023,16.11691]
[1776557789849,34.31,75747.13,1.5,0.68807,0.00023,16.12744]
[1776557792880,34.3,75738.02,1.5,0.68606,0.00023,16.16586]
[1776557794181,34.3,75712.57,1.5,0.68026,0.00023,16.28629]
[1776557794885,34.3,75712.57,1.5,0.68026,0.00023,16.28622]
[1776557796900,34.3,75712.93,1.5,0.68036,0.00023,16.2843]
[1776557798921,34.3,75706.36,1.5,0.67886,0.00023,16.31472]
[1776557799928,34.3,75694.38,1.5,0.67611,0.00023,16.36984]
[1776557800933,34.3,75691.39,1.5,0.67543,0.00023,16.38341]
[1776557804251,34.3,75697.11,1.5,0.67675,0.00023,16.3571]
[1776557809998,34.3,75697.46,1.5,0.67684,0.00023,16.35533]
[1776557815036,34.29,75695.87,1.5,0.67648,0.00023,16.36254]
[1776557820069,34.29,75697.8,1.5,0.67692,0.00023,16.35363]
[1776557823090,34.29,75707.75,1.5,0.67921,0.00023,16.30764]
[1776557824436,34.29,75711.63,1.5,0.6801,0.00023,16.28956]
[1776557830138,34.29,75716.1,1.5,0.68112,0.00023,16.26863]
[1776557832158,34.29,75727.16,1.5,0.68365,0.00023,16.21643]
[1776557834505,34.29,75727.09,1.5,0.68363,0.00023,16.21675]
[1776557838195,34.29,75717.31,1.5,0.6814,0.00023,16.26286]
[1776557840209,34.29,75710.98,1.5,0.67996,0.00023,16.29245]
[1776557845245,34.29,75708.83,1.5,0.67947,0.00023,16.30229]
[1776557850279,34.29,75710.46,1.5,0.67985,0.00023,16.29452]
[1776557856321,34.29,75708.51,1.5,0.67946,0.00023,16.29816]
[1776557858334,34.28,75703.18,1.5,0.67824,0.00023,16.32277]
[1776557863369,34.28,75707.74,1.5,0.6793,0.00023,16.30135]
[1776557865385,34.28,75715.0,1.5,0.68097,0.00023,16.26741]
[1776557868404,34.28,75706.91,1.5,0.67912,0.00023,16.30511]
[1776557869411,34.28,75705.72,1.5,0.67885,0.00023,16.3106]
[1776557874445,34.28,75705.17,1.5,0.67872,0.00023,16.31307]
[1776557879482,34.28,75705.11,1.5,0.67871,0.00023,16.31328]
[1776557882505,34.28,75715.36,1.5,0.68106,0.00023,16.26543]
[1776557883512,34.28,75723.7,1.5,0.68297,0.00023,16.22614]
[1776557884518,34.28,75726.25,1.5,0.68355,0.00023,16.21408]
[1776557890561,34.28,75727.3,1.5,0.68379,0.00023,16.20902]
[1776557893582,34.28,75736.06,1.5,0.68579,0.00023,16.16715]
[1776557898616,34.28,75736.66,1.5,0.68593,0.00023,16.16417]
[1776557903651,34.27,75736.02,1.5,0.6858,0.00023,16.16682]
[1776557908687,34.27,75734.65,1.5,0.68551,0.00023,16.17296]
[1776557915077,34.27,75734.27,1.5,0.68548,0.00023,16.16934]
[1776557920775,34.26,75734.59,1.5,0.68556,0.00023,16.16756]
[1776557925811,34.26,75733.69,1.5,0.68537,0.00023,16.17152]
[1776557930847,34.26,75733.59,1.5,0.68536,0.00023,16.1717]
[1776557935880,34.25,75734.18,1.5,0.68552,0.00023,16.16847]
[1776557940915,34.25,75734.6,1.5,0.68562,0.00023,16.16621]
[1776557945950,34.25,75736.52,1.5,0.68607,0.00023,16.15677]
[1776557950985,34.25,75736.32,1.5,0.68603,0.00023,16.15752]
[1776557956022,34.25,75736.21,1.5,0.68602,0.00023,16.15784]
[1776557961057,34.24,75735.59,1.5,0.68589,0.00023,16.16062]
[1776557966091,34.24,75736.17,1.5,0.68603,0.00023,16.15766]
[1776557971127,34.24,75735.28,1.5,0.68588,0.00023,16.15655]
[1776557979185,34.23,75735.16,1.5,0.68588,0.00023,16.15653]
[1776557984217,34.23,75735.48,1.5,0.68597,0.00023,16.1546]
[1776557991265,34.23,75734.46,1.5,0.68575,0.00023,16.15909]
[1776557996301,34.22,75734.44,1.5,0.68576,0.00023,16.1589]
[1776558001336,34.22,75732.49,1.5,0.68533,0.00023,16.16798]
[1776558002344,34.22,75737.86,1.5,0.68656,0.00023,16.14208]
[1776558008385,34.22,75737.33,1.5,0.68646,0.00023,16.14415]
[1776558013420,34.21,75740.49,1.5,0.68719,0.00023,16.12858]
[1776558018455,34.21,75743.88,1.5,0.68797,0.00023,16.11199]
[1776558023493,34.21,75742.32,1.5,0.68762,0.00023,16.11947]
[1776558028527,34.21,75741.44,1.5,0.68741,0.00023,16.12381]
[1776558033571,34.21,75741.34,1.5,0.68743,0.00023,16.11925]
[1776558039612,34.21,75741.05,1.5,0.68736,0.00023,16.1206]
[1776558044648,34.21,75740.1,1.5,0.68715,0.00023,16.12517]
[1776558049682,34.21,75741.37,1.5,0.68744,0.00023,16.11905]
[1776558054724,34.21,75740.6,1.5,0.68726,0.00023,16.12281]
[1776558055725,34.21,75732.51,1.5,0.68542,0.00023,16.1618]
[1776558056739,34.21,75721.89,1.5,0.68299,0.00023,16.21248]
[1776558058749,34.21,75721.18,1.5,0.68283,0.00023,16.21581]
[1776558063781,34.21,75721.7,1.5,0.68295,0.00023,16.21323]
[1776558070834,34.21,75721.6,1.5,0.68294,0.00023,16.21349]
[1776558075866,34.21,75724.78,1.5,0.68368,0.00023,16.19824]
[1776558078886,34.21,75716.24,1.5,0.68173,0.00023,16.23858]
[1776558079894,34.21,75700.8,1.5,0.67818,0.00023,16.31073]
[1776558080900,34.21,75693.77,1.5,0.67656,0.00023,16.34313]
[1776558081907,34.21,75692.64,1.5,0.67631,0.00023,16.34819]
[1776558084934,34.21,75687.24,1.5,0.67506,0.00023,16.37288]
[1776558085936,34.21,75676.92,1.5,0.67267,0.00023,16.41965]
[1776558086942,34.21,75660.85,1.5,0.66893,0.00023,16.49131]
[1776558088962,34.21,75654.59,1.5,0.66747,0.00023,16.51881]
[1776558090975,34.21,75647.92,1.5,0.66591,0.00023,16.54792]
[1776558092984,34.21,75635.76,1.5,0.66309,0.00023,16.59532]
[1776558098020,34.21,75633.75,1.5,0.66262,0.00023,16.60386]
[1776558099027,34.21,75627.49,1.5,0.66115,0.00024,16.63041]
[1776558102051,34.21,75621.84,1.5,0.65982,0.00024,16.65419]
[1776558107086,34.19,75623.88,1.5,0.66038,0.00024,16.64415]
[1776558113127,34.18,75625.79,1.5,0.66085,0.00024,16.63568]
[1776558118183,34.18,75620.02,1.5,0.65949,0.00024,16.65991]
[1776558123202,34.18,75622.03,1.5,0.65997,0.00024,16.65147]
[1776558126568,34.18,75604.66,1.5,0.65586,0.00024,16.72359]
[1776558127238,34.18,75604.66,1.5,0.65586,0.00024,16.7236]
[1776558130256,34.18,75598.34,1.5,0.65435,0.00024,16.74948]
[1776558133278,34.19,75594.58,1.5,0.65343,0.00024,16.76516]
[1776558134285,34.18,75612.43,1.5,0.65771,0.00024,16.69139]
[1776558135304,34.17,75624.58,1.5,0.66061,0.00024,16.64003]
[1776558136640,34.17,75639.89,1.5,0.66421,0.00023,16.57473]
[1776558137314,34.17,75639.89,1.5,0.66421,0.00023,16.57473]
[1776558140333,34.17,75612.54,1.5,0.65776,0.00024,16.69042]
[1776558141339,34.17,75604.81,1.5,0.65594,0.00024,16.72213]
[1776558142346,34.17,75605.89,1.5,0.65622,0.00024,16.7173]
[1776558147382,34.16,75608.18,1.5,0.65677,0.00024,16.70769]
[1776558152416,34.17,75604.69,1.5,0.65597,0.00024,16.71723]
[1776558157450,34.17,75605.33,1.5,0.65612,0.00024,16.71448]
[1776558162487,34.17,75609.95,1.5,0.65722,0.00024,16.69548]
[1776558166851,34.17,75599.35,1.5,0.6547,0.00024,16.73904]
[1776558169535,34.17,75596.03,1.5,0.6539,0.00024,16.75267]
[1776558174572,34.17,75595.21,1.5,0.6537,0.00024,16.7561]
[1776558176921,34.17,75601.04,1.5,0.65508,0.00024,16.73244]
[1776558179605,34.17,75622.2,1.5,0.6601,0.00024,16.6447]
[1776558180613,34.17,75622.25,1.5,0.66011,0.00024,16.6445]
[1776558182626,34.17,75613.29,1.5,0.65799,0.00024,16.68196]
[1776558183634,34.17,75620.71,1.5,0.65974,0.00024,16.65098]
[1776558184641,34.17,75626.76,1.5,0.66117,0.00024,16.62547]
[1776558188671,34.17,75632.31,1.5,0.66247,0.00024,16.60201]
[1776558189676,34.17,75637.96,1.5,0.6638,0.00023,16.5778]
[1776558192696,34.17,75640.56,1.5,0.66441,0.00023,16.56661]
[1776558194710,34.17,75631.63,1.5,0.66231,0.00024,16.6049]
[1776558199746,34.17,75627.66,1.5,0.66138,0.00024,16.62174]
[1776558201760,34.17,75611.27,1.5,0.65751,0.00024,16.6904]
[1776558202768,34.17,75619.04,1.5,0.65935,0.00024,16.65798]
[1776558203774,34.17,75616.59,1.5,0.65877,0.00024,16.66822]
[1776558207804,34.17,75603.62,1.5,0.65569,0.00024,16.72198]
[1776558208809,34.17,75604.99,1.5,0.65601,0.00024,16.7164]
[1776558213844,34.17,75598.58,1.5,0.65452,0.00024,16.7376]
[1776558218881,34.18,75598.38,1.5,0.65447,0.00024,16.73854]
[1776558223914,34.18,75598.56,1.5,0.6545,0.00024,16.73797]
[1776558226935,34.18,75591.22,1.5,0.65274,0.00024,16.76796]
[1776558230964,34.18,75588.63,1.5,0.65213,0.00024,16.77834]
[1776558236000,34.18,75589.51,1.5,0.65234,0.00024,16.77473]
[1776558241036,34.18,75590.23,1.5,0.65251,0.00024,16.77183]
[1776558246070,34.18,75594.66,1.5,0.65357,0.00024,16.75399]
[1776558252112,34.18,75595.51,1.5,0.65377,0.00024,16.75059]
[1776558257491,34.18,75596.7,1.5,0.65405,0.00024,16.7458]
[1776558262526,34.18,75598.42,1.5,0.65446,0.00024,16.73882]
[1776558264200,34.18,75610.24,1.5,0.65726,0.00024,16.69039]
[1776558268230,34.18,75622.63,1.5,0.66019,0.00024,16.6387]
[1776558273262,34.18,75627.45,1.5,0.66135,0.00024,16.61341]
[1776558278299,34.19,75627.24,1.5,0.6613,0.00024,16.61447]
[1776558283333,34.19,75624.43,1.5,0.66063,0.00024,16.6264]
[1776558288368,34.19,75618.98,1.5,0.65935,0.00024,16.64923]
[1776558293407,34.18,75615.55,1.5,0.65854,0.00024,16.66347]
[1776558298441,34.18,75615.62,1.5,0.65856,0.00024,16.66318]
[1776558302815,34.18,75632.14,1.5,0.66246,0.00024,16.59355]
[1776558305490,34.18,75633.13,1.5,0.66269,0.00024,16.58934]
[1776558310524,34.18,75631.07,1.5,0.6622,0.00024,16.59816]
[1776558315559,34.18,75630.79,1.5,0.66213,0.00024,16.59936]
[1776558320596,34.19,75630.45,1.5,0.66205,0.00024,16.60093]
[1776558325631,34.19,75631.03,1.5,0.66218,0.00024,16.59857]
[1776558330665,34.19,75630.34,1.5,0.66201,0.00024,16.60167]
[1776558335700,34.19,75629.51,1.5,0.66184,0.00024,16.60024]
[1776558339729,34.19,75622.27,1.5,0.66013,0.00024,16.63096]
[1776558343098,34.19,75610.85,1.5,0.65743,0.00024,16.67863]
[1776558344763,34.2,75604.54,1.5,0.65593,0.00024,16.7047]
[1776558350806,34.2,75604.89,1.5,0.656,0.00024,16.70333]
[1776558353168,34.2,75615.55,1.5,0.65853,0.00024,16.6593]
[1776558354834,34.2,75615.55,1.5,0.65853,0.00024,16.65932]
[1776558359872,34.2,75616.55,1.5,0.65876,0.00024,16.65527]
[1776558370943,34.2,75618.74,1.5,0.65925,0.00024,16.64657]
[1776558375980,34.21,75618.22,1.5,0.65912,0.00024,16.64895]
[1776558383030,34.21,75617.6,1.5,0.65894,0.00024,16.65205]
[1776558384789,34.21,75615.85,1.5,0.65853,0.00024,16.65942]
[1776558385047,34.21,75620.35,1.5,0.65959,0.00024,16.64067]
[1776558388067,34.22,75622.92,1.5,0.66019,0.00024,16.62997]
[1776558390080,34.22,75617.85,1.5,0.65899,0.00024,16.65121]
[1776558391086,34.22,75614.64,1.5,0.65827,0.00024,16.6595]
[1776558398137,34.22,75615.6,1.5,0.65849,0.00024,16.6556]
[1776558399144,34.22,75611.03,1.5,0.65741,0.00024,16.67456]
[1776558400150,34.22,75597.06,1.5,0.65409,0.00024,16.73178]
[1776558401158,34.22,75597.35,1.5,0.65416,0.00024,16.73061]
[1776558409213,34.22,75597.42,1.5,0.65418,0.00024,16.73031]
[1776558415257,34.22,75598.84,1.5,0.65452,0.00024,16.72457]
[1776558422305,34.22,75597.84,1.5,0.65427,0.00024,16.72885]
[1776558424319,34.22,75600.45,1.5,0.65488,0.00024,16.71832]
[1776558425326,34.22,75609.97,1.5,0.65714,0.00024,16.67935]
[1776558426334,34.22,75613.43,1.5,0.65795,0.00024,16.66504]
[1776558432375,34.22,75614.3,1.5,0.65815,0.00024,16.66156]
[1776558437409,34.23,75613.06,1.5,0.65785,0.00024,16.66681]
[1776558442444,34.23,75612.28,1.5,0.65766,0.00024,16.67015]
[1776558447480,34.23,75611.62,1.5,0.6575,0.00024,16.67299]
[1776558453874,34.23,75611.12,1.5,0.65741,0.00024,16.67008]
[1776558459564,34.23,75610.66,1.5,0.6573,0.00024,16.67203]
[1776558464599,34.23,75608.74,1.5,0.65685,0.00024,16.68001]
[1776558470642,34.23,75608.84,1.5,0.65687,0.00024,16.67966]
[1776558476683,34.23,75608.86,1.5,0.65687,0.00024,16.67963]
[1776558484084,34.23,75607.25,1.5,0.65648,0.00024,16.68631]
[1776558489773,34.23,75607.68,1.5,0.65658,0.00024,16.68458]
[1776558494809,34.23,75607.84,1.5,0.65662,0.00024,16.68395]
[1776558499844,34.24,75613.11,1.5,0.65786,0.00024,16.66222]
[1776558505884,34.24,75614.53,1.5,0.65819,0.00024,16.65647]
[1776558514295,34.24,75615.32,1.5,0.65841,0.00024,16.64828]
[1776558519983,34.24,75616.98,1.5,0.65879,0.00024,16.64153]
[1776558525019,34.24,75616.06,1.5,0.65857,0.00024,16.64547]
[1776558530053,34.24,75616.19,1.5,0.65859,0.00024,16.64503]
[1776558535089,34.25,75615.59,1.5,0.65844,0.00024,16.64772]
[1776558540124,34.25,75614.03,1.5,0.65806,0.00024,16.65435]
[1776558545159,34.25,75612.55,1.5,0.65771,0.00024,16.66051]
[1776558550193,34.25,75612.07,1.5,0.6576,0.00024,16.66249]
[1776558555228,34.25,75613.66,1.5,0.65797,0.00024,16.65592]
[1776558561271,34.25,75612.97,1.5,0.65781,0.00024,16.65885]
[1776558566306,34.25,75614.61,1.5,0.65818,0.00024,16.65225]
[1776558571341,34.26,75615.85,1.5,0.6585,0.00024,16.6422]
[1776558577384,34.26,75616.61,1.5,0.65867,0.00024,16.63925]
[1776558578390,34.26,75621.02,1.5,0.65971,0.00024,16.6209]
[1776558583425,34.26,75622.5,1.5,0.66005,0.00024,16.61483]
[1776558590474,34.26,75622.75,1.5,0.6601,0.00024,16.61399]
[1776558598533,34.27,75623.01,1.5,0.66015,0.00024,16.61321]
[1776558603570,34.27,75623.29,1.5,0.6602,0.00024,16.61227]
[1776558613639,34.28,75623.17,1.5,0.66014,0.00024,16.61333]
[1776558614768,34.28,75623.17,1.5,0.66014,0.00024,16.61333]
[1776558614869,34.28,75623.34,1.5,0.66018,0.00024,16.61267]
[1776558620687,34.28,75623.34,1.5,0.66016,0.00024,16.613]
[1776558625722,34.29,75623.49,1.5,0.66018,0.00024,16.61264]
[1776558633779,34.29,75623.62,1.5,0.66023,0.00024,16.60741]
[1776558638814,34.29,75623.64,1.5,0.66022,0.00024,16.60759]
[1776558643849,34.3,75622.14,1.5,0.65985,0.00024,16.61411]
[1776558649893,34.3,75623.73,1.5,0.66021,0.00024,16.60777]
[1776558655282,34.3,75625.91,1.5,0.66071,0.00024,16.5989]
[1776558660971,34.31,75623.55,1.5,0.66014,0.00024,16.60909]
[1776558666008,34.31,75623.45,1.5,0.6601,0.00024,16.60985]
[1776558672050,34.32,75623.29,1.5,0.66004,0.00024,16.61093]
[1776558677086,34.32,75629.62,1.5,0.66151,0.00024,16.58452]
[1776558682118,34.32,75630.5,1.5,0.66171,0.00023,16.58102]
[1776558687152,34.33,75631.68,1.5,0.66198,0.00023,16.57622]
[1776558692188,34.33,75635.65,1.5,0.66294,0.00023,16.55432]
[1776558697226,34.33,75637.62,1.5,0.6634,0.00023,16.54601]
[1776558702259,34.33,75642.91,1.5,0.66464,0.00023,16.52349]
[1776558707293,34.33,75646.04,1.5,0.66536,0.00023,16.51022]
[1776558710314,34.33,75654.08,1.5,0.66723,0.00023,16.4755]
[1776558712329,34.33,75658.32,1.5,0.66821,0.00023,16.4571]
[1776558717363,34.34,75659.27,1.5,0.66842,0.00023,16.45332]
[1776558721391,34.34,75652.47,1.5,0.66681,0.00023,16.48331]
[1776558727434,34.35,75651.25,1.5,0.66651,0.00023,16.48893]
[1776558732470,34.35,75651.76,1.5,0.66662,0.00023,16.48699]
[1776558737505,34.35,75652.77,1.5,0.66684,0.00023,16.48288]
[1776558742540,34.36,75653.6,1.5,0.66702,0.00023,16.47959]
[1776558747575,34.36,75653.83,1.5,0.66705,0.00023,16.4789]
[1776558753617,34.36,75653.4,1.5,0.66697,0.00023,16.47601]
[1776558759662,34.37,75653.35,1.5,0.66694,0.00023,16.47668]
[1776558764696,34.37,75650.79,1.5,0.66633,0.00023,16.4881]
[1776558769732,34.38,75651.88,1.5,0.66657,0.00023,16.48361]
[1776558771745,34.38,75658.11,1.5,0.66801,0.00023,16.45666]
[1776558776781,34.38,75658.19,1.5,0.66802,0.00023,16.45661]
[1776558781815,34.38,75657.82,1.5,0.66791,0.00023,16.45851]
[1776558786850,34.39,75660.17,1.5,0.66845,0.00023,16.44852]
[1776558791885,34.39,75657.7,1.5,0.66786,0.00023,16.4596]
[1776558796268,34.39,75651.0,1.5,0.66628,0.00023,16.48896]
[1776558801956,34.4,75639.24,1.5,0.66351,0.00023,16.53984]
[1776558802962,34.4,75634.78,1.5,0.66247,0.00023,16.55881]
[1776558807997,34.4,75635.75,1.5,0.66268,0.00023,16.55493]
[1776558811019,34.41,75628.25,1.5,0.66095,0.00023,16.58166]
[1776558816408,34.41,75620.42,1.5,0.65909,0.00024,16.61471]
[1776558820085,34.41,75612.94,1.5,0.65732,0.00024,16.64584]
[1776558822098,34.41,75607.2,1.5,0.65596,0.00024,16.66942]
[1776558826478,34.42,75612.94,1.5,0.6573,0.00024,16.64612]
[1776558832167,34.42,75617.14,1.5,0.65827,0.00024,16.62916]
[1776558837202,34.43,75614.17,1.5,0.65755,0.00024,16.64173]
[1776558843251,34.43,75609.72,1.5,0.65649,0.00024,16.6603]
[1776558845260,34.43,75602.13,1.5,0.65469,0.00024,16.69125]
[1776558846618,34.43,75595.69,1.5,0.65316,0.00024,16.71718]
[1776558852308,34.43,75598.56,1.5,0.65383,0.00024,16.70583]
[1776558857341,34.44,75595.08,1.5,0.653,0.00024,16.71989]
[1776558862381,34.44,75599.05,1.5,0.65394,0.00024,16.70407]
[1776558867417,34.44,75596.86,1.5,0.6534,0.00024,16.71312]
[1776558872452,34.44,75596.86,1.5,0.65344,0.00024,16.70813]
[1776558877490,34.44,75597.96,1.5,0.65369,0.00024,16.70382]
[1776558882530,34.45,75598.18,1.5,0.65374,0.00024,16.70306]
[1776558887558,34.45,75592.82,1.5,0.65246,0.00024,16.7246]
[1776558893607,34.46,75588.17,1.5,0.65131,0.00024,16.74391]
[1776558898642,34.47,75587.21,1.5,0.65104,0.00024,16.74837]
[1776558903684,34.48,75583.34,1.5,0.65009,0.00024,16.7643]
[1776558905708,34.48,75573.92,1.5,0.64783,0.00024,16.80122]
[1776558906704,34.48,75573.0,1.5,0.64761,0.00024,16.80487]
[1776558911740,34.49,75576.35,1.5,0.64837,0.00024,16.79242]
[1776558916776,34.5,75576.28,1.5,0.64833,0.00024,16.79321]
[1776558917781,34.5,75582.62,1.5,0.64984,0.00024,16.76849]
[1776558922816,34.5,75587.59,1.5,0.65103,0.00024,16.74873]
[1776558927852,34.49,75585.22,1.5,0.65048,0.00024,16.75779]
[1776558932886,34.5,75580.5,1.5,0.64937,0.00024,16.77168]
[1776558939935,34.51,75577.59,1.5,0.64865,0.00024,16.78356]
[1776558945977,34.52,75580.18,1.5,0.64923,0.00024,16.7741]
[1776558951014,34.52,75576.98,1.5,0.64844,0.00024,16.78699]
[1776558956047,34.53,75578.47,1.5,0.64877,0.00024,16.78166]
[1776558961084,34.54,75581.84,1.5,0.64954,0.00024,16.76905]
[1776558967464,34.55,75583.62,1.5,0.64992,0.00024,16.76274]
[1776558973167,34.56,75583.81,1.5,0.64993,0.00024,16.76263]
[1776558980218,34.57,75582.87,1.5,0.64967,0.00024,16.767]
[1776558985252,34.57,75594.71,1.5,0.65244,0.00024,16.72093]
[1776558986258,34.58,75595.43,1.5,0.6526,0.00024,16.71821]
[1776558991293,34.58,75594.74,1.5,0.65246,0.00024,16.71624]
[1776558996329,34.58,75595.1,1.5,0.65254,0.00024,16.71488]
[1776559003377,34.58,75593.27,1.5,0.6521,0.00024,16.72213]
[1776559009419,34.59,75592.65,1.5,0.65193,0.00024,16.72511]
[1776559014454,34.6,75592.08,1.5,0.65175,0.00024,16.72817]
[1776559021504,34.62,75590.11,1.5,0.65122,0.00024,16.73703]
[1776559026540,34.63,75589.01,1.5,0.65092,0.00024,16.74198]
[1776559031573,34.64,75590.24,1.5,0.65117,0.00024,16.73793]
[1776559036608,34.65,75591.58,1.5,0.65144,0.00024,16.7335]
[1776559040638,34.66,75603.6,1.5,0.65424,0.00024,16.6863]
[1776559041644,34.66,75604.12,1.5,0.65436,0.00024,16.68422]
[1776559047685,34.66,75604.28,1.5,0.6544,0.00024,16.6836]
[1776559049700,34.66,75597.14,1.5,0.65272,0.00024,16.71205]
[1776559051717,34.66,75591.43,1.5,0.6514,0.00024,16.72977]
[1776559057756,34.67,75597.03,1.5,0.65269,0.00024,16.70812]
[1776559062790,34.67,75597.71,1.5,0.65285,0.00024,16.70546]
[1776559068173,34.67,75598.73,1.5,0.65309,0.00024,16.70142]
[1776559071858,34.67,75605.31,1.5,0.65461,0.00023,16.67557]
[1776559077895,34.67,75607.43,1.5,0.65511,0.00023,16.66702]
[1776559079909,34.67,75599.78,1.5,0.65332,0.00024,16.69759]
[1776559082931,34.68,75596.1,1.5,0.65243,0.00024,16.71256]
[1776559086959,34.68,75581.28,1.5,0.64893,0.00024,16.77051]
[1776559087965,34.68,75576.89,1.5,0.64789,0.00024,16.78752]
[1776559089979,34.68,75574.6,1.5,0.64734,0.00024,16.79643]
[1776559095020,34.68,75573.64,1.5,0.6471,0.00024,16.80039]
[1776559100054,34.69,75572.92,1.5,0.64691,0.00024,16.80346]
[1776559105089,34.69,75573.42,1.5,0.64701,0.00024,16.80182]
[1776559110124,34.7,75579.48,1.5,0.64842,0.00024,16.77888]
[1776559118532,34.71,75579.18,1.5,0.64836,0.00024,16.77551]
[1776559124221,34.71,75579.78,1.5,0.64848,0.00024,16.77361]
[1776559133285,34.72,75580.83,1.5,0.64869,0.00024,16.77019]
[1776559138672,34.73,75580.13,1.5,0.6485,0.00024,16.77325]
[1776559144361,34.73,75580.64,1.5,0.6486,0.00024,16.77168]
[1776559150404,34.74,75581.19,1.5,0.6487,0.00024,16.77]
[1776559158812,34.75,75581.59,1.5,0.64876,0.00024,16.76904]
[1776559164502,34.76,75582.02,1.5,0.64884,0.00024,16.76781]
[1776559172557,34.76,75582.32,1.5,0.64891,0.00024,16.76215]
[1776559177595,34.77,75583.53,1.5,0.64918,0.00024,16.75785]
[1776559182632,34.78,75584.17,1.5,0.64931,0.00024,16.75575]
[1776559187665,34.78,75581.85,1.5,0.64874,0.00024,16.76506]
[1776559193712,34.79,75581.99,1.5,0.64875,0.00024,16.76492]
[1776559194715,34.79,75597.27,1.5,0.65234,0.00023,16.70548]
[1776559195722,34.79,75614.14,1.5,0.65629,0.00023,16.6383]
[1776559196729,34.79,75613.45,1.5,0.65612,0.00023,16.64123]
[1776559201766,34.8,75607.87,1.5,0.6548,0.00023,16.66398]
[1776559202771,34.8,75600.11,1.5,0.65297,0.00023,16.69495]
[1776559207807,34.8,75594.3,1.5,0.65158,0.00024,16.71829]
[1776559209165,34.81,75588.56,1.5,0.65022,0.00024,16.74079]
[1776559211844,34.81,75585.42,1.5,0.64947,0.00024,16.75323]
[1776559213853,34.81,75595.76,1.5,0.65189,0.00023,16.7131]
[1776559214857,34.81,75596.1,1.5,0.65197,0.00023,16.71186]
[1776559219894,34.82,75596.49,1.5,0.65203,0.00023,16.71089]
[1776559224927,34.83,75597.42,1.5,0.65221,0.00023,16.70782]
[1776559229968,34.84,75597.94,1.5,0.6523,0.00023,16.70634]
[1776559238029,34.84,75597.82,1.5,0.65229,0.00023,16.70214]
[1776559245071,34.86,75597.92,1.5,0.65227,0.00023,16.70252]
[1776559250108,34.86,75595.08,1.5,0.65157,0.00023,16.71415]
[1776559259536,34.87,75594.12,1.5,0.6513,0.00023,16.71872]
[1776559265215,34.88,75589.63,1.5,0.65022,0.00023,16.7366]
[1776559270249,34.89,75592.14,1.5,0.65079,0.00023,16.7273]
[1776559275284,34.89,75595.7,1.5,0.65162,0.00023,16.71352]
[1776559280318,34.88,75596.41,1.5,0.6518,0.00023,16.71044]
[1776559286361,34.88,75595.18,1.5,0.65152,0.00023,16.71513]
[1776559296433,34.87,75596.84,1.5,0.65198,0.00023,16.70293]
[1776559301468,34.87,75597.93,1.5,0.65224,0.00023,16.6986]
[1776559306501,34.88,75596.8,1.5,0.65194,0.00023,16.70361]
[1776559312550,34.89,75595.29,1.5,0.65156,0.00023,16.71005]
[1776559317585,34.89,75596.56,1.5,0.65186,0.00023,16.70487]
[1776559322620,34.88,75597.19,1.5,0.65202,0.00023,16.70219]
[1776559327657,34.88,75599.18,1.5,0.6525,0.00023,16.69417]
[1776559334706,34.88,75599.18,1.5,0.65252,0.00023,16.69389]
[1776559340102,34.87,75599.35,1.5,0.65257,0.00023,16.69303]
[1776559345783,34.87,75598.35,1.5,0.65235,0.00023,16.69672]
[1776559351825,34.87,75598.91,1.5,0.65253,0.00023,16.68919]
[1776559356863,34.86,75598.94,1.5,0.65255,0.00023,16.68887]
[1776559357870,34.86,75593.16,1.5,0.65119,0.00023,16.71146]
[1776559360243,34.86,75587.41,1.5,0.64984,0.00024,16.73378]
[1776559367940,34.86,75586.26,1.5,0.64957,0.00024,16.73825]
[1776559372974,34.86,75583.51,1.5,0.64892,0.00024,16.74898]
[1776559378011,34.86,75576.27,1.5,0.64721,0.00024,16.77673]
[1776559384052,34.87,75575.19,1.5,0.64693,0.00024,16.78125]
[1776559391102,34.88,75571.43,1.5,0.64601,0.00024,16.796]
[1776559396138,34.88,75574.36,1.5,0.64668,0.00024,16.78526]
[1776559402179,34.89,75574.12,1.5,0.6466,0.00024,16.78655]
[1776559407213,34.89,75574.06,1.5,0.64657,0.00024,16.78704]
[1776559413255,34.9,75571.83,1.5,0.64606,0.00024,16.79069]
[1776559419299,34.9,75571.4,1.5,0.64595,0.00024,16.79256]
[1776559424341,34.91,75572.01,1.5,0.64608,0.00024,16.79047]
[1776559429370,34.91,75570.83,1.5,0.64579,0.00024,16.79515]
[1776559434405,34.91,75571.08,1.5,0.64583,0.00024,16.7944]
[1776559440803,34.92,75570.97,1.5,0.64579,0.00024,16.79508]
[1776559446509,34.92,75575.07,1.5,0.64674,0.00024,16.77992]
[1776559450874,34.93,75580.83,1.5,0.64808,0.00024,16.75826]
[1776559456567,34.93,75584.76,1.5,0.64898,0.00024,16.74363]
[1776559462609,34.93,75583.85,1.5,0.64877,0.00024,16.74709]
[1776559467645,34.94,75580.55,1.5,0.64798,0.00024,16.76]
[1776559472679,34.94,75580.5,1.5,0.64799,0.00024,16.75539]
[1776559477716,34.94,75581.17,1.5,0.64813,0.00024,16.75313]
[1776559482750,34.95,75580.34,1.5,0.64792,0.00024,16.75658]
[1776559491153,34.96,75581.47,1.5,0.64816,0.00024,16.75271]
[1776559501223,34.96,75582.08,1.5,0.64827,0.00024,16.7509]
[1776559506918,34.96,75580.53,1.5,0.64791,0.00024,16.75668]
[1776559511956,34.95,75580.22,1.5,0.64787,0.00024,16.75736]
[1776559517999,34.95,75582.19,1.5,0.64834,0.00024,16.74971]
[1776559524041,34.96,75580.99,1.5,0.64804,0.00024,16.75459]
[1776559529074,34.96,75580.65,1.5,0.64795,0.00024,16.75611]
[1776559534110,34.96,75580.92,1.5,0.64803,0.00024,16.75023]
[1776559536123,34.96,75588.03,1.5,0.64971,0.00023,16.72291]
[1776559541503,34.95,75590.75,1.5,0.65038,0.00023,16.71188]
[1776559547200,34.95,75593.37,1.5,0.65101,0.00023,16.70134]
[1776559551230,34.95,75601.28,1.5,0.65288,0.00023,16.67016]
[1776559554250,34.94,75604.56,1.5,0.65365,0.00023,16.65712]
[1776559560292,34.94,75603.34,1.5,0.65338,0.00023,16.66176]
[1776559565327,34.94,75601.84,1.5,0.65304,0.00023,16.66753]
[1776559570361,34.94,75601.91,1.5,0.65306,0.00023,16.66711]
[1776559576405,34.94,75605.07,1.5,0.65381,0.00023,16.6545]
[1776559582446,34.93,75604.17,1.5,0.6536,0.00023,16.65799]
[1776559587481,34.93,75604.37,1.5,0.65365,0.00023,16.65715]
[1776559592522,34.93,75603.79,1.5,0.65355,0.00023,16.6543]
[1776559597552,34.93,75602.53,1.5,0.65326,0.00023,16.65926]
[1776559602590,34.93,75603.18,1.5,0.65341,0.00023,16.65669]
[1776559607625,34.93,75603.2,1.5,0.65342,0.00023,16.65659]
[1776559612658,34.93,75607.2,1.5,0.65435,0.00023,16.64077]
[1776559617693,34.93,75606.53,1.5,0.65419,0.00023,16.64346]
[1776559628768,34.93,75606.31,1.5,0.65414,0.00023,16.6444]
[1776559634811,34.93,75610.75,1.5,0.65518,0.00023,16.62673]
[1776559639851,34.93,75614.85,1.5,0.65615,0.00023,16.6101]
[1776559645888,34.93,75616.51,1.5,0.65655,0.00023,16.60313]
[1776559650923,34.92,75620.18,1.5,0.65742,0.00023,16.58812]
[1776559655960,34.92,75623.24,1.5,0.65817,0.00023,16.57047]
[1776559662350,34.92,75623.89,1.5,0.65834,0.00023,16.56764]
[1776559668047,34.92,75623.71,1.5,0.65831,0.00023,16.568]
[1776559673085,34.91,75624.0,1.5,0.6584,0.00023,16.56651]
[1776559678122,34.91,75623.83,1.5,0.65838,0.00023,16.56683]
[1776559683155,34.9,75627.69,1.5,0.65929,0.00023,16.55084]
[1776559684163,34.9,75638.8,1.5,0.66188,0.00023,16.50495]
[1776559685170,34.9,75648.86,1.5,0.66421,0.00023,16.46277]
[1776559686176,34.9,75649.63,1.5,0.66439,0.00023,16.45944]
[1776559691211,34.9,75652.55,1.5,0.66508,0.00023,16.44687]
[1776559696248,34.9,75653.4,1.5,0.66529,0.00023,16.44306]
[1776559702629,34.89,75654.07,1.5,0.66546,0.00023,16.43997]
[1776559709340,34.89,75654.59,1.5,0.66559,0.00023,16.43746]
[1776559714375,34.89,75654.77,1.5,0.66568,0.00023,16.43132]
[1776559719410,34.88,75656.19,1.5,0.66602,0.00023,16.42507]
[1776559724445,34.88,75657.21,1.5,0.66627,0.00023,16.42054]
[1776559728473,34.88,75667.34,1.5,0.66862,0.00023,16.37688]
[1776559733508,34.88,75669.29,1.5,0.66908,0.00023,16.3682]
[1776559738545,34.87,75672.81,1.5,0.6699,0.00023,16.35271]
[1776559743577,34.87,75675.92,1.5,0.67062,0.00023,16.33895]
[1776559747606,34.87,75683.75,1.5,0.67244,0.00023,16.30425]
[1776559750627,34.86,75689.62,1.5,0.67379,0.00023,16.27807]
[1776559755662,34.86,75682.41,1.5,0.67215,0.00023,16.3097]
[1776559760700,34.86,75685.22,1.5,0.67281,0.00023,16.29703]
[1776559761707,34.86,75691.33,1.5,0.67421,0.00023,16.26988]
[1776559766743,34.86,75691.26,1.5,0.6742,0.00023,16.27007]
[1776559771778,34.85,75690.13,1.5,0.674,0.00023,16.26971]
[1776559776813,34.85,75690.01,1.5,0.67398,0.00023,16.27008]
[1776559783203,34.85,75689.44,1.5,0.67386,0.00023,16.27237]
[1776559787890,34.85,75680.38,1.5,0.67179,0.00023,16.31224]
[1776559788899,34.85,75677.47,1.5,0.67112,0.00023,16.32499]
[1776559793932,34.84,75676.48,1.5,0.67091,0.00023,16.32898]
[1776559798971,34.84,75674.77,1.5,0.67053,0.00023,16.33611]
[1776559803343,34.84,75664.8,1.5,0.66825,0.00023,16.37917]
[1776559809042,34.83,75664.29,1.5,0.66815,0.00023,16.38109]
[1776559814078,34.83,75666.77,1.5,0.66873,0.00023,16.37016]
[1776559816091,34.83,75675.02,1.5,0.67063,0.00023,16.33417]
[1776559819112,34.83,75675.74,1.5,0.67081,0.00023,16.33091]
[1776559823483,34.83,75682.45,1.5,0.67235,0.00023,16.30129]
[1776559829182,34.83,75686.87,1.5,0.67337,0.00023,16.28164]
[1776559831197,34.83,75680.2,1.5,0.67188,0.00023,16.30591]
[1776559836231,34.82,75676.51,1.5,0.67104,0.00023,16.32196]
[1776559840260,34.82,75670.06,1.5,0.66957,0.00023,16.34994]
[1776559845295,34.82,75666.81,1.5,0.66883,0.00023,16.36378]
[1776559851337,34.81,75666.97,1.5,0.66889,0.00023,16.36271]
[1776559858390,34.81,75666.98,1.5,0.6689,0.00023,16.36237]
[1776559863764,34.81,75664.53,1.5,0.66835,0.00023,16.37277]
[1776559869462,34.8,75670.34,1.5,0.66971,0.00023,16.34719]
[1776559874498,34.8,75672.51,1.5,0.67022,0.00023,16.33756]
[1776559882554,34.8,75671.24,1.5,0.66995,0.00023,16.3427]
[1776559890613,34.8,75670.28,1.5,0.66973,0.00023,16.34677]
[1776559893632,34.8,75664.46,1.5,0.66843,0.00023,16.3668]
[1776559896656,34.79,75660.17,1.5,0.66744,0.00023,16.38518]
[1776559902698,34.79,75658.69,1.5,0.66712,0.00023,16.39123]
[1776559913774,34.78,75657.23,1.5,0.66681,0.00023,16.39693]
[1776559924196,34.78,75654.98,1.5,0.66632,0.00023,16.40595]
[1776559929891,34.77,75653.96,1.5,0.6661,0.00023,16.41001]
[1776559934926,34.77,75654.52,1.5,0.66624,0.00023,16.4073]
[1776559940968,34.76,75654.73,1.5,0.66631,0.00023,16.40598]
[1776559946004,34.76,75654.04,1.5,0.66617,0.00023,16.40863]
[1776559948019,34.76,75659.82,1.5,0.66751,0.00023,16.3837]
[1776559953052,34.76,75654.98,1.5,0.66644,0.00023,16.39915]
[1776559954406,34.76,75648.97,1.5,0.66505,0.00023,16.42474]
[1776559961108,34.75,75649.06,1.5,0.66509,0.00023,16.42387]
[1776559966145,34.75,75650.2,1.5,0.66538,0.00023,16.41868]
[1776559971178,34.74,75649.29,1.5,0.66518,0.00023,16.42222]
[1776559976215,34.74,75649.13,1.5,0.66516,0.00023,16.42255]
[1776559981254,34.73,75652.23,1.5,0.6659,0.00023,16.40899]
[1776559988324,34.73,75653.0,1.5,0.66611,0.00023,16.40523]
[1776559992351,34.73,75658.66,1.5,0.66743,0.00023,16.38067]
[1776559997386,34.72,75661.4,1.5,0.66808,0.00023,16.3686]
[1776560003428,34.72,75661.13,1.5,0.66803,0.00023,16.36954]
[1776560008463,34.72,75663.42,1.5,0.66857,0.00023,16.35933]
[1776560014827,34.71,75666.15,1.5,0.66927,0.00023,16.34193]
[1776560016519,34.71,75653.66,1.5,0.66637,0.00023,16.39585]
[1776560017526,34.71,75653.55,1.5,0.66635,0.00023,16.39627]
[1776560023568,34.71,75653.28,1.5,0.6663,0.00023,16.39713]
[1776560028603,34.7,75652.98,1.5,0.66624,0.00023,16.39818]
[1776560034967,34.7,75653.78,1.5,0.66644,0.00023,16.39452]
[1776560041698,34.7,75653.57,1.5,0.6664,0.00023,16.39517]
[1776560050761,34.7,75653.32,1.5,0.66636,0.00023,16.39596]
[1776560055798,34.69,75652.86,1.5,0.66626,0.00023,16.39781]
[1776560060831,34.69,75652.89,1.5,0.66627,0.00023,16.39757]
[1776560065868,34.69,75652.83,1.5,0.66626,0.00023,16.39771]
[1776560070901,34.69,75652.76,1.5,0.66625,0.00023,16.39793]
[1776560075940,34.69,75652.42,1.5,0.66622,0.00023,16.39409]
[1776560079964,34.69,75646.61,1.5,0.66488,0.00023,16.41873]
[1776560086007,34.68,75646.75,1.5,0.66493,0.00023,16.41782]
[1776560091044,34.68,75645.66,1.5,0.66469,0.00023,16.42209]
[1776560101118,34.67,75646.47,1.5,0.66491,0.00023,16.41798]
[1776560106154,34.67,75646.34,1.5,0.6649,0.00023,16.41821]
[1776560115532,34.66,75644.51,1.5,0.66451,0.00023,16.42531]
[1776560121256,34.65,75646.79,1.5,0.66506,0.00023,16.41531]
[1776560131328,34.65,75647.01,1.5,0.66517,0.00023,16.40871]
[1776560133343,34.65,75653.17,1.5,0.66662,0.00023,16.38221]
[1776560139384,34.64,75654.3,1.5,0.66689,0.00023,16.37702]
[1776560145743,34.64,75653.6,1.5,0.66675,0.00023,16.37975]
[1776560152476,34.63,75653.21,1.5,0.66667,0.00023,16.38108]
[1776560157511,34.63,75652.31,1.5,0.66647,0.00023,16.38483]
[1776560162547,34.63,75653.66,1.5,0.66678,0.00023,16.37907]
[1776560167581,34.63,75654.47,1.5,0.66697,0.00023,16.37562]
[1776560175962,34.63,75656.35,1.5,0.66742,0.00023,16.36732]
[1776560186033,34.63,75656.99,1.5,0.66758,0.00023,16.36425]
[1776560191753,34.63,75658.42,1.5,0.66796,0.00023,16.35268]
[1776560196790,34.62,75657.02,1.5,0.66764,0.00023,16.35861]
[1776560201823,34.62,75658.13,1.5,0.66792,0.00023,16.35343]
[1776560211895,34.61,75658.55,1.5,0.66806,0.00023,16.35087]
[1776560213909,34.61,75640.67,1.5,0.66389,0.00023,16.42751]
[1776560214916,34.61,75641.86,1.5,0.66417,0.00023,16.42239]
[1776560219951,34.61,75637.27,1.5,0.66311,0.00023,16.4415]
[1776560227002,34.6,75636.47,1.5,0.66295,0.00023,16.44444]
[1776560233043,34.6,75633.02,1.5,0.66216,0.00023,16.45866]
[1776560235058,34.6,75638.96,1.5,0.66355,0.00023,16.43352]
[1776560240092,34.59,75637.9,1.5,0.66332,0.00023,16.43781]
[1776560247143,34.59,75636.6,1.5,0.66303,0.00023,16.44292]
[1776560252178,34.59,75640.29,1.5,0.66394,0.00023,16.422]
[1776560257211,34.58,75644.85,1.5,0.66502,0.00023,16.40237]
[1776560262247,34.58,75645.48,1.5,0.66518,0.00023,16.39946]
[1776560267282,34.58,75645.89,1.5,0.66529,0.00023,16.39745]
[1776560272319,34.58,75647.73,1.5,0.66573,0.00023,16.38935]
[1776560277354,34.57,75649.57,1.5,0.66617,0.00023,16.38124]
[1776560280373,34.57,75644.13,1.5,0.6649,0.00023,16.40445]
[1776560286736,34.57,75645.67,1.5,0.66528,0.00023,16.39764]
[1776560292457,34.56,75646.17,1.5,0.66541,0.00023,16.39512]
[1776560298500,34.56,75646.94,1.5,0.66561,0.00023,16.39144]
[1776560303536,34.56,75647.79,1.5,0.66582,0.00023,16.38759]
[1776560315624,34.55,75648.07,1.5,0.66596,0.00023,16.38058]
[1776560320663,34.55,75649.01,1.5,0.66619,0.00023,16.37632]
[1776560325699,34.54,75647.79,1.5,0.66592,0.00023,16.38137]
[1776560330734,34.54,75647.46,1.5,0.66585,0.00023,16.38258]
[1776560335769,34.54,75648.09,1.5,0.66601,0.00023,16.37967]
[1776560340804,34.54,75650.89,1.5,0.66667,0.00023,16.36742]
[1776560342818,34.54,75656.19,1.5,0.66791,0.00023,16.34441]
[1776560349868,34.54,75655.52,1.5,0.66776,0.00023,16.34721]
[1776560355933,34.53,75656.66,1.5,0.66803,0.00023,16.34215]
[1776560360955,34.53,75655.23,1.5,0.66771,0.00023,16.34826]
[1776560365990,34.53,75655.33,1.5,0.66773,0.00023,16.34771]
[1776560372036,34.53,75654.31,1.5,0.66754,0.00023,16.34681]
[1776560377368,34.53,75656.03,1.5,0.66795,0.00023,16.33923]
[1776560385127,34.53,75654.19,1.5,0.66753,0.00023,16.34705]
[1776560386135,34.53,75666.73,1.5,0.67046,0.00023,16.29209]
[1776560387438,34.52,75666.94,1.5,0.67052,0.00023,16.29105]
[1776560393182,34.52,75667.6,1.5,0.67069,0.00023,16.28782]
[1776560394192,34.52,75688.46,1.5,0.67553,0.00023,16.19441]
[1776560395198,34.52,75689.84,1.5,0.67586,0.00023,16.18807]
[1776560400233,34.51,75690.39,1.5,0.676,0.00023,16.18522]
[1776560404263,34.51,75704.85,1.5,0.67936,0.00023,16.11864]
[1776560405270,34.51,75706.88,1.5,0.67983,0.00023,16.1092]
[1776560410305,34.51,75708.04,1.5,0.6801,0.00023,16.10363]
[1776560415340,34.51,75709.97,1.5,0.68055,0.00023,16.09449]
[1776560420378,34.51,75710.77,1.5,0.68075,0.00023,16.09062]
[1776560423396,34.5,75718.05,1.5,0.68243,0.00023,16.05644]
[1776560428431,34.5,75720.96,1.5,0.6831,0.00023,16.04251]
[1776560433467,34.5,75723.75,1.5,0.6838,0.00023,16.0239]
[1776560436490,34.5,75732.09,1.5,0.68571,0.00023,15.98426]
[1776560440516,34.5,75740.58,1.5,0.68765,0.00023,15.94352]
[1776560441523,34.5,75763.23,1.5,0.69279,0.00023,15.83322]
[1776560442530,34.5,75771.23,1.5,0.6946,0.00023,15.79368]
[1776560443539,34.5,75782.33,1.5,0.69709,0.00022,15.73852]
[1776560444552,34.5,75788.64,1.5,0.6985,0.00022,15.70678]
[1776560446566,34.49,75803.91,1.5,0.70198,0.00022,15.62772]
[1776560447875,34.48,75795.52,1.5,0.70012,0.00022,15.67022]
[1776560448579,34.48,75795.52,1.5,0.70015,0.00022,15.66947]
[1776560450589,34.47,75803.3,1.5,0.70193,0.00022,15.6287]
[1776560451600,34.47,75801.92,1.5,0.70163,0.00022,15.63559]
[1776560456630,34.46,75803.25,1.5,0.70195,0.00022,15.62813]
[1776560459651,34.46,75794.17,1.5,0.69993,0.00022,15.67444]
[1776560462676,34.46,75802.51,1.5,0.70179,0.00022,15.63177]
[1776560463681,34.46,75800.64,1.5,0.70138,0.00022,15.64134]
[1776560468714,34.46,75796.44,1.5,0.70044,0.00022,15.66263]
[1776560470731,34.46,75802.3,1.5,0.70176,0.00022,15.6326]
[1776560471735,34.46,75805.48,1.5,0.70247,0.00022,15.61627]
[1776560476771,34.46,75805.54,1.5,0.70248,0.00022,15.61593]
[1776560481806,34.46,75804.35,1.5,0.70222,0.00022,15.622]
[1776560485840,34.46,75798.74,1.5,0.70097,0.00022,15.65061]
[1776560489865,34.46,75785.3,1.5,0.69796,0.00022,15.71875]
[1776560490871,34.46,75783.4,1.5,0.69753,0.00022,15.72833]
[1776560493891,34.46,75779.29,1.5,0.69666,0.00023,15.74361]
[1776560498927,34.46,75779.92,1.5,0.69681,0.00023,15.74035]
[1776560502955,34.46,75785.84,1.5,0.69814,0.00022,15.71054]
[1776560508297,34.46,75783.94,1.5,0.69771,0.00022,15.72022]
[1776560514034,34.46,75781.72,1.5,0.6972,0.00022,15.73153]
[1776560519067,34.46,75782.79,1.5,0.69744,0.00022,15.72627]
[1776560524103,34.46,75782.87,1.5,0.69745,0.00022,15.72603]
[1776560525112,34.46,75795.66,1.5,0.70031,0.00022,15.66133]
[1776560526116,34.46,75796.12,1.5,0.70041,0.00022,15.65908]
[1776560532159,34.46,75796.65,1.5,0.70052,0.00022,15.65667]
[1776560537193,34.46,75800.55,1.5,0.70139,0.00022,15.6368]
[1776560542228,34.46,75800.88,1.5,0.70146,0.00022,15.63514]
[1776560545249,34.46,75791.55,1.5,0.69937,0.00022,15.68267]
[1776560546257,34.46,75790.59,1.5,0.69916,0.00022,15.68751]
[1776560555319,34.46,75790.02,1.5,0.69909,0.00022,15.68478]
[1776560557334,34.46,75783.51,1.5,0.69763,0.00022,15.71764]
[1776560558663,34.46,75781.8,1.5,0.69725,0.00022,15.72621]
[1776560562368,34.46,75788.92,1.5,0.69885,0.00022,15.69017]
[1776560564382,34.46,75790.36,1.5,0.69918,0.00022,15.68282]
[1776560569419,34.46,75797.25,1.5,0.70073,0.00022,15.64766]
[1776560570425,34.46,75798.94,1.5,0.70111,0.00022,15.63901]
[1776560574456,34.46,75808.09,1.5,0.70316,0.00022,15.59192]
[1776560579491,34.45,75805.21,1.5,0.70252,0.00022,15.60645]
[1776560584526,34.45,75804.52,1.5,0.70238,0.00022,15.60967]
[1776560589565,34.45,75804.87,1.5,0.70248,0.00022,15.60755]
[1776560595609,34.45,75806.23,1.5,0.70279,0.00022,15.60029]
[1776560599638,34.45,75797.07,1.5,0.70075,0.00022,15.6472]
[1776560604672,34.45,75801.38,1.5,0.7017,0.00022,15.6253]
[1776560609705,34.45,75800.09,1.5,0.70141,0.00022,15.632]
[1776560614743,34.45,75798.52,1.5,0.7011,0.00022,15.63477]
[1776560619782,34.45,75797.9,1.5,0.70097,0.00022,15.63784]
[1776560620785,34.45,75792.04,1.5,0.69965,0.00022,15.66774]
[1776560623808,34.45,75790.19,1.5,0.69924,0.00022,15.67716]
[1776560627835,34.45,75797.37,1.5,0.70085,0.00022,15.64065]
[1776560632870,34.45,75796.66,1.5,0.70069,0.00022,15.64417]
[1776560637908,34.45,75794.76,1.5,0.70027,0.00022,15.6537]
[1776560642941,34.45,75784.89,1.5,0.69806,0.00022,15.70364]
[1776560644955,34.45,75779.68,1.5,0.69689,0.00023,15.72985]
[1776560649990,34.45,75779.48,1.5,0.69685,0.00023,15.73077]
[1776560655029,34.45,75781.9,1.5,0.6974,0.00023,15.71853]
[1776560663086,34.44,75781.72,1.5,0.69736,0.00023,15.71931]
[1776560669444,34.44,75780.58,1.5,0.69711,0.00023,15.72491]
[1776560675171,34.44,75778.77,1.5,0.69676,0.00023,15.7285]
[1776560680205,34.44,75778.95,1.5,0.69681,0.00023,15.72743]
[1776560685241,34.44,75779.45,1.5,0.69692,0.00023,15.72477]
[1776560690276,34.44,75781.69,1.5,0.69744,0.00023,15.71333]
[1776560695310,34.44,75781.04,1.5,0.6973,0.00023,15.71647]
[1776560700345,34.43,75775.92,1.5,0.69615,0.00023,15.74197]
[1776560702359,34.43,75768.29,1.5,0.69443,0.00023,15.77991]
[1776560703366,34.43,75768.47,1.5,0.69448,0.00023,15.77893]
[1776560707401,34.43,75776.06,1.5,0.6962,0.00023,15.74074]
[1776560708402,34.43,75769.2,1.5,0.69466,0.00023,15.77492]
[1776560709725,34.43,75763.03,1.5,0.69326,0.00023,15.80549]
[1776560714443,34.43,75763.0,1.5,0.69326,0.00023,15.80541]
[1776560715451,34.43,75769.54,1.5,0.69475,0.00023,15.77297]
[1776560717465,34.43,75762.93,1.5,0.69325,0.00023,15.80577]
[1776560718471,34.43,75756.38,1.5,0.69176,0.00023,15.83805]
[1776560723507,34.43,75760.04,1.5,0.69259,0.00023,15.82005]
[1776560730558,34.43,75758.72,1.5,0.69228,0.00023,15.82675]
[1776560736601,34.43,75756.29,1.5,0.69177,0.00023,15.83363]
[1776560738616,34.43,75750.58,1.5,0.69047,0.00023,15.86167]
[1776560742645,34.43,75744.96,1.5,0.68918,0.00023,15.88911]
[1776560746672,34.43,75737.02,1.5,0.68737,0.00023,15.92752]
[1776560751706,34.43,75734.4,1.5,0.68677,0.00023,15.94016]
[1776560757749,34.43,75735.0,1.5,0.6869,0.00023,15.9374]
[1776560762782,34.44,75746.87,1.5,0.6896,0.00023,15.88032]
[1776560763791,34.44,75749.0,1.5,0.69008,0.00023,15.86998]
[1776560768825,34.44,75746.46,1.5,0.68949,0.00023,15.88256]
[1776560774869,34.44,75744.28,1.5,0.68898,0.00023,15.89342]
[1776560780217,34.44,75743.16,1.5,0.68872,0.00023,15.89907]
[1776560785945,34.45,75741.05,1.5,0.68822,0.00023,15.90949]
[1776560786953,34.45,75751.34,1.5,0.69057,0.00023,15.85954]
[1776560787962,34.45,75752.63,1.5,0.69086,0.00023,15.8533]
[1776560794002,34.45,75755.01,1.5,0.69143,0.00023,15.83674]
[1776560799041,34.45,75762.53,1.5,0.69312,0.00023,15.80005]
[1776560810427,34.46,75765.91,1.5,0.69386,0.00023,15.78399]
[1776560816159,34.46,75767.46,1.5,0.69419,0.00023,15.7767]
[1776560819183,34.46,75777.07,1.5,0.69636,0.00023,15.72896]
[1776560820501,34.46,75779.78,1.5,0.69696,0.00023,15.71543]
[1776560826232,34.47,75780.75,1.5,0.69717,0.00023,15.71092]
[1776560827239,34.47,75774.81,1.5,0.69583,0.00023,15.74073]
[1776560829253,34.47,75770.63,1.5,0.69488,0.00023,15.76161]
[1776560834287,34.47,75767.67,1.5,0.69421,0.00023,15.77634]
[1776560839322,34.47,75764.21,1.5,0.69342,0.00023,15.79351]
[1776560845363,34.47,75764.94,1.5,0.69359,0.00023,15.78998]
[1776560848384,34.47,75756.01,1.5,0.69156,0.00023,15.834]
[1776560849393,34.47,75756.8,1.5,0.69174,0.00023,15.8301]
[1776560855435,34.47,75757.25,1.5,0.69189,0.00023,15.82264]
[1776560857448,34.47,75747.4,1.5,0.68964,0.00023,15.8708]
[1776560859462,34.47,75745.09,1.5,0.68912,0.00023,15.882]
[1776560863491,34.47,75738.02,1.5,0.68751,0.00023,15.91611]
[1776560866512,34.47,75735.06,1.5,0.68683,0.00023,15.93022]
[1776560871549,34.47,75733.88,1.5,0.68657,0.00023,15.93571]
[1776560876581,34.47,75734.76,1.5,0.68677,0.00023,15.93146]
[1776560881620,34.47,75734.36,1.5,0.68668,0.00023,15.93344]
[1776560886656,34.47,75733.23,1.5,0.68642,0.00023,15.93894]
[1776560891688,34.47,75729.11,1.5,0.68547,0.00023,15.95869]
[1776560896724,34.47,75725.1,1.5,0.68455,0.00023,15.97766]
[1776560902767,34.47,75724.12,1.5,0.68432,0.00023,15.98254]
[1776560907800,34.47,75724.48,1.5,0.68439,0.00023,15.98102]
[1776560912848,34.47,75721.24,1.5,0.68369,0.00023,15.9912]
[1776560915866,34.47,75715.25,1.5,0.68231,0.00023,16.01941]
[1776560920893,34.47,75715.85,1.5,0.68245,0.00023,16.01652]
[1776560925928,34.47,75712.69,1.5,0.68173,0.00023,16.03127]
[1776560931971,34.47,75712.24,1.5,0.68162,0.00023,16.03345]
[1776560938014,34.48,75713.99,1.5,0.68201,0.00023,16.02544]
[1776560943051,34.48,75712.02,1.5,0.68155,0.00023,16.03486]
[1776560948086,34.48,75709.31,1.5,0.68092,0.00023,16.04767]
[1776560955135,34.48,75706.46,1.5,0.68025,0.00023,16.06111]
[1776560961487,34.48,75705.45,1.5,0.68002,0.00023,16.0659]
[1776560967218,34.48,75704.38,1.5,0.67976,0.00023,16.07093]
[1776560976283,34.48,75702.54,1.5,0.67938,0.00023,16.07424]
[1776560981627,34.48,75700.69,1.5,0.67895,0.00023,16.08278]
[1776560989373,34.48,75700.3,1.5,0.67887,0.00023,16.08454]
[1776560994409,34.48,75699.75,1.5,0.67874,0.00023,16.08705]
[1776560999446,34.48,75691.66,1.5,0.67687,0.00023,16.12412]
[1776561001768,34.48,75687.98,1.5,0.67602,0.00023,16.14081]
[1776561004480,34.48,75682.33,1.5,0.67471,0.00023,16.16627]
[1776561009518,34.48,75678.04,1.5,0.67372,0.00023,16.18545]
[1776561014552,34.48,75679.33,1.5,0.67402,0.00023,16.1796]
[1776561019585,34.48,75683.39,1.5,0.67497,0.00023,16.16118]
[1776561024620,34.48,75684.61,1.5,0.67526,0.00023,16.15554]
[1776561029655,34.48,75685.56,1.5,0.67548,0.00023,16.15126]
[1776561031979,34.48,75672.96,1.5,0.67259,0.00023,16.20277]
[1776561032678,34.48,75672.96,1.5,0.67259,0.00023,16.20274]
[1776561037712,34.47,75670.05,1.5,0.67192,0.00023,16.2156]
[1776561039726,34.47,75663.61,1.5,0.67041,0.00023,16.24416]
[1776561044761,34.48,75661.85,1.5,0.66999,0.00023,16.25203]
[1776561049796,34.48,75657.44,1.5,0.66896,0.00023,16.27149]
[1776561054832,34.48,75653.48,1.5,0.66802,0.00023,16.2889]
[1776561055837,34.48,75648.7,1.5,0.6669,0.00023,16.30966]
[1776561060874,34.48,75648.0,1.5,0.66673,0.00024,16.31273]
[1776561065908,34.48,75646.13,1.5,0.6663,0.00024,16.32073]
[1776561070944,34.48,75640.9,1.5,0.66507,0.00024,16.34313]
[1776561075981,34.47,75643.41,1.5,0.66568,0.00024,16.33216]
[1776561077991,34.47,75651.49,1.5,0.66758,0.00023,16.29715]
[1776561082020,34.47,75658.72,1.5,0.66928,0.00023,16.2655]
[1776561088063,34.47,75660.53,1.5,0.66971,0.00023,16.25741]
[1776561093098,34.47,75663.21,1.5,0.67038,0.00023,16.2403]
[1776561099141,34.47,75665.36,1.5,0.67089,0.00023,16.23074]
[1776561105187,34.47,75666.09,1.5,0.67106,0.00023,16.22747]
[1776561110225,34.47,75662.0,1.5,0.6701,0.00023,16.24556]
[1776561116264,34.47,75660.36,1.5,0.66972,0.00023,16.25282]
[1776561121302,34.47,75660.73,1.5,0.6698,0.00023,16.2513]
[1776561128348,34.47,75663.07,1.5,0.67035,0.00023,16.24089]
[1776561136404,34.47,75662.06,1.5,0.67011,0.00023,16.2454]
[1776561142754,34.47,75661.29,1.5,0.66992,0.00023,16.24889]
[1776561148488,34.47,75659.51,1.5,0.6695,0.00023,16.25682]
[1776561155537,34.47,75661.66,1.5,0.67004,0.00023,16.24233]
[1776561160572,34.47,75655.21,1.5,0.66853,0.00023,16.27061]
[1776561166615,34.47,75654.74,1.5,0.66843,0.00023,16.2725]
[1776561172970,34.47,75654.75,1.5,0.66844,0.00023,16.2723]
[1776561183041,34.47,75654.38,1.5,0.66836,0.00023,16.27366]
[1776561185749,34.47,75660.63,1.5,0.66983,0.00023,16.24621]
[1776561190783,34.47,75664.47,1.5,0.67073,0.00023,16.22916]
[1776561195818,34.47,75662.44,1.5,0.67026,0.00023,16.23814]
[1776561203184,34.47,75661.2,1.5,0.66997,0.00023,16.24362]
[1776561208909,34.47,75658.47,1.5,0.66933,0.00023,16.25563]
[1776561213946,34.47,75657.42,1.5,0.66912,0.00023,16.25501]
[1776561218980,34.47,75657.11,1.5,0.66905,0.00023,16.25636]
[1776561224016,34.47,75659.39,1.5,0.66959,0.00023,16.24635]
[1776561229051,34.46,75661.96,1.5,0.67019,0.00023,16.23499]
[1776561235093,34.46,75662.58,1.5,0.67034,0.00023,16.23214]
[1776561240129,34.46,75665.0,1.5,0.67091,0.00023,16.22131]
[1776561246170,34.46,75664.67,1.5,0.67084,0.00023,16.22265]
[1776561252214,34.46,75662.97,1.5,0.67044,0.00023,16.23023]
[1776561261275,34.46,75660.88,1.5,0.66995,0.00023,16.23954]
[1776561263289,34.46,75655.48,1.5,0.66868,0.00023,16.26325]
[1776561269331,34.46,75655.46,1.5,0.66868,0.00023,16.26329]
[1776561282419,34.46,75655.88,1.5,0.66882,0.00023,16.25615]
[1776561287466,34.46,75659.36,1.5,0.66964,0.00023,16.24086]
[1776561292507,34.46,75657.65,1.5,0.66924,0.00023,16.24832]
[1776561296530,34.46,75674.32,1.5,0.67314,0.00023,16.1744]
[1776561297534,34.45,75703.77,1.5,0.68004,0.00023,16.03898]
[1776561298540,34.45,75704.32,1.5,0.68017,0.00023,16.0364]
[1776561302567,34.45,75695.55,1.5,0.67814,0.00023,16.07686]
[1776561303889,34.45,75692.38,1.5,0.6774,0.00023,16.09148]
[1776561308612,34.45,75683.12,1.5,0.67525,0.00023,16.13357]
[1776561312640,34.45,75673.1,1.5,0.67292,0.00023,16.17871]
[1776561313959,34.45,75665.89,1.5,0.67123,0.00023,16.2108]
[1776561316677,34.45,75656.24,1.5,0.66897,0.00023,16.2534]
[1776561317676,34.45,75652.47,1.5,0.66808,0.00024,16.26988]
[1776561319690,34.45,75644.54,1.5,0.66622,0.00024,16.30431]
[1776561324725,34.45,75647.96,1.5,0.66703,0.00024,16.28946]
[1776561329760,34.45,75646.95,1.5,0.66679,0.00024,16.29377]
[1776561335806,34.44,75642.71,1.5,0.66584,0.00024,16.30681]
[1776561341848,34.44,75640.89,1.5,0.66541,0.00024,16.31458]
[1776561346883,34.44,75635.95,1.5,0.66425,0.00024,16.33567]
[1776561352926,34.44,75637.54,1.5,0.66463,0.00024,16.3288]
[1776561357960,34.44,75635.62,1.5,0.66418,0.00024,16.33697]
[1776561362996,34.44,75633.39,1.5,0.66365,0.00024,16.34643]
[1776561364322,34.44,75643.17,1.5,0.66596,0.00024,16.30449]
[1776561369037,34.44,75653.62,1.5,0.66842,0.00024,16.25908]
[1776561371052,34.44,75659.8,1.5,0.66988,0.00023,16.23192]
[1776561374392,34.44,75665.32,1.5,0.67117,0.00023,16.2075]
[1776561376086,34.44,75658.72,1.5,0.66962,0.00023,16.23669]
[1776561378102,34.44,75664.41,1.5,0.67096,0.00023,16.21154]
[1776561384464,34.44,75665.89,1.5,0.6713,0.00023,16.20504]
[1776561390186,34.44,75664.05,1.5,0.67086,0.00023,16.21338]
[1776561399249,34.44,75661.02,1.5,0.67019,0.00023,16.22167]
[1776561404286,34.44,75663.78,1.5,0.67083,0.00023,16.20951]
[1776561405291,34.44,75655.56,1.5,0.6689,0.00024,16.24576]
[1776561406301,34.44,75654.26,1.5,0.6686,0.00024,16.25145]
[1776561409319,34.44,75643.21,1.5,0.66599,0.00024,16.29946]
[1776561415364,34.44,75643.71,1.5,0.66612,0.00024,16.29718]
[1776561422416,34.44,75645.61,1.5,0.66658,0.00024,16.28881]
[1776561427445,34.44,75650.96,1.5,0.66784,0.00024,16.2655]
[1776561432480,34.44,75651.14,1.5,0.66788,0.00024,16.26472]
[1776561437522,34.44,75652.47,1.5,0.66819,0.00024,16.25893]
[1776561440537,34.44,75657.95,1.5,0.66948,0.00023,16.23493]
[1776561446578,34.44,75658.14,1.5,0.66952,0.00023,16.23424]
[1776561451613,34.44,75653.14,1.5,0.66838,0.00024,16.25108]
[1776561456649,34.44,75654.12,1.5,0.6686,0.00024,16.24685]
[1776561463698,34.45,75654.67,1.5,0.66873,0.00024,16.24452]
[1776561468734,34.45,75655.05,1.5,0.66882,0.00024,16.24293]
[1776561475093,34.45,75655.88,1.5,0.66901,0.00024,16.23939]
[1776561481832,34.45,75656.92,1.5,0.66924,0.00023,16.23493]
[1776561495234,34.45,75656.9,1.5,0.66922,0.00023,16.23531]
[1776561500964,34.45,75656.92,1.5,0.66922,0.00023,16.23537]
[1776561507006,34.46,75656.89,1.5,0.66921,0.00023,16.23567]
[1776561510030,34.46,75637.59,1.5,0.66465,0.00024,16.31947]
[1776561511038,34.46,75626.94,1.5,0.66217,0.00024,16.35956]
[1776561516069,34.46,75630.7,1.5,0.66307,0.00024,16.34362]
[1776561525443,34.46,75635.94,1.5,0.66429,0.00024,16.32155]
[1776561535514,34.46,75633.8,1.5,0.66377,0.00024,16.33097]
[1776561541244,34.47,75632.74,1.5,0.66351,0.00024,16.33568]
[1776561542252,34.47,75625.83,1.5,0.66187,0.00024,16.36494]
[1776561548293,34.47,75621.77,1.5,0.66091,0.00024,16.38204]
[1776561553328,34.46,75623.86,1.5,0.66141,0.00024,16.37316]
[1776561558364,34.46,75623.69,1.5,0.66137,0.00024,16.37382]
[1776561563399,34.47,75624.37,1.5,0.66153,0.00024,16.37104]
[1776561571455,34.47,75624.03,1.5,0.66148,0.00024,16.36739]
[1776561576490,34.47,75624.81,1.5,0.66166,0.00024,16.3642]
[1776561581526,34.47,75624.73,1.5,0.66164,0.00024,16.36466]
[1776561583539,34.47,75630.43,1.5,0.66299,0.00024,16.34058]
[1776561588577,34.47,75628.19,1.5,0.66244,0.00024,16.35033]
[1776561593609,34.47,75623.45,1.5,0.66131,0.00024,16.37043]
[1776561598645,34.48,75622.94,1.5,0.66119,0.00024,16.37266]
[1776561603679,34.48,75623.64,1.5,0.66134,0.00024,16.36988]
[1776561608714,34.48,75623.48,1.5,0.6613,0.00024,16.37071]
[1776561616091,34.48,75623.45,1.5,0.66128,0.00024,16.37107]
[1776561621805,34.48,75624.59,1.5,0.66154,0.00024,16.36644]
[1776561626839,34.49,75624.45,1.5,0.6615,0.00024,16.36714]
[1776561631878,34.49,75624.36,1.5,0.66151,0.00024,16.36251]
[1776561637924,34.49,75624.22,1.5,0.66147,0.00024,16.36324]
[1776561643970,34.49,75624.17,1.5,0.66144,0.00024,16.36369]
[1776561648998,34.49,75624.12,1.5,0.66143,0.00024,16.36402]
[1776561656372,34.5,75624.39,1.5,0.66148,0.00024,16.3631]
[1776561662096,34.5,75621.41,1.5,0.66076,0.00024,16.37574]
[1776561667129,34.5,75621.55,1.5,0.66079,0.00024,16.37526]
[1776561672164,34.5,75620.28,1.5,0.66048,0.00024,16.38068]
[1776561678207,34.5,75620.32,1.5,0.66049,0.00024,16.3806]
[1776561683242,34.5,75620.74,1.5,0.66059,0.00024,16.37891]
[1776561695321,34.51,75620.18,1.5,0.66049,0.00024,16.37618]
[1776561700360,34.51,75617.24,1.5,0.65979,0.00024,16.38845]
[1776561706723,34.51,75617.01,1.5,0.65973,0.00024,16.38938]
[1776561716793,34.5,75616.82,1.5,0.65969,0.00024,16.39014]
[1776561726865,34.5,75616.59,1.5,0.65964,0.00024,16.39108]
[1776561737615,34.5,75616.62,1.5,0.65964,0.00024,16.39095]
[1776561742654,34.5,75616.51,1.5,0.65962,0.00024,16.39141]
[1776561747688,34.5,75616.41,1.5,0.65959,0.00024,16.39182]
[1776561752723,34.5,75616.43,1.5,0.65964,0.00024,16.38656]
[1776561757759,34.5,75616.45,1.5,0.65964,0.00024,16.38649]
[1776561765815,34.5,75616.44,1.5,0.65964,0.00024,16.38655]
[1776561770850,34.51,75619.09,1.5,0.66026,0.00024,16.37557]
[1776561775886,34.51,75618.28,1.5,0.66007,0.00024,16.37899]
[1776561781927,34.51,75616.73,1.5,0.6597,0.00024,16.38545]
[1776561787286,34.51,75617.37,1.5,0.65985,0.00024,16.38277]
[1776561793005,34.51,75614.49,1.5,0.65917,0.00024,16.39469]
[1776561798045,34.51,75611.44,1.5,0.65845,0.00024,16.40729]
[1776561804087,34.5,75611.91,1.5,0.65856,0.00024,16.40529]
[1776561809122,34.5,75609.5,1.5,0.658,0.00024,16.4151]
[1776561815162,34.5,75608.92,1.5,0.6579,0.00024,16.41214]
[1776561820198,34.5,75609.97,1.5,0.65816,0.00024,16.40781]
[1776561821206,34.5,75609.99,1.5,0.65816,0.00024,16.40772]
[1776561825233,34.5,75610.2,1.5,0.65821,0.00024,16.40684]
[1776561829261,34.5,75599.34,1.5,0.65562,0.00024,16.45124]
[1776561835303,34.5,75602.46,1.5,0.65637,0.00024,16.4385]
[1776561840338,34.5,75604.02,1.5,0.65674,0.00024,16.43211]
[1776561845373,34.5,75605.25,1.5,0.65704,0.00024,16.42702]
[1776561850410,34.5,75608.26,1.5,0.65776,0.00024,16.41461]
[1776561856452,34.5,75605.28,1.5,0.65706,0.00024,16.42673]
[1776561862494,34.49,75606.09,1.5,0.65726,0.00024,16.42328]
[1776561867851,34.49,75607.16,1.5,0.65752,0.00024,16.41884]
[1776561873571,34.49,75607.86,1.5,0.65772,0.00024,16.4108]
[1776561874578,34.49,75616.01,1.5,0.65966,0.00024,16.37711]
[1776561876592,34.49,75610.55,1.5,0.65836,0.00024,16.39971]
[1776561882635,34.49,75611.73,1.5,0.65864,0.00024,16.39489]
[1776561887993,34.5,75611.82,1.5,0.65866,0.00024,16.39463]
[1776561894715,34.49,75611.82,1.5,0.65866,0.00024,16.39452]
[1776561901769,34.49,75607.98,1.5,0.65775,0.00024,16.41023]
[1776561906804,34.49,75605.7,1.5,0.65721,0.00024,16.41951]
[1776561914860,34.49,75605.85,1.5,0.65726,0.00024,16.41877]
[1776561919896,34.49,75606.78,1.5,0.65748,0.00024,16.41488]
[1776561925937,34.49,75607.75,1.5,0.65772,0.00024,16.4108]
[1776561926945,34.49,75618.22,1.5,0.66021,0.00024,16.36746]
[1776561930972,34.49,75610.98,1.5,0.65849,0.00024,16.39753]
[1776561937016,34.49,75610.48,1.5,0.65841,0.00024,16.39438]
[1776561942052,34.49,75608.52,1.5,0.65794,0.00024,16.40241]
[1776561946082,34.49,75618.25,1.5,0.66026,0.00024,16.36208]
[1776561951117,34.49,75613.28,1.5,0.65908,0.00024,16.38279]
[1776561952124,34.49,75616.28,1.5,0.65979,0.00024,16.37031]
[1776561958483,34.49,75615.36,1.5,0.65958,0.00024,16.37402]
[1776561964207,34.48,75615.14,1.5,0.65953,0.00024,16.37483]
[1776561969242,34.48,75615.22,1.5,0.65956,0.00024,16.37441]
[1776561978623,34.48,75615.33,1.5,0.65957,0.00024,16.3741]
[1776561986361,34.49,75614.81,1.5,0.65944,0.00024,16.37641]
[1776561991396,34.49,75610.68,1.5,0.65849,0.00024,16.38842]
[1776561996431,34.49,75610.65,1.5,0.65849,0.00024,16.38852]
[1776562001467,34.49,75610.32,1.5,0.65841,0.00024,16.38991]
[1776562006504,34.49,75610.37,1.5,0.65842,0.00024,16.38973]
[1776562011537,34.49,75612.15,1.5,0.65884,0.00024,16.3824]
[1776562016572,34.49,75609.3,1.5,0.65816,0.00024,16.39418]
[1776562024629,34.49,75609.57,1.5,0.65822,0.00024,16.39305]
[1776562029663,34.49,75609.69,1.5,0.65826,0.00024,16.39253]
[1776562039044,34.49,75610.39,1.5,0.65841,0.00024,16.3898]
[1776562045775,34.49,75612.22,1.5,0.65885,0.00024,16.38227]
[1776562050810,34.49,75615.05,1.5,0.65952,0.00024,16.3706]
[1776562056854,34.49,75613.1,1.5,0.65909,0.00024,16.37354]
[1776562061888,34.49,75610.29,1.5,0.65842,0.00024,16.38514]
[1776562069253,34.49,75610.01,1.5,0.65836,0.00024,16.38627]
[1776562077999,34.49,75609.56,1.5,0.65825,0.00024,16.38807]
[1776562089082,34.49,75610.4,1.5,0.65846,0.00024,16.38451]
[1776562094116,34.49,75609.18,1.5,0.65817,0.00024,16.3895]
[1776562100160,34.49,75609.48,1.5,0.65824,0.00024,16.3882]
[1776562105195,34.49,75610.66,1.5,0.65853,0.00024,16.38326]
[1776562111237,34.49,75610.41,1.5,0.65851,0.00024,16.37902]
[1776562116271,34.49,75610.76,1.5,0.6586,0.00024,16.37753]
[1776562121306,34.48,75610.11,1.5,0.65845,0.00024,16.38016]
[1776562126341,34.48,75610.21,1.5,0.65847,0.00024,16.3797]
[1776562131377,34.48,75610.25,1.5,0.65849,0.00024,16.37949]
[1776562135405,34.48,75603.9,1.5,0.65697,0.00024,16.40556]
[1776562139744,34.48,75591.13,1.5,0.65392,0.00024,16.45732]
[1776562145477,34.48,75586.5,1.5,0.6528,0.00024,16.47594]
[1776562151518,34.49,75585.79,1.5,0.65262,0.00024,16.47898]
[1776562156553,34.49,75581.39,1.5,0.65155,0.00024,16.49662]
[1776562161588,34.49,75580.29,1.5,0.65128,0.00024,16.50112]
[1776562166623,34.49,75579.95,1.5,0.65119,0.00024,16.50264]
[1776562171663,34.5,75577.54,1.5,0.65063,0.00024,16.50721]
[1776562173672,34.5,75565.27,1.5,0.64766,0.00024,16.55523]
[1776562180025,34.5,75569.21,1.5,0.6486,0.00024,16.54028]
[1776562190094,34.51,75567.28,1.5,0.6481,0.00024,16.54825]
[1776562197840,34.53,75567.5,1.5,0.64811,0.00024,16.54825]
[1776562204890,34.54,75568.41,1.5,0.64827,0.00024,16.5457]
[1776562210235,34.55,75566.29,1.5,0.64772,0.00024,16.5545]
[1776562211113,34.55,75566.29,1.5,0.64772,0.00024,16.5545]
[1776562211118,34.55,75566.29,1.5,0.64772,0.00024,16.5545]
[1776562211306,34.55,75550.22,1.5,0.64384,0.00024,16.61568]
[1776562211952,34.55,75550.22,1.5,0.64384,0.00024,16.61568]
[1776562212008,34.55,75542.73,1.5,0.64202,0.00024,16.64377]
[1776562212946,34.55,75542.73,1.5,0.64201,0.00024,16.64388]
[1776562215042,34.55,75544.73,1.5,0.64249,0.00024,16.63653]
[1776562215049,34.55,75544.73,1.5,0.64249,0.00024,16.63653]
[1776562215056,34.55,75544.73,1.5,0.64249,0.00024,16.63653]
[1776562215152,34.56,75544.93,1.5,0.64254,0.00024,16.63585]
[1776562220305,34.56,75542.93,1.5,0.64203,0.00024,16.6437]
[1776562228053,34.57,75542.28,1.5,0.64183,0.00024,16.64676]
[1776562238268,34.58,75543.89,1.5,0.64223,0.00024,16.636]
[1776562238272,34.58,75543.89,1.5,0.64223,0.00024,16.636]
[1776562238489,34.59,75539.05,1.5,0.64102,0.00024,16.65448]
[1776562240444,34.59,75531.13,1.5,0.63909,0.00024,16.68357]
[1776562245632,34.59,75530.18,1.5,0.63885,0.00024,16.68719]
[1776562245634,34.59,75530.18,1.5,0.63885,0.00024,16.68719]
[1776562245687,34.59,75530.18,1.5,0.63885,0.00024,16.68719]
[1776562245697,34.59,75530.18,1.5,0.63885,0.00024,16.68719]
[1776562245806,34.59,75530.18,1.5,0.63885,0.00024,16.68719]
[1776562246177,34.59,75534.48,1.5,0.63989,0.00024,16.67158]
[1776562247436,34.59,75534.48,1.5,0.63989,0.00024,16.67158]
[1776562250678,34.6,75533.38,1.5,0.63961,0.00024,16.67584]
[1776562251229,34.6,75533.38,1.5,0.63961,0.00024,16.67584]
[1776562253358,34.6,75531.92,1.5,0.63925,0.00024,16.6812]
[1776562253437,34.6,75532.02,1.5,0.63927,0.00024,16.68091]
[1776562256273,34.6,75532.94,1.5,0.6395,0.00024,16.6776]
[1776562256405,34.6,75532.35,1.5,0.63935,0.00024,16.67978]
[1776562257638,34.6,75532.35,1.5,0.63935,0.00024,16.67982]
[1776562258261,34.6,75515.27,1.5,0.63519,0.00024,16.74111]
[1776562259667,34.6,75514.25,1.5,0.63494,0.00024,16.74471]
[1776562260288,34.6,75514.25,1.5,0.63494,0.00024,16.74471]
[1776562260379,34.6,75509.17,1.5,0.6337,0.00024,16.76255]
[1776562261721,34.6,75509.17,1.5,0.6337,0.00024,16.76256]
[1776562262290,34.6,75506.58,1.5,0.63307,0.00024,16.77159]
[1776562264303,34.6,75503.66,1.5,0.63235,0.00024,16.78171]
[1776562264766,34.6,75503.66,1.5,0.63235,0.00024,16.78171]
[1776562265311,34.6,75503.39,1.5,0.63229,0.00024,16.78265]
[1776562267325,34.6,75508.49,1.5,0.63353,0.00024,16.76494]
[1776562268332,34.6,75511.75,1.5,0.63433,0.00024,16.75354]
[1776562271876,34.6,75512.16,1.5,0.63443,0.00024,16.75212]
[1776562272361,34.61,75511.26,1.5,0.6342,0.00024,16.75531]
[1776562272902,34.61,75511.26,1.5,0.6342,0.00024,16.75531]
[1776562273107,34.61,75511.26,1.5,0.6342,0.00024,16.75531]
[1776562273132,34.61,75511.26,1.5,0.6342,0.00024,16.75531]
[1776562273138,34.61,75511.26,1.5,0.6342,0.00024,16.75531]
[1776562273147,34.61,75511.26,1.5,0.6342,0.00024,16.75531]
[1776562273152,34.61,75511.26,1.5,0.6342,0.00024,16.75531]
[1776562273242,34.61,75511.26,1.5,0.6342,0.00024,16.75531]
[1776562273248,34.61,75511.26,1.5,0.6342,0.00024,16.75531]
[1776562273897,34.61,75511.26,1.5,0.6342,0.00024,16.75538]
[1776562274374,34.61,75509.0,1.5,0.63365,0.00024,16.76332]
[1776562275382,34.61,75505.85,1.5,0.63288,0.00024,16.77429]
[1776562277396,34.61,75500.72,1.5,0.63162,0.00024,16.79206]
[1776562278037,34.61,75500.72,1.5,0.63162,0.00024,16.79206]
[1776562278404,34.61,75499.7,1.5,0.63137,0.00024,16.79559]
[1776562279268,34.61,75499.7,1.5,0.63137,0.00024,16.79559]
[1776562279283,34.61,75499.7,1.5,0.63137,0.00024,16.79559]
[1776562279412,34.61,75500.14,1.5,0.63147,0.00024,16.79413]
[1776562279603,34.61,75500.14,1.5,0.63147,0.00024,16.79413]
[1776562279628,34.61,75500.14,1.5,0.63147,0.00024,16.79413]
[1776562279639,34.61,75500.14,1.5,0.63147,0.00024,16.79413]
[1776562280441,34.61,75500.14,1.5,0.63147,0.00024,16.79413]
[1776562280460,34.61,75500.14,1.5,0.63147,0.00024,16.79413]
[1776562280535,34.61,75481.95,1.5,0.62701,0.00025,16.8556]
[1776562280696,34.61,75481.95,1.5,0.62701,0.00025,16.8556]
[1776562280717,34.61,75481.95,1.5,0.62701,0.00025,16.8556]
[1776562281021,34.61,75481.95,1.5,0.62701,0.00025,16.8556]
[1776562281431,34.61,75481.95,1.5,0.62701,0.00025,16.8556]
[1776562282033,34.61,75481.95,1.5,0.62701,0.00025,16.8556]
[1776562282067,34.61,75481.95,1.5,0.62701,0.00025,16.8556]
[1776562282431,34.63,75479.88,1.5,0.62644,0.00025,16.8634]
[1776562282904,34.63,75479.88,1.5,0.62644,0.00025,16.8634]
[1776562282920,34.63,75479.88,1.5,0.62644,0.00025,16.8634]
[1776562282933,34.63,75479.88,1.5,0.62644,0.00025,16.8634]
[1776562283033,34.63,75479.88,1.5,0.62644,0.00025,16.8634]
[1776562283067,34.63,75479.88,1.5,0.62644,0.00025,16.8634]
[1776562283437,34.63,75480.35,1.5,0.62655,0.00025,16.86194]
[1776562284448,34.63,75486.37,1.5,0.62802,0.00025,16.84192]
[1776562285055,34.63,75486.37,1.5,0.62802,0.00025,16.84192]
[1776562285318,34.63,75486.37,1.5,0.62802,0.00025,16.84192]
[1776562294515,34.64,75490.54,1.5,0.62905,0.00025,16.82332]
[1776562299550,34.65,75489.68,1.5,0.62882,0.00025,16.82645]
[1776562302277,34.65,75491.94,1.5,0.62937,0.00024,16.81893]
[1776562302571,34.65,75491.4,1.5,0.62923,0.00024,16.8208]
[1776562303366,34.65,75491.4,1.5,0.62923,0.00024,16.8208]
[1776562303580,34.65,75492.5,1.5,0.6295,0.00024,16.81713]
[1776562304586,34.65,75500.62,1.5,0.63148,0.00024,16.78952]
[1776562304946,34.65,75500.62,1.5,0.63148,0.00024,16.78952]
[1776562305082,34.65,75500.62,1.5,0.63148,0.00024,16.78952]
[1776562305094,34.65,75500.62,1.5,0.63148,0.00024,16.78952]
[1776562305293,34.65,75500.62,1.5,0.63148,0.00024,16.78952]
[1776562305594,34.65,75504.64,1.5,0.63246,0.00024,16.77567]
[1776562306337,34.65,75504.64,1.5,0.63246,0.00024,16.77567]
[1776562306546,34.65,75504.64,1.5,0.63246,0.00024,16.77567]
[1776562306552,34.65,75504.64,1.5,0.63246,0.00024,16.77567]
[1776562306602,34.65,75506.52,1.5,0.63292,0.00024,16.76918]
[1776562306812,34.65,75506.52,1.5,0.63292,0.00024,16.76918]
[1776562307613,34.65,75507.4,1.5,0.63313,0.00024,16.76615]
[1776562311637,34.65,75514.98,1.5,0.63497,0.00024,16.73977]
[1776562312042,34.65,75514.98,1.5,0.63497,0.00024,16.73977]
[1776562312661,34.65,75515.09,1.5,0.635,0.00024,16.73941]
[1776562316603,34.66,75515.23,1.5,0.63503,0.00024,16.739]
[1776562316675,34.66,75514.75,1.5,0.63491,0.00024,16.74073]
[1776562320632,34.66,75513.45,1.5,0.63458,0.00024,16.74542]
[1776562320702,34.66,75513.12,1.5,0.6345,0.00024,16.74661]
[1776562321709,34.66,75518.97,1.5,0.63592,0.00024,16.72598]
[1776562323574,34.66,75519.51,1.5,0.63605,0.00024,16.7241]
[1776562323727,34.66,75521.17,1.5,0.63645,0.00024,16.7183]
[1776562327750,34.66,75524.82,1.5,0.63733,0.00024,16.70539]
[1776562328065,34.66,75524.82,1.5,0.63733,0.00024,16.70539]
[1776562328667,34.66,75524.82,1.5,0.63733,0.00024,16.70539]
[1776562328674,34.66,75524.82,1.5,0.63733,0.00024,16.70539]
[1776562328758,34.66,75529.13,1.5,0.63838,0.00024,16.68994]
[1776562333795,34.67,75534.08,1.5,0.63956,0.00024,16.67224]
[1776562338867,34.67,75535.86,1.5,0.63998,0.00024,16.66597]
[1776562338869,34.67,75535.86,1.5,0.63998,0.00024,16.66597]
[1776562339347,34.67,75535.86,1.5,0.63998,0.00024,16.66597]
[1776562339448,34.67,75537.41,1.5,0.64035,0.00024,16.66041]
[1776562342937,34.68,75538.12,1.5,0.64051,0.00024,16.65792]
[1776562342946,34.68,75538.12,1.5,0.64051,0.00024,16.65792]
[1776562342951,34.68,75538.12,1.5,0.64051,0.00024,16.65792]
[1776562342984,34.68,75538.64,1.5,0.64064,0.00024,16.65607]
[1776562349905,34.68,75539.23,1.5,0.64076,0.00024,16.65427]
[1776562355946,34.69,75539.2,1.5,0.64076,0.00024,16.64958]
[1776562361331,34.69,75540.23,1.5,0.641,0.00024,16.64607]
[1776562367023,34.7,75540.83,1.5,0.64112,0.00024,16.64419]
[1776562372064,34.7,75541.6,1.5,0.64129,0.00024,16.64164]
[1776562377101,34.71,75544.06,1.5,0.64187,0.00024,16.63287]
[1776562378107,34.71,75549.93,1.5,0.64328,0.00024,16.61125]
[1776562379112,34.71,75556.53,1.5,0.64487,0.00024,16.58653]
[1776562383140,34.72,75557.91,1.5,0.64517,0.00024,16.58173]
[1776562388175,34.72,75554.73,1.5,0.64438,0.00024,16.59421]
[1776562393211,34.73,75554.11,1.5,0.64419,0.00024,16.59713]
[1776562398245,34.74,75549.28,1.5,0.64301,0.00024,16.6155]
[1776562399253,34.74,75556.18,1.5,0.64466,0.00024,16.58981]
[1776562400262,34.75,75559.87,1.5,0.64554,0.00024,16.57613]
[1776562406308,34.75,75561.39,1.5,0.64587,0.00024,16.57098]
[1776562411690,34.76,75562.52,1.5,0.64614,0.00024,16.56216]
[1776562417379,34.78,75563.32,1.5,0.64628,0.00024,16.55999]
[1776562422414,34.79,75564.66,1.5,0.64657,0.00024,16.55541]
[1776562427451,34.8,75565.12,1.5,0.64664,0.00024,16.55431]
[1776562433496,34.81,75566.25,1.5,0.64686,0.00024,16.55093]
[1776562438527,34.82,75567.51,1.5,0.64713,0.00024,16.54664]
[1776562444568,34.83,75568.02,1.5,0.64721,0.00024,16.54544]
[1776562450615,34.84,75567.4,1.5,0.64702,0.00024,16.54852]
[1776562455648,34.85,75565.09,1.5,0.64643,0.00024,16.55786]
[1776562460683,34.86,75559.83,1.5,0.64514,0.00024,16.5782]
[1776562467734,34.87,75561.69,1.5,0.64554,0.00024,16.5719]
[1776562472768,34.88,75562.28,1.5,0.64568,0.00024,16.56514]
[1776562477802,34.88,75562.9,1.5,0.64581,0.00024,16.56318]
[1776562482838,34.89,75565.13,1.5,0.64631,0.00024,16.55524]
[1776562487873,34.9,75566.27,1.5,0.64656,0.00024,16.55141]
[1776562493915,34.91,75566.48,1.5,0.64657,0.00024,16.55128]
[1776562498949,34.91,75564.48,1.5,0.64608,0.00024,16.55908]
[1776562503025,34.92,75564.52,1.5,0.64608,0.00024,16.55908]
[1776562503094,34.92,75564.52,1.5,0.64608,0.00024,16.55908]
[1776562503282,34.92,75564.52,1.5,0.64608,0.00024,16.55908]
[1776562503284,34.92,75564.52,1.5,0.64608,0.00024,16.55908]
[1776562503562,34.92,75564.52,1.5,0.64608,0.00024,16.55908]
[1776562503563,34.92,75564.52,1.5,0.64608,0.00024,16.55908]
[1776562504991,34.92,75556.85,1.5,0.64423,0.00024,16.58795]
[1776562510027,34.92,75554.46,1.5,0.64365,0.00024,16.59708]
[1776562516068,34.93,75553.84,1.5,0.64348,0.00024,16.59967]
[1776562522461,34.93,75552.03,1.5,0.64302,0.00024,16.60672]
[1776562529163,34.94,75551.28,1.5,0.64282,0.00024,16.60994]
[1776562534197,34.94,75548.69,1.5,0.64222,0.00024,16.61455]
[1776562540074,34.95,75546.29,1.5,0.64163,0.00024,16.62355]
[1776562540240,34.95,75545.74,1.5,0.64149,0.00024,16.62565]
[1776562541289,34.95,75545.74,1.5,0.64149,0.00024,16.62565]
[1776562544292,34.95,75544.58,1.5,0.6412,0.00024,16.63001]
[1776562544300,34.95,75544.58,1.5,0.6412,0.00024,16.63001]
[1776562544393,34.95,75543.2,1.5,0.64087,0.00024,16.63508]
[1776562550311,34.96,75540.15,1.5,0.64012,0.00024,16.64636]
[1776562555345,34.96,75538.12,1.5,0.63963,0.00024,16.65386]
[1776562560382,34.96,75537.71,1.5,0.63952,0.00024,16.65552]
[1776562566424,34.96,75536.36,1.5,0.63918,0.00024,16.66051]
[1776562571460,34.97,75535.27,1.5,0.63891,0.00024,16.66455]
[1776562576496,34.97,75536.54,1.5,0.63921,0.00024,16.66016]
[1776562582884,34.97,75538.74,1.5,0.63973,0.00024,16.65239]
[1776562589587,34.98,75541.39,1.5,0.64035,0.00024,16.64304]
[1776562594641,34.98,75544.78,1.5,0.64119,0.00024,16.62579]
[1776562600665,34.98,75546.44,1.5,0.64158,0.00024,16.61987]
[1776562605701,34.98,75549.46,1.5,0.64229,0.00024,16.60894]
[1776562612754,34.99,75552.57,1.5,0.64303,0.00024,16.59769]
[1776562614769,34.99,75561.32,1.5,0.64512,0.00024,16.56526]
[1776562616782,34.99,75567.09,1.5,0.64649,0.00024,16.54369]
[1776562623166,35.0,75570.75,1.5,0.64733,0.00024,16.5303]
[1776562631888,35.01,75571.66,1.5,0.64752,0.00024,16.52741]
[1776562636923,35.01,75572.35,1.5,0.64766,0.00024,16.52515]
[1776562641958,35.02,75572.49,1.5,0.64767,0.00024,16.52499]
[1776562646993,35.02,75572.55,1.5,0.64766,0.00024,16.52514]
[1776562653379,35.03,75573.2,1.5,0.64782,0.00024,16.51804]
[1776562659085,35.04,75573.47,1.5,0.64786,0.00024,16.51748]
[1776562663112,35.04,75583.87,1.5,0.65032,0.00024,16.4779]
[1776562665126,35.05,75584.76,1.5,0.65052,0.00024,16.47463]
[1776562672176,35.05,75582.46,1.5,0.64994,0.00024,16.48409]
[1776562682247,35.07,75580.21,1.5,0.64935,0.00024,16.49359]
[1776562688289,35.08,75582.75,1.5,0.64992,0.00024,16.4844]
[1776562693659,35.08,75580.64,1.5,0.64939,0.00024,16.49301]
[1776562700372,35.09,75580.43,1.5,0.6493,0.00024,16.4945]
[1776562703729,35.1,75590.69,1.5,0.65173,0.00024,16.45501]
[1776562704400,35.09,75590.69,1.5,0.65173,0.00024,16.45496]
[1776562707423,35.09,75596.24,1.5,0.65305,0.00024,16.43316]
[1776562711451,35.09,75602.47,1.5,0.65457,0.00024,16.40333]
[1776562716485,35.09,75605.27,1.5,0.65523,0.00024,16.3922]
[1776562722527,35.09,75602.3,1.5,0.65453,0.00024,16.40392]
[1776562727563,35.09,75602.29,1.5,0.65453,0.00024,16.40386]
[1776562732597,35.09,75602.21,1.5,0.65452,0.00024,16.40406]
[1776562737632,35.09,75601.8,1.5,0.65443,0.00024,16.40553]
[1776562742670,35.08,75604.24,1.5,0.65502,0.00024,16.39569]
[1776562747703,35.08,75605.58,1.5,0.65534,0.00024,16.39022]
[1776562752741,35.08,75604.16,1.5,0.65501,0.00024,16.39575]
[1776562757775,35.08,75601.65,1.5,0.65443,0.00024,16.40553]
[1776562762811,35.07,75600.49,1.5,0.65417,0.00024,16.40993]
[1776562764156,35.07,75590.65,1.5,0.65184,0.00024,16.44851]
[1776562765831,35.07,75587.37,1.5,0.65107,0.00024,16.46115]
[1776562770866,35.07,75580.71,1.5,0.64951,0.00024,16.48649]
[1776562774229,35.06,75574.24,1.5,0.64803,0.00024,16.50572]
[1776562779930,35.06,75574.1,1.5,0.64799,0.00024,16.50643]
[1776562784969,35.07,75575.17,1.5,0.64822,0.00024,16.5027]
[1776562790006,35.07,75575.79,1.5,0.64836,0.00024,16.50056]
[1776562795044,35.07,75582.66,1.5,0.64999,0.00024,16.47419]
[1776562796305,35.07,75583.21,1.5,0.65012,0.00024,16.47203]
[1776562796509,35.07,75583.21,1.5,0.65012,0.00024,16.47203]
[1776562796512,35.07,75583.21,1.5,0.65012,0.00024,16.47203]
[1776562796518,35.07,75583.21,1.5,0.65012,0.00024,16.47203]
[1776562796547,35.07,75583.21,1.5,0.65012,0.00024,16.47203]
[1776562796554,35.07,75583.21,1.5,0.65012,0.00024,16.47203]
[1776562797054,35.07,75550.73,1.5,0.64238,0.00024,16.59421]
[1776562798061,35.07,75537.06,1.5,0.6391,0.00024,16.64372]
[1776562799068,35.07,75537.84,1.5,0.63929,0.00024,16.64089]
[1776562802088,35.07,75543.87,1.5,0.64074,0.00024,16.61907]
[1776562804103,35.07,75545.74,1.5,0.64119,0.00024,16.61226]
[1776562808131,35.07,75553.41,1.5,0.64302,0.00024,16.5843]
[1776562811151,35.07,75563.13,1.5,0.64534,0.00024,16.54839]
[1776562816189,35.08,75558.79,1.5,0.64428,0.00024,16.56482]
[1776562823235,35.08,75556.68,1.5,0.64376,0.00024,16.57295]
[1776562831292,35.09,75554.93,1.5,0.64335,0.00024,16.57463]
[1776562836327,35.09,75550.99,1.5,0.6424,0.00024,16.58938]
[1776562841361,35.1,75551.0,1.5,0.64238,0.00024,16.58957]
[1776562846397,35.1,75553.5,1.5,0.64297,0.00024,16.58064]
[1776562853447,35.11,75557.2,1.5,0.64383,0.00024,16.56737]
[1776562858480,35.11,75555.63,1.5,0.64344,0.00024,16.57343]
[1776562863521,35.12,75553.14,1.5,0.64283,0.00024,16.58285]
[1776562868550,35.12,75552.22,1.5,0.64259,0.00024,16.5865]
[1776562873586,35.13,75558.31,1.5,0.64402,0.00024,16.56441]
[1776562880638,35.13,75559.78,1.5,0.64434,0.00024,16.55948]
[1776562886682,35.14,75561.77,1.5,0.64479,0.00024,16.55254]
[1776562891716,35.15,75563.15,1.5,0.64513,0.00024,16.54264]
[1776562896750,35.15,75564.08,1.5,0.64533,0.00024,16.53956]
[1776562901786,35.16,75564.95,1.5,0.64552,0.00024,16.5367]
[1776562906821,35.17,75565.41,1.5,0.6456,0.00024,16.53537]
[1776562911856,35.17,75566.0,1.5,0.64572,0.00024,16.53355]
[1776562916890,35.18,75566.45,1.5,0.6458,0.00024,16.53226]
[1776562922932,35.19,75566.34,1.5,0.64575,0.00024,16.53313]
[1776562927969,35.19,75567.29,1.5,0.64595,0.00024,16.52997]
[1776562935366,35.2,75567.21,1.5,0.6459,0.00024,16.53081]
[1776562941062,35.21,75565.96,1.5,0.64558,0.00024,16.53584]
[1776562946100,35.21,75565.66,1.5,0.64549,0.00024,16.53727]
[1776562951134,35.22,75565.57,1.5,0.64548,0.00024,16.53283]
[1776562956170,35.22,75565.75,1.5,0.6455,0.00024,16.53253]
[1776562961203,35.23,75565.92,1.5,0.64552,0.00024,16.53226]
[1776562966238,35.24,75568.05,1.5,0.64601,0.00024,16.52467]
[1776562969259,35.24,75575.82,1.5,0.64783,0.00024,16.49577]
[1776562974295,35.24,75580.27,1.5,0.6489,0.00024,16.47864]
[1776562979330,35.23,75579.23,1.5,0.64868,0.00024,16.48227]
[1776562982352,35.23,75571.33,1.5,0.6468,0.00024,16.51219]
[1776562989401,35.24,75572.35,1.5,0.64701,0.00024,16.50883]
[1776562991416,35.24,75578.08,1.5,0.64836,0.00024,16.48734]
[1776562996453,35.25,75578.71,1.5,0.64848,0.00024,16.4854]
[1776563004506,35.26,75578.31,1.5,0.64834,0.00024,16.48783]
[1776563009541,35.27,75578.0,1.5,0.64823,0.00024,16.4895]
[1776563015938,35.28,75576.49,1.5,0.64788,0.00024,16.49064]
[1776563021625,35.29,75575.48,1.5,0.6476,0.00024,16.49502]
[1776563029681,35.3,75575.47,1.5,0.64756,0.00024,16.49579]
[1776563036078,35.31,75577.63,1.5,0.64804,0.00024,16.48811]
[1776563042772,35.32,75577.46,1.5,0.64797,0.00024,16.48923]
[1776563047807,35.32,75577.31,1.5,0.64792,0.00024,16.49015]
[1776563052842,35.33,75577.16,1.5,0.64786,0.00024,16.49107]
[1776563057878,35.33,75577.03,1.5,0.64781,0.00024,16.49187]
[1776563066288,35.34,75576.07,1.5,0.64756,0.00024,16.49595]
[1776563076358,35.35,75575.95,1.5,0.64753,0.00024,16.49182]
[1776563082046,35.35,75563.45,1.5,0.64455,0.00024,16.5387]
[1776563083055,35.35,75563.03,1.5,0.64445,0.00024,16.54027]
[1776563089095,35.36,75568.39,1.5,0.64571,0.00024,16.52062]
[1776563094132,35.36,75568.07,1.5,0.64562,0.00024,16.52198]
[1776563099167,35.36,75568.0,1.5,0.64559,0.00024,16.52242]
[1776563104202,35.37,75573.92,1.5,0.64699,0.00024,16.50052]
[1776563106569,35.37,75575.97,1.5,0.64746,0.00024,16.49294]
[1776563112259,35.37,75574.97,1.5,0.64723,0.00024,16.49673]
[1776563117293,35.37,75574.98,1.5,0.64721,0.00024,16.49694]
[1776563122328,35.38,75575.36,1.5,0.64729,0.00024,16.49576]
[1776563127364,35.38,75575.95,1.5,0.64741,0.00024,16.49378]
[1776563133406,35.38,75575.98,1.5,0.64744,0.00024,16.48878]
[1776563138441,35.39,75575.96,1.5,0.64742,0.00024,16.48908]
[1776563143476,35.39,75575.83,1.5,0.64738,0.00024,16.48979]
[1776563149517,35.4,75574.76,1.5,0.64711,0.00024,16.49405]
[1776563155566,35.4,75575.03,1.5,0.64716,0.00024,16.49328]
[1776563164625,35.4,75575.11,1.5,0.64716,0.00024,16.49331]
[1776563169668,35.41,75575.37,1.5,0.64721,0.00024,16.49256]
[1776563174699,35.4,75584.46,1.5,0.64937,0.00024,16.458]
[1776563177718,35.4,75587.1,1.5,0.65001,0.00024,16.44762]
[1776563182754,35.39,75590.8,1.5,0.65091,0.00024,16.43309]
[1776563187789,35.39,75591.13,1.5,0.651,0.00024,16.43148]
[1776563192825,35.38,75590.31,1.5,0.65087,0.00024,16.42911]
[1776563197858,35.38,75592.63,1.5,0.65143,0.00024,16.41989]
[1776563202893,35.37,75591.02,1.5,0.65107,0.00024,16.42578]
[1776563207928,35.37,75590.64,1.5,0.651,0.00024,16.42692]
[1776563212963,35.36,75595.36,1.5,0.65213,0.00024,16.40836]
[1776563217999,35.36,75596.68,1.5,0.65247,0.00024,16.40272]
[1776563223036,35.35,75601.1,1.5,0.65354,0.00024,16.38506]
[1776563229078,35.34,75600.39,1.5,0.6534,0.00024,16.38735]
[1776563234114,35.34,75598.49,1.5,0.65297,0.00024,16.39435]
[1776563239148,35.33,75595.57,1.5,0.65231,0.00024,16.40524]
[1776563244184,35.32,75588.7,1.5,0.65072,0.00024,16.43121]
[1776563249219,35.31,75589.55,1.5,0.65096,0.00024,16.42735]
[1776563255264,35.3,75590.48,1.5,0.65126,0.00024,16.41791]
[1776563260296,35.29,75591.44,1.5,0.65152,0.00024,16.41361]
[1776563267694,35.28,75592.22,1.5,0.65174,0.00024,16.40988]
[1776563277765,35.26,75592.79,1.5,0.65195,0.00024,16.4064]
[1776563284465,35.25,75593.0,1.5,0.65205,0.00024,16.40471]
[1776563289500,35.24,75593.27,1.5,0.65215,0.00024,16.40303]
[1776563295542,35.23,75593.73,1.5,0.6523,0.00024,16.4005]
[1776563300577,35.22,75594.0,1.5,0.6524,0.00024,16.39884]
[1776563306619,35.21,75593.82,1.5,0.6524,0.00024,16.39883]
[1776563311654,35.2,75590.53,1.5,0.65169,0.00024,16.40588]
[1776563318047,35.19,75590.81,1.5,0.65179,0.00024,16.40415]
[1776563323739,35.19,75591.84,1.5,0.65206,0.00024,16.39971]
[1776563328774,35.18,75592.08,1.5,0.65215,0.00024,16.39833]
[1776563331794,35.17,75598.05,1.5,0.65358,0.00024,16.37465]
[1776563336834,35.16,75602.31,1.5,0.65463,0.00024,16.35709]
[1776563341864,35.16,75602.69,1.5,0.65475,0.00024,16.35507]
[1776563348258,35.14,75604.87,1.5,0.65532,0.00024,16.3455]
[1776563353950,35.13,75605.33,1.5,0.65547,0.00024,16.34287]
[1776563365030,35.11,75605.22,1.5,0.65552,0.00024,16.3419]
[1776563378469,35.09,75607.69,1.5,0.65624,0.00024,16.32518]
[1776563385170,35.08,75609.61,1.5,0.65674,0.00024,16.31665]
[1776563391212,35.07,75609.55,1.5,0.65676,0.00024,16.31617]
[1776563397254,35.06,75609.89,1.5,0.65689,0.00024,16.31407]
[1776563402290,35.05,75610.05,1.5,0.65696,0.00024,16.31281]
[1776563407324,35.04,75610.36,1.5,0.65706,0.00024,16.31096]
[1776563418751,35.02,75610.2,1.5,0.6571,0.00024,16.31028]
[1776563428822,35.01,75611.21,1.5,0.6574,0.00024,16.30515]
[1776563437535,34.99,75611.86,1.5,0.65764,0.00024,16.29642]
[1776563442571,34.99,75611.6,1.5,0.65761,0.00024,16.29698]
[1776563448962,34.98,75611.53,1.5,0.65762,0.00024,16.29668]
[1776563454656,34.97,75611.29,1.5,0.6576,0.00024,16.29708]
[1776563460699,34.96,75610.14,1.5,0.65736,0.00024,16.30103]
[1776563469102,34.94,75608.83,1.5,0.65714,0.00024,16.30481]
[1776563471775,34.94,75601.89,1.5,0.65551,0.00024,16.33232]
[1776563479832,34.91,75599.74,1.5,0.65509,0.00024,16.33931]
[1776563485873,34.9,75597.02,1.5,0.65451,0.00024,16.34897]
[1776563495941,34.73,75594.7,1.5,0.65467,0.00024,16.34116]
[1776563502993,34.57,75591.77,1.5,0.65461,0.00024,16.34153]
[1776563509386,34.43,75591.49,1.5,0.6551,0.00024,16.33288]
[1776563515078,34.4,75589.47,1.5,0.65472,0.00024,16.33915]
[1776563520118,34.39,75588.69,1.5,0.65457,0.00024,16.34167]
[1776563528171,34.38,75588.25,1.5,0.65452,0.00024,16.34244]
[1776563533204,34.35,75585.98,1.5,0.65407,0.00024,16.34983]
[1776563538239,34.35,75585.56,1.5,0.654,0.00024,16.3509]
[1776563547302,34.33,75586.33,1.5,0.65425,0.00024,16.34669]
[1776563552338,34.32,75586.08,1.5,0.65427,0.00024,16.34189]
[1776563559738,34.31,75585.36,1.5,0.65414,0.00024,16.34397]
[1776563565429,34.3,75585.01,1.5,0.65409,0.00024,16.34468]
[1776563573485,34.29,75584.76,1.5,0.65409,0.00024,16.34475]
[1776563579878,34.28,75584.89,1.5,0.65416,0.00024,16.34356]
[1776563587583,34.27,75584.85,1.5,0.6542,0.00024,16.34287]
[1776563593624,34.26,75584.51,1.5,0.65415,0.00024,16.34363]
[1776563598659,34.25,75585.81,1.5,0.65449,0.00024,16.33784]
[1776563602688,34.24,75595.51,1.5,0.65687,0.00024,16.29775]
[1776563604048,34.24,75600.93,1.5,0.65818,0.00024,16.27524]
[1776563609738,34.24,75605.83,1.5,0.6594,0.00024,16.25426]
[1776563615125,34.23,75608.45,1.5,0.6601,0.00024,16.23748]
[1776563620813,34.22,75611.46,1.5,0.66086,0.00024,16.22434]
[1776563625848,34.22,75611.69,1.5,0.66094,0.00024,16.2229]
[1776563631890,34.21,75611.12,1.5,0.66082,0.00024,16.22483]
[1776563636925,34.21,75613.61,1.5,0.66144,0.00024,16.21395]
[1776563642967,34.2,75615.23,1.5,0.66187,0.00024,16.2065]
[1776563651023,34.19,75617.57,1.5,0.66247,0.00024,16.19577]
[1776563659080,34.18,75620.94,1.5,0.66332,0.00024,16.18062]
[1776563664114,34.17,75621.49,1.5,0.66348,0.00024,16.1778]
[1776563668143,34.17,75628.44,1.5,0.66517,0.00024,16.14746]
[1776563672178,34.16,75656.9,1.5,0.67206,0.00024,16.01599]
[1776563673186,34.16,75668.13,1.5,0.67473,0.00024,15.9651]
[1776563674188,34.16,75670.21,1.5,0.67523,0.00024,15.95545]
[1776563675196,34.16,75670.67,1.5,0.67534,0.00024,15.95329]
[1776563680231,34.16,75665.89,1.5,0.67422,0.00024,15.97484]
[1776563686272,34.16,75661.68,1.5,0.67323,0.00024,15.99379]
[1776563692315,34.15,75659.46,1.5,0.67271,0.00024,16.00359]
[1776563695687,34.15,75653.68,1.5,0.67136,0.00024,16.02894]
[1776563701378,34.14,75654.35,1.5,0.67154,0.00024,16.02559]
[1776563706413,34.14,75652.53,1.5,0.67112,0.00024,16.03353]
[1776563711456,34.14,75651.0,1.5,0.67077,0.00024,16.04011]
[1776563713473,34.14,75644.96,1.5,0.66933,0.00024,16.06692]
[1776563718503,34.13,75643.96,1.5,0.6691,0.00024,16.071]
[1776563724545,34.13,75643.74,1.5,0.66908,0.00024,16.07151]
[1776563729579,34.12,75642.53,1.5,0.66881,0.00024,16.07643]
[1776563734614,34.12,75642.89,1.5,0.66896,0.00024,16.06911]
[1776563739649,34.11,75646.68,1.5,0.66989,0.00024,16.0518]
[1776563744684,34.1,75647.5,1.5,0.67011,0.00024,16.04771]
[1776563750726,34.1,75648.71,1.5,0.67043,0.00024,16.04181]
[1776563756108,34.09,75649.6,1.5,0.67066,0.00024,16.03745]
[1776563761804,34.09,75651.32,1.5,0.67109,0.00024,16.02932]
[1776563766839,34.09,75649.86,1.5,0.67076,0.00024,16.03556]
[1776563771873,34.08,75649.96,1.5,0.6708,0.00024,16.03478]
[1776563776909,34.08,75650.06,1.5,0.67084,0.00024,16.03403]
[1776563781945,34.08,75650.77,1.5,0.67102,0.00024,16.03057]
[1776563786983,34.07,75647.48,1.5,0.67025,0.00024,16.04499]
[1776563795039,34.07,75646.92,1.5,0.67018,0.00024,16.04172]
[1776563800073,34.06,75648.04,1.5,0.67047,0.00024,16.03642]
[1776563805109,34.06,75646.95,1.5,0.67022,0.00024,16.041]
[1776563812157,34.06,75646.63,1.5,0.67017,0.00024,16.04203]
[1776563817195,34.05,75650.73,1.5,0.67116,0.00024,16.02343]
[1776563822228,34.05,75650.04,1.5,0.671,0.00024,16.02641]
[1776563827262,34.05,75654.53,1.5,0.67208,0.00024,16.00609]
[1776563832297,34.05,75654.26,1.5,0.67202,0.00024,16.00728]
[1776563846392,34.05,75650.84,1.5,0.67121,0.00024,16.02239]
[1776563852439,34.04,75652.19,1.5,0.6716,0.00024,16.01075]
[1776563857473,34.04,75652.72,1.5,0.67173,0.00024,16.00813]
[1776563862514,34.04,75652.61,1.5,0.67172,0.00024,16.00838]
[1776563867542,34.04,75653.14,1.5,0.67186,0.00024,16.00575]
[1776563872577,34.03,75653.71,1.5,0.67201,0.00024,16.00295]
[1776563878620,34.03,75652.29,1.5,0.67168,0.00024,16.00909]
[1776563882647,34.03,75642.17,1.5,0.66926,0.00024,16.05434]
[1776563887020,34.03,75644.02,1.5,0.66971,0.00024,16.04594]
[1776563892717,34.02,75643.09,1.5,0.6695,0.00024,16.04982]
[1776563907161,34.01,75643.39,1.5,0.66962,0.00024,16.04757]
[1776563915878,34.01,75643.77,1.5,0.66979,0.00024,16.03988]
[1776563923934,34.0,75644.17,1.5,0.66992,0.00024,16.03738]
[1776563927303,33.99,75637.25,1.5,0.66827,0.00024,16.06792]
[1776563937373,33.98,75634.63,1.5,0.66769,0.00024,16.0784]
[1776563943072,33.97,75632.53,1.5,0.66722,0.00024,16.08706]
[1776563955153,33.96,75629.86,1.5,0.66662,0.00024,16.09792]
[1776563964220,33.95,75625.49,1.5,0.66561,0.00024,16.11616]
[1776563969254,33.95,75628.33,1.5,0.66632,0.00024,16.10335]
[1776563974291,33.94,75631.03,1.5,0.66703,0.00024,16.08592]
[1776563979324,33.94,75633.51,1.5,0.66765,0.00024,16.07458]
[1776563984359,33.93,75634.64,1.5,0.66794,0.00024,16.06917]
[1776563989394,33.93,75635.96,1.5,0.66828,0.00024,16.06289]
[1776563994435,33.92,75636.46,1.5,0.66843,0.00024,16.06025]
[1776563999464,33.92,75637.18,1.5,0.66862,0.00024,16.05662]
[1776564004512,33.91,75630.77,1.5,0.6671,0.00024,16.08458]
[1776564009544,33.91,75632.64,1.5,0.66758,0.00024,16.07579]
[1776564014583,33.9,75636.53,1.5,0.66854,0.00024,16.05803]
[1776564020620,33.9,75638.16,1.5,0.66896,0.00024,16.05027]
[1776564025661,33.89,75637.12,1.5,0.66873,0.00024,16.05448]
[1776564030698,33.89,75636.43,1.5,0.66858,0.00024,16.05723]
[1776564037070,33.88,75635.77,1.5,0.66848,0.00024,16.05452]
[1776564042779,33.88,75636.34,1.5,0.66864,0.00024,16.0516]
[1776564044793,33.88,75628.09,1.5,0.66665,0.00024,16.08806]
[1776564045799,33.88,75626.98,1.5,0.66638,0.00024,16.09286]
[1776564050852,33.87,75626.34,1.5,0.66625,0.00024,16.0952]
[1776564051851,33.87,75615.71,1.5,0.66367,0.00024,16.14159]
[1776564052859,33.87,75613.58,1.5,0.66316,0.00024,16.15073]
[1776564057894,33.87,75614.49,1.5,0.6634,0.00024,16.14652]
[1776564062927,33.86,75617.19,1.5,0.66406,0.00024,16.13459]
[1776564068971,33.86,75617.31,1.5,0.66411,0.00024,16.1338]
[1776564075012,33.86,75619.57,1.5,0.66467,0.00024,16.12373]
[1776564080049,33.86,75618.96,1.5,0.66453,0.00024,16.12622]
[1776564085090,33.85,75618.92,1.5,0.66453,0.00024,16.12618]
[1776564091132,33.85,75618.7,1.5,0.66453,0.00024,16.12161]
[1776564097499,33.85,75620.36,1.5,0.66495,0.00024,16.11411]
[1776564103218,33.84,75622.42,1.5,0.66546,0.00024,16.10487]
[1776564108254,33.84,75625.46,1.5,0.66621,0.00024,16.09138]
[1776564114297,33.84,75626.45,1.5,0.66646,0.00024,16.08688]
[1776564120339,33.84,75627.95,1.5,0.66683,0.00024,16.08012]
[1776564125374,33.84,75641.5,1.5,0.67012,0.00024,16.01962]
[1776564126380,33.84,75642.02,1.5,0.67024,0.00024,16.0173]
[1776564131415,33.84,75639.87,1.5,0.66972,0.00024,16.0271]
[1776564136450,33.84,75635.05,1.5,0.66854,0.00024,16.04878]
[1776564141485,33.84,75630.52,1.5,0.66744,0.00024,16.06896]
[1776564146520,33.84,75628.89,1.5,0.66705,0.00024,16.07612]
[1776564151555,33.84,75623.9,1.5,0.66588,0.00024,16.09275]
[1776564156590,33.84,75623.15,1.5,0.66571,0.00024,16.09589]
[1776564161625,33.84,75622.9,1.5,0.66566,0.00024,16.0968]
[1776564166661,33.83,75624.08,1.5,0.66596,0.00024,16.09141]
[1776564171695,33.83,75626.46,1.5,0.66655,0.00024,16.08073]
[1776564173709,33.83,75632.81,1.5,0.66809,0.00024,16.05251]
[1776564179751,33.83,75632.71,1.5,0.66807,0.00024,16.05285]
[1776564184786,33.83,75632.7,1.5,0.66807,0.00024,16.05284]
[1776564189822,33.83,75632.53,1.5,0.66803,0.00024,16.05355]
[1776564198211,33.83,75632.28,1.5,0.66798,0.00024,16.0546]
[1776564206940,33.82,75628.82,1.5,0.66714,0.00024,16.06981]
[1776564211975,33.82,75629.9,1.5,0.66745,0.00024,16.05966]
[1776564217012,33.82,75629.66,1.5,0.6674,0.00024,16.06064]
[1776564222044,33.82,75629.79,1.5,0.66744,0.00024,16.05998]
[1776564228420,33.82,75630.29,1.5,0.66756,0.00024,16.05766]
[1776564238490,33.82,75630.45,1.5,0.66761,0.00024,16.05679]
[1776564241178,33.82,75639.08,1.5,0.66971,0.00024,16.0182]
[1776564246213,33.82,75634.45,1.5,0.66858,0.00024,16.03899]
[1776564251248,33.82,75630.38,1.5,0.66759,0.00024,16.0571]
[1776564256283,33.82,75629.42,1.5,0.66736,0.00024,16.06128]
[1776564261320,33.82,75630.26,1.5,0.66757,0.00024,16.05746]
[1776564266357,33.82,75630.59,1.5,0.66766,0.00024,16.05592]
[1776564276437,33.81,75630.45,1.5,0.66767,0.00024,16.05115]
[1776564284483,33.81,75630.33,1.5,0.66764,0.00024,16.05166]
[1776564294553,33.81,75629.9,1.5,0.66754,0.00024,16.05357]
[1776564302609,33.81,75630.53,1.5,0.66769,0.00024,16.05079]
[1776564307645,33.81,75630.43,1.5,0.66767,0.00024,16.05126]
[1776564314694,33.81,75630.75,1.5,0.66774,0.00024,16.04986]
[1776564326778,33.82,75630.33,1.5,0.66764,0.00024,16.05181]
[1776564330807,33.82,75645.01,1.5,0.67119,0.00024,15.98599]
[1776564331813,33.82,75648.84,1.5,0.67216,0.00024,15.96337]
[1776564335841,33.82,75641.14,1.5,0.67029,0.00024,15.99835]
[1776564340876,33.82,75639.05,1.5,0.66978,0.00024,16.0078]
[1776564344906,33.82,75632.56,1.5,0.6682,0.00024,16.03697]
[1776564346918,33.82,75627.22,1.5,0.66691,0.00024,16.06063]
[1776564351958,33.82,75619.05,1.5,0.66492,0.00024,16.09649]
[1776564357995,33.82,75617.65,1.5,0.66459,0.00024,16.1024]
[1776564363032,33.81,75622.29,1.5,0.66573,0.00024,16.08191]
[1776564369075,33.81,75620.61,1.5,0.66532,0.00024,16.08919]
[1776564374110,33.81,75619.07,1.5,0.66495,0.00024,16.09584]
[1776564379489,33.81,75619.01,1.5,0.66495,0.00024,16.09598]
[1776564386193,33.81,75620.84,1.5,0.6654,0.00024,16.08783]
[1776564391228,33.81,75624.15,1.5,0.66625,0.00024,16.06794]
[1776564397270,33.81,75625.11,1.5,0.66649,0.00024,16.06363]
[1776564402305,33.81,75626.1,1.5,0.66673,0.00024,16.05919]
[1776564407340,33.8,75627.36,1.5,0.66704,0.00024,16.05353]
[1776564412375,33.8,75623.66,1.5,0.66615,0.00024,16.06978]
[1776564417410,33.8,75622.76,1.5,0.66594,0.00024,16.07358]
[1776564424460,33.8,75621.16,1.5,0.66556,0.00024,16.0804]
[1776564429847,33.8,75618.9,1.5,0.66502,0.00024,16.09018]
[1776564439917,33.79,75617.31,1.5,0.66464,0.00024,16.09683]
[1776564445612,33.79,75616.75,1.5,0.66452,0.00024,16.0991]
[1776564460062,33.79,75614.06,1.5,0.66391,0.00024,16.1054]
[1776564470132,33.79,75613.46,1.5,0.66377,0.00024,16.10781]
[1776564477836,33.78,75613.46,1.5,0.66378,0.00024,16.10761]
[1776564483879,33.78,75612.54,1.5,0.66357,0.00024,16.1114]
[1776564490272,33.78,75612.35,1.5,0.66355,0.00024,16.11182]
[1776564495962,33.77,75612.0,1.5,0.66348,0.00024,16.11297]
[1776564500996,33.77,75615.86,1.5,0.66444,0.00024,16.09579]
[1776564505032,33.77,75621.97,1.5,0.66595,0.00024,16.06878]
[1776564510067,33.76,75624.9,1.5,0.66667,0.00024,16.05565]
[1776564511071,33.76,75638.06,1.5,0.66992,0.00024,15.99157]
[1776564513082,33.76,75637.72,1.5,0.66984,0.00024,15.99306]
[1776564518116,33.76,75635.98,1.5,0.66942,0.00024,16.0008]
[1776564525165,33.76,75636.23,1.5,0.66948,0.00024,15.99962]
[1776564530200,33.76,75633.6,1.5,0.66884,0.00024,16.01141]
[1776564535237,33.76,75631.74,1.5,0.66839,0.00024,16.01973]
[1776564540273,33.76,75630.78,1.5,0.66816,0.00024,16.02402]
[1776564545306,33.76,75629.9,1.5,0.66794,0.00024,16.02797]
[1776564550694,33.76,75629.37,1.5,0.66782,0.00024,16.03015]
[1776564556382,33.76,75626.87,1.5,0.66722,0.00024,16.04107]
[1776564561417,33.75,75625.97,1.5,0.66701,0.00024,16.04489]
[1776564567459,33.75,75625.69,1.5,0.66695,0.00024,16.04592]
[1776564573501,33.75,75624.98,1.5,0.66683,0.00024,16.04358]
[1776564579544,33.75,75624.83,1.5,0.66681,0.00024,16.04404]
[1776564585586,33.74,75624.27,1.5,0.66668,0.00024,16.04632]
[1776564590974,33.74,75624.21,1.5,0.66668,0.00024,16.04641]
[1776564596663,33.74,75616.83,1.5,0.66488,0.00024,16.07873]
[1776564598678,33.74,75623.8,1.5,0.66659,0.00024,16.0479]
[1776564603712,33.74,75625.65,1.5,0.66705,0.00024,16.03953]
[1776564608748,33.74,75624.31,1.5,0.66673,0.00024,16.04533]
[1776564611123,33.73,75612.0,1.5,0.66373,0.00025,16.09938]
[1776564611772,33.73,75612.0,1.5,0.66373,0.00025,16.09933]
[1776564617811,33.73,75617.03,1.5,0.66497,0.00024,16.07713]
[1776564621193,33.73,75625.2,1.5,0.66697,0.00024,16.04099]
[1776564631263,33.72,75627.92,1.5,0.6677,0.00024,16.02313]
[1776564636944,33.72,75629.69,1.5,0.66815,0.00024,16.01502]
[1776564643994,33.72,75631.59,1.5,0.66862,0.00024,16.00626]
[1776564649029,33.72,75633.09,1.5,0.669,0.00024,15.99936]
[1776564655075,33.72,75633.4,1.5,0.66908,0.00024,15.99777]
[1776564661477,33.71,75634.93,1.5,0.66947,0.00024,15.99072]
[1776564670179,33.71,75634.32,1.5,0.66933,0.00024,15.99325]
[1776564676221,33.71,75633.38,1.5,0.66911,0.00024,15.99726]
[1776564681261,33.7,75631.2,1.5,0.66859,0.00024,16.00674]
[1776564686291,33.7,75631.68,1.5,0.66873,0.00024,16.0043]
[1776564692333,33.7,75632.78,1.5,0.66906,0.00024,15.99371]
[1776564699402,33.69,75633.76,1.5,0.66932,0.00024,15.98888]
[1776564701398,33.69,75626.5,1.5,0.66755,0.00024,16.02132]
[1776564706434,33.69,75630.03,1.5,0.66841,0.00024,16.00548]
[1776564709455,33.69,75633.17,1.5,0.66918,0.00024,15.9914]
[1776564712475,33.69,75633.22,1.5,0.66919,0.00024,15.99122]
[1776564717510,33.69,75636.37,1.5,0.66995,0.00024,15.97711]
[1776564722545,33.69,75638.37,1.5,0.67044,0.00024,15.96804]
[1776564727581,33.69,75635.71,1.5,0.66979,0.00024,15.98008]
[1776564732617,33.69,75632.72,1.5,0.66906,0.00024,15.99355]
[1776564737650,33.69,75631.13,1.5,0.66868,0.00024,16.00068]
[1776564742686,33.69,75629.91,1.5,0.66838,0.00024,16.00613]
[1776564747720,33.69,75628.26,1.5,0.66798,0.00024,16.01348]
[1776564759806,33.69,75627.59,1.5,0.66786,0.00024,16.01117]
[1776564765849,33.69,75624.95,1.5,0.66721,0.00024,16.02298]
[1776564770884,33.69,75628.01,1.5,0.66795,0.00024,16.00941]
[1776564777933,33.7,75626.95,1.5,0.66768,0.00024,16.01439]
[1776564782968,33.7,75625.72,1.5,0.66737,0.00024,16.02005]
[1776564792389,33.7,75625.38,1.5,0.66727,0.00024,16.02193]
[1776564802459,33.7,75624.28,1.5,0.667,0.00024,16.02679]
[1776564811165,33.7,75625.64,1.5,0.66737,0.00024,16.01565]
[1776564818215,33.71,75627.61,1.5,0.66784,0.00024,16.00711]
[1776564825263,33.71,75628.77,1.5,0.66811,0.00024,16.00218]
[1776564830299,33.71,75631.17,1.5,0.66868,0.00024,15.99161]
[1776564836340,33.71,75631.71,1.5,0.6688,0.00024,15.98942]
[1776564841376,33.72,75632.19,1.5,0.66891,0.00024,15.98748]
[1776564847417,33.72,75632.31,1.5,0.66892,0.00024,15.98727]
[1776564852452,33.72,75632.95,1.5,0.66906,0.00024,15.98464]
[1776564862880,33.73,75633.25,1.5,0.66911,0.00024,15.98381]
[1776564868565,33.73,75634.28,1.5,0.66935,0.00024,15.97951]
[1776564873600,33.74,75634.48,1.5,0.66942,0.00024,15.9736]
[1776564879647,33.74,75635.21,1.5,0.66958,0.00024,15.97069]
[1776564884685,33.74,75652.25,1.5,0.67371,0.00024,15.8934]
[1776564885688,33.74,75657.42,1.5,0.67496,0.00024,15.86958]
[1776564890727,33.75,75657.41,1.5,0.67494,0.00024,15.86991]
[1776564900789,33.75,75657.92,1.5,0.67503,0.00024,15.8682]
[1776564903813,33.76,75664.28,1.5,0.67656,0.00024,15.8388]
[1776564904819,33.76,75670.82,1.5,0.67813,0.00024,15.80822]
[1776564907844,33.76,75674.65,1.5,0.67905,0.00024,15.7903]
[1776564913233,33.76,75680.95,1.5,0.68055,0.00024,15.76067]
[1776564918915,33.76,75682.2,1.5,0.68083,0.00024,15.75512]
[1776564923950,33.77,75684.89,1.5,0.68146,0.00024,15.74266]
[1776564929993,33.77,75685.35,1.5,0.68155,0.00024,15.74097]
[1776564935033,33.78,75682.53,1.5,0.68089,0.00024,15.74948]
[1776564936040,33.78,75690.25,1.5,0.68274,0.00024,15.71261]
[1776564937047,33.78,75691.89,1.5,0.68313,0.00024,15.70483]
[1776564942082,33.78,75692.53,1.5,0.68325,0.00024,15.70232]
[1776564945103,33.79,75687.06,1.5,0.68193,0.00024,15.72889]
[1776564950139,33.79,75686.41,1.5,0.68176,0.00024,15.7324]
[1776564955174,33.8,75688.37,1.5,0.68221,0.00024,15.7234]
[1776564959205,33.8,75682.54,1.5,0.68079,0.00024,15.75156]
[1776564964237,33.8,75680.24,1.5,0.68023,0.00024,15.76275]
[1776564968265,33.8,75669.91,1.5,0.67774,0.00024,15.8116]
[1776564973658,33.8,75653.9,1.5,0.67387,0.00024,15.88608]
[1776564975318,33.8,75653.75,1.5,0.67383,0.00024,15.88675]
[1776564980353,33.8,75653.1,1.5,0.67367,0.00024,15.88979]
[1776564986395,33.81,75652.97,1.5,0.67364,0.00024,15.89054]
[1776564993799,33.81,75648.74,1.5,0.67264,0.00024,15.9048]
[1776565001501,33.81,75648.74,1.5,0.67263,0.00024,15.90499]
[1776565009557,33.81,75644.62,1.5,0.67162,0.00024,15.92395]
[1776565022644,33.82,75644.25,1.5,0.67152,0.00024,15.92596]
[1776565030706,33.82,75643.86,1.5,0.67141,0.00024,15.92791]
[1776565036746,33.82,75644.29,1.5,0.67151,0.00024,15.92609]
[1776565042788,33.82,75647.35,1.5,0.67225,0.00024,15.91234]
[1776565047822,33.82,75647.5,1.5,0.67227,0.00024,15.91184]
[1776565053867,33.83,75647.88,1.5,0.6724,0.00024,15.90501]
[1776565058901,33.83,75649.82,1.5,0.67286,0.00024,15.89636]
[1776565064943,33.83,75651.2,1.5,0.67318,0.00024,15.89035]
[1776565069978,33.83,75651.27,1.5,0.67318,0.00024,15.89027]
[1776565078035,33.84,75655.93,1.5,0.67428,0.00024,15.86941]
[1776565082063,33.84,75664.72,1.5,0.67639,0.00024,15.82893]
[1776565087097,33.84,75667.99,1.5,0.67719,0.00024,15.81359]
[1776565090118,33.84,75673.57,1.5,0.67853,0.00024,15.7874]
[1776565092134,33.84,75679.9,1.5,0.68005,0.00024,15.75752]
[1776565094501,33.84,75685.22,1.5,0.68132,0.00024,15.7323]
[1776565100192,33.84,75685.82,1.5,0.68146,0.00024,15.72965]
[1776565105226,33.84,75686.61,1.5,0.68164,0.00024,15.72605]
[1776565110262,33.85,75688.18,1.5,0.68201,0.00024,15.7187]
[1776565116306,33.85,75688.73,1.5,0.68218,0.00024,15.71089]
[1776565121340,33.85,75689.53,1.5,0.68236,0.00024,15.7072]
[1776565122346,33.85,75676.42,1.5,0.67922,0.00024,15.76952]
[1776565123353,33.85,75667.83,1.5,0.67715,0.00024,15.80979]
[1776565124715,33.85,75673.4,1.5,0.6785,0.00024,15.78366]
[1776565128387,33.85,75675.22,1.5,0.67893,0.00024,15.77512]
[1776565134792,33.85,75676.33,1.5,0.67919,0.00024,15.77001]
[1776565141480,33.85,75681.02,1.5,0.68032,0.00024,15.74786]
[1776565147521,33.85,75682.49,1.5,0.68067,0.00024,15.74093]
[1776565154932,33.85,75686.47,1.5,0.68161,0.00024,15.72211]
[1776565161619,33.85,75687.62,1.5,0.68188,0.00024,15.71687]
[1776565166655,33.86,75687.77,1.5,0.6819,0.00024,15.71642]
[1776565171689,33.86,75679.66,1.5,0.67999,0.00024,15.74993]
[1776565172699,33.86,75675.32,1.5,0.67895,0.00024,15.77044]
[1776565177737,33.86,75672.41,1.5,0.67823,0.00024,15.78436]
[1776565185142,33.87,75671.24,1.5,0.67793,0.00024,15.79024]
[1776565191836,33.87,75667.94,1.5,0.67712,0.00024,15.80598]
[1776565196870,33.87,75671.26,1.5,0.67792,0.00024,15.79059]
[1776565200898,33.87,75678.7,1.5,0.6797,0.00024,15.75566]
[1776565202910,33.87,75682.52,1.5,0.68061,0.00024,15.73767]
[1776565208960,33.88,75686.93,1.5,0.68165,0.00024,15.71709]
[1776565214999,33.88,75687.48,1.5,0.68176,0.00024,15.71488]
[1776565220040,33.89,75688.38,1.5,0.68196,0.00024,15.71092]
[1776565225069,33.89,75691.14,1.5,0.6826,0.00024,15.6981]
[1776565230103,33.89,75690.88,1.5,0.68252,0.00024,15.69974]
[1776565236147,33.89,75694.66,1.5,0.68346,0.00024,15.67637]
[1776565241180,33.89,75697.72,1.5,0.6842,0.00024,15.66139]
[1776565246215,33.89,75698.04,1.5,0.68428,0.00024,15.65979]
[1776565251250,33.89,75695.26,1.5,0.68362,0.00024,15.67315]
[1776565256286,33.89,75694.76,1.5,0.68351,0.00024,15.67543]
[1776565259307,33.89,75707.76,1.5,0.6866,0.00024,15.61237]
[1776565260314,33.89,75705.09,1.5,0.68597,0.00024,15.6254]
[1776565263340,33.89,75698.85,1.5,0.68449,0.00024,15.65564]
[1776565269376,33.89,75698.44,1.5,0.6844,0.00024,15.6573]
[1776565272397,33.88,75703.86,1.5,0.6857,0.00024,15.63091]
[1776565277432,33.88,75703.6,1.5,0.68564,0.00024,15.63219]
[1776565282468,33.89,75702.72,1.5,0.68542,0.00024,15.63666]
[1776565287502,33.89,75703.58,1.5,0.68561,0.00024,15.63275]
[1776565292539,33.89,75702.33,1.5,0.68534,0.00024,15.63374]
[1776565297575,33.89,75697.12,1.5,0.6841,0.00024,15.65906]
[1776565302608,33.89,75695.46,1.5,0.6837,0.00024,15.66703]
[1776565307644,33.89,75696.19,1.5,0.68388,0.00024,15.66348]
[1776565312681,33.89,75691.67,1.5,0.6828,0.00024,15.68512]
[1776565317716,33.89,75691.76,1.5,0.68283,0.00024,15.68457]
[1776565322751,33.89,75688.99,1.5,0.68218,0.00024,15.69767]
[1776565327786,33.89,75688.05,1.5,0.68196,0.00024,15.7019]
[1776565332821,33.89,75687.56,1.5,0.68185,0.00024,15.70419]
[1776565337857,33.89,75683.82,1.5,0.68096,0.00024,15.7219]
[1776565341885,33.89,75677.39,1.5,0.67942,0.00024,15.7523]
[1776565346272,33.88,75671.72,1.5,0.67806,0.00024,15.77883]
[1776565351956,33.88,75668.16,1.5,0.67726,0.00024,15.78994]
[1776565357997,33.88,75665.64,1.5,0.67667,0.00024,15.80134]
[1776565360017,33.88,75674.36,1.5,0.67877,0.00024,15.76052]
[1776565362029,33.88,75675.58,1.5,0.67906,0.00024,15.75482]
[1776565367064,33.88,75681.61,1.5,0.6805,0.00024,15.72645]
[1776565372100,33.88,75683.68,1.5,0.68099,0.00024,15.71681]
[1776565380157,33.88,75684.14,1.5,0.68109,0.00024,15.71488]
[1776565385190,33.88,75683.74,1.5,0.68099,0.00024,15.71687]
[1776565390231,33.88,75682.45,1.5,0.68068,0.00024,15.723]
[1776565397275,33.88,75684.22,1.5,0.6811,0.00024,15.71458]
[1776565399290,33.88,75670.77,1.5,0.67788,0.00024,15.77799]
[1776565400296,33.88,75669.75,1.5,0.67763,0.00024,15.7827]
[1776565405332,33.88,75668.13,1.5,0.67725,0.00024,15.79008]
[1776565410369,33.88,75665.14,1.5,0.67654,0.00024,15.80393]
[1776565416766,33.88,75661.84,1.5,0.67579,0.00024,15.81383]
[1776565422450,33.88,75661.45,1.5,0.6757,0.00024,15.81555]
[1776565427489,33.88,75656.2,1.5,0.67443,0.00024,15.8397]
[1776565432523,33.88,75634.6,1.5,0.6692,0.00024,15.93753]
[1776565433532,33.88,75634.02,1.5,0.66906,0.00024,15.94006]
[1776565436909,33.87,75621.28,1.5,0.66597,0.00024,15.99632]
[1776565438566,33.87,75616.87,1.5,0.6649,0.00024,16.0155]
[1776565441586,33.87,75611.18,1.5,0.66351,0.00025,16.04018]
[1776565446980,33.87,75611.32,1.5,0.66355,0.00025,16.0395]
[1776565449644,33.87,75601.39,1.5,0.66111,0.00025,16.08223]
[1776565450651,33.87,75599.78,1.5,0.66072,0.00025,16.08908]
[1776565455686,33.87,75595.86,1.5,0.65976,0.00025,16.10561]
[1776565460723,33.87,75592.7,1.5,0.65899,0.00025,16.11881]
[1776565465758,33.86,75587.74,1.5,0.65777,0.00025,16.1396]
[1776565470794,33.86,75574.96,1.5,0.65461,0.00025,16.19264]
[1776565471802,33.86,75562.01,1.5,0.65144,0.00025,16.24017]
[1776565472807,33.86,75562.32,1.5,0.65152,0.00025,16.2389]
[1776565477843,33.86,75564.33,1.5,0.65202,0.00025,16.23069]
[1776565479856,33.86,75552.6,1.5,0.64911,0.00025,16.27772]
[1776565480863,33.86,75545.89,1.5,0.64743,0.00025,16.30426]
[1776565485900,33.85,75544.88,1.5,0.64723,0.00025,16.30733]
[1776565487233,33.85,75544.88,1.5,0.64723,0.00025,16.30733]
[1776565487331,33.89,75508.32,1.5,0.63789,0.00025,16.4492]
[1776565487558,33.89,75508.32,1.5,0.63789,0.00025,16.4492]
[1776565487916,33.89,75508.32,1.5,0.63789,0.00025,16.4492]
[1776565488949,33.89,75508.32,1.5,0.63789,0.00025,16.4492]
[1776565489029,33.89,75497.76,1.5,0.63522,0.00025,16.48774]
[1776565489935,33.91,75497.76,1.5,0.63516,0.00025,16.48867]
[1776565491090,33.91,75497.76,1.5,0.63516,0.00025,16.48867]
[1776565491171,33.92,75496.88,1.5,0.6349,0.00025,16.49254]
[1776565493067,33.95,75496.88,1.5,0.63478,0.00025,16.49432]
[1776565493410,33.95,75496.88,1.5,0.63478,0.00025,16.49432]
[1776565493116,33.95,75493.44,1.5,0.63391,0.00025,16.50666]
[1776565493964,33.95,75493.44,1.5,0.6339,0.00025,16.50674]
[1776565496239,33.96,75495.88,1.5,0.63451,0.00025,16.49808]
[1776565496318,33.96,75498.55,1.5,0.63518,0.00025,16.48865]
[1776565500161,33.96,75500.95,1.5,0.63577,0.00025,16.48017]
[1776565500756,33.96,75499.59,1.5,0.63542,0.00025,16.48519]
[1776565500996,33.96,75499.59,1.5,0.63542,0.00025,16.48519]
[1776565501017,33.96,75499.59,1.5,0.63542,0.00025,16.48519]
[1776565501122,33.96,75499.59,1.5,0.63542,0.00025,16.48519]
[1776565501183,33.96,75499.59,1.5,0.63542,0.00025,16.48519]
[1776565501275,33.97,75495.74,1.5,0.63444,0.00025,16.49913]
[1776565503045,33.97,75489.44,1.5,0.63284,0.00025,16.52178]
[1776565504199,33.97,75489.44,1.5,0.63284,0.00025,16.52178]
[1776565504235,33.97,75484.0,1.5,0.63145,0.00025,16.5411]
[1776565507238,33.97,75482.82,1.5,0.63115,0.00025,16.5453]
[1776565507688,33.98,75482.29,1.5,0.63101,0.00025,16.54727]
[1776565508068,33.98,75482.29,1.5,0.63101,0.00025,16.54727]
[1776565509130,33.98,75482.29,1.5,0.63101,0.00025,16.54727]
[1776565509140,33.98,75482.29,1.5,0.63101,0.00025,16.54727]
[1776565509572,33.98,75482.29,1.5,0.63101,0.00025,16.54727]
[1776565509235,33.98,75483.87,1.5,0.6314,0.00025,16.5418]
[1776565509770,33.98,75483.87,1.5,0.6314,0.00025,16.5418]
[1776565509867,33.98,75483.87,1.5,0.6314,0.00025,16.5418]
[1776565509912,33.98,75483.87,1.5,0.6314,0.00025,16.5418]
[1776565510167,33.98,75483.87,1.5,0.6314,0.00025,16.5418]
[1776565510247,33.98,75443.87,1.5,0.62123,0.00026,16.67669]
[1776565510616,33.98,75443.87,1.5,0.62123,0.00026,16.67669]
[1776565511069,33.98,75443.87,1.5,0.62123,0.00026,16.67669]
[1776565511085,33.98,75443.87,1.5,0.62123,0.00026,16.67669]
[1776565511310,33.98,75443.87,1.5,0.62123,0.00026,16.67669]
[1776565511334,33.98,75443.87,1.5,0.62123,0.00026,16.67669]
[1776565511390,33.98,75443.87,1.5,0.62123,0.00026,16.67669]
[1776565511427,33.98,75430.62,1.5,0.61784,0.00026,16.71902]
[1776565511577,33.98,75430.62,1.5,0.61784,0.00026,16.71902]
[1776565511773,33.98,75430.62,1.5,0.61784,0.00026,16.71902]
[1776565512389,33.98,75430.62,1.5,0.61784,0.00026,16.71902]
[1776565512096,33.98,75430.62,1.5,0.61783,0.00026,16.71912]
[1776565513814,33.98,75432.79,1.5,0.61838,0.00026,16.71234]
[1776565514433,33.98,75432.79,1.5,0.61838,0.00026,16.71234]
[1776565514109,33.98,75432.32,1.5,0.61826,0.00026,16.71388]
[1776565514825,33.98,75432.32,1.5,0.61826,0.00026,16.71388]
[1776565515435,33.99,75433.03,1.5,0.61844,0.00026,16.7117]
[1776565518139,33.99,75440.35,1.5,0.62029,0.00026,16.68856]
[1776565519279,33.99,75440.35,1.5,0.62029,0.00026,16.68856]
[1776565519380,33.99,75444.8,1.5,0.62143,0.00026,16.67428]
[1776565524290,34.0,75452.21,1.5,0.62329,0.00025,16.65048]
[1776565528208,34.01,75457.86,1.5,0.6247,0.00025,16.63213]
[1776565529058,34.01,75457.86,1.5,0.6247,0.00025,16.63213]
[1776565529088,34.01,75457.86,1.5,0.6247,0.00025,16.63213]
[1776565529218,34.01,75458.58,1.5,0.62488,0.00025,16.62983]
[1776565529622,34.01,75458.58,1.5,0.62488,0.00025,16.62983]
[1776565529632,34.01,75458.58,1.5,0.62488,0.00025,16.62983]
[1776565529762,34.01,75458.58,1.5,0.62488,0.00025,16.62983]
[1776565529797,34.01,75458.58,1.5,0.62488,0.00025,16.62983]
[1776565530009,34.01,75458.58,1.5,0.62488,0.00025,16.62983]
[1776565530058,34.01,75458.58,1.5,0.62488,0.00025,16.62983]
[1776565530132,34.01,75458.58,1.5,0.62488,0.00025,16.62983]
[1776565530235,34.01,75466.81,1.5,0.62696,0.00025,16.6023]
[1776565531231,34.01,75484.77,1.5,0.63154,0.00025,16.5354]
[1776565532236,34.02,75488.42,1.5,0.63245,0.00025,16.52273]
[1776565535742,34.03,75486.47,1.5,0.63192,0.00025,16.53013]
[1776565536269,34.03,75483.01,1.5,0.63103,0.00025,16.5424]
[1776565537272,34.03,75470.54,1.5,0.62787,0.00025,16.58553]
[1776565537779,34.03,75470.54,1.5,0.62787,0.00025,16.58553]
[1776565538294,34.03,75470.54,1.5,0.62787,0.00025,16.58553]
[1776565538386,34.03,75468.09,1.5,0.62724,0.00025,16.59396]
[1776565543209,34.04,75468.89,1.5,0.62742,0.00025,16.59155]
[1776565543349,34.04,75468.89,1.5,0.62742,0.00025,16.59155]
[1776565543370,34.05,75466.5,1.5,0.6268,0.00025,16.59985]
[1776565544398,34.05,75466.5,1.5,0.6268,0.00025,16.59985]
[1776565544500,34.05,75462.96,1.5,0.62588,0.00025,16.61201]
[1776565548864,34.06,75464.47,1.5,0.62624,0.00025,16.60729]
[1776565548870,34.06,75464.47,1.5,0.62624,0.00025,16.60729]
[1776565548886,34.06,75464.47,1.5,0.62624,0.00025,16.60729]
[1776565549103,34.06,75464.47,1.5,0.62624,0.00025,16.60729]
[1776565549112,34.06,75464.47,1.5,0.62624,0.00025,16.60729]
[1776565549129,34.06,75464.47,1.5,0.62624,0.00025,16.60729]
[1776565549359,34.06,75463.97,1.5,0.62611,0.00025,16.60909]
[1776565550366,34.06,75452.75,1.5,0.62325,0.00025,16.64643]
[1776565550657,34.06,75452.75,1.5,0.62325,0.00025,16.64643]
[1776565551373,34.06,75452.8,1.5,0.62325,0.00025,16.64636]
[1776565556408,34.07,75454.43,1.5,0.62364,0.00025,16.64143]
[1776565560439,34.08,75451.79,1.5,0.62294,0.00025,16.65042]
[1776565563457,34.09,75460.95,1.5,0.62525,0.00025,16.62042]
[1776565563574,34.09,75460.95,1.5,0.62525,0.00025,16.62042]
[1776565563670,34.09,75460.95,1.5,0.62525,0.00025,16.62042]
[1776565563673,34.09,75460.95,1.5,0.62525,0.00025,16.62042]
[1776565564466,34.09,75469.52,1.5,0.62742,0.00025,16.59166]
[1776565565198,34.09,75469.52,1.5,0.62742,0.00025,16.59166]
[1776565565349,34.09,75469.52,1.5,0.62742,0.00025,16.59166]
[1776565565471,34.09,75469.12,1.5,0.62732,0.00025,16.59307]
[1776565565580,34.09,75469.12,1.5,0.62732,0.00025,16.59307]
[1776565565625,34.09,75469.12,1.5,0.62732,0.00025,16.59307]
[1776565565919,34.09,75469.12,1.5,0.62732,0.00025,16.59307]
[1776565566182,34.09,75469.12,1.5,0.62732,0.00025,16.59307]
[1776565566407,34.09,75469.12,1.5,0.62732,0.00025,16.59307]
[1776565566413,34.09,75469.12,1.5,0.62732,0.00025,16.59307]
[1776565566425,34.09,75469.12,1.5,0.62732,0.00025,16.59307]
[1776565566492,34.09,75479.07,1.5,0.62983,0.00025,16.55912]
[1776565567003,34.09,75479.07,1.5,0.62983,0.00025,16.55912]
[1776565567485,34.09,75479.07,1.5,0.62982,0.00025,16.55924]
[1776565568209,34.09,75479.07,1.5,0.62982,0.00025,16.55924]
[1776565568493,34.09,75485.18,1.5,0.63136,0.00025,16.53803]
[1776565569500,34.1,75487.69,1.5,0.63198,0.00025,16.52941]
[1776565574539,34.1,75488.14,1.5,0.63208,0.00025,16.5281]
[1776565574608,34.1,75487.46,1.5,0.6319,0.00025,16.53064]
[1776565574620,34.1,75487.46,1.5,0.6319,0.00025,16.53064]
[1776565575542,34.1,75491.83,1.5,0.633,0.00025,16.51531]
[1776565576549,34.11,75497.0,1.5,0.63429,0.00025,16.49701]
[1776565578563,34.11,75510.0,1.5,0.63755,0.00025,16.45018]
[1776565579572,34.11,75510.91,1.5,0.63777,0.00025,16.44696]
[1776565584604,34.12,75509.49,1.5,0.63737,0.00025,16.45283]
[1776565588633,34.13,75512.92,1.5,0.6382,0.00025,16.44075]
[1776565594073,34.14,75511.05,1.5,0.63774,0.00025,16.44289]
[1776565594102,34.14,75514.48,1.5,0.63859,0.00025,16.43045]
[1776565595683,34.14,75520.9,1.5,0.64017,0.00025,16.407]
[1776565598041,34.15,75524.27,1.5,0.641,0.00025,16.39475]
[1776565601724,34.16,75519.66,1.5,0.63981,0.00025,16.41246]
[1776565606760,34.17,75519.73,1.5,0.63979,0.00025,16.41281]
[1776565611796,34.18,75522.12,1.5,0.64035,0.00025,16.40453]
[1776565612904,34.18,75522.12,1.5,0.64035,0.00025,16.40453]
[1776565612954,34.18,75527.87,1.5,0.64177,0.00025,16.38319]
[1776565615824,34.19,75530.6,1.5,0.64243,0.00025,16.37332]
[1776565621866,34.2,75532.23,1.5,0.64278,0.00025,16.36797]
[1776565626908,34.21,75533.29,1.5,0.64301,0.00025,16.3646]
[1776565630211,34.22,75533.19,1.5,0.64297,0.00025,16.36523]
[1776565630233,34.22,75533.78,1.5,0.64311,0.00025,16.36313]
[1776565632301,34.22,75533.78,1.5,0.64311,0.00025,16.36313]
[1776565634123,34.22,75534.13,1.5,0.64317,0.00025,16.36218]
[1776565634225,34.23,75533.95,1.5,0.64312,0.00025,16.36298]
[1776565638292,34.23,75534.41,1.5,0.64321,0.00025,16.36161]
[1776565638607,34.23,75534.41,1.5,0.64321,0.00025,16.36161]
[1776565640000,34.24,75525.22,1.5,0.6409,0.00025,16.39643]
[1776565646040,34.25,75526.38,1.5,0.64116,0.00025,16.39266]
[1776565651076,34.26,75527.74,1.5,0.6415,0.00025,16.38286]
[1776565656111,34.26,75529.56,1.5,0.64192,0.00025,16.37655]
[1776565657118,34.27,75532.04,1.5,0.64253,0.00025,16.36735]
[1776565663161,34.28,75533.11,1.5,0.64276,0.00025,16.36398]
[1776565664166,34.28,75535.87,1.5,0.64344,0.00025,16.35368]
[1776565668535,34.29,75538.37,1.5,0.64402,0.00025,16.34469]
[1776565673231,34.3,75541.99,1.5,0.64488,0.00025,16.33154]
[1776565676873,34.3,75541.7,1.5,0.64479,0.00025,16.33304]
[1776565676907,34.3,75541.7,1.5,0.64479,0.00025,16.33304]
[1776565680282,34.31,75534.91,1.5,0.64307,0.00025,16.35929]
[1776565681682,34.31,75534.91,1.5,0.64307,0.00025,16.35929]
[1776565681697,34.31,75534.91,1.5,0.64307,0.00025,16.35929]
[1776565682037,34.31,75535.23,1.5,0.64314,0.00025,16.3583]
[1776565682296,34.31,75535.23,1.5,0.64314,0.00025,16.3583]
[1776565684083,34.32,75535.49,1.5,0.6432,0.00025,16.35743]
[1776565684311,34.32,75536.54,1.5,0.64345,0.00025,16.35357]
[1776565689345,34.33,75537.42,1.5,0.64363,0.00025,16.35082]
[1776565691173,34.33,75537.42,1.5,0.64363,0.00025,16.35093]
[1776565691197,34.33,75537.0,1.5,0.64352,0.00025,16.35263]
[1776565693383,34.33,75533.85,1.5,0.64272,0.00025,16.36471]
[1776565693863,34.33,75533.85,1.5,0.64272,0.00025,16.36471]
[1776565693879,34.33,75533.85,1.5,0.64272,0.00025,16.36471]
[1776565694015,34.33,75533.85,1.5,0.64272,0.00025,16.36471]
[1776565694382,34.34,75529.6,1.5,0.64166,0.00025,16.38073]
[1776565695262,34.34,75529.6,1.5,0.64166,0.00025,16.38073]
[1776565695387,34.34,75523.88,1.5,0.64024,0.00025,16.40205]
[1776565697401,34.34,75521.08,1.5,0.63953,0.00025,16.41251]
[1776565698423,34.34,75521.08,1.5,0.63953,0.00025,16.41251]
[1776565698495,34.34,75496.37,1.5,0.63337,0.00025,16.50145]
[1776565698825,34.34,75496.37,1.5,0.63337,0.00025,16.50145]
[1776565699117,34.34,75496.37,1.5,0.63337,0.00025,16.50145]
[1776565699185,34.34,75496.37,1.5,0.63337,0.00025,16.50145]
[1776565699251,34.34,75496.37,1.5,0.63337,0.00025,16.50145]
[1776565699381,34.34,75496.37,1.5,0.63337,0.00025,16.50145]
[1776565699434,34.34,75479.82,1.5,0.62922,0.00025,16.55883]
[1776565700263,34.34,75479.82,1.5,0.62922,0.00025,16.55883]
[1776565700433,34.36,75479.82,1.5,0.62917,0.00025,16.55953]
[1776565700776,34.36,75479.82,1.5,0.62917,0.00025,16.55953]
[1776565700795,34.36,75479.82,1.5,0.62917,0.00025,16.55953]
[1776565700884,34.36,75479.82,1.5,0.62917,0.00025,16.55953]
[1776565700889,34.36,75479.82,1.5,0.62917,0.00025,16.55953]
[1776565700970,34.36,75479.82,1.5,0.62917,0.00025,16.55953]
[1776565701435,34.36,75481.53,1.5,0.62959,0.00025,16.55373]
[1776565702441,34.36,75490.23,1.5,0.63176,0.00025,16.52399]
[1776565703453,34.37,75490.92,1.5,0.6319,0.00025,16.52202]
[1776565705465,34.39,75495.13,1.5,0.63289,0.00025,16.5083]
[1776565707477,34.39,75492.48,1.5,0.63222,0.00025,16.51766]
[1776565710449,34.39,75490.64,1.5,0.63175,0.00025,16.52416]
[1776565710721,34.39,75490.64,1.5,0.63175,0.00025,16.52416]
[1776565710775,34.39,75485.88,1.5,0.63056,0.00025,16.54065]
[1776565711486,34.39,75485.88,1.5,0.63056,0.00025,16.54065]
[1776565711551,34.4,75480.5,1.5,0.62921,0.00025,16.55434]
[1776565712616,34.4,75480.5,1.5,0.62921,0.00025,16.55434]
[1776565712763,34.4,75480.5,1.5,0.62921,0.00025,16.55434]
[1776565712713,34.41,75479.43,1.5,0.62891,0.00025,16.55844]
[1776565713519,34.42,75479.43,1.5,0.62889,0.00025,16.55882]
[1776565714581,34.42,75479.43,1.5,0.62889,0.00025,16.55882]
[1776565714624,34.44,75479.26,1.5,0.6288,0.00025,16.56009]
[1776565717609,34.45,75478.53,1.5,0.62856,0.00025,16.56331]
[1776565717710,34.45,75476.89,1.5,0.62815,0.00025,16.56892]
[1776565719676,34.47,75476.89,1.5,0.6281,0.00025,16.56956]
[1776565719727,34.47,75476.89,1.5,0.6281,0.00025,16.56956]
[1776565719750,34.47,75477.01,1.5,0.62813,0.00025,16.56922]
[1776565720313,34.47,75477.01,1.5,0.62813,0.00025,16.56922]
[1776565720569,34.47,75477.01,1.5,0.62812,0.00025,16.56928]
[1776565722584,34.47,75481.97,1.5,0.62936,0.00025,16.5526]
[1776565723591,34.47,75487.75,1.5,0.6308,0.00025,16.53289]
[1776565724867,34.47,75487.75,1.5,0.6308,0.00025,16.53289]
[1776565725607,34.47,75487.22,1.5,0.63066,0.00025,16.53483]
[1776565726917,34.47,75486.2,1.5,0.6304,0.00025,16.53838]
[1776565727619,34.48,75485.38,1.5,0.63019,0.00025,16.54125]
[1776565728888,34.48,75485.38,1.5,0.63019,0.00025,16.54125]
[1776565729891,34.48,75484.79,1.5,0.63003,0.00025,16.54337]
[1776565729992,34.48,75484.01,1.5,0.62984,0.00025,16.54609]
[1776565735678,34.48,75485.24,1.5,0.63013,0.00025,16.54216]
[1776565736699,34.48,75485.24,1.5,0.63013,0.00025,16.54216]
[1776565736776,34.48,75485.24,1.5,0.63013,0.00025,16.54216]
[1776565737019,34.48,75485.24,1.5,0.63013,0.00025,16.54216]
[1776565737693,34.49,75486.15,1.5,0.63035,0.00025,16.53915]
[1776565738733,34.49,75486.15,1.5,0.63035,0.00025,16.53915]
[1776565738753,34.49,75496.28,1.5,0.63287,0.00025,16.5042]
[1776565739713,34.49,75496.28,1.5,0.63286,0.00025,16.50428]
[1776565740078,34.49,75496.28,1.5,0.63286,0.00025,16.50428]
[1776565740720,34.49,75496.07,1.5,0.63281,0.00025,16.5051]
[1776565744748,34.5,75493.29,1.5,0.63209,0.00025,16.51508]
[1776565746428,34.5,75493.29,1.5,0.63209,0.00025,16.51508]
[1776565746763,34.5,75493.5,1.5,0.63213,0.00025,16.51449]
[1776565748272,34.5,75493.66,1.5,0.63217,0.00025,16.51401]
[1776565750246,34.5,75494.17,1.5,0.63229,0.00025,16.51239]
[1776565750280,34.51,75494.17,1.5,0.63228,0.00025,16.51246]
[1776565755827,34.51,75495.86,1.5,0.63268,0.00025,16.50695]
[1776565761872,34.52,75496.44,1.5,0.63279,0.00025,16.50547]
[1776565765814,34.52,75496.42,1.5,0.63278,0.00025,16.50562]
[1776565765907,34.53,75497.47,1.5,0.63303,0.00025,16.50211]
[1776565767657,34.53,75497.47,1.5,0.63303,0.00025,16.50211]
[1776565767741,34.53,75501.53,1.5,0.63403,0.00025,16.48805]
[1776565773957,34.54,75501.6,1.5,0.63405,0.00025,16.48305]
[1776565779309,34.54,75499.68,1.5,0.63356,0.00025,16.49005]
[1776565782912,34.55,75498.29,1.5,0.6332,0.00025,16.49505]
[1776565783020,34.55,75494.62,1.5,0.63228,0.00025,16.50785]
[1776565784027,34.55,75490.63,1.5,0.63129,0.00025,16.52166]
[1776565789379,34.55,75490.38,1.5,0.63122,0.00025,16.52265]
[1776565791082,34.55,75490.38,1.5,0.63122,0.00025,16.52267]
[1776565792032,34.55,75491.11,1.5,0.6314,0.00025,16.52019]
[1776565792091,34.55,75491.11,1.5,0.6314,0.00025,16.52019]
[1776565792148,34.55,75491.11,1.5,0.6314,0.00025,16.52019]
[1776565792212,34.55,75491.11,1.5,0.6314,0.00025,16.52019]
[1776565792297,34.55,75491.11,1.5,0.6314,0.00025,16.52019]
[1776565792303,34.55,75491.11,1.5,0.6314,0.00025,16.52019]
[1776565792367,34.55,75491.11,1.5,0.6314,0.00025,16.52019]
[1776565792622,34.55,75491.11,1.5,0.6314,0.00025,16.52019]
[1776565792828,34.55,75491.11,1.5,0.6314,0.00025,16.52019]
[1776565792662,34.55,75494.67,1.5,0.63228,0.00025,16.50791]
[1776565792933,34.55,75494.67,1.5,0.63228,0.00025,16.50791]
[1776565792992,34.55,75494.67,1.5,0.63228,0.00025,16.50791]
[1776565793091,34.55,75494.67,1.5,0.63228,0.00025,16.50795]
[1776565794098,34.55,75497.96,1.5,0.63309,0.00025,16.49655]
[1776565797118,34.55,75502.96,1.5,0.63433,0.00025,16.47917]
[1776565802153,34.56,75504.32,1.5,0.63465,0.00025,16.47466]
[1776565807605,34.56,75506.2,1.5,0.6351,0.00025,16.46825]
[1776565807613,34.56,75506.2,1.5,0.6351,0.00025,16.46825]
[1776565807670,34.56,75506.2,1.5,0.6351,0.00025,16.46825]
[1776565807736,34.57,75498.77,1.5,0.63325,0.00025,16.49441]
[1776565809519,34.57,75488.35,1.5,0.63065,0.00025,16.53048]
[1776565810103,34.57,75488.35,1.5,0.63065,0.00025,16.53048]
[1776565810129,34.57,75488.35,1.5,0.63065,0.00025,16.53048]
[1776565810210,34.57,75488.35,1.5,0.63065,0.00025,16.53051]
[1776565811296,34.57,75488.35,1.5,0.63065,0.00025,16.53051]
[1776565811397,34.57,75482.34,1.5,0.62915,0.00025,16.55099]
[1776565817260,34.57,75482.15,1.5,0.62909,0.00025,16.55178]
[1776565819594,34.57,75481.35,1.5,0.62889,0.00025,16.55451]
[1776565819675,34.57,75479.38,1.5,0.6284,0.00025,16.56118]
[1776565820507,34.57,75479.38,1.5,0.6284,0.00025,16.56118]
[1776565820592,34.57,75472.37,1.5,0.62664,0.00025,16.58462]
[1776565822836,34.57,75472.37,1.5,0.62664,0.00025,16.58462]
[1776565823584,34.57,75472.37,1.5,0.62664,0.00025,16.58462]
[1776565823685,34.57,75463.31,1.5,0.62437,0.00025,16.61442]
[1776565825661,34.59,75463.31,1.5,0.62431,0.00025,16.61532]
[1776565825753,34.59,75474.14,1.5,0.62701,0.00025,16.57975]
[1776565826056,34.59,75474.14,1.5,0.62701,0.00025,16.57975]
[1776565826678,34.59,75474.14,1.5,0.62701,0.00025,16.57975]
[1776565826779,34.6,75478.34,1.5,0.62806,0.00025,16.56582]
[1776565828777,34.6,75478.34,1.5,0.62805,0.00025,16.56592]
[1776565828876,34.6,75482.35,1.5,0.62904,0.00025,16.55253]
[1776565829347,34.6,75482.35,1.5,0.62904,0.00025,16.55253]
[1776565829380,34.6,75482.35,1.5,0.62904,0.00025,16.55253]
[1776565829388,34.6,75482.35,1.5,0.62904,0.00025,16.55253]
[1776565829435,34.6,75482.35,1.5,0.62904,0.00025,16.55253]
[1776565829595,34.6,75482.35,1.5,0.62904,0.00025,16.55253]
[1776565829655,34.6,75485.04,1.5,0.62971,0.00025,16.54353]
[1776565831359,34.61,75495.54,1.5,0.63234,0.00025,16.50255]
[1776565836394,34.61,75496.34,1.5,0.63252,0.00025,16.50007]
[1776565841429,34.62,75495.98,1.5,0.63241,0.00025,16.50159]
[1776565844451,34.62,75490.25,1.5,0.63098,0.00025,16.52146]
[1776565846050,34.62,75490.25,1.5,0.63098,0.00025,16.52146]
[1776565846152,34.62,75489.26,1.5,0.63073,0.00025,16.52492]
[1776565849062,34.62,75489.26,1.5,0.63073,0.00025,16.52492]
[1776565849986,34.62,75489.26,1.5,0.63072,0.00025,16.52503]
[1776565850087,34.62,75489.26,1.5,0.63072,0.00025,16.52506]
[1776565854123,34.63,75490.89,1.5,0.63112,0.00025,16.51959]
[1776565854529,34.63,75485.11,1.5,0.62968,0.00025,16.53932]
[1776565856023,34.63,75485.51,1.5,0.62977,0.00025,16.53799]
[1776565856153,34.63,75485.51,1.5,0.62977,0.00025,16.53799]
[1776565856213,34.63,75485.51,1.5,0.62977,0.00025,16.53799]
[1776565856534,34.63,75485.51,1.5,0.62977,0.00025,16.53801]
[1776565857542,34.63,75481.22,1.5,0.6287,0.00025,16.55253]
[1776565861320,34.63,75482.08,1.5,0.62891,0.00025,16.54968]
[1776565861571,34.63,75480.6,1.5,0.62854,0.00025,16.55468]
[1776565862302,34.63,75480.6,1.5,0.62854,0.00025,16.55468]
[1776565864219,34.63,75482.7,1.5,0.62906,0.00025,16.54764]
[1776565864468,34.63,75482.7,1.5,0.62906,0.00025,16.54764]
[1776565864591,34.63,75488.15,1.5,0.63042,0.00025,16.52917]
[1776565866410,34.63,75488.22,1.5,0.63043,0.00025,16.52896]
[1776565867611,34.63,75492.38,1.5,0.63146,0.00025,16.51479]
[1776565868278,34.63,75492.38,1.5,0.63146,0.00025,16.51479]
[1776565868621,34.63,75492.37,1.5,0.63146,0.00025,16.51487]
[1776565874661,34.64,75490.83,1.5,0.63106,0.00025,16.52039]
[1776565875539,34.64,75490.83,1.5,0.63106,0.00025,16.52039]
[1776565875640,34.64,75491.95,1.5,0.63134,0.00025,16.51659]
[1776565880626,34.64,75492.48,1.5,0.63146,0.00025,16.51488]
[1776565880727,34.64,75493.59,1.5,0.63173,0.00025,16.51113]
[1776565885738,34.65,75494.53,1.5,0.63195,0.00025,16.50809]
[1776565890774,34.65,75495.32,1.5,0.63213,0.00025,16.50556]
[1776565892791,34.65,75490.38,1.5,0.63094,0.00025,16.51744]
[1776565893794,34.65,75486.6,1.5,0.62999,0.00025,16.53036]
[1776565897832,34.65,75486.23,1.5,0.6299,0.00025,16.53167]
[1776565897934,34.65,75486.3,1.5,0.62991,0.00025,16.53145]
[1776565899872,34.65,75486.3,1.5,0.62991,0.00025,16.53145]
[1776565899933,34.65,75486.3,1.5,0.62991,0.00025,16.53145]
[1776565899974,34.65,75486.3,1.5,0.62991,0.00025,16.5315]
[1776565906886,34.66,75488.29,1.5,0.63039,0.00025,16.52491]
[1776565909907,34.66,75485.43,1.5,0.62967,0.00025,16.53472]
[1776565916429,34.66,75484.9,1.5,0.62953,0.00025,16.53663]
[1776565916439,34.66,75484.9,1.5,0.62953,0.00025,16.53663]
[1776565916475,34.66,75484.9,1.5,0.62953,0.00025,16.53663]
[1776565916769,34.66,75484.9,1.5,0.62953,0.00025,16.53663]
[1776565916799,34.66,75484.9,1.5,0.62953,0.00025,16.53663]
[1776565916957,34.66,75484.73,1.5,0.62949,0.00025,16.53729]
[1776565917525,34.66,75484.73,1.5,0.62949,0.00025,16.53729]
[1776565917963,34.66,75471.89,1.5,0.62628,0.00025,16.58021]
[1776565918182,34.66,75471.89,1.5,0.62628,0.00025,16.58021]
[1776565918971,34.67,75470.37,1.5,0.6259,0.00025,16.58526]
[1776565919193,34.67,75470.37,1.5,0.6259,0.00025,16.58526]
[1776565920292,34.67,75472.31,1.5,0.62638,0.00025,16.57892]
[1776565920985,34.67,75472.33,1.5,0.62638,0.00025,16.5789]
[1776565921378,34.67,75472.33,1.5,0.62638,0.00025,16.5789]
[1776565921920,34.67,75472.33,1.5,0.62638,0.00025,16.5789]
[1776565921991,34.67,75472.57,1.5,0.62644,0.00025,16.57816]
[1776565922320,34.67,75472.57,1.5,0.62644,0.00025,16.57816]
[1776565922457,34.67,75472.57,1.5,0.62644,0.00025,16.57816]
[1776565922495,34.67,75472.57,1.5,0.62644,0.00025,16.57816]
[1776565922665,34.67,75472.57,1.5,0.62644,0.00025,16.57816]
[1776565922998,34.67,75473.77,1.5,0.62674,0.00025,16.57424]
[1776565924002,34.67,75482.51,1.5,0.62892,0.00025,16.54506]
[1776565925014,34.67,75483.99,1.5,0.62928,0.00025,16.54007]
[1776565926279,34.67,75483.99,1.5,0.62928,0.00025,16.54007]
[1776565926284,34.67,75484.3,1.5,0.62936,0.00025,16.53902]
[1776565933067,34.67,75485.66,1.5,0.62968,0.00025,16.53466]
[1776565938107,34.68,75485.3,1.5,0.62958,0.00025,16.53605]
[1776565939496,34.68,75485.3,1.5,0.62958,0.00025,16.53605]
[1776565939510,34.68,75484.87,1.5,0.62947,0.00025,16.53753]
[1776565941752,34.68,75484.87,1.5,0.62947,0.00025,16.53757]
[1776565941805,34.68,75484.87,1.5,0.62947,0.00025,16.5376]
[1776565942130,34.68,75484.87,1.5,0.62947,0.00025,16.5376]
[1776565942352,34.68,75484.87,1.5,0.62947,0.00025,16.5376]
[1776565942356,34.68,75494.72,1.5,0.63191,0.00025,16.50403]
[1776565943544,34.68,75494.72,1.5,0.63191,0.00025,16.50403]
[1776565943898,34.68,75494.72,1.5,0.63191,0.00025,16.50403]
[1776565943901,34.68,75494.72,1.5,0.63191,0.00025,16.50403]
[1776565943915,34.68,75494.72,1.5,0.63191,0.00025,16.50403]
[1776565943973,34.68,75502.9,1.5,0.63394,0.00025,16.47569]
[1776565944582,34.68,75502.9,1.5,0.63394,0.00025,16.47569]
[1776565944605,34.68,75505.2,1.5,0.63451,0.00025,16.46768]
[1776565945542,34.68,75505.2,1.5,0.63451,0.00025,16.46768]
[1776565946753,34.68,75506.04,1.5,0.63471,0.00025,16.4648]
[1776565946759,34.68,75506.23,1.5,0.63475,0.00025,16.46419]
[1776565950420,34.69,75506.43,1.5,0.63479,0.00025,16.46368]
[1776565950434,34.69,75506.43,1.5,0.63479,0.00025,16.46368]
[1776565950521,34.69,75521.51,1.5,0.63851,0.00025,16.41]
[1776565951053,34.69,75521.51,1.5,0.63851,0.00025,16.41]
[1776565951197,34.69,75521.51,1.5,0.63855,0.00025,16.40481]
[1776565952522,34.69,75521.51,1.5,0.63855,0.00025,16.40481]
[1776565952524,34.69,75521.51,1.5,0.63855,0.00025,16.40481]
[1776565952529,34.69,75521.51,1.5,0.63855,0.00025,16.40481]
[1776565952620,34.69,75533.46,1.5,0.64148,0.00025,16.36138]
[1776565955242,34.7,75541.17,1.5,0.64336,0.00025,16.33301]
[1776565956254,34.7,75547.48,1.5,0.64489,0.00024,16.30956]
[1776565961283,34.71,75545.58,1.5,0.64439,0.00025,16.31732]
[1776565966318,34.72,75541.09,1.5,0.64325,0.00025,16.3347]
[1776565971353,34.73,75538.05,1.5,0.64247,0.00025,16.34651]
[1776565973368,34.73,75529.73,1.5,0.64042,0.00025,16.3773]
[1776565978402,34.74,75533.06,1.5,0.64121,0.00025,16.36549]
[1776565983663,34.74,75532.49,1.5,0.64105,0.00025,16.3679]
[1776565983665,34.74,75532.49,1.5,0.64105,0.00025,16.3679]
[1776565983711,34.74,75532.88,1.5,0.64114,0.00025,16.36655]
[1776565985451,34.75,75525.71,1.5,0.63937,0.00025,16.39285]
[1776565988357,34.75,75526.27,1.5,0.6395,0.00025,16.39096]
[1776565988372,34.75,75526.27,1.5,0.6395,0.00025,16.39096]
[1776565988472,34.75,75527.25,1.5,0.63974,0.00025,16.38749]
[1776565989143,34.75,75527.25,1.5,0.63974,0.00025,16.38749]
[1776565989145,34.75,75527.25,1.5,0.63974,0.00025,16.38749]
[1776565989547,34.75,75527.25,1.5,0.63974,0.00025,16.38749]
[1776565989556,34.75,75527.84,1.5,0.63988,0.00025,16.38543]
[1776565990417,34.75,75527.84,1.5,0.63988,0.00025,16.38543]
[1776565990421,34.75,75527.84,1.5,0.63988,0.00025,16.38543]
[1776565990426,34.75,75527.84,1.5,0.63988,0.00025,16.38543]
[1776565990817,34.75,75528.22,1.5,0.63996,0.00025,16.38413]
[1776565996528,34.76,75529.32,1.5,0.6402,0.00025,16.38065]
[1776565998544,34.77,75521.04,1.5,0.63815,0.00025,16.41076]
[1776566002693,34.77,75523.49,1.5,0.63875,0.00025,16.40207]
[1776566002792,34.77,75523.37,1.5,0.63871,0.00025,16.40264]
[1776566003808,34.77,75523.37,1.5,0.63871,0.00025,16.40264]
[1776566006637,34.77,75523.37,1.5,0.63871,0.00025,16.4027]
[1776566006738,34.77,75523.37,1.5,0.63869,0.00025,16.4029]
[1776566012642,34.78,75520.07,1.5,0.63789,0.00025,16.40995]
[1776566015661,34.78,75517.53,1.5,0.63726,0.00025,16.41921]
[1776566018683,34.79,75513.98,1.5,0.63637,0.00025,16.43204]
[1776566019802,34.79,75513.98,1.5,0.63637,0.00025,16.43204]
[1776566019903,34.79,75513.99,1.5,0.63637,0.00025,16.43208]
[1776566022083,34.79,75513.62,1.5,0.63627,0.00025,16.43347]
[1776566022162,34.79,75513.62,1.5,0.63626,0.00025,16.43354]
[1776566022711,34.79,75513.17,1.5,0.63615,0.00025,16.43521]
[1776566023611,34.79,75513.17,1.5,0.63615,0.00025,16.43521]
[1776566023718,34.8,75502.51,1.5,0.63351,0.00025,16.47264]
[1776566024187,34.8,75502.51,1.5,0.63351,0.00025,16.47264]
[1776566024671,34.8,75502.51,1.5,0.63351,0.00025,16.47264]
[1776566024682,34.8,75502.51,1.5,0.63351,0.00025,16.47264]
[1776566024724,34.8,75497.68,1.5,0.63232,0.00025,16.48938]
[1776566026438,34.8,75497.68,1.5,0.63232,0.00025,16.48938]
[1776566026740,34.8,75494.94,1.5,0.63163,0.00025,16.49885]
[1776566028972,34.8,75494.84,1.5,0.63161,0.00025,16.49923]
[1776566029382,34.8,75495.11,1.5,0.63167,0.00025,16.49834]
[1776566029759,34.8,75495.11,1.5,0.63167,0.00025,16.49837]
[1776566031098,34.8,75502.37,1.5,0.63346,0.00025,16.47338]
[1776566033787,34.8,75502.82,1.5,0.63356,0.00025,16.47197]
[1776566034589,34.8,75502.82,1.5,0.63356,0.00025,16.47197]
[1776566034598,34.8,75502.82,1.5,0.63356,0.00025,16.47197]
[1776566034794,34.8,75502.97,1.5,0.6336,0.00025,16.4715]
[1776566037086,34.81,75504.38,1.5,0.63394,0.00025,16.46665]
[1776566037521,34.81,75506.35,1.5,0.63442,0.00025,16.45984]
[1776566037816,34.81,75505.47,1.5,0.6342,0.00025,16.46297]
[1776566038444,34.81,75505.47,1.5,0.6342,0.00025,16.46297]
[1776566038822,34.81,75498.47,1.5,0.63247,0.00025,16.4873]
[1776566039829,34.81,75495.68,1.5,0.63178,0.00025,16.49693]
[1776566044864,34.81,75495.08,1.5,0.63162,0.00025,16.49916]
[1776566045252,34.81,75495.08,1.5,0.63162,0.00025,16.49916]
[1776566045873,34.81,75495.31,1.5,0.63167,0.00025,16.4984]
[1776566046258,34.81,75495.31,1.5,0.63167,0.00025,16.4984]
[1776566046572,34.81,75495.31,1.5,0.63167,0.00025,16.4984]
[1776566046879,34.81,75495.39,1.5,0.63169,0.00025,16.49816]
[1776566047287,34.81,75495.39,1.5,0.63169,0.00025,16.49816]
[1776566047885,34.81,75492.16,1.5,0.63089,0.00025,16.50922]
[1776566050332,34.82,75492.62,1.5,0.631,0.00025,16.50771]
[1776566050634,34.82,75492.62,1.5,0.631,0.00025,16.50771]
[1776566050688,34.82,75492.63,1.5,0.631,0.00025,16.50771]
[1776566052921,34.82,75495.93,1.5,0.63181,0.00025,16.49649]
[1776566057958,34.82,75496.87,1.5,0.63203,0.00025,16.49345]
[1776566059970,34.82,75500.7,1.5,0.63297,0.00025,16.48034]
[1776566061983,34.82,75505.13,1.5,0.63406,0.00025,16.46507]
[1776566066014,34.83,75501.58,1.5,0.63317,0.00025,16.47763]
[1776566068682,34.83,75500.05,1.5,0.63278,0.00025,16.48302]
[1776566068690,34.83,75500.05,1.5,0.63278,0.00025,16.48302]
[1776566069034,34.83,75500.11,1.5,0.63279,0.00025,16.48286]
[1776566070041,34.83,75493.18,1.5,0.63107,0.00025,16.50668]
[1776566071048,34.83,75487.11,1.5,0.6296,0.00025,16.52211]
[1776566076088,34.84,75487.53,1.5,0.6297,0.00025,16.52083]
[1776566079105,34.84,75490.29,1.5,0.63038,0.00025,16.51157]
[1776566081162,34.84,75490.36,1.5,0.63039,0.00025,16.51136]
[1776566082127,34.84,75491.73,1.5,0.63073,0.00025,16.50677]
[1776566083133,34.84,75495.32,1.5,0.63161,0.00025,16.49457]
[1776566083882,34.84,75495.32,1.5,0.63161,0.00025,16.49457]
[1776566085199,34.84,75495.23,1.5,0.63159,0.00025,16.49496]
[1776566085211,34.84,75494.72,1.5,0.63146,0.00025,16.4967]
[1776566091534,34.85,75494.59,1.5,0.63141,0.00025,16.49742]
[1776566092393,34.85,75494.59,1.5,0.63141,0.00025,16.49742]
[1776566092421,34.85,75494.59,1.5,0.63141,0.00025,16.49742]
[1776566092462,34.85,75488.69,1.5,0.62995,0.00025,16.51745]
[1776566094977,34.85,75488.69,1.5,0.62994,0.00025,16.51749]
[1776566094978,34.85,75488.69,1.5,0.62994,0.00025,16.51749]
[1776566094988,34.85,75488.69,1.5,0.62994,0.00025,16.51749]
[1776566095165,34.85,75488.69,1.5,0.62994,0.00025,16.51749]
[1776566095173,34.85,75481.34,1.5,0.62812,0.00025,16.5422]
[1776566096183,34.85,75481.34,1.5,0.62812,0.00025,16.5422]
[1776566097391,34.85,75481.92,1.5,0.62826,0.00025,16.5403]
[1776566097517,34.85,75481.92,1.5,0.62826,0.00025,16.5403]
[1776566097523,34.85,75481.92,1.5,0.62826,0.00025,16.5403]
[1776566097567,34.85,75481.92,1.5,0.62826,0.00025,16.5403]
[1776566097959,34.85,75481.92,1.5,0.62826,0.00025,16.5403]
[1776566097966,34.85,75481.92,1.5,0.62826,0.00025,16.5403]
[1776566097973,34.85,75481.92,1.5,0.62826,0.00025,16.5403]
[1776566098143,34.85,75481.92,1.5,0.62826,0.00025,16.5403]
[1776566098027,34.85,75481.95,1.5,0.62826,0.00025,16.54032]
[1776566098245,34.85,75499.41,1.5,0.63258,0.00025,16.48118]
[1776566100256,34.86,75499.02,1.5,0.63248,0.00025,16.48262]
[1776566104290,34.86,75495.32,1.5,0.63155,0.00025,16.49555]
[1776566105288,34.86,75502.67,1.5,0.63336,0.00025,16.47034]
[1776566110378,34.87,75501.17,1.5,0.63297,0.00025,16.47581]
[1776566110398,34.87,75501.17,1.5,0.63297,0.00025,16.47581]
[1776566110412,34.87,75501.17,1.5,0.63297,0.00025,16.47581]
[1776566110443,34.87,75501.17,1.5,0.63297,0.00025,16.47581]
[1776566111178,34.87,75501.17,1.5,0.63297,0.00025,16.47581]
[1776566111195,34.87,75492.96,1.5,0.63093,0.00025,16.50406]
[1776566111629,34.87,75492.96,1.5,0.63093,0.00025,16.50406]
[1776566111671,34.87,75496.5,1.5,0.6318,0.00025,16.49204]
[1776566113433,34.87,75496.5,1.5,0.6318,0.00025,16.49204]
[1776566113511,34.87,75498.72,1.5,0.63234,0.00025,16.48455]
[1776566116229,34.87,75498.72,1.5,0.63234,0.00025,16.48455]
[1776566117719,34.88,75498.91,1.5,0.63238,0.00025,16.48402]
[1776566117821,34.88,75497.57,1.5,0.63204,0.00025,16.48874]
[1776566118527,34.88,75497.57,1.5,0.63204,0.00025,16.48874]
[1776566118747,34.88,75497.57,1.5,0.63204,0.00025,16.48874]
[1776566118753,34.88,75497.57,1.5,0.63204,0.00025,16.48874]
[1776566118942,34.88,75497.57,1.5,0.63204,0.00025,16.48874]
[1776566119571,34.88,75497.46,1.5,0.63201,0.00025,16.48918]
[1776566119661,34.88,75497.62,1.5,0.63205,0.00025,16.48868]
[1776566123574,34.88,75497.82,1.5,0.63208,0.00025,16.48816]
[1776566123818,34.88,75497.82,1.5,0.63208,0.00025,16.48816]
[1776566123899,34.88,75498.43,1.5,0.63223,0.00025,16.48613]
[1776566124291,34.88,75498.43,1.5,0.63223,0.00025,16.48613]
[1776566124577,34.88,75498.43,1.5,0.63223,0.00025,16.48613]
[1776566135499,34.9,75498.74,1.5,0.6323,0.00025,16.48055]
[1776566141880,34.9,75499.37,1.5,0.63243,0.00025,16.47872]
[1776566147622,34.91,75498.58,1.5,0.63221,0.00025,16.48176]
[1776566152659,34.92,75498.97,1.5,0.63229,0.00025,16.4807]
[1776566154671,34.92,75494.52,1.5,0.63119,0.00025,16.49599]
[1776566156068,34.92,75494.52,1.5,0.63119,0.00025,16.49599]
[1776566156109,34.92,75494.52,1.5,0.63119,0.00025,16.49599]
[1776566156125,34.92,75494.52,1.5,0.63119,0.00025,16.49599]
[1776566156169,34.92,75487.22,1.5,0.62938,0.00025,16.52067]
[1776566158049,34.92,75487.22,1.5,0.62938,0.00025,16.52069]
[1776566158053,34.92,75487.22,1.5,0.62938,0.00025,16.52069]
[1776566158108,34.92,75487.22,1.5,0.62938,0.00025,16.52069]
[1776566158150,34.92,75484.9,1.5,0.6288,0.00025,16.52852]
[1776566159142,34.92,75484.9,1.5,0.6288,0.00025,16.52852]
[1776566159238,34.92,75482.04,1.5,0.62809,0.00025,16.53809]
[1776566160103,34.92,75482.04,1.5,0.62809,0.00025,16.53809]
[1776566160110,34.92,75482.04,1.5,0.62809,0.00025,16.53809]
[1776566160120,34.92,75482.04,1.5,0.62809,0.00025,16.53809]
[1776566160209,34.92,75482.5,1.5,0.6282,0.00025,16.5366]
[1776566161613,34.92,75482.5,1.5,0.6282,0.00025,16.5366]
[1776566162207,34.92,75482.5,1.5,0.6282,0.00025,16.5366]
[1776566161714,34.92,75482.5,1.5,0.62819,0.00025,16.53668]
[1776566163194,34.92,75482.5,1.5,0.62819,0.00025,16.53668]
[1776566163201,34.92,75482.5,1.5,0.62819,0.00025,16.53668]
[1776566163211,34.92,75482.5,1.5,0.62819,0.00025,16.53668]
[1776566163216,34.92,75482.5,1.5,0.62819,0.00025,16.53672]
[1776566164743,34.93,75488.43,1.5,0.62965,0.00025,16.517]
[1776566166221,34.93,75488.43,1.5,0.62965,0.00025,16.517]
[1776566166471,34.93,75489.79,1.5,0.62998,0.00025,16.51248]
[1776566166755,34.93,75489.45,1.5,0.62989,0.00025,16.5137]
[1776566167761,34.93,75502.99,1.5,0.63323,0.00025,16.4676]
[1776566170221,34.93,75505.21,1.5,0.63378,0.00025,16.45998]
[1776566170322,34.93,75504.64,1.5,0.63363,0.00025,16.46201]
[1776566177501,34.94,75504.31,1.5,0.63353,0.00025,16.46344]
[1776566177539,34.94,75504.11,1.5,0.63347,0.00025,16.4643]
[1776566180856,34.94,75498.84,1.5,0.63216,0.00025,16.48257]
[1776566182174,34.95,75503.52,1.5,0.63331,0.00025,16.46654]
[1776566186895,34.95,75507.34,1.5,0.63423,0.00025,16.45358]
[1776566187695,34.95,75507.34,1.5,0.63423,0.00025,16.45358]
[1776566187738,34.95,75506.87,1.5,0.63411,0.00025,16.45528]
[1776566192939,34.96,75505.64,1.5,0.63383,0.00025,16.45466]
[1776566197972,34.96,75503.42,1.5,0.63326,0.00025,16.46262]
[1776566204019,34.97,75503.17,1.5,0.63318,0.00025,16.46381]
[1776566208042,34.97,75499.61,1.5,0.63229,0.00025,16.47624]
[1776566210082,34.97,75498.06,1.5,0.6319,0.00025,16.48158]
[1776566210114,34.98,75495.18,1.5,0.63119,0.00025,16.49143]
[1776566215864,34.98,75495.84,1.5,0.63134,0.00025,16.48933]
[1776566215872,34.98,75495.84,1.5,0.63134,0.00025,16.48933]
[1776566216142,34.98,75495.84,1.5,0.63134,0.00025,16.48933]
[1776566216153,34.98,75495.84,1.5,0.63134,0.00025,16.48933]
[1776566216210,34.98,75496.29,1.5,0.63145,0.00025,16.48787]
[1776566217528,34.98,75496.29,1.5,0.63144,0.00025,16.4879]
[1776566218114,34.98,75498.8,1.5,0.63206,0.00025,16.47938]
[1776566222141,34.98,75501.6,1.5,0.63274,0.00025,16.46995]
[1776566223266,34.98,75501.6,1.5,0.63274,0.00025,16.46995]
[1776566223308,34.98,75502.43,1.5,0.63294,0.00025,16.46714]
[1776566229190,34.99,75503.73,1.5,0.63324,0.00025,16.46295]
[1776566234225,34.99,75503.18,1.5,0.63309,0.00025,16.46506]
[1776566240268,35.0,75502.44,1.5,0.63289,0.00025,16.46785]
[1776566244298,35.0,75499.8,1.5,0.63223,0.00025,16.47705]
[1776566244577,35.0,75499.8,1.5,0.63223,0.00025,16.47705]
[1776566245306,35.0,75499.86,1.5,0.63225,0.00025,16.47687]
[1776566248326,35.0,75502.48,1.5,0.63289,0.00025,16.46799]
[1776566249333,35.01,75499.43,1.5,0.63213,0.00025,16.47847]
[1776566256385,35.01,75497.94,1.5,0.63179,0.00025,16.47857]
[1776566260750,35.01,75495.91,1.5,0.63128,0.00025,16.48555]
[1776566260756,35.01,75495.91,1.5,0.63128,0.00025,16.48555]
[1776566260832,35.01,75489.84,1.5,0.62978,0.00025,16.50607]
[1776566266455,35.02,75490.46,1.5,0.6299,0.00025,16.50455]
[1776566270896,35.03,75491.24,1.5,0.63007,0.00025,16.50215]
[1776566270973,35.03,75492.63,1.5,0.63041,0.00025,16.49759]
[1776566276523,35.03,75494.95,1.5,0.63097,0.00025,16.48996]
[1776566280441,35.04,75495.58,1.5,0.63111,0.00025,16.48796]
[1776566281080,35.04,75495.58,1.5,0.63111,0.00025,16.48796]
[1776566281180,35.04,75497.04,1.5,0.63146,0.00025,16.4831]
[1776566282708,35.04,75497.04,1.5,0.63146,0.00025,16.4831]
[1776566282776,35.04,75505.67,1.5,0.63358,0.00025,16.45363]
[1776566288606,35.04,75505.73,1.5,0.63358,0.00025,16.45366]
[1776566295657,35.05,75504.7,1.5,0.63331,0.00025,16.45747]
[1776566300690,35.05,75503.02,1.5,0.63289,0.00025,16.46341]
[1776566305725,35.06,75502.55,1.5,0.63276,0.00025,16.46519]
[1776566310760,35.06,75502.55,1.5,0.63275,0.00025,16.46534]
[1776566312114,35.06,75502.55,1.5,0.63275,0.00025,16.46534]
[1776566312403,35.06,75502.55,1.5,0.63275,0.00025,16.46534]
[1776566312154,35.06,75502.33,1.5,0.63273,0.00025,16.46095]
[1776566312562,35.06,75502.33,1.5,0.63273,0.00025,16.46095]
[1776566313092,35.06,75512.93,1.5,0.63533,0.00025,16.42429]
[1776566313795,35.06,75512.93,1.5,0.63533,0.00025,16.42427]
[1776566314789,35.06,75519.87,1.5,0.63703,0.00024,16.39995]
[1776566320830,35.07,75517.53,1.5,0.63643,0.00024,16.40854]
[1776566325420,35.07,75515.74,1.5,0.63598,0.00024,16.41506]
[1776566325435,35.07,75515.74,1.5,0.63598,0.00024,16.41506]
[1776566325682,35.07,75515.74,1.5,0.63598,0.00024,16.41506]
[1776566325870,35.07,75519.71,1.5,0.63695,0.00024,16.40109]
[1776566326682,35.07,75519.71,1.5,0.63695,0.00024,16.40109]
[1776566326690,35.07,75519.71,1.5,0.63695,0.00024,16.40109]
[1776566326899,35.07,75523.45,1.5,0.63786,0.00024,16.38799]
[1776566327880,35.08,75529.71,1.5,0.63938,0.00024,16.36573]
[1776566329893,35.08,75537.66,1.5,0.6413,0.00024,16.33721]
[1776566334928,35.09,75540.05,1.5,0.64185,0.00024,16.32912]
[1776566339965,35.1,75541.48,1.5,0.64216,0.00024,16.32448]
[1776566344998,35.11,75537.85,1.5,0.64124,0.00024,16.33824]
[1776566350034,35.12,75542.32,1.5,0.6423,0.00024,16.32248]
[1776566355072,35.13,75542.03,1.5,0.64219,0.00024,16.32412]
[1776566360103,35.14,75541.17,1.5,0.64194,0.00024,16.32784]
[1776566365138,35.15,75540.97,1.5,0.64186,0.00024,16.32915]
[1776566370174,35.16,75541.78,1.5,0.64202,0.00024,16.32678]
[1776566375208,35.17,75541.83,1.5,0.64203,0.00024,16.32198]
[1776566380243,35.18,75542.29,1.5,0.6421,0.00024,16.3209]
[1776566386285,35.19,75542.45,1.5,0.6421,0.00024,16.32104]
[1776566391321,35.2,75543.35,1.5,0.64228,0.00024,16.31836]
[1776566397365,35.21,75543.14,1.5,0.64218,0.00024,16.31985]
[1776566402404,35.22,75550.38,1.5,0.6439,0.00024,16.2939]
[1776566403410,35.23,75552.07,1.5,0.6443,0.00024,16.2878]
[1776566407443,35.24,75565.19,1.5,0.64743,0.00024,16.23938]
[1776566408446,35.24,75566.67,1.5,0.64778,0.00024,16.23397]
[1776566413481,35.25,75569.9,1.5,0.6485,0.00024,16.22262]
[1776566418518,35.27,75572.76,1.5,0.64913,0.00024,16.21267]
[1776566423910,35.29,75573.63,1.5,0.64927,0.00024,16.21047]
[1776566425563,35.29,75581.59,1.5,0.65117,0.00024,16.1801]
[1776566426572,35.29,75584.2,1.5,0.65179,0.00024,16.17019]
[1776566431606,35.31,75588.39,1.5,0.65277,0.00024,16.14967]
[1776566437649,35.33,75590.48,1.5,0.65319,0.00024,16.14285]
[1776566439663,35.33,75583.16,1.5,0.65142,0.00024,16.1717]
[1776566444050,35.35,75573.74,1.5,0.6491,0.00024,16.20876]
[1776566450742,35.36,75573.08,1.5,0.64888,0.00024,16.2123]
[1776566455779,35.38,75577.73,1.5,0.64993,0.00024,16.19566]
[1776566460812,35.39,75574.81,1.5,0.64918,0.00024,16.2077]
[1776566465848,35.41,75574.21,1.5,0.64898,0.00024,16.21085]
[1776566470882,35.42,75574.63,1.5,0.64903,0.00024,16.21013]
[1776566475918,35.44,75576.34,1.5,0.64939,0.00024,16.20453]
[1776566478940,35.44,75585.68,1.5,0.65159,0.00024,16.16933]
[1776566479946,35.45,75592.2,1.5,0.65313,0.00024,16.14427]
[1776566482970,35.45,75600.02,1.5,0.65497,0.00024,16.1141]
[1776566488006,35.46,75601.11,1.5,0.65521,0.00024,16.11024]
[1776566489010,35.46,75595.43,1.5,0.65385,0.00024,16.13261]
[1776566494408,35.47,75594.5,1.5,0.65364,0.00024,16.1315]
[1776566500087,35.48,75595.09,1.5,0.65375,0.00024,16.12972]
[1776566505123,35.48,75600.21,1.5,0.65494,0.00024,16.11008]
[1776566510158,35.49,75600.39,1.5,0.65496,0.00024,16.10979]
[1776566515192,35.49,75599.27,1.5,0.65467,0.00024,16.1146]
[1776566520230,35.5,75598.99,1.5,0.65458,0.00024,16.11611]
[1776566522245,35.5,75604.82,1.5,0.65595,0.00024,16.09338]
[1776566524619,35.51,75617.11,1.5,0.65885,0.00024,16.04457]
[1776566528287,35.51,75630.3,1.5,0.66194,0.00024,15.99147]
[1776566529294,35.51,75635.89,1.5,0.66325,0.00024,15.96862]
[1776566533324,35.52,75646.62,1.5,0.66575,0.00023,15.92438]
[1776566534363,35.52,75652.83,1.5,0.6672,0.00023,15.89842]
[1776566535391,35.52,75663.3,1.5,0.66964,0.00023,15.85409]
[1776566536363,35.52,75664.52,1.5,0.66993,0.00023,15.84892]
[1776566537368,35.52,75686.21,1.5,0.67497,0.00023,15.7549]
[1776566538385,35.52,75684.42,1.5,0.67455,0.00023,15.76275]
[1776566540394,35.52,75708.4,1.5,0.68009,0.00023,15.65613]
[1776566541399,35.52,75710.02,1.5,0.68046,0.00023,15.64886]
[1776566542406,35.52,75718.81,1.5,0.68248,0.00023,15.60898]
[1776566543419,35.52,75722.95,1.5,0.68343,0.00023,15.59009]
[1776566545428,35.52,75712.25,1.5,0.68097,0.00023,15.63889]
[1776566546437,35.52,75703.64,1.5,0.67899,0.00023,15.67771]
[1776566547441,35.52,75701.91,1.5,0.67859,0.00023,15.68547]
[1776566550466,35.52,75698.87,1.5,0.67789,0.00023,15.69904]
[1776566555501,35.52,75698.7,1.5,0.6779,0.00023,15.69426]
[1776566558518,35.52,75708.99,1.5,0.68028,0.00023,15.64804]
[1776566559529,35.52,75711.91,1.5,0.68095,0.00023,15.63486]
[1776566561540,35.52,75701.83,1.5,0.67863,0.00023,15.68022]
[1776566562546,35.52,75702.2,1.5,0.67871,0.00023,15.67854]
[1776566567582,35.51,75699.3,1.5,0.67805,0.00023,15.69135]
[1776566572622,35.51,75698.88,1.5,0.67796,0.00023,15.69304]
[1776566577652,35.51,75697.34,1.5,0.67762,0.00023,15.69971]
[1776566582689,35.51,75698.11,1.5,0.6778,0.00023,15.69615]
[1776566588728,35.51,75697.79,1.5,0.67772,0.00023,15.69764]
[1776566592757,35.51,75688.6,1.5,0.6756,0.00023,15.73833]
[1776566597791,35.51,75686.3,1.5,0.67508,0.00023,15.74824]
[1776566602825,35.5,75684.78,1.5,0.67474,0.00023,15.75469]
[1776566605185,35.5,75679.31,1.5,0.67348,0.00023,15.77847]
[1776566610882,35.5,75677.01,1.5,0.67295,0.00023,15.78824]
[1776566615916,35.5,75677.69,1.5,0.67317,0.00023,15.7797]
[1776566620954,35.49,75680.52,1.5,0.67384,0.00023,15.76714]
[1776566625991,35.49,75681.55,1.5,0.67408,0.00023,15.76245]
[1776566628007,35.49,75698.49,1.5,0.67802,0.00023,15.68742]
[1776566633042,35.49,75702.19,1.5,0.67887,0.00023,15.67084]
[1776566635396,35.49,75694.87,1.5,0.67718,0.00023,15.70349]
[1776566638077,35.49,75683.84,1.5,0.67463,0.00023,15.75204]
[1776566643111,35.48,75683.88,1.5,0.67466,0.00023,15.7515]
[1776566648147,35.48,75684.77,1.5,0.67488,0.00023,15.74729]
[1776566653183,35.48,75682.27,1.5,0.67432,0.00023,15.758]
[1776566655542,35.48,75676.65,1.5,0.67302,0.00023,15.78246]
[1776566661239,35.47,75673.79,1.5,0.67237,0.00023,15.7945]
[1776566666275,35.47,75670.65,1.5,0.67165,0.00023,15.80788]
[1776566671310,35.47,75671.8,1.5,0.67196,0.00023,15.79755]
[1776566676345,35.47,75667.23,1.5,0.6709,0.00023,15.81725]
[1776566681380,35.47,75665.73,1.5,0.67055,0.00023,15.82369]
[1776566689438,35.47,75662.3,1.5,0.66975,0.00023,15.8384]
[1776566693465,35.47,75668.29,1.5,0.67114,0.00023,15.81273]
[1776566698505,35.47,75661.56,1.5,0.66957,0.00023,15.84168]
[1776566703538,35.47,75664.74,1.5,0.67031,0.00023,15.82807]
[1776566709579,35.47,75663.3,1.5,0.66997,0.00023,15.8343]
[1776566714615,35.47,75662.32,1.5,0.66974,0.00023,15.83858]
[1776566718643,35.47,75670.89,1.5,0.67174,0.00023,15.80173]
[1776566720656,35.47,75674.84,1.5,0.67266,0.00023,15.78453]
[1776566725697,35.47,75683.57,1.5,0.6747,0.00023,15.74624]
[1776566726704,35.47,75691.26,1.5,0.67648,0.00023,15.71228]
[1776566728718,35.47,75693.87,1.5,0.67709,0.00023,15.70065]
[1776566733754,35.47,75693.82,1.5,0.67713,0.00023,15.69538]
[1776566737780,35.47,75686.82,1.5,0.67551,0.00023,15.72629]
[1776566743822,35.46,75687.18,1.5,0.67561,0.00023,15.72442]
[1776566749864,35.46,75691.97,1.5,0.67673,0.00023,15.703]
[1776566754899,35.46,75691.53,1.5,0.67664,0.00023,15.70476]
[1776566759934,35.45,75691.52,1.5,0.67665,0.00023,15.70453]
[1776566764970,35.45,75691.64,1.5,0.67669,0.00023,15.70369]
[1776566766317,35.45,75697.4,1.5,0.67803,0.00023,15.67793]
[1776566772026,35.45,75684.3,1.5,0.675,0.00023,15.73584]
[1776566773030,35.45,75676.74,1.5,0.67325,0.00023,15.7689]
[1776566775042,35.45,75667.27,1.5,0.67105,0.00023,15.80982]
[1776566776388,35.44,75664.1,1.5,0.67031,0.00023,15.82332]
[1776566782090,35.44,75663.94,1.5,0.6703,0.00023,15.82365]
[1776566784106,35.44,75656.1,1.5,0.66847,0.00023,15.857]
[1776566789139,35.43,75657.81,1.5,0.66889,0.00023,15.84927]
[1776566794177,35.43,75661.61,1.5,0.66985,0.00023,15.82725]
[1776566799210,35.42,75663.23,1.5,0.67025,0.00023,15.8198]
[1776566803239,35.42,75648.59,1.5,0.66683,0.00023,15.88186]
[1776566808305,35.42,75650.63,1.5,0.66732,0.00023,15.87307]
[1776566809288,35.42,75660.33,1.5,0.6696,0.00023,15.83173]
[1776566810291,35.42,75673.93,1.5,0.67278,0.00023,15.77303]
[1776566812306,35.41,75683.47,1.5,0.675,0.00023,15.73117]
[1776566816670,35.41,75677.7,1.5,0.67367,0.00023,15.75627]
[1776566822379,35.41,75675.29,1.5,0.67312,0.00023,15.7666]
[1776566827415,35.41,75677.02,1.5,0.67353,0.00023,15.75891]
[1776566832449,35.41,75677.63,1.5,0.67368,0.00023,15.75616]
[1776566837486,35.41,75678.15,1.5,0.6738,0.00023,15.7538]
[1776566841512,35.4,75667.58,1.5,0.67134,0.00023,15.79966]
[1776566846880,35.4,75666.11,1.5,0.67101,0.00023,15.80579]
[1776566852589,35.4,75664.11,1.5,0.6706,0.00023,15.8088]
[1776566866684,35.39,75663.6,1.5,0.67052,0.00023,15.81033]
[1776566871726,35.39,75663.14,1.5,0.67042,0.00023,15.81205]
[1776566873738,35.39,75669.81,1.5,0.67199,0.00023,15.78314]
[1776566878773,35.38,75670.86,1.5,0.67224,0.00023,15.77842]
[1776566883812,35.38,75668.14,1.5,0.67161,0.00023,15.79004]
[1776566887836,35.38,75663.65,1.5,0.67057,0.00023,15.80919]
[1776566892872,35.38,75656.75,1.5,0.66897,0.00023,15.83864]
[1776566894886,35.38,75662.87,1.5,0.6704,0.00023,15.81231]
[1776566898912,35.38,75656.6,1.5,0.66894,0.00023,15.83905]
[1776566903948,35.37,75657.14,1.5,0.66908,0.00023,15.83656]
[1776566908982,35.37,75657.37,1.5,0.66914,0.00023,15.83542]
[1776566914018,35.37,75654.81,1.5,0.66859,0.00023,15.8409]
[1776566919053,35.37,75655.8,1.5,0.66882,0.00023,15.8366]
[1776566924087,35.37,75653.58,1.5,0.6683,0.00023,15.84609]
[1776566929123,35.37,75651.82,1.5,0.66789,0.00024,15.85355]
[1776566937517,35.37,75651.63,1.5,0.66785,0.00024,15.85422]
[1776566943231,35.37,75647.7,1.5,0.66694,0.00024,15.8707]
[1776566948258,35.36,75646.22,1.5,0.6666,0.00024,15.87674]
[1776566953295,35.36,75639.83,1.5,0.6651,0.00024,15.90348]
[1776566954301,35.36,75629.22,1.5,0.66259,0.00024,15.94752]
[1776566955308,35.36,75628.12,1.5,0.66233,0.00024,15.95203]
[1776566957656,35.36,75618.54,1.5,0.66006,0.00024,15.9912]
[1776566960346,35.36,75612.92,1.5,0.65873,0.00024,16.01394]
[1776566964382,35.36,75606.74,1.5,0.65726,0.00024,16.0387]
[1776566969411,35.36,75612.06,1.5,0.65853,0.00024,16.01729]
[1776566974447,35.36,75611.19,1.5,0.65837,0.00024,16.0154]
[1776566979483,35.36,75610.92,1.5,0.65831,0.00024,16.0164]
[1776566985524,35.35,75611.44,1.5,0.65844,0.00024,16.01421]
[1776566990559,35.35,75610.62,1.5,0.65825,0.00024,16.01732]
[1776566995593,35.35,75611.71,1.5,0.65852,0.00024,16.01289]
[1776567001639,35.35,75612.19,1.5,0.65863,0.00024,16.01094]
[1776567006672,35.35,75613.29,1.5,0.65889,0.00024,16.00649]
[1776567013720,35.35,75611.2,1.5,0.65839,0.00024,16.01509]
[1776567019763,35.36,75609.13,1.5,0.65788,0.00024,16.02371]
[1776567024797,35.36,75610.74,1.5,0.65824,0.00024,16.01765]
[1776567028148,35.36,75602.15,1.5,0.65619,0.00024,16.05201]
[1776567029837,35.36,75599.25,1.5,0.6555,0.00024,16.06351]
[1776567034867,35.38,75600.16,1.5,0.65568,0.00024,16.05583]
[1776567039908,35.38,75602.1,1.5,0.65614,0.00024,16.04821]
[1776567041924,35.38,75595.51,1.5,0.65456,0.00024,16.07436]
[1776567046958,35.45,75596.7,1.5,0.6546,0.00024,16.07397]
[1776567051992,35.45,75596.89,1.5,0.65463,0.00024,16.07348]
[1776567057028,35.46,75594.61,1.5,0.65407,0.00024,16.08276]
[1776567061057,35.46,75588.82,1.5,0.65266,0.00024,16.10566]
[1776567063073,35.47,75597.81,1.5,0.65479,0.00024,16.07098]
[1776567064079,35.47,75598.13,1.5,0.65485,0.00024,16.06987]
[1776567070119,35.47,75594.12,1.5,0.65388,0.00024,16.08593]
[1776567075156,35.48,75591.71,1.5,0.65329,0.00024,16.09552]
[1776567081198,35.48,75589.69,1.5,0.6528,0.00024,16.10359]
[1776567088247,35.49,75588.49,1.5,0.65249,0.00024,16.10849]
[1776567093288,35.49,75585.36,1.5,0.65178,0.00024,16.11546]
[1776567098643,35.49,75584.77,1.5,0.65162,0.00024,16.11791]
[1776567102349,35.49,75578.05,1.5,0.65,0.00024,16.14383]
[1776567107383,35.5,75579.0,1.5,0.65019,0.00024,16.14086]
[1776567112422,35.51,75578.58,1.5,0.65005,0.00024,16.14312]
[1776567118782,35.53,75578.42,1.5,0.64995,0.00024,16.14485]
[1776567124507,35.55,75581.6,1.5,0.65065,0.00024,16.13376]
[1776567129542,35.56,75580.05,1.5,0.65023,0.00024,16.14039]
[1776567133570,35.57,75590.28,1.5,0.65265,0.00024,16.10158]
[1776567135583,35.57,75596.1,1.5,0.65403,0.00024,16.07906]
[1776567140618,35.57,75598.33,1.5,0.65455,0.00024,16.07053]
[1776567145653,35.57,75599.4,1.5,0.6548,0.00024,16.06653]
[1776567150688,35.57,75599.54,1.5,0.65482,0.00024,16.06616]
[1776567155723,35.58,75598.97,1.5,0.65471,0.00024,16.06328]
[1776567160758,35.58,75600.72,1.5,0.65512,0.00024,16.05651]
[1776567165794,35.58,75592.09,1.5,0.65307,0.00024,16.09021]
[1776567170828,35.58,75590.48,1.5,0.65268,0.00024,16.09649]
[1776567175863,35.58,75588.27,1.5,0.65215,0.00024,16.10508]
[1776567180897,35.58,75582.02,1.5,0.65066,0.00024,16.12909]
[1776567185933,35.58,75576.39,1.5,0.64931,0.00024,16.15044]
[1776567190969,35.58,75576.05,1.5,0.64923,0.00024,16.15168]
[1776567196007,35.59,75573.83,1.5,0.64868,0.00024,16.16046]
[1776567201039,35.6,75573.76,1.5,0.64862,0.00024,16.16143]
[1776567206079,35.61,75571.78,1.5,0.64811,0.00024,16.16954]
[1776567211108,35.62,75566.42,1.5,0.64682,0.00024,16.18494]
[1776567217150,35.63,75566.71,1.5,0.64684,0.00024,16.18464]
[1776567222187,35.64,75565.79,1.5,0.64658,0.00024,16.18871]
[1776567227228,35.65,75568.53,1.5,0.6472,0.00024,16.17917]
[1776567232260,35.66,75567.65,1.5,0.64695,0.00024,16.18308]
[1776567239306,35.68,75565.99,1.5,0.6465,0.00024,16.19006]
[1776567245349,35.69,75565.14,1.5,0.64626,0.00024,16.1939]
[1776567247362,35.69,75570.84,1.5,0.64761,0.00024,16.17298]
[1776567253404,35.71,75570.74,1.5,0.64754,0.00024,16.17411]
[1776567258448,35.72,75575.52,1.5,0.64864,0.00024,16.15686]
[1776567263475,35.73,75577.4,1.5,0.64905,0.00024,16.15048]
[1776567268511,35.74,75578.62,1.5,0.6493,0.00024,16.14655]
[1776567273547,35.75,75582.57,1.5,0.65024,0.00024,16.12705]
[1776567278586,35.76,75584.31,1.5,0.65061,0.00024,16.12106]
[1776567284625,35.77,75583.37,1.5,0.65035,0.00024,16.12535]
[1776567289996,35.78,75582.56,1.5,0.65011,0.00024,16.12914]
[1776567295700,35.79,75582.56,1.5,0.65007,0.00024,16.12987]
[1776567301746,35.8,75582.82,1.5,0.65009,0.00024,16.1296]
[1776567306781,35.81,75583.49,1.5,0.65021,0.00024,16.12766]
[1776567315843,35.83,75583.59,1.5,0.65017,0.00024,16.12833]
[1776567320880,35.84,75583.67,1.5,0.65016,0.00024,16.1286]
[1776567327928,35.85,75583.8,1.5,0.65014,0.00024,16.1289]
[1776567340347,35.87,75583.63,1.5,0.65005,0.00024,16.1257]
[1776567346054,35.88,75583.72,1.5,0.65003,0.00024,16.12611]
[1776567351089,35.89,75586.8,1.5,0.65072,0.00024,16.1151]
[1776567356125,35.9,75586.4,1.5,0.65059,0.00024,16.11724]
[1776567357132,35.91,75580.73,1.5,0.64924,0.00024,16.13868]
[1776567364180,35.92,75581.68,1.5,0.64942,0.00024,16.13597]
[1776567369215,35.93,75583.63,1.5,0.64984,0.00024,16.12928]
[1776567374250,35.94,75582.07,1.5,0.64943,0.00024,16.13576]
[1776567380628,35.95,75576.53,1.5,0.64808,0.00024,16.15705]
[1776567390705,35.97,75576.37,1.5,0.64799,0.00024,16.15862]
[1776567400776,35.98,75573.04,1.5,0.64718,0.00024,16.1666]
[1776567408488,35.99,75573.78,1.5,0.64731,0.00024,16.16458]
[1776567414531,36.0,75573.82,1.5,0.64729,0.00024,16.16494]
[1776567419566,36.01,75574.56,1.5,0.64744,0.00024,16.16263]
[1776567424601,36.01,75574.67,1.5,0.64744,0.00024,16.16262]
[1776567430985,36.02,75574.71,1.5,0.64742,0.00024,16.163]
[1776567441056,36.03,75574.23,1.5,0.64726,0.00024,16.16547]
[1776567451125,36.05,75574.38,1.5,0.64729,0.00024,16.16031]
[1776567457831,36.05,75574.84,1.5,0.64738,0.00024,16.159]
[1776567461195,36.05,75568.29,1.5,0.64582,0.00024,16.18317]
[1776567466897,36.06,75567.02,1.5,0.6455,0.00024,16.18802]
[1776567471931,36.06,75562.15,1.5,0.64433,0.00024,16.20587]
[1776567476966,36.08,75562.12,1.5,0.64426,0.00024,16.20706]
[1776567482003,36.09,75559.83,1.5,0.6437,0.00024,16.2156]
[1776567487037,36.09,75559.06,1.5,0.64349,0.00024,16.21872]
[1776567492073,36.1,75557.21,1.5,0.64303,0.00024,16.22568]
[1776567497109,36.1,75555.33,1.5,0.64256,0.00024,16.23271]
[1776567505165,36.11,75554.79,1.5,0.6424,0.00024,16.23514]
[1776567511546,36.12,75553.09,1.5,0.64201,0.00024,16.2363]
[1776567518257,36.13,75551.74,1.5,0.64167,0.00024,16.24151]
[1776567529333,36.14,75549.45,1.5,0.64108,0.00024,16.25022]
[1776567534368,36.14,75548.91,1.5,0.64093,0.00024,16.2524]
[1776567540410,36.15,75548.04,1.5,0.64071,0.00024,16.2558]
[1776567544438,36.15,75540.61,1.5,0.63892,0.00024,16.28196]
[1776567545444,36.15,75537.82,1.5,0.63825,0.00024,16.29166]
[1776567550479,36.16,75538.73,1.5,0.63846,0.00024,16.28873]
[1776567558535,36.17,75539.29,1.5,0.63857,0.00024,16.28718]
[1776567563574,36.17,75543.9,1.5,0.63965,0.00024,16.27142]
[1776567571629,36.18,75547.76,1.5,0.64058,0.00024,16.25309]
[1776567576665,36.18,75549.38,1.5,0.64094,0.00024,16.24768]
[1776567581701,36.19,75547.56,1.5,0.6405,0.00024,16.25433]
[1776567588749,36.19,75542.53,1.5,0.63928,0.00024,16.27222]
[1776567589756,36.19,75536.01,1.5,0.63772,0.00024,16.29478]
[1776567590762,36.2,75524.27,1.5,0.63492,0.00024,16.33474]
[1776567591769,36.2,75525.39,1.5,0.63518,0.00024,16.33098]
[1776567593785,36.2,75516.97,1.5,0.63317,0.00024,16.35919]
[1776567594093,36.2,75516.97,1.5,0.63317,0.00024,16.35919]
[1776567594110,36.2,75516.97,1.5,0.63317,0.00024,16.35919]
[1776567594204,36.2,75516.97,1.5,0.63317,0.00024,16.35919]
[1776567594791,36.2,75516.24,1.5,0.63299,0.00024,16.36161]
[1776567595095,36.2,75516.24,1.5,0.63299,0.00024,16.36161]
[1776567595393,36.2,75516.24,1.5,0.63299,0.00024,16.36161]
[1776567595798,36.2,75514.24,1.5,0.63251,0.00024,16.36824]
[1776567599827,36.2,75511.15,1.5,0.63177,0.00024,16.37844]
[1776567600232,36.2,75511.15,1.5,0.63177,0.00024,16.37844]
[1776567600833,36.2,75505.15,1.5,0.63033,0.00024,16.39807]
[1776567606296,36.2,75502.76,1.5,0.62976,0.00024,16.40579]
[1776567606397,36.19,75502.22,1.5,0.62963,0.00024,16.40749]
[1776567610350,36.19,75502.26,1.5,0.62965,0.00024,16.40733]
[1776567610452,36.19,75501.68,1.5,0.62951,0.00024,16.40918]
[1776567612389,36.19,75501.68,1.5,0.62951,0.00024,16.40918]
[1776567612490,36.19,75500.88,1.5,0.62932,0.00024,16.41174]
[1776567617955,36.19,75500.26,1.5,0.62917,0.00024,16.41367]
[1776567626010,36.19,75499.51,1.5,0.629,0.00024,16.41599]
[1776567631047,36.19,75500.53,1.5,0.62928,0.00024,16.40747]
[1776567632756,36.19,75500.53,1.5,0.62928,0.00024,16.40747]
[1776567632857,36.19,75500.83,1.5,0.62935,0.00024,16.4065]
[1776567634799,36.19,75500.83,1.5,0.62935,0.00024,16.4065]
[1776567634900,36.19,75501.11,1.5,0.62942,0.00024,16.40559]
[1776567641667,36.19,75500.42,1.5,0.62926,0.00024,16.40782]
[1776567641768,36.19,75500.51,1.5,0.62928,0.00024,16.40753]
[1776567652540,36.19,75500.29,1.5,0.62923,0.00024,16.40821]
[1776567654209,36.19,75506.4,1.5,0.63069,0.00024,16.38839]
[1776567659207,36.19,75506.07,1.5,0.63061,0.00024,16.38948]
[1776567659308,36.19,75505.54,1.5,0.63049,0.00024,16.3912]
[1776567662613,36.19,75508.04,1.5,0.63109,0.00024,16.38305]
[1776567669327,36.19,75506.77,1.5,0.63078,0.00024,16.3872]
[1776567669423,36.19,75506.52,1.5,0.63072,0.00024,16.388]
[1776567671217,36.19,75506.52,1.5,0.63072,0.00024,16.388]
[1776567671237,36.19,75506.52,1.5,0.63072,0.00024,16.388]
[1776567671334,36.19,75506.16,1.5,0.63064,0.00024,16.38918]
[1776567671997,36.19,75506.16,1.5,0.63064,0.00024,16.38918]
[1776567672124,36.19,75506.16,1.5,0.63064,0.00024,16.38918]
[1776567672681,36.19,75516.71,1.5,0.63317,0.00024,16.35446]
[1776567673327,36.19,75516.71,1.5,0.63317,0.00024,16.35446]
[1776567673429,36.19,75518.34,1.5,0.63356,0.00024,16.34905]
[1776567676364,36.19,75515.02,1.5,0.63276,0.00024,16.36012]
[1776567678462,36.19,75515.53,1.5,0.63288,0.00024,16.35843]
[1776567678483,36.19,75516.12,1.5,0.63302,0.00024,16.35648]
[1776567682565,36.19,75516.6,1.5,0.63313,0.00024,16.35489]
[1776567682655,36.19,75517.85,1.5,0.63343,0.00024,16.35077]
[1776567684612,36.19,75517.85,1.5,0.63343,0.00024,16.35078]
[1776567684713,36.19,75516.14,1.5,0.63302,0.00024,16.35648]
[1776567690462,36.19,75516.98,1.5,0.63322,0.00024,16.35374]
[1776567692820,36.19,75520.77,1.5,0.63416,0.00024,16.33591]
[1776567694843,36.19,75520.77,1.5,0.63416,0.00024,16.33592]
[1776567694944,36.19,75523.06,1.5,0.6347,0.00024,16.32826]
[1776567698518,36.19,75526.79,1.5,0.63559,0.00024,16.31573]
[1776567699880,36.19,75526.79,1.5,0.63559,0.00024,16.31573]
[1776567699954,36.19,75528.31,1.5,0.63595,0.00024,16.3106]
[1776567709595,36.2,75527.67,1.5,0.63579,0.00024,16.31292]
[1776567711610,36.2,75517.52,1.5,0.63336,0.00024,16.34702]
[1776567712960,36.2,75515.84,1.5,0.63296,0.00024,16.3526]
[1776567713083,36.2,75515.84,1.5,0.63296,0.00024,16.3526]
[1776567714630,36.2,75515.84,1.5,0.63296,0.00024,16.3526]
[1776567720004,36.2,75513.46,1.5,0.63239,0.00024,16.36046]
[1776567720677,36.2,75512.94,1.5,0.63227,0.00024,16.36216]
[1776567722190,36.2,75512.94,1.5,0.63227,0.00024,16.36216]
[1776567722689,36.2,75515.29,1.5,0.63283,0.00024,16.35438]
[1776567723264,36.2,75515.29,1.5,0.63283,0.00024,16.35438]
[1776567723694,36.2,75525.89,1.5,0.63537,0.00024,16.31892]
[1776567724701,36.2,75527.77,1.5,0.63582,0.00024,16.31256]
[1776567725347,36.2,75527.77,1.5,0.63582,0.00024,16.31256]
[1776567725707,36.2,75528.82,1.5,0.63607,0.00024,16.30901]
[1776567729462,36.2,75529.51,1.5,0.63623,0.00024,16.30668]
[1776567729463,36.2,75529.51,1.5,0.63623,0.00024,16.30668]
[1776567729475,36.2,75529.51,1.5,0.63623,0.00024,16.30668]
[1776567729735,36.2,75529.91,1.5,0.63633,0.00024,16.30534]
[1776567732757,36.2,75536.94,1.5,0.638,0.00024,16.28131]
[1776567737793,36.2,75536.85,1.5,0.63798,0.00024,16.28168]
[1776567743837,36.2,75533.04,1.5,0.63706,0.00024,16.2948]
[1776567748868,36.2,75526.09,1.5,0.6354,0.00024,16.31842]
[1776567753906,36.2,75529.26,1.5,0.6362,0.00024,16.30244]
[1776567754600,36.2,75529.26,1.5,0.6362,0.00024,16.30244]
[1776567754911,36.2,75529.68,1.5,0.6363,0.00024,16.30101]
[1776567756225,36.2,75529.07,1.5,0.63615,0.00024,16.30308]
[1776567756446,36.2,75529.07,1.5,0.63615,0.00024,16.30308]
[1776567756926,36.2,75528.36,1.5,0.63598,0.00024,16.30549]
[1776567759047,36.2,75527.19,1.5,0.6357,0.00024,16.30945]
[1776567759952,36.2,75524.6,1.5,0.63509,0.00024,16.31819]
[1776567760510,36.2,75524.6,1.5,0.63509,0.00024,16.31819]
[1776567760958,36.2,75524.24,1.5,0.635,0.00024,16.31939]
[1776567765993,36.2,75524.65,1.5,0.6351,0.00024,16.31801]
[1776567767000,36.2,75527.4,1.5,0.63576,0.00024,16.30872]
[1776567772037,36.2,75527.52,1.5,0.63578,0.00024,16.30832]
[1776567776062,36.2,75524.75,1.5,0.63512,0.00024,16.31767]
[1776567779442,36.2,75524.75,1.5,0.63512,0.00024,16.31767]
[1776567779987,36.2,75524.75,1.5,0.63512,0.00024,16.31767]
[1776567780007,36.2,75524.75,1.5,0.63512,0.00024,16.31767]
[1776567779543,36.2,75524.89,1.5,0.63516,0.00024,16.31718]
[1776567780127,36.2,75524.89,1.5,0.63516,0.00024,16.31718]
[1776567780129,36.2,75524.89,1.5,0.63516,0.00024,16.31718]
[1776567780146,36.2,75524.89,1.5,0.63516,0.00024,16.31718]
[1776567780195,36.2,75524.89,1.5,0.63516,0.00024,16.31718]
[1776567780447,36.2,75524.89,1.5,0.63516,0.00024,16.31718]
[1776567780453,36.2,75524.89,1.5,0.63516,0.00024,16.31718]
[1776567780548,36.2,75525.64,1.5,0.63534,0.00024,16.31464]
[1776567787504,36.2,75525.25,1.5,0.63524,0.00024,16.31593]
[1776567787509,36.2,75525.25,1.5,0.63524,0.00024,16.31593]
[1776567787569,36.2,75525.25,1.5,0.63524,0.00024,16.31593]
[1776567787753,36.2,75525.25,1.5,0.63524,0.00024,16.31593]
[1776567787816,36.2,75522.16,1.5,0.63451,0.00024,16.3263]
[1776567788480,36.2,75522.16,1.5,0.63451,0.00024,16.3263]
[1776567788493,36.2,75522.16,1.5,0.63451,0.00024,16.3263]
[1776567788649,36.2,75522.16,1.5,0.63451,0.00024,16.3263]
[1776567789049,36.2,75522.16,1.5,0.63451,0.00024,16.3263]
[1776567788684,36.2,75514.51,1.5,0.63268,0.00024,16.3518]
[1776567789155,36.2,75514.51,1.5,0.63268,0.00024,16.3518]
[1776567790163,36.2,75511.25,1.5,0.6319,0.00024,16.36254]
[1776567792178,36.2,75504.59,1.5,0.6303,0.00024,16.38428]
[1776567795199,36.19,75499.29,1.5,0.62903,0.00024,16.40132]
[1776567797213,36.19,75494.13,1.5,0.6278,0.00024,16.41777]
[1776567798782,36.19,75494.13,1.5,0.6278,0.00024,16.41777]
[1776567798788,36.19,75494.13,1.5,0.6278,0.00024,16.41777]
[1776567798857,36.19,75494.13,1.5,0.6278,0.00024,16.41777]
[1776567798867,36.19,75494.13,1.5,0.6278,0.00024,16.41777]
[1776567798895,36.19,75494.13,1.5,0.6278,0.00024,16.41777]
[1776567798938,36.19,75487.46,1.5,0.6262,0.00024,16.4388]
[1776567800861,36.19,75487.46,1.5,0.6262,0.00024,16.4388]
[1776567800961,36.19,75487.46,1.5,0.62619,0.00024,16.43886]
[1776567803956,36.19,75487.46,1.5,0.6262,0.00024,16.43879]
[1776567804023,36.19,75487.62,1.5,0.62623,0.00024,16.43836]
[1776567808291,36.19,75493.67,1.5,0.62768,0.00024,16.41932]
[1776567809976,36.19,75493.67,1.5,0.62768,0.00024,16.41932]
[1776567810013,36.19,75495.26,1.5,0.62806,0.00024,16.41424]
[1776567810996,36.19,75495.26,1.5,0.62806,0.00024,16.41424]
[1776567811397,36.19,75495.56,1.5,0.62817,0.00024,16.40807]
[1776567811406,36.19,75495.61,1.5,0.62818,0.00024,16.4079]
[1776567814112,36.19,75495.87,1.5,0.62825,0.00024,16.40705]
[1776567814331,36.19,75495.87,1.5,0.62825,0.00024,16.40705]
[1776567815157,36.19,75495.87,1.5,0.62825,0.00024,16.40705]
[1776567815450,36.19,75495.87,1.5,0.62825,0.00024,16.40705]
[1776567815502,36.19,75496.21,1.5,0.62833,0.00024,16.40595]
[1776567818257,36.19,75494.28,1.5,0.62787,0.00024,16.41212]
[1776567818358,36.19,75490.79,1.5,0.62703,0.00024,16.42321]
[1776567821312,36.19,75490.36,1.5,0.62692,0.00024,16.42453]
[1776567821384,36.19,75490.17,1.5,0.62688,0.00024,16.42511]
[1776567826415,36.19,75490.67,1.5,0.62701,0.00024,16.42345]
[1776567829407,36.19,75491.16,1.5,0.62713,0.00024,16.42187]
[1776567829505,36.19,75490.52,1.5,0.62697,0.00024,16.42388]
[1776567831446,36.19,75490.52,1.5,0.62697,0.00024,16.42387]
[1776567831463,36.19,75491.55,1.5,0.62722,0.00024,16.42064]
[1776567832821,36.19,75491.55,1.5,0.62722,0.00024,16.42064]
[1776567833073,36.19,75491.55,1.5,0.62722,0.00024,16.42064]
[1776567833234,36.19,75491.55,1.5,0.62722,0.00024,16.42064]
[1776567833087,36.19,75492.16,1.5,0.62736,0.00024,16.41873]
[1776567833827,36.19,75492.16,1.5,0.62736,0.00024,16.41873]
[1776567833925,36.19,75461.71,1.5,0.62,0.00024,16.51276]
[1776567834161,36.19,75461.71,1.5,0.62,0.00024,16.51276]
[1776567834399,36.19,75461.71,1.5,0.62,0.00024,16.51276]
[1776567834499,36.19,75461.71,1.5,0.62,0.00024,16.51276]
[1776567834640,36.19,75461.71,1.5,0.62,0.00024,16.51276]
[1776567834698,36.19,75461.71,1.5,0.62,0.00024,16.51276]
[1776567834731,36.19,75461.81,1.5,0.62003,0.00024,16.51246]
[1776567835634,36.19,75461.81,1.5,0.62003,0.00024,16.51246]
[1776567835666,36.19,75458.78,1.5,0.61929,0.00024,16.52149]
[1776567841522,36.19,75461.4,1.5,0.61994,0.00024,16.51352]
[1776567842203,36.19,75461.4,1.5,0.61994,0.00024,16.51352]
[1776567842220,36.19,75461.4,1.5,0.61994,0.00024,16.51352]
[1776567842658,36.19,75461.4,1.5,0.61994,0.00024,16.51352]
[1776567842703,36.18,75467.33,1.5,0.62138,0.00024,16.4956]
[1776567843258,36.18,75467.33,1.5,0.62138,0.00024,16.4956]
[1776567843895,36.18,75468.05,1.5,0.62156,0.00024,16.4934]
[1776567846256,36.18,75468.66,1.5,0.62171,0.00024,16.49152]
[1776567846919,36.18,75468.67,1.5,0.62171,0.00024,16.49147]
[1776567851932,36.18,75468.42,1.5,0.62165,0.00024,16.49219]
[1776567857634,36.18,75467.38,1.5,0.62141,0.00024,16.4952]
[1776567861546,36.18,75467.74,1.5,0.6215,0.00024,16.49406]
[1776567861670,36.18,75468.88,1.5,0.62178,0.00024,16.49057]
[1776567862670,36.18,75461.34,1.5,0.61995,0.00024,16.5133]
[1776567863724,36.17,75465.53,1.5,0.62097,0.00024,16.50066]
[1776567866696,36.17,75466.61,1.5,0.62124,0.00024,16.49732]
[1776567868874,36.17,75467.04,1.5,0.62135,0.00024,16.496]
[1776567868875,36.17,75468.55,1.5,0.62171,0.00024,16.4914]
[1776567874110,36.17,75468.42,1.5,0.62172,0.00024,16.48654]
[1776567879473,36.17,75467.14,1.5,0.62141,0.00024,16.49037]
[1776567880796,36.17,75471.06,1.5,0.62237,0.00024,16.47841]
[1776567883176,36.17,75472.53,1.5,0.62272,0.00024,16.4739]
[1776567883449,36.17,75473.69,1.5,0.623,0.00024,16.47034]
[1776567884180,36.17,75475.38,1.5,0.62341,0.00024,16.46514]
[1776567884448,36.17,75475.38,1.5,0.62341,0.00024,16.46514]
[1776567884634,36.17,75475.38,1.5,0.62341,0.00024,16.46514]
[1776567884735,36.17,75475.38,1.5,0.62341,0.00024,16.46514]
[1776567887846,36.17,75478.33,1.5,0.62413,0.00024,16.45602]
[1776567892879,36.17,75480.75,1.5,0.62471,0.00024,16.44848]
[1776567895152,36.17,75480.75,1.5,0.62471,0.00024,16.44848]
[1776567895177,36.17,75480.75,1.5,0.62471,0.00024,16.44848]
[1776567895183,36.17,75480.75,1.5,0.62471,0.00024,16.44848]
[1776567895167,36.17,75481.11,1.5,0.6248,0.00024,16.44735]
[1776567895900,36.17,75481.11,1.5,0.6248,0.00024,16.44735]
[1776567899931,36.17,75483.02,1.5,0.62526,0.00024,16.44138]
[1776567900039,36.17,75484.79,1.5,0.62569,0.00024,16.43583]
[1776567900783,36.17,75484.79,1.5,0.62569,0.00024,16.43583]
[1776567900934,36.17,75484.79,1.5,0.62569,0.00024,16.43584]
[1776567903956,36.17,75487.5,1.5,0.62634,0.00024,16.42732]
[1776567907890,36.17,75489.75,1.5,0.62689,0.00024,16.42022]
[1776567909070,36.17,75490.57,1.5,0.62708,0.00024,16.41763]
[1776567909171,36.17,75493.96,1.5,0.6279,0.00024,16.40684]
[1776567911199,36.17,75493.96,1.5,0.6279,0.00024,16.40685]
[1776567911215,36.17,75496.52,1.5,0.62851,0.00024,16.39867]
[1776567913147,36.17,75496.52,1.5,0.62851,0.00024,16.39869]
[1776567914025,36.17,75497.26,1.5,0.62869,0.00024,16.39635]
[1776567919063,36.17,75497.61,1.5,0.62876,0.00024,16.39535]
[1776567920070,36.17,75491.44,1.5,0.62728,0.00024,16.4151]
[1776567921076,36.17,75488.79,1.5,0.62664,0.00024,16.42352]
[1776567927117,36.17,75488.13,1.5,0.62647,0.00024,16.42565]
[1776567927256,36.17,75488.13,1.5,0.62647,0.00024,16.42565]
[1776567927299,36.17,75488.13,1.5,0.62647,0.00024,16.42565]
[1776567927434,36.17,75488.13,1.5,0.62647,0.00024,16.42565]
[1776567928125,36.17,75487.06,1.5,0.62621,0.00024,16.42903]
[1776567929131,36.17,75482.9,1.5,0.62521,0.00024,16.44211]
[1776567931378,36.18,75482.07,1.5,0.62504,0.00024,16.43953]
[1776567931387,36.18,75482.07,1.5,0.62504,0.00024,16.43953]
[1776567931535,36.18,75482.07,1.5,0.62504,0.00024,16.43953]
[1776567931553,36.18,75482.07,1.5,0.62504,0.00024,16.43953]
[1776567931977,36.18,75482.07,1.5,0.62504,0.00024,16.43953]
[1776567932151,36.18,75476.54,1.5,0.6237,0.00024,16.45671]
[1776567937187,36.18,75474.14,1.5,0.62312,0.00024,16.46409]
[1776567942223,36.17,75466.24,1.5,0.62121,0.00024,16.48819]
[1776567942615,36.17,75466.24,1.5,0.62121,0.00024,16.48819]
[1776567943230,36.17,75463.29,1.5,0.62049,0.00024,16.49708]
[1776567944202,36.17,75463.29,1.5,0.62049,0.00024,16.49708]
[1776567944207,36.17,75463.29,1.5,0.62049,0.00024,16.49708]
[1776567944236,36.17,75462.8,1.5,0.62037,0.00024,16.49853]
[1776567946251,36.17,75459.81,1.5,0.61965,0.00024,16.50745]
[1776567949398,36.17,75459.18,1.5,0.6195,0.00024,16.50931]
[1776567949460,36.17,75458.79,1.5,0.61941,0.00024,16.51044]
[1776567954670,36.17,75456.8,1.5,0.61893,0.00024,16.51626]
[1776567959904,36.17,75456.23,1.5,0.6188,0.00024,16.51786]
[1776567960222,36.17,75455.9,1.5,0.61872,0.00024,16.51882]
[1776567961789,36.16,75450.56,1.5,0.61743,0.00024,16.53452]
[1776567966887,36.16,75450.48,1.5,0.61741,0.00024,16.53467]
[1776567972434,36.16,75452.02,1.5,0.6178,0.00024,16.52997]
[1776567977470,36.15,75452.51,1.5,0.61793,0.00024,16.5284]
[1776567982505,36.15,75451.65,1.5,0.61773,0.00024,16.53082]
[1776567987541,36.15,75452.22,1.5,0.61788,0.00024,16.52904]
[1776567993583,36.15,75449.14,1.5,0.61717,0.00024,16.5328]
[1776567996674,36.14,75447.86,1.5,0.61686,0.00024,16.53649]
[1776567996683,36.14,75447.86,1.5,0.61686,0.00024,16.53649]
[1776567997177,36.14,75447.86,1.5,0.61686,0.00024,16.53649]
[1776567997227,36.14,75447.86,1.5,0.61686,0.00024,16.53649]
[1776567997222,36.14,75423.36,1.5,0.61087,0.00024,16.60614]
[1776567997410,36.14,75423.36,1.5,0.61087,0.00024,16.60614]
[1776567998180,36.14,75423.36,1.5,0.61087,0.00024,16.60614]
[1776567998248,36.14,75426.14,1.5,0.61156,0.00024,16.59837]
[1776567998644,36.14,75426.14,1.5,0.61156,0.00024,16.59837]
[1776567999164,36.14,75426.14,1.5,0.61156,0.00024,16.59837]
[1776567999180,36.14,75429.05,1.5,0.61227,0.00024,16.59019]
[1776568001798,36.14,75425.42,1.5,0.61139,0.00024,16.60024]
[1776568007680,36.13,75426.23,1.5,0.61161,0.00024,16.59769]
[1776568015096,36.13,75425.14,1.5,0.61135,0.00024,16.60066]
[1776568015960,36.13,75425.14,1.5,0.61135,0.00024,16.60066]
[1776568016147,36.13,75424.74,1.5,0.61126,0.00024,16.60172]
[1776568022968,36.12,75423.88,1.5,0.61106,0.00025,16.60392]
[1776568023020,36.12,75423.88,1.5,0.61106,0.00025,16.60392]
[1776568023069,36.12,75423.9,1.5,0.61108,0.00025,16.60372]
[1776568025054,36.12,75423.9,1.5,0.61108,0.00025,16.60372]
[1776568025073,36.11,75432.09,1.5,0.61309,0.00024,16.58071]
[1776568028375,36.11,75429.92,1.5,0.61257,0.00024,16.58672]
[1776568028828,36.11,75429.89,1.5,0.61257,0.00024,16.58676]
[1776568030946,36.11,75423.97,1.5,0.61112,0.00025,16.60323]
[1776568036884,36.1,75421.48,1.5,0.61053,0.00025,16.60986]
[1776568041919,36.09,75420.67,1.5,0.61035,0.00025,16.61186]
[1776568046954,36.09,75423.06,1.5,0.61096,0.00025,16.60502]
[1776568051990,36.08,75418.69,1.5,0.60993,0.00025,16.61173]
[1776568057030,36.07,75419.33,1.5,0.61011,0.00025,16.60974]
[1776568060363,36.07,75420.13,1.5,0.61031,0.00025,16.60744]
[1776568061056,36.07,75415.89,1.5,0.60928,0.00025,16.61903]
[1776568066121,36.07,75415.77,1.5,0.60925,0.00025,16.61926]
[1776568066292,36.07,75415.77,1.5,0.60925,0.00025,16.61926]
[1776568066388,36.07,75415.77,1.5,0.60925,0.00025,16.61926]
[1776568066295,36.06,75414.93,1.5,0.60905,0.00025,16.62147]
[1776568066480,36.06,75414.93,1.5,0.60905,0.00025,16.62147]
[1776568067072,36.06,75414.93,1.5,0.60905,0.00025,16.62147]
[1776568067079,36.06,75414.93,1.5,0.60905,0.00025,16.62147]
[1776568067108,36.06,75407.09,1.5,0.60713,0.00025,16.64262]
[1776568069111,36.06,75411.57,1.5,0.60824,0.00025,16.63046]
[1776568069795,36.06,75411.57,1.5,0.60824,0.00025,16.63046]
[1776568070118,36.06,75411.46,1.5,0.60822,0.00025,16.63071]
[1776568076163,36.05,75413.59,1.5,0.60876,0.00025,16.62466]
[1776568081197,36.04,75416.44,1.5,0.60948,0.00025,16.61668]
[1776568086232,36.04,75417.55,1.5,0.60977,0.00025,16.61339]
[1776568091270,36.03,75416.56,1.5,0.60955,0.00025,16.61586]
[1776568095195,36.02,75417.13,1.5,0.6097,0.00025,16.61414]
[1776568095318,36.02,75417.13,1.5,0.6097,0.00025,16.61414]
[1776568095372,36.02,75403.07,1.5,0.60624,0.00025,16.65209]
[1776568096342,36.02,75400.29,1.5,0.60556,0.00025,16.65941]
[1776568097192,36.02,75400.29,1.5,0.60556,0.00025,16.65941]
[1776568097309,36.02,75400.29,1.5,0.60557,0.00025,16.65936]
[1776568099175,36.02,75401.0,1.5,0.60575,0.00025,16.65743]
[1776568099324,36.02,75397.19,1.5,0.60481,0.00025,16.66741]
[1776568104360,36.01,75400.45,1.5,0.60564,0.00025,16.65855]
[1776568106376,36.01,75400.45,1.5,0.60564,0.00025,16.65855]
[1776568107433,36.0,75404.56,1.5,0.60666,0.00025,16.64757]
[1776568110407,36.0,75401.67,1.5,0.60595,0.00025,16.65522]
[1776568112421,36.0,75398.13,1.5,0.6051,0.00025,16.65941]
[1776568115404,36.0,75397.78,1.5,0.60502,0.00025,16.6603]
[1776568115433,36.0,75397.78,1.5,0.60502,0.00025,16.6603]
[1776568115452,36.0,75397.35,1.5,0.60492,0.00025,16.66141]
[1776568115532,36.0,75397.35,1.5,0.60492,0.00025,16.66141]
[1776568116454,36.0,75394.05,1.5,0.6041,0.00025,16.67002]
[1776568116571,36.0,75394.05,1.5,0.6041,0.00025,16.67002]
[1776568117462,36.0,75396.64,1.5,0.60474,0.00025,16.66323]
[1776568117555,36.0,75396.64,1.5,0.60474,0.00025,16.66323]
[1776568118468,36.0,75394.85,1.5,0.6043,0.00025,16.66789]
[1776568123637,36.0,75395.44,1.5,0.60446,0.00025,16.66627]
[1776568125899,35.99,75393.46,1.5,0.60397,0.00025,16.67142]
[1776568125938,36.0,75393.03,1.5,0.60386,0.00025,16.67256]
[1776568126787,36.0,75393.03,1.5,0.60386,0.00025,16.67256]
[1776568126864,36.0,75388.1,1.5,0.60264,0.00025,16.68529]
[1776568131311,36.01,75386.41,1.5,0.60219,0.00025,16.68999]
[1776568131392,36.01,75388.7,1.5,0.60275,0.00025,16.68415]
[1776568135936,36.01,75395.28,1.5,0.60437,0.00025,16.66727]
[1776568139705,36.02,75395.14,1.5,0.60433,0.00025,16.66768]
[1776568139784,36.02,75395.14,1.5,0.60433,0.00025,16.66768]
[1776568139806,36.02,75395.43,1.5,0.6044,0.00025,16.66695]
[1776568141631,36.02,75404.39,1.5,0.6066,0.00025,16.64337]
[1776568142886,36.02,75404.39,1.5,0.6066,0.00025,16.64337]
[1776568142973,36.02,75403.69,1.5,0.60643,0.00025,16.64527]
[1776568144417,36.02,75406.77,1.5,0.60718,0.00025,16.63712]
[1776568146010,36.03,75413.01,1.5,0.60871,0.00025,16.62036]
[1776568147054,36.03,75418.32,1.5,0.61001,0.00025,16.60586]
[1776568150098,36.03,75419.15,1.5,0.61021,0.00025,16.60363]
[1776568150154,36.03,75425.56,1.5,0.61179,0.00025,16.5858]
[1776568152113,36.03,75428.61,1.5,0.61255,0.00025,16.57711]
[1776568152829,36.03,75428.61,1.5,0.61255,0.00025,16.57711]
[1776568152919,36.03,75432.76,1.5,0.61357,0.00025,16.56535]
[1776568155107,36.02,75432.76,1.5,0.61357,0.00025,16.5653]
[1776568155206,36.02,75427.62,1.5,0.61232,0.00025,16.57974]
[1776568160280,36.02,75427.63,1.5,0.61234,0.00025,16.57955]
[1776568160507,36.01,75432.07,1.5,0.61343,0.00025,16.56687]
[1776568161772,36.01,75442.72,1.5,0.61605,0.00024,16.53618]
[1776568162779,36.01,75441.21,1.5,0.61568,0.00025,16.54053]
[1776568168821,36.01,75442.76,1.5,0.61608,0.00025,16.53586]
[1776568172523,36.0,75439.86,1.5,0.6154,0.00025,16.53902]
[1776568174863,36.0,75443.24,1.5,0.61624,0.00025,16.52915]
[1776568180388,36.0,75442.0,1.5,0.61594,0.00025,16.53271]
[1776568180395,36.0,75443.2,1.5,0.61623,0.00025,16.52918]
[1776568186223,36.0,75443.78,1.5,0.61638,0.00025,16.52744]
[1776568186952,36.0,75443.97,1.5,0.61643,0.00025,16.52687]
[1776568186960,36.0,75443.97,1.5,0.61643,0.00025,16.52687]
[1776568187040,36.0,75444.86,1.5,0.61664,0.00025,16.52426]
[1776568189762,36.0,75446.63,1.5,0.61708,0.00024,16.51906]
[1776568189768,36.0,75446.63,1.5,0.61708,0.00024,16.51906]
[1776568189771,36.0,75446.63,1.5,0.61708,0.00024,16.51906]
[1776568189777,36.0,75446.63,1.5,0.61708,0.00024,16.51906]
[1776568189970,36.0,75449.84,1.5,0.61787,0.00024,16.50959]
[1776568192570,36.0,75449.25,1.5,0.61772,0.00024,16.51132]
[1776568192998,36.0,75447.74,1.5,0.61735,0.00024,16.51578]
[1776568198033,36.0,75449.49,1.5,0.61779,0.00024,16.51054]
[1776568203075,35.99,75454.98,1.5,0.61913,0.00024,16.49414]
[1776568203780,35.99,75454.98,1.5,0.61913,0.00024,16.49414]
[1776568203782,35.99,75454.98,1.5,0.61913,0.00024,16.49414]
[1776568204079,35.99,75458.78,1.5,0.62006,0.00024,16.48272]
[1776568206434,35.99,75462.1,1.5,0.62088,0.00024,16.47268]
[1776568208105,35.99,75467.2,1.5,0.62212,0.00024,16.45712]
[1776568213142,35.99,75469.41,1.5,0.62266,0.00024,16.45034]
[1776568213225,35.99,75470.87,1.5,0.62301,0.00024,16.44587]
[1776568214168,35.99,75470.87,1.5,0.62301,0.00024,16.44587]
[1776568214523,35.99,75470.87,1.5,0.62301,0.00024,16.44587]
[1776568214543,35.99,75471.1,1.5,0.62307,0.00024,16.44517]
[1776568215933,35.99,75471.1,1.5,0.62307,0.00024,16.44517]
[1776568216117,35.99,75471.1,1.5,0.62307,0.00024,16.44517]
[1776568216284,35.99,75471.1,1.5,0.62307,0.00024,16.44517]
[1776568216303,35.99,75471.1,1.5,0.62307,0.00024,16.44517]
[1776568216403,36.0,75479.11,1.5,0.62501,0.00024,16.42025]
[1776568218180,36.0,75484.63,1.5,0.62635,0.00024,16.40287]
[1776568218962,36.0,75484.63,1.5,0.62635,0.00024,16.40287]
[1776568219030,36.0,75484.63,1.5,0.62635,0.00024,16.40287]
[1776568219039,36.0,75484.63,1.5,0.62635,0.00024,16.40287]
[1776568219185,36.0,75485.45,1.5,0.62655,0.00024,16.4003]
[1776568220193,36.0,75488.26,1.5,0.62723,0.00024,16.39139]
[1776568222205,36.0,75491.48,1.5,0.628,0.00024,16.38116]
[1776568227240,36.0,75492.66,1.5,0.62828,0.00024,16.37754]
[1776568228426,36.0,75492.66,1.5,0.62828,0.00024,16.37754]
[1776568228527,36.0,75492.15,1.5,0.62815,0.00024,16.37921]
[1776568234291,36.01,75493.92,1.5,0.62861,0.00024,16.36834]
[1776568239324,36.01,75494.27,1.5,0.6287,0.00024,16.36718]
[1776568242345,36.0,75496.95,1.5,0.62935,0.00024,16.35848]
[1776568247380,36.0,75497.15,1.5,0.6294,0.00024,16.35784]
[1776568247862,36.0,75497.15,1.5,0.6294,0.00024,16.35784]
[1776568248387,36.0,75497.42,1.5,0.62946,0.00024,16.35697]
[1776568253433,36.01,75497.72,1.5,0.62953,0.00024,16.35603]
[1776568254088,36.01,75497.72,1.5,0.62953,0.00024,16.35603]
[1776568254431,36.01,75497.81,1.5,0.62955,0.00024,16.35575]
[1776568254965,36.01,75497.81,1.5,0.62955,0.00024,16.35575]
[1776568255441,36.0,75508.63,1.5,0.63218,0.00024,16.32015]
[1776568256447,36.0,75507.38,1.5,0.63188,0.00024,16.32427]
[1776568258460,36.0,75503.89,1.5,0.63103,0.00024,16.33573]
[1776568260058,36.0,75503.66,1.5,0.63098,0.00024,16.33646]
[1776568260474,36.0,75503.33,1.5,0.6309,0.00024,16.33751]
[1776568262487,36.0,75500.34,1.5,0.63018,0.00024,16.34725]
[1776568272231,36.0,75498.16,1.5,0.62966,0.00024,16.35427]
[1776568272315,36.0,75498.16,1.5,0.62966,0.00024,16.35436]
[1776568274241,36.0,75498.16,1.5,0.62966,0.00024,16.35436]
[1776568274342,36.0,75498.16,1.5,0.62965,0.00024,16.35439]
[1776568275276,36.0,75498.16,1.5,0.62965,0.00024,16.35439]
[1776568275695,36.0,75498.16,1.5,0.62965,0.00024,16.35441]
[1776568275797,36.0,75498.41,1.5,0.62971,0.00024,16.3536]
[1776568279392,36.0,75498.41,1.5,0.62971,0.00024,16.35365]
[1776568279418,36.0,75498.54,1.5,0.62974,0.00024,16.35324]
[1776568283462,36.0,75498.54,1.5,0.62974,0.00024,16.35324]
[1776568283525,36.0,75498.54,1.5,0.62973,0.00024,16.35332]
[1776568287527,36.01,75498.54,1.5,0.62973,0.00024,16.35338]
[1776568287663,36.01,75502.16,1.5,0.63061,0.00024,16.34157]
[1776568292697,36.01,75502.55,1.5,0.63072,0.00024,16.33522]
[1776568294675,36.01,75502.55,1.5,0.63072,0.00024,16.33522]
[1776568294713,36.01,75502.43,1.5,0.63069,0.00024,16.33568]
[1776568297781,36.01,75504.61,1.5,0.63121,0.00024,16.32858]
[1776568297883,36.01,75503.66,1.5,0.63098,0.00024,16.33174]
[1776568298790,36.01,75503.66,1.5,0.63098,0.00024,16.33174]
[1776568300142,36.01,75503.98,1.5,0.63106,0.00024,16.33073]
[1776568300214,36.02,75504.08,1.5,0.63107,0.00024,16.33047]
[1776568304975,36.02,75503.53,1.5,0.63094,0.00024,16.33235]
[1776568305048,36.02,75503.15,1.5,0.63084,0.00024,16.33367]
[1776568310825,36.02,75505.11,1.5,0.6313,0.00024,16.32745]
[1776568312041,36.02,75505.11,1.5,0.6313,0.00024,16.32745]
[1776568312115,36.02,75502.61,1.5,0.63069,0.00024,16.33575]
[1776568317206,36.03,75502.13,1.5,0.63056,0.00024,16.33752]
[1776568322910,36.03,75500.14,1.5,0.63006,0.00024,16.34422]
[1776568326260,36.04,75499.27,1.5,0.62985,0.00024,16.34714]
[1776568326361,36.04,75499.38,1.5,0.62987,0.00024,16.34686]
[1776568331335,36.04,75500.09,1.5,0.63003,0.00024,16.34462]
[1776568331436,36.04,75498.56,1.5,0.62967,0.00024,16.34958]
[1776568337346,36.04,75499.86,1.5,0.62999,0.00024,16.34528]
[1776568338503,36.04,75499.86,1.5,0.62999,0.00024,16.34528]
[1776568338795,36.04,75499.91,1.5,0.63,0.00024,16.3451]
[1776568341037,36.04,75500.43,1.5,0.63013,0.00024,16.34339]
[1776568346071,36.03,75499.92,1.5,0.63001,0.00024,16.34501]
[1776568347599,36.03,75499.92,1.5,0.63001,0.00024,16.34501]
[1776568347636,36.03,75500.43,1.5,0.63013,0.00024,16.34332]
[1776568353120,36.03,75500.47,1.5,0.63018,0.00024,16.33793]
[1776568354767,36.03,75500.21,1.5,0.63011,0.00024,16.33878]
[1776568355118,36.03,75500.21,1.5,0.63011,0.00024,16.33878]
[1776568355219,36.03,75500.82,1.5,0.63026,0.00024,16.33677]
[1776568361177,36.03,75500.77,1.5,0.63025,0.00024,16.3369]
[1776568366211,36.03,75500.52,1.5,0.6302,0.00024,16.33767]
[1776568371246,36.03,75500.49,1.5,0.63019,0.00024,16.33773]
[1776568373261,36.03,75491.51,1.5,0.62802,0.00024,16.36679]
[1776568375027,36.03,75491.51,1.5,0.62802,0.00024,16.36679]
[1776568375279,36.03,75491.2,1.5,0.62794,0.00024,16.36783]
[1776568376034,36.03,75491.2,1.5,0.62794,0.00024,16.36783]
[1776568376293,36.03,75487.68,1.5,0.62708,0.00024,16.37914]
[1776568377502,36.03,75487.68,1.5,0.62708,0.00024,16.37914]
[1776568377545,36.03,75494.2,1.5,0.62866,0.00024,16.35831]
[1776568380088,36.04,75494.2,1.5,0.62865,0.00024,16.35842]
[1776568380315,36.04,75494.9,1.5,0.62881,0.00024,16.35621]
[1776568385344,36.04,75496.64,1.5,0.62922,0.00024,16.35084]
[1776568389238,36.04,75497.82,1.5,0.6295,0.00024,16.3471]
[1776568389373,36.05,75498.19,1.5,0.62958,0.00024,16.34595]
[1776568394407,36.05,75498.03,1.5,0.62955,0.00024,16.34643]
[1776568399442,36.04,75498.16,1.5,0.62959,0.00024,16.34589]
[1776568404477,36.04,75496.4,1.5,0.62917,0.00024,16.35147]
[1776568409512,36.04,75498.28,1.5,0.62962,0.00024,16.3454]
[1776568411718,36.04,75498.92,1.5,0.62978,0.00024,16.34332]
[1776568411790,36.04,75498.92,1.5,0.62978,0.00024,16.34332]
[1776568411810,36.04,75503.45,1.5,0.63091,0.00024,16.3233]
[1776568411845,36.04,75503.45,1.5,0.63091,0.00024,16.3233]
[1776568412534,36.04,75503.34,1.5,0.63088,0.00024,16.32368]
[1776568413586,36.04,75503.34,1.5,0.63088,0.00024,16.32368]
[1776568413663,36.04,75512.27,1.5,0.63304,0.00024,16.29412]
[1776568414366,36.04,75512.27,1.5,0.63304,0.00024,16.29412]
[1776568414611,36.04,75512.27,1.5,0.63304,0.00024,16.29412]
[1776568414637,36.04,75523.3,1.5,0.6357,0.00024,16.25698]
[1776568416625,36.04,75523.3,1.5,0.6357,0.00024,16.25699]
[1776568416686,36.04,75532.38,1.5,0.63788,0.00024,16.2259]
[1776568416842,36.04,75532.38,1.5,0.63788,0.00024,16.2259]
[1776568417573,36.04,75532.38,1.5,0.63788,0.00024,16.22594]
[1776568421726,36.05,75530.37,1.5,0.63738,0.00024,16.23302]
[1776568422605,36.05,75529.08,1.5,0.63707,0.00024,16.23754]
[1776568425763,36.05,75528.7,1.5,0.63697,0.00024,16.23893]
[1776568425770,36.05,75528.7,1.5,0.63697,0.00024,16.23893]
[1776568426215,36.05,75526.75,1.5,0.6365,0.00024,16.24566]
[1776568426219,36.05,75526.75,1.5,0.6365,0.00024,16.24566]
[1776568426361,36.05,75526.75,1.5,0.6365,0.00024,16.24566]
[1776568426376,36.05,75526.75,1.5,0.6365,0.00024,16.24566]
[1776568426632,36.05,75525.24,1.5,0.63613,0.00024,16.25085]
[1776568427639,36.05,75520.42,1.5,0.63497,0.00024,16.26726]
[1776568429657,36.05,75524.3,1.5,0.6359,0.00024,16.25413]
[1776568429984,36.05,75524.3,1.5,0.6359,0.00024,16.25413]
[1776568430082,36.05,75524.3,1.5,0.6359,0.00024,16.25413]
[1776568430362,36.05,75524.3,1.5,0.6359,0.00024,16.25413]
[1776568430368,36.05,75524.3,1.5,0.6359,0.00024,16.25413]
[1776568430378,36.05,75524.3,1.5,0.6359,0.00024,16.25413]
[1776568430661,36.05,75524.3,1.5,0.6359,0.00024,16.25413]
[1776568431667,36.05,75542.94,1.5,0.64038,0.00024,16.18968]
[1776568433683,36.06,75546.3,1.5,0.64117,0.00024,16.17798]
[1776568438717,36.1,75545.03,1.5,0.64073,0.00024,16.18468]
[1776568443752,36.13,75543.33,1.5,0.64018,0.00024,16.19275]
[1776568449794,36.14,75542.19,1.5,0.6399,0.00024,16.19694]
[1776568454828,36.14,75542.57,1.5,0.63998,0.00024,16.19577]
[1776568460872,36.14,75543.51,1.5,0.64019,0.00024,16.19268]
[1776568461878,36.14,75537.76,1.5,0.63881,0.00024,16.21273]
[1776568463891,36.15,75544.05,1.5,0.64032,0.00024,16.19086]
[1776568468927,36.15,75543.88,1.5,0.64026,0.00024,16.19164]
[1776568473962,36.15,75545.36,1.5,0.64064,0.00024,16.18143]
[1776568478996,36.18,75550.14,1.5,0.64168,0.00024,16.16608]
[1776568484033,36.2,75554.96,1.5,0.64277,0.00024,16.15003]
[1776568489068,36.21,75551.58,1.5,0.64194,0.00024,16.16242]
[1776568494103,36.21,75551.34,1.5,0.64185,0.00024,16.16366]
[1776568495110,36.21,75544.92,1.5,0.64032,0.00024,16.18629]
[1776568501153,36.22,75544.48,1.5,0.64019,0.00024,16.1882]
[1776568508559,36.23,75547.73,1.5,0.64093,0.00024,16.17731]
[1776568514243,36.24,75548.41,1.5,0.64107,0.00024,16.17534]
[1776568519278,36.24,75548.52,1.5,0.64107,0.00024,16.17528]
[1776568521293,36.25,75542.36,1.5,0.6396,0.00024,16.19691]
[1776568526328,36.25,75542.24,1.5,0.63956,0.00024,16.19754]
[1776568533378,36.26,75542.73,1.5,0.63969,0.00024,16.19086]
[1776568538769,36.26,75556.89,1.5,0.64304,0.00024,16.14136]
[1776568544457,36.27,75561.08,1.5,0.64401,0.00024,16.12685]
[1776568545465,36.27,75568.12,1.5,0.64568,0.00024,16.10158]
[1776568547479,36.27,75571.26,1.5,0.64641,0.00024,16.09038]
[1776568553521,36.28,75570.39,1.5,0.64617,0.00024,16.09413]
[1776568558913,36.29,75567.4,1.5,0.64543,0.00024,16.10551]
[1776568564627,36.3,75568.15,1.5,0.64557,0.00024,16.10325]
[1776568569657,36.31,75569.81,1.5,0.64594,0.00024,16.09771]
[1776568574691,36.32,75566.71,1.5,0.64518,0.00024,16.10937]
[1776568577713,36.32,75558.21,1.5,0.64315,0.00024,16.14003]
[1776568583755,36.33,75556.54,1.5,0.64272,0.00024,16.14639]
[1776568588790,36.33,75550.28,1.5,0.64122,0.00024,16.16868]
[1776568593825,36.34,75552.9,1.5,0.64186,0.00024,16.1545]
[1776568597852,36.34,75547.22,1.5,0.6405,0.00024,16.17457]
[1776568600873,36.34,75541.42,1.5,0.63911,0.00024,16.1948]
[1776568605908,36.34,75541.48,1.5,0.63912,0.00024,16.19474]
[1776568612958,36.35,75547.47,1.5,0.64052,0.00024,16.17427]
[1776568617993,36.36,75549.86,1.5,0.64107,0.00024,16.16622]
[1776568623028,36.36,75550.45,1.5,0.64119,0.00024,16.16447]
[1776568628063,36.37,75550.95,1.5,0.64129,0.00024,16.16304]
[1776568633431,36.37,75548.17,1.5,0.64061,0.00024,16.17305]
[1776568642161,36.38,75547.63,1.5,0.64045,0.00024,16.17541]
[1776568648204,36.39,75543.19,1.5,0.63938,0.00024,16.19106]
[1776568653571,36.39,75544.37,1.5,0.63969,0.00024,16.18188]
[1776568662301,36.4,75544.05,1.5,0.63959,0.00024,16.18332]
[1776568668343,36.4,75542.09,1.5,0.63911,0.00024,16.19033]
[1776568673711,36.4,75540.34,1.5,0.63868,0.00024,16.19653]
[1776568679421,36.41,75535.12,1.5,0.63743,0.00024,16.21455]
[1776568684456,36.41,75535.86,1.5,0.6376,0.00024,16.21207]
[1776568689490,36.41,75538.1,1.5,0.63813,0.00024,16.20445]
[1776568693851,36.41,75549.12,1.5,0.64075,0.00024,16.16642]
[1776568700568,36.41,75547.6,1.5,0.64038,0.00024,16.17186]
[1776568705604,36.41,75543.51,1.5,0.6394,0.00024,16.18613]
[1776568710638,36.42,75540.82,1.5,0.63876,0.00024,16.19547]
[1776568715674,36.42,75541.24,1.5,0.63889,0.00024,16.1888]
[1776568720708,36.42,75541.21,1.5,0.63888,0.00024,16.18892]
[1776568724029,36.42,75541.62,1.5,0.63898,0.00024,16.1875]
[1776568724064,36.42,75542.14,1.5,0.6391,0.00024,16.18571]
[1776568724598,36.42,75542.14,1.5,0.6391,0.00024,16.18571]
[1776568725743,36.42,75539.65,1.5,0.63851,0.00024,16.19425]
[1776568732792,36.41,75537.45,1.5,0.63799,0.00024,16.20176]
[1776568734137,36.41,75533.28,1.5,0.637,0.00024,16.21596]
[1776568739841,36.41,75529.05,1.5,0.63599,0.00024,16.23026]
[1776568741073,36.41,75529.05,1.5,0.63599,0.00024,16.23026]
[1776568741855,36.41,75527.95,1.5,0.63573,0.00024,16.23395]
[1776568746892,36.41,75524.09,1.5,0.63481,0.00024,16.24687]
[1776568748904,36.41,75518.51,1.5,0.63348,0.00024,16.26541]
[1776568750136,36.41,75518.51,1.5,0.63348,0.00024,16.26541]
[1776568750203,36.41,75517.16,1.5,0.63316,0.00024,16.26984]
[1776568756222,36.41,75516.27,1.5,0.63295,0.00024,16.27269]
[1776568756227,36.41,75516.27,1.5,0.63295,0.00024,16.27269]
[1776568756470,36.41,75516.27,1.5,0.63295,0.00024,16.27269]
[1776568756965,36.41,75516.23,1.5,0.63294,0.00024,16.2728]
[1776568758260,36.41,75515.72,1.5,0.63282,0.00024,16.27446]
[1776568758515,36.41,75515.72,1.5,0.63282,0.00024,16.27446]
[1776568758613,36.41,75515.38,1.5,0.63274,0.00024,16.27558]
[1776568759251,36.41,75515.38,1.5,0.63274,0.00024,16.27558]
[1776568760541,36.41,75515.38,1.5,0.63274,0.00024,16.27556]
[1776568760989,36.41,75515.02,1.5,0.63266,0.00024,16.27672]
[1776568766025,36.41,75514.46,1.5,0.63253,0.00024,16.27848]
[1776568774417,36.4,75514.06,1.5,0.63247,0.00024,16.27443]
[1776568780124,36.4,75513.22,1.5,0.63228,0.00024,16.27713]
[1776568783145,36.4,75504.93,1.5,0.63029,0.00024,16.30412]
[1776568788180,36.4,75506.23,1.5,0.63061,0.00024,16.29983]
[1776568793215,36.4,75506.86,1.5,0.63076,0.00024,16.29773]
[1776568794218,36.4,75506.86,1.5,0.63076,0.00024,16.29773]
[1776568794223,36.4,75506.86,1.5,0.63076,0.00024,16.29773]
[1776568795178,36.4,75506.85,1.5,0.63076,0.00024,16.29775]
[1776568795231,36.4,75504.18,1.5,0.63012,0.00024,16.30637]
[1776568795906,36.4,75504.18,1.5,0.63012,0.00024,16.30637]
[1776568796236,36.4,75504.61,1.5,0.63023,0.00024,16.30497]
[1776568796852,36.4,75504.61,1.5,0.63023,0.00024,16.30497]
[1776568797216,36.4,75504.61,1.5,0.63023,0.00024,16.30497]
[1776568797318,36.4,75505.77,1.5,0.63051,0.00024,16.3012]
[1776568804223,36.4,75507.37,1.5,0.63089,0.00024,16.29594]
[1776568804324,36.4,75507.53,1.5,0.63094,0.00024,16.29539]
[1776568808053,36.4,75506.08,1.5,0.63059,0.00024,16.30006]
[1776568808123,36.39,75504.94,1.5,0.63032,0.00024,16.30371]
[1776568814227,36.39,75504.61,1.5,0.63024,0.00024,16.30472]
[1776568814250,36.39,75504.87,1.5,0.63031,0.00024,16.30382]
[1776568816165,36.39,75504.87,1.5,0.63031,0.00024,16.30382]
[1776568817602,36.39,75505.37,1.5,0.63043,0.00024,16.30216]
[1776568817615,36.39,75505.58,1.5,0.63048,0.00024,16.30146]
[1776568823427,36.39,75506.47,1.5,0.63071,0.00024,16.29846]
[1776568828462,36.39,75506.81,1.5,0.6308,0.00024,16.29726]
[1776568834840,36.38,75507.57,1.5,0.63102,0.00024,16.28944]
[1776568840546,36.38,75507.76,1.5,0.63107,0.00024,16.28872]
[1776568842560,36.38,75503.35,1.5,0.63002,0.00024,16.30297]
[1776568844697,36.38,75503.01,1.5,0.62994,0.00024,16.30404]
[1776568844703,36.38,75503.41,1.5,0.63003,0.00024,16.30271]
[1776568845741,36.38,75503.41,1.5,0.63003,0.00024,16.30271]
[1776568846160,36.38,75503.41,1.5,0.63003,0.00024,16.30271]
[1776568846287,36.38,75503.45,1.5,0.63005,0.00024,16.30253]
[1776568853643,36.37,75504.18,1.5,0.63024,0.00024,16.29997]
[1776568857671,36.37,75506.87,1.5,0.63089,0.00024,16.29113]
[1776568862711,36.37,75507.27,1.5,0.631,0.00024,16.28968]
[1776568865053,36.37,75500.13,1.5,0.62929,0.00024,16.3127]
[1776568870162,36.36,75502.17,1.5,0.62979,0.00024,16.30595]
[1776568870168,36.36,75502.44,1.5,0.62986,0.00024,16.305]
[1776568874248,36.36,75502.8,1.5,0.62995,0.00024,16.30375]
[1776568874295,36.36,75499.36,1.5,0.62913,0.00024,16.31474]
[1776568876345,36.36,75497.22,1.5,0.62862,0.00024,16.32157]
[1776568876809,36.36,75493.64,1.5,0.62775,0.00024,16.333]
[1776568880838,36.36,75505.91,1.5,0.6307,0.00024,16.29363]
[1776568881845,36.36,75504.77,1.5,0.63043,0.00024,16.29737]
[1776568882581,36.36,75504.77,1.5,0.63043,0.00024,16.29737]
[1776568882723,36.36,75504.77,1.5,0.63043,0.00024,16.29737]
[1776568883612,36.36,75504.69,1.5,0.63041,0.00024,16.29767]
[1776568883863,36.36,75502.11,1.5,0.62978,0.00024,16.30605]
[1776568885195,36.36,75498.06,1.5,0.6288,0.00024,16.31911]
[1776568890912,36.36,75497.51,1.5,0.62866,0.00024,16.32097]
[1776568891741,36.36,75497.51,1.5,0.62866,0.00024,16.32097]
[1776568891923,36.36,75498.14,1.5,0.62885,0.00024,16.31375]
[1776568896957,36.37,75499.5,1.5,0.62917,0.00024,16.30952]
[1776568905336,36.37,75498.11,1.5,0.62882,0.00024,16.31417]
[1776568910049,36.37,75494.9,1.5,0.62804,0.00024,16.32449]
[1776568915083,36.38,75493.19,1.5,0.62762,0.00024,16.32999]
[1776568916147,36.38,75493.19,1.5,0.62762,0.00024,16.32999]
[1776568916198,36.38,75494.77,1.5,0.628,0.00024,16.325]
[1776568918108,36.38,75497.84,1.5,0.62874,0.00024,16.3152]
[1776568921126,36.38,75501.27,1.5,0.62957,0.00024,16.3042]
[1776568921677,36.38,75501.27,1.5,0.62957,0.00024,16.3042]
[1776568922131,36.38,75504.58,1.5,0.63036,0.00024,16.29352]
[1776568923144,36.38,75513.3,1.5,0.63246,0.00024,16.26505]
[1776568924019,36.38,75513.3,1.5,0.63246,0.00024,16.26505]
[1776568924034,36.38,75513.3,1.5,0.63246,0.00024,16.26505]
[1776568924119,36.38,75517.13,1.5,0.63338,0.00024,16.25241]
[1776568927166,36.37,75528.58,1.5,0.63612,0.00024,16.21406]
[1776568932202,36.38,75527.33,1.5,0.63582,0.00024,16.2183]
[1776568933473,36.37,75525.11,1.5,0.63529,0.00024,16.22576]
[1776568934217,36.37,75524.95,1.5,0.63525,0.00024,16.22628]
[1776568934472,36.37,75524.95,1.5,0.63525,0.00024,16.22628]
[1776568935854,36.37,75524.61,1.5,0.63517,0.00024,16.22741]
[1776568936230,36.37,75524.79,1.5,0.63521,0.00024,16.22681]
[1776568942276,36.37,75524.99,1.5,0.63527,0.00024,16.22603]
[1776568942606,36.37,75524.99,1.5,0.63527,0.00024,16.22603]
[1776568942693,36.37,75524.88,1.5,0.63524,0.00024,16.2264]
[1776568945314,36.37,75524.88,1.5,0.63525,0.00024,16.22636]
[1776568945361,36.37,75524.74,1.5,0.63521,0.00024,16.22682]
[1776568946677,36.37,75524.74,1.5,0.63521,0.00024,16.2268]
[1776568947308,36.37,75531.5,1.5,0.63683,0.00024,16.20397]
[1776568948154,36.37,75531.5,1.5,0.63683,0.00024,16.20397]
[1776568948315,36.37,75531.9,1.5,0.63693,0.00024,16.20261]
[1776568949798,36.37,75531.9,1.5,0.63693,0.00024,16.20261]
[1776568950329,36.37,75531.09,1.5,0.63673,0.00024,16.20536]
[1776568953823,36.37,75532.83,1.5,0.63718,0.00024,16.19419]
[1776568954357,36.37,75532.73,1.5,0.63716,0.00024,16.19453]
[1776568955364,36.37,75539.74,1.5,0.63883,0.00024,16.17054]
[1776568959936,36.37,75538.52,1.5,0.63854,0.00024,16.17484]
[1776568960401,36.37,75538.43,1.5,0.63851,0.00024,16.17517]
[1776568965434,36.38,75537.92,1.5,0.63838,0.00024,16.17706]
[1776568966441,36.38,75521.01,1.5,0.63434,0.00024,16.23428]
[1776568968022,36.38,75521.01,1.5,0.63434,0.00024,16.23428]
[1776568968027,36.38,75520.22,1.5,0.63415,0.00024,16.2369]
[1776568969086,36.38,75520.22,1.5,0.63415,0.00024,16.2369]
[1776568969187,36.37,75520.21,1.5,0.63415,0.00024,16.2369]
[1776568973239,36.37,75520.89,1.5,0.63432,0.00024,16.23461]
[1776568973244,36.37,75520.89,1.5,0.63432,0.00024,16.23461]
[1776568973255,36.37,75520.93,1.5,0.63432,0.00024,16.23448]
[1776568978526,36.38,75528.78,1.5,0.6362,0.00024,16.20816]
[1776568981184,36.38,75527.26,1.5,0.63584,0.00024,16.21331]
[1776568981187,36.38,75527.26,1.5,0.63584,0.00024,16.21331]
[1776568981241,36.38,75526.71,1.5,0.6357,0.00024,16.21518]
[1776568983883,36.38,75523.74,1.5,0.63499,0.00024,16.22518]
[1776568989608,36.38,75523.25,1.5,0.63487,0.00024,16.22687]
[1776568992626,36.38,75519.45,1.5,0.63396,0.00024,16.23958]
[1776568995655,36.38,75524.03,1.5,0.63505,0.00024,16.22431]
[1776569000690,36.38,75523.65,1.5,0.63496,0.00024,16.22566]
[1776569002443,36.38,75523.65,1.5,0.63496,0.00024,16.22566]
[1776569002452,36.38,75523.65,1.5,0.63496,0.00024,16.22566]
[1776569002447,36.38,75523.11,1.5,0.63483,0.00024,16.22751]
[1776569002703,36.38,75523.11,1.5,0.63483,0.00024,16.22751]
[1776569010759,36.38,75521.97,1.5,0.63455,0.00024,16.23144]
[1776569015795,36.38,75519.61,1.5,0.63401,0.00024,16.23414]
[1776569020830,36.39,75519.38,1.5,0.63395,0.00024,16.23498]
[1776569028886,36.39,75516.99,1.5,0.63337,0.00024,16.24299]
[1776569034234,36.39,75516.96,1.5,0.63336,0.00024,16.24316]
[1776569039963,36.39,75513.81,1.5,0.6326,0.00024,16.25361]
[1776569043575,36.39,75514.44,1.5,0.63275,0.00024,16.25155]
[1776569043935,36.39,75514.44,1.5,0.63275,0.00024,16.25155]
[1776569044304,36.39,75514.41,1.5,0.63274,0.00024,16.25166]
[1776569047660,36.39,75514.41,1.5,0.63274,0.00024,16.25166]
[1776569047716,36.39,75514.41,1.5,0.63274,0.00024,16.25167]
[1776569050339,36.39,75514.41,1.5,0.63274,0.00024,16.25167]
[1776569050341,36.39,75514.41,1.5,0.63274,0.00024,16.25168]
[1776569052050,36.39,75510.22,1.5,0.63173,0.00024,16.26544]
[1776569053056,36.39,75505.83,1.5,0.63068,0.00024,16.27974]
[1776569054501,36.39,75505.83,1.5,0.63068,0.00024,16.27974]
[1776569054375,36.39,75502.61,1.5,0.62991,0.00024,16.29012]
[1776569056172,36.39,75502.61,1.5,0.62991,0.00024,16.29012]
[1776569056270,36.39,75502.81,1.5,0.62996,0.00024,16.28946]
[1776569061194,36.39,75503.78,1.5,0.6302,0.00024,16.28624]
[1776569061204,36.39,75503.78,1.5,0.6302,0.00024,16.28624]
[1776569064445,36.39,75496.1,1.5,0.62836,0.00024,16.31075]
[1776569066637,36.38,75496.75,1.5,0.62852,0.00024,16.30864]
[1776569067086,36.38,75496.75,1.5,0.62852,0.00024,16.30864]
[1776569068052,36.38,75497.63,1.5,0.62873,0.00024,16.30579]
[1776569068161,36.38,75492.23,1.5,0.62743,0.00024,16.32294]
[1776569072479,36.38,75493.67,1.5,0.62782,0.00024,16.31301]
[1776569074471,36.38,75494.67,1.5,0.62807,0.00024,16.30974]
[1776569074512,36.38,75493.99,1.5,0.62791,0.00024,16.31191]
[1776569075158,36.38,75493.99,1.5,0.62791,0.00024,16.31191]
[1776569075160,36.38,75493.99,1.5,0.62791,0.00024,16.31191]
[1776569075169,36.38,75493.99,1.5,0.62791,0.00024,16.31191]
[1776569075258,36.38,75496.73,1.5,0.62857,0.00024,16.30318]
[1776569077256,36.38,75496.85,1.5,0.6286,0.00024,16.3028]
[1776569077357,36.38,75502.85,1.5,0.63005,0.00024,16.28346]
[1776569083267,36.37,75503.08,1.5,0.63011,0.00024,16.28254]
[1776569089309,36.37,75504.15,1.5,0.63038,0.00024,16.27889]
[1776569089580,36.37,75504.15,1.5,0.63038,0.00024,16.27889]
[1776569090751,36.37,75504.71,1.5,0.63052,0.00024,16.27707]
[1776569090797,36.37,75504.71,1.5,0.63052,0.00024,16.27704]
[1776569095351,36.36,75507.73,1.5,0.63126,0.00024,16.26704]
[1776569101394,36.36,75505.72,1.5,0.63079,0.00024,16.27336]
[1776569104725,36.36,75508.89,1.5,0.63156,0.00024,16.26291]
[1776569111463,36.35,75509.46,1.5,0.63172,0.00024,16.26079]
[1776569112170,36.35,75509.46,1.5,0.63172,0.00024,16.26079]
[1776569112471,36.35,75515.22,1.5,0.6331,0.00024,16.24181]
[1776569113164,36.35,75515.22,1.5,0.6331,0.00024,16.24181]
[1776569113270,36.35,75515.22,1.5,0.6331,0.00024,16.24181]
[1776569113478,36.35,75515.76,1.5,0.63323,0.00024,16.23999]
[1776569115036,36.35,75515.63,1.5,0.63321,0.00024,16.2404]
[1776569115491,36.35,75515.87,1.5,0.63326,0.00024,16.23957]
[1776569115947,36.35,75515.87,1.5,0.63326,0.00024,16.23957]
[1776569116498,36.35,75515.63,1.5,0.63321,0.00024,16.24034]
[1776569117506,36.35,75518.64,1.5,0.63393,0.00024,16.23033]
[1776569119027,36.35,75520.83,1.5,0.63446,0.00024,16.22301]
[1776569119520,36.35,75520.18,1.5,0.63431,0.00024,16.22516]
[1776569120112,36.35,75520.18,1.5,0.63431,0.00024,16.22516]
[1776569120120,36.35,75520.18,1.5,0.63431,0.00024,16.22516]
[1776569120184,36.35,75519.71,1.5,0.63419,0.00024,16.22673]
[1776569122467,36.35,75519.71,1.5,0.63419,0.00024,16.22669]
[1776569122569,36.35,75517.98,1.5,0.63378,0.00024,16.23245]
[1776569123096,36.35,75517.98,1.5,0.63378,0.00024,16.23245]
[1776569123564,36.35,75517.98,1.5,0.63378,0.00024,16.23241]
[1776569128593,36.34,75516.97,1.5,0.63355,0.00024,16.23566]
[1776569133629,36.34,75515.71,1.5,0.63329,0.00024,16.23449]
[1776569138665,36.34,75517.25,1.5,0.63366,0.00024,16.2293]
[1776569143701,36.34,75517.86,1.5,0.63381,0.00024,16.22724]
[1776569149741,36.34,75517.6,1.5,0.63375,0.00024,16.2281]
[1776569153686,36.34,75516.42,1.5,0.63347,0.00024,16.23201]
[1776569153787,36.34,75515.99,1.5,0.63336,0.00024,16.23344]
[1776569158807,36.34,75516.34,1.5,0.63345,0.00024,16.23229]
[1776569163841,36.34,75515.94,1.5,0.63335,0.00024,16.23364]
[1776569168744,36.34,75515.59,1.5,0.63326,0.00024,16.23482]
[1776569168746,36.34,75516.44,1.5,0.63347,0.00024,16.23201]
[1776569173816,36.34,75515.41,1.5,0.63322,0.00024,16.23545]
[1776569173917,36.34,75515.11,1.5,0.63314,0.00024,16.23646]
[1776569178945,36.34,75514.73,1.5,0.63305,0.00024,16.23775]
[1776569182951,36.34,75515.27,1.5,0.63318,0.00024,16.23599]
[1776569183052,36.34,75514.4,1.5,0.63297,0.00024,16.23888]
[1776569185002,36.34,75514.4,1.5,0.63297,0.00024,16.23888]
[1776569185004,36.34,75515.22,1.5,0.63316,0.00024,16.23618]
[1776569187964,36.34,75514.57,1.5,0.63301,0.00024,16.23835]
[1776569188240,36.34,75514.57,1.5,0.63301,0.00024,16.23835]
[1776569188461,36.34,75514.57,1.5,0.63301,0.00024,16.23835]
[1776569188497,36.34,75514.57,1.5,0.63301,0.00024,16.23835]
[1776569188599,36.34,75502.7,1.5,0.63015,0.00024,16.27718]
[1776569190023,36.34,75493.37,1.5,0.6279,0.00024,16.30708]
[1776569194343,36.34,75494.16,1.5,0.62813,0.00024,16.29928]
[1776569194440,36.34,75495.23,1.5,0.62839,0.00024,16.29579]
[1776569195162,36.34,75495.23,1.5,0.62839,0.00024,16.29579]
[1776569195482,36.34,75495.23,1.5,0.62839,0.00024,16.29579]
[1776569197205,36.34,75495.09,1.5,0.62836,0.00024,16.29621]
[1776569197306,36.34,75493.32,1.5,0.62794,0.00024,16.30182]
[1776569203113,36.33,75494.53,1.5,0.62824,0.00024,16.29776]
[1776569206468,36.33,75494.96,1.5,0.62835,0.00024,16.29629]
[1776569206559,36.33,75496.33,1.5,0.62869,0.00024,16.29188]
[1776569206707,36.33,75496.33,1.5,0.62869,0.00024,16.29188]
[1776569206810,36.33,75496.33,1.5,0.62869,0.00024,16.29188]
[1776569207143,36.33,75496.77,1.5,0.62879,0.00024,16.29047]
[1776569208148,36.33,75500.51,1.5,0.6297,0.00024,16.27841]
[1776569211447,36.33,75501.75,1.5,0.63,0.00024,16.27435]
[1776569211548,36.33,75503.01,1.5,0.63031,0.00024,16.27022]
[1776569217642,36.33,75503.49,1.5,0.63043,0.00024,16.26857]
[1776569217743,36.33,75504.02,1.5,0.63056,0.00024,16.2668]
[1776569219622,36.33,75504.02,1.5,0.63056,0.00024,16.2668]
[1776569219713,36.32,75504.02,1.5,0.63057,0.00024,16.26676]
[1776569221673,36.32,75504.02,1.5,0.63057,0.00024,16.26676]
[1776569223135,36.32,75504.02,1.5,0.63057,0.00024,16.26671]
[1776569223253,36.32,75504.02,1.5,0.63057,0.00024,16.26668]
[1776569225580,36.32,75509.66,1.5,0.63193,0.00024,16.24819]
[1776569226177,36.32,75509.66,1.5,0.63193,0.00024,16.24819]
[1776569226271,36.32,75509.66,1.5,0.63193,0.00024,16.24819]
[1776569226285,36.32,75511.48,1.5,0.63237,0.00024,16.24221]
[1776569227200,36.32,75511.48,1.5,0.63237,0.00024,16.24221]
[1776569227281,36.32,75511.48,1.5,0.63237,0.00024,16.24218]
[1776569227735,36.32,75511.48,1.5,0.63237,0.00024,16.24218]
[1776569228290,36.32,75517.77,1.5,0.63389,0.00024,16.22133]
[1776569228830,36.32,75517.77,1.5,0.63389,0.00024,16.22133]
[1776569229294,36.32,75524.85,1.5,0.63559,0.00024,16.1976]
[1776569229741,36.32,75524.85,1.5,0.63559,0.00024,16.1976]
[1776569230278,36.32,75524.85,1.5,0.63559,0.00024,16.1976]
[1776569230315,36.32,75523.68,1.5,0.63531,0.00024,16.20155]
[1776569231802,36.32,75523.68,1.5,0.63531,0.00024,16.20155]
[1776569231807,36.32,75523.68,1.5,0.63531,0.00024,16.20155]
[1776569231815,36.32,75523.68,1.5,0.63531,0.00024,16.20155]
[1776569232316,36.32,75523.68,1.5,0.63531,0.00024,16.20157]
[1776569233814,36.32,75523.1,1.5,0.63517,0.00024,16.20353]
[1776569234330,36.32,75522.49,1.5,0.63502,0.00024,16.20559]
[1776569236848,36.32,75522.23,1.5,0.63496,0.00024,16.20648]
[1776569236850,36.32,75522.23,1.5,0.63496,0.00024,16.20648]
[1776569237352,36.32,75522.36,1.5,0.63499,0.00024,16.20605]
[1776569242386,36.32,75520.69,1.5,0.63458,0.00024,16.21169]
[1776569247421,36.32,75519.59,1.5,0.63432,0.00024,16.21541]
[1776569252014,36.32,75520.29,1.5,0.63448,0.00024,16.21309]
[1776569252459,36.32,75519.35,1.5,0.63429,0.00024,16.211]
[1776569256488,36.32,75514.26,1.5,0.63307,0.00024,16.22793]
[1776569260053,36.32,75513.29,1.5,0.63283,0.00024,16.23113]
[1776569260514,36.32,75510.95,1.5,0.63227,0.00024,16.23884]
[1776569265862,36.32,75511.24,1.5,0.63234,0.00024,16.23783]
[1776569269576,36.32,75515.14,1.5,0.63328,0.00024,16.22491]
[1776569272465,36.32,75516.16,1.5,0.63353,0.00024,16.22153]
[1776569274043,36.32,75516.43,1.5,0.63359,0.00024,16.22064]
[1776569274613,36.32,75516.4,1.5,0.63359,0.00024,16.22074]
[1776569279648,36.32,75514.51,1.5,0.63313,0.00024,16.22701]
[1776569285689,36.32,75515.27,1.5,0.63332,0.00024,16.22449]
[1776569290725,36.32,75513.96,1.5,0.633,0.00024,16.22882]
[1776569295762,36.32,75514.45,1.5,0.63312,0.00024,16.2272]
[1776569300794,36.32,75513.99,1.5,0.63301,0.00024,16.22873]
[1776569304056,36.32,75514.05,1.5,0.63302,0.00024,16.22854]
[1776569304157,36.32,75513.38,1.5,0.63286,0.00024,16.23075]
[1776569307075,36.32,75513.62,1.5,0.63292,0.00024,16.22996]
[1776569307076,36.32,75513.02,1.5,0.63277,0.00024,16.23195]
[1776569312878,36.32,75512.34,1.5,0.63265,0.00024,16.22894]
[1776569318922,36.32,75512.33,1.5,0.63264,0.00024,16.22897]
[1776569323449,36.32,75511.92,1.5,0.63254,0.00024,16.23032]
[1776569323466,36.32,75511.92,1.5,0.63254,0.00024,16.23032]
[1776569323552,36.32,75512.42,1.5,0.63266,0.00024,16.22868]
[1776569329001,36.32,75514.04,1.5,0.63305,0.00024,16.22336]
[1776569335046,36.32,75514.04,1.5,0.63305,0.00024,16.2234]
[1776569340082,36.33,75512.82,1.5,0.63275,0.00024,16.22747]
[1776569342620,36.33,75512.82,1.5,0.63275,0.00024,16.22747]
[1776569342652,36.33,75508.1,1.5,0.63162,0.00024,16.243]
[1776569343394,36.33,75508.1,1.5,0.63162,0.00024,16.243]
[1776569343611,36.33,75508.1,1.5,0.63162,0.00024,16.243]
[1776569343668,36.33,75507.27,1.5,0.63142,0.00024,16.24571]
[1776569350157,36.32,75506.81,1.5,0.63131,0.00024,16.24718]
[1776569351054,36.32,75506.81,1.5,0.63131,0.00024,16.24718]
[1776569351163,36.32,75506.68,1.5,0.63128,0.00024,16.2476]
[1776569356497,36.32,75506.47,1.5,0.63123,0.00024,16.24824]
[1776569362241,36.32,75507.12,1.5,0.63139,0.00024,16.24607]
[1776569363963,36.32,75507.71,1.5,0.63153,0.00024,16.24413]
[1776569365803,36.32,75507.91,1.5,0.63158,0.00024,16.24347]
[1776569365811,36.32,75508.11,1.5,0.63163,0.00024,16.24279]
[1776569365977,36.32,75508.11,1.5,0.63163,0.00024,16.24279]
[1776569365981,36.32,75508.11,1.5,0.63163,0.00024,16.24279]
[1776569365990,36.32,75508.11,1.5,0.63163,0.00024,16.24279]
[1776569366569,36.32,75508.45,1.5,0.63171,0.00024,16.24167]
[1776569372310,36.32,75508.76,1.5,0.63182,0.00024,16.23536]
[1776569377347,36.32,75508.88,1.5,0.63186,0.00024,16.23493]
[1776569382382,36.32,75511.72,1.5,0.63254,0.00024,16.22554]
[1776569384395,36.32,75519.94,1.5,0.63452,0.00024,16.19823]
[1776569390437,36.32,75525.33,1.5,0.63581,0.00024,16.18023]
[1776569395474,36.32,75530.92,1.5,0.63714,0.00024,16.16139]
[1776569401515,36.33,75531.52,1.5,0.63727,0.00024,16.15958]
[1776569406849,36.33,75533.85,1.5,0.63782,0.00024,16.1518]
[1776569412591,36.33,75534.6,1.5,0.63798,0.00024,16.1494]
[1776569417628,36.34,75543.49,1.5,0.6401,0.00024,16.11887]
[1776569420648,36.34,75547.88,1.5,0.64114,0.00024,16.10372]
[1776569425682,36.35,75552.6,1.5,0.64224,0.00024,16.08746]
[1776569430718,36.35,75555.56,1.5,0.64293,0.00024,16.07727]
[1776569435754,36.36,75546.57,1.5,0.64081,0.00024,16.10382]
[1776569439878,36.36,75546.51,1.5,0.64079,0.00024,16.10413]
[1776569440046,36.36,75544.59,1.5,0.64033,0.00024,16.11084]
[1776569440789,36.36,75542.87,1.5,0.63992,0.00024,16.11683]
[1776569441148,36.36,75542.87,1.5,0.63992,0.00024,16.11683]
[1776569441795,36.36,75538.0,1.5,0.63875,0.00024,16.13368]
[1776569442023,36.36,75538.0,1.5,0.63875,0.00024,16.13368]
[1776569442806,36.36,75537.48,1.5,0.63863,0.00024,16.13547]
[1776569443032,36.36,75537.48,1.5,0.63863,0.00024,16.13547]
[1776569443048,36.36,75537.48,1.5,0.63863,0.00024,16.13547]
[1776569443196,36.36,75537.48,1.5,0.63863,0.00024,16.13547]
[1776569443316,36.36,75537.48,1.5,0.63863,0.00024,16.13547]
[1776569443323,36.36,75537.48,1.5,0.63863,0.00024,16.13547]
[1776569443329,36.36,75537.48,1.5,0.63863,0.00024,16.13547]
[1776569443808,36.36,75536.99,1.5,0.63851,0.00024,16.13718]
[1776569444840,36.36,75529.62,1.5,0.63674,0.00024,16.16237]
[1776569446044,36.36,75528.37,1.5,0.63644,0.00024,16.16662]
[1776569446835,36.36,75526.83,1.5,0.63608,0.00024,16.17183]
[1776569448944,36.36,75525.64,1.5,0.63579,0.00024,16.17585]
[1776569449297,36.36,75525.64,1.5,0.63579,0.00024,16.17585]
[1776569449322,36.36,75525.64,1.5,0.63579,0.00024,16.17585]
[1776569449856,36.36,75525.11,1.5,0.63566,0.00024,16.17765]
[1776569450867,36.36,75515.53,1.5,0.63336,0.00024,16.20965]
[1776569451166,36.36,75515.53,1.5,0.63336,0.00024,16.20965]
[1776569451872,36.36,75514.36,1.5,0.63308,0.00024,16.21351]
[1776569452993,36.36,75514.33,1.5,0.63307,0.00024,16.2136]
[1776569453192,36.36,75514.33,1.5,0.63307,0.00024,16.2136]
[1776569454193,36.36,75514.06,1.5,0.63301,0.00024,16.21448]
[1776569455411,36.36,75513.96,1.5,0.63299,0.00024,16.2148]
[1776569455898,36.36,75513.74,1.5,0.63293,0.00024,16.21552]
[1776569460936,36.36,75514.97,1.5,0.63324,0.00024,16.21138]
[1776569462951,36.36,75511.84,1.5,0.63248,0.00024,16.22171]
[1776569463162,36.36,75511.84,1.5,0.63248,0.00024,16.22171]
[1776569463954,36.36,75510.67,1.5,0.6322,0.00024,16.22555]
[1776569464306,36.36,75510.67,1.5,0.6322,0.00024,16.22555]
[1776569465314,36.36,75510.67,1.5,0.6322,0.00024,16.22555]
[1776569466396,36.36,75510.75,1.5,0.63222,0.00024,16.22527]
[1776569466422,36.36,75510.75,1.5,0.63222,0.00024,16.22527]
[1776569466502,36.36,75510.75,1.5,0.63222,0.00024,16.22527]
[1776569466604,36.36,75510.93,1.5,0.63227,0.00024,16.22467]
[1776569472465,36.36,75511.05,1.5,0.6323,0.00024,16.22423]
[1776569472538,36.36,75511.05,1.5,0.6323,0.00024,16.22423]
[1776569474491,36.35,75512.64,1.5,0.63268,0.00024,16.21898]
[1776569474506,36.35,75517.42,1.5,0.63383,0.00024,16.20315]
[1776569475552,36.35,75517.42,1.5,0.63383,0.00024,16.20315]
[1776569475788,36.35,75517.42,1.5,0.63383,0.00024,16.20315]
[1776569475848,36.35,75517.34,1.5,0.63381,0.00024,16.20342]
[1776569481074,36.35,75515.3,1.5,0.63332,0.00024,16.21018]
[1776569486108,36.35,75514.94,1.5,0.63324,0.00024,16.21138]
[1776569488772,36.35,75514.83,1.5,0.63321,0.00024,16.21174]
[1776569488779,36.35,75514.78,1.5,0.6332,0.00024,16.21191]
[1776569489682,36.35,75514.78,1.5,0.6332,0.00024,16.21191]
[1776569489738,36.35,75514.78,1.5,0.6332,0.00024,16.21191]
[1776569500206,36.35,75512.87,1.5,0.63278,0.00024,16.2129]
[1776569505241,36.35,75513.86,1.5,0.63302,0.00024,16.20961]
[1776569510162,36.35,75514.1,1.5,0.63307,0.00024,16.2088]
[1776569510276,36.35,75513.98,1.5,0.63305,0.00024,16.2092]
[1776569517628,36.35,75513.38,1.5,0.6329,0.00024,16.21116]
[1776569522414,36.35,75514.55,1.5,0.63319,0.00024,16.20728]
[1776569522578,36.35,75514.55,1.5,0.63319,0.00024,16.20728]
[1776569522811,36.35,75514.55,1.5,0.63319,0.00024,16.20728]
[1776569522884,36.35,75514.55,1.5,0.63319,0.00024,16.20728]
[1776569522889,36.35,75527.81,1.5,0.63637,0.00024,16.16288]
[1776569523367,36.35,75527.81,1.5,0.63637,0.00024,16.16291]
[1776569524378,36.35,75536.25,1.5,0.63839,0.00024,16.13415]
[1776569529409,36.36,75539.25,1.5,0.63909,0.00024,16.12401]
[1776569534445,36.36,75539.12,1.5,0.63905,0.00024,16.12464]
[1776569537777,36.36,75554.82,1.5,0.64279,0.00024,16.06987]
[1776569541494,36.37,75546.49,1.5,0.64079,0.00024,16.09943]
[1776569544515,36.37,75539.36,1.5,0.63907,0.00024,16.12435]
[1776569549550,36.37,75538.91,1.5,0.63895,0.00024,16.12612]
[1776569554587,36.38,75539.18,1.5,0.63904,0.00024,16.12014]
[1776569559620,36.38,75538.45,1.5,0.63884,0.00024,16.12292]
[1776569564656,36.39,75538.83,1.5,0.63892,0.00024,16.12189]
[1776569567987,36.39,75532.65,1.5,0.63743,0.00024,16.14327]
[1776569573718,36.4,75532.51,1.5,0.63738,0.00024,16.14396]
[1776569579761,36.4,75532.76,1.5,0.63742,0.00024,16.1434]
[1776569582783,36.41,75549.73,1.5,0.64146,0.00024,16.08493]
[1776569583788,36.41,75549.8,1.5,0.64147,0.00024,16.08478]
[1776569588823,36.42,75548.91,1.5,0.64122,0.00024,16.08843]
[1776569593862,36.43,75546.86,1.5,0.64069,0.00024,16.09622]
[1776569598893,36.44,75545.63,1.5,0.64037,0.00024,16.10091]
[1776569603928,36.45,75542.84,1.5,0.63967,0.00024,16.11118]
[1776569608963,36.46,75551.35,1.5,0.64167,0.00024,16.082]
[1776569613999,36.46,75556.27,1.5,0.64285,0.00024,16.05979]
[1776569619038,36.47,75560.8,1.5,0.6439,0.00024,16.04411]
[1776569628409,36.48,75564.15,1.5,0.64466,0.00024,16.03281]
[1776569632129,36.49,75560.74,1.5,0.64383,0.00024,16.04522]
[1776569638479,36.49,75560.57,1.5,0.64378,0.00024,16.04604]
[1776569644213,36.49,75561.93,1.5,0.64409,0.00024,16.04142]
[1776569649248,36.5,75562.31,1.5,0.64417,0.00024,16.04022]
[1776569654285,36.5,75563.71,1.5,0.64449,0.00024,16.0354]
[1776569657307,36.5,75571.07,1.5,0.64622,0.00024,16.0091]
[1776569662342,36.51,75576.04,1.5,0.64738,0.00024,15.9914]
[1776569667377,36.51,75578.22,1.5,0.64788,0.00024,15.98376]
[1776569672412,36.52,75574.42,1.5,0.647,0.00024,15.99254]
[1776569677449,36.52,75573.41,1.5,0.64675,0.00024,15.99645]
[1776569682484,36.53,75573.07,1.5,0.64665,0.00024,15.99794]
[1776569688830,36.53,75573.37,1.5,0.6467,0.00024,15.99717]
[1776569694570,36.54,75573.75,1.5,0.64677,0.00024,15.99612]
[1776569700612,36.54,75573.85,1.5,0.64678,0.00024,15.99602]
[1776569705647,36.55,75580.37,1.5,0.64831,0.00024,15.97252]
[1776569710683,36.55,75580.34,1.5,0.64829,0.00024,15.97278]
[1776569715716,36.55,75582.17,1.5,0.64872,0.00024,15.96614]
[1776569721762,36.55,75582.44,1.5,0.64878,0.00024,15.9652]
[1776569726796,36.55,75585.64,1.5,0.64952,0.00024,15.95357]
[1776569731829,36.55,75584.4,1.5,0.64926,0.00024,15.95296]
[1776569736865,36.56,75582.18,1.5,0.64873,0.00024,15.96125]
[1776569744920,36.56,75579.04,1.5,0.64798,0.00024,15.97295]
[1776569749955,36.56,75578.14,1.5,0.64776,0.00024,15.97636]
[1776569754991,36.56,75576.77,1.5,0.64743,0.00024,15.98145]
[1776569761036,36.57,75577.26,1.5,0.64754,0.00024,15.97974]
[1776569763046,36.56,75583.88,1.5,0.6491,0.00024,15.95546]
[1776569768082,36.56,75587.53,1.5,0.64997,0.00024,15.94185]
[1776569774126,36.56,75585.43,1.5,0.64949,0.00024,15.9494]
[1776569779159,36.56,75587.84,1.5,0.65006,0.00024,15.94043]
[1776569784194,36.56,75595.89,1.5,0.65196,0.00023,15.91047]
[1776569790237,36.56,75596.48,1.5,0.6521,0.00023,15.90828]
[1776569796279,36.56,75597.27,1.5,0.65233,0.00023,15.89992]
[1776569802320,36.55,75596.23,1.5,0.65209,0.00023,15.90375]
[1776569807357,36.55,75596.58,1.5,0.65217,0.00023,15.90234]
[1776569812390,36.55,75596.77,1.5,0.65222,0.00023,15.90152]
[1776569817425,36.55,75596.85,1.5,0.65225,0.00023,15.90111]
[1776569822460,36.55,75596.17,1.5,0.6521,0.00024,15.90354]
[1776569827495,36.54,75597.99,1.5,0.65254,0.00023,15.89648]
[1776569831523,36.54,75605.73,1.5,0.65438,0.00023,15.86691]
[1776569836559,36.53,75611.85,1.5,0.65583,0.00023,15.8432]
[1776569838573,36.53,75622.65,1.5,0.65836,0.00023,15.80136]
[1776569843607,36.49,75623.73,1.5,0.65876,0.00023,15.79459]
[1776569845621,36.48,75617.63,1.5,0.65738,0.00023,15.8175]
[1776569850656,36.48,75614.88,1.5,0.65676,0.00023,15.82779]
[1776569855693,36.47,75612.99,1.5,0.65638,0.00023,15.82936]
[1776569860726,36.47,75611.69,1.5,0.65609,0.00023,15.83398]
[1776569866768,36.46,75609.73,1.5,0.65566,0.00023,15.84105]
[1776569873820,36.45,75610.0,1.5,0.65576,0.00023,15.83942]
[1776569878856,36.44,75609.34,1.5,0.65563,0.00023,15.84156]
[1776569890243,36.43,75609.04,1.5,0.65561,0.00023,15.84174]
[1776569895976,36.42,75609.46,1.5,0.65573,0.00023,15.83973]
[1776569903024,36.41,75609.44,1.5,0.65576,0.00023,15.83928]
[1776569908058,36.41,75609.4,1.5,0.65577,0.00023,15.83909]
[1776569912085,36.41,75603.41,1.5,0.65442,0.00024,15.85641]
[1776569917122,36.4,75602.59,1.5,0.65425,0.00024,15.85913]
[1776569922161,36.39,75603.05,1.5,0.65438,0.00024,15.85688]
[1776569930525,36.32,75602.65,1.5,0.65456,0.00024,15.85378]
[1776569937264,36.29,75602.18,1.5,0.65458,0.00024,15.85341]
[1776569942304,36.28,75603.61,1.5,0.65493,0.00024,15.84769]
[1776569943305,36.29,75591.87,1.5,0.65214,0.00024,15.89251]
[1776569945321,36.29,75585.97,1.5,0.65074,0.00024,15.91476]
[1776569948343,36.29,75578.45,1.5,0.64895,0.00024,15.94283]
[1776569953376,36.29,75580.17,1.5,0.64935,0.00024,15.93659]
[1776569958412,36.29,75580.54,1.5,0.64943,0.00024,15.93536]
[1776569963447,36.3,75586.02,1.5,0.65072,0.00024,15.91513]
[1776569969491,36.3,75588.06,1.5,0.65119,0.00024,15.90774]
[1776569974523,36.3,75588.55,1.5,0.65134,0.00024,15.90056]
[1776569980879,36.3,75590.12,1.5,0.65173,0.00024,15.89448]
[1776569986607,36.29,75590.21,1.5,0.65176,0.00024,15.89396]
[1776569992656,36.29,75590.99,1.5,0.65195,0.00024,15.89085]
[1776570001023,36.29,75591.19,1.5,0.65201,0.00024,15.88995]
[1776570006752,36.29,75586.52,1.5,0.6509,0.00024,15.90748]
[1776570011787,36.29,75584.33,1.5,0.65037,0.00024,15.91584]
[1776570016825,36.3,75584.38,1.5,0.65037,0.00024,15.91582]
[1776570023872,36.3,75583.83,1.5,0.65023,0.00024,15.91804]
[1776570028910,36.3,75582.05,1.5,0.64981,0.00024,15.92476]
[1776570041311,36.3,75579.53,1.5,0.64923,0.00024,15.92908]
[1776570051382,36.31,75577.0,1.5,0.64861,0.00024,15.93863]
[1776570054124,36.31,75585.5,1.5,0.65064,0.00024,15.90704]
[1776570059131,36.31,75586.14,1.5,0.65079,0.00024,15.90455]
[1776570063162,36.3,75597.04,1.5,0.65338,0.00024,15.86333]
[1776570064165,36.3,75602.59,1.5,0.6547,0.00024,15.84211]
[1776570069200,36.3,75603.49,1.5,0.65492,0.00024,15.83854]
[1776570075249,36.3,75600.76,1.5,0.65429,0.00024,15.84876]
[1776570081284,36.29,75601.23,1.5,0.65441,0.00024,15.84666]
[1776570086320,36.29,75595.12,1.5,0.65298,0.00024,15.86967]
[1776570091354,36.29,75594.18,1.5,0.65281,0.00024,15.86781]
[1776570098404,36.29,75594.62,1.5,0.65291,0.00024,15.86615]
[1776570103438,36.29,75592.28,1.5,0.65235,0.00024,15.87509]
[1776570108472,36.29,75592.0,1.5,0.65228,0.00024,15.87622]
[1776570115524,36.29,75591.59,1.5,0.65219,0.00024,15.87764]
[1776570120561,36.29,75590.36,1.5,0.65191,0.00024,15.88217]
[1776570131637,36.29,75589.3,1.5,0.65165,0.00024,15.88618]
[1776570136672,36.29,75583.46,1.5,0.65027,0.00024,15.90807]
[1776570142167,36.29,75584.19,1.5,0.65044,0.00024,15.90534]
[1776570152237,36.29,75584.75,1.5,0.65061,0.00024,15.89793]
[1776570157820,36.29,75583.97,1.5,0.65042,0.00024,15.90088]
[1776570163862,36.29,75583.99,1.5,0.65043,0.00024,15.90084]
[1776570168898,36.29,75584.64,1.5,0.65058,0.00024,15.89847]
[1776570173934,36.29,75584.68,1.5,0.65058,0.00024,15.89839]
[1776570179981,36.29,75585.42,1.5,0.65075,0.00024,15.89572]
[1776570186023,36.29,75588.67,1.5,0.65151,0.00024,15.88368]
[1776570192517,36.3,75588.43,1.5,0.65145,0.00024,15.88477]
[1776570198110,36.3,75587.3,1.5,0.65117,0.00024,15.88911]
[1776570206164,36.3,75587.44,1.5,0.65119,0.00024,15.88877]
[1776570212657,36.3,75586.72,1.5,0.65105,0.00024,15.88627]
[1776570218249,36.31,75586.59,1.5,0.65102,0.00024,15.88687]
[1776570222727,36.31,75592.86,1.5,0.6525,0.00024,15.8634]
[1776570227762,36.31,75593.01,1.5,0.65252,0.00024,15.86303]
[1776570234361,36.32,75594.35,1.5,0.65282,0.00024,15.85819]
[1776570240402,36.32,75593.55,1.5,0.65262,0.00024,15.86142]
[1776570243443,36.32,75602.99,1.5,0.65485,0.00024,15.82553]
[1776570244433,36.32,75608.07,1.5,0.65606,0.00024,15.80594]
[1776570247455,36.32,75614.36,1.5,0.65754,0.00024,15.78152]
[1776570252487,36.32,75615.2,1.5,0.65774,0.00024,15.77816]
[1776570257522,36.32,75614.17,1.5,0.6575,0.00024,15.7821]
[1776570262557,36.31,75613.38,1.5,0.65732,0.00024,15.78509]
[1776570267593,36.31,75607.08,1.5,0.65584,0.00024,15.80942]
[1776570272633,36.31,75607.75,1.5,0.65605,0.00024,15.80132]
[1776570277662,36.31,75607.46,1.5,0.65599,0.00024,15.8023]
[1776570282698,36.31,75603.84,1.5,0.65514,0.00024,15.81606]
[1776570287732,36.3,75604.35,1.5,0.65528,0.00024,15.8139]
[1776570292767,36.3,75604.53,1.5,0.65533,0.00024,15.813]
[1776570297804,36.3,75608.65,1.5,0.65632,0.00024,15.79683]
[1776570301832,36.29,75614.24,1.5,0.65765,0.00024,15.77485]
[1776570303847,36.29,75620.09,1.5,0.65904,0.00024,15.75175]
[1776570310895,36.28,75618.71,1.5,0.65874,0.00024,15.7568]
[1776570315930,36.28,75619.11,1.5,0.65885,0.00024,15.75496]
[1776570320965,36.28,75618.75,1.5,0.65878,0.00024,15.75611]
[1776570326001,36.27,75615.82,1.5,0.6581,0.00024,15.76734]
[1776570331037,36.27,75615.4,1.5,0.65806,0.00024,15.76329]
[1776570338551,36.26,75615.49,1.5,0.65811,0.00024,15.76244]
[1776570345132,36.26,75615.49,1.5,0.65813,0.00024,15.76209]
[1776570350170,36.25,75615.41,1.5,0.65813,0.00024,15.76212]
[1776570355207,36.25,75614.91,1.5,0.65803,0.00024,15.76374]
[1776570361248,36.24,75615.4,1.5,0.65817,0.00024,15.7615]
[1776570368761,36.24,75614.14,1.5,0.65789,0.00024,15.76606]
[1776570374339,36.23,75620.55,1.5,0.65942,0.00024,15.74049]
[1776570379374,36.23,75621.38,1.5,0.65964,0.00024,15.73689]
[1776570384409,36.22,75621.83,1.5,0.65976,0.00024,15.73482]
[1776570389444,36.22,75621.79,1.5,0.65977,0.00024,15.7347]
[1776570394481,36.21,75625.1,1.5,0.6606,0.00024,15.71593]
[1776570399514,36.21,75624.46,1.5,0.66046,0.00024,15.71825]
[1776570404549,36.21,75622.08,1.5,0.65991,0.00024,15.72749]
[1776570410591,36.21,75622.89,1.5,0.66012,0.00024,15.724]
[1776570413612,36.2,75616.66,1.5,0.65866,0.00024,15.74849]
[1776570418647,36.2,75621.42,1.5,0.6598,0.00024,15.72942]
[1776570426715,36.19,75624.47,1.5,0.66053,0.00024,15.71697]
[1776570431748,36.19,75621.85,1.5,0.65993,0.00024,15.72723]
[1776570437796,36.19,75615.87,1.5,0.65853,0.00024,15.75053]
[1776570442831,36.18,75615.84,1.5,0.65854,0.00024,15.75032]
[1776570449329,36.18,75614.59,1.5,0.65827,0.00024,15.75488]
[1776570457934,36.17,75615.72,1.5,0.65859,0.00024,15.74478]
[1776570462970,36.17,75618.08,1.5,0.65916,0.00024,15.73529]
[1776570468008,36.17,75620.68,1.5,0.65978,0.00024,15.72486]
[1776570473040,36.17,75624.2,1.5,0.66062,0.00024,15.71079]
[1776570478075,36.16,75626.81,1.5,0.66125,0.00024,15.70001]
[1776570483111,36.16,75626.13,1.5,0.66111,0.00024,15.70238]
[1776570488149,36.15,75625.9,1.5,0.66108,0.00024,15.70292]
[1776570494188,36.15,75625.41,1.5,0.66099,0.00024,15.70439]
[1776570499678,36.14,75617.87,1.5,0.65924,0.00024,15.73379]
[1776570509749,36.13,75616.04,1.5,0.65885,0.00024,15.74033]
[1776570519820,36.12,75616.76,1.5,0.65909,0.00024,15.73153]
[1776570526413,36.11,75616.76,1.5,0.65912,0.00024,15.73114]
[1776570531449,36.11,75621.12,1.5,0.66016,0.00024,15.71361]
[1776570536482,36.11,75621.51,1.5,0.66027,0.00024,15.71184]
[1776570541519,36.1,75622.38,1.5,0.66048,0.00024,15.70817]
[1776570546552,36.1,75623.15,1.5,0.66069,0.00024,15.70473]
[1776570552595,36.09,75622.9,1.5,0.66065,0.00024,15.70531]
[1776570557632,36.09,75622.26,1.5,0.66052,0.00024,15.70753]
[1776570563672,36.08,75622.3,1.5,0.66055,0.00024,15.70696]
[1776570568706,36.08,75627.92,1.5,0.6619,0.00024,15.68408]
[1776570572736,36.08,75630.68,1.5,0.66261,0.00024,15.6673]
[1776570578778,36.07,75630.61,1.5,0.66261,0.00024,15.66715]
[1776570583815,36.06,75631.28,1.5,0.66279,0.00024,15.66408]
[1776570588848,36.06,75632.03,1.5,0.66299,0.00024,15.66071]
[1776570593883,36.06,75631.99,1.5,0.663,0.00024,15.66056]
[1776570598918,36.05,75632.01,1.5,0.66302,0.00024,15.66019]
[1776570603954,36.05,75631.02,1.5,0.6628,0.00024,15.66393]
[1776570608990,36.04,75630.21,1.5,0.66262,0.00024,15.66693]
[1776570615050,36.04,75629.48,1.5,0.66247,0.00024,15.66955]
[1776570620070,36.04,75630.24,1.5,0.66266,0.00024,15.66622]
[1776570625104,36.03,75630.08,1.5,0.66264,0.00024,15.66663]
[1776570631145,36.03,75629.7,1.5,0.66261,0.00024,15.66248]
[1776570637187,36.03,75632.56,1.5,0.6633,0.00024,15.65063]
[1776570642224,36.02,75634.69,1.5,0.66381,0.00024,15.64177]
[1776570647258,36.02,75637.12,1.5,0.66439,0.00024,15.63169]
[1776570652292,36.02,75641.08,1.5,0.66534,0.00024,15.61528]
[1776570657328,36.02,75643.48,1.5,0.66591,0.00024,15.60528]
[1776570665386,36.01,75647.66,1.5,0.6669,0.00024,15.5878]
[1776570670873,36.01,75653.97,1.5,0.6684,0.00023,15.56135]
[1776570677479,36.01,75656.02,1.5,0.66888,0.00023,15.55262]
[1776570682517,36.01,75648.54,1.5,0.66713,0.00024,15.58375]
[1776570686543,36.01,75642.55,1.5,0.66573,0.00024,15.60836]
[1776570689563,36.01,75637.16,1.5,0.66446,0.00024,15.63049]
[1776570694599,36.01,75636.28,1.5,0.6643,0.00024,15.62863]
[1776570699634,36.01,75636.34,1.5,0.66431,0.00024,15.62835]
[1776570704669,36.01,75641.28,1.5,0.66548,0.00024,15.60808]
[1776570709704,36.01,75640.33,1.5,0.66526,0.00024,15.61197]
[1776570714738,36.0,75640.25,1.5,0.66524,0.00024,15.61222]
[1776570719774,36.0,75638.76,1.5,0.6649,0.00024,15.61815]
[1776570722795,36.0,75627.67,1.5,0.66228,0.00024,15.66322]
[1776570724809,36.0,75622.91,1.5,0.66116,0.00024,15.68237]
[1776570729845,36.0,75620.71,1.5,0.66064,0.00024,15.69114]
[1776570734879,36.0,75620.97,1.5,0.6607,0.00024,15.69008]
[1776570739918,36.0,75619.06,1.5,0.66025,0.00024,15.69771]
[1776570744953,36.0,75618.89,1.5,0.66021,0.00024,15.69836]
[1776570747973,36.0,75625.5,1.5,0.66178,0.00024,15.67183]
[1776570754015,36.0,75624.84,1.5,0.66166,0.00024,15.66914]
[1776570757037,36.0,75617.31,1.5,0.65988,0.00024,15.69928]
[1776570762073,36.0,75616.93,1.5,0.65979,0.00024,15.70075]
[1776570767108,36.0,75615.6,1.5,0.65947,0.00024,15.706]
[1776570773152,36.0,75614.55,1.5,0.65923,0.00024,15.71012]
[1776570778185,36.0,75608.76,1.5,0.65785,0.00024,15.73301]
[1776570784227,36.0,75608.67,1.5,0.65783,0.00024,15.73335]
[1776570789263,36.0,75613.43,1.5,0.65896,0.00024,15.71453]
[1776570794297,36.0,75615.89,1.5,0.65955,0.00024,15.70473]
[1776570799334,36.0,75616.19,1.5,0.65962,0.00024,15.70353]
[1776570804371,35.99,75613.62,1.5,0.65901,0.00024,15.71367]
[1776570809406,35.99,75613.9,1.5,0.65908,0.00024,15.71253]
[1776570814442,35.99,75614.56,1.5,0.65928,0.00024,15.70449]
[1776570821939,35.99,75614.26,1.5,0.65921,0.00024,15.70564]
[1776570828539,35.99,75614.35,1.5,0.65924,0.00024,15.70527]
[1776570833574,35.99,75617.68,1.5,0.66003,0.00024,15.69199]
[1776570838613,35.99,75619.23,1.5,0.66041,0.00024,15.68565]
[1776570843646,35.99,75618.09,1.5,0.66014,0.00024,15.69011]
[1776570848680,35.99,75618.41,1.5,0.66022,0.00024,15.68872]
[1776570854722,35.99,75618.86,1.5,0.66034,0.00024,15.68674]
[1776570859758,35.98,75618.65,1.5,0.6603,0.00024,15.6874]
[1776570865799,35.98,75617.65,1.5,0.66007,0.00024,15.69122]
[1776570872288,35.98,75617.78,1.5,0.66016,0.00024,15.68513]
[1776570877886,35.98,75618.37,1.5,0.6603,0.00024,15.68263]
[1776570883365,35.97,75618.82,1.5,0.66042,0.00024,15.68072]
[1776570888960,35.97,75617.41,1.5,0.66009,0.00024,15.68623]
[1776570893995,35.97,75617.45,1.5,0.6601,0.00024,15.68596]
[1776570899031,35.97,75621.4,1.5,0.66105,0.00024,15.67001]
[1776570904064,35.97,75620.99,1.5,0.66096,0.00024,15.67156]
[1776570909100,35.97,75621.76,1.5,0.66115,0.00024,15.66837]
[1776570914135,35.97,75620.89,1.5,0.66095,0.00024,15.67177]
[1776570919170,35.96,75621.29,1.5,0.66105,0.00024,15.67004]
[1776570924206,35.96,75621.05,1.5,0.661,0.00024,15.67082]
[1776570928233,35.96,75612.49,1.5,0.65897,0.00024,15.70485]
[1776570933268,35.95,75611.59,1.5,0.65882,0.00024,15.70273]
[1776570938304,35.95,75611.58,1.5,0.65883,0.00024,15.70247]
[1776570943338,35.95,75604.87,1.5,0.65725,0.00024,15.7287]
[1776570945352,35.94,75603.42,1.5,0.65691,0.00024,15.73426]
[1776570952401,35.94,75603.35,1.5,0.65691,0.00024,15.73416]
[1776570957436,35.94,75606.77,1.5,0.65774,0.00024,15.72048]
[1776570962471,35.93,75607.84,1.5,0.65801,0.00024,15.71604]
[1776570973996,35.92,75608.22,1.5,0.65813,0.00024,15.714]
[1776570979590,35.92,75610.08,1.5,0.65859,0.00024,15.70639]
[1776570990663,35.91,75610.51,1.5,0.65872,0.00024,15.70422]
[1776570995704,35.91,75614.75,1.5,0.65978,0.00024,15.68183]
[1776571001745,35.91,75614.94,1.5,0.65983,0.00024,15.68096]
[1776571003203,35.91,75608.22,1.5,0.65823,0.00024,15.70766]
[1776571004766,35.91,75603.97,1.5,0.65721,0.00024,15.72441]
[1776571011816,35.91,75603.52,1.5,0.65712,0.00024,15.72587]
[1776571016852,35.9,75605.95,1.5,0.65771,0.00024,15.71614]
[1776571023342,35.9,75608.73,1.5,0.65839,0.00024,15.70502]
[1776571028934,35.9,75610.88,1.5,0.6589,0.00024,15.69643]
[1776571033969,35.9,75611.67,1.5,0.65909,0.00024,15.69325]
[1776571040015,35.9,75612.03,1.5,0.65918,0.00024,15.69176]
[1776571048068,35.9,75612.0,1.5,0.65918,0.00024,15.69182]
[1776571052104,35.9,75595.05,1.5,0.65516,0.00024,15.75315]
[1776571053552,35.9,75587.57,1.5,0.65337,0.00024,15.78207]
[1776571055125,35.9,75587.76,1.5,0.65341,0.00024,15.7813]
[1776571059155,35.9,75567.74,1.5,0.64858,0.00024,15.85732]
[1776571060164,35.9,75561.11,1.5,0.64698,0.00024,15.88194]
[1776571061171,35.9,75548.91,1.5,0.64401,0.00024,15.92673]
[1776571062177,35.9,75542.67,1.5,0.64249,0.00024,15.94927]
[1776571067213,35.91,75541.07,1.5,0.64208,0.00024,15.95519]
[1776571072248,35.91,75540.84,1.5,0.64201,0.00024,15.95627]
[1776571077285,35.92,75543.38,1.5,0.64261,0.00024,15.94748]
[1776571083763,35.92,75541.18,1.5,0.64205,0.00024,15.95573]
[1776571089366,35.93,75540.56,1.5,0.64187,0.00024,15.95833]
[1776571099437,35.94,75540.56,1.5,0.64183,0.00024,15.95901]
[1776571102458,35.95,75534.81,1.5,0.64042,0.00024,15.97961]
[1776571107494,35.95,75534.99,1.5,0.64045,0.00024,15.97924]
[1776571112528,35.96,75535.3,1.5,0.64054,0.00024,15.97308]
[1776571117566,35.96,75534.53,1.5,0.64034,0.00024,15.97606]
[1776571122599,35.97,75534.22,1.5,0.64025,0.00024,15.97739]
[1776571127635,35.97,75534.14,1.5,0.64021,0.00024,15.9779]
[1776571132668,35.98,75534.37,1.5,0.64025,0.00024,15.97732]
[1776571137704,35.98,75534.88,1.5,0.64036,0.00024,15.97575]
[1776571142739,35.98,75535.2,1.5,0.64042,0.00024,15.97485]
[1776571147774,35.99,75533.29,1.5,0.63995,0.00024,15.98179]
[1776571152809,35.99,75531.21,1.5,0.63943,0.00024,15.9893]
[1776571160865,36.0,75529.67,1.5,0.63903,0.00024,15.99501]
[1776571165900,36.0,75527.42,1.5,0.63847,0.00024,16.00305]
[1776571171942,36.01,75527.45,1.5,0.6385,0.00024,15.99787]
[1776571176976,36.01,75532.67,1.5,0.63975,0.00024,15.97991]
[1776571182012,36.02,75535.73,1.5,0.64048,0.00024,15.96938]
[1776571187048,36.02,75535.84,1.5,0.64049,0.00024,15.96927]
[1776571193089,36.03,75535.96,1.5,0.6405,0.00024,15.96916]
[1776571198125,36.03,75534.59,1.5,0.64015,0.00024,15.97425]
[1776571203161,36.04,75533.8,1.5,0.63993,0.00024,15.97731]
[1776571207191,36.04,75541.22,1.5,0.64172,0.00024,15.95138]
[1776571214672,36.05,75540.7,1.5,0.64156,0.00024,15.95376]
[1776571220283,36.06,75548.44,1.5,0.64341,0.00024,15.92651]
[1776571225319,36.07,75547.96,1.5,0.64326,0.00024,15.92879]
[1776571231357,36.08,75546.76,1.5,0.64297,0.00024,15.92832]
[1776571237399,36.09,75544.33,1.5,0.64235,0.00024,15.93755]
[1776571242435,36.1,75543.38,1.5,0.64209,0.00024,15.94139]
[1776571247474,36.1,75543.8,1.5,0.64216,0.00024,15.94036]
[1776571253511,36.12,75547.59,1.5,0.64304,0.00024,15.92746]
[1776571258546,36.12,75554.66,1.5,0.64471,0.00024,15.90253]
[1776571261567,36.13,75561.7,1.5,0.6464,0.00024,15.8772]
[1776571266602,36.14,75564.91,1.5,0.64715,0.00024,15.86582]
[1776571271657,36.14,75564.85,1.5,0.64711,0.00024,15.86645]
[1776571276678,36.15,75562.46,1.5,0.6465,0.00024,15.87568]
[1776571281713,36.16,75561.82,1.5,0.64632,0.00024,15.87847]
[1776571286749,36.17,75558.83,1.5,0.64557,0.00024,15.88985]
[1776571291785,36.18,75557.95,1.5,0.64536,0.00024,15.88819]
[1776571296823,36.18,75558.41,1.5,0.64544,0.00024,15.88702]
[1776571301857,36.19,75558.12,1.5,0.64534,0.00024,15.88853]
[1776571306893,36.2,75558.37,1.5,0.64538,0.00024,15.88808]
[1776571310921,36.2,75564.19,1.5,0.64676,0.00024,15.86709]
[1776571315956,36.21,75564.3,1.5,0.64676,0.00024,15.86717]
[1776571320992,36.22,75567.87,1.5,0.64759,0.00024,15.85461]
[1776571326026,36.23,75564.97,1.5,0.64686,0.00024,15.86573]
[1776571331061,36.24,75561.64,1.5,0.64603,0.00024,15.87838]
[1776571338111,36.25,75560.19,1.5,0.64563,0.00024,15.88447]
[1776571345589,36.27,75559.47,1.5,0.6454,0.00024,15.88794]
[1776571351201,36.28,75559.89,1.5,0.64551,0.00024,15.88156]
[1776571355660,36.28,75567.87,1.5,0.64739,0.00024,15.85299]
[1776571362279,36.3,75570.09,1.5,0.64788,0.00024,15.84559]
[1776571368322,36.31,75569.35,1.5,0.64766,0.00024,15.84897]
[1776571374363,36.32,75570.45,1.5,0.64789,0.00024,15.84554]
[1776571379397,36.33,75570.67,1.5,0.64791,0.00024,15.84524]
[1776571384432,36.33,75571.05,1.5,0.64797,0.00024,15.84438]
[1776571389477,36.35,75576.54,1.5,0.64924,0.00024,15.82481]
[1776571394509,36.34,75579.9,1.5,0.65005,0.00024,15.81229]
[1776571400551,36.34,75582.61,1.5,0.6507,0.00024,15.80211]
[1776571406011,36.35,75583.66,1.5,0.65092,0.00024,15.79861]
[1776571412642,36.36,75582.49,1.5,0.65064,0.00024,15.79839]
[1776571417678,36.37,75584.28,1.5,0.65104,0.00024,15.79207]
[1776571421705,36.37,75592.82,1.5,0.65308,0.00024,15.75982]
[1776571427748,36.37,75588.32,1.5,0.65201,0.00024,15.77674]
[1776571432782,36.36,75588.5,1.5,0.65206,0.00024,15.77596]
[1776571437820,36.36,75589.08,1.5,0.65221,0.00024,15.77368]
[1776571443860,36.36,75588.55,1.5,0.65208,0.00024,15.7756]
[1776571451915,36.36,75591.45,1.5,0.65277,0.00024,15.76464]
[1776571456959,36.36,75593.91,1.5,0.65336,0.00024,15.75531]
[1776571458964,36.36,75602.87,1.5,0.65549,0.00024,15.72104]
[1776571461985,36.36,75606.85,1.5,0.65644,0.00024,15.70569]
[1776571467020,36.36,75608.26,1.5,0.65677,0.00024,15.70022]
[1776571472055,36.36,75613.36,1.5,0.65802,0.00024,15.67492]
[1776571478098,36.36,75613.47,1.5,0.65806,0.00024,15.67437]
[1776571484140,36.36,75614.11,1.5,0.65822,0.00024,15.67167]
[1776571490182,36.35,75612.68,1.5,0.65789,0.00024,15.67706]
[1776571495216,36.35,75609.85,1.5,0.65723,0.00024,15.68791]
[1776571500255,36.35,75612.88,1.5,0.65796,0.00024,15.67597]
[1776571505290,36.35,75615.22,1.5,0.65852,0.00024,15.66668]
[1776571510326,36.34,75616.97,1.5,0.65894,0.00024,15.65973]
[1776571515360,36.34,75619.26,1.5,0.65948,0.00024,15.65063]
[1776571520401,36.34,75617.56,1.5,0.65909,0.00024,15.6572]
[1776571526865,36.34,75617.67,1.5,0.65912,0.00024,15.65664]
[1776571532485,36.34,75617.2,1.5,0.65906,0.00024,15.65298]
[1776571538527,36.34,75615.38,1.5,0.65863,0.00024,15.66004]
[1776571544569,36.34,75615.38,1.5,0.65864,0.00024,15.65995]
[1776571549621,36.33,75619.74,1.5,0.65967,0.00024,15.6427]
[1776571557086,36.33,75619.65,1.5,0.65966,0.00024,15.64292]
[1776571563713,36.33,75618.85,1.5,0.65948,0.00024,15.64597]
[1776571569755,36.33,75618.16,1.5,0.65932,0.00024,15.64857]
[1776571574790,36.33,75617.67,1.5,0.65921,0.00024,15.65042]
[1776571580833,36.33,75618.22,1.5,0.65935,0.00024,15.64815]
[1776571585867,36.32,75617.9,1.5,0.65929,0.00024,15.64906]
[1776571591909,36.32,75617.62,1.5,0.65929,0.00024,15.64442]
[1776571597952,36.31,75617.67,1.5,0.65932,0.00024,15.64389]
[1776571602986,36.31,75618.26,1.5,0.65947,0.00024,15.64128]
[1776571612055,36.3,75618.57,1.5,0.65957,0.00024,15.63955]
[1776571617508,36.3,75618.35,1.5,0.65954,0.00024,15.64014]
[1776571623133,36.29,75618.44,1.5,0.65958,0.00024,15.63945]
[1776571626154,36.29,75626.0,1.5,0.66138,0.00024,15.60928]
[1776571627161,36.29,75634.81,1.5,0.66346,0.00024,15.57387]
[1776571632196,36.28,75633.87,1.5,0.66325,0.00024,15.57734]
[1776571638239,36.28,75629.52,1.5,0.66225,0.00024,15.59435]
[1776571644284,36.27,75628.35,1.5,0.66201,0.00024,15.59856]
[1776571650327,36.27,75627.91,1.5,0.66192,0.00024,15.59996]
[1776571655378,36.26,75627.24,1.5,0.66182,0.00024,15.5969]
[1776571660396,36.26,75628.01,1.5,0.66202,0.00024,15.59353]
[1776571665431,36.25,75625.59,1.5,0.66147,0.00024,15.60291]
[1776571670467,36.25,75626.59,1.5,0.66172,0.00024,15.59861]
[1776571675502,36.24,75626.4,1.5,0.66169,0.00024,15.59909]
[1776571685567,36.24,75626.19,1.5,0.66167,0.00024,15.59938]
[1776571695640,36.23,75625.6,1.5,0.66156,0.00024,15.60122]
[1776571701685,36.23,75624.74,1.5,0.66138,0.00024,15.60433]
[1776571706721,36.22,75627.3,1.5,0.662,0.00024,15.59381]
[1776571712775,36.22,75628.19,1.5,0.66227,0.00024,15.58455]
[1776571718214,36.22,75630.08,1.5,0.66272,0.00024,15.57674]
[1776571723851,36.21,75630.29,1.5,0.66278,0.00024,15.57576]
[1776571728890,36.21,75631.91,1.5,0.66317,0.00024,15.56909]
[1776571733945,36.21,75633.94,1.5,0.66366,0.00024,15.56077]
[1776571738976,36.21,75634.65,1.5,0.66383,0.00024,15.55775]
[1776571744014,36.21,75632.93,1.5,0.66344,0.00024,15.56455]
[1776571749045,36.2,75632.05,1.5,0.66324,0.00024,15.56788]
[1776571754080,36.2,75628.78,1.5,0.66247,0.00024,15.58095]
[1776571760122,36.2,75628.64,1.5,0.66245,0.00024,15.58142]
[1776571765156,36.2,75628.16,1.5,0.66233,0.00024,15.58333]
[1776571776236,36.2,75628.38,1.5,0.66243,0.00024,15.577]
[1776571782277,36.2,75628.36,1.5,0.66242,0.00024,15.57712]
[1776571785297,36.2,75621.49,1.5,0.66079,0.00024,15.60464]
[1776571786305,36.2,75612.8,1.5,0.65873,0.00024,15.63905]
[1776571791339,36.2,75612.1,1.5,0.65857,0.00024,15.64166]
[1776571797382,36.19,75612.35,1.5,0.65864,0.00024,15.64049]
[1776571802418,36.19,75614.91,1.5,0.65926,0.00024,15.63026]
[1776571808849,36.19,75616.11,1.5,0.65955,0.00024,15.6254]
[1776571812488,36.19,75625.25,1.5,0.66173,0.00024,15.58891]
[1776571813498,36.19,75631.76,1.5,0.66327,0.00024,15.56267]
[1776571814501,36.19,75637.27,1.5,0.66457,0.00024,15.54027]
[1776571815508,36.19,75642.75,1.5,0.66587,0.00024,15.51785]
[1776571820543,36.19,75648.55,1.5,0.66723,0.00024,15.49395]
[1776571827592,36.19,75648.53,1.5,0.66723,0.00024,15.49399]
[1776571828989,36.19,75660.71,1.5,0.6701,0.00023,15.44319]
[1776571829609,36.19,75660.71,1.5,0.6701,0.00023,15.44316]
[1776571834643,36.19,75664.58,1.5,0.67106,0.00023,15.42127]
[1776571839678,36.19,75663.14,1.5,0.67072,0.00023,15.42728]
[1776571843704,36.19,75657.76,1.5,0.66946,0.00023,15.44994]
[1776571844712,36.19,75650.92,1.5,0.66785,0.00024,15.47844]
[1776571850760,36.19,75646.98,1.5,0.66692,0.00024,15.49471]
[1776571857802,36.19,75647.05,1.5,0.66694,0.00024,15.49442]
[1776571862837,36.19,75656.86,1.5,0.66925,0.00023,15.45371]
[1776571866865,36.19,75667.93,1.5,0.67184,0.00023,15.40719]
[1776571867875,36.19,75675.07,1.5,0.67351,0.00023,15.3768]
[1776571872908,36.19,75675.17,1.5,0.67352,0.00023,15.37649]
[1776571875931,36.19,75681.22,1.5,0.67493,0.00023,15.35056]
[1776571880964,36.19,75685.42,1.5,0.67592,0.00023,15.33235]
[1776571882979,36.19,75691.91,1.5,0.67743,0.00023,15.30409]
[1776571888015,36.19,75693.17,1.5,0.67773,0.00023,15.29851]
[1776571893051,36.19,75693.62,1.5,0.67788,0.00023,15.29095]
[1776571896075,36.19,75699.1,1.5,0.67916,0.00023,15.26686]
[1776571898087,36.19,75702.86,1.5,0.68003,0.00023,15.25029]
[1776571903123,36.19,75705.25,1.5,0.68058,0.00023,15.23974]
[1776571908157,36.19,75711.71,1.5,0.68207,0.00023,15.21098]
[1776571913195,36.19,75714.14,1.5,0.68264,0.00023,15.20009]
[1776571918226,36.19,75714.63,1.5,0.68275,0.00023,15.1979]
[1776571923267,36.19,75717.25,1.5,0.68335,0.00023,15.18614]
[1776571928302,36.19,75718.82,1.5,0.68372,0.00023,15.1791]
[1776571933338,36.19,75720.37,1.5,0.68407,0.00023,15.17213]
[1776571938372,36.19,75719.28,1.5,0.68382,0.00023,15.17706]
[1776571942410,36.19,75732.79,1.5,0.68693,0.00023,15.11574]
[1776571944421,36.19,75739.86,1.5,0.68855,0.00023,15.08322]
[1776571946436,36.18,75734.64,1.5,0.68736,0.00023,15.10711]
[1776571951471,36.18,75737.59,1.5,0.6881,0.00023,15.08778]
[1776571956506,36.18,75738.04,1.5,0.68821,0.00023,15.08552]
[1776571961540,36.18,75741.99,1.5,0.68912,0.00023,15.06712]
[1776571967582,36.18,75741.12,1.5,0.68894,0.00023,15.0709]
[1776571972617,36.17,75741.77,1.5,0.68909,0.00023,15.06776]
[1776571977652,36.17,75740.25,1.5,0.68875,0.00023,15.07455]
[1776571982687,36.17,75741.52,1.5,0.68906,0.00023,15.06846]
[1776571985709,36.17,75746.96,1.5,0.6903,0.00023,15.04319]
[1776571990743,36.17,75745.6,1.5,0.69,0.00023,15.04942]
[1776571996786,36.17,75743.03,1.5,0.68941,0.00023,15.06121]
[1776572001821,36.17,75742.84,1.5,0.68937,0.00023,15.06201]
[1776572006857,36.17,75743.36,1.5,0.6895,0.00023,15.05954]
[1776572011892,36.16,75742.9,1.5,0.68945,0.00023,15.05593]
[1776572016927,36.16,75743.98,1.5,0.6897,0.00023,15.05082]
[1776572021962,36.16,75743.53,1.5,0.6896,0.00023,15.0528]
[1776572026997,36.16,75742.8,1.5,0.68944,0.00023,15.05607]
[1776572032032,36.16,75742.86,1.5,0.68946,0.00023,15.05568]
[1776572037067,36.16,75743.41,1.5,0.68959,0.00023,15.05304]
[1776572042104,36.16,75743.56,1.5,0.68963,0.00023,15.05222]
[1776572048143,36.16,75744.46,1.5,0.68984,0.00023,15.04791]
[1776572053178,36.16,75743.18,1.5,0.68955,0.00023,15.05397]
[1776572060635,36.16,75743.45,1.5,0.68961,0.00023,15.05268]
[1776572066270,36.16,75740.95,1.5,0.68904,0.00023,15.06415]
[1776572071309,36.15,75740.72,1.5,0.68904,0.00023,15.05951]
[1776572076345,36.15,75739.79,1.5,0.68884,0.00023,15.06366]
[1776572081379,36.15,75738.48,1.5,0.68855,0.00023,15.06954]
[1776572086415,36.15,75737.45,1.5,0.68832,0.00023,15.07415]
[1776572088428,36.15,75731.13,1.5,0.68686,0.00023,15.10313]
[1776572090441,36.15,75722.98,1.5,0.68499,0.00023,15.14018]
[1776572093464,36.15,75717.39,1.5,0.68371,0.00023,15.16536]
[1776572098497,36.15,75712.07,1.5,0.68248,0.00023,15.18923]
[1776572103532,36.15,75713.85,1.5,0.68289,0.00023,15.1812]
[1776572110581,36.14,75712.73,1.5,0.68264,0.00023,15.18606]
[1776572117630,36.14,75714.58,1.5,0.68308,0.00023,15.17755]
[1776572122665,36.14,75715.13,1.5,0.68321,0.00023,15.17491]
[1776572130722,36.14,75715.61,1.5,0.68334,0.00023,15.1725]
[1776572135756,36.14,75714.14,1.5,0.68305,0.00023,15.1734]
[1776572140792,36.13,75711.98,1.5,0.68256,0.00023,15.18289]
[1776572146835,36.13,75710.42,1.5,0.68221,0.00023,15.18977]
[1776572151870,36.13,75708.96,1.5,0.68187,0.00023,15.1963]
[1776572157910,36.13,75708.17,1.5,0.68169,0.00023,15.19984]
[1776572162946,36.13,75715.02,1.5,0.68327,0.00023,15.16915]
[1776572165966,36.13,75722.43,1.5,0.68498,0.00023,15.13568]
[1776572167987,36.13,75728.67,1.5,0.68642,0.00023,15.10728]
[1776572171413,36.13,75721.54,1.5,0.68477,0.00023,15.13979]
[1776572178057,36.13,75720.97,1.5,0.68464,0.00023,15.14235]
[1776572183092,36.13,75723.92,1.5,0.68532,0.00023,15.12897]
[1776572188127,36.13,75726.93,1.5,0.68602,0.00023,15.11531]
[1776572193162,36.14,75728.07,1.5,0.68632,0.00023,15.10463]
[1776572196186,36.14,75738.88,1.5,0.68881,0.00023,15.05501]
[1776572201623,36.13,75740.64,1.5,0.68922,0.00023,15.04677]
[1776572208267,36.13,75738.42,1.5,0.68871,0.00023,15.05693]
[1776572213303,36.13,75739.98,1.5,0.68908,0.00023,15.04967]
[1776572218339,36.13,75740.48,1.5,0.68919,0.00023,15.04728]
[1776572223372,36.13,75739.07,1.5,0.68887,0.00023,15.0538]
[1776572228407,36.13,75743.75,1.5,0.68994,0.00023,15.03223]
[1776572233443,36.13,75744.2,1.5,0.69004,0.00023,15.03011]
[1776572238477,36.13,75743.39,1.5,0.68986,0.00023,15.03384]
[1776572243516,36.13,75742.61,1.5,0.68968,0.00023,15.03742]
[1776572248548,36.13,75741.21,1.5,0.68936,0.00023,15.04393]
[1776572253585,36.13,75740.19,1.5,0.68918,0.00023,15.04302]
[1776572258619,36.13,75739.92,1.5,0.68912,0.00023,15.04429]
[1776572263654,36.13,75739.99,1.5,0.68913,0.00023,15.04409]
[1776572268690,36.13,75743.39,1.5,0.6899,0.00023,15.0285]
[1776572271710,36.14,75735.82,1.5,0.68815,0.00023,15.06362]
[1776572276746,36.14,75736.36,1.5,0.68827,0.00023,15.06132]
[1776572281780,36.14,75738.35,1.5,0.68872,0.00023,15.05232]
[1776572283795,36.14,75750.25,1.5,0.69144,0.00023,14.99707]
[1776572288830,36.14,75748.13,1.5,0.69095,0.00023,15.00709]
[1776572290844,36.14,75737.06,1.5,0.68841,0.00023,15.05848]
[1776572293864,36.14,75751.83,1.5,0.69179,0.00023,14.98992]
[1776572294878,36.14,75762.23,1.5,0.69417,0.00023,14.94097]
[1776572295894,36.14,75765.12,1.5,0.69483,0.00023,14.92722]
[1776572297892,36.14,75771.52,1.5,0.69628,0.00023,14.89679]
[1776572300915,36.14,75777.07,1.5,0.69754,0.00023,14.87028]
[1776572301920,36.14,75785.8,1.5,0.69952,0.00023,14.82815]
[1776572302927,36.14,75788.64,1.5,0.70016,0.00023,14.81436]
[1776572305951,36.14,75779.51,1.5,0.69809,0.00023,14.85871]
[1776572309981,36.15,75775.46,1.5,0.69716,0.00023,14.87838]
[1776572311991,36.15,75765.37,1.5,0.69491,0.00023,14.92101]
[1776572314006,36.15,75759.86,1.5,0.69365,0.00023,14.94719]
[1776572319039,36.15,75758.21,1.5,0.69326,0.00023,14.95529]
[1776572330119,36.16,75754.74,1.5,0.69244,0.00023,14.97221]
[1776572331124,36.16,75740.88,1.5,0.68926,0.00023,15.03682]
[1776572332541,36.16,75739.05,1.5,0.68884,0.00023,15.04528]
[1776572339179,36.16,75741.63,1.5,0.68941,0.00023,15.03384]
[1776572344214,36.17,75739.24,1.5,0.68885,0.00023,15.04522]
[1776572349249,36.17,75740.82,1.5,0.6892,0.00023,15.03823]
[1776572357305,36.17,75742.39,1.5,0.68954,0.00023,15.03134]
[1776572362757,36.18,75743.68,1.5,0.68982,0.00023,15.02565]
[1776572368387,36.18,75744.31,1.5,0.68995,0.00023,15.0231]
[1776572374427,36.18,75744.04,1.5,0.68992,0.00023,15.0191]
[1776572380468,36.19,75744.9,1.5,0.6901,0.00023,15.01545]
[1776572388526,36.19,75744.62,1.5,0.69002,0.00023,15.01715]
[1776572396581,36.2,75745.31,1.5,0.69016,0.00023,15.01433]
[1776572403049,36.2,75745.53,1.5,0.6902,0.00023,15.01357]
[1776572408664,36.2,75740.08,1.5,0.68893,0.00023,15.03907]
[1776572413699,36.2,75742.22,1.5,0.68941,0.00023,15.02942]
[1776572420748,36.21,75741.5,1.5,0.68923,0.00023,15.03316]
[1776572427798,36.21,75743.02,1.5,0.68956,0.00023,15.0266]
[1776572432839,36.22,75744.9,1.5,0.69002,0.00023,15.0127]
[1776572437869,36.22,75744.01,1.5,0.68979,0.00023,15.01724]
[1776572442904,36.22,75743.42,1.5,0.68964,0.00023,15.02038]
[1776572445926,36.23,75746.66,1.5,0.69037,0.00023,15.00561]
[1776572447938,36.23,75745.6,1.5,0.69012,0.00023,15.0107]
[1776572453981,36.23,75744.36,1.5,0.68981,0.00023,15.01692]
[1776572459015,36.24,75744.32,1.5,0.68979,0.00023,15.01747]
[1776572464055,36.24,75743.54,1.5,0.68959,0.00023,15.02142]
[1776572469087,36.24,75741.72,1.5,0.68916,0.00023,15.03015]
[1776572474123,36.25,75742.26,1.5,0.68927,0.00023,15.02796]
[1776572481192,36.25,75742.54,1.5,0.68931,0.00023,15.02708]
[1776572493687,36.26,75741.7,1.5,0.68913,0.00023,15.02612]
[1776572499319,36.26,75738.62,1.5,0.68841,0.00023,15.04062]
[1776572510389,36.27,75738.01,1.5,0.68825,0.00023,15.04394]
[1776572515424,36.27,75743.25,1.5,0.68944,0.00023,15.02009]
[1776572523897,36.28,75745.32,1.5,0.68989,0.00023,15.01099]
[1776572529523,36.28,75749.54,1.5,0.69084,0.00023,14.99179]
[1776572539593,36.29,75751.28,1.5,0.6912,0.00023,14.98437]
[1776572544631,36.29,75754.72,1.5,0.69197,0.00023,14.96868]
[1776572547649,36.29,75762.17,1.5,0.69366,0.00023,14.93398]
[1776572554110,36.29,75762.65,1.5,0.6938,0.00023,14.92648]
[1776572556714,36.3,75757.04,1.5,0.69252,0.00023,14.95297]
[1776572559733,36.3,75751.45,1.5,0.69124,0.00023,14.97917]
[1776572565775,36.3,75749.65,1.5,0.69081,0.00023,14.9878]
[1776572568796,36.3,75743.83,1.5,0.68947,0.00023,15.0149]
[1776572574250,36.31,75741.55,1.5,0.68893,0.00023,15.02578]
[1776572581906,36.32,75741.1,1.5,0.68879,0.00023,15.02868]
[1776572594999,36.33,75741.51,1.5,0.68882,0.00023,15.02809]
[1776572603052,36.34,75741.81,1.5,0.68885,0.00023,15.02756]
[1776572608088,36.34,75741.8,1.5,0.68882,0.00023,15.02812]
[1776572613124,36.35,75741.8,1.5,0.68885,0.00023,15.02303]
[1776572620172,36.36,75741.92,1.5,0.68884,0.00023,15.02321]
[1776572627223,36.36,75742.05,1.5,0.68884,0.00023,15.02334]
[1776572632260,36.37,75744.5,1.5,0.68938,0.00023,15.01256]
[1776572637295,36.37,75743.19,1.5,0.68905,0.00023,15.01903]
[1776572640316,36.38,75732.82,1.5,0.68666,0.00023,15.0668]
[1776572641324,36.38,75723.04,1.5,0.68441,0.00023,15.11108]
[1776572642330,36.38,75720.68,1.5,0.68386,0.00023,15.12175]
[1776572647365,36.39,75721.39,1.5,0.684,0.00023,15.11908]
[1776572650386,36.39,75727.09,1.5,0.6853,0.00023,15.09374]
[1776572654414,36.39,75732.38,1.5,0.68649,0.00023,15.07018]
[1776572659449,36.4,75733.47,1.5,0.68672,0.00023,15.06573]
[1776572664489,36.4,75732.14,1.5,0.68639,0.00023,15.07234]
[1776572669520,36.41,75732.12,1.5,0.68636,0.00023,15.07279]
[1776572674979,36.41,75733.23,1.5,0.68664,0.00023,15.06274]
[1776572680596,36.42,75733.64,1.5,0.68671,0.00023,15.06144]
[1776572686638,36.42,75731.79,1.5,0.68626,0.00023,15.07034]
[1776572695118,36.43,75732.06,1.5,0.68628,0.00023,15.07002]
[1776572700742,36.44,75732.03,1.5,0.68624,0.00023,15.07076]
[1776572705777,36.45,75735.47,1.5,0.687,0.00023,15.05571]
[1776572710812,36.45,75735.49,1.5,0.68698,0.00023,15.05618]
[1776572715847,36.46,75735.72,1.5,0.68701,0.00023,15.05571]
[1776572725328,36.47,75736.31,1.5,0.68709,0.00023,15.05413]
[1776572730951,36.48,75736.8,1.5,0.68716,0.00023,15.05271]
[1776572743039,36.5,75736.27,1.5,0.68701,0.00023,15.05113]
[1776572747066,36.5,75728.35,1.5,0.68518,0.00023,15.08732]
[1776572753108,36.51,75723.35,1.5,0.68401,0.00023,15.11027]
[1776572758144,36.51,75725.59,1.5,0.68449,0.00023,15.10083]
[1776572763179,36.52,75726.37,1.5,0.68464,0.00023,15.09793]
[1776572765609,36.52,75732.49,1.5,0.68603,0.00023,15.07069]
[1776572771237,36.53,75728.47,1.5,0.68507,0.00023,15.08955]
[1776572777283,36.54,75726.65,1.5,0.68462,0.00023,15.09841]
[1776572779293,36.54,75719.42,1.5,0.68295,0.00023,15.13085]
[1776572784330,36.55,75720.5,1.5,0.68318,0.00023,15.12649]
[1776572789363,36.55,75725.91,1.5,0.6844,0.00023,15.10282]
[1776572795405,36.56,75726.31,1.5,0.68451,0.00023,15.09611]
[1776572800440,36.56,75727.1,1.5,0.68466,0.00023,15.09312]
[1776572805475,36.57,75727.19,1.5,0.68465,0.00023,15.09334]
[1776572814539,36.58,75727.27,1.5,0.68461,0.00023,15.09419]
[1776572820581,36.59,75722.93,1.5,0.68358,0.00023,15.11432]
[1776572826030,36.6,75723.87,1.5,0.68376,0.00023,15.11085]
[1776572832667,36.61,75724.11,1.5,0.68377,0.00023,15.11061]
[1776572838716,36.62,75724.52,1.5,0.68384,0.00023,15.1094]
[1776572843752,36.62,75725.21,1.5,0.68397,0.00023,15.10676]
[1776572850800,36.63,75726.37,1.5,0.68421,0.00023,15.10222]
[1776572856241,36.63,75726.65,1.5,0.6843,0.00023,15.09585]
[1776572861878,36.64,75726.77,1.5,0.68429,0.00023,15.09597]
[1776572866311,36.65,75714.23,1.5,0.6814,0.00023,15.15197]
[1776572866912,36.65,75714.23,1.5,0.68139,0.00023,15.15208]
[1776572867919,36.65,75707.02,1.5,0.67973,0.00023,15.18373]
[1776572868926,36.65,75700.25,1.5,0.67817,0.00023,15.21319]
[1776572873961,36.65,75693.61,1.5,0.67662,0.00023,15.24212]
[1776572878996,36.66,75692.77,1.5,0.67641,0.00023,15.246]
[1776572884032,36.66,75691.98,1.5,0.67621,0.00023,15.24967]
[1776572890074,36.66,75690.4,1.5,0.67583,0.00023,15.25677]
[1776572896521,36.67,75685.5,1.5,0.67467,0.00023,15.27814]
[1776572902161,36.68,75685.5,1.5,0.67464,0.00023,15.27869]
[1776572908202,36.68,75684.45,1.5,0.67437,0.00023,15.28365]
[1776572913640,36.69,75683.65,1.5,0.67421,0.00023,15.2819]
[1776572923710,36.7,75682.97,1.5,0.67402,0.00023,15.28545]
[1776572933780,36.7,75682.07,1.5,0.67378,0.00023,15.2899]
[1776572939419,36.71,75685.61,1.5,0.67458,0.00023,15.27518]
[1776572944458,36.71,75691.61,1.5,0.67596,0.00023,15.24979]
[1776572945461,36.71,75701.06,1.5,0.67814,0.00023,15.20923]
[1776572946469,36.71,75700.62,1.5,0.67804,0.00023,15.21117]
[1776572951503,36.71,75705.57,1.5,0.67917,0.00023,15.18986]
[1776572956538,36.72,75702.29,1.5,0.6784,0.00023,15.20442]
[1776572961573,36.72,75702.23,1.5,0.67836,0.00023,15.20509]
[1776572968622,36.73,75700.94,1.5,0.67804,0.00023,15.21127]
[1776572969632,36.73,75695.53,1.5,0.67679,0.00023,15.23461]
[1776572974667,36.73,75698.02,1.5,0.67738,0.00023,15.21883]
[1776572980709,36.74,75697.56,1.5,0.67725,0.00023,15.22139]
[1776572985744,36.75,75696.03,1.5,0.67687,0.00023,15.2284]
[1776572994813,36.76,75696.0,1.5,0.67683,0.00023,15.22931]
[1776572999842,36.76,75696.7,1.5,0.67696,0.00023,15.22687]
[1776573005885,36.77,75696.86,1.5,0.67696,0.00023,15.22677]
[1776573010920,36.77,75696.91,1.5,0.67695,0.00023,15.22703]
[1776573014342,36.78,75688.35,1.5,0.67496,0.00023,15.26378]
[1776573019983,36.78,75685.49,1.5,0.67429,0.00023,15.27624]
[1776573025019,36.79,75686.35,1.5,0.67447,0.00023,15.27281]
[1776573030053,36.79,75690.35,1.5,0.67538,0.00023,15.25615]
[1776573035089,36.79,75687.89,1.5,0.67485,0.00023,15.26131]
[1776573038110,36.79,75680.74,1.5,0.67319,0.00023,15.29162]
[1776573043148,36.8,75678.82,1.5,0.67273,0.00023,15.2999]
[1776573049190,36.8,75676.86,1.5,0.67227,0.00023,15.30829]
[1776573054625,36.8,75677.09,1.5,0.67232,0.00023,15.30738]
[1776573061274,36.8,75677.6,1.5,0.67242,0.00023,15.30547]
[1776573064695,36.8,75672.28,1.5,0.67119,0.00023,15.32771]
[1776573066314,36.8,75666.12,1.5,0.66976,0.00023,15.35319]
[1776573071345,36.81,75668.59,1.5,0.67032,0.00023,15.34315]
[1776573076381,36.81,75661.03,1.5,0.66856,0.00023,15.37444]
[1776573078395,36.81,75655.36,1.5,0.66723,0.00023,15.39762]
[1776573083430,36.81,75652.71,1.5,0.66661,0.00023,15.40851]
[1776573084836,36.81,75647.33,1.5,0.66535,0.00023,15.43023]
[1776573090480,36.81,75644.54,1.5,0.66469,0.00023,15.44156]
[1776573092503,36.81,75638.52,1.5,0.66333,0.00023,15.46013]
[1776573094906,36.81,75631.84,1.5,0.66176,0.00023,15.4866]
[1776573098545,36.81,75625.81,1.5,0.66035,0.00023,15.51028]
[1776573103580,36.81,75626.34,1.5,0.66047,0.00023,15.50822]
[1776573108616,36.81,75631.5,1.5,0.66168,0.00023,15.48799]
[1776573113651,36.81,75634.69,1.5,0.66243,0.00023,15.47542]
[1776573119694,36.81,75634.37,1.5,0.66235,0.00023,15.47666]
[1776573124729,36.81,75636.4,1.5,0.66283,0.00023,15.46863]
[1776573128758,36.81,75643.04,1.5,0.66438,0.00023,15.44222]
[1776573133793,36.81,75647.78,1.5,0.66549,0.00023,15.42315]
[1776573140849,36.81,75649.51,1.5,0.66591,0.00023,15.41596]
[1776573141852,36.81,75638.13,1.5,0.66325,0.00023,15.46153]
[1776573142856,36.81,75625.35,1.5,0.66025,0.00023,15.51191]
[1776573143863,36.81,75621.94,1.5,0.65945,0.00024,15.52516]
[1776573148898,36.81,75625.73,1.5,0.66035,0.00023,15.51016]
[1776573153933,36.81,75609.39,1.5,0.65655,0.00024,15.56778]
[1776573154940,36.81,75598.77,1.5,0.65404,0.00024,15.60805]
[1776573155951,36.81,75595.62,1.5,0.6533,0.00024,15.61984]
[1776573160987,36.8,75592.96,1.5,0.65268,0.00024,15.6296]
[1776573166017,36.79,75597.0,1.5,0.65367,0.00024,15.61384]
[1776573171060,36.78,75603.93,1.5,0.65537,0.00024,15.58678]
[1776573176091,36.78,75605.22,1.5,0.65567,0.00024,15.58189]
[1776573182132,36.78,75604.14,1.5,0.65541,0.00024,15.58603]
[1776573188174,36.78,75603.85,1.5,0.65534,0.00024,15.58718]
[1776573195626,36.78,75601.03,1.5,0.65467,0.00024,15.59793]
[1776573202275,36.78,75595.84,1.5,0.65344,0.00024,15.61754]
[1776573204289,36.78,75604.76,1.5,0.65555,0.00024,15.58383]
[1776573205707,36.78,75610.82,1.5,0.65698,0.00024,15.56072]
[1776573211338,36.78,75642.71,1.5,0.66451,0.00023,15.43038]
[1776573212345,36.78,75654.08,1.5,0.66717,0.00023,15.38448]
[1776573219393,36.78,75649.5,1.5,0.6661,0.00023,15.40302]
[1776573223422,36.78,75643.93,1.5,0.6648,0.00023,15.4255]
[1776573228468,36.79,75642.37,1.5,0.66443,0.00023,15.43182]
[1776573233502,36.79,75637.98,1.5,0.66339,0.00023,15.44946]
[1776573238541,36.79,75628.42,1.5,0.66115,0.00024,15.48737]
[1776573239548,36.79,75616.24,1.5,0.65828,0.00024,15.53482]
[1776573244585,36.79,75615.47,1.5,0.6581,0.00024,15.5377]
[1776573249618,36.79,75616.11,1.5,0.65826,0.00024,15.53512]
[1776573253646,36.78,75623.45,1.5,0.65999,0.00024,15.50656]
[1776573258682,36.79,75627.92,1.5,0.66104,0.00024,15.4891]
[1776573263716,36.79,75627.05,1.5,0.66083,0.00024,15.49254]
[1776573269758,36.79,75626.97,1.5,0.66081,0.00024,15.49289]
[1776573271773,36.79,75633.66,1.5,0.66243,0.00023,15.46106]
[1776573272820,36.79,75639.76,1.5,0.66386,0.00023,15.43685]
[1776573274800,36.79,75632.01,1.5,0.66203,0.00023,15.46772]
[1776573276811,36.79,75628.72,1.5,0.66126,0.00024,15.48074]
[1776573283858,36.79,75633.16,1.5,0.66229,0.00023,15.46339]
[1776573286881,36.79,75624.94,1.5,0.66036,0.00024,15.49578]
[1776573291914,36.79,75628.95,1.5,0.6613,0.00024,15.48005]
[1776573296954,36.79,75625.81,1.5,0.66056,0.00024,15.49243]
[1776573301988,36.79,75628.75,1.5,0.66125,0.00024,15.48089]
[1776573307021,36.79,75625.2,1.5,0.66042,0.00024,15.4948]
[1776573312056,36.79,75630.36,1.5,0.66163,0.00023,15.47455]
[1776573318099,36.79,75626.78,1.5,0.66079,0.00024,15.4886]
[1776573323134,36.79,75627.01,1.5,0.66084,0.00024,15.48774]
[1776573330183,36.8,75625.73,1.5,0.66053,0.00024,15.49289]
[1776573337232,36.8,75625.32,1.5,0.66047,0.00024,15.48914]
[1776573343274,36.8,75625.58,1.5,0.66053,0.00024,15.48823]
[1776573348310,36.8,75621.8,1.5,0.65963,0.00024,15.50309]
[1776573355359,36.8,75625.49,1.5,0.6605,0.00024,15.48869]
[1776573360393,36.8,75626.43,1.5,0.66072,0.00024,15.48496]
[1776573365428,36.8,75626.9,1.5,0.66084,0.00024,15.48307]
[1776573371470,36.8,75631.43,1.5,0.6619,0.00023,15.46525]
[1776573375504,36.8,75644.4,1.5,0.66494,0.00023,15.4136]
[1776573376913,36.8,75661.85,1.5,0.66902,0.00023,15.34275]
[1776573378519,36.8,75665.34,1.5,0.66983,0.00023,15.32844]
[1776573383558,36.8,75666.79,1.5,0.67017,0.00023,15.32232]
[1776573388589,36.79,75663.87,1.5,0.6695,0.00023,15.33421]
[1776573393624,36.79,75666.7,1.5,0.67021,0.00023,15.31688]
[1776573394630,36.79,75660.79,1.5,0.66884,0.00023,15.34121]
[1776573397055,36.79,75653.43,1.5,0.66712,0.00023,15.37124]
[1776573399668,36.79,75647.94,1.5,0.66584,0.00023,15.39348]
[1776573404702,36.79,75645.88,1.5,0.66536,0.00023,15.4018]
[1776573409737,36.79,75640.35,1.5,0.66406,0.00023,15.42399]
[1776573414789,36.79,75636.95,1.5,0.66326,0.00023,15.43755]
[1776573419833,36.79,75640.64,1.5,0.66412,0.00023,15.42288]
[1776573422844,36.79,75646.77,1.5,0.66556,0.00023,15.39832]
[1776573427881,36.8,75651.12,1.5,0.66657,0.00023,15.38088]
[1776573429896,36.8,75656.48,1.5,0.66782,0.00023,15.35912]
[1776573434928,36.8,75657.4,1.5,0.66803,0.00023,15.35548]
[1776573435935,36.8,75651.47,1.5,0.66664,0.00023,15.37964]
[1776573437952,36.8,75647.31,1.5,0.66567,0.00023,15.39648]
[1776573442991,36.8,75653.93,1.5,0.66721,0.00023,15.3697]
[1776573448025,36.8,75653.9,1.5,0.6672,0.00023,15.36995]
[1776573453065,36.8,75653.46,1.5,0.66713,0.00023,15.36634]
[1776573458100,36.8,75654.24,1.5,0.66731,0.00023,15.36331]
[1776573463137,36.81,75651.37,1.5,0.66663,0.00023,15.37509]
[1776573468170,36.81,75651.0,1.5,0.66654,0.00023,15.3767]
[1776573474212,36.81,75650.23,1.5,0.66635,0.00023,15.37993]
[1776573476226,36.81,75643.05,1.5,0.66467,0.00023,15.4089]
[1776573482268,36.81,75643.44,1.5,0.66476,0.00023,15.40733]
[1776573487304,36.81,75643.41,1.5,0.66475,0.00023,15.40756]
[1776573492338,36.81,75644.13,1.5,0.66491,0.00023,15.40474]
[1776573499388,36.81,75644.35,1.5,0.66496,0.00023,15.4039]
[1776573504423,36.81,75640.52,1.5,0.66407,0.00023,15.41919]
[1776573508451,36.81,75633.41,1.5,0.6624,0.00023,15.44738]
[1776573513870,36.81,75632.62,1.5,0.66227,0.00023,15.44491]
[1776573518520,36.81,75638.23,1.5,0.66359,0.00023,15.42248]
[1776573523940,36.81,75642.98,1.5,0.66471,0.00023,15.40339]
[1776573531611,36.81,75645.94,1.5,0.6654,0.00023,15.39159]
[1776573538660,36.81,75648.62,1.5,0.66604,0.00023,15.38062]
[1776573544080,36.8,75648.3,1.5,0.66597,0.00023,15.38184]
[1776573552758,36.8,75649.36,1.5,0.66624,0.00023,15.37719]
[1776573557793,36.8,75651.46,1.5,0.66674,0.00023,15.36844]
[1776573562829,36.79,75651.67,1.5,0.6668,0.00023,15.36733]
[1776573564221,36.79,75659.41,1.5,0.66861,0.00023,15.33574]
[1776573569879,36.79,75656.92,1.5,0.66804,0.00023,15.34572]
[1776573574912,36.79,75657.13,1.5,0.66815,0.00023,15.33917]
[1776573580954,36.78,75657.2,1.5,0.66817,0.00023,15.33871]
[1776573585990,36.78,75655.83,1.5,0.66786,0.00023,15.34417]
[1776573591032,36.78,75651.19,1.5,0.66678,0.00023,15.36294]
[1776573597069,36.78,75646.66,1.5,0.66573,0.00023,15.38114]
[1776573602103,36.78,75643.97,1.5,0.6651,0.00023,15.39185]
[1776573606138,36.78,75633.68,1.5,0.6627,0.00024,15.43282]
[1776573608167,36.77,75635.59,1.5,0.66315,0.00023,15.42514]
[1776573610211,36.77,75639.32,1.5,0.66403,0.00023,15.41018]
[1776573612218,36.77,75587.01,1.5,0.65166,0.00024,15.61188]
[1776573613432,36.77,75587.01,1.5,0.65166,0.00024,15.61188]
[1776573613529,36.77,75520.09,1.5,0.63559,0.00024,15.84768]
[1776573613803,36.77,75520.09,1.5,0.63559,0.00024,15.84768]
[1776573613864,36.77,75520.09,1.5,0.63559,0.00024,15.84768]
[1776573614217,36.77,75520.09,1.5,0.63559,0.00024,15.84772]
[1776573614763,36.77,75520.09,1.5,0.63559,0.00024,15.84772]
[1776573615224,36.77,75516.49,1.5,0.63472,0.00024,15.85967]
[1776573615582,36.77,75516.49,1.5,0.63472,0.00024,15.85967]
[1776573616225,36.77,75504.02,1.5,0.63169,0.00024,15.9005]
[1776573617528,36.77,75504.02,1.5,0.63169,0.00024,15.9005]
[1776573617233,36.77,75496.53,1.5,0.62988,0.00024,15.92444]
[1776573618236,36.76,75496.98,1.5,0.63001,0.00024,15.92271]
[1776573621929,36.75,75498.74,1.5,0.63048,0.00024,15.91641]
[1776573622269,36.73,75503.19,1.5,0.63162,0.00024,15.90137]
[1776573623276,36.72,75498.97,1.5,0.63063,0.00024,15.91441]
[1776573624287,36.72,75502.03,1.5,0.63139,0.00024,15.9043]
[1776573625803,36.71,75501.83,1.5,0.63136,0.00024,15.90476]
[1776573625853,36.71,75501.83,1.5,0.63136,0.00024,15.90476]
[1776573626294,36.71,75501.99,1.5,0.63141,0.00024,15.90406]
[1776573627299,36.71,75498.95,1.5,0.63067,0.00024,15.91385]
[1776573628726,36.7,75500.68,1.5,0.63111,0.00024,15.90799]
[1776573629315,36.7,75501.4,1.5,0.63129,0.00024,15.90564]
[1776573629742,36.7,75501.4,1.5,0.63129,0.00024,15.90564]
[1776573630324,36.7,75501.06,1.5,0.63121,0.00024,15.90673]
[1776573630811,36.7,75501.06,1.5,0.63121,0.00024,15.90673]
[1776573630879,36.7,75501.06,1.5,0.63121,0.00024,15.90673]
[1776573631016,36.7,75501.06,1.5,0.63121,0.00024,15.90673]
[1776573631027,36.7,75501.06,1.5,0.63121,0.00024,15.90673]
[1776573631337,36.7,75501.6,1.5,0.63138,0.00024,15.8996]
[1776573631607,36.7,75501.6,1.5,0.63138,0.00024,15.8996]
[1776573631710,36.7,75501.6,1.5,0.63138,0.00024,15.8996]
[1776573631970,36.7,75501.6,1.5,0.63138,0.00024,15.8996]
[1776573631975,36.7,75501.6,1.5,0.63138,0.00024,15.8996]
[1776573632042,36.7,75501.6,1.5,0.63138,0.00024,15.8996]
[1776573632336,36.7,75491.57,1.5,0.62893,0.00024,15.93174]
[1776573633293,36.7,75491.57,1.5,0.62893,0.00024,15.93174]
[1776573633490,36.7,75491.57,1.5,0.62893,0.00024,15.93174]
[1776573633534,36.7,75469.23,1.5,0.62347,0.00025,16.00111]
[1776573634078,36.7,75469.23,1.5,0.62347,0.00025,16.00111]
[1776573634439,36.7,75469.23,1.5,0.62347,0.00025,16.00111]
[1776573634587,36.7,75460.75,1.5,0.62138,0.00025,16.02669]
[1776573634790,36.7,75460.75,1.5,0.62138,0.00025,16.02669]
[1776573634937,36.7,75460.75,1.5,0.62138,0.00025,16.02669]
[1776573635364,36.7,75459.57,1.5,0.62109,0.00025,16.03032]
[1776573635738,36.7,75459.57,1.5,0.62109,0.00025,16.03032]
[1776573636125,36.7,75459.57,1.5,0.62109,0.00025,16.03032]
[1776573636140,36.7,75459.57,1.5,0.62109,0.00025,16.03032]
[1776573636168,36.7,75459.57,1.5,0.62109,0.00025,16.03032]
[1776573636382,36.7,75446.27,1.5,0.61781,0.00025,16.0695]
[1776573636763,36.7,75446.27,1.5,0.61781,0.00025,16.0695]
[1776573637387,36.69,75441.01,1.5,0.61653,0.00025,16.08442]
[1776573637809,36.69,75441.01,1.5,0.61653,0.00025,16.08442]
[1776573638175,36.69,75441.01,1.5,0.61653,0.00025,16.08442]
[1776573638567,36.69,75441.01,1.5,0.61653,0.00025,16.08442]
[1776573638571,36.69,75441.01,1.5,0.61653,0.00025,16.08442]
[1776573638588,36.69,75441.01,1.5,0.61653,0.00025,16.08442]
[1776573638391,36.71,75439.59,1.5,0.61614,0.00025,16.089]
[1776573638734,36.71,75439.59,1.5,0.61614,0.00025,16.089]
[1776573638768,36.71,75439.59,1.5,0.61614,0.00025,16.089]
[1776573638778,36.71,75439.59,1.5,0.61614,0.00025,16.089]
[1776573639393,36.72,75437.28,1.5,0.61553,0.00025,16.0961]
[1776573640011,36.72,75437.28,1.5,0.61553,0.00025,16.0961]
[1776573640074,36.72,75437.28,1.5,0.61553,0.00025,16.0961]
[1776573640218,36.72,75437.28,1.5,0.61553,0.00025,16.0961]
[1776573640402,36.73,75443.91,1.5,0.61714,0.00025,16.07736]
[1776573640903,36.73,75443.91,1.5,0.61714,0.00025,16.07736]
[1776573641409,36.73,75450.61,1.5,0.6188,0.00025,16.05787]
[1776573642414,36.73,75456.71,1.5,0.6203,0.00025,16.03991]
[1776573643946,36.73,75457.65,1.5,0.62053,0.00025,16.03711]
[1776573644323,36.73,75457.65,1.5,0.62053,0.00025,16.03711]
[1776573644399,36.73,75457.65,1.5,0.62053,0.00025,16.03711]
[1776573644432,36.73,75458.08,1.5,0.62064,0.00025,16.03584]
[1776573644954,36.73,75458.08,1.5,0.62064,0.00025,16.03584]
[1776573646375,36.73,75457.98,1.5,0.62061,0.00025,16.03613]
[1776573646471,36.73,75460.92,1.5,0.62133,0.00025,16.02738]
[1776573648456,36.73,75460.92,1.5,0.62133,0.00025,16.02738]
[1776573648469,36.73,75460.92,1.5,0.62133,0.00025,16.02738]
[1776573648505,36.73,75461.95,1.5,0.62159,0.00025,16.02431]
[1776573648934,36.73,75461.95,1.5,0.62159,0.00025,16.02431]
[1776573649468,36.73,75461.95,1.5,0.62158,0.00025,16.02438]
[1776573650471,36.73,75469.72,1.5,0.62349,0.00025,16.00094]
[1776573651073,36.73,75469.72,1.5,0.62349,0.00025,16.00094]
[1776573651324,36.73,75469.72,1.5,0.62349,0.00025,16.00094]
[1776573651407,36.73,75469.72,1.5,0.62349,0.00025,16.00094]
[1776573651415,36.73,75469.72,1.5,0.62349,0.00025,16.00094]
[1776573651442,36.73,75469.72,1.5,0.62349,0.00025,16.00094]
[1776573651526,36.74,75477.04,1.5,0.62526,0.00024,15.97877]
[1776573653491,36.74,75482.29,1.5,0.62655,0.00024,15.96253]
[1776573654503,36.74,75479.55,1.5,0.62587,0.00024,15.97109]
[1776573659535,36.74,75479.8,1.5,0.62591,0.00024,15.97058]
[1776573659993,36.74,75479.8,1.5,0.62591,0.00024,15.97058]
[1776573659996,36.74,75479.8,1.5,0.62591,0.00024,15.97058]
[1776573660009,36.74,75479.8,1.5,0.62591,0.00024,15.97058]
[1776573660141,36.74,75479.8,1.5,0.62591,0.00024,15.97058]
[1776573660147,36.74,75479.8,1.5,0.62591,0.00024,15.97058]
[1776573660153,36.74,75479.8,1.5,0.62591,0.00024,15.97058]
[1776573660162,36.74,75479.8,1.5,0.62591,0.00024,15.97058]
[1776573660563,36.74,75479.8,1.5,0.62591,0.00024,15.97058]
[1776573660542,36.74,75480.07,1.5,0.62598,0.00024,15.96978]
[1776573660621,36.74,75480.07,1.5,0.62598,0.00024,15.96978]
[1776573660635,36.74,75480.07,1.5,0.62598,0.00024,15.96978]
[1776573660650,36.74,75480.07,1.5,0.62598,0.00024,15.96978]
[1776573660675,36.74,75480.07,1.5,0.62598,0.00024,15.96978]
[1776573661548,36.75,75481.52,1.5,0.62632,0.00024,15.96544]
[1776573663562,36.75,75485.56,1.5,0.62729,0.00024,15.95307]
[1776573666312,36.76,75486.9,1.5,0.6276,0.00024,15.9491]
[1776573666437,36.76,75486.9,1.5,0.6276,0.00024,15.9491]
[1776573666585,36.76,75487.51,1.5,0.62774,0.00024,15.94729]
[1776573666827,36.76,75487.51,1.5,0.62774,0.00024,15.94729]
[1776573667592,36.76,75491.51,1.5,0.62871,0.00024,15.93478]
[1776573668597,36.76,75495.05,1.5,0.62958,0.00024,15.92349]
[1776573672627,36.77,75497.5,1.5,0.63015,0.00024,15.91601]
[1776573675006,36.77,75500.46,1.5,0.63087,0.00024,15.90644]
[1776573676654,36.77,75495.77,1.5,0.62972,0.00024,15.92162]
[1776573680147,36.78,75496.82,1.5,0.62996,0.00024,15.91844]
[1776573680407,36.78,75496.82,1.5,0.62996,0.00024,15.91844]
[1776573680442,36.78,75496.82,1.5,0.62996,0.00024,15.91844]
[1776573680447,36.78,75496.82,1.5,0.62996,0.00024,15.91844]
[1776573680472,36.78,75496.82,1.5,0.62996,0.00024,15.91844]
[1776573680592,36.78,75496.82,1.5,0.62996,0.00024,15.91844]
[1776573681206,36.78,75496.48,1.5,0.62987,0.00024,15.91971]
[1776573681272,36.78,75496.87,1.5,0.62996,0.00024,15.91846]
[1776573683196,36.78,75496.87,1.5,0.62996,0.00024,15.91855]
[1776573683297,36.78,75500.13,1.5,0.63074,0.00024,15.90819]
[1776573683661,36.78,75500.13,1.5,0.63074,0.00024,15.90819]
[1776573683672,36.78,75500.13,1.5,0.63074,0.00024,15.90819]
[1776573684620,36.78,75500.13,1.5,0.63074,0.00024,15.90819]
[1776573683717,36.79,75501.23,1.5,0.63101,0.00024,15.90474]
[1776573684722,36.79,75502.49,1.5,0.63131,0.00024,15.90075]
[1776573687144,36.79,75502.49,1.5,0.6313,0.00024,15.90083]
[1776573687245,36.79,75501.16,1.5,0.63097,0.00024,15.90519]
[1776573687656,36.79,75501.16,1.5,0.63097,0.00024,15.90519]
[1776573687757,36.79,75500.78,1.5,0.63087,0.00024,15.90649]
[1776573691779,36.8,75501.74,1.5,0.63109,0.00024,15.90362]
[1776573691863,36.8,75501.1,1.5,0.63097,0.00024,15.9004]
[1776573697802,36.81,75502.0,1.5,0.63115,0.00024,15.89798]
[1776573699991,36.81,75503.07,1.5,0.63141,0.00024,15.89461]
[1776573700092,36.81,75504.02,1.5,0.63163,0.00024,15.89162]
[1776573701259,36.81,75504.02,1.5,0.63163,0.00024,15.89162]
[1776573701390,36.81,75504.02,1.5,0.63163,0.00024,15.89162]
[1776573701640,36.81,75504.02,1.5,0.63163,0.00024,15.89162]
[1776573701409,36.82,75510.44,1.5,0.63318,0.00024,15.87084]
[1776573701805,36.82,75510.44,1.5,0.63318,0.00024,15.87084]
[1776573701930,36.82,75510.44,1.5,0.63318,0.00024,15.87084]
[1776573701962,36.82,75510.44,1.5,0.63318,0.00024,15.87084]
[1776573702063,36.82,75530.93,1.5,0.63814,0.00024,15.80271]
[1776573703847,36.83,75543.68,1.5,0.64119,0.00024,15.75941]
[1776573705216,36.84,75542.11,1.5,0.64076,0.00024,15.7656]
[1776573710896,36.92,75546.48,1.5,0.64152,0.00024,15.75482]
[1776573715286,36.93,75535.95,1.5,0.63897,0.00024,15.79123]
[1776573716937,36.95,75535.32,1.5,0.63875,0.00024,15.79442]
[1776573719684,36.95,75533.4,1.5,0.63829,0.00024,15.80101]
[1776573719698,36.95,75533.4,1.5,0.63829,0.00024,15.80101]
[1776573719913,36.95,75533.4,1.5,0.63829,0.00024,15.80101]
[1776573719949,36.95,75533.4,1.5,0.63829,0.00024,15.80101]
[1776573719982,36.95,75527.3,1.5,0.63681,0.00024,15.82156]
[1776573721973,36.95,75521.18,1.5,0.63533,0.00024,15.84199]
[1776573725361,36.95,75529.77,1.5,0.6374,0.00024,15.8134]
[1776573727008,36.97,75530.83,1.5,0.63761,0.00024,15.81048]
[1776573728016,36.97,75533.41,1.5,0.63821,0.00024,15.80217]
[1776573732904,36.99,75535.74,1.5,0.63873,0.00024,15.79491]
[1776573732910,36.99,75535.74,1.5,0.63873,0.00024,15.79491]
[1776573733049,36.99,75536.04,1.5,0.63879,0.00024,15.79395]
[1776573735432,36.99,75542.31,1.5,0.64029,0.00024,15.77271]
[1776573741106,37.0,75544.93,1.5,0.64089,0.00024,15.76413]
[1776573745502,37.0,75559.02,1.5,0.64424,0.00024,15.71541]
[1776573746140,37.0,75559.02,1.5,0.64424,0.00024,15.71549]
[1776573751175,37.01,75557.5,1.5,0.64389,0.00024,15.71581]
[1776573756211,37.02,75557.04,1.5,0.64376,0.00024,15.7178]
[1776573759234,37.02,75561.84,1.5,0.64489,0.00024,15.70119]
[1776573764267,37.03,75563.02,1.5,0.64514,0.00024,15.69749]
[1776573769301,37.04,75563.9,1.5,0.64532,0.00024,15.69486]
[1776573774338,37.05,75560.31,1.5,0.64443,0.00024,15.70797]
[1776573780382,37.06,75558.91,1.5,0.64407,0.00024,15.71338]
[1776573783400,37.06,75551.42,1.5,0.64226,0.00024,15.73971]
[1776573786423,37.06,75557.42,1.5,0.64368,0.00024,15.71902]
[1776573788439,37.07,75563.59,1.5,0.64514,0.00024,15.6976]
[1776573793470,37.08,75564.48,1.5,0.64533,0.00024,15.69484]
[1776573803540,37.09,75564.11,1.5,0.64518,0.00024,15.69704]
[1776573808576,37.1,75563.61,1.5,0.64503,0.00024,15.69923]
[1776573813610,37.11,75560.55,1.5,0.64431,0.00024,15.70504]
[1776573818645,37.11,75557.64,1.5,0.6436,0.00024,15.71557]
[1776573823683,37.12,75554.47,1.5,0.64282,0.00024,15.72693]
[1776573828588,37.13,75552.46,1.5,0.64233,0.00024,15.73413]
[1776573828716,37.13,75551.83,1.5,0.64217,0.00024,15.73637]
[1776573829722,37.13,75546.22,1.5,0.64083,0.00024,15.7557]
[1776573830176,37.13,75546.22,1.5,0.64083,0.00024,15.7557]
[1776573830729,37.13,75543.28,1.5,0.64012,0.00024,15.76581]
[1776573834757,37.13,75540.24,1.5,0.63938,0.00024,15.77637]
[1776573836016,37.13,75538.97,1.5,0.63907,0.00024,15.78073]
[1776573836067,37.13,75538.97,1.5,0.63907,0.00024,15.78073]
[1776573837081,37.14,75537.18,1.5,0.63864,0.00024,15.78683]
[1776573837778,37.14,75535.89,1.5,0.63833,0.00024,15.79124]
[1776573842814,37.14,75533.39,1.5,0.63771,0.00024,15.79991]
[1776573848855,37.15,75532.18,1.5,0.6374,0.00024,15.8043]
[1776573853431,37.15,75531.58,1.5,0.63725,0.00024,15.80643]
[1776573853533,37.15,75530.79,1.5,0.63705,0.00024,15.80918]
[1776573858662,37.16,75530.79,1.5,0.63704,0.00024,15.80937]
[1776573858769,37.16,75530.79,1.5,0.63704,0.00024,15.80937]
[1776573858806,37.16,75530.79,1.5,0.63702,0.00024,15.80955]
[1776573859932,37.16,75527.94,1.5,0.63634,0.00024,15.81908]
[1776573861546,37.16,75527.94,1.5,0.63634,0.00024,15.81908]
[1776573861714,37.16,75527.94,1.5,0.63634,0.00024,15.81908]
[1776573861767,37.17,75520.93,1.5,0.63465,0.00024,15.84228]
[1776573866507,37.17,75518.97,1.5,0.63417,0.00024,15.84877]
[1776573866568,37.17,75518.97,1.5,0.63417,0.00024,15.84877]
[1776573873026,37.18,75517.5,1.5,0.63383,0.00024,15.84855]
[1776573878064,37.18,75516.37,1.5,0.63354,0.00024,15.85244]
[1776573883099,37.19,75517.77,1.5,0.63386,0.00024,15.84812]
[1776573888134,37.19,75520.67,1.5,0.63454,0.00024,15.83891]
[1776573891274,37.19,75520.66,1.5,0.63453,0.00024,15.83906]
[1776573891420,37.19,75520.66,1.5,0.63453,0.00024,15.83906]
[1776573891708,37.19,75520.66,1.5,0.63453,0.00024,15.83906]
[1776573891809,37.2,75521.8,1.5,0.6348,0.00024,15.83545]
[1776573893111,37.2,75521.8,1.5,0.6348,0.00024,15.83545]
[1776573893185,37.2,75536.51,1.5,0.63831,0.00024,15.78675]
[1776573894073,37.2,75536.51,1.5,0.63831,0.00024,15.78675]
[1776573894084,37.2,75536.51,1.5,0.63831,0.00024,15.78675]
[1776573894176,37.2,75536.51,1.5,0.63831,0.00024,15.78683]
[1776573899215,37.21,75539.91,1.5,0.63909,0.00024,15.77586]
[1776573900220,37.21,75547.13,1.5,0.64081,0.00024,15.75146]
[1776573905253,37.22,75549.0,1.5,0.64122,0.00024,15.74562]
[1776573910288,37.23,75552.64,1.5,0.64205,0.00024,15.73366]
[1776573915324,37.24,75564.9,1.5,0.64493,0.00024,15.6916]
[1776573917337,37.24,75569.47,1.5,0.64599,0.00024,15.67575]
[1776573920358,37.25,75580.7,1.5,0.64863,0.00024,15.63608]
[1776573922376,37.26,75584.24,1.5,0.64945,0.00024,15.62358]
[1776573924388,37.26,75591.96,1.5,0.65125,0.00024,15.59581]
[1776573929422,37.27,75592.98,1.5,0.65144,0.00024,15.59287]
[1776573934461,37.28,75592.76,1.5,0.65139,0.00024,15.58894]
[1776573939494,37.29,75599.07,1.5,0.65284,0.00023,15.56639]
[1776573941507,37.3,75611.68,1.5,0.65578,0.00023,15.51977]
[1776573942514,37.3,75616.46,1.5,0.65689,0.00023,15.50195]
[1776573946545,37.31,75610.19,1.5,0.65537,0.00023,15.52627]
[1776573949570,37.32,75605.07,1.5,0.65415,0.00023,15.54585]
[1776573954600,37.33,75602.5,1.5,0.6535,0.00023,15.55612]
[1776573960641,37.35,75601.48,1.5,0.65321,0.00023,15.56079]
[1776573963663,37.36,75586.91,1.5,0.64976,0.00024,15.61439]
[1776573964673,37.36,75573.49,1.5,0.64659,0.00024,15.66241]
[1776573965677,37.36,75570.02,1.5,0.64576,0.00024,15.67474]
[1776573971733,37.37,75575.16,1.5,0.64694,0.00024,15.65718]
[1776573973736,37.37,75581.71,1.5,0.64847,0.00024,15.63408]
[1776573978769,37.38,75582.77,1.5,0.64868,0.00024,15.63088]
[1776573981791,37.39,75588.41,1.5,0.64999,0.00024,15.61097]
[1776573985818,37.4,75594.05,1.5,0.65127,0.00023,15.59112]
[1776573990853,37.41,75592.45,1.5,0.65086,0.00023,15.59754]
[1776573995888,37.42,75592.22,1.5,0.65081,0.00023,15.59348]
[1776574000923,37.43,75594.61,1.5,0.65134,0.00023,15.58537]
[1776574005959,37.44,75590.58,1.5,0.65036,0.00023,15.60056]
[1776574012001,37.45,75591.17,1.5,0.65046,0.00023,15.59905]
[1776574017417,37.46,75591.37,1.5,0.65048,0.00023,15.59882]
[1776574022071,37.47,75585.2,1.5,0.649,0.00023,15.62149]
[1776574025090,37.47,75576.6,1.5,0.64696,0.00024,15.65236]
[1776574027487,37.47,75570.34,1.5,0.64548,0.00024,15.67451]
[1776574032161,37.48,75548.91,1.5,0.64039,0.00024,15.74851]
[1776574033168,37.48,75542.39,1.5,0.63884,0.00024,15.77045]
[1776574038201,37.48,75545.49,1.5,0.63957,0.00024,15.76013]
[1776574043238,37.48,75545.47,1.5,0.63956,0.00024,15.76027]
[1776574048273,37.48,75546.32,1.5,0.63976,0.00024,15.75748]
[1776574053310,37.49,75548.3,1.5,0.64026,0.00024,15.74552]
[1776574058341,37.49,75548.92,1.5,0.6404,0.00024,15.74356]
[1776574063378,37.49,75546.43,1.5,0.6398,0.00024,15.75206]
[1776574067351,37.49,75541.02,1.5,0.63851,0.00024,15.77024]
[1776574067353,37.49,75541.02,1.5,0.63851,0.00024,15.77024]
[1776574067453,37.49,75536.68,1.5,0.63748,0.00024,15.78468]
[1776574068667,37.49,75536.68,1.5,0.63748,0.00024,15.78468]
[1776574069011,37.49,75536.68,1.5,0.63748,0.00024,15.78468]
[1776574068728,37.49,75532.75,1.5,0.63654,0.00024,15.79767]
[1776574070427,37.49,75529.65,1.5,0.6358,0.00024,15.80787]
[1776574072440,37.5,75524.52,1.5,0.63458,0.00024,15.82459]
[1776574074861,37.5,75524.52,1.5,0.63458,0.00024,15.82459]
[1776574075126,37.5,75523.34,1.5,0.6343,0.00024,15.82841]
[1776574075461,37.5,75523.34,1.5,0.6343,0.00024,15.82841]
[1776574081808,37.5,75523.16,1.5,0.63426,0.00024,15.829]
[1776574081829,37.5,75522.65,1.5,0.63413,0.00024,15.83065]
[1776574083517,37.5,75525.49,1.5,0.63481,0.00024,15.82146]
[1776574085531,37.5,75527.95,1.5,0.6354,0.00024,15.81348]
[1776574087910,37.5,75530.64,1.5,0.63604,0.00024,15.80468]
[1776574088188,37.5,75530.64,1.5,0.63604,0.00024,15.80468]
[1776574088201,37.5,75530.64,1.5,0.63604,0.00024,15.80468]
[1776574088202,37.5,75530.64,1.5,0.63604,0.00024,15.80468]
[1776574088210,37.5,75530.64,1.5,0.63604,0.00024,15.80468]
[1776574088234,37.5,75530.64,1.5,0.63604,0.00024,15.80468]
[1776574093590,37.5,75531.39,1.5,0.63621,0.00024,15.80225]
[1776574094595,37.5,75546.48,1.5,0.6398,0.00024,15.75214]
[1776574095603,37.5,75546.48,1.5,0.63979,0.00024,15.75217]
[1776574097980,37.5,75555.18,1.5,0.64185,0.00024,15.72284]
[1776574103660,37.51,75558.31,1.5,0.64257,0.00024,15.71244]
[1776574108701,37.51,75563.47,1.5,0.64377,0.00024,15.69497]
[1776574109709,37.51,75586.56,1.5,0.6492,0.00023,15.61382]
[1776574110716,37.51,75595.31,1.5,0.65124,0.00023,15.58236]
[1776574111724,37.51,75594.8,1.5,0.65116,0.00023,15.57886]
[1776574116757,37.52,75593.55,1.5,0.65084,0.00023,15.58385]
[1776574121796,37.53,75598.24,1.5,0.65191,0.00023,15.5673]
[1776574126827,37.54,75605.87,1.5,0.65365,0.00023,15.53994]
[1776574128842,37.54,75611.84,1.5,0.65503,0.00023,15.51815]
[1776574132870,37.55,75605.3,1.5,0.65348,0.00023,15.54273]
[1776574137905,37.56,75601.99,1.5,0.65267,0.00023,15.5555]
[1776574139918,37.56,75607.58,1.5,0.65397,0.00023,15.5351]
[1776574144953,37.57,75605.89,1.5,0.65355,0.00023,15.54175]
[1776574149988,37.57,75606.7,1.5,0.65375,0.00023,15.53859]
[1776574153015,37.57,75616.44,1.5,0.65602,0.00023,15.50244]
[1776574157065,37.57,75627.43,1.5,0.65857,0.00023,15.46115]
[1776574162105,37.57,75627.13,1.5,0.65849,0.00023,15.46237]
[1776574167141,37.57,75627.38,1.5,0.65855,0.00023,15.46154]
[1776574172176,37.57,75625.75,1.5,0.65821,0.00023,15.46233]
[1776574177211,37.57,75631.91,1.5,0.65963,0.00023,15.43904]
[1776574180233,37.57,75640.45,1.5,0.66161,0.00023,15.4063]
[1776574181240,37.57,75635.04,1.5,0.66035,0.00023,15.42711]
[1776574186276,37.57,75636.54,1.5,0.66069,0.00023,15.42144]
[1776574188611,37.57,75642.69,1.5,0.66212,0.00023,15.39775]
[1776574192318,37.57,75648.55,1.5,0.66347,0.00023,15.37507]
[1776574198681,37.58,75647.99,1.5,0.66333,0.00023,15.37744]
[1776574201382,37.58,75641.81,1.5,0.6619,0.00023,15.40147]
[1776574207425,37.58,75642.74,1.5,0.66211,0.00023,15.39792]
[1776574212459,37.58,75646.84,1.5,0.66305,0.00023,15.38209]
[1776574217498,37.58,75645.12,1.5,0.66265,0.00023,15.38885]
[1776574222531,37.58,75643.31,1.5,0.66223,0.00023,15.39591]
[1776574227565,37.58,75649.79,1.5,0.66372,0.00023,15.37086]
[1776574232600,37.59,75646.17,1.5,0.66292,0.00023,15.37956]
[1776574238967,37.59,75647.26,1.5,0.66316,0.00023,15.37547]
[1776574244694,37.59,75646.95,1.5,0.66308,0.00023,15.37684]
[1776574249727,37.59,75647.71,1.5,0.66325,0.00023,15.37404]
[1776574254762,37.59,75648.63,1.5,0.66345,0.00023,15.37063]
[1776574260806,37.59,75651.63,1.5,0.66415,0.00023,15.35879]
[1776574265838,37.59,75651.73,1.5,0.66418,0.00023,15.35827]
[1776574267852,37.59,75658.99,1.5,0.66585,0.00023,15.3297]
[1776574269177,37.59,75667.24,1.5,0.66775,0.00023,15.29697]
[1776574274905,37.59,75671.86,1.5,0.6688,0.00023,15.27856]
[1776574279247,37.59,75680.24,1.5,0.67071,0.00023,15.24491]
[1776574282960,37.59,75688.78,1.5,0.67266,0.00023,15.21019]
[1776574286998,37.6,75696.07,1.5,0.67431,0.00023,15.18035]
[1776574287998,37.6,75706.47,1.5,0.67666,0.00023,15.13731]
[1776574289002,37.59,75711.69,1.5,0.67786,0.00023,15.11523]
[1776574294037,37.6,75710.91,1.5,0.67772,0.00023,15.11306]
[1776574299089,37.6,75711.36,1.5,0.67782,0.00023,15.11131]
[1776574304107,37.6,75707.07,1.5,0.67683,0.00023,15.12948]
[1776574310152,37.6,75706.62,1.5,0.67673,0.00023,15.13146]
[1776574315187,37.6,75709.3,1.5,0.67733,0.00023,15.12035]
[1776574320229,37.6,75716.62,1.5,0.67898,0.00023,15.08961]
[1776574325258,37.6,75717.66,1.5,0.67921,0.00023,15.08527]
[1776574330297,37.61,75718.84,1.5,0.67945,0.00023,15.08087]
[1776574336333,37.61,75721.05,1.5,0.67994,0.00023,15.07167]
[1776574341369,37.62,75723.41,1.5,0.68046,0.00023,15.0618]
[1776574346405,37.62,75723.23,1.5,0.68041,0.00023,15.06276]
[1776574349750,37.62,75716.66,1.5,0.67892,0.00023,15.09073]
[1776574354461,37.62,75708.99,1.5,0.67723,0.00023,15.11763]
[1776574359821,37.63,75714.34,1.5,0.67842,0.00023,15.09548]
[1776574365537,37.63,75717.23,1.5,0.67907,0.00023,15.08335]
[1776574370573,37.63,75713.54,1.5,0.67823,0.00023,15.09898]
[1776574377623,37.63,75708.53,1.5,0.67709,0.00023,15.12023]
[1776574383665,37.63,75709.8,1.5,0.67737,0.00023,15.11506]
[1776574385679,37.63,75701.46,1.5,0.67547,0.00023,15.14993]
[1776574386686,37.63,75697.62,1.5,0.6746,0.00023,15.16586]
[1776574391720,37.64,75694.96,1.5,0.67399,0.00023,15.17694]
[1776574396755,37.64,75689.47,1.5,0.67274,0.00023,15.19953]
[1776574401791,37.64,75680.89,1.5,0.67077,0.00023,15.2346]
[1776574404812,37.64,75676.65,1.5,0.6698,0.00023,15.25175]
[1776574410171,37.64,75672.69,1.5,0.66889,0.00023,15.26777]
[1776574416895,37.64,75672.29,1.5,0.66884,0.00023,15.26391]
[1776574421930,37.64,75675.47,1.5,0.66957,0.00023,15.25119]
[1776574426965,37.64,75675.95,1.5,0.66967,0.00023,15.24928]
[1776574432000,37.64,75676.19,1.5,0.66973,0.00023,15.2483]
[1776574439049,37.64,75675.69,1.5,0.66962,0.00023,15.25027]
[1776574447105,37.64,75676.18,1.5,0.66973,0.00023,15.24822]
[1776574455160,37.64,75676.63,1.5,0.66984,0.00023,15.24631]
[1776574460197,37.64,75676.62,1.5,0.66984,0.00023,15.24632]
[1776574465232,37.64,75681.66,1.5,0.67099,0.00023,15.22594]
[1776574470270,37.64,75685.06,1.5,0.67177,0.00023,15.2121]
[1776574475302,37.64,75679.94,1.5,0.67065,0.00023,15.2274]
[1776574481347,37.64,75679.51,1.5,0.67054,0.00023,15.22924]
[1776574486379,37.64,75674.02,1.5,0.66929,0.00023,15.25121]
[1776574491416,37.64,75674.02,1.5,0.6693,0.00023,15.25105]
[1776574501484,37.63,75674.42,1.5,0.6694,0.00023,15.2493]
[1776574503498,37.63,75668.15,1.5,0.66797,0.00023,15.27441]
[1776574505513,37.63,75664.25,1.5,0.66707,0.00023,15.28992]
[1776574510549,37.63,75660.97,1.5,0.66632,0.00023,15.30287]
[1776574516591,37.63,75660.79,1.5,0.66628,0.00023,15.30352]
[1776574518602,37.63,75666.98,1.5,0.66771,0.00023,15.27892]
[1776574520948,37.63,75675.07,1.5,0.66956,0.00023,15.24649]
[1776574526659,37.63,75675.77,1.5,0.66972,0.00023,15.24366]
[1776574531695,37.63,75675.83,1.5,0.66978,0.00023,15.23784]
[1776574534727,37.63,75669.58,1.5,0.66835,0.00023,15.26288]
[1776574541141,37.63,75671.48,1.5,0.6688,0.00023,15.25517]
[1776574546799,37.63,75673.01,1.5,0.66915,0.00023,15.24893]
[1776574554855,37.63,75673.9,1.5,0.66936,0.00023,15.24524]
[1776574557877,37.63,75679.43,1.5,0.67063,0.00023,15.22287]
[1776574559890,37.62,75684.27,1.5,0.67174,0.00023,15.20316]
[1776574565932,37.63,75680.65,1.5,0.67091,0.00023,15.21793]
[1776574571356,37.63,75679.28,1.5,0.67059,0.00023,15.22354]
[1776574579024,37.62,75679.01,1.5,0.67054,0.00023,15.22445]
[1776574581426,37.62,75670.18,1.5,0.66852,0.00023,15.25995]
[1776574591497,37.62,75665.74,1.5,0.66756,0.00023,15.27198]
[1776574597153,37.62,75665.74,1.5,0.66756,0.00023,15.27191]
[1776574601567,37.62,75673.14,1.5,0.66926,0.00023,15.24226]
[1776574607224,37.62,75675.64,1.5,0.66983,0.00023,15.23222]
[1776574618297,37.62,75677.32,1.5,0.67022,0.00023,15.22547]
[1776574623336,37.62,75679.91,1.5,0.67082,0.00023,15.21472]
[1776574628370,37.61,75683.14,1.5,0.67157,0.00023,15.20137]
[1776574633406,37.61,75682.48,1.5,0.67143,0.00023,15.20385]
[1776574638442,37.61,75679.82,1.5,0.67084,0.00023,15.21445]
[1776574645490,37.6,75676.96,1.5,0.6702,0.00023,15.22568]
[1776574650524,37.6,75673.71,1.5,0.66946,0.00023,15.2387]
[1776574655561,37.6,75671.04,1.5,0.6689,0.00023,15.2438]
[1776574661988,37.6,75669.67,1.5,0.66859,0.00023,15.2491]
[1776574667644,37.6,75667.38,1.5,0.66808,0.00023,15.25802]
[1776574672679,37.59,75665.77,1.5,0.66772,0.00023,15.26423]
[1776574682131,37.59,75663.01,1.5,0.66711,0.00023,15.27482]
[1776574687783,37.58,75664.54,1.5,0.66748,0.00023,15.26843]
[1776574692820,37.58,75667.07,1.5,0.66807,0.00023,15.25811]
[1776574699869,37.58,75668.04,1.5,0.66831,0.00023,15.25393]
[1776574706920,37.57,75673.26,1.5,0.66952,0.00023,15.2328]
[1776574712341,37.57,75672.58,1.5,0.66941,0.00023,15.22994]
[1776574718000,37.57,75673.26,1.5,0.66957,0.00023,15.22725]
[1776574727061,37.57,75673.32,1.5,0.66958,0.00023,15.22705]
[1776574732483,37.57,75674.55,1.5,0.66986,0.00023,15.22211]
[1776574742553,37.57,75675.64,1.5,0.67011,0.00023,15.21774]
[1776574751229,37.58,75676.43,1.5,0.67029,0.00023,15.21458]
[1776574762693,37.58,75676.74,1.5,0.67036,0.00023,15.21337]
[1776574772764,37.58,75677.61,1.5,0.6706,0.00023,15.20432]
[1776574779425,37.58,75677.64,1.5,0.6706,0.00023,15.20423]
[1776574784462,37.58,75677.48,1.5,0.67057,0.00023,15.20491]
[1776574793525,37.58,75677.49,1.5,0.67057,0.00023,15.20491]
[1776574798558,37.58,75677.61,1.5,0.67059,0.00023,15.20444]
[1776574803593,37.58,75677.7,1.5,0.67061,0.00023,15.2041]
[1776574809635,37.58,75673.48,1.5,0.66965,0.00023,15.22109]
[1776574814671,37.58,75664.35,1.5,0.66756,0.00023,15.25758]
[1776574819705,37.58,75666.83,1.5,0.66812,0.00023,15.24771]
[1776574820712,37.58,75674.68,1.5,0.66993,0.00023,15.21617]
[1776574821720,37.58,75675.4,1.5,0.67009,0.00023,15.21329]
[1776574827764,37.58,75672.77,1.5,0.66948,0.00023,15.22407]
[1776574832797,37.58,75675.75,1.5,0.6702,0.00023,15.20663]
[1776574835822,37.58,75676.77,1.5,0.67044,0.00023,15.2024]
[1776574840852,37.58,75676.6,1.5,0.67041,0.00023,15.20302]
[1776574845887,37.58,75676.09,1.5,0.67029,0.00023,15.20506]
[1776574850929,37.58,75679.5,1.5,0.67107,0.00023,15.19132]
[1776574855960,37.58,75680.72,1.5,0.67134,0.00023,15.18643]
[1776574860992,37.58,75680.7,1.5,0.67133,0.00023,15.1866]
[1776574866028,37.58,75680.05,1.5,0.67118,0.00023,15.18936]
[1776574871066,37.58,75679.82,1.5,0.67112,0.00023,15.19043]
[1776574876100,37.59,75679.32,1.5,0.671,0.00023,15.19261]
[1776574882141,37.59,75678.22,1.5,0.67073,0.00023,15.19726]
[1776574887177,37.59,75678.22,1.5,0.67073,0.00023,15.19743]
[1776574892218,37.59,75681.19,1.5,0.67144,0.00023,15.17999]
[1776574898253,37.6,75683.67,1.5,0.672,0.00023,15.17014]
[1776574900267,37.6,75689.35,1.5,0.67329,0.00023,15.14689]
[1776574906309,37.6,75692.73,1.5,0.67406,0.00023,15.13314]
[1776574913752,37.6,75696.76,1.5,0.67497,0.00023,15.1167]
[1776574919400,37.61,75703.19,1.5,0.67642,0.00023,15.09018]
[1776574924435,37.61,75704.93,1.5,0.6768,0.00023,15.08317]
[1776574929470,37.61,75700.69,1.5,0.67583,0.00023,15.10104]
[1776574934505,37.61,75700.38,1.5,0.67575,0.00023,15.10247]
[1776574938535,37.61,75694.36,1.5,0.67437,0.00023,15.12755]
[1776574943962,37.62,75688.81,1.5,0.67309,0.00023,15.15062]
[1776574947602,37.62,75668.3,1.5,0.66839,0.00023,15.23375]
[1776574948610,37.62,75606.09,1.5,0.65397,0.00023,15.4727]
[1776574949617,37.62,75583.49,1.5,0.64867,0.00024,15.55453]
[1776574951630,37.62,75576.63,1.5,0.64709,0.00024,15.57342]
[1776574957675,37.62,75579.21,1.5,0.64769,0.00024,15.56438]
[1776574962711,37.63,75578.75,1.5,0.64757,0.00024,15.56622]
[1776574967746,37.63,75577.33,1.5,0.64722,0.00024,15.57146]
[1776574972782,37.63,75580.16,1.5,0.64787,0.00024,15.56171]
[1776574977816,37.64,75567.67,1.5,0.64491,0.00024,15.60573]
[1776574978823,37.64,75558.9,1.5,0.64284,0.00024,15.63597]
[1776574983858,37.64,75557.85,1.5,0.6426,0.00024,15.63944]
[1776574987888,37.63,75567.63,1.5,0.64492,0.00024,15.60566]
[1776574990908,37.64,75573.75,1.5,0.64636,0.00024,15.58439]
[1776574995946,37.64,75572.45,1.5,0.64604,0.00024,15.58909]
[1776575000980,37.64,75573.58,1.5,0.6463,0.00024,15.58526]
[1776575006015,37.64,75573.44,1.5,0.64626,0.00024,15.58586]
[1776575014071,37.65,75574.36,1.5,0.64651,0.00024,15.57735]
[1776575019107,37.65,75569.64,1.5,0.64539,0.00024,15.59391]
[1776575024142,37.65,75573.28,1.5,0.64625,0.00024,15.58121]
[1776575029176,37.65,75577.84,1.5,0.64732,0.00024,15.56523]
[1776575034597,37.65,75581.38,1.5,0.64815,0.00024,15.5528]
[1776575040256,37.65,75581.82,1.5,0.64825,0.00024,15.55132]
[1776575046296,37.65,75582.6,1.5,0.64842,0.00024,15.54864]
[1776575051331,37.65,75581.1,1.5,0.64807,0.00024,15.55403]
[1776575056366,37.65,75576.6,1.5,0.64701,0.00024,15.56991]
[1776575061408,37.65,75577.22,1.5,0.64716,0.00024,15.56769]
[1776575064812,37.65,75582.85,1.5,0.64848,0.00024,15.54776]
[1776575070465,37.65,75582.75,1.5,0.64846,0.00024,15.54815]
[1776575076508,37.65,75585.17,1.5,0.64906,0.00024,15.53414]
[1776575081543,37.66,75581.75,1.5,0.64826,0.00024,15.54633]
[1776575087583,37.66,75582.06,1.5,0.64833,0.00024,15.54524]
[1776575092620,37.66,75583.12,1.5,0.64858,0.00024,15.54149]
[1776575097655,37.66,75583.18,1.5,0.64859,0.00024,15.5413]
[1776575105095,37.66,75583.22,1.5,0.6486,0.00024,15.54119]
[1776575110748,37.66,75585.13,1.5,0.64904,0.00023,15.53446]
[1776575116791,37.66,75585.14,1.5,0.64904,0.00023,15.5345]
[1776575121826,37.66,75587.29,1.5,0.64954,0.00023,15.52692]
[1776575126861,37.66,75589.24,1.5,0.64999,0.00023,15.52008]
[1776575131895,37.67,75587.04,1.5,0.6495,0.00023,15.5226]
[1776575133911,37.67,75581.21,1.5,0.64813,0.00024,15.54337]
[1776575138946,37.67,75578.15,1.5,0.64741,0.00024,15.55422]
[1776575145994,37.67,75577.06,1.5,0.64715,0.00024,15.55811]
[1776575151030,37.67,75574.22,1.5,0.64648,0.00024,15.56809]
[1776575156065,37.67,75575.66,1.5,0.64682,0.00024,15.56305]
[1776575159088,37.67,75567.96,1.5,0.645,0.00024,15.5899]
[1776575164132,37.67,75565.94,1.5,0.64453,0.00024,15.5969]
[1776575168153,37.67,75574.38,1.5,0.64651,0.00024,15.56764]
[1776575172180,37.67,75580.22,1.5,0.64787,0.00024,15.54729]
[1776575177216,37.68,75580.51,1.5,0.64792,0.00024,15.54655]
[1776575182251,37.68,75581.1,1.5,0.64805,0.00024,15.54466]
[1776575187286,37.69,75582.86,1.5,0.64845,0.00024,15.53863]
[1776575192322,37.69,75583.1,1.5,0.64854,0.00024,15.53251]
[1776575197362,37.69,75583.45,1.5,0.64861,0.00024,15.53147]
[1776575203403,37.7,75587.77,1.5,0.6496,0.00023,15.51636]
[1776575209446,37.7,75587.43,1.5,0.6495,0.00023,15.51787]
[1776575214481,37.71,75587.64,1.5,0.64954,0.00023,15.51736]
[1776575219518,37.71,75587.21,1.5,0.64942,0.00023,15.51913]
[1776575224559,37.71,75586.34,1.5,0.64921,0.00023,15.52246]
[1776575233617,37.72,75586.51,1.5,0.64922,0.00023,15.52225]
[1776575238651,37.73,75585.84,1.5,0.64905,0.00023,15.52491]
[1776575243686,37.73,75585.48,1.5,0.64895,0.00023,15.52643]
[1776575251741,37.74,75585.22,1.5,0.6489,0.00023,15.52227]
[1776575256777,37.74,75586.51,1.5,0.64919,0.00023,15.51792]
[1776575261813,37.75,75586.2,1.5,0.6491,0.00023,15.51926]
[1776575269869,37.75,75584.94,1.5,0.64879,0.00023,15.52409]
[1776575274905,37.76,75583.06,1.5,0.64833,0.00023,15.53093]
[1776575282961,37.76,75583.68,1.5,0.64846,0.00023,15.52902]
[1776575288000,37.76,75583.83,1.5,0.64849,0.00023,15.52865]
[1776575294041,37.77,75583.35,1.5,0.64836,0.00023,15.53053]
[1776575300083,37.77,75581.91,1.5,0.64802,0.00023,15.53574]
[1776575306125,37.77,75582.63,1.5,0.64818,0.00023,15.53331]
[1776575314182,37.77,75582.53,1.5,0.64819,0.00023,15.52835]
[1776575324252,37.78,75582.92,1.5,0.64826,0.00023,15.52722]
[1776575335326,37.78,75583.37,1.5,0.64835,0.00023,15.52588]
[1776575342384,37.78,75583.65,1.5,0.64841,0.00023,15.52501]
[1776575344397,37.79,75577.79,1.5,0.64703,0.00023,15.54568]
[1776575350440,37.79,75577.1,1.5,0.64686,0.00024,15.54818]
[1776575355478,37.79,75576.68,1.5,0.64676,0.00024,15.54971]
[1776575360509,37.79,75577.73,1.5,0.647,0.00023,15.54611]
[1776575365545,37.79,75581.37,1.5,0.64785,0.00023,15.53341]
[1776575370579,37.79,75583.49,1.5,0.64834,0.00023,15.52607]
[1776575376994,37.8,75582.34,1.5,0.6481,0.00023,15.52487]
[1776575382673,37.8,75579.44,1.5,0.64741,0.00023,15.53524]
[1776575388706,37.8,75579.13,1.5,0.64732,0.00023,15.53654]
[1776575393740,37.81,75576.18,1.5,0.64662,0.00024,15.547]
[1776575398776,37.81,75574.35,1.5,0.64618,0.00024,15.5535]
[1776575403813,37.81,75574.84,1.5,0.64629,0.00024,15.55189]
[1776575408856,37.81,75573.1,1.5,0.64588,0.00024,15.55805]
[1776575414890,37.81,75570.56,1.5,0.64527,0.00024,15.56694]
[1776575419924,37.81,75569.52,1.5,0.64502,0.00024,15.57059]
[1776575427346,37.82,75568.81,1.5,0.64485,0.00024,15.57311]
[1776575433016,37.82,75568.19,1.5,0.64474,0.00024,15.56982]
[1776575439060,37.82,75569.52,1.5,0.64505,0.00024,15.5653]
[1776575447487,37.82,75568.87,1.5,0.6449,0.00024,15.5676]
[1776575453158,37.82,75567.71,1.5,0.64462,0.00024,15.57165]
[1776575459202,37.82,75567.5,1.5,0.64457,0.00024,15.57242]
[1776575464235,37.82,75571.02,1.5,0.64539,0.00024,15.56032]
[1776575469271,37.82,75570.22,1.5,0.6452,0.00024,15.56316]
[1776575475321,37.82,75569.62,1.5,0.64505,0.00024,15.56531]
[1776575481362,37.83,75568.69,1.5,0.64483,0.00024,15.56856]
[1776575486399,37.83,75566.73,1.5,0.64437,0.00024,15.57535]
[1776575492439,37.83,75565.56,1.5,0.64413,0.00024,15.57391]
[1776575498482,37.83,75565.94,1.5,0.64422,0.00024,15.57261]
[1776575504523,37.83,75565.95,1.5,0.64422,0.00024,15.5726]
[1776575510567,37.83,75565.59,1.5,0.64414,0.00024,15.57385]
[1776575517615,37.83,75566.02,1.5,0.64424,0.00024,15.57239]
[1776575522650,37.83,75565.78,1.5,0.64418,0.00024,15.57324]
[1776575528051,37.83,75566.6,1.5,0.64437,0.00024,15.57046]
[1776575533727,37.83,75570.43,1.5,0.64527,0.00024,15.55727]
[1776575538762,37.83,75572.91,1.5,0.64585,0.00024,15.54872]
[1776575546819,37.83,75573.36,1.5,0.64595,0.00024,15.54723]
[1776575552860,37.83,75576.85,1.5,0.64681,0.00024,15.52965]
[1776575558264,37.83,75580.54,1.5,0.64767,0.00023,15.51681]
[1776575563938,37.84,75579.81,1.5,0.64749,0.00023,15.5195]
[1776575573002,37.84,75579.17,1.5,0.64732,0.00023,15.52202]
[1776575578407,37.84,75576.5,1.5,0.64669,0.00024,15.53148]
[1776575588477,37.85,75576.56,1.5,0.64667,0.00023,15.53174]
[1776575595159,37.86,75574.72,1.5,0.64622,0.00024,15.53849]
[1776575600190,37.86,75574.89,1.5,0.64624,0.00024,15.53814]
[1776575602204,37.86,75566.93,1.5,0.64437,0.00024,15.56573]
[1776575607239,37.87,75569.46,1.5,0.64495,0.00024,15.55716]
[1776575616302,37.87,75569.81,1.5,0.64506,0.00024,15.55071]
[1776575622344,37.87,75574.5,1.5,0.64616,0.00024,15.53461]
[1776575627379,37.88,75579.53,1.5,0.64733,0.00023,15.51719]
[1776575632417,37.88,75583.52,1.5,0.64825,0.00023,15.50337]
[1776575637452,37.88,75582.75,1.5,0.64806,0.00023,15.50627]
[1776575643494,37.89,75581.44,1.5,0.64774,0.00023,15.51108]
[1776575648529,37.89,75580.35,1.5,0.64747,0.00023,15.51508]
[1776575653596,37.89,75580.54,1.5,0.64751,0.00023,15.51455]
[1776575658630,37.9,75581.82,1.5,0.6478,0.00023,15.51027]
[1776575666683,37.9,75582.22,1.5,0.64787,0.00023,15.50914]
[1776575672725,37.9,75582.34,1.5,0.64793,0.00023,15.50343]
[1776575677760,37.91,75583.0,1.5,0.64807,0.00023,15.50128]
[1776575683802,37.91,75582.86,1.5,0.64803,0.00023,15.50197]
[1776575688838,37.91,75582.42,1.5,0.64791,0.00023,15.50368]
[1776575694883,37.92,75581.47,1.5,0.64768,0.00023,15.5072]
[1776575699918,37.92,75580.69,1.5,0.64749,0.00023,15.51009]
[1776575706963,37.92,75576.58,1.5,0.64651,0.00023,15.52459]
[1776575712007,37.92,75576.25,1.5,0.64643,0.00023,15.52583]
[1776575717034,37.93,75577.24,1.5,0.64666,0.00023,15.52248]
[1776575727100,37.93,75577.11,1.5,0.64662,0.00023,15.52309]
[1776575729504,37.93,75570.5,1.5,0.64506,0.00024,15.54601]
[1776575731132,37.93,75568.66,1.5,0.64467,0.00024,15.54687]
[1776575735159,37.93,75559.81,1.5,0.64259,0.00024,15.57701]
[1776575739574,37.93,75553.83,1.5,0.64119,0.00024,15.59704]
[1776575743215,37.92,75547.91,1.5,0.6398,0.00024,15.61672]
[1776575747245,37.92,75541.22,1.5,0.63822,0.00024,15.63869]
[1776575752279,37.92,75537.39,1.5,0.63733,0.00024,15.65102]
[1776575757314,37.91,75535.97,1.5,0.63701,0.00024,15.65545]
[1776575762349,37.91,75536.61,1.5,0.63717,0.00024,15.65316]
[1776575767384,37.91,75537.87,1.5,0.63747,0.00024,15.64911]
[1776575769784,37.91,75549.87,1.5,0.6403,0.00024,15.60953]
[1776575774438,37.91,75563.57,1.5,0.64353,0.00024,15.56339]
[1776575775443,37.91,75570.57,1.5,0.64518,0.00024,15.5394]
[1776575780476,37.92,75567.97,1.5,0.64455,0.00024,15.54854]
[1776575785512,37.92,75570.85,1.5,0.64522,0.00024,15.53877]
[1776575790546,37.92,75573.97,1.5,0.64594,0.00023,15.52813]
[1776575795581,37.92,75575.7,1.5,0.64638,0.00023,15.51678]
[1776575800615,37.93,75576.87,1.5,0.64665,0.00023,15.51286]
[1776575805651,37.93,75578.34,1.5,0.64699,0.00023,15.50785]
[1776575810686,37.93,75579.3,1.5,0.6472,0.00023,15.50462]
[1776575815720,37.93,75582.06,1.5,0.64784,0.00023,15.49509]
[1776575820757,37.94,75583.09,1.5,0.64807,0.00023,15.49162]
[1776575825793,37.94,75583.6,1.5,0.64818,0.00023,15.48998]
[1776575830826,37.94,75583.01,1.5,0.64804,0.00023,15.4922]
[1776575835861,37.94,75583.59,1.5,0.64816,0.00023,15.49031]
[1776575840896,37.95,75582.41,1.5,0.64788,0.00023,15.49459]
[1776575845932,37.95,75585.33,1.5,0.64855,0.00023,15.48446]
[1776575850967,37.95,75585.2,1.5,0.64851,0.00023,15.48507]
[1776575856004,37.96,75584.64,1.5,0.64841,0.00023,15.4817]
[1776575862045,37.96,75584.6,1.5,0.64839,0.00023,15.48203]
[1776575870521,37.96,75584.5,1.5,0.64835,0.00023,15.48263]
[1776575880591,37.97,75584.11,1.5,0.64824,0.00023,15.4843]
[1776575886214,37.97,75581.31,1.5,0.64758,0.00023,15.49427]
[1776575891249,37.97,75582.52,1.5,0.64785,0.00023,15.49016]
[1776575897291,37.98,75582.54,1.5,0.64785,0.00023,15.49025]
[1776575903333,37.98,75582.65,1.5,0.64786,0.00023,15.49002]
[1776575908368,37.98,75582.49,1.5,0.64782,0.00023,15.4907]
[1776575913403,37.98,75583.25,1.5,0.64803,0.00023,15.48266]
[1776575918438,37.99,75585.64,1.5,0.64858,0.00023,15.4744]
[1776575923476,37.99,75585.43,1.5,0.64852,0.00023,15.47529]
[1776575928510,37.99,75585.49,1.5,0.64853,0.00023,15.47523]
[1776575933545,37.99,75584.05,1.5,0.64818,0.00023,15.48042]
[1776575938580,38.0,75583.92,1.5,0.64814,0.00023,15.48102]
[1776575945629,38.0,75583.5,1.5,0.64803,0.00023,15.48267]
[1776575951103,38.0,75583.38,1.5,0.648,0.00023,15.48324]
[1776575956706,38.0,75583.09,1.5,0.64792,0.00023,15.48438]
[1776575961744,38.01,75583.62,1.5,0.64804,0.00023,15.48266]
[1776575967786,38.01,75583.5,1.5,0.648,0.00023,15.48323]
[1776575972821,38.01,75583.75,1.5,0.64809,0.00023,15.477]
[1776575977858,38.01,75584.1,1.5,0.64816,0.00023,15.47591]
[1776575991956,38.02,75585.31,1.5,0.64842,0.00023,15.47209]
[1776575996990,38.02,75584.96,1.5,0.64833,0.00023,15.47345]
[1776576002037,38.03,75584.76,1.5,0.64827,0.00023,15.47428]
[1776576007066,38.03,75584.54,1.5,0.64822,0.00023,15.47518]
[1776576013106,38.03,75586.53,1.5,0.64867,0.00023,15.46835]
[1776576018142,38.03,75586.31,1.5,0.64861,0.00023,15.46925]
[1776576026197,38.04,75585.48,1.5,0.6484,0.00023,15.47236]
[1776576031665,38.04,75585.18,1.5,0.64837,0.00023,15.46803]
[1776576038282,38.04,75585.05,1.5,0.64833,0.00023,15.46866]
[1776576044325,38.05,75584.7,1.5,0.64824,0.00023,15.47003]
[1776576049360,38.05,75585.08,1.5,0.64832,0.00023,15.46882]
[1776576054394,38.05,75585.02,1.5,0.6483,0.00023,15.46915]
[1776576059429,38.05,75584.84,1.5,0.64825,0.00023,15.4699]
[1776576065480,38.05,75584.49,1.5,0.64816,0.00023,15.47127]
[1776576070507,38.06,75582.68,1.5,0.64773,0.00023,15.47772]
[1776576075541,38.06,75582.78,1.5,0.64774,0.00023,15.47746]
[1776576080576,38.06,75581.73,1.5,0.64749,0.00023,15.48122]
[1776576085611,38.06,75581.79,1.5,0.6475,0.00023,15.48108]
[1776576090646,38.06,75581.98,1.5,0.64754,0.00023,15.48049]
[1776576095681,38.06,75582.58,1.5,0.64772,0.00023,15.47297]
[1776576102167,38.07,75582.75,1.5,0.64775,0.00023,15.47249]
[1776576107766,38.07,75583.85,1.5,0.648,0.00023,15.46872]
[1776576112801,38.07,75584.12,1.5,0.64806,0.00023,15.46787]
[1776576118843,38.07,75584.35,1.5,0.64811,0.00023,15.46717]
[1776576123878,38.07,75584.19,1.5,0.64806,0.00023,15.46782]
[1776576129921,38.07,75584.97,1.5,0.64824,0.00023,15.4652]
[1776576134957,38.08,75585.02,1.5,0.64824,0.00023,15.46513]
[1776576139993,38.08,75586.95,1.5,0.64869,0.00023,15.45843]
[1776576145027,38.08,75588.81,1.5,0.64912,0.00023,15.45194]
[1776576150060,38.08,75588.57,1.5,0.64906,0.00023,15.45284]
[1776576155097,38.08,75587.69,1.5,0.6489,0.00023,15.4505]
[1776576162594,38.08,75587.63,1.5,0.64888,0.00023,15.45078]
[1776576169189,38.08,75587.63,1.5,0.64887,0.00023,15.45083]
[1776576174228,38.08,75586.51,1.5,0.64861,0.00023,15.4548]
[1776576179263,38.08,75586.18,1.5,0.64853,0.00023,15.456]
[1776576185305,38.09,75585.84,1.5,0.64845,0.00023,15.45724]
[1776576190340,38.09,75585.63,1.5,0.6484,0.00023,15.45802]
[1776576195375,38.09,75585.75,1.5,0.64842,0.00023,15.45764]
[1776576202877,38.09,75585.28,1.5,0.64831,0.00023,15.45934]
[1776576212948,38.09,75586.72,1.5,0.64868,0.00023,15.4489]
[1776576223017,38.09,75584.71,1.5,0.6482,0.00023,15.45608]
[1776576233087,38.09,75582.15,1.5,0.64759,0.00023,15.46516]
[1776576238677,38.1,75580.6,1.5,0.64722,0.00023,15.47075]
[1776576248744,38.1,75579.87,1.5,0.64702,0.00023,15.47368]
[1776576254789,38.11,75578.67,1.5,0.64673,0.00023,15.47809]
[1776576259824,38.11,75578.09,1.5,0.64658,0.00023,15.4803]
[1776576264861,38.12,75577.93,1.5,0.64653,0.00023,15.48096]
[1776576271909,38.12,75577.85,1.5,0.64655,0.00023,15.47579]
[1776576277952,38.12,75577.46,1.5,0.64645,0.00023,15.47738]
[1776576283438,38.13,75577.27,1.5,0.64638,0.00023,15.47831]
[1776576290036,38.13,75576.85,1.5,0.64627,0.00023,15.48003]
[1776576296079,38.14,75576.6,1.5,0.64619,0.00023,15.48116]
[1776576301114,38.14,75577.97,1.5,0.64651,0.00023,15.4765]
[1776576306150,38.14,75577.86,1.5,0.64647,0.00023,15.47712]
[1776576311184,38.15,75579.49,1.5,0.64683,0.00023,15.47174]
[1776576318236,38.15,75579.38,1.5,0.64678,0.00023,15.47247]
[1776576323718,38.16,75578.57,1.5,0.64658,0.00023,15.47552]
[1776576329311,38.16,75578.57,1.5,0.64656,0.00023,15.4758]
[1776576332333,38.16,75572.47,1.5,0.64517,0.00023,15.49143]
[1776576339382,38.17,75568.63,1.5,0.64426,0.00023,15.50469]
[1776576346432,38.17,75571.6,1.5,0.64494,0.00023,15.49472]
[1776576351467,38.17,75574.16,1.5,0.64553,0.00023,15.48608]
[1776576356503,38.18,75575.9,1.5,0.64593,0.00023,15.48024]
[1776576361537,38.18,75578.55,1.5,0.64654,0.00023,15.47125]
[1776576367579,38.18,75578.94,1.5,0.64662,0.00023,15.47012]
[1776576372614,38.19,75580.19,1.5,0.6469,0.00023,15.46597]
[1776576377650,38.19,75581.93,1.5,0.6473,0.00023,15.46007]
[1776576384152,38.19,75582.58,1.5,0.64744,0.00023,15.45799]
[1776576389734,38.2,75584.87,1.5,0.64796,0.00023,15.45022]
[1776576394774,38.2,75584.17,1.5,0.64783,0.00023,15.44732]
[1776576400816,38.2,75587.65,1.5,0.64863,0.00023,15.43533]
[1776576405846,38.2,75588.62,1.5,0.64885,0.00023,15.43206]
[1776576410888,38.21,75588.03,1.5,0.6487,0.00023,15.43426]
[1776576414362,38.21,75581.95,1.5,0.64728,0.00023,15.45554]
[1776576419944,38.21,75582.6,1.5,0.64743,0.00023,15.45332]
[1776576431021,38.21,75586.2,1.5,0.64826,0.00023,15.44094]
[1776576436056,38.21,75585.75,1.5,0.64815,0.00023,15.4426]
[1776576441091,38.21,75585.65,1.5,0.64812,0.00023,15.44305]
[1776576446126,38.22,75585.43,1.5,0.64806,0.00023,15.44393]
[1776576452168,38.22,75585.4,1.5,0.64809,0.00023,15.43865]
[1776576465260,38.22,75584.95,1.5,0.64796,0.00023,15.44052]
[1776576471303,38.23,75585.02,1.5,0.64797,0.00023,15.44044]
[1776576477344,38.23,75584.73,1.5,0.64789,0.00023,15.44159]
[1776576484865,38.23,75584.75,1.5,0.64789,0.00023,15.44167]
[1776576493458,38.24,75584.64,1.5,0.64785,0.00023,15.44221]
[1776576498493,38.24,75584.82,1.5,0.64789,0.00023,15.44166]
[1776576505008,38.24,75585.24,1.5,0.64798,0.00023,15.44029]
[1776576515075,38.24,75585.06,1.5,0.64797,0.00023,15.43553]
[1776576521656,38.24,75582.72,1.5,0.64743,0.00023,15.44362]
[1776576527695,38.24,75581.42,1.5,0.64712,0.00023,15.44818]
[1776576533749,38.25,75581.01,1.5,0.64701,0.00023,15.44984]
[1776576539791,38.25,75579.51,1.5,0.64665,0.00023,15.45525]
[1776576545285,38.25,75578.82,1.5,0.64647,0.00023,15.45782]
[1776576552879,38.26,75578.82,1.5,0.64645,0.00023,15.45812]
[1776576557917,38.26,75577.74,1.5,0.64619,0.00023,15.46201]
[1776576565432,38.27,75577.58,1.5,0.64613,0.00023,15.46284]
[1776576575501,38.27,75577.03,1.5,0.64604,0.00023,15.45935]
[1776576585571,38.27,75576.64,1.5,0.64595,0.00023,15.4607]
[1776576593210,38.27,75576.36,1.5,0.64588,0.00023,15.46163]
[1776576599251,38.27,75576.29,1.5,0.64587,0.00023,15.46192]
[1776576605711,38.27,75576.15,1.5,0.64582,0.00023,15.46263]
[1776576611335,38.28,75576.06,1.5,0.64579,0.00023,15.46309]
[1776576616371,38.28,75576.48,1.5,0.64588,0.00023,15.46179]
[1776576620399,38.28,75586.64,1.5,0.64824,0.00023,15.42677]
[1776576621406,38.28,75591.96,1.5,0.64948,0.00023,15.40818]
[1776576626449,38.29,75598.74,1.5,0.65104,0.00023,15.38449]
[1776576628458,38.29,75601.16,1.5,0.65159,0.00023,15.37603]
[1776576630472,38.29,75610.5,1.5,0.65376,0.00023,15.34257]
[1776576634500,38.29,75615.37,1.5,0.65495,0.00023,15.31917]
[1776576638530,38.28,75623.12,1.5,0.65675,0.00023,15.29071]
[1776576639537,38.28,75631.62,1.5,0.65871,0.00023,15.25924]
[1776576644570,38.28,75630.6,1.5,0.65848,0.00023,15.26294]
[1776576649609,38.28,75630.73,1.5,0.65851,0.00023,15.26243]
[1776576654640,38.28,75634.36,1.5,0.65935,0.00023,15.24891]
[1776576656654,38.28,75640.04,1.5,0.66066,0.00023,15.22755]
[1776576658672,38.28,75651.81,1.5,0.66337,0.00023,15.18283]
[1776576661692,38.28,75662.31,1.5,0.66578,0.00023,15.14231]
[1776576662696,38.27,75671.36,1.5,0.66785,0.00023,15.10695]
[1776576664710,38.27,75673.77,1.5,0.6684,0.00023,15.09748]
[1776576669746,38.27,75665.35,1.5,0.6665,0.00023,15.13007]
[1776576674798,38.26,75659.99,1.5,0.66529,0.00023,15.15053]
[1776576679823,38.26,75664.21,1.5,0.66628,0.00023,15.13376]
[1776576684859,38.25,75663.11,1.5,0.66605,0.00023,15.13773]
[1776576688887,38.25,75671.24,1.5,0.66792,0.00023,15.10564]
[1776576693923,38.24,75674.24,1.5,0.66869,0.00023,15.08767]
[1776576698957,38.23,75675.72,1.5,0.66905,0.00023,15.08132]
[1776576703992,38.23,75676.6,1.5,0.66928,0.00023,15.07729]
[1776576709028,38.22,75678.11,1.5,0.66966,0.00023,15.07077]
[1776576714062,38.21,75676.97,1.5,0.66943,0.00023,15.07476]
[1776576716494,38.21,75671.48,1.5,0.66818,0.00023,15.09625]
[1776576722120,38.2,75669.0,1.5,0.66765,0.00023,15.10544]
[1776576724133,38.2,75662.28,1.5,0.66612,0.00023,15.13152]
[1776576729168,38.19,75659.11,1.5,0.66542,0.00023,15.14337]
[1776576730179,38.19,75650.73,1.5,0.6635,0.00023,15.17556]
[1776576731181,38.19,75649.06,1.5,0.66312,0.00023,15.18187]
[1776576736637,38.18,75650.62,1.5,0.66351,0.00023,15.17533]
[1776576743265,38.17,75650.57,1.5,0.66354,0.00023,15.17476]
[1776576748302,38.16,75655.23,1.5,0.66464,0.00023,15.15633]
[1776576753336,38.16,75661.84,1.5,0.66623,0.00023,15.12468]
[1776576758372,38.15,75660.42,1.5,0.66592,0.00023,15.12988]
[1776576764414,38.15,75663.01,1.5,0.66654,0.00023,15.11941]
[1776576770457,38.14,75664.33,1.5,0.66686,0.00023,15.1139]
[1776576773483,38.14,75657.79,1.5,0.66537,0.00023,15.13913]
[1776576778512,38.13,75653.72,1.5,0.66446,0.00023,15.15454]
[1776576783548,38.13,75653.76,1.5,0.66449,0.00023,15.15398]
[1776576788582,38.12,75652.88,1.5,0.66431,0.00023,15.15697]
[1776576791607,38.12,75663.91,1.5,0.66686,0.00023,15.11387]
[1776576792614,38.12,75668.32,1.5,0.66787,0.00023,15.09642]
[1776576797648,38.11,75668.45,1.5,0.66794,0.00023,15.09529]
[1776576802686,38.1,75669.17,1.5,0.66814,0.00023,15.09181]
[1776576808725,38.09,75669.4,1.5,0.66824,0.00023,15.0901]
[1776576812755,38.08,75675.31,1.5,0.66967,0.00023,15.06052]
[1776576817789,38.07,75674.68,1.5,0.66956,0.00023,15.06237]
[1776576823831,38.06,75674.4,1.5,0.66954,0.00023,15.06265]
[1776576828865,38.05,75675.1,1.5,0.66974,0.00023,15.05919]
[1776576834908,38.04,75675.15,1.5,0.66979,0.00023,15.05819]
[1776576839942,38.03,75676.27,1.5,0.67009,0.00023,15.05295]
[1776576841956,38.03,75670.51,1.5,0.66878,0.00023,15.07575]
[1776576843971,38.02,75661.79,1.5,0.6668,0.00023,15.10978]
[1776576849007,38.01,75660.53,1.5,0.66654,0.00023,15.11418]
[1776576854041,38.01,75667.19,1.5,0.6681,0.00023,15.08747]
[1776576856061,38.0,75670.91,1.5,0.66896,0.00023,15.07257]
[1776576861090,38.0,75671.87,1.5,0.6692,0.00023,15.06832]
[1776576866125,37.99,75669.99,1.5,0.6688,0.00023,15.07534]
[1776576872167,37.98,75669.49,1.5,0.66876,0.00023,15.07113]
[1776576877635,37.98,75669.14,1.5,0.6687,0.00023,15.07206]
[1776576886265,37.97,75669.37,1.5,0.6688,0.00023,15.07032]
[1776576893313,37.96,75669.45,1.5,0.66886,0.00023,15.06932]
[1776576898349,37.95,75671.18,1.5,0.66928,0.00023,15.06195]
[1776576903385,37.94,75671.88,1.5,0.66947,0.00023,15.05869]
[1776576909425,37.94,75671.15,1.5,0.66933,0.00023,15.06115]
[1776576916475,37.93,75670.88,1.5,0.66929,0.00023,15.06175]
[1776576926548,37.92,75670.67,1.5,0.66928,0.00023,15.06189]
[1776576932587,37.92,75670.57,1.5,0.66933,0.00023,15.05632]
[1776576938058,37.91,75670.84,1.5,0.6694,0.00023,15.05494]
[1776576944671,37.91,75671.27,1.5,0.66952,0.00023,15.05295]
[1776576949706,37.9,75670.91,1.5,0.66945,0.00023,15.05418]
[1776576954741,37.9,75671.04,1.5,0.66949,0.00023,15.05345]
[1776576959782,37.9,75671.29,1.5,0.66956,0.00023,15.05223]
[1776576964821,37.9,75671.29,1.5,0.66957,0.00023,15.05202]
[1776576970858,37.89,75669.67,1.5,0.66921,0.00023,15.0582]
[1776576975894,37.89,75670.52,1.5,0.66942,0.00023,15.05455]
[1776576980929,37.88,75670.57,1.5,0.66945,0.00023,15.05408]
[1776576985964,37.88,75673.73,1.5,0.67019,0.00023,15.04116]
[1776576990998,37.88,75677.87,1.5,0.67121,0.00023,15.01861]
[1776576998049,37.87,75679.23,1.5,0.67154,0.00023,15.01269]
[1776577007112,37.86,75680.92,1.5,0.67196,0.00023,15.00525]
[1776577012146,37.86,75682.46,1.5,0.67233,0.00023,14.99871]
[1776577017181,37.86,75681.81,1.5,0.6722,0.00023,15.00105]
[1776577023223,37.85,75679.05,1.5,0.67158,0.00023,15.01186]
[1776577028258,37.85,75678.54,1.5,0.67149,0.00023,15.01359]
[1776577033293,37.84,75675.11,1.5,0.67072,0.00023,15.02705]
[1776577038761,37.84,75673.95,1.5,0.67047,0.00023,15.03135]
[1776577044372,37.83,75672.9,1.5,0.67025,0.00023,15.03516]
[1776577049407,37.83,75671.8,1.5,0.67001,0.00023,15.03924]
[1776577056455,37.82,75673.64,1.5,0.67051,0.00023,15.02578]
[1776577057461,37.82,75664.91,1.5,0.6685,0.00023,15.06067]
[1776577058902,37.82,75657.59,1.5,0.66681,0.00023,15.0896]
[1776577062496,37.81,75655.97,1.5,0.66646,0.00023,15.09557]
[1776577067532,37.8,75656.53,1.5,0.66662,0.00023,15.09283]
[1776577073573,37.8,75650.91,1.5,0.66534,0.00023,15.11444]
[1776577079042,37.79,75650.12,1.5,0.66518,0.00023,15.11716]
[1776577082636,37.79,75659.2,1.5,0.6673,0.00023,15.08111]
[1776577089132,37.78,75659.63,1.5,0.66742,0.00023,15.07899]
[1776577094723,37.78,75660.05,1.5,0.66755,0.00023,15.0769]
[1776577096735,37.77,75653.33,1.5,0.66599,0.00023,15.1033]
[1776577101769,37.77,75650.68,1.5,0.6654,0.00023,15.11331]
[1776577106804,37.76,75649.6,1.5,0.66517,0.00023,15.11715]
[1776577113854,37.75,75649.88,1.5,0.66532,0.00023,15.10988]
[1776577119342,37.75,75648.43,1.5,0.66501,0.00023,15.11509]
[1776577129411,37.74,75649.36,1.5,0.66526,0.00023,15.11071]
[1776577136008,37.73,75649.31,1.5,0.66528,0.00023,15.11049]
[1776577141043,37.73,75649.37,1.5,0.66531,0.00023,15.10992]
[1776577144064,37.72,75655.7,1.5,0.66679,0.00023,15.0848]
[1776577149099,37.72,75655.49,1.5,0.66676,0.00023,15.08537]
[1776577155143,37.72,75655.74,1.5,0.66683,0.00023,15.0841]
[1776577160179,37.71,75654.11,1.5,0.66646,0.00023,15.09033]
[1776577165212,37.71,75652.71,1.5,0.66615,0.00023,15.09563]
[1776577170247,37.71,75652.81,1.5,0.66619,0.00023,15.09501]
[1776577179764,37.7,75652.63,1.5,0.66622,0.00023,15.08965]
[1776577187365,37.7,75652.28,1.5,0.66616,0.00023,15.09068]
[1776577192400,37.69,75651.18,1.5,0.66591,0.00023,15.09479]
[1776577198442,37.69,75651.54,1.5,0.66601,0.00023,15.09309]
[1776577204484,37.68,75651.33,1.5,0.66598,0.00023,15.09364]
[1776577209975,37.68,75651.34,1.5,0.66599,0.00023,15.09337]
[1776577217572,37.68,75651.34,1.5,0.66601,0.00023,15.09301]
[1776577223617,37.67,75646.8,1.5,0.66497,0.00023,15.11055]
[1776577228653,37.67,75647.4,1.5,0.66513,0.00023,15.10799]
[1776577233687,37.67,75647.45,1.5,0.6652,0.00023,15.10197]
[1776577238721,37.66,75645.99,1.5,0.66487,0.00023,15.10753]
[1776577244765,37.66,75646.2,1.5,0.66493,0.00023,15.10648]
[1776577250258,37.66,75646.61,1.5,0.66503,0.00023,15.10469]
[1776577260328,37.65,75646.65,1.5,0.66506,0.00023,15.10418]
[1776577265914,37.65,75646.79,1.5,0.66511,0.00023,15.10343]
[1776577276986,37.64,75646.59,1.5,0.66508,0.00023,15.10384]
[1776577284042,37.64,75646.84,1.5,0.66515,0.00023,15.1026]
[1776577289078,37.64,75646.62,1.5,0.66511,0.00023,15.10325]
[1776577290540,37.64,75634.33,1.5,0.66225,0.00023,15.15102]
[1776577296126,37.63,75632.7,1.5,0.66193,0.00023,15.15135]
[1776577301167,37.62,75630.15,1.5,0.66135,0.00023,15.16083]
[1776577306204,37.62,75624.03,1.5,0.65993,0.00024,15.184]
[1776577311241,37.62,75621.73,1.5,0.65941,0.00024,15.19253]
[1776577316274,37.61,75621.98,1.5,0.65948,0.00024,15.19135]
[1776577322316,37.61,75620.18,1.5,0.65907,0.00024,15.19791]
[1776577326344,37.6,75626.17,1.5,0.66049,0.00024,15.17481]
[1776577327352,37.6,75632.11,1.5,0.66189,0.00023,15.15198]
[1776577332436,37.6,75631.62,1.5,0.66179,0.00023,15.15363]
[1776577339483,37.6,75631.52,1.5,0.66178,0.00023,15.15375]
[1776577344518,37.59,75628.57,1.5,0.6611,0.00023,15.16492]
[1776577349551,37.59,75626.93,1.5,0.66073,0.00024,15.17101]
[1776577355594,37.59,75627.29,1.5,0.66087,0.00024,15.16376]
[1776577361035,37.58,75624.91,1.5,0.66033,0.00024,15.17258]
[1776577367679,37.58,75624.77,1.5,0.66032,0.00024,15.17266]
[1776577369692,37.57,75617.44,1.5,0.6586,0.00024,15.20051]
[1776577374728,37.57,75617.79,1.5,0.6587,0.00024,15.19892]
[1776577379763,37.57,75613.53,1.5,0.65771,0.00024,15.21476]
[1776577388827,37.56,75611.67,1.5,0.65731,0.00024,15.22116]
[1776577393862,37.55,75614.52,1.5,0.65799,0.00024,15.21018]
[1776577401313,37.55,75617.0,1.5,0.65859,0.00024,15.20055]
[1776577407964,37.55,75617.0,1.5,0.65861,0.00024,15.20033]
[1776577412994,37.54,75618.77,1.5,0.65908,0.00024,15.18788]
[1776577419038,37.54,75619.04,1.5,0.65915,0.00024,15.18664]
[1776577426087,37.53,75619.35,1.5,0.65925,0.00024,15.18512]
[1776577431523,37.53,75619.76,1.5,0.65936,0.00024,15.18328]
[1776577440187,37.53,75620.0,1.5,0.65943,0.00024,15.18208]
[1776577445221,37.52,75621.36,1.5,0.65976,0.00024,15.17672]
[1776577451664,37.52,75620.96,1.5,0.65968,0.00024,15.178]
[1776577457304,37.52,75621.09,1.5,0.65973,0.00024,15.17732]
[1776577464354,37.51,75621.38,1.5,0.65981,0.00024,15.1759]
[1776577469388,37.51,75624.14,1.5,0.66047,0.00024,15.16513]
[1776577476439,37.51,75623.96,1.5,0.66049,0.00024,15.15997]
[1776577481473,37.5,75622.75,1.5,0.66022,0.00024,15.16442]
[1776577485501,37.5,75616.91,1.5,0.65885,0.00024,15.18659]
[1776577491943,37.5,75616.28,1.5,0.65871,0.00024,15.18876]
[1776577499599,37.49,75615.97,1.5,0.65865,0.00024,15.18968]
[1776577505642,37.49,75615.55,1.5,0.65857,0.00024,15.19108]
[1776577510676,37.49,75614.91,1.5,0.65842,0.00024,15.19335]
[1776577515714,37.48,75613.57,1.5,0.65812,0.00024,15.19827]
[1776577520757,37.48,75612.56,1.5,0.65789,0.00024,15.20195]
[1776577525790,37.48,75610.51,1.5,0.65742,0.00024,15.20945]
[1776577532224,37.48,75611.13,1.5,0.65762,0.00024,15.20134]
[1776577540893,37.47,75611.31,1.5,0.65768,0.00024,15.20038]
[1776577545929,37.47,75611.47,1.5,0.65772,0.00024,15.19967]
[1776577552363,37.47,75611.57,1.5,0.65775,0.00024,15.19917]
[1776577559020,37.46,75612.06,1.5,0.65788,0.00024,15.19709]
[1776577564055,37.46,75613.95,1.5,0.65834,0.00024,15.18981]
[1776577570098,37.46,75613.8,1.5,0.65831,0.00024,15.19024]
[1776577577147,37.46,75612.99,1.5,0.65813,0.00024,15.19317]
[1776577582573,37.46,75613.03,1.5,0.65814,0.00024,15.19291]
[1776577588225,37.45,75613.53,1.5,0.65827,0.00024,15.19089]
[1776577593258,37.45,75612.84,1.5,0.65815,0.00024,15.18783]
[1776577598293,37.45,75614.1,1.5,0.65846,0.00024,15.18296]
[1776577603328,37.45,75613.75,1.5,0.65838,0.00024,15.18422]
[1776577608363,37.45,75614.11,1.5,0.65847,0.00024,15.18279]
[1776577614406,37.45,75614.79,1.5,0.65863,0.00024,15.18013]
[1776577617427,37.45,75608.0,1.5,0.65702,0.00024,15.20584]
[1776577620453,37.45,75605.4,1.5,0.65641,0.00024,15.2156]
[1776577625492,37.45,75606.3,1.5,0.65662,0.00024,15.21217]
[1776577630528,37.45,75603.33,1.5,0.65592,0.00024,15.22324]
[1776577638583,37.44,75603.91,1.5,0.65607,0.00024,15.22089]
[1776577648650,37.44,75607.76,1.5,0.657,0.00024,15.20622]
[1776577656710,37.44,75612.12,1.5,0.65809,0.00024,15.184]
[1776577659731,37.44,75618.91,1.5,0.6597,0.00024,15.15808]
[1776577666779,37.44,75620.55,1.5,0.66008,0.00024,15.15192]
[1776577670808,37.44,75629.41,1.5,0.66217,0.00024,15.11775]
[1776577672822,37.44,75629.21,1.5,0.66212,0.00024,15.11854]
[1776577679871,37.44,75623.72,1.5,0.66082,0.00024,15.13987]
[1776577690944,37.44,75621.55,1.5,0.66031,0.00024,15.14813]
[1776577697996,37.44,75620.29,1.5,0.66002,0.00024,15.15279]
[1776577703422,37.43,75620.22,1.5,0.66002,0.00024,15.15292]
[1776577709074,37.43,75620.17,1.5,0.66002,0.00024,15.15281]
[1776577714108,37.43,75622.69,1.5,0.66067,0.00024,15.13744]
[1776577719144,37.43,75622.99,1.5,0.66074,0.00024,15.13626]
[1776577725186,37.43,75622.89,1.5,0.66072,0.00024,15.13663]
[1776577731229,37.43,75622.94,1.5,0.66073,0.00024,15.13641]
[1776577736268,37.43,75621.8,1.5,0.66046,0.00024,15.14078]
[1776577742306,37.43,75621.59,1.5,0.66042,0.00024,15.14154]
[1776577752373,37.43,75621.55,1.5,0.66041,0.00024,15.1416]
[1776577762443,37.42,75621.67,1.5,0.66045,0.00024,15.14106]
[1776577772517,37.42,75622.68,1.5,0.66073,0.00024,15.13152]
[1776577779565,37.42,75621.55,1.5,0.66047,0.00024,15.13585]
[1776577784604,37.42,75620.53,1.5,0.66023,0.00024,15.13976]
[1776577790643,37.42,75620.65,1.5,0.66026,0.00024,15.13928]
[1776577795678,37.42,75620.96,1.5,0.66033,0.00024,15.13808]
[1776577800713,37.42,75621.7,1.5,0.6605,0.00024,15.13532]
[1776577805748,37.43,75621.83,1.5,0.66053,0.00024,15.1349]
[1776577814811,37.43,75621.88,1.5,0.66053,0.00024,15.13486]
[1776577820853,37.43,75621.7,1.5,0.66048,0.00024,15.13566]
[1776577826896,37.43,75621.85,1.5,0.66051,0.00024,15.13518]
[1776577834342,37.43,75621.85,1.5,0.66055,0.00024,15.1297]
[1776577839986,37.43,75621.85,1.5,0.66054,0.00024,15.12978]
[1776577852070,37.44,75622.07,1.5,0.66059,0.00024,15.1291]
[1776577862137,37.44,75621.96,1.5,0.66056,0.00024,15.12949]
[1776577867177,37.44,75621.96,1.5,0.66056,0.00024,15.12947]
[1776577873217,37.44,75621.59,1.5,0.66048,0.00024,15.13086]
[1776577879260,37.43,75621.65,1.5,0.66049,0.00024,15.1306]
[1776577884697,37.43,75621.91,1.5,0.66056,0.00024,15.12958]
[1776577892351,37.43,75621.91,1.5,0.6606,0.00024,15.12395]
[1776577898392,37.43,75621.76,1.5,0.66057,0.00024,15.12451]
[1776577903428,37.43,75621.78,1.5,0.66057,0.00024,15.12443]
[1776577908467,37.44,75610.13,1.5,0.6578,0.00024,15.169]
[1776577909470,37.44,75608.72,1.5,0.65747,0.00024,15.17437]
[1776577914907,37.44,75606.52,1.5,0.65694,0.00024,15.18279]
[1776577920547,37.44,75600.92,1.5,0.6556,0.00024,15.20388]
[1776577922562,37.44,75589.41,1.5,0.65285,0.00024,15.24658]
[1776577924977,37.44,75587.78,1.5,0.65246,0.00024,15.25255]
[1776577930618,37.44,75597.03,1.5,0.65467,0.00024,15.21838]
[1776577938675,37.44,75597.25,1.5,0.65472,0.00024,15.21768]
[1776577945117,37.44,75596.73,1.5,0.65459,0.00024,15.21968]
[1776577950760,37.44,75595.39,1.5,0.65427,0.00024,15.22469]
[1776577956801,37.44,75594.51,1.5,0.6541,0.00024,15.22238]
[1776577961836,37.44,75590.93,1.5,0.65325,0.00024,15.23559]
[1776577966871,37.44,75581.06,1.5,0.65089,0.00024,15.27163]
[1776577969897,37.44,75575.44,1.5,0.64954,0.00024,15.29198]
[1776577974928,37.45,75575.31,1.5,0.64948,0.00024,15.29297]
[1776577981976,37.46,75575.55,1.5,0.64949,0.00024,15.29289]
[1776577988018,37.48,75576.83,1.5,0.64975,0.00024,15.28897]
[1776577993054,37.49,75577.66,1.5,0.64991,0.00024,15.28656]
[1776578002119,37.5,75577.13,1.5,0.64972,0.00024,15.28943]
[1776578011179,37.52,75577.11,1.5,0.64971,0.00024,15.28483]
[1776578021246,37.54,75576.71,1.5,0.64955,0.00024,15.28728]
[1776578029306,37.55,75576.41,1.5,0.64943,0.00024,15.28907]
[1776578035748,37.56,75576.12,1.5,0.64933,0.00024,15.29064]
[1776578041387,37.57,75576.12,1.5,0.64929,0.00024,15.29117]
[1776578046425,37.58,75576.17,1.5,0.64928,0.00024,15.29138]
[1776578053474,37.59,75576.34,1.5,0.64928,0.00024,15.2914]
[1776578060522,37.6,75576.14,1.5,0.6492,0.00024,15.29268]
[1776578065962,37.6,75575.98,1.5,0.64914,0.00024,15.29365]
[1776578071601,37.61,75575.42,1.5,0.64901,0.00024,15.29055]
[1776578077644,37.62,75574.79,1.5,0.64883,0.00024,15.29327]
[1776578086104,37.63,75574.65,1.5,0.64876,0.00024,15.29446]
[1776578091741,37.64,75574.69,1.5,0.64873,0.00024,15.29483]
[1776578098791,37.65,75575.25,1.5,0.64883,0.00024,15.29342]
[1776578104835,37.66,75575.68,1.5,0.6489,0.00024,15.29238]
[1776578114900,37.67,75575.76,1.5,0.64888,0.00024,15.2928]
[1776578123967,37.68,75575.73,1.5,0.64884,0.00024,15.29342]
[1776578129002,37.69,75572.46,1.5,0.64804,0.00024,15.30535]
[1776578135048,37.7,75571.91,1.5,0.64792,0.00024,15.30216]
[1776578140080,37.7,75571.37,1.5,0.64777,0.00024,15.30442]
[1776578146524,37.71,75570.61,1.5,0.64756,0.00024,15.30758]
[1776578156594,37.72,75570.69,1.5,0.64753,0.00024,15.30796]
[1776578164249,37.73,75572.23,1.5,0.64787,0.00024,15.303]
[1776578165259,37.73,75562.76,1.5,0.6456,0.00024,15.33627]
[1776578166263,37.73,75561.98,1.5,0.64541,0.00024,15.33902]
[1776578171299,37.74,75563.91,1.5,0.64586,0.00024,15.3325]
[1776578176334,37.74,75566.45,1.5,0.64645,0.00024,15.3239]
[1776578182376,37.75,75566.2,1.5,0.64637,0.00024,15.32514]
[1776578187410,37.75,75564.48,1.5,0.64594,0.00024,15.3314]
[1776578192445,37.76,75564.51,1.5,0.64597,0.00024,15.32601]
[1776578197480,37.76,75564.51,1.5,0.64596,0.00024,15.32627]
[1776578205536,37.77,75565.93,1.5,0.64627,0.00024,15.32173]
[1776578210580,37.78,75568.37,1.5,0.64683,0.00024,15.31348]
[1776578215607,37.78,75570.64,1.5,0.64736,0.00024,15.30582]
[1776578220642,37.79,75575.51,1.5,0.6485,0.00024,15.28896]
[1776578225676,37.79,75578.74,1.5,0.64924,0.00024,15.27789]
[1776578230711,37.8,75581.4,1.5,0.64984,0.00024,15.26888]
[1776578235746,37.81,75580.24,1.5,0.64954,0.00024,15.27349]
[1776578241788,37.82,75579.17,1.5,0.64925,0.00024,15.27786]
[1776578243803,37.82,75572.7,1.5,0.6477,0.00024,15.30092]
[1776578248838,37.83,75573.33,1.5,0.64782,0.00024,15.29908]
[1776578253872,37.84,75575.69,1.5,0.6484,0.00024,15.28561]
[1776578260924,37.85,75576.9,1.5,0.64865,0.00024,15.28196]
[1776578265960,37.86,75579.71,1.5,0.64928,0.00024,15.27252]
[1776578272001,37.87,75580.29,1.5,0.64939,0.00024,15.27089]
[1776578277036,37.87,75578.73,1.5,0.649,0.00024,15.27685]
[1776578282073,37.88,75576.3,1.5,0.64839,0.00024,15.28587]
[1776578287513,37.89,75573.56,1.5,0.64771,0.00024,15.29597]
[1776578293149,37.9,75574.78,1.5,0.64798,0.00024,15.29204]
[1776578298183,37.9,75573.99,1.5,0.64777,0.00024,15.29518]
[1776578304229,37.91,75573.4,1.5,0.6476,0.00024,15.29765]
[1776578309261,37.92,75575.32,1.5,0.64803,0.00024,15.29129]
[1776578314296,37.92,75576.28,1.5,0.64828,0.00024,15.28268]
[1776578321346,37.93,75577.13,1.5,0.64845,0.00024,15.28017]
[1776578327387,37.94,75582.01,1.5,0.64958,0.00024,15.26338]
[1776578333429,37.95,75578.72,1.5,0.64877,0.00024,15.27551]
[1776578338464,37.96,75577.37,1.5,0.64843,0.00024,15.28064]
[1776578343505,37.96,75575.56,1.5,0.64798,0.00024,15.28735]
[1776578348541,37.97,75574.85,1.5,0.64779,0.00024,15.29015]
[1776578354581,37.97,75575.65,1.5,0.64796,0.00024,15.28766]
[1776578359616,37.98,75576.72,1.5,0.64819,0.00024,15.28416]
[1776578364651,37.98,75576.02,1.5,0.64801,0.00024,15.28688]
[1776578369686,37.99,75576.9,1.5,0.6482,0.00024,15.28404]
[1776578378144,38.0,75577.03,1.5,0.64825,0.00024,15.27842]
[1776578383784,38.0,75573.77,1.5,0.64746,0.00024,15.29016]
[1776578398288,38.01,75578.2,1.5,0.64846,0.00024,15.27533]
[1776578403926,38.02,75578.4,1.5,0.64849,0.00024,15.27492]
[1776578408367,38.02,75571.94,1.5,0.64695,0.00024,15.29776]
[1776578418436,38.03,75568.1,1.5,0.646,0.00024,15.31157]
[1776578426081,38.04,75566.4,1.5,0.64558,0.00024,15.31781]
[1776578435143,38.05,75561.57,1.5,0.64444,0.00024,15.32925]
[1776578440178,38.05,75562.45,1.5,0.64464,0.00024,15.32644]
[1776578448647,38.06,75561.5,1.5,0.6444,0.00024,15.32995]
[1776578454277,38.06,75562.65,1.5,0.64466,0.00024,15.32618]
[1776578460320,38.06,75560.43,1.5,0.64412,0.00024,15.33393]
[1776578463344,38.06,75551.94,1.5,0.64209,0.00024,15.36281]
[1776578465356,38.06,75549.48,1.5,0.6415,0.00024,15.3711]
[1776578471399,38.07,75546.99,1.5,0.64091,0.00024,15.37948]
[1776578472406,38.07,75540.06,1.5,0.63925,0.00024,15.4025]
[1776578473415,38.07,75533.58,1.5,0.6377,0.00024,15.42377]
[1776578478447,38.06,75534.08,1.5,0.63783,0.00024,15.42206]
[1776578483483,38.06,75526.42,1.5,0.63599,0.00024,15.44689]
[1776578485496,38.06,75520.65,1.5,0.63461,0.00024,15.46537]
[1776578491538,38.06,75516.76,1.5,0.63372,0.00024,15.47218]
[1776578496574,38.06,75513.11,1.5,0.63285,0.00024,15.48362]
[1776578502615,38.06,75512.98,1.5,0.63281,0.00024,15.48414]
[1776578504629,38.06,75521.74,1.5,0.63492,0.00024,15.45636]
[1776578506643,38.06,75531.16,1.5,0.63717,0.00024,15.42603]
[1776578510672,38.06,75538.77,1.5,0.63899,0.00024,15.40118]
[1776578515707,38.07,75537.51,1.5,0.63867,0.00024,15.40551]
[1776578520744,38.07,75537.09,1.5,0.63856,0.00024,15.40711]
[1776578525778,38.08,75537.8,1.5,0.63871,0.00024,15.40503]
[1776578533833,38.09,75538.74,1.5,0.63891,0.00024,15.40234]
[1776578539282,38.09,75546.57,1.5,0.64076,0.00024,15.37662]
[1776578541890,38.09,75549.27,1.5,0.6414,0.00024,15.36767]
[1776578547933,38.1,75551.34,1.5,0.64188,0.00024,15.36096]
[1776578552968,38.1,75551.37,1.5,0.64191,0.00024,15.35551]
[1776578558004,38.11,75556.98,1.5,0.64323,0.00024,15.33682]
[1776578563038,38.11,75558.45,1.5,0.64357,0.00024,15.33211]
[1776578568072,38.12,75559.83,1.5,0.64388,0.00024,15.32769]
[1776578573107,38.12,75558.0,1.5,0.64342,0.00024,15.3342]
[1776578579164,38.13,75560.45,1.5,0.64399,0.00024,15.32611]
[1776578584184,38.13,75562.75,1.5,0.64452,0.00024,15.31846]
[1776578587210,38.13,75552.36,1.5,0.64204,0.00024,15.35379]
[1776578588212,38.13,75543.92,1.5,0.64003,0.00024,15.38198]
[1776578589632,38.13,75543.15,1.5,0.63985,0.00024,15.38453]
[1776578594255,38.13,75535.92,1.5,0.63812,0.00024,15.40834]
[1776578597276,38.13,75527.39,1.5,0.63608,0.00024,15.436]
[1776578601303,38.13,75521.78,1.5,0.63474,0.00024,15.45392]
[1776578602060,38.13,75521.78,1.5,0.63474,0.00024,15.45392]
[1776578602069,38.13,75521.78,1.5,0.63474,0.00024,15.45392]
[1776578602499,38.13,75521.78,1.5,0.63474,0.00024,15.45392]
[1776578602872,38.13,75521.78,1.5,0.63474,0.00024,15.45392]
[1776578602510,38.13,75511.3,1.5,0.63222,0.00024,15.48704]
[1776578603861,38.13,75511.3,1.5,0.63222,0.00024,15.48704]
[1776578603317,38.13,75511.3,1.5,0.63222,0.00024,15.48702]
[1776578604897,38.13,75511.3,1.5,0.63222,0.00024,15.48702]
[1776578604325,38.13,75497.23,1.5,0.62884,0.00024,15.53052]
[1776578605331,38.13,75496.47,1.5,0.62866,0.00024,15.5328]
[1776578606937,38.13,75496.52,1.5,0.62867,0.00024,15.53262]
[1776578607039,38.13,75496.67,1.5,0.62871,0.00024,15.53214]
[1776578612382,38.13,75496.46,1.5,0.6287,0.00024,15.52716]
[1776578617417,38.12,75498.55,1.5,0.62922,0.00024,15.52065]
[1776578618422,38.12,75503.0,1.5,0.63029,0.00024,15.50695]
[1776578619843,38.12,75508.04,1.5,0.63151,0.00024,15.4913]
[1776578620460,38.12,75508.04,1.5,0.63151,0.00024,15.4913]
[1776578620467,38.12,75508.04,1.5,0.63151,0.00024,15.4913]
[1776578620480,38.12,75508.04,1.5,0.63151,0.00024,15.4913]
[1776578620520,38.12,75508.7,1.5,0.63166,0.00024,15.48924]
[1776578620973,38.12,75508.7,1.5,0.63166,0.00024,15.48924]
[1776578620992,38.12,75508.7,1.5,0.63166,0.00024,15.48924]
[1776578621445,38.12,75508.7,1.5,0.63166,0.00024,15.48925]
[1776578622450,38.12,75505.63,1.5,0.63093,0.00024,15.49881]
[1776578623132,38.12,75505.63,1.5,0.63093,0.00024,15.49881]
[1776578623458,38.12,75502.03,1.5,0.63006,0.00024,15.50994]
[1776578625382,38.12,75501.76,1.5,0.62999,0.00024,15.51076]
[1776578625827,38.12,75501.76,1.5,0.62999,0.00024,15.51076]
[1776578625867,38.12,75501.76,1.5,0.62999,0.00024,15.51076]
[1776578626236,38.12,75502.4,1.5,0.63015,0.00024,15.50877]
[1776578626478,38.12,75502.4,1.5,0.63015,0.00024,15.50877]
[1776578629913,38.12,75505.13,1.5,0.63081,0.00024,15.50031]
[1776578635553,38.12,75508.57,1.5,0.63164,0.00024,15.48963]
[1776578638577,38.12,75506.24,1.5,0.63107,0.00024,15.49692]
[1776578641536,38.12,75505.32,1.5,0.63085,0.00024,15.49979]
[1776578641539,38.12,75505.32,1.5,0.63085,0.00024,15.49979]
[1776578642536,38.12,75505.19,1.5,0.63082,0.00024,15.5002]
[1776578642593,38.12,75515.99,1.5,0.63342,0.00024,15.46639]
[1776578644603,38.12,75516.4,1.5,0.63351,0.00024,15.46514]
[1776578649639,38.13,75511.44,1.5,0.63231,0.00024,15.4809]
[1776578654675,38.13,75512.51,1.5,0.63256,0.00024,15.47768]
[1776578657855,38.13,75512.4,1.5,0.63253,0.00024,15.47805]
[1776578657935,38.13,75482.41,1.5,0.62529,0.00024,15.56972]
[1776578658494,38.13,75482.41,1.5,0.62529,0.00024,15.56972]
[1776578658522,38.13,75482.41,1.5,0.62529,0.00024,15.56972]
[1776578658778,38.13,75482.41,1.5,0.62529,0.00024,15.56972]
[1776578658792,38.13,75482.41,1.5,0.62529,0.00024,15.56972]
[1776578658815,38.13,75466.85,1.5,0.62151,0.00024,15.6153]
[1776578659750,38.13,75466.85,1.5,0.62151,0.00024,15.6153]
[1776578659816,38.14,75468.46,1.5,0.6219,0.00024,15.61069]
[1776578660829,38.14,75468.46,1.5,0.6219,0.00024,15.61069]
[1776578660906,38.14,75471.22,1.5,0.62256,0.00024,15.60273]
[1776578661724,38.14,75471.22,1.5,0.62256,0.00024,15.60273]
[1776578661823,38.14,75474.18,1.5,0.62328,0.00024,15.59411]
[1776578664753,38.14,75477.0,1.5,0.62396,0.00024,15.58597]
[1776578666383,38.14,75478.46,1.5,0.62431,0.00024,15.58172]
[1776578666384,38.14,75478.46,1.5,0.62431,0.00024,15.58172]
[1776578666395,38.14,75478.46,1.5,0.62431,0.00024,15.58172]
[1776578666766,38.14,75479.2,1.5,0.62448,0.00024,15.57959]
[1776578667947,38.14,75479.2,1.5,0.62448,0.00024,15.57959]
[1776578667953,38.14,75479.2,1.5,0.62448,0.00024,15.57959]
[1776578667966,38.14,75479.2,1.5,0.62448,0.00024,15.57959]
[1776578667773,38.14,75481.67,1.5,0.62508,0.00024,15.57233]
[1776578668060,38.14,75481.67,1.5,0.62508,0.00024,15.57233]
[1776578668780,38.14,75484.34,1.5,0.62572,0.00024,15.56445]
[1776578669880,38.14,75484.34,1.5,0.62572,0.00024,15.56445]
[1776578669961,38.15,75493.62,1.5,0.62795,0.00024,15.5367]
[1776578670629,38.15,75493.62,1.5,0.62795,0.00024,15.5367]
[1776578670793,38.15,75493.62,1.5,0.62795,0.00024,15.5367]
[1776578675830,38.16,75497.51,1.5,0.6289,0.00024,15.51975]
[1776578680865,38.17,75499.6,1.5,0.62937,0.00024,15.51378]
[1776578685900,38.17,75499.67,1.5,0.62937,0.00024,15.5138]
[1776578686218,38.17,75499.67,1.5,0.62937,0.00024,15.5138]
[1776578686907,38.17,75499.73,1.5,0.62939,0.00024,15.5136]
[1776578688920,38.17,75496.06,1.5,0.6285,0.00024,15.52477]
[1776578690934,38.17,75491.79,1.5,0.62748,0.00024,15.53767]
[1776578691369,38.17,75491.79,1.5,0.62748,0.00024,15.53767]
[1776578691421,38.17,75491.79,1.5,0.62748,0.00024,15.53767]
[1776578691429,38.17,75491.79,1.5,0.62748,0.00024,15.53767]
[1776578691444,38.17,75491.79,1.5,0.62748,0.00024,15.53767]
[1776578691604,38.17,75491.79,1.5,0.62748,0.00024,15.53767]
[1776578691941,38.17,75487.69,1.5,0.62648,0.00024,15.55007]
[1776578693956,38.18,75485.14,1.5,0.62586,0.00024,15.55781]
[1776578694391,38.18,75485.14,1.5,0.62586,0.00024,15.55781]
[1776578695433,38.18,75485.26,1.5,0.62588,0.00024,15.5575]
[1776578695969,38.18,75483.95,1.5,0.62556,0.00024,15.56145]
[1776578696351,38.18,75483.95,1.5,0.62556,0.00024,15.56145]
[1776578696977,38.18,75484.28,1.5,0.62563,0.00024,15.56057]
[1776578700428,38.18,75484.49,1.5,0.62568,0.00024,15.55999]
[1776578701526,38.18,75484.57,1.5,0.62569,0.00024,15.55984]
[1776578702016,38.19,75484.57,1.5,0.62569,0.00024,15.55988]
[1776578702068,38.19,75484.57,1.5,0.62569,0.00024,15.55988]
[1776578702070,38.19,75484.57,1.5,0.62569,0.00024,15.55988]
[1776578702077,38.19,75484.57,1.5,0.62569,0.00024,15.55988]
[1776578702472,38.19,75484.57,1.5,0.62569,0.00024,15.55988]
[1776578703023,38.19,75491.89,1.5,0.62745,0.00024,15.53805]
[1776578704030,38.19,75495.35,1.5,0.62828,0.00024,15.52763]
[1776578707373,38.19,75496.16,1.5,0.62847,0.00024,15.5253]
[1776578707384,38.19,75495.82,1.5,0.62838,0.00024,15.5264]
[1776578713094,38.2,75494.36,1.5,0.628,0.00024,15.5312]
[1776578719136,38.21,75495.88,1.5,0.62834,0.00024,15.52695]
[1776578723800,38.22,75496.91,1.5,0.62857,0.00024,15.524]
[1776578723882,38.22,75497.18,1.5,0.62864,0.00024,15.52324]
[1776578730619,38.23,75497.71,1.5,0.62873,0.00024,15.52205]
[1776578731877,38.23,75497.71,1.5,0.62873,0.00024,15.52205]
[1776578732116,38.23,75497.9,1.5,0.62881,0.00024,15.51604]
[1776578732188,38.23,75497.9,1.5,0.62881,0.00024,15.5161]
[1776578737263,38.24,75498.1,1.5,0.62883,0.00024,15.5158]
[1776578743304,38.25,75498.44,1.5,0.62889,0.00024,15.51512]
[1776578749345,38.26,75498.7,1.5,0.62892,0.00024,15.51469]
[1776578754381,38.26,75498.99,1.5,0.62897,0.00024,15.51411]
[1776578759415,38.27,75499.52,1.5,0.62908,0.00024,15.51279]
[1776578760310,38.27,75499.52,1.5,0.62908,0.00024,15.51279]
[1776578760453,38.27,75499.52,1.5,0.62908,0.00024,15.51279]
[1776578760669,38.27,75499.52,1.5,0.62908,0.00024,15.51279]
[1776578760694,38.27,75502.77,1.5,0.62985,0.00024,15.50292]
[1776578762437,38.28,75509.69,1.5,0.6315,0.00024,15.48179]
[1776578766455,38.28,75507.49,1.5,0.63096,0.00024,15.48876]
[1776578766467,38.28,75506.31,1.5,0.63067,0.00024,15.49248]
[1776578768638,38.28,75506.31,1.5,0.63066,0.00024,15.49256]
[1776578768844,38.28,75506.31,1.5,0.63066,0.00024,15.49256]
[1776578768883,38.29,75506.14,1.5,0.63062,0.00024,15.49316]
[1776578770900,38.29,75503.81,1.5,0.63005,0.00024,15.50047]
[1776578777541,38.3,75501.58,1.5,0.62948,0.00024,15.50776]
[1776578782576,38.31,75501.44,1.5,0.62942,0.00024,15.50851]
[1776578788617,38.32,75501.16,1.5,0.62932,0.00024,15.50975]
[1776578793653,38.33,75506.17,1.5,0.63054,0.00024,15.48923]
[1776578794857,38.33,75506.17,1.5,0.63054,0.00024,15.48923]
[1776578794958,38.33,75508.22,1.5,0.63103,0.00024,15.48299]
[1776578796881,38.33,75508.22,1.5,0.63102,0.00024,15.48307]
[1776578797408,38.33,75509.27,1.5,0.63127,0.00024,15.4798]
[1776578797906,38.33,75509.27,1.5,0.63127,0.00024,15.4798]
[1776578797963,38.33,75509.25,1.5,0.63127,0.00024,15.47985]
[1776578799912,38.33,75509.25,1.5,0.63127,0.00024,15.47983]
[1776578799983,38.33,75511.67,1.5,0.63185,0.00024,15.47231]
[1776578801496,38.33,75512.75,1.5,0.63211,0.00024,15.46892]
[1776578801710,38.33,75512.75,1.5,0.63211,0.00024,15.46892]
[1776578806055,38.33,75512.8,1.5,0.63213,0.00024,15.46873]
[1776578806744,38.33,75512.97,1.5,0.63217,0.00024,15.46817]
[1776578807155,38.33,75512.97,1.5,0.63217,0.00024,15.46817]
[1776578807751,38.33,75512.21,1.5,0.63199,0.00024,15.47053]
[1776578810773,38.32,75515.6,1.5,0.6328,0.00024,15.45992]
[1776578812136,38.32,75515.6,1.5,0.6328,0.00024,15.45992]
[1776578812786,38.32,75518.58,1.5,0.63352,0.00024,15.45056]
[1776578817193,38.32,75518.14,1.5,0.63341,0.00024,15.45196]
[1776578817822,38.32,75518.04,1.5,0.63339,0.00024,15.45228]
[1776578822856,38.33,75519.22,1.5,0.63367,0.00024,15.4486]
[1776578823644,38.33,75519.22,1.5,0.63367,0.00024,15.4486]
[1776578823792,38.33,75519.22,1.5,0.63367,0.00024,15.4486]
[1776578823864,38.33,75518.91,1.5,0.63359,0.00024,15.44959]
[1776578825878,38.33,75526.52,1.5,0.63538,0.00024,15.42588]
[1776578831919,38.34,75529.71,1.5,0.63613,0.00024,15.41585]
[1776578835948,38.34,75523.71,1.5,0.63469,0.00024,15.43512]
[1776578841990,38.34,75520.61,1.5,0.63394,0.00024,15.44505]
[1776578849039,38.35,75516.26,1.5,0.63289,0.00024,15.4588]
[1776578854074,38.35,75515.19,1.5,0.63267,0.00024,15.45668]
[1776578857842,38.35,75510.99,1.5,0.63166,0.00024,15.46979]
[1776578858103,38.35,75508.29,1.5,0.63102,0.00024,15.47815]
[1776578858547,38.35,75508.29,1.5,0.63102,0.00024,15.47815]
[1776578862902,38.35,75507.39,1.5,0.6308,0.00024,15.48092]
[1776578862907,38.35,75507.39,1.5,0.6308,0.00024,15.48092]
[1776578862918,38.35,75507.39,1.5,0.6308,0.00024,15.48092]
[1776578863174,38.35,75507.39,1.5,0.6308,0.00024,15.48092]
[1776578863003,38.35,75507.57,1.5,0.63085,0.00024,15.48036]
[1776578863868,38.35,75507.57,1.5,0.63085,0.00024,15.48036]
[1776578864876,38.35,75507.57,1.5,0.63085,0.00024,15.48036]
[1776578864886,38.35,75507.57,1.5,0.63085,0.00024,15.48036]
[1776578864947,38.35,75507.3,1.5,0.63078,0.00024,15.48119]
[1776578866707,38.35,75507.3,1.5,0.63078,0.00024,15.48119]
[1776578868901,38.35,75507.3,1.5,0.63078,0.00024,15.48118]
[1776578869180,38.35,75505.25,1.5,0.63029,0.00024,15.48746]
[1776578877235,38.35,75507.34,1.5,0.6308,0.00024,15.48097]
[1776578878243,38.35,75511.38,1.5,0.63177,0.00024,15.46847]
[1776578881281,38.35,75511.38,1.5,0.63177,0.00024,15.46847]
[1776578881683,38.35,75511.38,1.5,0.63177,0.00024,15.46847]
[1776578881722,38.35,75511.38,1.5,0.63177,0.00024,15.46847]
[1776578881732,38.35,75511.38,1.5,0.63177,0.00024,15.46847]
[1776578881767,38.34,75512.01,1.5,0.63192,0.00024,15.46647]
[1776578883279,38.34,75506.36,1.5,0.63057,0.00024,15.48393]
[1776578885357,38.34,75506.36,1.5,0.63057,0.00024,15.48393]
[1776578885458,38.34,75503.74,1.5,0.62994,0.00024,15.49192]
[1776578891745,38.34,75502.0,1.5,0.62954,0.00024,15.49707]
[1776578897376,38.35,75502.67,1.5,0.62967,0.00024,15.49539]
[1776578903418,38.36,75502.49,1.5,0.6296,0.00024,15.49629]
[1776578908453,38.35,75502.37,1.5,0.62958,0.00024,15.49653]
[1776578909702,38.35,75502.37,1.5,0.62958,0.00024,15.49653]
[1776578909783,38.35,75502.57,1.5,0.62963,0.00024,15.49589]
[1776578912627,38.35,75502.63,1.5,0.62969,0.00024,15.49016]
[1776578912729,38.35,75502.32,1.5,0.62961,0.00024,15.49108]
[1776578918524,38.35,75501.63,1.5,0.62946,0.00024,15.49305]
[1776578920886,38.35,75501.63,1.5,0.62946,0.00024,15.49305]
[1776578920981,38.35,75501.73,1.5,0.62949,0.00024,15.49267]
[1776578926580,38.34,75501.06,1.5,0.62933,0.00024,15.49461]
[1776578932011,38.34,75501.48,1.5,0.62944,0.00024,15.49323]
[1776578932029,38.34,75500.81,1.5,0.62928,0.00024,15.49526]
[1776578934487,38.34,75500.81,1.5,0.62928,0.00024,15.49526]
[1776578934520,38.34,75500.58,1.5,0.62923,0.00024,15.49592]
[1776578938146,38.34,75500.58,1.5,0.62923,0.00024,15.4959]
[1776578938247,38.34,75500.84,1.5,0.6293,0.00024,15.49505]
[1776578938977,38.34,75500.84,1.5,0.6293,0.00024,15.49505]
[1776578938982,38.34,75500.84,1.5,0.6293,0.00024,15.49505]
[1776578939017,38.34,75500.84,1.5,0.6293,0.00024,15.49505]
[1776578939117,38.34,75500.84,1.5,0.6293,0.00024,15.49505]
[1776578940857,38.34,75500.84,1.5,0.6293,0.00024,15.49503]
[1776578940886,38.34,75501.07,1.5,0.62936,0.00024,15.49431]
[1776578941504,38.34,75501.07,1.5,0.62936,0.00024,15.49431]
[1776578942022,38.34,75501.07,1.5,0.62936,0.00024,15.49431]
[1776578942100,38.34,75507.4,1.5,0.63088,0.00024,15.47487]
[1776578943698,38.34,75510.24,1.5,0.63156,0.00024,15.46609]
[1776578948215,38.34,75510.54,1.5,0.63163,0.00024,15.46516]
[1776578948226,38.34,75512.41,1.5,0.63208,0.00024,15.45935]
[1776578950293,38.34,75512.97,1.5,0.63222,0.00024,15.45761]
[1776578950747,38.34,75513.37,1.5,0.63231,0.00024,15.45636]
[1776578952333,38.34,75513.17,1.5,0.63226,0.00024,15.45699]
[1776578952641,38.34,75513.17,1.5,0.63226,0.00024,15.45699]
[1776578952777,38.34,75513.17,1.5,0.63226,0.00024,15.45699]
[1776578952956,38.34,75513.17,1.5,0.63226,0.00024,15.45699]
[1776578953325,38.34,75497.47,1.5,0.62849,0.00024,15.50522]
[1776578954389,38.34,75497.56,1.5,0.62852,0.00024,15.50495]
[1776578954435,38.34,75497.56,1.5,0.62852,0.00024,15.50495]
[1776578954741,38.34,75497.56,1.5,0.62852,0.00024,15.50495]
[1776578954773,38.34,75497.56,1.5,0.62852,0.00024,15.50495]
[1776578954835,38.34,75436.69,1.5,0.61378,0.00024,15.67873]
[1776578955595,38.34,75436.69,1.5,0.61378,0.00024,15.67873]
[1776578955784,38.34,75436.69,1.5,0.61379,0.00024,15.67869]
[1776578958018,38.33,75439.39,1.5,0.61445,0.00024,15.67134]
[1776578959813,38.33,75430.28,1.5,0.61224,0.00024,15.69555]
[1776578960717,38.33,75430.28,1.5,0.61224,0.00024,15.69555]
[1776578960820,38.33,75428.42,1.5,0.61179,0.00024,15.70039]
[1776578965857,38.32,75429.36,1.5,0.61204,0.00024,15.69763]
[1776578970304,38.31,75428.51,1.5,0.61185,0.00024,15.69971]
[1776578970894,38.31,75433.63,1.5,0.61311,0.00024,15.68604]
[1776578975290,38.3,75435.6,1.5,0.61364,0.00024,15.67518]
[1776578975293,38.3,75435.3,1.5,0.61357,0.00024,15.67594]
[1776578980922,38.3,75435.75,1.5,0.61367,0.00024,15.67478]
[1776578981443,38.31,75435.56,1.5,0.61362,0.00024,15.67531]
[1776578981970,38.31,75435.56,1.5,0.61362,0.00024,15.67532]
[1776578986972,38.31,75437.53,1.5,0.6141,0.00024,15.67007]
[1776578991753,38.3,75439.4,1.5,0.61456,0.00024,15.66495]
[1776578992213,38.3,75443.18,1.5,0.61549,0.00024,15.65463]
[1776578992755,38.3,75443.18,1.5,0.61549,0.00024,15.65463]
[1776578993087,38.3,75449.66,1.5,0.61707,0.00024,15.63684]
[1776578998151,38.3,75449.98,1.5,0.61715,0.00024,15.63587]
[1776579004125,38.29,75447.53,1.5,0.61657,0.00024,15.64245]
[1776579007147,38.29,75444.68,1.5,0.61588,0.00024,15.65018]
[1776579009908,38.29,75444.36,1.5,0.61581,0.00024,15.65099]
[1776579011180,38.29,75450.47,1.5,0.6173,0.00024,15.63415]
[1776579012307,38.29,75453.51,1.5,0.61804,0.00024,15.62569]
[1776579012810,38.29,75453.51,1.5,0.61804,0.00024,15.62569]
[1776579012822,38.29,75453.51,1.5,0.61804,0.00024,15.62569]
[1776579013189,38.29,75453.51,1.5,0.61804,0.00024,15.62568]
[1776579014198,38.29,75456.2,1.5,0.6187,0.00024,15.61815]
[1776579016212,38.29,75459.14,1.5,0.61942,0.00024,15.60986]
[1776579018224,38.29,75462.19,1.5,0.62016,0.00024,15.60123]
[1776579019350,38.29,75462.19,1.5,0.62016,0.00024,15.60123]
[1776579019232,38.28,75469.41,1.5,0.62191,0.00024,15.5806]
[1776579020242,38.29,75470.57,1.5,0.62219,0.00024,15.57727]
[1776579020497,38.29,75470.57,1.5,0.62219,0.00024,15.57727]
[1776579021246,38.29,75473.62,1.5,0.62293,0.00024,15.56846]
[1776579022253,38.29,75476.86,1.5,0.62371,0.00024,15.55904]
[1776579022580,38.29,75476.86,1.5,0.62371,0.00024,15.55904]
[1776579022667,38.29,75477.76,1.5,0.62393,0.00024,15.55643]
[1776579025603,38.29,75479.34,1.5,0.62431,0.00024,15.55184]
[1776579025757,38.29,75479.34,1.5,0.62431,0.00024,15.55184]
[1776579025814,38.29,75480.09,1.5,0.62449,0.00024,15.54966]
[1776579031316,38.29,75482.06,1.5,0.62499,0.00024,15.53848]
[1776579037357,38.29,75483.57,1.5,0.62534,0.00024,15.53415]
[1776579038365,38.29,75486.12,1.5,0.62596,0.00024,15.52661]
[1776579038901,38.29,75486.12,1.5,0.62596,0.00024,15.52661]
[1776579039372,38.3,75486.6,1.5,0.62607,0.00024,15.52521]
[1776579042890,38.3,75487.68,1.5,0.62633,0.00024,15.52207]
[1776579044123,38.3,75488.02,1.5,0.62641,0.00024,15.52109]
[1776579044224,38.3,75488.25,1.5,0.62646,0.00024,15.52043]
[1776579047027,38.3,75488.25,1.5,0.62646,0.00024,15.52046]
[1776579047128,38.3,75489.04,1.5,0.62664,0.00024,15.51816]
[1776579048047,38.3,75489.04,1.5,0.62664,0.00024,15.51816]
[1776579048053,38.3,75489.04,1.5,0.62664,0.00024,15.51819]
[1776579050137,38.3,75489.04,1.5,0.62664,0.00024,15.51819]
[1776579050148,38.3,75489.04,1.5,0.62664,0.00024,15.51819]
[1776579050244,38.3,75489.04,1.5,0.62664,0.00024,15.51819]
[1776579050249,38.3,75490.07,1.5,0.62689,0.00024,15.51517]
[1776579055483,38.31,75491.42,1.5,0.6272,0.00024,15.51128]
[1776579059275,38.31,75491.57,1.5,0.62723,0.00024,15.51086]
[1776579059370,38.31,75492.11,1.5,0.62736,0.00024,15.50934]
[1776579061082,38.31,75492.11,1.5,0.62736,0.00024,15.50934]
[1776579061143,38.31,75492.11,1.5,0.62736,0.00024,15.50934]
[1776579061199,38.31,75492.11,1.5,0.62736,0.00024,15.50934]
[1776579061376,38.31,75492.11,1.5,0.62736,0.00024,15.50934]
[1776579061380,38.31,75491.92,1.5,0.62731,0.00024,15.50998]
[1776579061441,38.31,75491.92,1.5,0.62731,0.00024,15.50998]
[1776579061472,38.31,75491.92,1.5,0.62731,0.00024,15.50998]
[1776579061528,38.31,75491.92,1.5,0.62731,0.00024,15.50998]
[1776579062457,38.31,75491.92,1.5,0.62731,0.00024,15.50998]
[1776579062948,38.31,75498.32,1.5,0.62884,0.00024,15.49073]
[1776579069582,38.32,75499.01,1.5,0.62899,0.00024,15.48892]
[1776579074618,38.33,75499.36,1.5,0.62905,0.00024,15.48811]
[1776579077576,38.33,75498.98,1.5,0.62895,0.00024,15.48937]
[1776579077638,38.33,75498.87,1.5,0.62892,0.00024,15.48975]
[1776579078581,38.33,75498.87,1.5,0.62892,0.00024,15.48975]
[1776579078687,38.33,75498.87,1.5,0.62892,0.00024,15.48975]
[1776579078842,38.33,75498.87,1.5,0.62892,0.00024,15.48975]
[1776579079177,38.33,75498.87,1.5,0.62892,0.00024,15.48975]
[1776579079332,38.33,75498.87,1.5,0.62892,0.00024,15.48975]
[1776579079343,38.33,75498.87,1.5,0.62892,0.00024,15.48975]
[1776579079427,38.33,75498.87,1.5,0.62892,0.00024,15.48975]
[1776579079432,38.33,75498.87,1.5,0.62892,0.00024,15.48975]
[1776579079472,38.33,75499.15,1.5,0.62898,0.00024,15.489]
[1776579079477,38.33,75499.15,1.5,0.62898,0.00024,15.489]
[1776579079586,38.33,75499.15,1.5,0.62898,0.00024,15.489]
[1776579080832,38.33,75499.15,1.5,0.62898,0.00024,15.48905]
[1776579080837,38.34,75498.62,1.5,0.62885,0.00024,15.49071]
[1776579081537,38.34,75498.62,1.5,0.62885,0.00024,15.49071]
[1776579081538,38.34,75498.62,1.5,0.62885,0.00024,15.49071]
[1776579081555,38.34,75498.62,1.5,0.62885,0.00024,15.49071]
[1776579081669,38.34,75498.62,1.5,0.62884,0.00024,15.49077]
[1776579082464,38.34,75498.62,1.5,0.62884,0.00024,15.49077]
[1776579082680,38.34,75498.62,1.5,0.62884,0.00024,15.49077]
[1776579082862,38.34,75498.62,1.5,0.62884,0.00024,15.49077]
[1776579082934,38.34,75489.56,1.5,0.62666,0.00024,15.51808]
[1776579088715,38.34,75488.18,1.5,0.62631,0.00024,15.52235]
[1776579089797,38.34,75488.18,1.5,0.62631,0.00024,15.52235]
[1776579089899,38.34,75488.66,1.5,0.62643,0.00024,15.52095]
[1776579093162,38.34,75491.61,1.5,0.62717,0.00024,15.50671]
[1776579093875,38.34,75491.61,1.5,0.62717,0.00024,15.50671]
[1776579093897,38.35,75491.61,1.5,0.62717,0.00024,15.50674]
[1776579099793,38.35,75492.84,1.5,0.62745,0.00024,15.5032]
[1776579105835,38.35,75494.41,1.5,0.62782,0.00024,15.49863]
[1776579110869,38.36,75495.13,1.5,0.62798,0.00024,15.49656]
[1776579115904,38.36,75495.18,1.5,0.62799,0.00024,15.49651]
[1776579121950,38.36,75494.94,1.5,0.62793,0.00024,15.49733]
[1776579126982,38.36,75495.19,1.5,0.62798,0.00024,15.49664]
[1776579130524,38.36,75495.19,1.5,0.62798,0.00024,15.49664]
[1776579131010,38.36,75495.39,1.5,0.62802,0.00024,15.49608]
[1776579134554,38.36,75495.59,1.5,0.62807,0.00024,15.4955]
[1776579135874,38.36,75495.59,1.5,0.62807,0.00024,15.49551]
[1776579135970,38.36,75495.59,1.5,0.62807,0.00024,15.49554]
[1776579143098,38.37,75496.09,1.5,0.62818,0.00024,15.49411]
[1776579145111,38.37,75499.06,1.5,0.6289,0.00024,15.48515]
[1776579150832,38.37,75500.23,1.5,0.62917,0.00024,15.48167]
[1776579150873,38.37,75500.23,1.5,0.62917,0.00024,15.48167]
[1776579151216,38.37,75500.41,1.5,0.62925,0.00024,15.47564]
[1776579151855,38.37,75500.41,1.5,0.62925,0.00024,15.47564]
[1776579151878,38.37,75500.41,1.5,0.62925,0.00024,15.47564]
[1776579152126,38.37,75500.41,1.5,0.62925,0.00024,15.47564]
[1776579152174,38.37,75500.41,1.5,0.62925,0.00024,15.47564]
[1776579152372,38.37,75500.41,1.5,0.62925,0.00024,15.47564]
[1776579152451,38.37,75462.42,1.5,0.62008,0.00024,15.58716]
[1776579152654,38.37,75462.42,1.5,0.62008,0.00024,15.58716]
[1776579152762,38.37,75462.42,1.5,0.62008,0.00024,15.58716]
[1776579152867,38.37,75462.42,1.5,0.62008,0.00024,15.58716]
[1776579152955,38.37,75462.42,1.5,0.62008,0.00024,15.58716]
[1776579153020,38.37,75462.42,1.5,0.62008,0.00024,15.58716]
[1776579153296,38.37,75462.42,1.5,0.62008,0.00024,15.58716]
[1776579153449,38.37,75462.42,1.5,0.62008,0.00024,15.58716]
[1776579153399,38.37,75454.38,1.5,0.61813,0.00024,15.60964]
[1776579153753,38.37,75454.38,1.5,0.61813,0.00024,15.60964]
[1776579153900,38.37,75454.38,1.5,0.61813,0.00024,15.60964]
[1776579154179,38.37,75454.38,1.5,0.61813,0.00024,15.60964]
[1776579155191,38.36,75451.02,1.5,0.61733,0.00024,15.61883]
[1776579157719,38.36,75449.76,1.5,0.61703,0.00024,15.62224]
[1776579158213,38.36,75450.04,1.5,0.6171,0.00024,15.62135]
[1776579161225,38.35,75447.51,1.5,0.6165,0.00024,15.62812]
[1776579162500,38.35,75447.51,1.5,0.6165,0.00024,15.62812]
[1776579162514,38.35,75447.51,1.5,0.6165,0.00024,15.62812]
[1776579163240,38.35,75445.31,1.5,0.61598,0.00024,15.63403]
[1776579163955,38.35,75445.31,1.5,0.61598,0.00024,15.63403]
[1776579164246,38.35,75438.97,1.5,0.61444,0.00024,15.65115]
[1776579168037,38.34,75441.17,1.5,0.61499,0.00024,15.64502]
[1776579168151,38.34,75441.17,1.5,0.61499,0.00024,15.64502]
[1776579168274,38.34,75440.73,1.5,0.61489,0.00024,15.64615]
[1776579173079,38.34,75439.04,1.5,0.61449,0.00024,15.65057]
[1776579173309,38.33,75438.86,1.5,0.61445,0.00024,15.65098]
[1776579177338,38.33,75442.28,1.5,0.6153,0.00024,15.6416]
[1776579179356,38.33,75451.72,1.5,0.6176,0.00024,15.61565]
[1776579181366,38.33,75453.64,1.5,0.61807,0.00024,15.61023]
[1776579182377,38.32,75451.06,1.5,0.61745,0.00024,15.61735]
[1776579183379,38.32,75447.07,1.5,0.61648,0.00024,15.62832]
[1776579188407,38.32,75444.86,1.5,0.61596,0.00024,15.63421]
[1776579191114,38.31,75446.77,1.5,0.61643,0.00024,15.62886]
[1776579191444,38.31,75448.24,1.5,0.61679,0.00024,15.62479]
[1776579196482,38.31,75445.5,1.5,0.61614,0.00024,15.63215]
[1776579201515,38.3,75444.51,1.5,0.61591,0.00024,15.6347]
[1776579202523,38.3,75439.99,1.5,0.61481,0.00024,15.64696]
[1776579204535,38.3,75436.27,1.5,0.61391,0.00024,15.65691]
[1776579206462,38.3,75435.75,1.5,0.61378,0.00024,15.6583]
[1776579206550,38.3,75435.75,1.5,0.61379,0.00024,15.65822]
[1776579211586,38.29,75433.36,1.5,0.61326,0.00024,15.65896]
[1776579218635,38.28,75430.77,1.5,0.61264,0.00024,15.66561]
[1776579224085,38.28,75429.5,1.5,0.61235,0.00024,15.66882]
[1776579228086,38.27,75433.8,1.5,0.61341,0.00024,15.65725]
[1776579234155,38.27,75434.4,1.5,0.61357,0.00024,15.65543]
[1776579239238,38.26,75434.58,1.5,0.61363,0.00024,15.65475]
[1776579241417,38.26,75431.78,1.5,0.61296,0.00024,15.66214]
[1776579246833,38.25,75432.57,1.5,0.61316,0.00024,15.65986]
[1776579249855,38.25,75429.51,1.5,0.61242,0.00024,15.6679]
[1776579250862,38.25,75425.67,1.5,0.61149,0.00024,15.678]
[1776579254295,38.24,75428.28,1.5,0.61214,0.00024,15.67095]
[1776579256903,38.24,75432.83,1.5,0.61326,0.00024,15.65877]
[1776579261938,38.24,75429.51,1.5,0.61246,0.00024,15.66746]
[1776579266200,38.23,75427.97,1.5,0.61209,0.00024,15.67143]
[1776579266285,38.23,75423.53,1.5,0.61101,0.00025,15.68305]
[1776579271002,38.23,75421.08,1.5,0.61045,0.00025,15.68391]
[1776579276040,38.22,75421.31,1.5,0.61052,0.00025,15.6832]
[1776579281073,38.22,75421.19,1.5,0.6105,0.00025,15.68341]
[1776579282375,38.22,75421.19,1.5,0.6105,0.00025,15.68341]
[1776579282467,38.22,75421.19,1.5,0.6105,0.00025,15.68341]
[1776579282524,38.22,75421.41,1.5,0.61056,0.00025,15.68279]
[1776579283265,38.22,75421.41,1.5,0.61056,0.00025,15.68279]
[1776579283275,38.22,75421.41,1.5,0.61056,0.00025,15.68279]
[1776579283644,38.22,75421.41,1.5,0.61056,0.00025,15.68279]
[1776579283647,38.22,75421.41,1.5,0.61056,0.00025,15.68279]
[1776579283662,38.22,75421.41,1.5,0.61056,0.00025,15.68279]
[1776579283646,38.22,75418.0,1.5,0.60972,0.00025,15.69163]
[1776579284505,38.22,75415.05,1.5,0.609,0.00025,15.69922]
[1776579285243,38.22,75415.05,1.5,0.609,0.00025,15.69922]
[1776579285317,38.22,75415.05,1.5,0.609,0.00025,15.69922]
[1776579285410,38.22,75414.55,1.5,0.60888,0.00025,15.70047]
[1776579291144,38.21,75416.06,1.5,0.60926,0.00025,15.69641]
[1776579297187,38.2,75416.31,1.5,0.60935,0.00025,15.69555]
[1776579301216,38.2,75419.14,1.5,0.61005,0.00025,15.68807]
[1776579305246,38.19,75419.01,1.5,0.61003,0.00025,15.68827]
[1776579305318,38.19,75411.26,1.5,0.60813,0.00025,15.70823]
[1776579306315,38.19,75406.47,1.5,0.60696,0.00025,15.72027]
[1776579309367,38.18,75405.8,1.5,0.60681,0.00025,15.72183]
[1776579309388,38.18,75410.22,1.5,0.60789,0.00025,15.71064]
[1776579313318,38.19,75414.95,1.5,0.60905,0.00025,15.69859]
[1776579314321,38.19,75417.49,1.5,0.60968,0.00025,15.69204]
[1776579318645,38.19,75417.29,1.5,0.60962,0.00025,15.69264]
[1776579319034,38.19,75414.86,1.5,0.60902,0.00025,15.69894]
[1776579319045,38.19,75414.86,1.5,0.60902,0.00025,15.69894]
[1776579319363,38.19,75414.86,1.5,0.60902,0.00025,15.69896]
[1776579319893,38.19,75414.86,1.5,0.60902,0.00025,15.69896]
[1776579320702,38.19,75414.86,1.5,0.60902,0.00025,15.69896]
[1776579320365,38.19,75413.51,1.5,0.60869,0.00025,15.70238]
[1776579320742,38.19,75413.51,1.5,0.60869,0.00025,15.70238]
[1776579321370,38.19,75415.63,1.5,0.60921,0.00025,15.69694]
[1776579322045,38.19,75415.63,1.5,0.60921,0.00025,15.69694]
[1776579322387,38.19,75415.7,1.5,0.60923,0.00025,15.69678]
[1776579322966,38.19,75415.7,1.5,0.60923,0.00025,15.69678]
[1776579323387,38.19,75407.18,1.5,0.60713,0.00025,15.71855]
[1776579324391,38.19,75402.08,1.5,0.60587,0.00025,15.73136]
[1776579329690,38.19,75400.7,1.5,0.60553,0.00025,15.73483]
[1776579329881,38.19,75400.7,1.5,0.60553,0.00025,15.73483]
[1776579330014,38.19,75400.7,1.5,0.60553,0.00025,15.73483]
[1776579330244,38.19,75400.7,1.5,0.60553,0.00025,15.73483]
[1776579330548,38.19,75400.7,1.5,0.60553,0.00025,15.73483]
[1776579330573,38.19,75340.16,1.5,0.59052,0.00025,15.87438]
[1776579330792,38.19,75340.16,1.5,0.59052,0.00025,15.87438]
[1776579330987,38.19,75340.16,1.5,0.59052,0.00025,15.87438]
[1776579331044,38.19,75340.16,1.5,0.59052,0.00025,15.87438]
[1776579331115,38.19,75340.16,1.5,0.59052,0.00025,15.87438]
[1776579331128,38.19,75340.16,1.5,0.59052,0.00025,15.87438]
[1776579331141,38.19,75340.16,1.5,0.59052,0.00025,15.87438]
[1776579331691,38.19,75335.78,1.5,0.58946,0.00025,15.8782]
[1776579331950,38.19,75335.78,1.5,0.58946,0.00025,15.8782]
[1776579332294,38.19,75335.78,1.5,0.58946,0.00025,15.8782]
[1776579332379,38.19,75335.78,1.5,0.58946,0.00025,15.8782]
[1776579332498,38.19,75335.78,1.5,0.58946,0.00025,15.8782]
[1776579332530,38.19,75335.78,1.5,0.58946,0.00025,15.8782]
[1776579332729,38.19,75335.78,1.5,0.58946,0.00025,15.8782]
[1776579332533,38.19,75324.48,1.5,0.58663,0.00025,15.90149]
[1776579333243,38.19,75324.48,1.5,0.58663,0.00025,15.90149]
[1776579333300,38.19,75324.48,1.5,0.58663,0.00025,15.90149]
[1776579333528,38.19,75324.48,1.5,0.58663,0.00025,15.90149]
[1776579333603,38.19,75324.48,1.5,0.58663,0.00025,15.90149]
[1776579333693,38.19,75324.48,1.5,0.58663,0.00025,15.90149]
[1776579333712,38.19,75324.48,1.5,0.58663,0.00025,15.90149]
[1776579333705,38.2,75321.4,1.5,0.58586,0.00025,15.90772]
[1776579333844,38.2,75321.4,1.5,0.58586,0.00025,15.90772]
[1776579334388,38.2,75321.4,1.5,0.58586,0.00025,15.90772]
[1776579334463,38.2,75321.4,1.5,0.58586,0.00025,15.90776]
[1776579335470,38.2,75337.07,1.5,0.58976,0.00025,15.87568]
[1776579336479,38.2,75340.75,1.5,0.59067,0.00025,15.86797]
[1776579341512,38.22,75336.99,1.5,0.58971,0.00025,15.87615]
[1776579342433,38.22,75336.99,1.5,0.58971,0.00025,15.87615]
[1776579342718,38.22,75334.34,1.5,0.58905,0.00025,15.88166]
[1776579345595,38.21,75333.73,1.5,0.5889,0.00025,15.88292]
[1776579345660,38.21,75333.73,1.5,0.5889,0.00025,15.88292]
[1776579345714,38.21,75333.73,1.5,0.5889,0.00025,15.88292]
[1776579345737,38.21,75333.73,1.5,0.5889,0.00025,15.88292]
[1776579345624,38.22,75333.28,1.5,0.58879,0.00025,15.88386]
[1776579347554,38.22,75324.77,1.5,0.58666,0.00025,15.90129]
[1776579349592,38.22,75322.99,1.5,0.58622,0.00025,15.90487]
[1776579349624,38.22,75321.4,1.5,0.58582,0.00025,15.90806]
[1776579355242,38.21,75323.15,1.5,0.58627,0.00025,15.90445]
[1776579355318,38.21,75323.15,1.5,0.58627,0.00025,15.90445]
[1776579355334,38.21,75323.15,1.5,0.58627,0.00025,15.90445]
[1776579355613,38.2,75327.71,1.5,0.58743,0.00025,15.89499]
[1776579357660,38.19,75333.75,1.5,0.58897,0.00025,15.88231]
[1776579359938,38.19,75334.34,1.5,0.58911,0.00025,15.8811]
[1776579360711,38.19,75334.25,1.5,0.58909,0.00025,15.88128]
[1776579363060,38.18,75334.95,1.5,0.58927,0.00025,15.8798]
[1776579363495,38.18,75334.95,1.5,0.58927,0.00025,15.87979]
[1776579368526,38.18,75336.89,1.5,0.58976,0.00025,15.87569]
[1776579368702,38.18,75345.21,1.5,0.59183,0.00025,15.85799]
[1776579372730,38.18,75348.88,1.5,0.59274,0.00025,15.85005]
[1776579373318,38.18,75348.88,1.5,0.59274,0.00025,15.85005]
[1776579373364,38.18,75348.88,1.5,0.59274,0.00025,15.85005]
[1776579373774,38.18,75356.31,1.5,0.59459,0.00025,15.83372]
[1776579374249,38.18,75356.31,1.5,0.59459,0.00025,15.83372]
[1776579374753,38.18,75371.01,1.5,0.59824,0.00025,15.80043]
[1776579375510,38.18,75371.01,1.5,0.59824,0.00025,15.80043]
[1776579375684,38.18,75371.01,1.5,0.59824,0.00025,15.80043]
[1776579375790,38.18,75371.54,1.5,0.59837,0.00025,15.7992]
[1776579375864,38.18,75371.54,1.5,0.59837,0.00025,15.7992]
[1776579376765,38.18,75385.23,1.5,0.60176,0.00025,15.76694]
[1776579376788,38.18,75385.23,1.5,0.60176,0.00025,15.76694]
[1776579376830,38.18,75385.23,1.5,0.60176,0.00025,15.76694]
[1776579377244,38.18,75385.23,1.5,0.60176,0.00025,15.76694]
[1776579377310,38.18,75385.23,1.5,0.60176,0.00025,15.76694]
[1776579377403,38.18,75385.23,1.5,0.60176,0.00025,15.76694]
[1776579377772,38.18,75386.94,1.5,0.60218,0.00025,15.76288]
[1776579378777,38.18,75389.55,1.5,0.60283,0.00025,15.75658]
[1776579379166,38.18,75389.55,1.5,0.60283,0.00025,15.75658]
[1776579379232,38.18,75389.55,1.5,0.60283,0.00025,15.75658]
[1776579379771,38.18,75389.55,1.5,0.60283,0.00025,15.75658]
[1776579379785,38.19,75395.45,1.5,0.60428,0.00025,15.74227]
[1776579379829,38.19,75395.45,1.5,0.60428,0.00025,15.74227]
[1776579379898,38.19,75395.45,1.5,0.60428,0.00025,15.74227]
[1776579380079,38.19,75395.45,1.5,0.60428,0.00025,15.74227]
[1776579380703,38.19,75395.45,1.5,0.60428,0.00025,15.74227]
[1776579380793,38.19,75404.0,1.5,0.60638,0.00025,15.72112]
[1776579381668,38.19,75404.0,1.5,0.60638,0.00025,15.72112]
[1776579381799,38.19,75413.69,1.5,0.60876,0.00025,15.69659]
[1776579383106,38.2,75413.55,1.5,0.60872,0.00025,15.69702]
[1776579384420,38.2,75413.55,1.5,0.60872,0.00025,15.69702]
[1776579384497,38.2,75412.33,1.5,0.6084,0.00025,15.70028]
[1776579388896,38.21,75411.94,1.5,0.60829,0.00025,15.70149]
[1776579388926,38.21,75416.83,1.5,0.60948,0.00025,15.689]
[1776579391659,38.21,75416.83,1.5,0.60948,0.00025,15.68907]
[1776579391730,38.22,75411.1,1.5,0.60809,0.00025,15.69849]
[1776579397167,38.23,75412.59,1.5,0.60843,0.00025,15.69491]
[1776579403274,38.24,75414.69,1.5,0.6089,0.00025,15.69006]
[1776579407980,38.26,75411.36,1.5,0.60804,0.00025,15.69904]
[1776579408988,38.26,75408.5,1.5,0.60733,0.00025,15.70637]
[1776579411008,38.27,75405.77,1.5,0.60665,0.00025,15.71338]
[1776579414818,38.28,75403.11,1.5,0.60597,0.00025,15.72028]
[1776579417044,38.28,75406.17,1.5,0.60671,0.00025,15.71275]
[1776579420065,38.29,75402.77,1.5,0.60586,0.00025,15.72145]
[1776579421068,38.29,75402.77,1.5,0.60586,0.00025,15.72145]
[1776579421128,38.29,75402.77,1.5,0.60586,0.00025,15.72145]
[1776579421661,38.29,75395.62,1.5,0.60409,0.00025,15.73917]
[1776579422636,38.29,75385.73,1.5,0.60165,0.00025,15.76313]
[1776579423042,38.29,75385.73,1.5,0.60165,0.00025,15.76313]
[1776579423640,38.29,75383.36,1.5,0.60106,0.00025,15.76882]
[1776579424566,38.3,75375.92,1.5,0.59922,0.00025,15.78637]
[1776579425149,38.3,75375.92,1.5,0.59922,0.00025,15.78637]
[1776579425324,38.3,75375.92,1.5,0.59922,0.00025,15.78637]
[1776579425670,38.3,75371.24,1.5,0.59806,0.00025,15.7972]
[1776579426107,38.3,75371.24,1.5,0.59806,0.00025,15.79723]
[1776579427745,38.3,75371.24,1.5,0.59806,0.00025,15.79723]
[1776579427833,38.3,75370.65,1.5,0.5979,0.00025,15.79866]
[1776579430789,38.31,75364.72,1.5,0.59643,0.00025,15.81227]
[1776579432741,38.33,75356.59,1.5,0.59435,0.00025,15.831]
[1776579434759,38.35,75361.18,1.5,0.59546,0.00025,15.82107]
[1776579435599,38.35,75364.58,1.5,0.5963,0.00025,15.81344]
[1776579437853,38.36,75364.89,1.5,0.59634,0.00025,15.81317]
[1776579439763,38.37,75363.05,1.5,0.59588,0.00025,15.81732]
[1776579439856,38.37,75358.65,1.5,0.59477,0.00025,15.82732]
[1776579444862,38.39,75359.32,1.5,0.59491,0.00025,15.82615]
[1776579449886,38.39,75360.32,1.5,0.59514,0.00025,15.82403]
[1776579454897,38.4,75361.09,1.5,0.59535,0.00025,15.81701]
[1776579459963,38.4,75362.45,1.5,0.59568,0.00025,15.81408]
[1776579460835,38.4,75367.83,1.5,0.59701,0.00025,15.80199]
[1776579462521,38.4,75368.72,1.5,0.59722,0.00025,15.80002]
[1776579462790,38.4,75367.35,1.5,0.59688,0.00025,15.80313]
[1776579463795,38.41,75374.97,1.5,0.59875,0.00025,15.78582]
[1776579464847,38.41,75380.71,1.5,0.60016,0.00025,15.7725]
[1776579466876,38.41,75385.22,1.5,0.60127,0.00025,15.76195]
[1776579469814,38.42,75387.81,1.5,0.60189,0.00025,15.75593]
[1776579471059,38.42,75386.28,1.5,0.60151,0.00025,15.75958]
[1776579471766,38.42,75385.14,1.5,0.60123,0.00025,15.76236]
[1776579474600,38.42,75385.07,1.5,0.60121,0.00025,15.76255]
[1776579474800,38.42,75383.22,1.5,0.60075,0.00025,15.76692]
[1776579475881,38.43,75377.62,1.5,0.59937,0.00025,15.78006]
[1776579477845,38.43,75365.83,1.5,0.59645,0.00025,15.80709]
[1776579478896,38.43,75363.91,1.5,0.59598,0.00025,15.81139]
[1776579479256,38.43,75363.91,1.5,0.59598,0.00025,15.81139]
[1776579479840,38.43,75363.21,1.5,0.59581,0.00025,15.81296]
[1776579483220,38.43,75363.85,1.5,0.59596,0.00025,15.81154]
[1776579483238,38.43,75363.85,1.5,0.59596,0.00025,15.81154]
[1776579483296,38.43,75363.85,1.5,0.59596,0.00025,15.81154]
[1776579483509,38.43,75363.85,1.5,0.59596,0.00025,15.81154]
[1776579486538,38.43,75359.71,1.5,0.59494,0.00025,15.82078]
[1776579490408,38.43,75359.34,1.5,0.59485,0.00025,15.82162]
[1776579490468,38.43,75359.34,1.5,0.59485,0.00025,15.82162]
[1776579493605,38.45,75363.39,1.5,0.59581,0.00025,15.81295]
[1776579496672,38.45,75363.81,1.5,0.5959,0.00025,15.81218]
[1776579496900,38.46,75364.47,1.5,0.59605,0.00025,15.81087]
[1776579501906,38.51,75364.41,1.5,0.59592,0.00025,15.81214]
[1776579504882,38.59,75361.74,1.5,0.59509,0.00025,15.8197]
[1776579509919,38.6,75360.74,1.5,0.59482,0.00025,15.82221]
[1776579512909,38.61,75352.48,1.5,0.59279,0.00025,15.83498]
[1776579512996,38.61,75352.48,1.5,0.59279,0.00025,15.83498]
[1776579513025,38.61,75352.48,1.5,0.59279,0.00025,15.83498]
[1776579513121,38.61,75352.48,1.5,0.59279,0.00025,15.83498]
[1776579513154,38.61,75352.48,1.5,0.59279,0.00025,15.83498]
[1776579513172,38.61,75352.48,1.5,0.59279,0.00025,15.83498]
[1776579513932,38.61,75352.48,1.5,0.59279,0.00025,15.83498]
[1776579513723,38.62,75352.48,1.5,0.59278,0.00025,15.8351]
[1776579513997,38.62,75352.48,1.5,0.59278,0.00025,15.8351]
[1776579514731,38.62,75343.36,1.5,0.59052,0.00025,15.85451]
[1776579515321,38.62,75343.36,1.5,0.59052,0.00025,15.85451]
[1776579515386,38.62,75343.36,1.5,0.59052,0.00025,15.85451]
[1776579515844,38.62,75341.67,1.5,0.5901,0.00025,15.85803]
[1776579515992,38.62,75341.67,1.5,0.5901,0.00025,15.85803]
[1776579516048,38.62,75341.67,1.5,0.5901,0.00025,15.85803]
[1776579516132,38.62,75341.67,1.5,0.5901,0.00025,15.85803]
[1776579516167,38.62,75341.67,1.5,0.5901,0.00025,15.85803]
[1776579516731,38.62,75341.67,1.5,0.5901,0.00025,15.85803]
[1776579516832,38.62,75339.96,1.5,0.58968,0.00025,15.86164]
[1776579519394,38.62,75340.46,1.5,0.5898,0.00025,15.86063]
[1776579519519,38.62,75340.46,1.5,0.5898,0.00025,15.86063]
[1776579519770,38.62,75340.46,1.5,0.58979,0.00025,15.86065]
[1776579522793,38.63,75342.56,1.5,0.59031,0.00025,15.85632]
[1776579522870,38.63,75342.56,1.5,0.59031,0.00025,15.85632]
[1776579522888,38.63,75340.4,1.5,0.58977,0.00025,15.86087]
[1776579524157,38.63,75340.4,1.5,0.58977,0.00025,15.86087]
[1776579524201,38.63,75340.4,1.5,0.58977,0.00025,15.86087]
[1776579524811,38.63,75345.34,1.5,0.59098,0.00025,15.8506]
[1776579525280,38.63,75345.34,1.5,0.59098,0.00025,15.8506]
[1776579525348,38.63,75345.34,1.5,0.59098,0.00025,15.8506]
[1776579525626,38.63,75345.34,1.5,0.59098,0.00025,15.8506]
[1776579525713,38.63,75345.34,1.5,0.59098,0.00025,15.8506]
[1776579525818,38.64,75345.92,1.5,0.59112,0.00025,15.84943]
[1776579527076,38.64,75347.26,1.5,0.59144,0.00025,15.84671]
[1776579527112,38.64,75347.26,1.5,0.59144,0.00025,15.84671]
[1776579527482,38.64,75347.26,1.5,0.59144,0.00025,15.84671]
[1776579527521,38.64,75347.26,1.5,0.59144,0.00025,15.84671]
[1776579527648,38.64,75347.26,1.5,0.59144,0.00025,15.84671]
[1776579527706,38.64,75347.26,1.5,0.59144,0.00025,15.84671]
[1776579527826,38.64,75347.26,1.5,0.59144,0.00025,15.84671]
[1776579527908,38.64,75360.22,1.5,0.59463,0.00025,15.81881]
[1776579527985,38.64,75360.22,1.5,0.59463,0.00025,15.81881]
[1776579528251,38.64,75360.22,1.5,0.59463,0.00025,15.81881]
[1776579528417,38.64,75360.22,1.5,0.59463,0.00025,15.81881]
[1776579528444,38.64,75360.22,1.5,0.59463,0.00025,15.81881]
[1776579528474,38.64,75360.22,1.5,0.59463,0.00025,15.81881]
[1776579528504,38.64,75360.22,1.5,0.59463,0.00025,15.81881]
[1776579528839,38.64,75360.22,1.5,0.59462,0.00025,15.81889]
[1776579529845,38.64,75375.83,1.5,0.59845,0.00025,15.78394]
[1776579530464,38.64,75375.83,1.5,0.59845,0.00025,15.78394]
[1776579530851,38.64,75376.87,1.5,0.59871,0.00025,15.78155]
[1776579531863,38.65,75377.52,1.5,0.59886,0.00025,15.78009]
[1776579534879,38.65,75381.11,1.5,0.59974,0.00024,15.77183]
[1776579535885,38.65,75385.18,1.5,0.60074,0.00024,15.76237]
[1776579536205,38.65,75385.18,1.5,0.60074,0.00024,15.76237]
[1776579536911,38.65,75388.8,1.5,0.60161,0.00024,15.75397]
[1776579540941,38.66,75385.07,1.5,0.60068,0.00024,15.7629]
[1776579542953,38.66,75390.82,1.5,0.60208,0.00024,15.74942]
[1776579544650,38.66,75390.82,1.5,0.60208,0.00024,15.74942]
[1776579544662,38.66,75390.82,1.5,0.60208,0.00024,15.74942]
[1776579544725,38.66,75390.82,1.5,0.60208,0.00024,15.74942]
[1776579544813,38.66,75390.82,1.5,0.60208,0.00024,15.74942]
[1776579544872,38.66,75390.82,1.5,0.60208,0.00024,15.74942]
[1776579544951,38.67,75393.89,1.5,0.60282,0.00024,15.7422]
[1776579545957,38.67,75401.32,1.5,0.60463,0.00024,15.72434]
[1776579546965,38.67,75408.07,1.5,0.60627,0.00024,15.70783]
[1776579547970,38.67,75410.88,1.5,0.60695,0.00024,15.7009]
[1776579549695,38.67,75410.51,1.5,0.60686,0.00024,15.70185]
[1776579549702,38.67,75411.12,1.5,0.60701,0.00024,15.70033]
[1776579554758,38.68,75409.48,1.5,0.6066,0.00024,15.70455]
[1776579554809,38.68,75409.26,1.5,0.60654,0.00024,15.70513]
[1776579557783,38.68,75411.08,1.5,0.60697,0.00024,15.70072]
[1776579557851,38.68,75409.98,1.5,0.60671,0.00024,15.70345]
[1776579560054,38.69,75407.41,1.5,0.60607,0.00024,15.70992]
[1776579561061,38.69,75404.84,1.5,0.60544,0.00024,15.71633]
[1776579566541,38.7,75402.66,1.5,0.60489,0.00024,15.72185]
[1776579570259,38.7,75402.08,1.5,0.60473,0.00024,15.72346]
[1776579570268,38.7,75402.08,1.5,0.60473,0.00024,15.72346]
[1776579570407,38.7,75402.08,1.5,0.60473,0.00024,15.72346]
[1776579570418,38.7,75402.08,1.5,0.60473,0.00024,15.72346]
[1776579570601,38.7,75402.08,1.5,0.60473,0.00024,15.72346]
[1776579570610,38.7,75407.84,1.5,0.60613,0.00024,15.70934]
[1776579571186,38.7,75407.84,1.5,0.60613,0.00024,15.70934]
[1776579571287,38.7,75405.61,1.5,0.60562,0.00024,15.70939]
[1776579572476,38.7,75405.61,1.5,0.60562,0.00024,15.70939]
[1776579572564,38.71,75403.85,1.5,0.60518,0.00024,15.71379]
[1776579578507,38.71,75403.26,1.5,0.60502,0.00024,15.7154]
[1776579579273,38.72,75398.4,1.5,0.60383,0.00024,15.72732]
[1776579582374,38.72,75402.1,1.5,0.60472,0.00024,15.71851]
[1776579586683,38.73,75396.57,1.5,0.60335,0.00024,15.73203]
[1776579589018,38.74,75390.19,1.5,0.60178,0.00024,15.74737]
[1776579594039,38.75,75389.43,1.5,0.60157,0.00024,15.74944]
[1776579599062,38.76,75392.06,1.5,0.60218,0.00024,15.7435]
[1776579600695,38.76,75399.31,1.5,0.60395,0.00024,15.72622]
[1776579603371,38.77,75399.48,1.5,0.60398,0.00024,15.72593]
[1776579604192,38.77,75399.48,1.5,0.60398,0.00024,15.72593]
[1776579604369,38.77,75398.19,1.5,0.60366,0.00024,15.72907]
[1776579605378,38.77,75392.98,1.5,0.60239,0.00024,15.74155]
[1776579606902,38.77,75392.98,1.5,0.60239,0.00024,15.74155]
[1776579606922,38.77,75390.43,1.5,0.60176,0.00024,15.74763]
[1776579607117,38.77,75390.43,1.5,0.60176,0.00024,15.74763]
[1776579607127,38.77,75390.43,1.5,0.60176,0.00024,15.74763]
[1776579607327,38.77,75390.43,1.5,0.60176,0.00024,15.74763]
[1776579607841,38.77,75390.43,1.5,0.60176,0.00024,15.74763]
[1776579607906,38.77,75390.85,1.5,0.60186,0.00024,15.74668]
[1776579609210,38.77,75390.85,1.5,0.60185,0.00024,15.74673]
[1776579610038,38.78,75390.22,1.5,0.60169,0.00024,15.74831]
[1776579614311,38.78,75389.9,1.5,0.6016,0.00024,15.74921]
[1776579614327,38.78,75389.9,1.5,0.6016,0.00024,15.74921]
[1776579614419,38.78,75389.9,1.5,0.6016,0.00024,15.74921]
[1776579614427,38.78,75389.9,1.5,0.6016,0.00024,15.74921]
[1776579614640,38.78,75389.9,1.5,0.6016,0.00024,15.74921]
[1776579614807,38.78,75389.9,1.5,0.6016,0.00024,15.74921]
[1776579614898,38.79,75394.06,1.5,0.60261,0.00024,15.73942]
[1776579615886,38.79,75394.06,1.5,0.60261,0.00024,15.73942]
[1776579617084,38.79,75394.8,1.5,0.60278,0.00024,15.73774]
[1776579617192,38.79,75394.8,1.5,0.60278,0.00024,15.73774]
[1776579617460,38.79,75394.8,1.5,0.60278,0.00024,15.73778]
[1776579622495,38.8,75395.46,1.5,0.60292,0.00024,15.7364]
[1776579627530,38.81,75393.91,1.5,0.60252,0.00024,15.74029]
[1776579629652,38.81,75395.87,1.5,0.603,0.00024,15.73566]
[1776579629720,38.81,75395.87,1.5,0.603,0.00024,15.73566]
[1776579629797,38.81,75396.7,1.5,0.6032,0.00024,15.73372]
[1776579631559,38.81,75400.07,1.5,0.60404,0.00024,15.72027]
[1776579632452,38.81,75400.07,1.5,0.60404,0.00024,15.72027]
[1776579632655,38.81,75400.22,1.5,0.60407,0.00024,15.71994]
[1776579638608,38.82,75401.18,1.5,0.60429,0.00024,15.71781]
[1776579643644,38.83,75402.86,1.5,0.60468,0.00024,15.7139]
[1776579648680,38.83,75402.01,1.5,0.60446,0.00024,15.71612]
[1776579653722,38.84,75402.1,1.5,0.60447,0.00024,15.71607]
[1776579658749,38.85,75402.87,1.5,0.60464,0.00024,15.71438]
[1776579659482,38.85,75402.87,1.5,0.60464,0.00024,15.71438]
[1776579659604,38.85,75402.87,1.5,0.60464,0.00024,15.71438]
[1776579659756,38.85,75402.64,1.5,0.60458,0.00024,15.71498]
[1776579661295,38.85,75402.61,1.5,0.60457,0.00024,15.71508]
[1776579661339,38.85,75402.61,1.5,0.60457,0.00024,15.71508]
[1776579661349,38.85,75402.61,1.5,0.60457,0.00024,15.71508]
[1776579661770,38.85,75403.17,1.5,0.6047,0.00024,15.71376]
[1776579662778,38.85,75406.1,1.5,0.60541,0.00024,15.70667]
[1776579663784,38.85,75408.73,1.5,0.60605,0.00024,15.70026]
[1776579665799,38.85,75412.24,1.5,0.60689,0.00024,15.69166]
[1776579668786,38.86,75414.42,1.5,0.60742,0.00024,15.68631]
[1776579669022,38.86,75414.42,1.5,0.60742,0.00024,15.68631]
[1776579669145,38.86,75415.31,1.5,0.60763,0.00024,15.68416]
[1776579669185,38.86,75415.31,1.5,0.60763,0.00024,15.68416]
[1776579669205,38.86,75415.31,1.5,0.60763,0.00024,15.68416]
[1776579669830,38.86,75415.31,1.5,0.60763,0.00024,15.68416]
[1776579670228,38.86,75415.31,1.5,0.60763,0.00024,15.68416]
[1776579670234,38.86,75415.31,1.5,0.60763,0.00024,15.68416]
[1776579670837,38.86,75422.95,1.5,0.60947,0.00024,15.66498]
[1776579671124,38.86,75422.95,1.5,0.60947,0.00024,15.66498]
[1776579671968,38.86,75431.0,1.5,0.61142,0.00024,15.64441]
[1776579672975,38.86,75434.89,1.5,0.61235,0.00024,15.63437]
[1776579673164,38.86,75434.89,1.5,0.61235,0.00024,15.63437]
[1776579673194,38.86,75434.89,1.5,0.61235,0.00024,15.63437]
[1776579673273,38.86,75434.89,1.5,0.61235,0.00024,15.63437]
[1776579673951,38.87,75446.73,1.5,0.6152,0.00024,15.60317]
[1776579674889,38.87,75446.73,1.5,0.6152,0.00024,15.60317]
[1776579674948,38.87,75451.91,1.5,0.61644,0.00024,15.5893]
[1776579675388,38.87,75451.91,1.5,0.61644,0.00024,15.5893]
[1776579675872,38.87,75451.91,1.5,0.61644,0.00024,15.58937]
[1776579676879,38.87,75454.4,1.5,0.61703,0.00024,15.58271]
[1776579678391,38.87,75454.44,1.5,0.61704,0.00024,15.58262]
[1776579678895,38.87,75453.96,1.5,0.61692,0.00024,15.58394]
[1776579684936,38.88,75455.16,1.5,0.6172,0.00024,15.58082]
[1776579686949,38.88,75457.75,1.5,0.61782,0.00024,15.57381]
[1776579690977,38.88,75454.84,1.5,0.61711,0.00024,15.58186]
[1776579696016,38.9,75453.08,1.5,0.61667,0.00024,15.58176]
[1776579701048,38.91,75455.96,1.5,0.61733,0.00024,15.57429]
[1776579705076,38.92,75458.53,1.5,0.61792,0.00024,15.56767]
[1776579711117,38.94,75457.14,1.5,0.61755,0.00024,15.57192]
[1776579717610,38.95,75459.3,1.5,0.61803,0.00024,15.56648]
[1776579721140,38.96,75455.67,1.5,0.61713,0.00024,15.5767]
[1776579722009,38.96,75455.67,1.5,0.61713,0.00024,15.5767]
[1776579722109,38.96,75451.99,1.5,0.61624,0.00024,15.58674]
[1776579727649,38.97,75452.64,1.5,0.61637,0.00024,15.58526]
[1776579727853,38.97,75452.64,1.5,0.61637,0.00024,15.58526]
[1776579727925,38.97,75452.64,1.5,0.61637,0.00024,15.58526]
[1776579727953,38.97,75452.64,1.5,0.61637,0.00024,15.58526]
[1776579728157,38.98,75453.43,1.5,0.61654,0.00024,15.58341]
[1776579728766,38.98,75446.84,1.5,0.61496,0.00024,15.60105]
[1776579730902,38.98,75446.84,1.5,0.61495,0.00024,15.60113]
[1776579731003,38.98,75444.12,1.5,0.61429,0.00024,15.60842]
[1776579732897,38.99,75444.12,1.5,0.61428,0.00024,15.60849]
[1776579732999,38.99,75440.67,1.5,0.61345,0.00024,15.61765]
[1776579738806,39.0,75440.0,1.5,0.61326,0.00024,15.61975]
[1776579746362,39.02,75440.39,1.5,0.6133,0.00024,15.61934]
[1776579751398,39.03,75439.2,1.5,0.61302,0.00024,15.61732]
[1776579757050,39.04,75438.95,1.5,0.61293,0.00024,15.61824]
[1776579759455,39.05,75434.71,1.5,0.61189,0.00024,15.62951]
[1776579761467,39.05,75432.18,1.5,0.61127,0.00024,15.63614]
[1776579764489,39.06,75437.95,1.5,0.61265,0.00024,15.62141]
[1776579769523,39.07,75439.59,1.5,0.61301,0.00024,15.61746]
[1776579774558,39.08,75439.68,1.5,0.61301,0.00024,15.61755]
[1776579780441,39.09,75438.26,1.5,0.61265,0.00024,15.62142]
[1776579788114,39.11,75438.13,1.5,0.61256,0.00024,15.62239]
[1776579793691,39.12,75438.17,1.5,0.61255,0.00024,15.62256]
[1776579798726,39.12,75437.86,1.5,0.61245,0.00024,15.62363]
[1776579803760,39.13,75440.22,1.5,0.613,0.00024,15.61777]
[1776579805774,39.14,75442.79,1.5,0.6136,0.00024,15.61118]
[1776579810809,39.15,75445.42,1.5,0.61421,0.00024,15.60456]
[1776579817861,39.16,75446.73,1.5,0.61452,0.00024,15.59602]
[1776579822973,39.17,75448.51,1.5,0.61493,0.00024,15.59154]
[1776579822986,39.17,75448.51,1.5,0.61493,0.00024,15.59154]
[1776579822989,39.17,75447.33,1.5,0.61464,0.00024,15.59471]
[1776579825077,39.17,75447.33,1.5,0.61464,0.00024,15.59476]
[1776579825152,39.17,75446.06,1.5,0.61433,0.00024,15.59816]
[1776579826123,39.17,75446.06,1.5,0.61433,0.00024,15.59816]
[1776579826213,39.17,75444.69,1.5,0.614,0.00024,15.60186]
[1776579827095,39.17,75444.69,1.5,0.614,0.00024,15.60186]
[1776579828825,39.17,75445.93,1.5,0.61429,0.00024,15.59865]
[1776579828942,39.18,75445.13,1.5,0.61409,0.00024,15.6008]
[1776579830077,39.18,75445.13,1.5,0.61409,0.00024,15.6008]
[1776579830171,39.18,75445.46,1.5,0.61416,0.00024,15.60003]
[1776579835991,39.19,75444.24,1.5,0.61385,0.00024,15.60347]
[1776579838440,39.19,75444.33,1.5,0.61387,0.00024,15.60328]
[1776579838483,39.19,75444.33,1.5,0.61387,0.00024,15.60328]
[1776579838539,39.19,75444.33,1.5,0.61387,0.00024,15.60328]
[1776579839012,39.19,75443.97,1.5,0.61377,0.00024,15.60432]
[1776579840037,39.19,75432.98,1.5,0.61114,0.00024,15.63277]
[1776579841028,39.19,75426.23,1.5,0.60951,0.00024,15.64991]
[1776579841384,39.19,75426.23,1.5,0.60951,0.00024,15.64991]
[1776579842189,39.19,75426.23,1.5,0.60951,0.00024,15.64991]
[1776579842207,39.19,75426.23,1.5,0.60951,0.00024,15.64991]
[1776579842223,39.2,75427.53,1.5,0.60982,0.00024,15.64666]
[1776579843326,39.2,75427.53,1.5,0.60982,0.00024,15.64668]
[1776579844050,39.2,75432.47,1.5,0.61101,0.00024,15.63417]
[1776579844387,39.2,75432.47,1.5,0.61101,0.00024,15.63417]
[1776579845056,39.2,75433.67,1.5,0.61129,0.00024,15.63114]
[1776579845767,39.2,75433.67,1.5,0.61129,0.00024,15.63114]
[1776579845890,39.2,75433.67,1.5,0.61129,0.00024,15.63114]
[1776579846063,39.2,75433.87,1.5,0.61134,0.00024,15.63066]
[1776579846781,39.2,75433.87,1.5,0.61134,0.00024,15.63066]
[1776579847071,39.2,75437.95,1.5,0.61231,0.00024,15.62021]
[1776579852106,39.21,75435.51,1.5,0.61171,0.00024,15.62671]
[1776579857143,39.21,75433.08,1.5,0.61111,0.00024,15.63314]
[1776579858148,39.22,75436.11,1.5,0.61183,0.00024,15.62543]
[1776579860161,39.22,75439.06,1.5,0.61253,0.00024,15.61792]
[1776579864191,39.23,75448.34,1.5,0.61473,0.00024,15.59394]
[1776579865197,39.23,75452.78,1.5,0.61579,0.00024,15.58218]
[1776579865925,39.23,75452.78,1.5,0.61579,0.00024,15.58218]
[1776579866205,39.23,75454.43,1.5,0.61617,0.00024,15.5779]
[1776579869226,39.23,75459.69,1.5,0.61742,0.00024,15.56384]
[1776579872670,39.23,75462.31,1.5,0.61808,0.00024,15.55128]
[1776579873254,39.23,75461.98,1.5,0.618,0.00024,15.55218]
[1776579875060,39.23,75462.19,1.5,0.61805,0.00024,15.55161]
[1776579880304,39.24,75464.63,1.5,0.61863,0.00024,15.54504]
[1776579886021,39.24,75464.8,1.5,0.61866,0.00024,15.54461]
[1776579892388,39.24,75465.63,1.5,0.61885,0.00024,15.54249]
[1776579895567,39.24,75465.98,1.5,0.61893,0.00024,15.54155]
[1776579895580,39.24,75465.24,1.5,0.61875,0.00024,15.54361]
[1776579901452,39.25,75464.69,1.5,0.61861,0.00024,15.54523]
[1776579905024,39.25,75461.23,1.5,0.61778,0.00024,15.55468]
[1776579910515,39.25,75463.61,1.5,0.61834,0.00024,15.54833]
[1776579915552,39.25,75464.95,1.5,0.61865,0.00024,15.54478]
[1776579920610,39.26,75464.9,1.5,0.61863,0.00024,15.545]
[1776579925620,39.26,75463.45,1.5,0.61828,0.00024,15.54908]
[1776579931663,39.26,75463.32,1.5,0.61827,0.00024,15.54406]
[1776579936697,39.27,75463.7,1.5,0.61835,0.00024,15.54314]
[1776579941733,39.27,75463.99,1.5,0.61841,0.00024,15.54246]
[1776579946767,39.27,75464.38,1.5,0.6185,0.00024,15.54151]
[1776579952809,39.28,75464.09,1.5,0.61842,0.00024,15.54245]
[1776579957845,39.28,75461.97,1.5,0.6179,0.00024,15.54831]
[1776579961873,39.28,75456.23,1.5,0.61653,0.00024,15.56383]
[1776579962882,39.28,75456.23,1.5,0.61653,0.00024,15.56383]
[1776579962972,39.28,75453.43,1.5,0.61586,0.00024,15.57131]
[1776579967916,39.29,75450.11,1.5,0.61506,0.00024,15.58017]
[1776579972950,39.3,75451.29,1.5,0.61532,0.00024,15.57735]
[1776579977988,39.31,75453.99,1.5,0.61594,0.00024,15.57049]
[1776579983023,39.32,75455.13,1.5,0.61618,0.00024,15.56777]
[1776579988058,39.32,75457.55,1.5,0.61673,0.00024,15.56162]
[1776579993094,39.33,75457.85,1.5,0.61681,0.00024,15.55564]
[1776579998128,39.34,75457.87,1.5,0.61679,0.00024,15.55589]
[1776580000042,39.35,75457.66,1.5,0.61674,0.00024,15.55652]
[1776580000142,39.35,75457.35,1.5,0.61666,0.00024,15.5574]
[1776580005995,39.36,75456.85,1.5,0.61652,0.00024,15.55901]
[1776580013234,39.38,75457.1,1.5,0.61652,0.00024,15.55898]
[1776580019177,39.38,75457.22,1.5,0.61653,0.00024,15.5589]
[1776580024183,39.39,75457.97,1.5,0.61668,0.00024,15.55727]
[1776580029261,39.41,75459.36,1.5,0.61698,0.00024,15.55389]
[1776580035394,39.42,75463.93,1.5,0.61802,0.00024,15.54217]
[1776580040418,39.43,75466.2,1.5,0.61854,0.00024,15.53633]
[1776580042681,39.44,75468.38,1.5,0.61904,0.00024,15.53062]
[1776580043444,39.44,75467.85,1.5,0.61891,0.00024,15.53213]
[1776580048479,39.45,75467.66,1.5,0.61883,0.00024,15.533]
[1776580053879,39.45,75467.43,1.5,0.61877,0.00024,15.53377]
[1776580060019,39.46,75465.76,1.5,0.61838,0.00024,15.53308]
[1776580065832,39.46,75465.35,1.5,0.61828,0.00024,15.5342]
[1776580071642,39.46,75464.65,1.5,0.61812,0.00024,15.5361]
[1776580076677,39.46,75464.59,1.5,0.6181,0.00024,15.53626]
[1776580081712,39.46,75464.57,1.5,0.6181,0.00024,15.53632]
[1776580090234,39.46,75462.64,1.5,0.61764,0.00024,15.5415]
[1776580096817,39.46,75462.62,1.5,0.61764,0.00024,15.54154]
[1776580102859,39.46,75462.87,1.5,0.6177,0.00024,15.54086]
[1776580107897,39.46,75463.15,1.5,0.61776,0.00024,15.5401]
[1776580113939,39.46,75462.48,1.5,0.61764,0.00024,15.5364]
[1776580118987,39.46,75463.25,1.5,0.61782,0.00024,15.53433]
[1776580120450,39.46,75454.99,1.5,0.61586,0.00024,15.55637]
[1776580122003,39.47,75455.4,1.5,0.61595,0.00024,15.5554]
[1776580127038,39.47,75455.14,1.5,0.61587,0.00024,15.55635]
[1776580129944,39.48,75454.61,1.5,0.61574,0.00024,15.5578]
[1776580130434,39.48,75454.61,1.5,0.61574,0.00024,15.5578]
[1776580130475,39.48,75454.5,1.5,0.6157,0.00024,15.55819]
[1776580131515,39.48,75448.08,1.5,0.61417,0.00024,15.57513]
[1776580133070,39.48,75448.08,1.5,0.61417,0.00024,15.57513]
[1776580133136,39.48,75444.91,1.5,0.61341,0.00024,15.58341]
[1776580135068,39.48,75444.91,1.5,0.6134,0.00024,15.58345]
[1776580135095,39.49,75444.57,1.5,0.61332,0.00024,15.58438]
[1776580138116,39.49,75447.05,1.5,0.6139,0.00024,15.57809]
[1776580140136,39.49,75443.81,1.5,0.61312,0.00024,15.58657]
[1776580145169,39.5,75444.92,1.5,0.61336,0.00024,15.58395]
[1776580150202,39.51,75445.24,1.5,0.61342,0.00024,15.58335]
[1776580155231,39.52,75444.31,1.5,0.61318,0.00024,15.58593]
[1776580161293,39.52,75443.68,1.5,0.61301,0.00024,15.58783]
[1776580167541,39.53,75442.47,1.5,0.61271,0.00024,15.5911]
[1776580173363,39.55,75438.32,1.5,0.61171,0.00024,15.59671]
[1776580178398,39.55,75438.42,1.5,0.61171,0.00024,15.59668]
[1776580183433,39.56,75438.46,1.5,0.6117,0.00024,15.59681]
[1776580190483,39.57,75438.62,1.5,0.61171,0.00024,15.59673]
[1776580195518,39.58,75438.69,1.5,0.61171,0.00024,15.59678]
[1776580200552,39.59,75438.49,1.5,0.61164,0.00024,15.59751]
[1776580203580,39.59,75441.05,1.5,0.61224,0.00024,15.59118]
[1776580211640,39.61,75440.9,1.5,0.61217,0.00024,15.59193]
[1776580217054,39.61,75440.91,1.5,0.61217,0.00024,15.5919]
[1776580217195,39.61,75442.7,1.5,0.61258,0.00024,15.58756]
[1776580219041,39.62,75442.7,1.5,0.61257,0.00024,15.58761]
[1776580219045,39.62,75444.86,1.5,0.61308,0.00024,15.58211]
[1776580221162,39.62,75451.32,1.5,0.61461,0.00024,15.56546]
[1776580223560,39.62,75451.32,1.5,0.61461,0.00024,15.5655]
[1776580223919,39.62,75455.95,1.5,0.6157,0.00024,15.55345]
[1776580225739,39.63,75459.31,1.5,0.61649,0.00024,15.54467]
[1776580226747,39.63,75461.87,1.5,0.61709,0.00024,15.53786]
[1776580232790,39.63,75462.35,1.5,0.61724,0.00024,15.53106]
[1776580238921,39.63,75464.63,1.5,0.61778,0.00024,15.52497]
[1776580239005,39.63,75464.44,1.5,0.61774,0.00024,15.52548]
[1776580240921,39.63,75464.44,1.5,0.61774,0.00024,15.52548]
[1776580240982,39.63,75464.44,1.5,0.61773,0.00024,15.52554]
[1776580246891,39.64,75464.63,1.5,0.61775,0.00024,15.52538]
[1776580251926,39.65,75464.6,1.5,0.61772,0.00024,15.5257]
[1776580256997,39.65,75464.74,1.5,0.61775,0.00024,15.52533]
[1776580263003,39.64,75463.73,1.5,0.61752,0.00024,15.52802]
[1776580268037,39.65,75464.27,1.5,0.61764,0.00024,15.52659]
[1776580273074,39.65,75465.85,1.5,0.61801,0.00024,15.52237]
[1776580278328,39.65,75467.96,1.5,0.61851,0.00024,15.51671]
[1776580284156,39.65,75467.71,1.5,0.61845,0.00024,15.51743]
[1776580289551,39.65,75466.83,1.5,0.61824,0.00024,15.51982]
[1776580289609,39.65,75478.72,1.5,0.62104,0.00024,15.48749]
[1776580290544,39.65,75480.38,1.5,0.62144,0.00024,15.48291]
[1776580291151,39.65,75480.38,1.5,0.62144,0.00024,15.48291]
[1776580291153,39.65,75480.38,1.5,0.62144,0.00024,15.48291]
[1776580291162,39.65,75480.38,1.5,0.62144,0.00024,15.48291]
[1776580291654,39.65,75481.56,1.5,0.62175,0.00024,15.47416]
[1776580294587,39.65,75482.04,1.5,0.62186,0.00024,15.47285]
[1776580294614,39.65,75480.97,1.5,0.62161,0.00024,15.47583]
[1776580298005,39.65,75480.14,1.5,0.62141,0.00024,15.47816]
[1776580298250,39.65,75479.82,1.5,0.62133,0.00024,15.47906]
[1776580301725,39.65,75474.16,1.5,0.61999,0.00024,15.49465]
[1776580303085,39.65,75474.16,1.5,0.61999,0.00024,15.49465]
[1776580303286,39.65,75471.0,1.5,0.61924,0.00024,15.50326]
[1776580307385,39.66,75468.1,1.5,0.61855,0.00024,15.51115]
[1776580308082,39.66,75468.1,1.5,0.61855,0.00024,15.51115]
[1776580308320,39.66,75467.91,1.5,0.61851,0.00024,15.51167]
[1776580313360,39.66,75467.53,1.5,0.61841,0.00024,15.51274]
[1776580321313,39.66,75466.31,1.5,0.61812,0.00024,15.51606]
[1776580321325,39.66,75466.31,1.5,0.61812,0.00024,15.51606]
[1776580321580,39.66,75464.76,1.5,0.61775,0.00024,15.52024]
[1776580323423,39.66,75464.76,1.5,0.61775,0.00024,15.52025]
[1776580323467,39.66,75459.64,1.5,0.61654,0.00024,15.53388]
[1776580324436,39.66,75459.64,1.5,0.61654,0.00024,15.53387]
[1776580329472,39.66,75459.79,1.5,0.61658,0.00024,15.53346]
[1776580334506,39.66,75459.1,1.5,0.61642,0.00024,15.53527]
[1776580341555,39.66,75459.53,1.5,0.61652,0.00024,15.5341]
[1776580346743,39.66,75460.03,1.5,0.61664,0.00024,15.53277]
[1776580352631,39.66,75460.46,1.5,0.61678,0.00024,15.5261]
[1776580354647,39.66,75467.74,1.5,0.6185,0.00024,15.50664]
[1776580357668,39.66,75462.63,1.5,0.61729,0.00024,15.52032]
[1776580362703,39.66,75461.66,1.5,0.61706,0.00024,15.52291]
[1776580367738,39.66,75459.85,1.5,0.61663,0.00024,15.52779]
[1776580368745,39.66,75452.94,1.5,0.61499,0.00024,15.54603]
[1776580369752,39.66,75449.82,1.5,0.61424,0.00024,15.5542]
[1776580374789,39.67,75451.7,1.5,0.61467,0.00024,15.54959]
[1776580378816,39.68,75458.71,1.5,0.61631,0.00024,15.53141]
[1776580379823,39.68,75461.76,1.5,0.61703,0.00024,15.52337]
[1776580384857,39.68,75463.29,1.5,0.61738,0.00024,15.51938]
[1776580392360,39.68,75464.86,1.5,0.61776,0.00024,15.51516]
[1776580396322,39.68,75468.96,1.5,0.61873,0.00024,15.50414]
[1776580398957,39.68,75471.78,1.5,0.61939,0.00024,15.49653]
[1776580403365,39.68,75473.69,1.5,0.61984,0.00024,15.49134]
[1776580403367,39.68,75473.69,1.5,0.61984,0.00024,15.49134]
[1776580403380,39.68,75473.69,1.5,0.61984,0.00024,15.49134]
[1776580403421,39.68,75475.15,1.5,0.62019,0.00024,15.48736]
[1776580404192,39.68,75475.15,1.5,0.62019,0.00024,15.48736]
[1776580404936,39.68,75475.53,1.5,0.62027,0.00024,15.48632]
[1776580404998,39.68,75475.53,1.5,0.62027,0.00024,15.48632]
[1776580405900,39.68,75475.53,1.5,0.62027,0.00024,15.48632]
[1776580406090,39.68,75475.53,1.5,0.62027,0.00024,15.48632]
[1776580406592,39.68,75475.53,1.5,0.62027,0.00024,15.48632]
[1776580406754,39.68,75475.53,1.5,0.62027,0.00024,15.48632]
[1776580406793,39.68,75480.42,1.5,0.62143,0.00024,15.4729]
[1776580408357,39.68,75480.42,1.5,0.62143,0.00024,15.47291]
[1776580408387,39.68,75485.5,1.5,0.62263,0.00024,15.45876]
[1776580409024,39.68,75485.5,1.5,0.62263,0.00024,15.45876]
[1776580409106,39.68,75481.75,1.5,0.62175,0.00024,15.46913]
[1776580411045,39.68,75482.5,1.5,0.62197,0.00024,15.46143]
[1776580414065,39.67,75486.16,1.5,0.62284,0.00024,15.45108]
[1776580415330,39.67,75486.16,1.5,0.62284,0.00024,15.45108]
[1776580415340,39.67,75486.16,1.5,0.62284,0.00024,15.45108]
[1776580415356,39.67,75486.16,1.5,0.62284,0.00024,15.45108]
[1776580415404,39.67,75487.54,1.5,0.62317,0.00024,15.44716]
[1776580417087,39.67,75480.56,1.5,0.62154,0.00024,15.46647]
[1776580418093,39.66,75478.2,1.5,0.62099,0.00024,15.47292]
[1776580419085,39.66,75478.2,1.5,0.62099,0.00024,15.47292]
[1776580419397,39.66,75478.2,1.5,0.62099,0.00024,15.47292]
[1776580419498,39.66,75480.68,1.5,0.62158,0.00024,15.46602]
[1776580421115,39.66,75484.5,1.5,0.62249,0.00024,15.45529]
[1776580422573,39.66,75490.68,1.5,0.62395,0.00024,15.43791]
[1776580426501,39.65,75491.69,1.5,0.6242,0.00024,15.43488]
[1776580426541,39.65,75491.69,1.5,0.6242,0.00024,15.43488]
[1776580426576,39.65,75496.44,1.5,0.62532,0.00024,15.42134]
[1776580427402,39.65,75496.44,1.5,0.62532,0.00024,15.42134]
[1776580427500,39.65,75500.42,1.5,0.62626,0.00023,15.40989]
[1776580431691,39.64,75501.13,1.5,0.62644,0.00023,15.40768]
[1776580431792,39.64,75501.46,1.5,0.62652,0.00023,15.40663]
[1776580432022,39.64,75501.46,1.5,0.62652,0.00023,15.40663]
[1776580432642,39.64,75500.05,1.5,0.62619,0.00023,15.41069]
[1776580433102,39.64,75500.05,1.5,0.62619,0.00023,15.41069]
[1776580433287,39.64,75500.05,1.5,0.62619,0.00023,15.41069]
[1776580433617,39.64,75500.05,1.5,0.62619,0.00023,15.41069]
[1776580433622,39.64,75500.05,1.5,0.62619,0.00023,15.41069]
[1776580433698,39.64,75500.05,1.5,0.62619,0.00023,15.41069]
[1776580433799,39.64,75500.4,1.5,0.62628,0.00023,15.40963]
[1776580435889,39.64,75500.4,1.5,0.62628,0.00023,15.40957]
[1776580436220,39.64,75500.08,1.5,0.62622,0.00023,15.41038]
[1776580437228,39.63,75497.44,1.5,0.6256,0.00024,15.41789]
[1776580441925,39.63,75498.78,1.5,0.62594,0.00024,15.4138]
[1776580442174,39.63,75498.78,1.5,0.62594,0.00024,15.4138]
[1776580442263,39.63,75502.42,1.5,0.6268,0.00023,15.40326]
[1776580443729,39.63,75502.42,1.5,0.6268,0.00023,15.40326]
[1776580443830,39.62,75503.95,1.5,0.62716,0.00023,15.39871]
[1776580447297,39.62,75501.24,1.5,0.62654,0.00023,15.40636]
[1776580452786,39.61,75501.64,1.5,0.62666,0.00024,15.40482]
[1776580458374,39.6,75503.56,1.5,0.62714,0.00023,15.39895]
[1776580459042,39.6,75503.56,1.5,0.62714,0.00023,15.39895]
[1776580459114,39.6,75503.21,1.5,0.62706,0.00023,15.39989]
[1776580461587,39.6,75503.21,1.5,0.62707,0.00023,15.39983]
[1776580461687,39.6,75503.21,1.5,0.62707,0.00023,15.39983]
[1776580461822,39.6,75503.21,1.5,0.62707,0.00023,15.39983]
[1776580462044,39.59,75504.25,1.5,0.62732,0.00023,15.39675]
[1776580462857,39.59,75504.59,1.5,0.62741,0.00023,15.39563]
[1776580467248,39.58,75504.89,1.5,0.62749,0.00023,15.39456]
[1776580467438,39.58,75504.7,1.5,0.62745,0.00023,15.39505]
[1776580472926,39.57,75505.06,1.5,0.62761,0.00024,15.38806]
[1776580476505,39.57,75507.83,1.5,0.62827,0.00023,15.37979]
[1776580482996,39.56,75508.2,1.5,0.62839,0.00024,15.37828]
[1776580488557,39.55,75508.39,1.5,0.62845,0.00024,15.37755]
[1776580488658,39.55,75508.42,1.5,0.62846,0.00024,15.37735]
[1776580495640,39.54,75508.42,1.5,0.62849,0.00024,15.37694]
[1776580501686,39.53,75508.46,1.5,0.62853,0.00024,15.37647]
[1776580502880,39.53,75508.46,1.5,0.62853,0.00024,15.37647]
[1776580502926,39.53,75509.39,1.5,0.62876,0.00024,15.37363]
[1776580504932,39.53,75509.39,1.5,0.62876,0.00024,15.37363]
[1776580506881,39.52,75511.06,1.5,0.62916,0.00024,15.3686]
[1776580506953,39.52,75510.64,1.5,0.62907,0.00024,15.36973]
[1776580512757,39.51,75513.01,1.5,0.62965,0.00023,15.36245]
[1776580513125,39.51,75513.01,1.5,0.62965,0.00023,15.36245]
[1776580513764,39.51,75516.74,1.5,0.63053,0.00023,15.35133]
[1776580514242,39.51,75516.74,1.5,0.63053,0.00023,15.35133]
[1776580514995,39.51,75517.1,1.5,0.63061,0.00023,15.35021]
[1776580516046,39.51,75517.37,1.5,0.63068,0.00023,15.34936]
[1776580516786,39.51,75515.89,1.5,0.63033,0.00023,15.35373]
[1776580519105,39.51,75515.33,1.5,0.63021,0.00023,15.35536]
[1776580519207,39.51,75515.22,1.5,0.63019,0.00023,15.3556]
[1776580523181,39.5,75514.89,1.5,0.63012,0.00023,15.35646]
[1776580523207,39.5,75514.89,1.5,0.63012,0.00023,15.35646]
[1776580523835,39.5,75515.86,1.5,0.63035,0.00023,15.35354]
[1776580528257,39.5,75514.95,1.5,0.63015,0.00023,15.35609]
[1776580528869,39.5,75515.34,1.5,0.63024,0.00023,15.35489]
[1776580529627,39.5,75515.34,1.5,0.63024,0.00023,15.35489]
[1776580530307,39.5,75514.62,1.5,0.63007,0.00023,15.35699]
[1776580530314,39.5,75514.62,1.5,0.63007,0.00023,15.35699]
[1776580530767,39.5,75514.62,1.5,0.63007,0.00023,15.35699]
[1776580530883,39.5,75514.03,1.5,0.62994,0.00024,15.35867]
[1776580531890,39.5,75511.07,1.5,0.62928,0.00024,15.36188]
[1776580533356,39.49,75508.38,1.5,0.62866,0.00024,15.36972]
[1776580538940,39.49,75507.18,1.5,0.62839,0.00024,15.37298]
[1776580540428,39.49,75507.18,1.5,0.62839,0.00024,15.37298]
[1776580540953,39.48,75506.87,1.5,0.62833,0.00024,15.37381]
[1776580543551,39.48,75506.5,1.5,0.62824,0.00024,15.37486]
[1776580543633,39.48,75506.5,1.5,0.62824,0.00024,15.37486]
[1776580543974,39.48,75506.22,1.5,0.62818,0.00024,15.3756]
[1776580550018,39.48,75506.5,1.5,0.62827,0.00024,15.37454]
[1776580555263,39.47,75506.55,1.5,0.62829,0.00024,15.37424]
[1776580555310,39.47,75506.19,1.5,0.62821,0.00024,15.37526]
[1776580556797,39.47,75506.19,1.5,0.62821,0.00024,15.37526]
[1776580556815,39.47,75507.1,1.5,0.62842,0.00024,15.37255]
[1776580558438,39.47,75507.1,1.5,0.62843,0.00024,15.37252]
[1776580558539,39.47,75508.45,1.5,0.62875,0.00024,15.36852]
[1776580559870,39.47,75508.45,1.5,0.62875,0.00024,15.36852]
[1776580559948,39.47,75509.72,1.5,0.62905,0.00024,15.36471]
[1776580562932,39.47,75509.81,1.5,0.62908,0.00024,15.36442]
[1776580563940,39.46,75509.83,1.5,0.62908,0.00024,15.36433]
[1776580563978,39.46,75509.83,1.5,0.62908,0.00024,15.36433]
[1776580563566,39.46,75509.95,1.5,0.62911,0.00024,15.36395]
[1776580564117,39.46,75509.95,1.5,0.62911,0.00024,15.36392]
[1776580569012,39.46,75511.36,1.5,0.62945,0.00024,15.35967]
[1776580569073,39.46,75510.87,1.5,0.62934,0.00024,15.36107]
[1776580574106,39.46,75511.28,1.5,0.62944,0.00024,15.35976]
[1776580574180,39.46,75511.28,1.5,0.62944,0.00024,15.35976]
[1776580574191,39.46,75511.98,1.5,0.62961,0.00024,15.35767]
[1776580579223,39.45,75510.13,1.5,0.62918,0.00024,15.36302]
[1776580584258,39.45,75509.69,1.5,0.62909,0.00024,15.36419]
[1776580591306,39.45,75509.78,1.5,0.62916,0.00024,15.35819]
[1776580596423,39.44,75509.72,1.5,0.62916,0.00024,15.35827]
[1776580596498,39.44,75509.64,1.5,0.62914,0.00024,15.35848]
[1776580598451,39.44,75509.64,1.5,0.62914,0.00024,15.35846]
[1776580598659,39.44,75509.64,1.5,0.62914,0.00024,15.35846]
[1776580598760,39.44,75509.46,1.5,0.6291,0.00024,15.35897]
[1776580600370,39.44,75506.87,1.5,0.62849,0.00024,15.36655]
[1776580602384,39.44,75504.61,1.5,0.62796,0.00024,15.37312]
[1776580606341,39.44,75504.55,1.5,0.62796,0.00024,15.3732]
[1776580606359,39.44,75504.55,1.5,0.62796,0.00024,15.3732]
[1776580606412,39.44,75504.4,1.5,0.62793,0.00024,15.3736]
[1776580611446,39.43,75501.87,1.5,0.62734,0.00024,15.38081]
[1776580616483,39.43,75501.98,1.5,0.62738,0.00024,15.38029]
[1776580617392,39.43,75501.98,1.5,0.62738,0.00024,15.38029]
[1776580617488,39.43,75501.2,1.5,0.6272,0.00024,15.38252]
[1776580618745,39.43,75501.2,1.5,0.6272,0.00024,15.38252]
[1776580619073,39.43,75501.2,1.5,0.6272,0.00024,15.38252]
[1776580618847,39.42,75505.25,1.5,0.62816,0.00024,15.37064]
[1776580619502,39.42,75505.25,1.5,0.62816,0.00024,15.3706]
[1776580623746,39.42,75506.64,1.5,0.6285,0.00024,15.36641]
[1776580623987,39.42,75507.01,1.5,0.62859,0.00024,15.36525]
[1776580624752,39.42,75507.01,1.5,0.62859,0.00024,15.36525]
[1776580625192,39.42,75506.81,1.5,0.62855,0.00024,15.36584]
[1776580625294,39.42,75506.81,1.5,0.62855,0.00024,15.3658]
[1776580630819,39.41,75506.51,1.5,0.62849,0.00024,15.36654]
[1776580630921,39.41,75506.71,1.5,0.62854,0.00024,15.36592]
[1776580631857,39.41,75506.71,1.5,0.62854,0.00024,15.36592]
[1776580633341,39.41,75506.71,1.5,0.62854,0.00024,15.36588]
[1776580634057,39.41,75506.71,1.5,0.62855,0.00024,15.36578]
[1776580635940,39.41,75506.71,1.5,0.62855,0.00024,15.36578]
[1776580635990,39.39,75506.68,1.5,0.62859,0.00024,15.36519]
[1776580636907,39.39,75506.68,1.5,0.62859,0.00024,15.36519]
[1776580637441,39.38,75506.8,1.5,0.62865,0.00024,15.36449]
[1776580639642,39.37,75506.8,1.5,0.6287,0.00024,15.36382]
[1776580640993,39.37,75506.8,1.5,0.6287,0.00024,15.36382]
[1776580641094,39.35,75507.11,1.5,0.62882,0.00024,15.36225]
[1776580642047,39.35,75507.11,1.5,0.62882,0.00024,15.36225]
[1776580643539,39.34,75507.11,1.5,0.62884,0.00024,15.36192]
[1776580643640,39.33,75507.13,1.5,0.62887,0.00024,15.36155]
[1776580648103,39.33,75507.13,1.5,0.6289,0.00024,15.36123]
[1776580649110,39.33,75507.13,1.5,0.6289,0.00024,15.36123]
[1776580648706,39.29,75507.13,1.5,0.62899,0.00024,15.36001]
[1776580649677,39.29,75507.13,1.5,0.62899,0.00024,15.36001]
[1776580649778,39.29,75508.84,1.5,0.62941,0.00024,15.35465]
[1776580655755,39.28,75509.12,1.5,0.62955,0.00024,15.34785]
[1776580661361,39.28,75509.21,1.5,0.62957,0.00024,15.34754]
[1776580661462,39.27,75509.12,1.5,0.62956,0.00024,15.3477]
[1776580666526,39.27,75508.77,1.5,0.62948,0.00024,15.34865]
[1776580667991,39.27,75508.71,1.5,0.62947,0.00024,15.3488]
[1776580668097,39.27,75508.64,1.5,0.62946,0.00024,15.34896]
[1776580669302,39.27,75508.64,1.5,0.62946,0.00024,15.34896]
[1776580669512,39.27,75508.64,1.5,0.62946,0.00024,15.34896]
[1776580670861,39.27,75511.85,1.5,0.63022,0.00024,15.33933]
[1776580675899,39.27,75510.82,1.5,0.62998,0.00024,15.34232]
[1776580677636,39.27,75512.69,1.5,0.63043,0.00024,15.33671]
[1776580678027,39.27,75512.69,1.5,0.63043,0.00024,15.33671]
[1776580678186,39.26,75513.05,1.5,0.63052,0.00024,15.33561]
[1776580678917,39.26,75513.05,1.5,0.63052,0.00024,15.33561]
[1776580679925,39.26,75517.66,1.5,0.63161,0.00024,15.32171]
[1776580680931,39.26,75520.47,1.5,0.63227,0.00024,15.31319]
[1776580685968,39.27,75519.7,1.5,0.63208,0.00024,15.31557]
[1776580686785,39.27,75519.7,1.5,0.63208,0.00024,15.31557]
[1776580686974,39.27,75520.24,1.5,0.63221,0.00024,15.31394]
[1776580688991,39.27,75516.46,1.5,0.63132,0.00024,15.32542]
[1776580690007,39.27,75513.27,1.5,0.63056,0.00024,15.33502]
[1776580695037,39.27,75513.09,1.5,0.63052,0.00024,15.33557]
[1776580700072,39.27,75511.28,1.5,0.63009,0.00024,15.341]
[1776580703012,39.27,75510.11,1.5,0.62981,0.00024,15.34449]
[1776580703113,39.27,75510.14,1.5,0.62982,0.00024,15.3444]
[1776580705037,39.27,75510.14,1.5,0.62982,0.00024,15.3444]
[1776580706714,39.27,75510.14,1.5,0.62982,0.00024,15.3444]
[1776580706815,39.27,75510.14,1.5,0.62982,0.00024,15.34441]
[1776580712156,39.27,75510.78,1.5,0.63001,0.00024,15.33695]
[1776580716211,39.27,75511.04,1.5,0.63007,0.00024,15.33618]
[1776580717190,39.27,75511.04,1.5,0.63007,0.00024,15.3362]
[1776580722225,39.27,75511.09,1.5,0.63008,0.00024,15.33609]
[1776580726253,39.27,75513.59,1.5,0.63067,0.00024,15.32863]
[1776580731289,39.27,75513.55,1.5,0.63065,0.00024,15.32882]
[1776580732506,39.27,75513.55,1.5,0.63065,0.00024,15.32882]
[1776580732596,39.27,75513.33,1.5,0.6306,0.00024,15.32949]
[1776580739372,39.27,75513.16,1.5,0.63055,0.00024,15.33007]
[1776580739448,39.27,75510.99,1.5,0.63004,0.00024,15.3366]
[1776580744712,39.28,75510.34,1.5,0.62988,0.00024,15.33858]
[1776580744717,39.28,75511.02,1.5,0.63004,0.00024,15.33655]
[1776580747401,39.28,75514.46,1.5,0.63085,0.00024,15.32627]
[1776580750423,39.28,75516.9,1.5,0.63143,0.00024,15.31897]
[1776580754899,39.28,75520.03,1.5,0.63216,0.00024,15.30956]
[1776580758478,39.28,75522.51,1.5,0.63274,0.00024,15.30209]
[1776580763512,39.28,75519.84,1.5,0.6321,0.00024,15.31031]
[1776580767227,39.28,75519.36,1.5,0.63199,0.00024,15.3118]
[1776580767240,39.28,75516.3,1.5,0.63126,0.00024,15.32107]
[1776580769027,39.28,75516.3,1.5,0.63126,0.00024,15.32107]
[1776580769093,39.28,75510.74,1.5,0.62995,0.00024,15.33777]
[1776580769808,39.28,75510.74,1.5,0.62995,0.00024,15.33777]
[1776580770562,39.28,75510.74,1.5,0.62995,0.00024,15.33777]
[1776580775597,39.28,75508.89,1.5,0.62955,0.00024,15.33772]
[1776580776594,39.28,75508.89,1.5,0.62955,0.00024,15.33772]
[1776580776641,39.28,75508.89,1.5,0.62955,0.00024,15.33772]
[1776580776805,39.28,75508.89,1.5,0.62955,0.00024,15.33772]
[1776580776819,39.28,75508.89,1.5,0.62955,0.00024,15.33772]
[1776580776842,39.28,75508.89,1.5,0.62955,0.00024,15.33772]
[1776580777137,39.28,75508.89,1.5,0.62955,0.00024,15.33772]
[1776580777162,39.28,75506.87,1.5,0.62907,0.00024,15.34372]
[1776580778620,39.28,75500.67,1.5,0.6276,0.00024,15.362]
[1776580779857,39.28,75500.67,1.5,0.6276,0.00024,15.362]
[1776580779976,39.28,75500.67,1.5,0.6276,0.00024,15.362]
[1776580779995,39.28,75500.67,1.5,0.6276,0.00024,15.362]
[1776580780054,39.28,75499.66,1.5,0.62736,0.00024,15.36494]
[1776580780286,39.28,75499.66,1.5,0.62736,0.00024,15.36494]
[1776580780350,39.28,75499.66,1.5,0.62736,0.00024,15.36494]
[1776580780372,39.28,75499.66,1.5,0.62736,0.00024,15.36494]
[1776580780586,39.28,75499.66,1.5,0.62736,0.00024,15.36494]
[1776580780593,39.28,75499.66,1.5,0.62736,0.00024,15.36494]
[1776580780958,39.28,75499.66,1.5,0.62736,0.00024,15.36494]
[1776580781183,39.28,75499.66,1.5,0.62736,0.00024,15.36494]
[1776580781027,39.28,75491.05,1.5,0.62532,0.00024,15.38991]
[1776580781645,39.28,75491.05,1.5,0.62532,0.00024,15.3899]
[1776580783180,39.28,75491.05,1.5,0.62532,0.00024,15.3899]
[1776580783205,39.28,75491.05,1.5,0.62532,0.00024,15.3899]
[1776580783244,39.28,75491.05,1.5,0.62532,0.00024,15.3899]
[1776580782647,39.28,75484.27,1.5,0.62371,0.00024,15.40926]
[1776580783678,39.28,75484.27,1.5,0.62371,0.00024,15.40926]
[1776580784232,39.28,75484.27,1.5,0.62371,0.00024,15.40926]
[1776580783744,39.28,75491.57,1.5,0.62545,0.00024,15.38831]
[1776580785109,39.28,75490.26,1.5,0.62514,0.00024,15.39204]
[1776580786297,39.28,75490.26,1.5,0.62514,0.00024,15.392]
[1776580788206,39.28,75489.23,1.5,0.6249,0.00024,15.39492]
[1776580788221,39.28,75487.7,1.5,0.62454,0.00024,15.39923]
[1776580791441,39.27,75487.7,1.5,0.62455,0.00024,15.39919]
[1776580791709,39.27,75486.11,1.5,0.62418,0.00024,15.40366]
[1776580792458,39.27,75486.11,1.5,0.62418,0.00024,15.40366]
[1776580794328,39.27,75485.79,1.5,0.6241,0.00024,15.40454]
[1776580795181,39.27,75483.52,1.5,0.62357,0.00024,15.41089]
[1776580796551,39.27,75483.52,1.5,0.62357,0.00024,15.41089]
[1776580796972,39.27,75483.52,1.5,0.62357,0.00024,15.41089]
[1776580797357,39.27,75483.52,1.5,0.62357,0.00024,15.41085]
[1776580797392,39.27,75483.52,1.5,0.62357,0.00024,15.41085]
[1776580797422,39.27,75483.52,1.5,0.62357,0.00024,15.41085]
[1776580797432,39.27,75483.52,1.5,0.62357,0.00024,15.41085]
[1776580797581,39.27,75483.52,1.5,0.62357,0.00024,15.41085]
[1776580797682,39.27,75483.52,1.5,0.62358,0.00024,15.41082]
[1776580798554,39.27,75483.52,1.5,0.62358,0.00024,15.41082]
[1776580800446,39.27,75483.52,1.5,0.62358,0.00024,15.41078]
[1776580800546,39.26,75483.52,1.5,0.62358,0.00024,15.41071]
[1776580803626,39.26,75483.52,1.5,0.62359,0.00024,15.41067]
[1776580803827,39.26,75483.52,1.5,0.62359,0.00024,15.41067]
[1776580803928,39.26,75479.17,1.5,0.62256,0.00024,15.42291]
[1776580804388,39.26,75479.17,1.5,0.62256,0.00024,15.42291]
[1776580805249,39.26,75477.85,1.5,0.62225,0.00024,15.42655]
[1776580814873,39.25,75475.1,1.5,0.62162,0.00024,15.4339]
[1776580816244,39.25,75475.1,1.5,0.62162,0.00024,15.4339]
[1776580816766,39.25,75474.15,1.5,0.6214,0.00024,15.43647]
[1776580816889,39.25,75474.15,1.5,0.6214,0.00024,15.43647]
[1776580819906,39.24,75476.78,1.5,0.62203,0.00024,15.42901]
[1776580820920,39.24,75476.78,1.5,0.62203,0.00024,15.42901]
[1776580821019,39.24,75478.0,1.5,0.62233,0.00024,15.42555]
[1776580821913,39.24,75478.0,1.5,0.62233,0.00024,15.42555]
[1776580822923,39.24,75477.34,1.5,0.62217,0.00024,15.42737]
[1776580822999,39.24,75476.92,1.5,0.62207,0.00024,15.42853]
[1776580827002,39.24,75476.92,1.5,0.62208,0.00024,15.42844]
[1776580827004,39.24,75476.92,1.5,0.62208,0.00024,15.42841]
[1776580829021,39.24,75476.92,1.5,0.62208,0.00024,15.42841]
[1776580829050,39.24,75476.92,1.5,0.62208,0.00024,15.42841]
[1776580829052,39.24,75476.92,1.5,0.62208,0.00024,15.42841]
[1776580829083,39.24,75476.45,1.5,0.62198,0.00024,15.42967]
[1776580835016,39.23,75471.72,1.5,0.6209,0.00024,15.43718]
[1776580836020,39.23,75469.07,1.5,0.62027,0.00024,15.4445]
[1776580842061,39.22,75468.03,1.5,0.62004,0.00024,15.44714]
[1776580847357,39.22,75467.47,1.5,0.61991,0.00024,15.44854]
[1776580847365,39.22,75467.47,1.5,0.61992,0.00024,15.44846]
[1776580851516,39.21,75467.47,1.5,0.61993,0.00024,15.44835]
[1776580853512,39.21,75467.86,1.5,0.62003,0.00024,15.4472]
[1776580854146,39.21,75468.13,1.5,0.6201,0.00024,15.44642]
[1776580860553,39.21,75467.71,1.5,0.62,0.00024,15.44751]
[1776580861310,39.21,75467.71,1.5,0.62,0.00024,15.44751]
[1776580861195,39.2,75467.71,1.5,0.62001,0.00024,15.44735]
[1776580861382,39.2,75467.71,1.5,0.62001,0.00024,15.44735]
[1776580861391,39.2,75467.71,1.5,0.62001,0.00024,15.44735]
[1776580861562,39.2,75467.71,1.5,0.62001,0.00024,15.44735]
[1776580862202,39.2,75467.98,1.5,0.62008,0.00024,15.44657]
[1776580867236,39.2,75469.79,1.5,0.62052,0.00024,15.44142]
[1776580872272,39.19,75469.32,1.5,0.62042,0.00024,15.44258]
[1776580877326,39.19,75468.34,1.5,0.6202,0.00024,15.44519]
[1776580885810,39.18,75467.03,1.5,0.6199,0.00024,15.44858]
[1776580891405,39.18,75466.24,1.5,0.61976,0.00024,15.44509]
[1776580896440,39.18,75465.75,1.5,0.61965,0.00024,15.44632]
[1776580905953,39.17,75466.02,1.5,0.61973,0.00024,15.44538]
[1776580911376,39.17,75466.02,1.5,0.61974,0.00024,15.4453]
[1776580911456,39.17,75465.51,1.5,0.61962,0.00024,15.44666]
[1776580914405,39.17,75465.51,1.5,0.61962,0.00024,15.44666]
[1776580914712,39.17,75465.51,1.5,0.61962,0.00024,15.44666]
[1776580914791,39.17,75465.51,1.5,0.61963,0.00024,15.4466]
[1776580915537,39.17,75465.51,1.5,0.61963,0.00024,15.4466]
[1776580915540,39.16,75465.51,1.5,0.61963,0.00024,15.44658]
[1776580916425,39.16,75465.51,1.5,0.61963,0.00024,15.44658]
[1776580916461,39.16,75465.51,1.5,0.61963,0.00024,15.44656]
[1776580917459,39.16,75465.51,1.5,0.61963,0.00024,15.44656]
[1776580917551,39.16,75465.51,1.5,0.61963,0.00024,15.44654]
[1776580919530,39.16,75465.51,1.5,0.61963,0.00024,15.44654]
[1776580920829,39.16,75465.51,1.5,0.61963,0.00024,15.4465]
[1776580920873,39.16,75465.15,1.5,0.61955,0.00024,15.44747]
[1776580926093,39.16,75465.07,1.5,0.61954,0.00024,15.44759]
[1776580929667,39.16,75465.71,1.5,0.6197,0.00024,15.44577]
[1776580929676,39.16,75468.65,1.5,0.6204,0.00024,15.43762]
[1776580933701,39.15,75472.58,1.5,0.62135,0.00024,15.4266]
[1776580934790,39.15,75472.58,1.5,0.62135,0.00024,15.4266]
[1776580935130,39.15,75472.58,1.5,0.62135,0.00024,15.4266]
[1776580935165,39.15,75473.48,1.5,0.62157,0.00024,15.42406]
[1776580937730,39.15,75476.5,1.5,0.62229,0.00024,15.41551]
[1776580946233,39.15,75477.09,1.5,0.62245,0.00024,15.4137]
[1776580949814,39.15,75485.47,1.5,0.62446,0.00024,15.38976]
[1776580951022,39.15,75485.47,1.5,0.62446,0.00024,15.38976]
[1776580951035,39.15,75486.77,1.5,0.62481,0.00024,15.38046]
[1776580956303,39.14,75486.77,1.5,0.62482,0.00024,15.38034]
[1776580959883,39.14,75491.98,1.5,0.62606,0.00024,15.36521]
[1776580964918,39.14,75494.36,1.5,0.62664,0.00024,15.35818]
[1776580969954,39.14,75496.13,1.5,0.62707,0.00024,15.35291]
[1776580972192,39.14,75496.76,1.5,0.62722,0.00024,15.35104]
[1776580972288,39.14,75497.3,1.5,0.62735,0.00024,15.34944]
[1776580973982,39.13,75493.89,1.5,0.62654,0.00024,15.35939]
[1776580976513,39.13,75493.92,1.5,0.62655,0.00024,15.35922]
[1776580977933,39.13,75493.92,1.5,0.62655,0.00024,15.35922]
[1776580978033,39.13,75489.67,1.5,0.62554,0.00024,15.37155]
[1776580980697,39.13,75489.15,1.5,0.62542,0.00024,15.37299]
[1776580981033,39.13,75489.74,1.5,0.62557,0.00024,15.37125]
[1776580983690,39.13,75490.28,1.5,0.6257,0.00024,15.36961]
[1776580984048,39.13,75490.28,1.5,0.6257,0.00024,15.36961]
[1776580984110,39.13,75491.12,1.5,0.6259,0.00024,15.36713]
[1776580990095,39.12,75492.09,1.5,0.62615,0.00024,15.3641]
[1776580995129,39.12,75493.58,1.5,0.62652,0.00024,15.35958]
[1776580997935,39.11,75493.79,1.5,0.62658,0.00024,15.35889]
[1776580998152,39.11,75494.27,1.5,0.62669,0.00024,15.35745]
[1776581003186,39.11,75495.85,1.5,0.62708,0.00024,15.35264]
[1776581008221,39.1,75496.36,1.5,0.62722,0.00024,15.35097]
[1776581010235,39.1,75501.25,1.5,0.62839,0.00024,15.33646]
[1776581010582,39.1,75501.25,1.5,0.62839,0.00024,15.33646]
[1776581011242,39.1,75501.05,1.5,0.62838,0.00024,15.33147]
[1776581011539,39.1,75501.05,1.5,0.62838,0.00024,15.33147]
[1776581012249,39.1,75500.27,1.5,0.6282,0.00024,15.33375]
[1776581016726,39.1,75496.47,1.5,0.6273,0.00024,15.34485]
[1776581018280,39.1,75496.47,1.5,0.6273,0.00024,15.34485]
[1776581018687,39.1,75494.53,1.5,0.62684,0.00024,15.35052]
[1776581018694,39.1,75494.53,1.5,0.62684,0.00024,15.3505]
[1776581025405,39.1,75493.04,1.5,0.62649,0.00024,15.35482]
[1776581025493,39.09,75492.06,1.5,0.62626,0.00024,15.35756]
[1776581028397,39.09,75492.06,1.5,0.62627,0.00024,15.35754]
[1776581028885,39.09,75492.06,1.5,0.62627,0.00024,15.3575]
[1776581031378,39.09,75492.06,1.5,0.62627,0.00024,15.35743]
[1776581034491,39.09,75492.06,1.5,0.62627,0.00024,15.35743]
[1776581034578,39.09,75484.97,1.5,0.62458,0.00024,15.37791]
[1776581037424,39.09,75482.07,1.5,0.62389,0.00024,15.38616]
[1776581040348,39.08,75481.01,1.5,0.62364,0.00024,15.38914]
[1776581040364,39.08,75481.01,1.5,0.62364,0.00024,15.38914]
[1776581040394,39.08,75481.01,1.5,0.62364,0.00024,15.38914]
[1776581040450,39.08,75477.37,1.5,0.62277,0.00024,15.39947]
[1776581041170,39.08,75477.37,1.5,0.62277,0.00024,15.39947]
[1776581041351,39.08,75477.37,1.5,0.62277,0.00024,15.39947]
[1776581041453,39.08,75474.84,1.5,0.62217,0.00024,15.4066]
[1776581042460,39.08,75467.62,1.5,0.62044,0.00024,15.42678]
[1776581045581,39.08,75466.54,1.5,0.62019,0.00024,15.42965]
[1776581045625,39.08,75466.29,1.5,0.62013,0.00024,15.43035]
[1776581051529,39.07,75464.55,1.5,0.61973,0.00024,15.4349]
[1776581052535,39.07,75453.93,1.5,0.61718,0.00024,15.46396]
[1776581053542,39.07,75448.2,1.5,0.6158,0.00024,15.47935]
[1776581058577,39.06,75450.62,1.5,0.61639,0.00024,15.47271]
[1776581063614,39.06,75452.65,1.5,0.6169,0.00024,15.46709]
[1776581069655,39.05,75453.67,1.5,0.61715,0.00024,15.46417]
[1776581074693,39.05,75454.29,1.5,0.61735,0.00024,15.45684]
[1776581079727,39.05,75454.94,1.5,0.61752,0.00024,15.45495]
[1776581084761,39.04,75455.78,1.5,0.61773,0.00024,15.45254]
[1776581089118,39.04,75455.23,1.5,0.6176,0.00024,15.45398]
[1776581089194,39.04,75455.23,1.5,0.61761,0.00024,15.45392]
[1776581094840,39.03,75456.86,1.5,0.61801,0.00024,15.44932]
[1776581097298,39.03,75459.52,1.5,0.61866,0.00024,15.44198]
[1776581098961,39.03,75462.49,1.5,0.61938,0.00024,15.43376]
[1776581101370,39.03,75462.49,1.5,0.61938,0.00024,15.43374]
[1776581101469,39.03,75462.6,1.5,0.61941,0.00024,15.43341]
[1776581107368,39.03,75462.47,1.5,0.61939,0.00024,15.43367]
[1776581115867,39.03,75462.35,1.5,0.61936,0.00024,15.43396]
[1776581123988,39.02,75462.34,1.5,0.61938,0.00024,15.43374]
[1776581127156,39.01,75462.31,1.5,0.61939,0.00024,15.43364]
[1776581127208,39.01,75462.31,1.5,0.61939,0.00024,15.43364]
[1776581127226,39.01,75455.32,1.5,0.6177,0.00024,15.45282]
[1776581129079,39.01,75452.87,1.5,0.61711,0.00024,15.45941]
[1776581130085,39.01,75449.89,1.5,0.6164,0.00024,15.46742]
[1776581130992,39.01,75449.89,1.5,0.6164,0.00024,15.46742]
[1776581131096,39.01,75449.26,1.5,0.61628,0.00024,15.46355]
[1776581137580,39.0,75447.14,1.5,0.6158,0.00024,15.46894]
[1776581143178,38.99,75446.17,1.5,0.61558,0.00024,15.47131]
[1776581148213,38.98,75444.9,1.5,0.61529,0.00024,15.47447]
[1776581153248,38.98,75445.62,1.5,0.61549,0.00024,15.47231]
[1776581158285,38.97,75444.86,1.5,0.61532,0.00024,15.47411]
[1776581163319,38.96,75444.71,1.5,0.6153,0.00024,15.47429]
[1776581168353,38.96,75444.61,1.5,0.6153,0.00024,15.47433]
[1776581173389,38.95,75444.6,1.5,0.61531,0.00024,15.47413]
[1776581178424,38.94,75444.23,1.5,0.61524,0.00024,15.4749]
[1776581183459,38.93,75444.29,1.5,0.61528,0.00024,15.47452]
[1776581189500,38.93,75444.04,1.5,0.61524,0.00024,15.47492]
[1776581194975,38.92,75445.91,1.5,0.61574,0.00024,15.46423]
[1776581200578,38.91,75445.48,1.5,0.61566,0.00024,15.4651]
[1776581205612,38.9,75445.27,1.5,0.61563,0.00024,15.46543]
[1776581210657,38.9,75444.41,1.5,0.61544,0.00024,15.46753]
[1776581218145,38.89,75444.42,1.5,0.61546,0.00024,15.46721]
[1776581225765,38.88,75444.03,1.5,0.6154,0.00024,15.46794]
[1776581230809,38.87,75445.03,1.5,0.61566,0.00024,15.46506]
[1776581238287,38.87,75445.07,1.5,0.61569,0.00024,15.4647]
[1776581241877,38.86,75447.93,1.5,0.61639,0.00024,15.45684]
[1776581245903,38.86,75450.54,1.5,0.61704,0.00024,15.44963]
[1776581251945,38.85,75453.21,1.5,0.61774,0.00024,15.43663]
[1776581255943,38.85,75452.54,1.5,0.61758,0.00024,15.43838]
[1776581256039,38.85,75451.35,1.5,0.61729,0.00024,15.44159]
[1776581265036,38.84,75450.58,1.5,0.61713,0.00024,15.4434]
[1776581270073,38.83,75449.28,1.5,0.61683,0.00024,15.44677]
[1776581275108,38.83,75448.31,1.5,0.61661,0.00024,15.44924]
[1776581283163,38.82,75446.97,1.5,0.6163,0.00024,15.4526]
[1776581288636,38.81,75446.02,1.5,0.61609,0.00024,15.45497]
[1776581295249,38.81,75445.72,1.5,0.61603,0.00024,15.45558]
[1776581301290,38.8,75445.19,1.5,0.61592,0.00024,15.45682]
[1776581306326,38.8,75444.88,1.5,0.61586,0.00024,15.45749]
[1776581313811,38.79,75437.46,1.5,0.61411,0.00024,15.47157]
[1776581322439,38.78,75438.81,1.5,0.61446,0.00024,15.46767]
[1776581328011,38.78,75438.95,1.5,0.61451,0.00024,15.46719]
[1776581328481,38.77,75438.91,1.5,0.61451,0.00024,15.46719]
[1776581331503,38.77,75436.14,1.5,0.61384,0.00024,15.47444]
[1776581336537,38.76,75434.86,1.5,0.61354,0.00024,15.47764]
[1776581337978,38.76,75434.63,1.5,0.61349,0.00024,15.47821]
[1776581343587,38.75,75430.59,1.5,0.61252,0.00024,15.48862]
[1776581348637,38.75,75429.82,1.5,0.61235,0.00024,15.49051]
[1776581351185,38.74,75428.87,1.5,0.61213,0.00024,15.49279]
[1776581351642,38.74,75428.87,1.5,0.61213,0.00024,15.49279]
[1776581357737,38.74,75430.76,1.5,0.61261,0.00024,15.48765]
[1776581361875,38.73,75437.27,1.5,0.61423,0.00024,15.4701]
[1776581367754,38.72,75439.44,1.5,0.61478,0.00024,15.46401]
[1776581372790,38.71,75440.71,1.5,0.61515,0.00024,15.45485]
[1776581374803,38.71,75443.41,1.5,0.61582,0.00024,15.44749]
[1776581377827,38.7,75446.75,1.5,0.61664,0.00024,15.4383]
[1776581383868,38.7,75444.81,1.5,0.61619,0.00024,15.44335]
[1776581388901,38.69,75443.06,1.5,0.61577,0.00024,15.44791]
[1776581394372,38.68,75441.26,1.5,0.61535,0.00024,15.45258]
[1776581399981,38.68,75440.24,1.5,0.61512,0.00024,15.45511]
[1776581405024,38.67,75439.26,1.5,0.61489,0.00024,15.45757]
[1776581410053,38.67,75438.17,1.5,0.61464,0.00024,15.46033]
[1776581415089,38.66,75437.93,1.5,0.6146,0.00024,15.46081]
[1776581423144,38.65,75437.15,1.5,0.61443,0.00024,15.46265]
[1776581433210,38.64,75436.4,1.5,0.6143,0.00024,15.45884]
[1776581438248,38.64,75435.4,1.5,0.61407,0.00024,15.46137]
[1776581444729,38.64,75435.04,1.5,0.61399,0.00024,15.46217]
[1776581451517,38.63,75435.04,1.5,0.614,0.00024,15.46207]
[1776581451717,38.63,75435.04,1.5,0.614,0.00024,15.46207]
[1776581451845,38.63,75435.04,1.5,0.614,0.00024,15.46207]
[1776581451900,38.63,75437.19,1.5,0.61454,0.00024,15.45623]
[1776581452061,38.63,75437.19,1.5,0.61454,0.00024,15.45623]
[1776581452196,38.63,75437.19,1.5,0.61454,0.00024,15.45623]
[1776581452882,38.63,75437.19,1.5,0.61454,0.00024,15.45623]
[1776581452929,38.63,75443.35,1.5,0.61605,0.00024,15.43959]
[1776581454975,38.63,75443.35,1.5,0.61605,0.00024,15.43959]
[1776581454800,38.63,75449.52,1.5,0.61756,0.00024,15.4227]
[1776581455370,38.63,75449.52,1.5,0.61756,0.00024,15.4227]
[1776581460402,38.62,75449.62,1.5,0.61759,0.00024,15.42235]
[1776581466445,38.62,75449.51,1.5,0.61757,0.00024,15.42257]
[1776581473500,38.62,75450.01,1.5,0.6177,0.00024,15.42112]
[1776581478561,38.62,75450.53,1.5,0.61783,0.00024,15.41965]
[1776581485017,38.62,75450.28,1.5,0.61777,0.00024,15.42025]
[1776581490615,38.61,75450.28,1.5,0.61778,0.00024,15.42021]
[1776581495650,38.61,75449.59,1.5,0.61765,0.00024,15.41654]
[1776581500685,38.61,75449.91,1.5,0.61773,0.00024,15.41563]
[1776581503287,38.61,75450.85,1.5,0.61796,0.00024,15.41302]
[1776581503308,38.61,75450.85,1.5,0.61796,0.00024,15.41302]
[1776581503707,38.61,75450.7,1.5,0.61792,0.00024,15.41343]
[1776581504714,38.61,75446.03,1.5,0.61678,0.00024,15.42625]
[1776581505505,38.61,75446.03,1.5,0.61678,0.00024,15.42625]
[1776581505720,38.61,75441.44,1.5,0.61566,0.00024,15.43875]
[1776581509501,38.61,75440.25,1.5,0.61536,0.00024,15.44198]
[1776581509751,38.61,75440.46,1.5,0.61541,0.00024,15.44143]
[1776581514783,38.61,75440.35,1.5,0.61538,0.00024,15.44176]
[1776581519817,38.62,75440.4,1.5,0.61539,0.00024,15.44166]
[1776581522446,38.62,75439.58,1.5,0.61519,0.00024,15.44388]
[1776581523017,38.62,75437.0,1.5,0.61456,0.00025,15.45082]
[1776581524854,38.62,75430.86,1.5,0.61305,0.00025,15.46716]
[1776581527880,38.61,75428.95,1.5,0.61259,0.00025,15.47214]
[1776581528882,38.61,75431.8,1.5,0.61329,0.00025,15.46461]
[1776581531340,38.61,75431.8,1.5,0.61329,0.00025,15.4646]
[1776581531416,38.61,75432.58,1.5,0.61348,0.00025,15.46252]
[1776581536943,38.61,75432.41,1.5,0.61344,0.00025,15.46292]
[1776581545437,38.61,75432.33,1.5,0.61343,0.00025,15.46307]
[1776581552866,38.61,75432.33,1.5,0.61343,0.00025,15.46304]
[1776581561111,38.62,75431.79,1.5,0.61331,0.00025,15.45918]
[1776581572189,38.63,75431.61,1.5,0.61325,0.00025,15.45994]
[1776581584272,38.63,75431.91,1.5,0.61329,0.00025,15.45943]
[1776581589307,38.64,75431.74,1.5,0.61324,0.00025,15.46001]
[1776581595417,38.64,75431.74,1.5,0.61324,0.00025,15.46001]
[1776581605860,38.65,75431.39,1.5,0.61312,0.00025,15.46134]
[1776581615930,38.66,75431.49,1.5,0.61316,0.00025,15.45581]
[1776581620943,38.67,75430.47,1.5,0.6129,0.00025,15.45864]
[1776581625985,38.67,75430.02,1.5,0.61277,0.00025,15.46001]
[1776581631602,38.68,75430.51,1.5,0.61288,0.00025,15.45888]
[1776581636636,38.68,75431.69,1.5,0.61315,0.00025,15.45591]
[1776581641678,38.69,75432.53,1.5,0.61335,0.00025,15.45384]
[1776581648721,38.69,75432.71,1.5,0.61337,0.00024,15.45355]
[1776581656778,38.7,75435.73,1.5,0.6141,0.00024,15.44574]
[1776581661817,38.7,75435.62,1.5,0.61406,0.00024,15.44614]
[1776581668866,38.71,75435.77,1.5,0.61408,0.00024,15.44589]
[1776581673906,38.71,75435.58,1.5,0.61406,0.00024,15.44097]
[1776581678936,38.71,75434.53,1.5,0.61379,0.00024,15.44388]
[1776581683971,38.72,75434.05,1.5,0.61367,0.00024,15.44528]
[1776581690014,38.72,75432.7,1.5,0.61332,0.00024,15.44901]
[1776581695050,38.73,75432.76,1.5,0.61332,0.00024,15.44901]
[1776581702098,38.73,75432.7,1.5,0.61329,0.00024,15.44935]
[1776581711164,38.74,75432.63,1.5,0.61326,0.00024,15.44974]
[1776581716196,38.74,75432.78,1.5,0.61329,0.00024,15.44946]
[1776581721262,38.75,75431.69,1.5,0.61301,0.00024,15.4524]
[1776581726706,38.75,75429.45,1.5,0.61245,0.00024,15.45847]
[1776581730371,38.76,75429.57,1.5,0.61246,0.00024,15.45835]
[1776581730574,38.76,75429.4,1.5,0.61241,0.00024,15.45887]
[1776581735585,38.77,75427.71,1.5,0.61201,0.00024,15.45806]
[1776581741662,38.78,75428.13,1.5,0.61209,0.00024,15.45719]
[1776581746846,38.8,75428.4,1.5,0.6121,0.00024,15.45714]
[1776581753455,38.82,75428.4,1.5,0.61206,0.00024,15.45755]
[1776581761947,38.82,75428.65,1.5,0.61212,0.00024,15.45698]
[1776581764012,38.82,75428.05,1.5,0.61196,0.00024,15.4587]
[1776581767153,38.83,75423.85,1.5,0.61092,0.00024,15.46965]
[1776581767186,38.83,75423.27,1.5,0.61077,0.00024,15.47122]
[1776581774166,38.83,75423.01,1.5,0.6107,0.00024,15.472]
[1776581778209,38.85,75419.55,1.5,0.60982,0.00024,15.48127]
[1776581779284,38.85,75416.37,1.5,0.60903,0.00024,15.48939]
[1776581784362,38.85,75416.49,1.5,0.60905,0.00024,15.48926]
[1776581792731,38.86,75415.67,1.5,0.60886,0.00025,15.48603]
[1776581802801,38.87,75415.51,1.5,0.60879,0.00024,15.48676]
[1776581811782,38.88,75415.07,1.5,0.60866,0.00024,15.4881]
[1776581817337,38.9,75414.87,1.5,0.60857,0.00024,15.48906]
[1776581822940,38.91,75414.17,1.5,0.60838,0.00024,15.49104]
[1776581828982,38.91,75412.45,1.5,0.60794,0.00024,15.4956]
[1776581835027,38.92,75411.27,1.5,0.60763,0.00024,15.49878]
[1776581840202,38.93,75411.16,1.5,0.60759,0.00024,15.49917]
[1776581846102,38.94,75410.69,1.5,0.60745,0.00024,15.50065]
[1776581851488,38.95,75409.82,1.5,0.60722,0.00024,15.503]
[1776581851546,38.95,75409.82,1.5,0.60722,0.00024,15.503]
[1776581851666,38.95,75409.82,1.5,0.60722,0.00024,15.503]
[1776581852144,38.95,75409.82,1.5,0.60725,0.00024,15.49753]
[1776581853154,38.95,75400.3,1.5,0.60491,0.00025,15.52091]
[1776581854161,38.95,75403.88,1.5,0.60578,0.00025,15.51222]
[1776581854624,38.95,75403.88,1.5,0.60578,0.00025,15.51222]
[1776581854713,38.95,75404.31,1.5,0.60589,0.00025,15.5112]
[1776581860206,38.96,75405.09,1.5,0.60606,0.00025,15.50945]
[1776581865238,38.96,75403.25,1.5,0.60559,0.00025,15.51417]
[1776581870274,38.97,75400.77,1.5,0.60497,0.00025,15.52039]
[1776581875310,38.98,75399.43,1.5,0.60462,0.00025,15.52381]
[1776581880343,38.99,75397.95,1.5,0.60424,0.00025,15.52755]
[1776581885378,38.99,75396.56,1.5,0.60389,0.00025,15.53106]
[1776581890413,39.0,75394.78,1.5,0.60344,0.00025,15.53547]
[1776581893871,39.0,75395.66,1.5,0.60365,0.00025,15.53342]
[1776581894442,39.0,75395.66,1.5,0.60364,0.00025,15.53348]
[1776581895449,39.0,75399.68,1.5,0.60462,0.00024,15.52385]
[1776581896456,39.01,75402.47,1.5,0.6053,0.00024,15.51713]
[1776581898720,39.01,75402.86,1.5,0.60539,0.00024,15.51625]
[1776581899476,39.01,75402.58,1.5,0.60532,0.00024,15.51697]
[1776581904511,39.02,75405.29,1.5,0.60596,0.00024,15.51057]
[1776581911442,39.02,75405.59,1.5,0.60602,0.00024,15.51]
[1776581916600,39.04,75403.27,1.5,0.60546,0.00024,15.51046]
[1776581921602,39.04,75403.53,1.5,0.60551,0.00024,15.50994]
[1776581928116,39.05,75403.68,1.5,0.60552,0.00024,15.50989]
[1776581930696,39.06,75407.31,1.5,0.60639,0.00024,15.50114]
[1776581935728,39.06,75408.69,1.5,0.60671,0.00024,15.49798]
[1776581940763,39.07,75408.3,1.5,0.6066,0.00024,15.49916]
[1776581945798,39.08,75408.9,1.5,0.60672,0.00024,15.49791]
[1776581950834,39.09,75409.3,1.5,0.6068,0.00024,15.49715]
[1776581955868,39.1,75409.37,1.5,0.6068,0.00024,15.4972]
[1776581960905,39.11,75409.47,1.5,0.6068,0.00024,15.49718]
[1776581965940,39.11,75409.42,1.5,0.60677,0.00024,15.49752]
[1776581970980,39.12,75409.58,1.5,0.60679,0.00024,15.49735]
[1776581978466,39.14,75409.66,1.5,0.60681,0.00024,15.49198]
[1776581983532,39.14,75410.85,1.5,0.60708,0.00024,15.48926]
[1776581988536,39.15,75411.36,1.5,0.60718,0.00024,15.48822]
[1776581993929,39.16,75412.02,1.5,0.60733,0.00024,15.48676]
[1776581999041,39.17,75414.63,1.5,0.60794,0.00024,15.48055]
[1776581999987,39.17,75414.63,1.5,0.60794,0.00024,15.48055]
[1776582000012,39.17,75414.63,1.5,0.60794,0.00024,15.48055]
[1776582000189,39.17,75414.63,1.5,0.60794,0.00024,15.48059]
[1776582005307,39.17,75416.53,1.5,0.60838,0.00024,15.47605]
[1776582013864,39.18,75415.35,1.5,0.60808,0.00024,15.47919]
[1776582013904,39.19,75413.1,1.5,0.60752,0.00024,15.48492]
[1776582019442,39.19,75412.5,1.5,0.60736,0.00024,15.48652]
[1776582019544,39.23,75415.51,1.5,0.60799,0.00024,15.48023]
[1776582021573,39.25,75419.62,1.5,0.60894,0.00024,15.47052]
[1776582027372,39.3,75421.59,1.5,0.60929,0.00024,15.467]
[1776582032411,39.32,75422.66,1.5,0.60954,0.00024,15.4592]
[1776582037444,39.33,75423.83,1.5,0.60981,0.00024,15.4565]
[1776582042477,39.36,75422.73,1.5,0.60947,0.00024,15.46008]
[1776582047512,39.36,75423.71,1.5,0.60969,0.00024,15.4578]
[1776582052547,39.37,75424.29,1.5,0.60981,0.00024,15.45653]
[1776582057583,39.38,75424.46,1.5,0.60984,0.00024,15.45629]
[1776582062618,39.38,75425.06,1.5,0.60997,0.00024,15.45496]
[1776582067030,39.39,75424.88,1.5,0.60991,0.00024,15.45556]
[1776582067654,39.39,75427.12,1.5,0.61045,0.00024,15.44995]
[1776582069666,39.39,75422.23,1.5,0.60926,0.00024,15.46233]
[1776582071508,39.39,75421.67,1.5,0.60912,0.00024,15.46376]
[1776582071680,39.39,75422.11,1.5,0.60922,0.00024,15.4627]
[1776582079321,39.4,75422.38,1.5,0.60928,0.00024,15.46214]
[1776582084411,39.41,75423.44,1.5,0.60951,0.00024,15.45977]
[1776582091471,39.41,75423.95,1.5,0.60962,0.00024,15.45867]
[1776582096561,39.43,75425.16,1.5,0.60991,0.00024,15.4505]
[1776582103662,39.47,75425.38,1.5,0.60985,0.00024,15.45119]
[1776582108085,39.51,75425.31,1.5,0.60975,0.00024,15.45233]
[1776582108167,39.51,75424.64,1.5,0.60958,0.00024,15.45403]
[1776582113462,39.52,75424.36,1.5,0.60949,0.00024,15.45504]
[1776582113555,39.53,75420.3,1.5,0.60847,0.00024,15.46556]
[1776582113994,39.53,75415.53,1.5,0.60732,0.00024,15.47728]
[1776582117959,39.55,75413.85,1.5,0.60687,0.00024,15.48179]
[1776582122036,39.56,75411.24,1.5,0.60622,0.00024,15.48838]
[1776582125055,39.56,75405.46,1.5,0.60481,0.00024,15.50235]
[1776582126061,39.56,75402.29,1.5,0.60404,0.00024,15.50987]
[1776582129529,39.55,75399.23,1.5,0.60333,0.00024,15.51682]
[1776582130016,39.55,75399.23,1.5,0.60333,0.00024,15.51682]
[1776582130091,39.55,75399.23,1.5,0.60333,0.00024,15.51682]
[1776582135397,39.54,75396.9,1.5,0.6028,0.00024,15.52194]
[1776582135495,39.54,75396.23,1.5,0.60264,0.00024,15.52343]
[1776582139599,39.53,75393.66,1.5,0.60204,0.00024,15.52921]
[1776582145197,39.52,75394.72,1.5,0.60231,0.00024,15.52652]
[1776582150231,39.52,75393.39,1.5,0.60199,0.00024,15.52959]
[1776582155267,39.52,75395.71,1.5,0.60259,0.00024,15.51867]
[1776582156419,39.52,75395.71,1.5,0.60259,0.00024,15.51867]
[1776582156445,39.52,75395.71,1.5,0.60259,0.00024,15.51867]
[1776582156489,39.52,75396.09,1.5,0.60268,0.00024,15.51778]
[1776582159739,39.52,75390.19,1.5,0.60125,0.00024,15.53146]
[1776582160236,39.52,75390.19,1.5,0.60125,0.00024,15.53146]
[1776582160338,39.52,75389.29,1.5,0.60103,0.00024,15.53353]
[1776582165777,39.52,75387.89,1.5,0.60069,0.00024,15.53672]
[1776582171381,39.52,75385.45,1.5,0.6001,0.00024,15.54226]
[1776582176413,39.52,75385.15,1.5,0.60003,0.00024,15.54293]
[1776582181451,39.52,75386.26,1.5,0.6003,0.00024,15.54041]
[1776582182317,39.52,75386.26,1.5,0.6003,0.00024,15.54041]
[1776582182360,39.52,75386.68,1.5,0.6004,0.00024,15.53945]
[1776582189503,39.52,75386.68,1.5,0.6004,0.00024,15.53946]
[1776582192524,39.52,75384.06,1.5,0.59976,0.00024,15.54542]
[1776582199574,39.52,75382.27,1.5,0.59933,0.00024,15.54947]
[1776582204607,39.52,75380.76,1.5,0.59896,0.00024,15.55286]
[1776582209643,39.52,75379.39,1.5,0.59863,0.00024,15.55592]
[1776582214679,39.52,75378.58,1.5,0.59846,0.00024,15.55223]
[1776582219714,39.52,75376.28,1.5,0.5979,0.00024,15.55734]
[1776582225755,39.51,75374.79,1.5,0.59755,0.00024,15.5606]
[1776582231809,39.51,75374.0,1.5,0.59736,0.00024,15.5623]
[1776582236833,39.51,75374.51,1.5,0.59749,0.00024,15.56113]
[1776582241850,39.51,75376.86,1.5,0.59806,0.00024,15.55588]
[1776582246894,39.51,75377.99,1.5,0.59834,0.00024,15.55332]
[1776582247084,39.51,75377.99,1.5,0.59834,0.00024,15.55331]
[1776582247862,39.51,75378.61,1.5,0.59849,0.00024,15.55192]
[1776582248348,39.51,75378.61,1.5,0.59849,0.00024,15.55192]
[1776582248360,39.51,75355.7,1.5,0.59291,0.00024,15.60161]
[1776582250103,39.51,75355.7,1.5,0.59291,0.00024,15.60161]
[1776582250154,39.51,75345.05,1.5,0.5903,0.00024,15.62367]
[1776582251281,39.51,75345.05,1.5,0.5903,0.00024,15.62367]
[1776582251344,39.51,75345.05,1.5,0.5903,0.00024,15.62367]
[1776582251838,39.51,75345.05,1.5,0.5903,0.00024,15.62367]
[1776582251445,39.51,75345.41,1.5,0.59039,0.00024,15.62294]
[1776582251941,39.51,75344.17,1.5,0.59008,0.00024,15.62548]
[1776582257315,39.51,75343.3,1.5,0.58987,0.00024,15.62726]
[1776582263026,39.5,75344.68,1.5,0.59023,0.00024,15.62422]
[1776582267054,39.49,75347.97,1.5,0.59104,0.00024,15.61742]
[1776582269380,39.49,75351.54,1.5,0.59192,0.00024,15.61004]
[1776582272838,39.49,75356.92,1.5,0.59326,0.00024,15.59331]
[1776582278131,39.49,75357.12,1.5,0.59331,0.00024,15.59284]
[1776582283166,39.49,75359.06,1.5,0.59379,0.00024,15.58867]
[1776582290687,39.48,75360.17,1.5,0.59408,0.00024,15.58621]
[1776582294205,39.48,75360.17,1.5,0.59408,0.00024,15.58619]
[1776582294893,39.48,75362.58,1.5,0.59467,0.00024,15.581]
[1776582297895,39.48,75365.82,1.5,0.59547,0.00024,15.57395]
[1776582298084,39.48,75365.82,1.5,0.59547,0.00024,15.57395]
[1776582298099,39.48,75365.82,1.5,0.59547,0.00024,15.57395]
[1776582298128,39.48,75365.82,1.5,0.59547,0.00024,15.57395]
[1776582298265,39.48,75365.82,1.5,0.59547,0.00024,15.57395]
[1776582298344,39.48,75365.82,1.5,0.59547,0.00024,15.57395]
[1776582298366,39.48,75369.81,1.5,0.59644,0.00024,15.56527]
[1776582299417,39.48,75369.81,1.5,0.59644,0.00024,15.56527]
[1776582299771,39.48,75379.32,1.5,0.59877,0.00024,15.54415]
[1776582300740,39.48,75383.24,1.5,0.59972,0.00024,15.53531]
[1776582301477,39.48,75383.24,1.5,0.59972,0.00024,15.53531]
[1776582301517,39.48,75383.24,1.5,0.59972,0.00024,15.53531]
[1776582301597,39.47,75387.94,1.5,0.60088,0.00024,15.5244]
[1776582302593,39.47,75387.94,1.5,0.60088,0.00024,15.5244]
[1776582304483,39.47,75390.25,1.5,0.60145,0.00024,15.51907]
[1776582304550,39.47,75389.56,1.5,0.60128,0.00024,15.52068]
[1776582310827,39.47,75389.28,1.5,0.6012,0.00024,15.52139]
[1776582316411,39.47,75390.13,1.5,0.60141,0.00024,15.51944]
[1776582321447,39.47,75389.9,1.5,0.60135,0.00024,15.52]
[1776582326481,39.47,75389.84,1.5,0.60133,0.00024,15.52016]
[1776582327007,39.47,75389.84,1.5,0.60133,0.00024,15.52016]
[1776582327019,39.47,75389.84,1.5,0.60133,0.00024,15.52016]
[1776582327488,39.47,75389.44,1.5,0.60123,0.00024,15.52109]
[1776582329717,39.47,75388.63,1.5,0.60104,0.00024,15.52296]
[1776582329743,39.47,75387.77,1.5,0.60083,0.00024,15.52494]
[1776582335545,39.47,75387.72,1.5,0.60084,0.00024,15.51957]
[1776582340579,39.48,75389.17,1.5,0.60119,0.00024,15.51627]
[1776582346621,39.48,75389.04,1.5,0.60116,0.00024,15.51661]
[1776582351657,39.48,75388.83,1.5,0.6011,0.00024,15.51713]
[1776582356691,39.48,75388.44,1.5,0.601,0.00024,15.51806]
[1776582361434,39.48,75387.31,1.5,0.60073,0.00024,15.52068]
[1776582361617,39.48,75387.31,1.5,0.60073,0.00024,15.52068]
[1776582361728,39.48,75387.3,1.5,0.60072,0.00024,15.5207]
[1776582362587,39.48,75387.3,1.5,0.60072,0.00024,15.5207]
[1776582362920,39.48,75368.38,1.5,0.59611,0.00024,15.563]
[1776582364012,39.48,75365.47,1.5,0.5954,0.00024,15.56931]
[1776582365424,39.48,75365.35,1.5,0.59537,0.00024,15.56955]
[1776582365472,39.48,75365.35,1.5,0.59537,0.00024,15.56955]
[1776582365755,39.48,75365.35,1.5,0.59537,0.00024,15.56955]
[1776582370323,39.48,75365.6,1.5,0.59544,0.00024,15.56896]
[1776582370378,39.48,75365.55,1.5,0.59543,0.00024,15.56905]
[1776582375871,39.47,75365.79,1.5,0.5955,0.00024,15.56845]
[1776582380167,39.47,75363.73,1.5,0.595,0.00024,15.57284]
[1776582380976,39.47,75363.77,1.5,0.59501,0.00024,15.57274]
[1776582386026,39.47,75364.78,1.5,0.59526,0.00024,15.57052]
[1776582389022,39.47,75361.39,1.5,0.59442,0.00024,15.57796]
[1776582394036,39.48,75359.88,1.5,0.59406,0.00024,15.57584]
[1776582399073,39.48,75360.77,1.5,0.59428,0.00024,15.57395]
[1776582402064,39.48,75360.97,1.5,0.59433,0.00024,15.57353]
[1776582402139,39.48,75360.97,1.5,0.59433,0.00024,15.57353]
[1776582403060,39.47,75344.68,1.5,0.59037,0.00025,15.60732]
[1776582404069,39.45,75328.14,1.5,0.58635,0.00025,15.63994]
[1776582405077,39.42,75327.25,1.5,0.58618,0.00025,15.64119]
[1776582406226,39.39,75326.33,1.5,0.58601,0.00025,15.64251]
[1776582407089,39.37,75325.55,1.5,0.58587,0.00025,15.64357]
[1776582409412,39.32,75320.75,1.5,0.58478,0.00025,15.652]
[1776582411532,39.31,75317.84,1.5,0.58407,0.00025,15.65747]
[1776582413983,39.31,75314.92,1.5,0.58335,0.00025,15.66295]
[1776582419443,39.32,75313.77,1.5,0.58306,0.00025,15.66521]
[1776582420032,39.32,75313.28,1.5,0.58293,0.00025,15.66617]
[1776582421784,39.32,75312.73,1.5,0.58279,0.00025,15.66722]
[1776582421797,39.32,75312.73,1.5,0.58279,0.00025,15.66722]
[1776582421860,39.32,75312.73,1.5,0.58279,0.00025,15.66722]
[1776582421885,39.32,75295.7,1.5,0.57857,0.00025,15.69814]
[1776582423352,39.32,75295.7,1.5,0.57857,0.00025,15.69816]
[1776582423432,39.32,75295.7,1.5,0.57857,0.00025,15.69816]
[1776582423540,39.32,75295.7,1.5,0.57857,0.00025,15.69816]
[1776582423575,39.32,75295.7,1.5,0.57857,0.00025,15.69816]
[1776582423583,39.32,75289.77,1.5,0.5771,0.00025,15.70851]
[1776582425177,39.32,75289.77,1.5,0.5771,0.00025,15.70852]
[1776582425387,39.32,75290.77,1.5,0.57735,0.00025,15.70679]
[1776582431674,39.32,75283.49,1.5,0.57554,0.00025,15.71925]
[1776582434695,39.32,75284.86,1.5,0.57588,0.00025,15.71693]
[1776582435117,39.32,75285.91,1.5,0.57614,0.00025,15.71515]
[1776582440121,39.32,75286.88,1.5,0.57638,0.00025,15.71352]
[1776582442948,39.32,75287.42,1.5,0.57651,0.00025,15.7126]
[1776582443026,39.33,75288.76,1.5,0.57684,0.00025,15.71031]
[1776582444050,39.33,75284.52,1.5,0.57579,0.00025,15.71756]
[1776582446292,39.33,75285.87,1.5,0.57612,0.00025,15.71527]
[1776582446313,39.33,75285.87,1.5,0.57612,0.00025,15.71527]
[1776582446379,39.33,75287.29,1.5,0.57648,0.00025,15.71284]
[1776582448758,39.33,75287.29,1.5,0.57648,0.00025,15.71284]
[1776582448803,39.33,75287.29,1.5,0.57648,0.00025,15.71284]
[1776582451815,39.32,75290.63,1.5,0.57734,0.00025,15.70156]
[1776582452207,39.32,75290.63,1.5,0.57734,0.00025,15.70156]
[1776582452256,39.32,75290.63,1.5,0.57734,0.00025,15.70156]
[1776582453118,39.32,75292.04,1.5,0.57769,0.00025,15.69912]
[1776582454069,39.32,75300.33,1.5,0.57974,0.00025,15.68446]
[1776582455079,39.32,75304.69,1.5,0.58082,0.00025,15.67666]
[1776582456134,39.33,75308.14,1.5,0.58166,0.00025,15.67046]
[1776582456864,39.33,75308.14,1.5,0.58166,0.00025,15.67046]
[1776582457091,39.34,75309.32,1.5,0.58193,0.00025,15.66841]
[1776582459603,39.36,75310.55,1.5,0.58221,0.00025,15.6664]
[1776582460092,39.37,75308.54,1.5,0.58169,0.00025,15.67025]
[1776582462429,39.38,75309.14,1.5,0.58182,0.00025,15.66936]
[1776582463073,39.39,75309.4,1.5,0.58187,0.00025,15.66899]
[1776582468515,39.42,75311.56,1.5,0.58234,0.00025,15.66551]
[1776582474127,39.43,75313.58,1.5,0.58282,0.00025,15.66194]
[1776582474559,39.43,75308.33,1.5,0.58152,0.00025,15.67162]
[1776582476573,39.44,75305.55,1.5,0.58082,0.00025,15.67682]
[1776582482025,39.46,75301.95,1.5,0.5799,0.00025,15.68355]
[1776582482680,39.46,75301.95,1.5,0.5799,0.00025,15.68355]
[1776582483062,39.46,75300.0,1.5,0.57942,0.00025,15.68703]
[1776582484114,39.46,75289.72,1.5,0.57688,0.00025,15.70499]
[1776582484836,39.46,75289.72,1.5,0.57688,0.00025,15.70499]
[1776582485054,39.46,75281.04,1.5,0.57472,0.00025,15.71968]
[1776582486058,39.46,75280.83,1.5,0.57467,0.00025,15.72002]
[1776582491064,39.45,75281.69,1.5,0.57489,0.00025,15.71853]
[1776582494918,39.45,75282.2,1.5,0.57503,0.00025,15.71757]
[1776582495085,39.45,75282.2,1.5,0.57503,0.00025,15.71757]
[1776582495451,39.45,75282.69,1.5,0.57516,0.00025,15.71674]
[1776582495706,39.45,75282.69,1.5,0.57516,0.00025,15.71674]
[1776582496717,39.45,75269.26,1.5,0.57182,0.00025,15.73872]
[1776582497274,39.45,75269.26,1.5,0.57182,0.00025,15.73872]
[1776582497307,39.45,75269.26,1.5,0.57182,0.00025,15.73872]
[1776582497721,39.45,75266.19,1.5,0.57105,0.00025,15.74361]
[1776582498219,39.45,75266.19,1.5,0.57105,0.00025,15.74361]
[1776582498728,39.46,75264.05,1.5,0.57052,0.00025,15.747]
[1776582499283,39.46,75264.05,1.5,0.57052,0.00025,15.747]
[1776582499292,39.46,75264.05,1.5,0.57052,0.00025,15.747]
[1776582499367,39.46,75264.05,1.5,0.57052,0.00025,15.747]
[1776582499476,39.46,75264.05,1.5,0.57052,0.00025,15.747]
[1776582499736,39.45,75263.01,1.5,0.57026,0.00025,15.7486]
[1776582502165,39.45,75270.12,1.5,0.57203,0.00025,15.73741]
[1776582502647,39.45,75270.12,1.5,0.57203,0.00025,15.73741]
[1776582502702,39.45,75270.12,1.5,0.57203,0.00025,15.73741]
[1776582503140,39.45,75270.12,1.5,0.57203,0.00025,15.73741]
[1776582503178,39.45,75270.12,1.5,0.57203,0.00025,15.73741]
[1776582502755,39.45,75270.12,1.5,0.57203,0.00025,15.73741]
[1776582503762,39.45,75271.42,1.5,0.57235,0.00025,15.73532]
[1776582505197,39.45,75270.55,1.5,0.57214,0.00025,15.73669]
[1776582505776,39.45,75270.67,1.5,0.57217,0.00025,15.73648]
[1776582509979,39.44,75273.11,1.5,0.57278,0.00025,15.73249]
[1776582510079,39.44,75273.91,1.5,0.57299,0.00025,15.73117]
[1776582515117,39.45,75271.98,1.5,0.57251,0.00025,15.72899]
[1776582519573,39.5,75271.04,1.5,0.5722,0.00025,15.73104]
[1776582520164,39.5,75266.57,1.5,0.57109,0.00025,15.73817]
[1776582521104,39.54,75263.46,1.5,0.57027,0.00025,15.7434]
[1776582522152,39.57,75266.97,1.5,0.57109,0.00025,15.73827]
[1776582523182,39.58,75271.26,1.5,0.57213,0.00025,15.73163]
[1776582525238,39.58,75271.31,1.5,0.57214,0.00025,15.73158]
[1776582525289,39.58,75271.31,1.5,0.57214,0.00025,15.73158]
[1776582525347,39.58,75271.31,1.5,0.57214,0.00025,15.73158]
[1776582525383,39.58,75271.31,1.5,0.57214,0.00025,15.73158]
[1776582525442,39.58,75271.31,1.5,0.57214,0.00025,15.73158]
[1776582525917,39.58,75271.31,1.5,0.57214,0.00025,15.73158]
[1776582526929,39.58,75283.71,1.5,0.5752,0.00025,15.71137]
[1776582528938,39.58,75290.11,1.5,0.57678,0.00025,15.70056]
[1776582531994,39.58,75293.08,1.5,0.57751,0.00025,15.69547]
[1776582534553,39.58,75295.14,1.5,0.57802,0.00025,15.6919]
[1776582534601,39.58,75295.14,1.5,0.57802,0.00025,15.6919]
[1776582535988,39.58,75298.03,1.5,0.57873,0.00025,15.68687]
[1776582537755,39.59,75296.63,1.5,0.57838,0.00025,15.68936]
[1776582538122,39.59,75298.7,1.5,0.57888,0.00025,15.68578]
[1776582543207,39.6,75301.23,1.5,0.57949,0.00025,15.68145]
[1776582543131,39.6,75289.12,1.5,0.5765,0.00025,15.70249]
[1776582544745,39.61,75288.71,1.5,0.57639,0.00025,15.70329]
[1776582545131,39.62,75287.94,1.5,0.57619,0.00025,15.70466]
[1776582547427,39.62,75286.34,1.5,0.57578,0.00025,15.70747]
[1776582548089,39.62,75286.34,1.5,0.57578,0.00025,15.70747]
[1776582549096,39.62,75280.66,1.5,0.57438,0.00025,15.71692]
[1776582550153,39.62,75274.25,1.5,0.5728,0.00025,15.72735]
[1776582552628,39.62,75273.13,1.5,0.57252,0.00025,15.72916]
[1776582553206,39.63,75273.1,1.5,0.57251,0.00025,15.72921]
[1776582558231,39.63,75271.27,1.5,0.57206,0.00025,15.73214]
[1776582563215,39.63,75267.71,1.5,0.57118,0.00025,15.73779]
[1776582568232,39.63,75266.17,1.5,0.57079,0.00025,15.74022]
[1776582570247,39.63,75261.22,1.5,0.56957,0.00025,15.74782]
[1776582573777,39.62,75259.09,1.5,0.56907,0.00025,15.74558]
[1776582574271,39.62,75259.09,1.5,0.56907,0.00025,15.74559]
[1776582577425,39.63,75258.18,1.5,0.56884,0.00025,15.747]
[1776582578299,39.63,75258.41,1.5,0.5689,0.00025,15.74666]
[1776582584045,39.63,75257.51,1.5,0.56867,0.00025,15.74806]
[1776582585187,39.63,75257.13,1.5,0.56858,0.00025,15.74863]
[1776582585259,39.63,75257.08,1.5,0.56857,0.00025,15.74869]
[1776582586280,39.63,75253.53,1.5,0.56769,0.00025,15.75397]
[1776582587304,39.63,75250.37,1.5,0.56691,0.00025,15.75862]
[1776582592276,39.62,75246.15,1.5,0.56587,0.00025,15.76469]
[1776582592474,39.62,75246.15,1.5,0.56587,0.00025,15.76469]
[1776582592617,39.62,75246.15,1.5,0.56587,0.00025,15.76469]
[1776582593260,39.64,75239.38,1.5,0.56416,0.00025,15.77447]
[1776582594468,39.64,75239.38,1.5,0.56416,0.00025,15.77447]
[1776582594533,39.64,75239.38,1.5,0.56416,0.00025,15.77447]
[1776582594589,39.64,75239.38,1.5,0.56416,0.00025,15.77447]
[1776582594655,39.64,75239.38,1.5,0.56416,0.00025,15.77447]
[1776582595313,39.67,75242.54,1.5,0.5649,0.00025,15.77033]
[1776582595441,39.67,75242.54,1.5,0.5649,0.00025,15.77033]
[1776582595532,39.67,75244.43,1.5,0.56537,0.00025,15.76765]
[1776582598207,39.65,75252.13,1.5,0.56732,0.00025,15.75623]
[1776582600461,39.62,75255.54,1.5,0.5682,0.00025,15.75087]
[1776582605495,39.6,75257.66,1.5,0.56875,0.00025,15.74754]
[1776582610530,39.59,75258.58,1.5,0.569,0.00025,15.74602]
[1776582615159,39.59,75258.97,1.5,0.5691,0.00025,15.74539]
[1776582615252,39.58,75258.11,1.5,0.56889,0.00025,15.74666]
[1776582617434,39.58,75258.18,1.5,0.56891,0.00025,15.74653]
[1776582617444,39.58,75258.18,1.5,0.56891,0.00025,15.74653]
[1776582618276,39.58,75258.31,1.5,0.56895,0.00025,15.74632]
[1776582618529,39.58,75258.31,1.5,0.56895,0.00025,15.74632]
[1776582618572,39.58,75258.31,1.5,0.56895,0.00025,15.74632]
[1776582618606,39.58,75258.31,1.5,0.56895,0.00025,15.74632]
[1776582618931,39.58,75258.31,1.5,0.56895,0.00025,15.74632]
[1776582619010,39.58,75258.31,1.5,0.56895,0.00025,15.74632]
[1776582619085,39.58,75261.45,1.5,0.56972,0.00025,15.74153]
[1776582620601,39.58,75274.21,1.5,0.57288,0.00025,15.72149]
[1776582621805,39.58,75274.21,1.5,0.57288,0.00025,15.72149]
[1776582621864,39.58,75274.21,1.5,0.57288,0.00025,15.72149]
[1776582622087,39.58,75280.37,1.5,0.5744,0.00025,15.71147]
[1776582622418,39.58,75280.37,1.5,0.5744,0.00025,15.71147]
[1776582622539,39.58,75280.37,1.5,0.5744,0.00025,15.71147]
[1776582623049,39.58,75287.63,1.5,0.57619,0.00025,15.69933]
[1776582624629,39.58,75291.02,1.5,0.57703,0.00025,15.69355]
[1776582627313,39.58,75291.15,1.5,0.57706,0.00025,15.69333]
[1776582626642,39.58,75288.31,1.5,0.57636,0.00025,15.69817]
[1776582627651,39.58,75289.03,1.5,0.57654,0.00025,15.69694]
[1776582633088,39.58,75291.04,1.5,0.57706,0.00025,15.68805]
[1776582636166,39.58,75291.04,1.5,0.57706,0.00025,15.68805]
[1776582636340,39.58,75285.0,1.5,0.57556,0.00025,15.69832]
[1776582637285,39.58,75278.9,1.5,0.57406,0.00025,15.70844]
[1776582640282,39.58,75281.89,1.5,0.57479,0.00025,15.70352]
[1776582644312,39.59,75282.81,1.5,0.57502,0.00025,15.702]
[1776582644334,39.59,75282.89,1.5,0.57504,0.00025,15.70188]
[1776582645297,39.59,75279.84,1.5,0.57428,0.00025,15.70693]
[1776582650301,39.59,75277.31,1.5,0.57366,0.00025,15.71108]
[1776582651299,39.59,75277.18,1.5,0.57363,0.00025,15.71129]
[1776582652312,39.59,75276.95,1.5,0.57356,0.00025,15.7117]
[1776582657322,39.6,75276.28,1.5,0.57338,0.00025,15.71296]
[1776582662354,39.62,75276.96,1.5,0.57352,0.00025,15.71206]
[1776582665259,39.63,75276.17,1.5,0.57331,0.00025,15.71343]
[1776582665408,39.63,75276.17,1.5,0.5733,0.00025,15.71347]
[1776582666371,39.63,75279.33,1.5,0.57408,0.00025,15.70835]
[1776582668374,39.64,75283.47,1.5,0.5751,0.00025,15.70154]
[1776582672337,39.64,75278.32,1.5,0.57381,0.00025,15.71014]
[1776582674306,39.67,75272.35,1.5,0.57229,0.00025,15.72012]
[1776582679390,39.76,75272.68,1.5,0.57223,0.00025,15.72061]
[1776582684429,39.92,75272.57,1.5,0.57195,0.00025,15.72266]
[1776582687332,39.98,75279.42,1.5,0.57354,0.00024,15.71236]
[1776582690401,39.98,75282.44,1.5,0.57428,0.00024,15.70753]
[1776582691423,39.98,75282.44,1.5,0.57428,0.00024,15.70753]
[1776582691985,39.98,75282.77,1.5,0.57438,0.00024,15.70155]
[1776582692110,39.98,75282.77,1.5,0.57438,0.00024,15.70155]
[1776582693117,39.98,75274.84,1.5,0.57244,0.00025,15.71428]
[1776582694125,39.98,75271.17,1.5,0.57154,0.00025,15.72004]
[1776582695231,39.98,75271.17,1.5,0.57154,0.00025,15.72004]
[1776582695269,39.98,75270.21,1.5,0.57131,0.00025,15.72153]
[1776582701175,39.98,75267.41,1.5,0.57062,0.00025,15.72586]
[1776582703970,39.98,75266.41,1.5,0.57037,0.00025,15.72739]
[1776582704413,39.98,75259.09,1.5,0.56858,0.00025,15.73846]
[1776582705352,39.98,75256.25,1.5,0.56788,0.00025,15.74264]
[1776582707387,39.97,75256.38,1.5,0.56792,0.00025,15.74241]
[1776582712810,39.96,75256.19,1.5,0.56789,0.00025,15.7426]
[1776582717834,39.96,75255.39,1.5,0.5677,0.00025,15.7437]
[1776582721470,39.95,75257.97,1.5,0.56835,0.00025,15.73983]
[1776582722352,39.95,75258.6,1.5,0.5685,0.00025,15.73888]
[1776582726403,40.01,75262.0,1.5,0.56925,0.00025,15.7344]
[1776582728221,40.02,75262.5,1.5,0.56935,0.00025,15.73383]
[1776582728427,40.04,75262.72,1.5,0.56937,0.00025,15.73369]
[1776582733402,40.1,75265.74,1.5,0.57002,0.00024,15.72974]
[1776582736554,40.14,75265.74,1.5,0.56997,0.00024,15.73014]
[1776582737427,40.16,75265.93,1.5,0.56999,0.00024,15.73004]
[1776582738433,40.17,75266.68,1.5,0.57015,0.00024,15.72902]
[1776582744496,40.25,75267.36,1.5,0.57019,0.00024,15.72889]
[1776582745081,40.25,75267.36,1.5,0.57019,0.00024,15.72889]
[1776582745492,40.27,75268.81,1.5,0.57051,0.00024,15.72691]
[1776582746498,40.27,75271.62,1.5,0.5712,0.00024,15.72257]
[1776582747079,40.27,75271.62,1.5,0.5712,0.00024,15.72257]
[1776582747506,40.26,75271.49,1.5,0.57118,0.00024,15.72273]
[1776582749245,40.26,75271.62,1.5,0.57122,0.00024,15.72247]
[1776582749518,40.29,75269.94,1.5,0.57077,0.00024,15.72535]
[1776582754553,40.44,75268.95,1.5,0.57031,0.00024,15.72309]
[1776582758581,40.55,75272.11,1.5,0.5709,0.00024,15.71953]
[1776582763616,40.67,75272.2,1.5,0.57075,0.00024,15.72064]
[1776582768586,40.71,75271.88,1.5,0.57062,0.00024,15.72153]
[1776582768648,40.76,75271.14,1.5,0.57036,0.00024,15.72317]
[1776582768918,40.76,75273.1,1.5,0.57084,0.00024,15.72022]
[1776582770631,40.76,75273.1,1.5,0.57084,0.00024,15.72022]
[1776582771610,40.8,75269.5,1.5,0.5699,0.00024,15.72609]
[1776582773591,40.83,75272.74,1.5,0.57065,0.00024,15.72149]
[1776582778415,40.87,75274.11,1.5,0.57091,0.00024,15.71991]
[1776582778521,40.87,75274.11,1.5,0.57091,0.00024,15.71991]
[1776582778560,40.87,75274.11,1.5,0.57091,0.00024,15.71991]
[1776582778623,40.88,75280.5,1.5,0.57243,0.00024,15.71028]
[1776582778773,40.88,75280.5,1.5,0.57243,0.00024,15.71028]
[1776582778804,40.88,75280.5,1.5,0.57243,0.00024,15.71028]
[1776582778855,40.88,75280.5,1.5,0.57243,0.00024,15.71028]
[1776582779136,40.88,75280.5,1.5,0.57243,0.00024,15.71028]
[1776582779178,40.88,75280.5,1.5,0.57243,0.00024,15.71028]
[1776582779191,40.85,75291.93,1.5,0.57522,0.00024,15.69186]
[1776582781336,40.85,75291.93,1.5,0.57522,0.00024,15.69186]
[1776582781400,40.79,75300.36,1.5,0.57732,0.00024,15.6774]
[1776582782767,40.77,75303.17,1.5,0.57803,0.00024,15.67239]
[1776582786304,40.69,75305.93,1.5,0.57884,0.00024,15.66657]
[1776582791336,40.65,75304.78,1.5,0.57863,0.00024,15.66802]
[1776582791374,40.67,75300.32,1.5,0.57752,0.00024,15.67587]
[1776582792827,40.7,75297.02,1.5,0.57668,0.00024,15.68166]
[1776582794077,40.7,75297.02,1.5,0.57668,0.00024,15.68166]
[1776582794537,40.74,75295.62,1.5,0.57627,0.00024,15.68459]
[1776582797575,40.83,75295.8,1.5,0.57617,0.00024,15.68537]
[1776582799563,40.84,75295.69,1.5,0.57614,0.00024,15.68562]
[1776582802659,40.84,75294.46,1.5,0.57583,0.00024,15.68771]
[1776582806660,40.85,75293.92,1.5,0.57569,0.00024,15.68866]
[1776582811662,40.84,75292.83,1.5,0.57544,0.00024,15.69037]
[1776582812146,40.84,75293.0,1.5,0.5755,0.00024,15.68463]
[1776582812187,40.84,75293.0,1.5,0.5755,0.00024,15.68463]
[1776582812288,40.84,75292.46,1.5,0.57538,0.00024,15.68548]
[1776582814593,40.84,75288.08,1.5,0.57433,0.00024,15.69247]
[1776582817192,40.84,75286.9,1.5,0.57405,0.00024,15.69431]
[1776582817295,40.84,75286.9,1.5,0.57405,0.00024,15.69431]
[1776582822891,40.83,75286.82,1.5,0.57404,0.00024,15.69437]
[1776582823900,40.83,75287.1,1.5,0.57411,0.00024,15.69392]
[1776582824373,40.83,75287.1,1.5,0.57411,0.00024,15.69392]
[1776582824580,40.83,75282.24,1.5,0.57295,0.00024,15.70154]
[1776582825623,40.83,75278.06,1.5,0.57194,0.00024,15.70802]
[1776582827618,40.83,75274.28,1.5,0.57103,0.00024,15.71381]
[1776582828344,40.83,75274.28,1.5,0.57103,0.00024,15.71381]
[1776582828557,40.83,75268.6,1.5,0.56966,0.00024,15.72232]
[1776582833612,40.84,75268.29,1.5,0.56958,0.00024,15.7228]
[1776582838620,40.84,75270.46,1.5,0.5701,0.00024,15.71961]
[1776582843695,40.84,75269.0,1.5,0.56975,0.00024,15.72179]
[1776582848974,40.84,75266.61,1.5,0.56917,0.00024,15.72532]
[1776582853990,40.84,75267.53,1.5,0.56939,0.00024,15.72399]
[1776582859037,40.85,75266.49,1.5,0.56913,0.00024,15.72556]
[1776582864068,40.85,75265.36,1.5,0.56885,0.00024,15.72728]
[1776582868678,40.86,75270.11,1.5,0.56998,0.00024,15.72038]
[1776582873703,40.87,75270.91,1.5,0.57019,0.00024,15.71382]
[1776582874925,40.87,75270.08,1.5,0.56998,0.00024,15.71509]
[1776582875691,40.87,75266.46,1.5,0.56911,0.00024,15.72045]
[1776582880714,40.88,75264.77,1.5,0.56869,0.00024,15.723]
[1776582885717,40.89,75266.59,1.5,0.56911,0.00024,15.72047]
[1776582890721,40.9,75265.08,1.5,0.56873,0.00024,15.72279]
[1776582895732,40.91,75263.89,1.5,0.56843,0.00024,15.72461]
[1776582900775,40.92,75265.65,1.5,0.56884,0.00024,15.72216]
[1776582905791,40.93,75267.88,1.5,0.56936,0.00024,15.71898]
[1776582910825,40.94,75268.67,1.5,0.56954,0.00024,15.71789]
[1776582916828,40.95,75267.69,1.5,0.56929,0.00024,15.7194]
[1776582921839,40.95,75268.37,1.5,0.56945,0.00024,15.71845]
[1776582926841,40.96,75268.96,1.5,0.56959,0.00024,15.71763]
[1776582931894,40.97,75269.98,1.5,0.56984,0.00024,15.71079]
[1776582936934,40.97,75270.61,1.5,0.56997,0.00024,15.70995]
[1776582941963,41.0,75271.02,1.5,0.57004,0.00024,15.7096]
[1776582947405,41.02,75271.21,1.5,0.57005,0.00024,15.70952]
[1776582952473,41.03,75272.23,1.5,0.57028,0.00024,15.70815]
[1776582957510,41.04,75270.35,1.5,0.56981,0.00024,15.71107]
[1776582961815,41.05,75266.21,1.5,0.56882,0.00024,15.71714]
[1776582962760,41.05,75262.9,1.5,0.56802,0.00024,15.72192]
[1776582964831,41.05,75253.82,1.5,0.56584,0.00024,15.73473]
[1776582965660,41.05,75253.82,1.5,0.56584,0.00024,15.73473]
[1776582965678,41.05,75253.82,1.5,0.56584,0.00024,15.73473]
[1776582965730,41.05,75253.82,1.5,0.56584,0.00024,15.73473]
[1776582965759,41.05,75253.82,1.5,0.56584,0.00024,15.73473]
[1776582965790,41.05,75253.82,1.5,0.56584,0.00024,15.73473]
[1776582965821,41.05,75253.82,1.5,0.56584,0.00024,15.73473]
[1776582965756,41.06,75253.79,1.5,0.56582,0.00024,15.73485]
[1776582967812,41.06,75253.79,1.5,0.56582,0.00024,15.73485]
[1776582967820,41.07,75250.85,1.5,0.5651,0.00024,15.73895]
[1776582970096,41.06,75252.49,1.5,0.56551,0.00024,15.73663]
[1776582970197,41.05,75253.0,1.5,0.56564,0.00024,15.73585]
[1776582971216,41.05,75253.0,1.5,0.56564,0.00024,15.73585]
[1776582971298,41.04,75252.45,1.5,0.56552,0.00024,15.73654]
[1776582975498,41.06,75248.5,1.5,0.56455,0.00024,15.74208]
[1776582976107,41.06,75248.5,1.5,0.56455,0.00024,15.74208]
[1776582976178,41.06,75248.5,1.5,0.56455,0.00024,15.74208]
[1776582976281,41.06,75248.32,1.5,0.56451,0.00024,15.74233]
[1776582978701,41.07,75246.49,1.5,0.56406,0.00024,15.74486]
[1776582978821,41.08,75244.42,1.5,0.56355,0.00024,15.74766]
[1776582983668,41.11,75244.34,1.5,0.56349,0.00024,15.74801]
[1776582983727,41.11,75244.34,1.5,0.56349,0.00024,15.74801]
[1776582983818,41.11,75244.26,1.5,0.56347,0.00024,15.74818]
[1776582985793,41.11,75244.26,1.5,0.56347,0.00024,15.74818]
[1776582985850,41.11,75244.26,1.5,0.56347,0.00024,15.74818]
[1776582985571,41.1,75250.59,1.5,0.56499,0.00024,15.73962]
[1776582986441,41.12,75256.54,1.5,0.5664,0.00024,15.73156]
[1776582987551,41.12,75256.54,1.5,0.5664,0.00024,15.73156]
[1776582987553,41.12,75259.48,1.5,0.56709,0.00024,15.72752]
[1776582989986,41.13,75259.72,1.5,0.56714,0.00024,15.72723]
[1776582990207,41.14,75260.54,1.5,0.56733,0.00024,15.72613]
[1776582993828,41.15,75259.76,1.5,0.56715,0.00024,15.7219]
[1776582994778,41.17,75249.0,1.5,0.56455,0.00024,15.73691]
[1776582995860,41.17,75249.0,1.5,0.56455,0.00024,15.73691]
[1776582995928,41.18,75248.37,1.5,0.56438,0.00024,15.73787]
[1776582996250,41.18,75248.37,1.5,0.56438,0.00024,15.73787]
[1776583000572,41.2,75247.7,1.5,0.56419,0.00024,15.73891]
[1776583000609,41.21,75245.12,1.5,0.56356,0.00024,15.74245]
[1776583001787,41.21,75245.12,1.5,0.56356,0.00024,15.74245]
[1776583001768,41.21,75230.03,1.5,0.55995,0.00024,15.76172]
[1776583001912,41.21,75230.03,1.5,0.55995,0.00024,15.76172]
[1776583002100,41.21,75230.03,1.5,0.55995,0.00024,15.76172]
[1776583002217,41.21,75230.03,1.5,0.55995,0.00024,15.76172]
[1776583002479,41.21,75230.03,1.5,0.55995,0.00024,15.76172]
[1776583002549,41.21,75230.03,1.5,0.55995,0.00024,15.76172]
[1776583002678,41.21,75230.03,1.5,0.55995,0.00024,15.76172]
[1776583002754,41.21,75230.03,1.5,0.55995,0.00024,15.76172]
[1776583002855,41.24,75218.45,1.5,0.55714,0.00024,15.7758]
[1776583002885,41.24,75218.45,1.5,0.55714,0.00024,15.7758]
[1776583003218,41.24,75218.45,1.5,0.55714,0.00024,15.7758]
[1776583003255,41.24,75218.45,1.5,0.55714,0.00024,15.7758]
[1776583003321,41.24,75218.45,1.5,0.55714,0.00024,15.7758]
[1776583003404,41.24,75218.45,1.5,0.55714,0.00024,15.7758]
[1776583003505,41.24,75218.45,1.5,0.55714,0.00024,15.7758]
[1776583003517,41.25,75213.78,1.5,0.55601,0.00024,15.78127]
[1776583004864,41.25,75213.78,1.5,0.55601,0.00024,15.78127]
[1776583005712,41.27,75210.85,1.5,0.55528,0.00024,15.78471]
[1776583008495,41.28,75210.63,1.5,0.55522,0.00024,15.78501]
[1776583008832,41.29,75215.5,1.5,0.55638,0.00024,15.77955]
[1776583010807,41.31,75218.55,1.5,0.55709,0.00024,15.77614]
[1776583013157,41.33,75217.45,1.5,0.5568,0.00024,15.77758]
[1776583013372,41.33,75217.45,1.5,0.5568,0.00024,15.77758]
[1776583016618,41.36,75217.8,1.5,0.55684,0.00024,15.77737]
[1776583016687,41.37,75217.8,1.5,0.55683,0.00024,15.77743]
[1776583021696,41.4,75217.72,1.5,0.55678,0.00024,15.77775]
[1776583021797,41.41,75204.85,1.5,0.5537,0.00024,15.79215]
[1776583022095,41.41,75204.85,1.5,0.5537,0.00024,15.79215]
[1776583022290,41.41,75204.85,1.5,0.5537,0.00024,15.79215]
[1776583022419,41.41,75204.85,1.5,0.5537,0.00024,15.79215]
[1776583022486,41.41,75204.85,1.5,0.5537,0.00024,15.79215]
[1776583022675,41.41,75204.85,1.5,0.5537,0.00024,15.79215]
[1776583022742,41.41,75204.85,1.5,0.5537,0.00024,15.79215]
[1776583022789,41.41,75204.85,1.5,0.5537,0.00024,15.79215]
[1776583022816,41.41,75203.95,1.5,0.55348,0.00024,15.79312]
[1776583022930,41.41,75203.95,1.5,0.55348,0.00024,15.79312]
[1776583023010,41.41,75203.95,1.5,0.55348,0.00024,15.79312]
[1776583023086,41.41,75203.95,1.5,0.55348,0.00024,15.79312]
[1776583023237,41.41,75203.95,1.5,0.55348,0.00024,15.79312]
[1776583023450,41.41,75203.95,1.5,0.55348,0.00024,15.79312]
[1776583025210,41.41,75205.39,1.5,0.55382,0.00024,15.79157]
[1776583025275,41.41,75205.39,1.5,0.55382,0.00024,15.79157]
[1776583025697,41.41,75205.39,1.5,0.55382,0.00024,15.79157]
[1776583025735,41.41,75205.39,1.5,0.55382,0.00024,15.79157]
[1776583025786,41.41,75205.39,1.5,0.55382,0.00024,15.79157]
[1776583025798,41.41,75208.75,1.5,0.55463,0.00024,15.7879]
[1776583026104,41.41,75208.75,1.5,0.55463,0.00024,15.7879]
[1776583026140,41.41,75208.75,1.5,0.55463,0.00024,15.7879]
[1776583026596,41.41,75208.75,1.5,0.55463,0.00024,15.7879]
[1776583026797,41.41,75214.35,1.5,0.55596,0.00024,15.78164]
[1776583028484,41.42,75218.96,1.5,0.55705,0.00024,15.77644]
[1776583033519,41.45,75220.1,1.5,0.55729,0.00024,15.77532]
[1776583038554,41.48,75219.48,1.5,0.55711,0.00024,15.77623]
[1776583043590,41.5,75218.73,1.5,0.55691,0.00024,15.77722]
[1776583049631,41.52,75217.95,1.5,0.5567,0.00024,15.77823]
[1776583051646,41.52,75215.37,1.5,0.5561,0.00024,15.77578]
[1776583053660,41.52,75210.47,1.5,0.55493,0.00024,15.78125]
[1776583054666,41.52,75207.49,1.5,0.55422,0.00024,15.78451]
[1776583059701,41.52,75208.42,1.5,0.55445,0.00024,15.78348]
[1776583062724,41.52,75203.4,1.5,0.55325,0.00024,15.78892]
[1776583063188,41.52,75203.4,1.5,0.55325,0.00024,15.78892]
[1776583063897,41.52,75199.12,1.5,0.55222,0.00024,15.79345]
[1776583065638,41.53,75197.27,1.5,0.55177,0.00024,15.7954]
[1776583065655,41.53,75197.27,1.5,0.55177,0.00024,15.7954]
[1776583065698,41.53,75197.27,1.5,0.55177,0.00024,15.7954]
[1776583065731,41.53,75197.27,1.5,0.55177,0.00024,15.7954]
[1776583065832,41.53,75193.45,1.5,0.55086,0.00024,15.79929]
[1776583067861,41.53,75190.41,1.5,0.55014,0.00024,15.80233]
[1776583068727,41.53,75190.41,1.5,0.55014,0.00024,15.80233]
[1776583068781,41.53,75190.54,1.5,0.55017,0.00024,15.8022]
[1776583073799,41.53,75187.26,1.5,0.54938,0.00024,15.80543]
[1776583078834,41.53,75187.7,1.5,0.54949,0.00024,15.80501]
[1776583083870,41.53,75186.37,1.5,0.54917,0.00024,15.80631]
[1776583087897,41.54,75182.14,1.5,0.54815,0.00024,15.81038]
[1776583090544,41.55,75181.46,1.5,0.54798,0.00024,15.81105]
[1776583090920,41.55,75181.0,1.5,0.54787,0.00024,15.81149]
[1776583093728,41.55,75178.62,1.5,0.5473,0.00024,15.8137]
[1776583093941,41.55,75177.96,1.5,0.54714,0.00024,15.81431]
[1776583094950,41.55,75171.08,1.5,0.5455,0.00024,15.8205]
[1776583097289,41.55,75171.27,1.5,0.54554,0.00024,15.82034]
[1776583097967,41.55,75170.67,1.5,0.5454,0.00024,15.82087]
[1776583102982,41.55,75169.13,1.5,0.54503,0.00024,15.82223]
[1776583108069,41.56,75167.07,1.5,0.54453,0.00024,15.82402]
[1776583113080,41.56,75166.83,1.5,0.54449,0.00024,15.81885]
[1776583118170,41.57,75167.85,1.5,0.54473,0.00024,15.81799]
[1776583122301,41.57,75166.92,1.5,0.5445,0.00024,15.8188]
[1776583122926,41.57,75161.8,1.5,0.54328,0.00024,15.8231]
[1776583123930,41.57,75156.89,1.5,0.5421,0.00024,15.82709]
[1776583124999,41.57,75152.94,1.5,0.54116,0.00024,15.8302]
[1776583126314,41.57,75152.55,1.5,0.54107,0.00024,15.8305]
[1776583127004,41.57,75152.44,1.5,0.54104,0.00024,15.83059]
[1776583132032,41.57,75154.35,1.5,0.54149,0.00024,15.82911]
[1776583137089,41.58,75155.11,1.5,0.54167,0.00024,15.82852]
[1776583139894,41.58,75152.71,1.5,0.5411,0.00024,15.8304]
[1776583139912,41.58,75152.71,1.5,0.5411,0.00024,15.8304]
[1776583139957,41.58,75152.06,1.5,0.54094,0.00024,15.83091]
[1776583141582,41.58,75152.54,1.5,0.54106,0.00024,15.83054]
[1776583141627,41.58,75152.54,1.5,0.54106,0.00024,15.83054]
[1776583144416,41.58,75152.9,1.5,0.54114,0.00024,15.83026]
[1776583144500,41.58,75156.28,1.5,0.54195,0.00024,15.82761]
[1776583145396,41.58,75156.28,1.5,0.54195,0.00024,15.82761]
[1776583145642,41.58,75163.33,1.5,0.54364,0.00024,15.82185]
[1776583148465,41.56,75171.35,1.5,0.54557,0.00024,15.81489]
[1776583149609,41.56,75171.35,1.5,0.54557,0.00024,15.81489]
[1776583149670,41.56,75171.35,1.5,0.54557,0.00024,15.81489]
[1776583149880,41.56,75171.35,1.5,0.54557,0.00024,15.81489]
[1776583149970,41.56,75171.35,1.5,0.54557,0.00024,15.81489]
[1776583149983,41.54,75180.35,1.5,0.54774,0.00024,15.80667]
[1776583150306,41.54,75180.35,1.5,0.54774,0.00024,15.80667]
[1776583150369,41.54,75180.35,1.5,0.54774,0.00024,15.80667]
[1776583150480,41.54,75180.35,1.5,0.54774,0.00024,15.80667]
[1776583150595,41.54,75180.35,1.5,0.54774,0.00024,15.80667]
[1776583150662,41.54,75180.35,1.5,0.54774,0.00024,15.80667]
[1776583150800,41.54,75180.35,1.5,0.54774,0.00024,15.80667]
[1776583150843,41.54,75180.35,1.5,0.54774,0.00024,15.80667]
[1776583151008,41.54,75180.35,1.5,0.54774,0.00024,15.80667]
[1776583151026,41.54,75180.35,1.5,0.54774,0.00024,15.80667]
[1776583150900,41.54,75193.13,1.5,0.55079,0.00024,15.79427]
[1776583151051,41.54,75193.13,1.5,0.55079,0.00024,15.79427]
[1776583151083,41.54,75193.13,1.5,0.55079,0.00024,15.79427]
[1776583151223,41.54,75193.13,1.5,0.55079,0.00024,15.79427]
[1776583151349,41.54,75193.13,1.5,0.55079,0.00024,15.79427]
[1776583152356,41.54,75199.64,1.5,0.55234,0.00024,15.7876]
[1776583153716,41.54,75199.64,1.5,0.55234,0.00024,15.7876]
[1776583153809,41.55,75202.76,1.5,0.55308,0.00024,15.78435]
[1776583156780,41.55,75189.6,1.5,0.54993,0.00024,15.79784]
[1776583158913,41.55,75189.6,1.5,0.54993,0.00024,15.79784]
[1776583158944,41.55,75189.6,1.5,0.54993,0.00024,15.79784]
[1776583159014,41.55,75191.8,1.5,0.55046,0.00024,15.79566]
[1776583160973,41.55,75190.58,1.5,0.55017,0.00024,15.79687]
[1776583160998,41.55,75190.58,1.5,0.55017,0.00024,15.79687]
[1776583161041,41.55,75187.78,1.5,0.5495,0.00024,15.79962]
[1776583162548,41.55,75187.78,1.5,0.5495,0.00024,15.79962]
[1776583162552,41.55,75187.78,1.5,0.5495,0.00024,15.79962]
[1776583162633,41.55,75187.78,1.5,0.5495,0.00024,15.79962]
[1776583162670,41.55,75187.78,1.5,0.5495,0.00024,15.79962]
[1776583162735,41.55,75174.29,1.5,0.54628,0.00024,15.81225]
[1776583164901,41.55,75174.29,1.5,0.54628,0.00024,15.81225]
[1776583164978,41.55,75156.87,1.5,0.54211,0.00024,15.82704]
[1776583170052,41.55,75157.02,1.5,0.54215,0.00024,15.82693]
[1776583171016,41.55,75152.54,1.5,0.54109,0.00024,15.82507]
[1776583171367,41.55,75152.54,1.5,0.54109,0.00024,15.82507]
[1776583171492,41.55,75152.54,1.5,0.54109,0.00024,15.82507]
[1776583171892,41.55,75152.54,1.5,0.54109,0.00024,15.82507]
[1776583171930,41.55,75152.54,1.5,0.54109,0.00024,15.82507]
[1776583171995,41.56,75142.52,1.5,0.53868,0.00024,15.83255]
[1776583172109,41.56,75142.52,1.5,0.53868,0.00024,15.83255]
[1776583172337,41.56,75142.52,1.5,0.53868,0.00024,15.83255]
[1776583172502,41.56,75142.52,1.5,0.53868,0.00024,15.83255]
[1776583173508,41.58,75140.4,1.5,0.53816,0.00024,15.83411]
[1776583174515,41.59,75136.64,1.5,0.53725,0.00024,15.83677]
[1776583177928,41.63,75136.5,1.5,0.53719,0.00024,15.83695]
[1776583177968,41.63,75136.5,1.5,0.53719,0.00024,15.83695]
[1776583177993,41.65,75136.15,1.5,0.53709,0.00024,15.83724]
[1776583178682,41.65,75136.15,1.5,0.53709,0.00024,15.83724]
[1776583178756,41.65,75136.15,1.5,0.53709,0.00024,15.83724]
[1776583178886,41.65,75138.7,1.5,0.5377,0.00024,15.83549]
[1776583180083,41.67,75138.7,1.5,0.53769,0.00024,15.83554]
[1776583180127,41.67,75138.7,1.5,0.53769,0.00024,15.83554]
[1776583180556,41.67,75146.35,1.5,0.53952,0.00024,15.83008]
[1776583181563,41.67,75160.02,1.5,0.54278,0.00024,15.81951]
[1776583182570,41.66,75160.02,1.5,0.54279,0.00024,15.8195]
[1776583185968,41.66,75155.26,1.5,0.54166,0.00024,15.82328]
[1776583189599,41.65,75154.29,1.5,0.54143,0.00024,15.82402]
[1776583189666,41.65,75154.29,1.5,0.54143,0.00024,15.82402]
[1776583189700,41.65,75152.54,1.5,0.54101,0.00024,15.82537]
[1776583192426,41.64,75152.92,1.5,0.54111,0.00024,15.82506]
[1776583192576,41.64,75152.92,1.5,0.54111,0.00024,15.82506]
[1776583192643,41.64,75151.67,1.5,0.54081,0.00024,15.82601]
[1776583194657,41.64,75146.1,1.5,0.53948,0.00024,15.83019]
[1776583197073,41.64,75141.86,1.5,0.53846,0.00024,15.83326]
[1776583202843,41.65,75141.21,1.5,0.53831,0.00024,15.83373]
[1776583204603,41.65,75141.51,1.5,0.53838,0.00024,15.83353]
[1776583204676,41.65,75141.51,1.5,0.53838,0.00024,15.83353]
[1776583204909,41.65,75139.92,1.5,0.53799,0.00024,15.83465]
[1776583207079,41.65,75139.92,1.5,0.53799,0.00024,15.83465]
[1776583206739,41.65,75135.7,1.5,0.53698,0.00024,15.83755]
[1776583207109,41.65,75135.7,1.5,0.53698,0.00024,15.83755]
[1776583207754,41.65,75135.99,1.5,0.53705,0.00024,15.83736]
[1776583212781,41.67,75135.46,1.5,0.53691,0.00024,15.83777]
[1776583214795,41.69,75132.08,1.5,0.53609,0.00024,15.84005]
[1776583216063,41.69,75132.08,1.5,0.53609,0.00024,15.84005]
[1776583216123,41.7,75132.04,1.5,0.53608,0.00024,15.8401]
[1776583216810,41.71,75131.85,1.5,0.53602,0.00024,15.84025]
[1776583218116,41.72,75131.46,1.5,0.53592,0.00024,15.84052]
[1776583218198,41.72,75131.46,1.5,0.53592,0.00024,15.84052]
[1776583218302,41.72,75131.46,1.5,0.53592,0.00024,15.84052]
[1776583218538,41.72,75131.46,1.5,0.53592,0.00024,15.84052]
[1776583218658,41.72,75131.46,1.5,0.53592,0.00024,15.84052]
[1776583218853,41.72,75131.46,1.5,0.53592,0.00024,15.84052]
[1776583219158,41.72,75131.46,1.5,0.53592,0.00024,15.84052]
[1776583218997,41.73,75108.89,1.5,0.53052,0.00024,15.85371]
[1776583219960,41.73,75108.89,1.5,0.53052,0.00024,15.85371]
[1776583219983,41.73,75073.23,1.5,0.52199,0.00024,15.86858]
[1776583220219,41.73,75073.23,1.5,0.52199,0.00024,15.86858]
[1776583220522,41.73,75073.23,1.5,0.52199,0.00024,15.86858]
[1776583220875,41.74,75073.23,1.5,0.52198,0.00024,15.86859]
[1776583221309,41.74,75073.23,1.5,0.52198,0.00024,15.86859]
[1776583221333,41.74,75073.23,1.5,0.52198,0.00024,15.86859]
[1776583221587,41.74,75073.23,1.5,0.52198,0.00024,15.86859]
[1776583221613,41.74,75073.23,1.5,0.52198,0.00024,15.86859]
[1776583221751,41.74,75073.23,1.5,0.52198,0.00024,15.86859]
[1776583221860,41.75,75055.8,1.5,0.51781,0.00024,15.8732]
[1776583222574,41.75,75055.8,1.5,0.51781,0.00024,15.8732]
[1776583222615,41.75,75055.8,1.5,0.51781,0.00024,15.8732]
[1776583222869,41.75,75051.69,1.5,0.51682,0.00024,15.87404]
[1776583223160,41.75,75051.69,1.5,0.51682,0.00024,15.87404]
[1776583223164,41.75,75051.69,1.5,0.51682,0.00024,15.87404]
[1776583223271,41.75,75051.69,1.5,0.51682,0.00024,15.87404]
[1776583223364,41.75,75051.69,1.5,0.51682,0.00024,15.87404]
[1776583223371,41.75,75051.69,1.5,0.51682,0.00024,15.87404]
[1776583223457,41.75,75051.69,1.5,0.51682,0.00024,15.87404]
[1776583223522,41.75,75051.69,1.5,0.51682,0.00024,15.87404]
[1776583223558,41.75,75051.69,1.5,0.51682,0.00024,15.87404]
[1776583223569,41.75,75051.69,1.5,0.51682,0.00024,15.87404]
[1776583223752,41.75,75051.69,1.5,0.51682,0.00024,15.87404]
[1776583223915,41.75,75051.69,1.5,0.51682,0.00024,15.87404]
[1776583223996,41.75,75051.69,1.5,0.51682,0.00024,15.87404]
[1776583224090,41.75,75066.13,1.5,0.52028,0.00024,15.87068]
[1776583224375,41.75,75066.13,1.5,0.52028,0.00024,15.87068]
[1776583224889,41.77,75066.13,1.5,0.52028,0.00024,15.87069]
[1776583225452,41.77,75066.13,1.5,0.52028,0.00024,15.87069]
[1776583225539,41.77,75066.13,1.5,0.52028,0.00024,15.87069]
[1776583225606,41.77,75066.13,1.5,0.52028,0.00024,15.87069]
[1776583225614,41.77,75066.13,1.5,0.52028,0.00024,15.87069]
[1776583225688,41.77,75066.13,1.5,0.52028,0.00024,15.87069]
[1776583225747,41.77,75066.13,1.5,0.52028,0.00024,15.87069]
[1776583225787,41.77,75066.13,1.5,0.52028,0.00024,15.87069]
[1776583225874,41.77,75066.13,1.5,0.52028,0.00024,15.87069]
[1776583225944,41.77,75093.15,1.5,0.52674,0.00024,15.86121]
[1776583226897,41.75,75093.15,1.5,0.52675,0.00024,15.86119]
[1776583227221,41.75,75093.15,1.5,0.52675,0.00024,15.86119]
[1776583227233,41.75,75093.15,1.5,0.52675,0.00024,15.86119]
[1776583227278,41.75,75093.15,1.5,0.52675,0.00024,15.86119]
[1776583227291,41.75,75093.15,1.5,0.52675,0.00024,15.86119]
[1776583227336,41.75,75093.15,1.5,0.52675,0.00024,15.86119]
[1776583227353,41.75,75093.15,1.5,0.52675,0.00024,15.86119]
[1776583227383,41.75,75093.15,1.5,0.52675,0.00024,15.86119]
[1776583227414,41.75,75093.15,1.5,0.52675,0.00024,15.86119]
[1776583227904,41.75,75102.43,1.5,0.52897,0.00024,15.85696]
[1776583229272,41.75,75104.42,1.5,0.52945,0.00024,15.85599]
[1776583229328,41.75,75104.42,1.5,0.52945,0.00024,15.85599]
[1776583229501,41.75,75104.42,1.5,0.52945,0.00024,15.85599]
[1776583229598,41.75,75104.42,1.5,0.52945,0.00024,15.85599]
[1776583229628,41.75,75104.42,1.5,0.52945,0.00024,15.85599]
[1776583230110,41.75,75104.42,1.5,0.52945,0.00024,15.85599]
[1776583229919,41.74,75104.56,1.5,0.52948,0.00024,15.85592]
[1776583230196,41.74,75104.56,1.5,0.52948,0.00024,15.85592]
[1776583230927,41.74,75097.36,1.5,0.52776,0.00024,15.85932]
[1776583231934,41.74,75092.74,1.5,0.52666,0.00024,15.85598]
[1776583232400,41.74,75092.74,1.5,0.52666,0.00024,15.85598]
[1776583235964,41.73,75095.78,1.5,0.52739,0.00024,15.85465]
[1776583236511,41.73,75095.78,1.5,0.52739,0.00024,15.85465]
[1776583236544,41.73,75095.78,1.5,0.52739,0.00024,15.85465]
[1776583236969,41.73,75094.76,1.5,0.52715,0.00024,15.85509]
[1776583239949,41.73,75094.0,1.5,0.52697,0.00024,15.85542]
[1776583240014,41.73,75094.0,1.5,0.52697,0.00024,15.85542]
[1776583240117,41.73,75098.67,1.5,0.52809,0.00024,15.85333]
[1776583241617,41.73,75098.67,1.5,0.52809,0.00024,15.85333]
[1776583241673,41.73,75098.67,1.5,0.52809,0.00024,15.85333]
[1776583242003,41.73,75109.8,1.5,0.53075,0.00024,15.84785]
[1776583243029,41.73,75104.17,1.5,0.5294,0.00024,15.85071]
[1776583244028,41.72,75101.04,1.5,0.52866,0.00024,15.85222]
[1776583245034,41.72,75106.42,1.5,0.52995,0.00024,15.84958]
[1776583248941,41.72,75104.4,1.5,0.52947,0.00024,15.85058]
[1776583249004,41.72,75104.4,1.5,0.52947,0.00024,15.85058]
[1776583249044,41.72,75104.4,1.5,0.52947,0.00024,15.85058]
[1776583249062,41.72,75107.27,1.5,0.53015,0.00024,15.84914]
[1776583250398,41.72,75109.36,1.5,0.53065,0.00024,15.84806]
[1776583250405,41.72,75109.36,1.5,0.53065,0.00024,15.84806]
[1776583250467,41.72,75109.36,1.5,0.53065,0.00024,15.84806]
[1776583250735,41.72,75109.36,1.5,0.53065,0.00024,15.84806]
[1776583250830,41.72,75109.36,1.5,0.53065,0.00024,15.84806]
[1776583250923,41.72,75109.36,1.5,0.53065,0.00024,15.84806]
[1776583251110,41.72,75109.36,1.5,0.53065,0.00024,15.84806]
[1776583251090,41.72,75115.65,1.5,0.53215,0.00024,15.84467]
[1776583251174,41.72,75115.65,1.5,0.53215,0.00024,15.84467]
[1776583251929,41.72,75115.65,1.5,0.53215,0.00024,15.84467]
[1776583251990,41.72,75115.65,1.5,0.53215,0.00024,15.84467]
[1776583252096,41.72,75130.86,1.5,0.53579,0.00024,15.83553]
[1776583252583,41.72,75130.86,1.5,0.53579,0.00024,15.83553]
[1776583252615,41.72,75130.86,1.5,0.53579,0.00024,15.83553]
[1776583253100,41.73,75145.94,1.5,0.53939,0.00024,15.82516]
[1776583253871,41.73,75145.94,1.5,0.53939,0.00024,15.82516]
[1776583253937,41.73,75145.94,1.5,0.53939,0.00024,15.82516]
[1776583254111,41.72,75154.69,1.5,0.54148,0.00024,15.81855]
[1776583255117,41.72,75164.26,1.5,0.54376,0.00024,15.81082]
[1776583256546,41.72,75164.95,1.5,0.54393,0.00024,15.81023]
[1776583256607,41.72,75164.95,1.5,0.54393,0.00024,15.81023]
[1776583256661,41.72,75164.95,1.5,0.54393,0.00024,15.81023]
[1776583256787,41.72,75164.95,1.5,0.54393,0.00024,15.81023]
[1776583256858,41.72,75164.95,1.5,0.54393,0.00024,15.81023]
[1776583256869,41.72,75164.95,1.5,0.54393,0.00024,15.81023]
[1776583256959,41.72,75164.95,1.5,0.54393,0.00024,15.81023]
[1776583257021,41.72,75164.95,1.5,0.54393,0.00024,15.81023]
[1776583257094,41.72,75164.95,1.5,0.54393,0.00024,15.81023]
[1776583257134,41.72,75164.95,1.5,0.54393,0.00024,15.81023]
[1776583257143,41.72,75163.3,1.5,0.54354,0.00024,15.8116]
[1776583257194,41.72,75163.3,1.5,0.54354,0.00024,15.8116]
[1776583257210,41.72,75163.3,1.5,0.54354,0.00024,15.8116]
[1776583257300,41.72,75163.3,1.5,0.54354,0.00024,15.8116]
[1776583258139,41.71,75144.08,1.5,0.53895,0.00024,15.82648]
[1776583258552,41.71,75144.08,1.5,0.53895,0.00024,15.82648]
[1776583258558,41.71,75144.08,1.5,0.53895,0.00024,15.82648]
[1776583258610,41.71,75144.08,1.5,0.53895,0.00024,15.82648]
[1776583258621,41.71,75144.08,1.5,0.53895,0.00024,15.82648]
[1776583259147,41.71,75134.46,1.5,0.53666,0.00024,15.83315]
[1776583259625,41.71,75134.46,1.5,0.53666,0.00024,15.83315]
[1776583259892,41.71,75134.46,1.5,0.53666,0.00024,15.83315]
[1776583259963,41.71,75134.46,1.5,0.53666,0.00024,15.83315]
[1776583260154,41.71,75124.52,1.5,0.53428,0.00024,15.83948]
[1776583260855,41.71,75124.52,1.5,0.53428,0.00024,15.83948]
[1776583260923,41.71,75124.52,1.5,0.53428,0.00024,15.83948]
[1776583261077,41.71,75124.52,1.5,0.53428,0.00024,15.83948]
[1776583261128,41.71,75124.52,1.5,0.53428,0.00024,15.83948]
[1776583261158,41.72,75112.84,1.5,0.53149,0.00024,15.84621]
[1776583262169,41.72,75115.07,1.5,0.53202,0.00024,15.84498]
[1776583265670,41.72,75114.0,1.5,0.53176,0.00024,15.84558]
[1776583265772,41.72,75114.0,1.5,0.53176,0.00024,15.84558]
[1776583265941,41.72,75114.0,1.5,0.53176,0.00024,15.84558]
[1776583265974,41.72,75114.0,1.5,0.53176,0.00024,15.84558]
[1776583266194,41.72,75108.91,1.5,0.53054,0.00024,15.8483]
[1776583267046,41.72,75108.91,1.5,0.53054,0.00024,15.8483]
[1776583267102,41.72,75108.91,1.5,0.53054,0.00024,15.8483]
[1776583267200,41.72,75098.82,1.5,0.52813,0.00024,15.85326]
[1776583267560,41.72,75098.82,1.5,0.52813,0.00024,15.85326]
[1776583267629,41.72,75098.82,1.5,0.52813,0.00024,15.85326]
[1776583268206,41.72,75100.75,1.5,0.52859,0.00024,15.85235]
[1776583271660,41.72,75103.07,1.5,0.52914,0.00024,15.85124]
[1776583271725,41.72,75103.07,1.5,0.52914,0.00024,15.85124]
[1776583272233,41.73,75100.97,1.5,0.52864,0.00024,15.85226]
[1776583272772,41.73,75100.97,1.5,0.52864,0.00024,15.85226]
[1776583272936,41.73,75096.3,1.5,0.52752,0.00024,15.85441]
[1776583275867,41.73,75099.54,1.5,0.52829,0.00024,15.85294]
[1776583277650,41.74,75105.74,1.5,0.52978,0.00024,15.84994]
[1776583279176,41.74,75097.53,1.5,0.52781,0.00024,15.85387]
[1776583280779,41.74,75097.53,1.5,0.52781,0.00024,15.85387]
[1776583280829,41.74,75097.53,1.5,0.52781,0.00024,15.85387]
[1776583280869,41.74,75098.71,1.5,0.52809,0.00024,15.85333]
[1776583282634,41.74,75098.71,1.5,0.52809,0.00024,15.85333]
[1776583282700,41.74,75098.71,1.5,0.52809,0.00024,15.85333]
[1776583282801,41.74,75105.86,1.5,0.5298,0.00024,15.84989]
[1776583284319,41.74,75110.12,1.5,0.53082,0.00024,15.84771]
[1776583286067,41.74,75110.12,1.5,0.53082,0.00024,15.84771]
[1776583286445,41.75,75111.19,1.5,0.53107,0.00024,15.84714]
[1776583286521,41.75,75111.19,1.5,0.53107,0.00024,15.84714]
[1776583286821,41.75,75111.19,1.5,0.53107,0.00024,15.84714]
[1776583286977,41.75,75111.19,1.5,0.53107,0.00024,15.84714]
[1776583287111,41.75,75111.19,1.5,0.53107,0.00024,15.84714]
[1776583287118,41.75,75079.54,1.5,0.5235,0.00024,15.86112]
[1776583287722,41.75,75079.1,1.5,0.52339,0.00024,15.86128]
[1776583289786,41.75,75079.1,1.5,0.52339,0.00024,15.86128]
[1776583290185,41.76,75070.89,1.5,0.52142,0.00024,15.86395]
[1776583291221,41.76,75066.28,1.5,0.52032,0.00024,15.8599]
[1776583292256,41.76,75061.33,1.5,0.51914,0.00024,15.86119]
[1776583292493,41.76,75061.33,1.5,0.51914,0.00024,15.86119]
[1776583293189,41.76,75065.23,1.5,0.52007,0.00024,15.86019]
[1776583298200,41.77,75064.46,1.5,0.51988,0.00024,15.8604]
[1776583298145,41.77,75060.81,1.5,0.51901,0.00024,15.86132]
[1776583299072,41.77,75060.81,1.5,0.51901,0.00024,15.86132]
[1776583299245,41.77,75060.58,1.5,0.51895,0.00024,15.86138]
[1776583301206,41.76,75065.09,1.5,0.52004,0.00024,15.86023]
[1776583301780,41.76,75065.09,1.5,0.52004,0.00024,15.86023]
[1776583302168,41.76,75063.98,1.5,0.51977,0.00024,15.86052]
[1776583302427,41.76,75063.98,1.5,0.51977,0.00024,15.86052]
[1776583303147,41.76,75063.98,1.5,0.51977,0.00024,15.86052]
[1776583303155,41.76,75063.98,1.5,0.51977,0.00024,15.86052]
[1776583303216,41.76,75063.98,1.5,0.51977,0.00024,15.86052]
[1776583303228,41.76,75064.02,1.5,0.51978,0.00024,15.86051]
[1776583305435,41.76,75065.8,1.5,0.52021,0.00024,15.86004]
[1776583305687,41.76,75065.8,1.5,0.52021,0.00024,15.86004]
[1776583305778,41.76,75065.74,1.5,0.52019,0.00024,15.86005]
[1776583308274,41.76,75059.08,1.5,0.5186,0.00024,15.86173]
[1776583308534,41.76,75051.11,1.5,0.51668,0.00024,15.86341]
[1776583310518,41.76,75047.61,1.5,0.51585,0.00024,15.86404]
[1776583311979,41.76,75041.78,1.5,0.51445,0.00024,15.86492]
[1776583314309,41.77,75042.71,1.5,0.51467,0.00024,15.86479]
[1776583315152,41.77,75056.3,1.5,0.51793,0.00024,15.86237]
[1776583316190,41.77,75055.6,1.5,0.51776,0.00024,15.86252]
[1776583321285,41.77,75056.16,1.5,0.51789,0.00024,15.8624]
[1776583321129,41.77,75046.4,1.5,0.51555,0.00024,15.86424]
[1776583322236,41.78,75041.12,1.5,0.51429,0.00024,15.86501]
[1776583324066,41.78,75041.67,1.5,0.51442,0.00024,15.86494]
[1776583324195,41.78,75041.59,1.5,0.5144,0.00024,15.86495]
[1776583325203,41.78,75041.59,1.5,0.5144,0.00024,15.86495]
[1776583325222,41.78,75041.11,1.5,0.51428,0.00024,15.86501]
[1776583327596,41.8,75042.62,1.5,0.51464,0.00024,15.86481]
[1776583328291,41.8,75045.8,1.5,0.51541,0.00024,15.86434]
[1776583333486,41.8,75043.74,1.5,0.51491,0.00024,15.86465]
[1776583333842,41.8,75043.74,1.5,0.51491,0.00024,15.86465]
[1776583333885,41.8,75043.74,1.5,0.51491,0.00024,15.86465]
[1776583333971,41.8,75042.13,1.5,0.51452,0.00024,15.86488]
[1776583335806,41.81,75039.24,1.5,0.51383,0.00024,15.86525]
[1776583335947,41.81,75039.24,1.5,0.51383,0.00024,15.86525]
[1776583336010,41.82,75033.0,1.5,0.51234,0.00024,15.86588]
[1776583339055,41.85,75030.86,1.5,0.51182,0.00024,15.86605]
[1776583339141,41.85,75029.78,1.5,0.51156,0.00024,15.86612]
[1776583343101,41.86,75027.35,1.5,0.51098,0.00024,15.86627]
[1776583343156,41.86,75027.35,1.5,0.51098,0.00024,15.86627]
[1776583343202,41.86,75026.51,1.5,0.51078,0.00024,15.86631]
[1776583348675,41.86,75023.74,1.5,0.51011,0.00024,15.86641]
[1776583349289,41.86,75023.38,1.5,0.51003,0.00024,15.86642]
[1776583350760,41.87,75020.35,1.5,0.5093,0.00024,15.86648]
[1776583350858,41.87,75020.35,1.5,0.5093,0.00024,15.86648]
[1776583351334,41.87,75015.77,1.5,0.50821,0.00024,15.8611]
[1776583352239,41.87,75008.44,1.5,0.50645,0.00024,15.86083]
[1776583357324,41.87,75006.98,1.5,0.5061,0.00024,15.86074]
[1776583357361,41.87,75010.15,1.5,0.50686,0.00024,15.86092]
[1776583358081,41.88,75020.77,1.5,0.5094,0.00024,15.86111]
[1776583358623,41.88,75020.77,1.5,0.5094,0.00024,15.86111]
[1776583358938,41.88,75020.77,1.5,0.5094,0.00024,15.86111]
[1776583359223,41.88,75020.77,1.5,0.5094,0.00024,15.86111]
[1776583359377,41.88,75053.91,1.5,0.51734,0.00024,15.85753]
[1776583359395,41.88,75053.91,1.5,0.51734,0.00024,15.85753]
[1776583359398,41.88,75053.91,1.5,0.51734,0.00024,15.85753]
[1776583359488,41.88,75053.91,1.5,0.51734,0.00024,15.85753]
[1776583359518,41.88,75053.91,1.5,0.51734,0.00024,15.85753]
[1776583359893,41.88,75053.91,1.5,0.51734,0.00024,15.85753]
[1776583360222,41.88,75053.91,1.5,0.51734,0.00024,15.85753]
[1776583360266,41.88,75075.32,1.5,0.52245,0.00024,15.85189]
[1776583360494,41.88,75075.32,1.5,0.52245,0.00024,15.85189]
[1776583361020,41.88,75075.32,1.5,0.52245,0.00024,15.85189]
[1776583361097,41.88,75075.32,1.5,0.52245,0.00024,15.85189]
[1776583361188,41.88,75069.34,1.5,0.52103,0.00024,15.85373]
[1776583361593,41.88,75069.34,1.5,0.52103,0.00024,15.85373]
[1776583361790,41.88,75069.34,1.5,0.52103,0.00024,15.85373]
[1776583362126,41.88,75069.34,1.5,0.52103,0.00024,15.85373]
[1776583362340,41.85,75041.23,1.5,0.51431,0.00024,15.85964]
[1776583362700,41.85,75041.23,1.5,0.51431,0.00024,15.85964]
[1776583362851,41.85,75041.23,1.5,0.51431,0.00024,15.85964]
[1776583363135,41.85,75041.23,1.5,0.51431,0.00024,15.85964]
[1776583363220,41.83,75029.29,1.5,0.51145,0.00024,15.86078]
[1776583363414,41.83,75029.29,1.5,0.51145,0.00024,15.86078]
[1776583363511,41.83,75029.29,1.5,0.51145,0.00024,15.86078]
[1776583363938,41.82,75023.62,1.5,0.51009,0.00024,15.86104]
[1776583365336,41.82,75017.09,1.5,0.50852,0.00024,15.86112]
[1776583365940,41.82,75017.09,1.5,0.50852,0.00024,15.86112]
[1776583366138,41.82,75017.09,1.5,0.50852,0.00024,15.86112]
[1776583366322,41.82,75017.09,1.5,0.50852,0.00024,15.86112]
[1776583366348,41.82,74977.19,1.5,0.49895,0.00024,15.85624]
[1776583366756,41.82,74977.19,1.5,0.49895,0.00024,15.85624]
[1776583366808,41.82,74977.19,1.5,0.49895,0.00024,15.85624]
[1776583366917,41.82,74977.19,1.5,0.49895,0.00024,15.85624]
[1776583366990,41.82,74951.36,1.5,0.49275,0.00024,15.84822]
[1776583367433,41.82,74951.36,1.5,0.49275,0.00024,15.84822]
[1776583367628,41.82,74951.36,1.5,0.49275,0.00024,15.84822]
[1776583367874,41.82,74951.36,1.5,0.49275,0.00024,15.84822]
[1776583367913,41.82,74951.36,1.5,0.49275,0.00024,15.84822]
[1776583368334,41.82,74952.99,1.5,0.49314,0.00024,15.84884]
[1776583368872,41.82,74952.99,1.5,0.49314,0.00024,15.84884]
[1776583368917,41.82,74952.99,1.5,0.49314,0.00024,15.84884]
[1776583369361,41.82,74952.99,1.5,0.49314,0.00024,15.84884]
[1776583369019,41.82,74953.06,1.5,0.49316,0.00024,15.84886]
[1776583369419,41.82,74953.06,1.5,0.49316,0.00024,15.84886]
[1776583369550,41.82,74953.06,1.5,0.49316,0.00024,15.84886]
[1776583369645,41.82,74953.06,1.5,0.49316,0.00024,15.84886]
[1776583369755,41.82,74953.06,1.5,0.49316,0.00024,15.84886]
[1776583369776,41.82,74953.06,1.5,0.49316,0.00024,15.84886]
[1776583369850,41.82,74953.06,1.5,0.49316,0.00024,15.84886]
[1776583369950,41.82,74953.06,1.5,0.49316,0.00024,15.84886]
[1776583370032,41.82,74953.06,1.5,0.49316,0.00024,15.84886]
[1776583370133,41.82,74953.06,1.5,0.49316,0.00024,15.84886]
[1776583370155,41.82,74953.06,1.5,0.49316,0.00024,15.84886]
[1776583370307,41.82,74953.06,1.5,0.49316,0.00024,15.84886]
[1776583370339,41.82,74953.06,1.5,0.49316,0.00024,15.84886]
[1776583370607,41.83,74950.85,1.5,0.49263,0.00024,15.84802]
[1776583370688,41.83,74950.85,1.5,0.49263,0.00024,15.84802]
[1776583370728,41.83,74950.85,1.5,0.49263,0.00024,15.84802]
[1776583370756,41.83,74950.85,1.5,0.49263,0.00024,15.84802]
[1776583371012,41.83,74950.85,1.5,0.49263,0.00024,15.84802]
[1776583371063,41.83,74950.85,1.5,0.49263,0.00024,15.84802]
[1776583371104,41.83,74950.85,1.5,0.49263,0.00024,15.84802]
[1776583371301,41.83,74950.85,1.5,0.49263,0.00024,15.84802]
[1776583371170,41.83,74957.09,1.5,0.49413,0.00024,15.85033]
[1776583371528,41.83,74957.09,1.5,0.49413,0.00024,15.85033]
[1776583371585,41.83,74957.09,1.5,0.49413,0.00024,15.85033]
[1776583371760,41.83,74957.09,1.5,0.49413,0.00024,15.85033]
[1776583371859,41.83,74957.09,1.5,0.49413,0.00024,15.85033]
[1776583371868,41.83,74957.09,1.5,0.49413,0.00024,15.85033]
[1776583371987,41.83,74957.09,1.5,0.49413,0.00024,15.85033]
[1776583372045,41.83,74957.09,1.5,0.49413,0.00024,15.85033]
[1776583372134,41.83,74957.09,1.5,0.49413,0.00024,15.85033]
[1776583372235,41.83,74974.04,1.5,0.4982,0.00024,15.85547]
[1776583372481,41.83,74974.04,1.5,0.4982,0.00024,15.85547]
[1776583372540,41.83,74974.04,1.5,0.4982,0.00024,15.85547]
[1776583372605,41.83,74974.04,1.5,0.4982,0.00024,15.85547]
[1776583372732,41.83,74974.04,1.5,0.4982,0.00024,15.85547]
[1776583372828,41.83,74974.04,1.5,0.4982,0.00024,15.85547]
[1776583373018,41.83,74974.04,1.5,0.4982,0.00024,15.85547]
[1776583373108,41.83,74974.04,1.5,0.4982,0.00024,15.85547]
[1776583373234,41.83,74974.04,1.5,0.4982,0.00024,15.85547]
[1776583373240,41.83,74973.43,1.5,0.49805,0.00024,15.85531]
[1776583373387,41.83,74973.43,1.5,0.49805,0.00024,15.85531]
[1776583373489,41.83,74973.43,1.5,0.49805,0.00024,15.85531]
[1776583373629,41.83,74973.43,1.5,0.49805,0.00024,15.85531]
[1776583373830,41.83,74973.43,1.5,0.49805,0.00024,15.85531]
[1776583373926,41.83,74973.43,1.5,0.49805,0.00024,15.85531]
[1776583374144,41.83,74973.43,1.5,0.49805,0.00024,15.85531]
[1776583374295,41.83,74973.43,1.5,0.49805,0.00024,15.85531]
[1776583374316,41.83,74981.05,1.5,0.49988,0.00024,15.85711]
[1776583374390,41.83,74981.05,1.5,0.49988,0.00024,15.85711]
[1776583374440,41.83,74981.05,1.5,0.49988,0.00024,15.85711]
[1776583374460,41.83,74981.05,1.5,0.49988,0.00024,15.85711]
[1776583374512,41.83,74981.05,1.5,0.49988,0.00024,15.85711]
[1776583374563,41.83,74981.05,1.5,0.49988,0.00024,15.85711]
[1776583374772,41.83,74981.05,1.5,0.49988,0.00024,15.85711]
[1776583374865,41.83,74981.05,1.5,0.49988,0.00024,15.85711]
[1776583374944,41.83,74981.05,1.5,0.49988,0.00024,15.85711]
[1776583374995,41.83,74981.05,1.5,0.49988,0.00024,15.85711]
[1776583375047,41.83,74981.05,1.5,0.49988,0.00024,15.85711]
[1776583375170,41.83,74981.05,1.5,0.49988,0.00024,15.85711]
[1776583375196,41.83,74981.05,1.5,0.49988,0.00024,15.85711]
[1776583375272,41.83,74981.05,1.5,0.49988,0.00024,15.85711]
[1776583375338,41.83,74993.81,1.5,0.50294,0.00024,15.85938]
[1776583375508,41.83,74993.81,1.5,0.50294,0.00024,15.85938]
[1776583375628,41.83,74993.81,1.5,0.50294,0.00024,15.85938]
[1776583375665,41.83,74993.81,1.5,0.50294,0.00024,15.85938]
[1776583375755,41.83,74993.81,1.5,0.50294,0.00024,15.85938]
[1776583375918,41.83,74993.81,1.5,0.50294,0.00024,15.85938]
[1776583376202,41.83,74993.81,1.5,0.50294,0.00024,15.85938]
[1776583376304,41.83,75007.2,1.5,0.50615,0.00024,15.86076]
[1776583376384,41.83,75007.2,1.5,0.50615,0.00024,15.86076]
[1776583376511,41.83,75007.2,1.5,0.50615,0.00024,15.86076]
[1776583376598,41.83,75007.2,1.5,0.50615,0.00024,15.86076]
[1776583376633,41.83,75007.2,1.5,0.50615,0.00024,15.86076]
[1776583376693,41.83,75007.2,1.5,0.50615,0.00024,15.86076]
[1776583376759,41.83,75007.2,1.5,0.50615,0.00024,15.86076]
[1776583376883,41.83,75007.2,1.5,0.50615,0.00024,15.86076]
[1776583377011,41.83,75007.2,1.5,0.50615,0.00024,15.86076]
[1776583377170,41.83,75007.2,1.5,0.50615,0.00024,15.86076]
[1776583377233,41.83,75008.51,1.5,0.50646,0.00024,15.86084]
[1776583377385,41.83,75008.51,1.5,0.50646,0.00024,15.86084]
[1776583377444,41.83,75008.51,1.5,0.50646,0.00024,15.86084]
[1776583377521,41.83,75008.51,1.5,0.50646,0.00024,15.86084]
[1776583377582,41.83,75008.51,1.5,0.50646,0.00024,15.86084]
[1776583377589,41.83,75008.51,1.5,0.50646,0.00024,15.86084]
[1776583377812,41.83,75008.51,1.5,0.50646,0.00024,15.86084]
[1776583377904,41.83,75008.51,1.5,0.50646,0.00024,15.86084]
[1776583378225,41.83,75008.51,1.5,0.50646,0.00024,15.86084]
[1776583378340,41.83,75008.51,1.5,0.50646,0.00024,15.86084]
[1776583378303,41.83,75010.22,1.5,0.50687,0.00024,15.86093]
[1776583378982,41.83,75010.22,1.5,0.50687,0.00024,15.86093]
[1776583379033,41.83,75010.22,1.5,0.50687,0.00024,15.86093]
[1776583379276,41.83,75010.22,1.5,0.50687,0.00024,15.86093]
[1776583379282,41.83,75006.08,1.5,0.50588,0.00024,15.86068]
[1776583379704,41.83,75006.08,1.5,0.50588,0.00024,15.86068]
[1776583379938,41.83,75006.08,1.5,0.50588,0.00024,15.86068]
[1776583380050,41.83,75006.08,1.5,0.50588,0.00024,15.86068]
[1776583380297,41.83,75006.08,1.5,0.50588,0.00024,15.86068]
[1776583380177,41.83,74977.56,1.5,0.49904,0.00024,15.85633]
[1776583380406,41.83,74977.56,1.5,0.49904,0.00024,15.85633]
[1776583380852,41.83,74977.56,1.5,0.49904,0.00024,15.85633]
[1776583381211,41.83,74977.56,1.5,0.49904,0.00024,15.85633]
[1776583381303,41.83,74952.74,1.5,0.49308,0.00024,15.84874]
[1776583381600,41.83,74952.74,1.5,0.49308,0.00024,15.84874]
[1776583381680,41.83,74952.74,1.5,0.49308,0.00024,15.84874]
[1776583382053,41.83,74952.74,1.5,0.49308,0.00024,15.84874]
[1776583382155,41.83,74949.95,1.5,0.49241,0.00024,15.84767]
[1776583382456,41.83,74949.95,1.5,0.49241,0.00024,15.84767]
[1776583383089,41.83,74949.95,1.5,0.49241,0.00024,15.84767]
[1776583384676,41.83,74951.66,1.5,0.49282,0.00024,15.84833]
[1776583384864,41.83,74951.66,1.5,0.49282,0.00024,15.84833]
[1776583385107,41.83,74946.13,1.5,0.4915,0.00024,15.84613]
[1776583385854,41.83,74946.13,1.5,0.4915,0.00024,15.84613]
[1776583386111,41.83,74947.1,1.5,0.49173,0.00024,15.84653]
[1776583391145,41.82,74944.18,1.5,0.49103,0.00024,15.84531]
[1776583392065,41.82,74944.18,1.5,0.49103,0.00024,15.84531]
[1776583392078,41.82,74944.18,1.5,0.49103,0.00024,15.84531]
[1776583392394,41.82,74948.07,1.5,0.49196,0.00024,15.84692]
[1776583393221,41.82,74948.07,1.5,0.49196,0.00024,15.84692]
[1776583393236,41.82,74948.07,1.5,0.49196,0.00024,15.84692]
[1776583393283,41.82,74948.07,1.5,0.49196,0.00024,15.84692]
[1776583393287,41.82,74948.07,1.5,0.49196,0.00024,15.84692]
[1776583393289,41.82,74948.07,1.5,0.49196,0.00024,15.84692]
[1776583393387,41.82,74948.07,1.5,0.49196,0.00024,15.84692]
[1776583393396,41.82,74948.07,1.5,0.49196,0.00024,15.84692]
[1776583393388,41.82,74954.36,1.5,0.49347,0.00024,15.84935]
[1776583394375,41.82,74963.92,1.5,0.49576,0.00024,15.8526]
[1776583394540,41.82,74963.92,1.5,0.49576,0.00024,15.8526]
[1776583394840,41.82,74963.92,1.5,0.49576,0.00024,15.8526]
[1776583394882,41.82,74963.92,1.5,0.49576,0.00024,15.8526]
[1776583395174,41.82,74963.17,1.5,0.49558,0.00024,15.85236]
[1776583397377,41.82,74963.17,1.5,0.49558,0.00024,15.85236]
[1776583397389,41.82,74963.17,1.5,0.49558,0.00024,15.85236]
[1776583398194,41.82,74965.36,1.5,0.49611,0.00024,15.85304]
[1776583402294,41.82,74956.68,1.5,0.49402,0.00024,15.85018]
[1776583403127,41.82,74956.68,1.5,0.49402,0.00024,15.85018]
[1776583403244,41.82,74956.68,1.5,0.49402,0.00024,15.85018]
[1776583403276,41.82,74956.68,1.5,0.49402,0.00024,15.85018]
[1776583403399,41.82,74956.68,1.5,0.49402,0.00024,15.85018]
[1776583403486,41.82,74943.85,1.5,0.49094,0.00024,15.84516]
[1776583403605,41.82,74943.85,1.5,0.49094,0.00024,15.84516]
[1776583403669,41.82,74943.85,1.5,0.49094,0.00024,15.84516]
[1776583403751,41.82,74943.85,1.5,0.49094,0.00024,15.84516]
[1776583403812,41.82,74943.85,1.5,0.49094,0.00024,15.84516]
[1776583403873,41.82,74943.85,1.5,0.49094,0.00024,15.84516]
[1776583403901,41.82,74943.85,1.5,0.49094,0.00024,15.84516]
[1776583403934,41.82,74943.85,1.5,0.49094,0.00024,15.84516]
[1776583403969,41.82,74943.85,1.5,0.49094,0.00024,15.84516]
[1776583404028,41.82,74943.85,1.5,0.49094,0.00024,15.84516]
[1776583404249,41.81,74943.85,1.5,0.49094,0.00024,15.84516]
[1776583405253,41.81,74945.31,1.5,0.49129,0.00024,15.84578]
[1776583405761,41.81,74945.31,1.5,0.49129,0.00024,15.84578]
[1776583405874,41.81,74945.31,1.5,0.49129,0.00024,15.84578]
[1776583406253,41.81,74953.86,1.5,0.49334,0.00024,15.84916]
[1776583407263,41.81,74959.26,1.5,0.49464,0.00024,15.85108]
[1776583408309,41.81,74959.26,1.5,0.49464,0.00024,15.85108]
[1776583408318,41.81,74959.26,1.5,0.49464,0.00024,15.85108]
[1776583408325,41.81,74959.26,1.5,0.49464,0.00024,15.85108]
[1776583408341,41.81,74961.68,1.5,0.49522,0.00024,15.85188]
[1776583409408,41.8,74969.41,1.5,0.49708,0.00024,15.85423]
[1776583411129,41.79,74969.41,1.5,0.49707,0.00024,15.85423]
[1776583411175,41.79,74969.41,1.5,0.49707,0.00024,15.85423]
[1776583412512,41.8,74971.41,1.5,0.49755,0.00024,15.84941]
[1776583412868,41.8,74971.41,1.5,0.49755,0.00024,15.84941]
[1776583412923,41.8,74971.41,1.5,0.49755,0.00024,15.84941]
[1776583413307,41.8,74973.63,1.5,0.49809,0.00024,15.84999]
[1776583414000,41.8,74973.63,1.5,0.49809,0.00024,15.84999]
[1776583414313,41.8,74976.59,1.5,0.4988,0.00024,15.85073]
[1776583414692,41.8,74976.59,1.5,0.4988,0.00024,15.85073]
[1776583414703,41.8,74976.59,1.5,0.4988,0.00024,15.85073]
[1776583415344,41.81,74988.74,1.5,0.50172,0.00024,15.85322]
[1776583416276,41.81,74988.74,1.5,0.50172,0.00024,15.85322]
[1776583416391,41.81,74993.92,1.5,0.50296,0.00024,15.85403]
[1776583417305,41.81,74993.92,1.5,0.50296,0.00024,15.85403]
[1776583417389,41.81,74995.88,1.5,0.50343,0.00024,15.85429]
[1776583418860,41.83,74995.64,1.5,0.50338,0.00024,15.85426]
[1776583419005,41.83,74995.64,1.5,0.50338,0.00024,15.85426]
[1776583419027,41.83,74995.64,1.5,0.50338,0.00024,15.85426]
[1776583419050,41.83,74995.64,1.5,0.50338,0.00024,15.85426]
[1776583419431,41.84,75001.93,1.5,0.50489,0.00024,15.85497]
[1776583420868,41.84,75001.93,1.5,0.50489,0.00024,15.85497]
[1776583420893,41.84,75001.93,1.5,0.50489,0.00024,15.85497]
[1776583420923,41.84,75001.93,1.5,0.50489,0.00024,15.85497]
[1776583421139,41.84,75001.93,1.5,0.50489,0.00024,15.85497]
[1776583421384,41.85,75008.78,1.5,0.50653,0.00024,15.85548]
[1776583421810,41.85,75008.78,1.5,0.50653,0.00024,15.85548]
[1776583421885,41.85,75008.78,1.5,0.50653,0.00024,15.85548]
[1776583422158,41.85,75008.78,1.5,0.50653,0.00024,15.85548]
[1776583422319,41.85,75008.78,1.5,0.50653,0.00024,15.85548]
[1776583422385,41.85,75008.78,1.5,0.50653,0.00024,15.85548]
[1776583422461,41.85,75019.45,1.5,0.50909,0.00024,15.85575]
[1776583422572,41.85,75019.45,1.5,0.50909,0.00024,15.85575]
[1776583422636,41.85,75019.45,1.5,0.50909,0.00024,15.85575]
[1776583422672,41.85,75019.45,1.5,0.50909,0.00024,15.85575]
[1776583422725,41.85,75019.45,1.5,0.50909,0.00024,15.85575]
[1776583422759,41.85,75019.45,1.5,0.50909,0.00024,15.85575]
[1776583423303,41.85,75019.45,1.5,0.50909,0.00024,15.85575]
[1776583423396,41.85,75035.52,1.5,0.51294,0.00024,15.85492]
[1776583423834,41.85,75035.52,1.5,0.51294,0.00024,15.85492]
[1776583423895,41.85,75035.52,1.5,0.51294,0.00024,15.85492]
[1776583424331,41.85,75035.52,1.5,0.51294,0.00024,15.85492]
[1776583424382,41.85,75035.52,1.5,0.51294,0.00024,15.85492]
[1776583424390,41.85,75035.52,1.5,0.51294,0.00024,15.85492]
[1776583424423,41.85,75041.86,1.5,0.51446,0.00024,15.85418]
[1776583424569,41.85,75041.86,1.5,0.51446,0.00024,15.85418]
[1776583424626,41.85,75041.86,1.5,0.51446,0.00024,15.85418]
[1776583424780,41.85,75041.86,1.5,0.51446,0.00024,15.85418]
[1776583424814,41.85,75041.86,1.5,0.51446,0.00024,15.85418]
[1776583425400,41.85,75041.86,1.5,0.51446,0.00024,15.85418]
[1776583426407,41.85,75046.87,1.5,0.51566,0.00024,15.85344]
[1776583426531,41.85,75046.87,1.5,0.51566,0.00024,15.85344]
[1776583427412,41.85,75049.65,1.5,0.51632,0.00024,15.85296]
[1776583428419,41.85,75046.15,1.5,0.51549,0.00024,15.85355]
[1776583430461,41.84,75049.82,1.5,0.51637,0.00024,15.85293]
[1776583435440,41.84,75051.05,1.5,0.51666,0.00024,15.85271]
[1776583435468,41.84,75047.46,1.5,0.5158,0.00024,15.85334]
[1776583437483,41.84,75042.94,1.5,0.51472,0.00024,15.85403]
[1776583440503,41.83,75032.78,1.5,0.51228,0.00024,15.85516]
[1776583441511,41.83,75028.61,1.5,0.51128,0.00024,15.85545]
[1776583443525,41.83,75032.66,1.5,0.51225,0.00024,15.85517]
[1776583444531,41.83,75036.16,1.5,0.51309,0.00024,15.85485]
[1776583445546,41.83,75043.69,1.5,0.5149,0.00024,15.85392]
[1776583447466,41.83,75045.47,1.5,0.51533,0.00024,15.85366]
[1776583450981,41.83,75044.05,1.5,0.51499,0.00024,15.85387]
[1776583450990,41.83,75044.05,1.5,0.51499,0.00024,15.85387]
[1776583451480,41.82,75047.71,1.5,0.51586,0.00024,15.85329]
[1776583453392,41.82,75048.65,1.5,0.51609,0.00024,15.85313]
[1776583453485,41.82,75048.51,1.5,0.51606,0.00024,15.85316]
[1776583457480,41.82,75050.76,1.5,0.51659,0.00024,15.85275]
[1776583457487,41.82,75051.45,1.5,0.51676,0.00024,15.85262]
[1776583459533,41.82,75055.82,1.5,0.51781,0.00024,15.85174]
[1776583461495,41.82,75058.89,1.5,0.51854,0.00024,15.85106]
[1776583462510,41.82,75058.89,1.5,0.51854,0.00024,15.85106]
[1776583462518,41.82,75058.89,1.5,0.51854,0.00024,15.85106]
[1776583462548,41.82,75057.96,1.5,0.51832,0.00024,15.85127]
[1776583467550,41.82,75059.65,1.5,0.51872,0.00024,15.85088]
[1776583470417,41.82,75056.43,1.5,0.51795,0.00024,15.85161]
[1776583473466,41.82,75053.62,1.5,0.51728,0.00024,15.84682]
[1776583475505,41.82,75057.69,1.5,0.51826,0.00024,15.84596]
[1776583477523,41.82,75059.25,1.5,0.51863,0.00024,15.8456]
[1776583477529,41.82,75059.25,1.5,0.51863,0.00024,15.8456]
[1776583477535,41.82,75058.01,1.5,0.51833,0.00024,15.84588]
[1776583478403,41.82,75058.01,1.5,0.51833,0.00024,15.84588]
[1776583478404,41.82,75059.12,1.5,0.5186,0.00024,15.84563]
[1776583480194,41.82,75066.41,1.5,0.52035,0.00024,15.84378]
[1776583481866,41.82,75064.92,1.5,0.51999,0.00024,15.84418]
[1776583482529,41.82,75065.0,1.5,0.52001,0.00024,15.84416]
[1776583483923,41.82,75065.53,1.5,0.52014,0.00024,15.84401]
[1776583484472,41.82,75062.21,1.5,0.51934,0.00024,15.84488]
[1776583485440,41.82,75058.02,1.5,0.51834,0.00024,15.84588]
[1776583485975,41.82,75058.02,1.5,0.51834,0.00024,15.84588]
[1776583486505,41.82,75057.02,1.5,0.5181,0.00024,15.84611]
[1776583487200,41.82,75057.02,1.5,0.5181,0.00024,15.84611]
[1776583487490,41.82,75056.34,1.5,0.51793,0.00024,15.84625]
[1776583490930,41.82,75056.53,1.5,0.51798,0.00024,15.84621]
[1776583490950,41.82,75056.53,1.5,0.51798,0.00024,15.84621]
[1776583491586,41.82,75046.74,1.5,0.51563,0.00024,15.84808]
[1776583492541,41.82,75034.92,1.5,0.5128,0.00024,15.8496]
[1776583493498,41.83,75032.02,1.5,0.5121,0.00024,15.84985]
[1776583493771,41.83,75032.02,1.5,0.5121,0.00024,15.84985]
[1776583493781,41.83,75032.02,1.5,0.5121,0.00024,15.84985]
[1776583493791,41.83,75032.02,1.5,0.5121,0.00024,15.84985]
[1776583493793,41.83,75032.02,1.5,0.5121,0.00024,15.84985]
[1776583494499,41.83,75029.3,1.5,0.51145,0.00024,15.85004]
[1776583499552,41.84,75030.08,1.5,0.51164,0.00024,15.84999]
[1776583502498,41.84,75031.7,1.5,0.51203,0.00024,15.84987]
[1776583502545,41.84,75033.14,1.5,0.51237,0.00024,15.84976]
[1776583504519,41.84,75040.27,1.5,0.51408,0.00024,15.84901]
[1776583505052,41.84,75040.27,1.5,0.51408,0.00024,15.84901]
[1776583505600,41.84,75040.27,1.5,0.51408,0.00024,15.84901]
[1776583505546,41.84,75043.82,1.5,0.51493,0.00024,15.84853]
[1776583505628,41.84,75043.82,1.5,0.51493,0.00024,15.84853]
[1776583505690,41.84,75043.82,1.5,0.51493,0.00024,15.84853]
[1776583505747,41.84,75043.82,1.5,0.51493,0.00024,15.84853]
[1776583505849,41.84,75043.82,1.5,0.51493,0.00024,15.84853]
[1776583505951,41.84,75043.82,1.5,0.51493,0.00024,15.84853]
[1776583506029,41.84,75043.82,1.5,0.51493,0.00024,15.84853]
[1776583506153,41.84,75043.82,1.5,0.51493,0.00024,15.84853]
[1776583506187,41.84,75049.74,1.5,0.51635,0.00024,15.84757]
[1776583507912,41.84,75049.74,1.5,0.51635,0.00024,15.84757]
[1776583507928,41.84,75049.74,1.5,0.51635,0.00024,15.84757]
[1776583508218,41.84,75049.63,1.5,0.51632,0.00024,15.84759]
[1776583510528,41.84,75049.63,1.5,0.51632,0.00024,15.84759]
[1776583510605,41.84,75050.58,1.5,0.51655,0.00024,15.84742]
[1776583511531,41.84,75058.84,1.5,0.51853,0.00024,15.8457]
[1776583512087,41.84,75058.84,1.5,0.51853,0.00024,15.8457]
[1776583512095,41.84,75058.84,1.5,0.51853,0.00024,15.8457]
[1776583512513,41.84,75067.95,1.5,0.52071,0.00024,15.84335]
[1776583513304,41.84,75067.42,1.5,0.52059,0.00024,15.8435]
[1776583514630,41.84,75064.82,1.5,0.51996,0.00024,15.84421]
[1776583515034,41.84,75064.82,1.5,0.51996,0.00024,15.84421]
[1776583517047,41.84,75061.43,1.5,0.51915,0.00024,15.84508]
[1776583522083,41.84,75064.65,1.5,0.51992,0.00024,15.84426]
[1776583527117,41.84,75060.36,1.5,0.51889,0.00024,15.84534]
[1776583527794,41.84,75060.36,1.5,0.51889,0.00024,15.84534]
[1776583528274,41.84,75060.36,1.5,0.51889,0.00024,15.84534]
[1776583528351,41.84,75060.36,1.5,0.51889,0.00024,15.84534]
[1776583528565,41.84,75048.22,1.5,0.51599,0.00024,15.84784]
[1776583528940,41.84,75048.22,1.5,0.51599,0.00024,15.84784]
[1776583529161,41.84,75048.22,1.5,0.51599,0.00024,15.84784]
[1776583529238,41.84,75048.22,1.5,0.51599,0.00024,15.84784]
[1776583529378,41.84,75048.22,1.5,0.51599,0.00024,15.84784]
[1776583529444,41.84,75048.22,1.5,0.51599,0.00024,15.84784]
[1776583529576,41.84,75048.22,1.5,0.51599,0.00024,15.84784]
[1776583529604,41.84,75045.74,1.5,0.51539,0.00024,15.84824]
[1776583529649,41.84,75045.74,1.5,0.51539,0.00024,15.84824]
[1776583529787,41.84,75045.74,1.5,0.51539,0.00024,15.84824]
[1776583529855,41.84,75045.74,1.5,0.51539,0.00024,15.84824]
[1776583529986,41.84,75045.74,1.5,0.51539,0.00024,15.84824]
[1776583530273,41.84,75045.74,1.5,0.51539,0.00024,15.84824]
[1776583530300,41.84,75045.74,1.5,0.51539,0.00024,15.84824]
[1776583530463,41.84,75045.74,1.5,0.51539,0.00024,15.84824]
[1776583530559,41.84,75045.76,1.5,0.5154,0.00024,15.84824]
[1776583531803,41.84,75045.76,1.5,0.5154,0.00024,15.84286]
[1776583531874,41.84,75045.76,1.5,0.5154,0.00024,15.84286]
[1776583531905,41.84,75045.76,1.5,0.5154,0.00024,15.84286]
[1776583532154,41.84,75044.48,1.5,0.51509,0.00024,15.84306]
[1776583533372,41.84,75044.48,1.5,0.51509,0.00024,15.84306]
[1776583533451,41.84,75044.48,1.5,0.51509,0.00024,15.84306]
[1776583533464,41.85,75041.03,1.5,0.51426,0.00024,15.84354]
[1776583534214,41.85,75041.03,1.5,0.51426,0.00024,15.84354]
[1776583534476,41.85,75041.42,1.5,0.51436,0.00024,15.84349]
[1776583536015,41.85,75041.42,1.5,0.51436,0.00024,15.84349]
[1776583536586,41.85,75029.3,1.5,0.51145,0.00024,15.84467]
[1776583538531,41.85,75028.4,1.5,0.51123,0.00024,15.84472]
[1776583538545,41.85,75028.4,1.5,0.51123,0.00024,15.84472]
[1776583538587,41.85,75035.73,1.5,0.51299,0.00024,15.84415]
[1776583539128,41.85,75035.73,1.5,0.51299,0.00024,15.84415]
[1776583539435,41.85,75044.9,1.5,0.51519,0.00024,15.843]
[1776583540341,41.85,75044.9,1.5,0.51519,0.00024,15.843]
[1776583540621,41.85,75043.61,1.5,0.51488,0.00024,15.84319]
[1776583542130,41.85,75041.6,1.5,0.5144,0.00024,15.84347]
[1776583542574,41.85,75041.86,1.5,0.51446,0.00024,15.84343]
[1776583547576,41.85,75042.94,1.5,0.51472,0.00024,15.84328]
[1776583547615,41.85,75037.68,1.5,0.51346,0.00024,15.84394]
[1776583549640,41.85,75041.97,1.5,0.51449,0.00024,15.84342]
[1776583554707,41.85,75044.82,1.5,0.51517,0.00024,15.84301]
[1776583559766,41.85,75047.16,1.5,0.51573,0.00024,15.84264]
[1776583561674,41.85,75051.26,1.5,0.51671,0.00024,15.84192]
[1776583562706,41.85,75051.48,1.5,0.51677,0.00024,15.84188]
[1776583563385,41.85,75051.48,1.5,0.51677,0.00024,15.84188]
[1776583564458,41.85,75062.64,1.5,0.51944,0.00024,15.83941]
[1776583566407,41.85,75063.35,1.5,0.51961,0.00024,15.83922]
[1776583568077,41.85,75064.31,1.5,0.51984,0.00024,15.83897]
[1776583568092,41.85,75064.31,1.5,0.51984,0.00024,15.83897]
[1776583568642,41.85,75067.6,1.5,0.52063,0.00024,15.83808]
[1776583571552,41.84,75067.89,1.5,0.5207,0.00024,15.83799]
[1776583571562,41.84,75067.89,1.5,0.5207,0.00024,15.83799]
[1776583571631,41.84,75066.71,1.5,0.52042,0.00024,15.83832]
[1776583574496,41.83,75063.19,1.5,0.51958,0.00024,15.83925]
[1776583578626,41.82,75042.77,1.5,0.51468,0.00024,15.8433]
[1776583579264,41.82,75042.77,1.5,0.51468,0.00024,15.8433]
[1776583579500,41.81,75042.77,1.5,0.51468,0.00024,15.8433]
[1776583579763,41.81,75042.77,1.5,0.51468,0.00024,15.8433]
[1776583579797,41.81,75042.77,1.5,0.51468,0.00024,15.8433]
[1776583580505,41.82,75034.08,1.5,0.5126,0.00024,15.8443]
[1776583580848,41.82,75034.08,1.5,0.5126,0.00024,15.8443]
[1776583581644,41.82,75029.23,1.5,0.51144,0.00024,15.84467]
[1776583582033,41.82,75029.23,1.5,0.51144,0.00024,15.84467]
[1776583582623,41.82,75029.11,1.5,0.51141,0.00024,15.84468]
[1776583584625,41.82,75021.38,1.5,0.50955,0.00024,15.84498]
[1776583584923,41.82,75021.38,1.5,0.50955,0.00024,15.84498]
[1776583585597,41.82,75016.69,1.5,0.50843,0.00024,15.845]
[1776583586600,41.82,75012.63,1.5,0.50745,0.00024,15.84491]
[1776583588600,41.82,75005.46,1.5,0.50573,0.00024,15.84453]
[1776583589676,41.82,75011.37,1.5,0.50715,0.00024,15.84486]
[1776583590941,41.82,75011.74,1.5,0.50724,0.00024,15.84488]
[1776583591625,41.82,75012.34,1.5,0.50738,0.00024,15.83952]
[1776583592666,41.83,75019.16,1.5,0.50902,0.00024,15.83963]
[1776583592891,41.83,75019.16,1.5,0.50902,0.00024,15.83963]
[1776583593603,41.83,75019.16,1.5,0.50902,0.00024,15.83963]
[1776583593649,41.83,75019.16,1.5,0.50902,0.00024,15.83963]
[1776583593652,41.83,75019.16,1.5,0.50902,0.00024,15.83963]
[1776583593666,41.83,75036.53,1.5,0.51319,0.00024,15.83869]
[1776583593762,41.83,75036.53,1.5,0.51319,0.00024,15.83869]
[1776583593815,41.83,75036.53,1.5,0.51319,0.00024,15.83869]
[1776583593880,41.83,75036.53,1.5,0.51319,0.00024,15.83869]
[1776583594024,41.83,75036.53,1.5,0.51319,0.00024,15.83869]
[1776583594066,41.83,75036.53,1.5,0.51319,0.00024,15.83869]
[1776583594228,41.83,75036.53,1.5,0.51319,0.00024,15.83869]
[1776583594326,41.83,75036.53,1.5,0.51319,0.00024,15.83869]
[1776583594435,41.83,75036.53,1.5,0.51319,0.00024,15.83869]
[1776583594509,41.83,75036.53,1.5,0.51319,0.00024,15.83869]
[1776583594638,41.83,75036.53,1.5,0.51319,0.00024,15.83869]
[1776583594640,41.83,75044.63,1.5,0.51513,0.00024,15.83765]
[1776583594714,41.83,75044.63,1.5,0.51513,0.00024,15.83765]
[1776583594839,41.83,75044.63,1.5,0.51513,0.00024,15.83765]
[1776583595367,41.83,75044.63,1.5,0.51513,0.00024,15.83765]
[1776583595383,41.83,75044.63,1.5,0.51513,0.00024,15.83765]
[1776583595386,41.83,75044.63,1.5,0.51513,0.00024,15.83765]
[1776583595403,41.83,75044.63,1.5,0.51513,0.00024,15.83765]
[1776583595611,41.83,75044.63,1.5,0.51513,0.00024,15.83765]
[1776583595893,41.83,75044.63,1.5,0.51513,0.00024,15.83765]
[1776583595927,41.83,75044.63,1.5,0.51513,0.00024,15.83765]
[1776583595933,41.83,75044.63,1.5,0.51513,0.00024,15.83765]
[1776583595965,41.83,75044.63,1.5,0.51513,0.00024,15.83765]
[1776583596618,41.83,75042.08,1.5,0.51452,0.00024,15.83802]
[1776583599641,41.83,75046.47,1.5,0.51557,0.00024,15.83737]
[1776583600659,41.83,75050.01,1.5,0.51642,0.00024,15.83676]
[1776583601656,41.83,75056.18,1.5,0.5179,0.00024,15.83554]
[1776583603670,41.84,75059.27,1.5,0.51864,0.00024,15.83484]
[1776583606692,41.84,75053.2,1.5,0.51718,0.00024,15.83616]
[1776583611728,41.85,75051.16,1.5,0.51669,0.00024,15.83655]
[1776583616763,41.85,75052.49,1.5,0.51701,0.00024,15.8363]
[1776583619590,41.85,75052.75,1.5,0.51707,0.00024,15.83625]
[1776583619755,41.85,75050.77,1.5,0.5166,0.00024,15.83663]
[1776583621710,41.85,75043.16,1.5,0.51477,0.00024,15.83787]
[1776583622475,41.85,75050.5,1.5,0.51653,0.00024,15.83668]
[1776583624659,41.86,75049.55,1.5,0.51631,0.00024,15.83685]
[1776583624786,41.86,75049.55,1.5,0.51631,0.00024,15.83685]
[1776583625673,41.86,75044.93,1.5,0.5152,0.00024,15.83762]
[1776583626701,41.86,75039.0,1.5,0.51378,0.00024,15.83842]
[1776583631868,41.87,75039.37,1.5,0.51386,0.00024,15.83837]
[1776583637917,41.89,75039.0,1.5,0.51377,0.00024,15.83842]
[1776583642642,41.89,75032.5,1.5,0.51222,0.00024,15.83906]
[1776583644958,41.9,75028.98,1.5,0.51137,0.00024,15.83931]
[1776583645980,41.9,75025.36,1.5,0.5105,0.00024,15.83949]
[1776583651001,41.9,75025.53,1.5,0.51054,0.00024,15.83411]
[1776583652538,41.9,75030.97,1.5,0.51185,0.00024,15.8338]
[1776583656189,41.91,75031.83,1.5,0.51205,0.00024,15.83374]
[1776583656200,41.91,75031.83,1.5,0.51205,0.00024,15.83374]
[1776583656745,41.91,75031.98,1.5,0.51209,0.00024,15.83373]
[1776583657453,41.91,75031.98,1.5,0.51209,0.00024,15.83373]
[1776583657549,41.91,75032.7,1.5,0.51226,0.00024,15.83367]
[1776583658751,41.91,75032.7,1.5,0.51226,0.00024,15.83367]
[1776583659057,41.91,75031.19,1.5,0.5119,0.00024,15.83379]
[1776583661367,41.91,75031.09,1.5,0.51188,0.00024,15.8338]
[1776583661622,41.91,75032.84,1.5,0.5123,0.00024,15.83366]
[1776583662469,41.91,75039.89,1.5,0.51399,0.00024,15.83294]
[1776583663226,41.91,75044.33,1.5,0.51505,0.00024,15.83234]
[1776583666294,41.91,75043.79,1.5,0.51492,0.00024,15.83242]
[1776583666305,41.91,75043.79,1.5,0.51492,0.00024,15.83242]
[1776583666382,41.91,75045.5,1.5,0.51533,0.00024,15.83216]
[1776583668307,41.91,75045.5,1.5,0.51533,0.00024,15.83216]
[1776583668364,41.91,75045.5,1.5,0.51533,0.00024,15.83216]
[1776583673141,41.91,75047.77,1.5,0.51587,0.00024,15.83179]
[1776583673723,41.91,75046.68,1.5,0.51561,0.00024,15.83197]
[1776583674782,41.91,75046.68,1.5,0.51561,0.00024,15.83197]
[1776583675730,41.9,75047.14,1.5,0.51572,0.00024,15.8319]
[1776583679767,41.91,75050.55,1.5,0.51654,0.00024,15.83131]
[1776583681791,41.91,75057.34,1.5,0.51816,0.00024,15.82993]
[1776583682792,41.91,75061.46,1.5,0.51915,0.00024,15.82896]
[1776583683856,41.91,75062.06,1.5,0.51929,0.00024,15.82882]
[1776583683864,41.91,75062.06,1.5,0.51929,0.00024,15.82882]
[1776583684732,41.91,75062.31,1.5,0.51935,0.00024,15.82875]
[1776583689744,41.91,75060.97,1.5,0.51903,0.00024,15.82908]
[1776583692746,41.91,75057.64,1.5,0.51824,0.00024,15.82986]
[1776583696815,41.91,75061.34,1.5,0.51912,0.00024,15.829]
[1776583701863,41.91,75061.98,1.5,0.51927,0.00024,15.82884]
[1776583706865,41.91,75061.56,1.5,0.51917,0.00024,15.82894]
[1776583711873,41.91,75063.79,1.5,0.51971,0.00024,15.82299]
[1776583712045,41.91,75063.79,1.5,0.51971,0.00024,15.82299]
[1776583712053,41.91,75063.79,1.5,0.51971,0.00024,15.82299]
[1776583712085,41.91,75063.79,1.5,0.51971,0.00024,15.82299]
[1776583712631,41.91,75066.31,1.5,0.52031,0.00024,15.82232]
[1776583718474,41.91,75067.9,1.5,0.5207,0.00024,15.82188]
[1776583723512,41.91,75068.5,1.5,0.52084,0.00024,15.82171]
[1776583725190,41.91,75068.5,1.5,0.52084,0.00024,15.82171]
[1776583725234,41.91,75068.5,1.5,0.52084,0.00024,15.82171]
[1776583725242,41.91,75068.5,1.5,0.52084,0.00024,15.82171]
[1776583725851,41.91,75070.06,1.5,0.52121,0.00024,15.82126]
[1776583727394,41.91,75069.32,1.5,0.52104,0.00024,15.82147]
[1776583727776,41.91,75069.32,1.5,0.52104,0.00024,15.82147]
[1776583729009,41.91,75069.32,1.5,0.52104,0.00024,15.82147]
[1776583729758,41.91,75070.33,1.5,0.52128,0.00024,15.82118]
[1776583734763,41.91,75067.6,1.5,0.52062,0.00024,15.82196]
[1776583739767,41.91,75067.14,1.5,0.52051,0.00024,15.82209]
[1776583739868,41.91,75062.45,1.5,0.51939,0.00024,15.82333]
[1776583740558,41.91,75062.45,1.5,0.51939,0.00024,15.82333]
[1776583740854,41.91,75060.5,1.5,0.51892,0.00024,15.82381]
[1776583743788,41.91,75057.12,1.5,0.51811,0.00024,15.82459]
[1776583748836,41.91,75056.45,1.5,0.51795,0.00024,15.82474]
[1776583753867,41.91,75059.0,1.5,0.51856,0.00024,15.82417]
[1776583753878,41.91,75059.0,1.5,0.51856,0.00024,15.82417]
[1776583754852,41.91,75047.75,1.5,0.51587,0.00024,15.82642]
[1776583756828,41.92,75047.17,1.5,0.51573,0.00024,15.82651]
[1776583760857,41.92,75040.91,1.5,0.51423,0.00024,15.82743]
[1776583763599,41.92,75039.69,1.5,0.51394,0.00024,15.82758]
[1776583763608,41.92,75039.69,1.5,0.51394,0.00024,15.82758]
[1776583764933,41.93,75036.29,1.5,0.51312,0.00024,15.82796]
[1776583765142,41.93,75036.29,1.5,0.51312,0.00024,15.82796]
[1776583765680,41.93,75036.29,1.5,0.51312,0.00024,15.82796]
[1776583765722,41.93,75036.29,1.5,0.51312,0.00024,15.82796]
[1776583765847,41.93,75031.52,1.5,0.51198,0.00024,15.82838]
[1776583765957,41.93,75031.52,1.5,0.51198,0.00024,15.82838]
[1776583765981,41.93,75031.52,1.5,0.51198,0.00024,15.82838]
[1776583766008,41.93,75031.52,1.5,0.51198,0.00024,15.82838]
[1776583766040,41.93,75031.52,1.5,0.51198,0.00024,15.82838]
[1776583766815,41.93,75031.52,1.5,0.51198,0.00024,15.82838]
[1776583767818,41.93,75015.84,1.5,0.50822,0.00024,15.82885]
[1776583768832,41.94,75014.28,1.5,0.50785,0.00024,15.82882]
[1776583773862,41.94,75016.82,1.5,0.50846,0.00024,15.82348]
[1776583775207,41.94,75016.3,1.5,0.50833,0.00024,15.82348]
[1776583775874,41.94,75016.07,1.5,0.50828,0.00024,15.82348]
[1776583777888,41.95,75020.67,1.5,0.50938,0.00024,15.82348]
[1776583781916,41.95,75016.67,1.5,0.50842,0.00024,15.82348]
[1776583786950,41.96,75015.79,1.5,0.50821,0.00024,15.82347]
[1776583791988,41.96,75014.69,1.5,0.50795,0.00024,15.82345]
[1776583797553,41.96,75013.25,1.5,0.5076,0.00024,15.82341]
[1776583802958,41.96,75014.12,1.5,0.50781,0.00024,15.82344]
[1776583802980,41.96,75014.12,1.5,0.50781,0.00024,15.82344]
[1776583803888,41.97,75020.01,1.5,0.50922,0.00024,15.82348]
[1776583809084,41.97,75021.76,1.5,0.50964,0.00024,15.82346]
[1776583809408,41.97,75021.76,1.5,0.50964,0.00024,15.82346]
[1776583809902,41.97,75022.35,1.5,0.50978,0.00024,15.82345]
[1776583810596,41.97,75022.35,1.5,0.50978,0.00024,15.82345]
[1776583810693,41.97,75022.94,1.5,0.50992,0.00024,15.82343]
[1776583811894,41.97,75022.94,1.5,0.50992,0.00024,15.82343]
[1776583812130,41.98,75023.28,1.5,0.51,0.00024,15.82343]
[1776583817166,41.98,75025.91,1.5,0.51063,0.00024,15.82333]
[1776583818348,41.98,75025.91,1.5,0.51063,0.00024,15.82333]
[1776583818936,41.98,75026.51,1.5,0.51078,0.00024,15.82331]
[1776583819634,41.98,75042.27,1.5,0.51455,0.00024,15.82188]
[1776583820426,41.98,75044.16,1.5,0.515,0.00024,15.82161]
[1776583822306,41.99,75047.01,1.5,0.51568,0.00024,15.82117]
[1776583822940,41.99,75047.56,1.5,0.51581,0.00024,15.82108]
[1776583824886,41.99,75047.12,1.5,0.51571,0.00024,15.82116]
[1776583824893,41.99,75055.54,1.5,0.51772,0.00024,15.81958]
[1776583828776,41.99,75057.07,1.5,0.51809,0.00024,15.81925]
[1776583828783,41.99,75057.07,1.5,0.51809,0.00024,15.81925]
[1776583828847,41.99,75057.07,1.5,0.51809,0.00024,15.81925]
[1776583828908,41.99,75057.07,1.5,0.51809,0.00024,15.81925]
[1776583828875,41.99,75060.99,1.5,0.51902,0.00024,15.81835]
[1776583833323,42.0,75059.96,1.5,0.51878,0.00024,15.81321]
[1776583833921,42.0,75059.61,1.5,0.5187,0.00024,15.81329]
[1776583838946,42.01,75057.59,1.5,0.51821,0.00024,15.81376]
[1776583844505,42.01,75057.35,1.5,0.51815,0.00024,15.81381]
[1776583849559,42.02,75059.05,1.5,0.51856,0.00024,15.81343]
[1776583854573,42.02,75059.9,1.5,0.51876,0.00024,15.81323]
[1776583857203,42.03,75058.99,1.5,0.51854,0.00024,15.81345]
[1776583857222,42.03,75058.99,1.5,0.51854,0.00024,15.81345]
[1776583857309,42.03,75058.99,1.5,0.51854,0.00024,15.81345]
[1776583857460,42.03,75058.99,1.5,0.51854,0.00024,15.81345]
[1776583857521,42.03,75058.99,1.5,0.51854,0.00024,15.81345]
[1776583857701,42.03,75058.99,1.5,0.51854,0.00024,15.81345]
[1776583857763,42.03,75058.99,1.5,0.51854,0.00024,15.81345]
[1776583857907,42.03,75058.99,1.5,0.51854,0.00024,15.81345]
[1776583857976,42.03,75058.99,1.5,0.51854,0.00024,15.81345]
[1776583857955,42.03,75064.56,1.5,0.51987,0.00024,15.81208]
[1776583858116,42.03,75064.56,1.5,0.51987,0.00024,15.81208]
[1776583858404,42.03,75064.56,1.5,0.51987,0.00024,15.81208]
[1776583858460,42.03,75064.56,1.5,0.51987,0.00024,15.81208]
[1776583860037,42.03,75066.21,1.5,0.52027,0.00024,15.81164]
[1776583860471,42.03,75066.36,1.5,0.5203,0.00024,15.8116]
[1776583862504,42.03,75070.07,1.5,0.52119,0.00024,15.81055]
[1776583863632,42.03,75070.07,1.5,0.52119,0.00024,15.81055]
[1776583863646,42.03,75070.07,1.5,0.52119,0.00024,15.81055]
[1776583863922,42.03,75069.64,1.5,0.52109,0.00024,15.81068]
[1776583868987,42.03,75069.83,1.5,0.52113,0.00024,15.81062]
[1776583870280,42.03,75069.66,1.5,0.52109,0.00024,15.81067]
[1776583870289,42.03,75069.66,1.5,0.52109,0.00024,15.81067]
[1776583870919,42.03,75069.94,1.5,0.52116,0.00024,15.81059]
[1776583875966,42.03,75068.96,1.5,0.52092,0.00024,15.81087]
[1776583881043,42.04,75069.64,1.5,0.52108,0.00024,15.81068]
[1776583886082,42.04,75070.18,1.5,0.52121,0.00024,15.81052]
[1776583888692,42.04,75070.18,1.5,0.52121,0.00024,15.81052]
[1776583888910,42.04,75076.9,1.5,0.52282,0.00024,15.80842]
[1776583889103,42.04,75076.9,1.5,0.52282,0.00024,15.80842]
[1776583889592,42.04,75076.9,1.5,0.52282,0.00024,15.80842]
[1776583889876,42.04,75076.9,1.5,0.52282,0.00024,15.80842]
[1776583889938,42.04,75090.99,1.5,0.52618,0.00024,15.80319]
[1776583890113,42.04,75090.99,1.5,0.52618,0.00024,15.80319]
[1776583890315,42.04,75090.99,1.5,0.52618,0.00024,15.80319]
[1776583890319,42.04,75090.99,1.5,0.52618,0.00024,15.80319]
[1776583890346,42.04,75090.99,1.5,0.52618,0.00024,15.80319]
[1776583890388,42.04,75090.99,1.5,0.52618,0.00024,15.80319]
[1776583890454,42.04,75090.99,1.5,0.52618,0.00024,15.80319]
[1776583890455,42.04,75090.99,1.5,0.52618,0.00024,15.80319]
[1776583890466,42.04,75090.99,1.5,0.52618,0.00024,15.80319]
[1776583890647,42.04,75090.99,1.5,0.52618,0.00024,15.80319]
[1776583890732,42.04,75090.99,1.5,0.52618,0.00024,15.80319]
[1776583890822,42.04,75090.99,1.5,0.52618,0.00024,15.80319]
[1776583890879,42.04,75090.99,1.5,0.52618,0.00024,15.80319]
[1776583890883,42.04,75090.99,1.5,0.52618,0.00024,15.80319]
[1776583890885,42.04,75090.99,1.5,0.52618,0.00024,15.80319]
[1776583890944,42.04,75090.99,1.5,0.52618,0.00024,15.80319]
[1776583890993,42.04,75090.99,1.5,0.52618,0.00024,15.80319]
[1776583891037,42.04,75090.99,1.5,0.52618,0.00024,15.80319]
[1776583890969,42.04,75099.57,1.5,0.52823,0.00024,15.79945]
[1776583891130,42.04,75099.57,1.5,0.52823,0.00024,15.79945]
[1776583891257,42.04,75099.57,1.5,0.52823,0.00024,15.79945]
[1776583891315,42.04,75099.57,1.5,0.52823,0.00024,15.79945]
[1776583891412,42.04,75099.57,1.5,0.52823,0.00024,15.79945]
[1776583891575,42.04,75099.57,1.5,0.52823,0.00024,15.79945]
[1776583891603,42.04,75099.57,1.5,0.52823,0.00024,15.79945]
[1776583891668,42.04,75099.57,1.5,0.52823,0.00024,15.79945]
[1776583891800,42.04,75099.57,1.5,0.52823,0.00024,15.79945]
[1776583891890,42.04,75099.57,1.5,0.52823,0.00024,15.79945]
[1776583891925,42.04,75099.57,1.5,0.52823,0.00024,15.79945]
[1776583892025,42.04,75099.57,1.5,0.52823,0.00024,15.79945]
[1776583892047,42.04,75107.56,1.5,0.53014,0.00024,15.79019]
[1776583892089,42.04,75107.56,1.5,0.53014,0.00024,15.79019]
[1776583892695,42.04,75107.56,1.5,0.53014,0.00024,15.79019]
[1776583893569,42.04,75107.56,1.5,0.53014,0.00024,15.79019]
[1776583893600,42.04,75107.56,1.5,0.53014,0.00024,15.79019]
[1776583893611,42.04,75107.56,1.5,0.53014,0.00024,15.79019]
[1776583893816,42.04,75107.63,1.5,0.53016,0.00024,15.79016]
[1776583899745,42.04,75106.46,1.5,0.52988,0.00024,15.79075]
[1776583902193,42.04,75105.63,1.5,0.52968,0.00024,15.79116]
[1776583902934,42.04,75107.92,1.5,0.53022,0.00024,15.79002]
[1776583903533,42.04,75107.92,1.5,0.53022,0.00024,15.79002]
[1776583903911,42.04,75106.38,1.5,0.52985,0.00024,15.79079]
[1776583908911,42.04,75105.49,1.5,0.52964,0.00024,15.79124]
[1776583913917,42.05,75106.07,1.5,0.52978,0.00024,15.79096]
[1776583915733,42.05,75107.76,1.5,0.53018,0.00024,15.79011]
[1776583915940,42.05,75107.76,1.5,0.53018,0.00024,15.79011]
[1776583920968,42.06,75106.05,1.5,0.52977,0.00024,15.79098]
[1776583922066,42.05,75111.62,1.5,0.5311,0.00024,15.78812]
[1776583922685,42.05,75111.62,1.5,0.5311,0.00024,15.78812]
[1776583922702,42.05,75111.62,1.5,0.5311,0.00024,15.78812]
[1776583922975,42.05,75113.67,1.5,0.53159,0.00024,15.78703]
[1776583923898,42.05,75113.67,1.5,0.53159,0.00024,15.78703]
[1776583923932,42.05,75113.67,1.5,0.53159,0.00024,15.78703]
[1776583924033,42.05,75113.67,1.5,0.53159,0.00024,15.78703]
[1776583924054,42.05,75113.67,1.5,0.53159,0.00024,15.78703]
[1776583923959,42.05,75115.7,1.5,0.53207,0.00024,15.78592]
[1776583924085,42.05,75115.7,1.5,0.53207,0.00024,15.78592]
[1776583924301,42.05,75115.7,1.5,0.53207,0.00024,15.78592]
[1776583924390,42.05,75115.7,1.5,0.53207,0.00024,15.78592]
[1776583924514,42.05,75115.7,1.5,0.53207,0.00024,15.78592]
[1776583924597,42.05,75115.7,1.5,0.53207,0.00024,15.78592]
[1776583924716,42.05,75115.7,1.5,0.53207,0.00024,15.78592]
[1776583924783,42.05,75115.7,1.5,0.53207,0.00024,15.78592]
[1776583924922,42.05,75115.7,1.5,0.53207,0.00024,15.78592]
[1776583925032,42.05,75116.68,1.5,0.5323,0.00024,15.78537]
[1776583925866,42.05,75116.68,1.5,0.5323,0.00024,15.78537]
[1776583926034,42.05,75117.87,1.5,0.53259,0.00024,15.78471]
[1776583930073,42.0,75118.36,1.5,0.53273,0.00024,15.78434]
[1776583930861,42.0,75117.71,1.5,0.53258,0.00024,15.78471]
[1776583930871,42.0,75117.71,1.5,0.53258,0.00024,15.78471]
[1776583930873,42.0,75117.71,1.5,0.53258,0.00024,15.78471]
[1776583931043,42.0,75118.34,1.5,0.53273,0.00024,15.78435]
[1776583933255,41.98,75118.6,1.5,0.5328,0.00024,15.78417]
[1776583934086,41.98,75118.87,1.5,0.53286,0.00024,15.78402]
[1776583936203,41.96,75118.87,1.5,0.53287,0.00024,15.78398]
[1776583936221,41.96,75118.87,1.5,0.53287,0.00024,15.78398]
[1776583937043,41.96,75118.7,1.5,0.53284,0.00024,15.78408]
[1776583940059,41.96,75123.39,1.5,0.53396,0.00024,15.78133]
[1776583943046,41.93,75117.63,1.5,0.5326,0.00024,15.78463]
[1776583948144,41.88,75115.4,1.5,0.53209,0.00024,15.78578]
[1776583948418,41.86,75115.29,1.5,0.53208,0.00024,15.78581]
[1776583948474,41.86,75115.29,1.5,0.53208,0.00024,15.78581]
[1776583949154,41.86,75082.67,1.5,0.52426,0.00024,15.80086]
[1776583950122,41.86,75081.73,1.5,0.52404,0.00024,15.80121]
[1776583951045,41.86,75081.73,1.5,0.52404,0.00024,15.80121]
[1776583951087,41.86,75081.73,1.5,0.52404,0.00024,15.80121]
[1776583951118,41.86,75081.73,1.5,0.52404,0.00024,15.80121]
[1776583951106,41.86,75081.73,1.5,0.52404,0.00024,15.79581]
[1776583951207,41.86,75081.73,1.5,0.52404,0.00024,15.79581]
[1776583952109,41.86,75081.28,1.5,0.52394,0.00024,15.79598]
[1776583953265,41.86,75079.24,1.5,0.52345,0.00024,15.7967]
[1776583953273,41.86,75079.24,1.5,0.52345,0.00024,15.7967]
[1776583953309,41.86,75079.24,1.5,0.52345,0.00024,15.7967]
[1776583954124,41.86,75077.88,1.5,0.52312,0.00024,15.79717]
[1776583955895,41.86,75076.27,1.5,0.52274,0.00024,15.79771]
[1776583956017,41.86,75076.27,1.5,0.52274,0.00024,15.79771]
[1776583957150,41.85,75079.53,1.5,0.52352,0.00024,15.79659]
[1776583958156,41.86,75085.86,1.5,0.52504,0.00024,15.79426]
[1776583960396,41.86,75086.83,1.5,0.52527,0.00024,15.79388]
[1776583960408,41.86,75086.83,1.5,0.52527,0.00024,15.79388]
[1776583961175,41.86,75087.61,1.5,0.52546,0.00024,15.79358]
[1776583966186,41.86,75085.87,1.5,0.52504,0.00024,15.79426]
[1776583971186,41.85,75084.82,1.5,0.52479,0.00024,15.79466]
[1776583976189,41.85,75084.12,1.5,0.52462,0.00024,15.79492]
[1776583976954,41.85,75084.82,1.5,0.52479,0.00024,15.79465]
[1776583977156,41.85,75085.15,1.5,0.52487,0.00024,15.79453]
[1776583978173,41.85,75076.9,1.5,0.52289,0.00024,15.79749]
[1776583980190,41.85,75076.05,1.5,0.52269,0.00024,15.79777]
[1776583983184,41.84,75073.78,1.5,0.52214,0.00024,15.79851]
[1776583983186,41.84,75073.78,1.5,0.52214,0.00024,15.79851]
[1776583983093,41.84,75055.24,1.5,0.51769,0.00024,15.80342]
[1776583983224,41.84,75055.24,1.5,0.51769,0.00024,15.80342]
[1776583983297,41.84,75055.24,1.5,0.51769,0.00024,15.80342]
[1776583983420,41.84,75055.24,1.5,0.51769,0.00024,15.80342]
[1776583983611,41.84,75055.24,1.5,0.51769,0.00024,15.80342]
[1776583983714,41.84,75055.24,1.5,0.51769,0.00024,15.80342]
[1776583983782,41.84,75055.24,1.5,0.51769,0.00024,15.80342]
[1776583983803,41.84,75055.24,1.5,0.51769,0.00024,15.80342]
[1776583983868,41.84,75055.24,1.5,0.51769,0.00024,15.80342]
[1776583984088,41.84,75043.69,1.5,0.51492,0.00024,15.80549]
[1776583984362,41.84,75043.69,1.5,0.51492,0.00024,15.80549]
[1776583984424,41.84,75043.69,1.5,0.51492,0.00024,15.80549]
[1776583985131,41.84,75043.69,1.5,0.51492,0.00024,15.80549]
[1776583985183,41.85,75033.99,1.5,0.51258,0.00024,15.80663]
[1776583987195,41.85,75033.99,1.5,0.51258,0.00024,15.80663]
[1776583986752,41.85,75030.14,1.5,0.51166,0.00024,15.80694]
[1776583987687,41.85,75029.9,1.5,0.5116,0.00024,15.80695]
[1776583991993,41.85,75028.74,1.5,0.51132,0.00024,15.80703]
[1776583992095,41.85,75030.52,1.5,0.51175,0.00024,15.80691]
[1776583992884,41.85,75030.52,1.5,0.51175,0.00024,15.80691]
[1776583993191,41.85,75030.52,1.5,0.51175,0.00024,15.80691]
[1776583993202,41.85,75030.52,1.5,0.51175,0.00024,15.80691]
[1776583993204,41.85,75030.52,1.5,0.51175,0.00024,15.80691]
[1776583993140,41.85,75030.98,1.5,0.51186,0.00024,15.80688]
[1776583993234,41.85,75030.98,1.5,0.51186,0.00024,15.80688]
[1776583993379,41.85,75030.98,1.5,0.51186,0.00024,15.80688]
[1776583993418,41.85,75030.98,1.5,0.51186,0.00024,15.80688]
[1776583993602,41.85,75030.98,1.5,0.51186,0.00024,15.80688]
[1776583993694,41.85,75044.46,1.5,0.5151,0.00024,15.80538]
[1776583994813,41.85,75044.46,1.5,0.5151,0.00024,15.80538]
[1776583994847,41.85,75044.46,1.5,0.5151,0.00024,15.80538]
[1776583995172,41.85,75048.46,1.5,0.51606,0.00024,15.80473]
[1776583996180,41.85,75057.95,1.5,0.51834,0.00024,15.80283]
[1776583997064,41.85,75057.95,1.5,0.51834,0.00024,15.80283]
[1776583997075,41.85,75057.95,1.5,0.51834,0.00024,15.80283]
[1776583997214,41.85,75067.29,1.5,0.52058,0.00024,15.80046]
[1776583998095,41.85,75067.47,1.5,0.52063,0.00024,15.80041]
[1776584000086,41.85,75067.89,1.5,0.52073,0.00024,15.80029]
[1776584000099,41.85,75067.89,1.5,0.52073,0.00024,15.80029]
[1776584000137,41.85,75067.89,1.5,0.52073,0.00024,15.80029]
[1776584000162,41.85,75067.89,1.5,0.52073,0.00024,15.80029]
[1776584000221,41.85,75067.26,1.5,0.52058,0.00024,15.80047]
[1776584000975,41.85,75079.09,1.5,0.52341,0.00024,15.79674]
[1776584002366,41.85,75079.09,1.5,0.52341,0.00024,15.79674]
[1776584003139,41.85,75086.61,1.5,0.52522,0.00024,15.79396]
[1776584006288,41.85,75087.07,1.5,0.52533,0.00024,15.79378]
[1776584006495,41.85,75087.07,1.5,0.52533,0.00024,15.79378]
[1776584009365,41.85,75086.27,1.5,0.52514,0.00024,15.7941]
[1776584009683,41.85,75086.27,1.5,0.52514,0.00024,15.7941]
[1776584009712,41.85,75086.27,1.5,0.52514,0.00024,15.7941]
[1776584009729,41.85,75087.85,1.5,0.52551,0.00024,15.79347]
[1776584011052,41.85,75083.04,1.5,0.52437,0.00024,15.78993]
[1776584013802,41.85,75083.49,1.5,0.52447,0.00024,15.78976]
[1776584013870,41.85,75083.49,1.5,0.52447,0.00024,15.78976]
[1776584015189,41.85,75088.3,1.5,0.52563,0.00024,15.7879]
[1776584017755,41.85,75090.7,1.5,0.5262,0.00024,15.78692]
[1776584017769,41.85,75090.7,1.5,0.5262,0.00024,15.78692]
[1776584018202,41.85,75093.38,1.5,0.52685,0.00024,15.78578]
[1776584020439,41.85,75092.15,1.5,0.52655,0.00024,15.78631]
[1776584021185,41.85,75097.86,1.5,0.52792,0.00024,15.7838]
[1776584022158,41.86,75103.32,1.5,0.52923,0.00024,15.78124]
[1776584022456,41.86,75103.32,1.5,0.52923,0.00024,15.78124]
[1776584022461,41.86,75103.32,1.5,0.52923,0.00024,15.78124]
[1776584022606,41.87,75103.32,1.5,0.52922,0.00024,15.78125]
[1776584027988,41.92,75104.12,1.5,0.52939,0.00024,15.78093]
[1776584028190,41.93,75104.07,1.5,0.52937,0.00024,15.78096]
[1776584030005,41.92,75105.28,1.5,0.52966,0.00024,15.78036]
[1776584030013,41.92,75105.28,1.5,0.52966,0.00024,15.78036]
[1776584030224,41.92,75105.69,1.5,0.52977,0.00024,15.78015]
[1776584035243,41.9,75103.38,1.5,0.52922,0.00024,15.78126]
[1776584040252,41.89,75101.52,1.5,0.52878,0.00024,15.78214]
[1776584045267,41.89,75098.72,1.5,0.52811,0.00024,15.78345]
[1776584050286,41.88,75098.4,1.5,0.52804,0.00024,15.78359]
[1776584050296,41.88,75093.82,1.5,0.52694,0.00024,15.78563]
[1776584053259,41.88,75098.1,1.5,0.52796,0.00024,15.78373]
[1776584058310,41.88,75097.21,1.5,0.52775,0.00024,15.78413]
[1776584062240,41.88,75102.59,1.5,0.52904,0.00024,15.78162]
[1776584065428,41.87,75101.51,1.5,0.52879,0.00024,15.78212]
[1776584066305,41.87,75095.38,1.5,0.52732,0.00024,15.78493]
[1776584067312,41.87,75088.91,1.5,0.52577,0.00024,15.78767]
[1776584069180,41.87,75088.62,1.5,0.5257,0.00024,15.78779]
[1776584069957,41.87,75088.62,1.5,0.5257,0.00024,15.78779]
[1776584070288,41.87,75088.38,1.5,0.52564,0.00024,15.78788]
[1776584073557,41.87,75086.27,1.5,0.52514,0.00024,15.78332]
[1776584073566,41.87,75086.27,1.5,0.52514,0.00024,15.78332]
[1776584074314,41.87,75086.51,1.5,0.5252,0.00024,15.78322]
[1776584079331,41.87,75087.77,1.5,0.5255,0.00024,15.78273]
[1776584080350,41.87,75084.61,1.5,0.52474,0.00024,15.78396]
[1776584081119,41.87,75084.61,1.5,0.52474,0.00024,15.78396]
[1776584081126,41.87,75084.61,1.5,0.52474,0.00024,15.78396]
[1776584081188,41.87,75084.61,1.5,0.52474,0.00024,15.78396]
[1776584081317,41.87,75083.8,1.5,0.52455,0.00024,15.78426]
[1776584083308,41.87,75083.8,1.5,0.52455,0.00024,15.78426]
[1776584084037,41.87,75083.53,1.5,0.52448,0.00024,15.78436]
[1776584089175,41.87,75082.08,1.5,0.52413,0.00024,15.7849]
[1776584091492,41.87,75081.65,1.5,0.52403,0.00024,15.78506]
[1776584091918,41.87,75081.65,1.5,0.52403,0.00024,15.78506]
[1776584092228,41.87,75081.36,1.5,0.52396,0.00024,15.78516]
[1776584097229,41.87,75080.03,1.5,0.52364,0.00024,15.78564]
[1776584102246,41.88,75081.21,1.5,0.52392,0.00024,15.78522]
[1776584103268,41.88,75081.06,1.5,0.52389,0.00024,15.78527]
[1776584103547,41.88,75081.06,1.5,0.52389,0.00024,15.78527]
[1776584104282,41.88,75071.86,1.5,0.52168,0.00024,15.78834]
[1776584104728,41.88,75071.86,1.5,0.52168,0.00024,15.78834]
[1776584104849,41.88,75071.86,1.5,0.52168,0.00024,15.78834]
[1776584105275,41.88,75079.77,1.5,0.52358,0.00024,15.78573]
[1776584106316,41.88,75085.27,1.5,0.5249,0.00024,15.78371]
[1776584108028,41.88,75085.76,1.5,0.52501,0.00024,15.78352]
[1776584108309,41.88,75085.92,1.5,0.52505,0.00024,15.78346]
[1776584109763,41.88,75086.05,1.5,0.52508,0.00024,15.78341]
[1776584110326,41.88,75085.96,1.5,0.52506,0.00024,15.78345]
[1776584115337,41.88,75086.76,1.5,0.52525,0.00024,15.78314]
[1776584120360,41.88,75087.99,1.5,0.52555,0.00024,15.78265]
[1776584120419,41.88,75088.12,1.5,0.52558,0.00024,15.7826]
[1776584121100,41.88,75088.12,1.5,0.52558,0.00024,15.7826]
[1776584121297,41.88,75088.12,1.5,0.52558,0.00024,15.7826]
[1776584122322,41.88,75063.29,1.5,0.51962,0.00024,15.79076]
[1776584123367,41.88,75068.24,1.5,0.52081,0.00024,15.78941]
[1776584128374,41.88,75070.19,1.5,0.52128,0.00024,15.78884]
[1776584129987,41.88,75069.69,1.5,0.52116,0.00024,15.78899]
[1776584130362,41.88,75066.3,1.5,0.52035,0.00024,15.78996]
[1776584131372,41.88,75060.69,1.5,0.519,0.00024,15.78601]
[1776584133481,41.88,75062.58,1.5,0.51946,0.00024,15.78554]
[1776584134391,41.88,75060.06,1.5,0.51885,0.00024,15.78616]
[1776584139430,41.88,75060.33,1.5,0.51892,0.00024,15.7861]
[1776584144106,41.88,75061.3,1.5,0.51915,0.00024,15.78586]
[1776584144153,41.88,75060.62,1.5,0.51899,0.00024,15.78603]
[1776584144822,41.88,75052.69,1.5,0.51708,0.00024,15.78777]
[1776584146161,41.88,75049.58,1.5,0.51633,0.00024,15.78836]
[1776584146478,41.88,75049.58,1.5,0.51633,0.00024,15.78836]
[1776584146488,41.88,75049.58,1.5,0.51633,0.00024,15.78836]
[1776584147363,41.88,75049.58,1.5,0.51633,0.00024,15.78836]
[1776584147410,41.88,75049.58,1.5,0.51633,0.00024,15.78836]
[1776584146618,41.88,75048.99,1.5,0.51619,0.00024,15.78846]
[1776584148522,41.88,75048.28,1.5,0.51602,0.00024,15.78859]
[1776584149178,41.88,75048.14,1.5,0.51599,0.00024,15.78861]
[1776584150434,41.88,75048.14,1.5,0.51599,0.00024,15.78861]
[1776584150505,41.88,75048.53,1.5,0.51608,0.00024,15.78855]
[1776584152295,41.88,75048.53,1.5,0.51608,0.00024,15.78855]
[1776584152379,41.88,75056.57,1.5,0.51801,0.00024,15.78697]
[1776584152624,41.88,75046.65,1.5,0.51563,0.00024,15.78886]
[1776584153734,41.88,75041.11,1.5,0.5143,0.00024,15.78967]
[1776584154534,41.88,75041.11,1.5,0.5143,0.00024,15.78968]
[1776584159568,41.89,75042.38,1.5,0.5146,0.00024,15.78951]
[1776584164357,41.89,75045.54,1.5,0.51536,0.00024,15.78904]
[1776584169640,41.9,75047.68,1.5,0.51587,0.00024,15.7887]
[1776584171754,41.9,75048.05,1.5,0.51596,0.00024,15.78864]
[1776584172431,41.91,75054.7,1.5,0.51756,0.00024,15.78738]
[1776584173416,41.91,75068.46,1.5,0.52086,0.00024,15.78397]
[1776584174470,41.91,75071.51,1.5,0.52159,0.00024,15.78307]
[1776584176419,41.91,75067.17,1.5,0.52055,0.00024,15.78433]
[1776584177423,41.91,75070.97,1.5,0.52146,0.00024,15.78323]
[1776584182445,41.9,75069.04,1.5,0.521,0.00024,15.7838]
[1776584182792,41.9,75069.04,1.5,0.521,0.00024,15.7838]
[1776584182851,41.9,75069.04,1.5,0.521,0.00024,15.7838]
[1776584183451,41.9,75069.19,1.5,0.52104,0.00024,15.78376]
[1776584184437,41.9,75075.82,1.5,0.52263,0.00024,15.7817]
[1776584187811,41.9,75076.37,1.5,0.52276,0.00024,15.78152]
[1776584188036,41.9,75076.37,1.5,0.52276,0.00024,15.78152]
[1776584188130,41.9,75076.37,1.5,0.52276,0.00024,15.78152]
[1776584188168,41.9,75076.37,1.5,0.52276,0.00024,15.78152]
[1776584188322,41.9,75076.37,1.5,0.52276,0.00024,15.78152]
[1776584188431,41.9,75076.37,1.5,0.52276,0.00024,15.78152]
[1776584188324,41.9,75077.01,1.5,0.52291,0.00024,15.7813]
[1776584188628,41.9,75077.01,1.5,0.52291,0.00024,15.7813]
[1776584188773,41.9,75077.01,1.5,0.52291,0.00024,15.7813]
[1776584189725,41.9,75077.01,1.5,0.52291,0.00024,15.7813]
[1776584189784,41.9,75077.01,1.5,0.52291,0.00024,15.7813]
[1776584190017,41.9,75087.45,1.5,0.52542,0.00024,15.77748]
[1776584190954,41.9,75087.45,1.5,0.52542,0.00024,15.77748]
[1776584190964,41.9,75087.45,1.5,0.52542,0.00024,15.77748]
[1776584190970,41.9,75087.45,1.5,0.52542,0.00024,15.77748]
[1776584191056,41.9,75087.63,1.5,0.52547,0.00024,15.77201]
[1776584196192,41.9,75088.08,1.5,0.52557,0.00024,15.77183]
[1776584201863,41.9,75088.71,1.5,0.52572,0.00024,15.77157]
[1776584206901,41.9,75091.35,1.5,0.52636,0.00024,15.77049]
[1776584211933,41.9,75093.79,1.5,0.52694,0.00024,15.76945]
[1776584216970,41.9,75093.72,1.5,0.52693,0.00024,15.76949]
[1776584222003,41.9,75097.16,1.5,0.52775,0.00024,15.76797]
[1776584228046,41.91,75097.57,1.5,0.52785,0.00024,15.76779]
[1776584233081,41.91,75099.71,1.5,0.52836,0.00024,15.76681]
[1776584234178,41.91,75099.71,1.5,0.52836,0.00024,15.76681]
[1776584234456,41.91,75100.2,1.5,0.52848,0.00024,15.76658]
[1776584235528,41.91,75100.2,1.5,0.52848,0.00024,15.76658]
[1776584236465,41.91,75103.74,1.5,0.52932,0.00024,15.76489]
[1776584240527,41.91,75107.02,1.5,0.53011,0.00024,15.76325]
[1776584244479,41.91,75110.61,1.5,0.53097,0.00024,15.7614]
[1776584249586,41.91,75109.24,1.5,0.53064,0.00024,15.76211]
[1776584253556,41.91,75110.33,1.5,0.53091,0.00024,15.75613]
[1776584253569,41.91,75110.33,1.5,0.53091,0.00024,15.75613]
[1776584254443,41.91,75110.33,1.5,0.53091,0.00024,15.75613]
[1776584259449,41.91,75109.51,1.5,0.53071,0.00024,15.75656]
[1776584264461,41.91,75109.65,1.5,0.53075,0.00024,15.75648]
[1776584269527,41.9,75110.03,1.5,0.53084,0.00024,15.75628]
[1776584274750,41.9,75112.1,1.5,0.53134,0.00024,15.75518]
[1776584279861,41.9,75111.43,1.5,0.53118,0.00024,15.75554]
[1776584283642,41.9,75114.7,1.5,0.53196,0.00024,15.75376]
[1776584284550,41.9,75123.34,1.5,0.53403,0.00024,15.74879]
[1776584284675,41.9,75123.34,1.5,0.53403,0.00024,15.74879]
[1776584284732,41.9,75123.34,1.5,0.53403,0.00024,15.74879]
[1776584284808,41.9,75123.34,1.5,0.53403,0.00024,15.74879]
[1776584284842,41.9,75123.34,1.5,0.53403,0.00024,15.74879]
[1776584284943,41.9,75123.34,1.5,0.53403,0.00024,15.74879]
[1776584285029,41.9,75123.34,1.5,0.53403,0.00024,15.74879]
[1776584285139,41.9,75123.34,1.5,0.53403,0.00024,15.74879]
[1776584285210,41.9,75123.34,1.5,0.53403,0.00024,15.74879]
[1776584285343,41.9,75123.34,1.5,0.53403,0.00024,15.74879]
[1776584285424,41.9,75123.34,1.5,0.53403,0.00024,15.74879]
[1776584285545,41.9,75123.34,1.5,0.53403,0.00024,15.74879]
[1776584285558,41.9,75121.55,1.5,0.5336,0.00024,15.74985]
[1776584287030,41.9,75121.55,1.5,0.5336,0.00024,15.74985]
[1776584287067,41.9,75121.55,1.5,0.5336,0.00024,15.74985]
[1776584287074,41.9,75121.55,1.5,0.5336,0.00024,15.74985]
[1776584287482,41.9,75120.86,1.5,0.53344,0.00024,15.75026]
[1776584292532,41.9,75121.25,1.5,0.53353,0.00024,15.75002]
[1776584297575,41.9,75120.81,1.5,0.53343,0.00024,15.75028]
[1776584297555,41.9,75115.06,1.5,0.53205,0.00024,15.75355]
[1776584298878,41.9,75113.64,1.5,0.53171,0.00024,15.75433]
[1776584298887,41.9,75113.64,1.5,0.53171,0.00024,15.75433]
[1776584299550,41.89,75113.64,1.5,0.53171,0.00024,15.75433]
[1776584301563,41.89,75108.49,1.5,0.53048,0.00024,15.75706]
[1776584303580,41.89,75105.4,1.5,0.52974,0.00024,15.75863]
[1776584306604,41.89,75113.09,1.5,0.53158,0.00024,15.75463]
[1776584311638,41.89,75115.81,1.5,0.53224,0.00024,15.74771]
[1776584316673,41.89,75113.89,1.5,0.53178,0.00024,15.74877]
[1776584321709,41.88,75114.87,1.5,0.53202,0.00024,15.74823]
[1776584323063,41.88,75111.31,1.5,0.53117,0.00024,15.75016]
[1776584324081,41.88,75108.14,1.5,0.53041,0.00024,15.75182]
[1776584328758,41.89,75105.11,1.5,0.52968,0.00024,15.75336]
[1776584333147,41.89,75101.61,1.5,0.52884,0.00024,15.75507]
[1776584335808,41.89,75097.38,1.5,0.52782,0.00024,15.75704]
[1776584339958,41.9,75096.86,1.5,0.52769,0.00024,15.75728]
[1776584340581,41.9,75096.08,1.5,0.5275,0.00024,15.75763]
[1776584341528,41.9,75088.68,1.5,0.52573,0.00024,15.76078]
[1776584342544,41.91,75085.43,1.5,0.52495,0.00024,15.76206]
[1776584344244,41.91,75085.24,1.5,0.5249,0.00024,15.76213]
[1776584344253,41.91,75085.24,1.5,0.5249,0.00024,15.76213]
[1776584346292,41.91,75085.8,1.5,0.52504,0.00024,15.76192]
[1776584346301,41.91,75085.8,1.5,0.52504,0.00024,15.76192]
[1776584346349,41.91,75085.8,1.5,0.52504,0.00024,15.76192]
[1776584346404,41.91,75085.59,1.5,0.52499,0.00024,15.762]
[1776584348275,41.91,75085.59,1.5,0.52499,0.00024,15.762]
[1776584348401,41.91,75085.83,1.5,0.52504,0.00024,15.76191]
[1776584353934,41.91,75087.0,1.5,0.52532,0.00024,15.76145]
[1776584358073,41.91,75078.04,1.5,0.52317,0.00024,15.76475]
[1776584359071,41.91,75071.95,1.5,0.52171,0.00024,15.76673]
[1776584361989,41.91,75075.1,1.5,0.52247,0.00024,15.76573]
[1776584364111,41.91,75071.21,1.5,0.52153,0.00024,15.76695]
[1776584370046,41.89,75070.14,1.5,0.52128,0.00024,15.76726]
[1776584375081,41.88,75071.04,1.5,0.52151,0.00024,15.76158]
[1776584377198,41.87,75064.06,1.5,0.51983,0.00024,15.76355]
[1776584383497,41.86,75066.44,1.5,0.5204,0.00024,15.7629]
[1776584389178,41.85,75067.49,1.5,0.52066,0.00024,15.7626]
[1776584394213,41.84,75068.76,1.5,0.52097,0.00024,15.76223]
[1776584398755,41.83,75066.67,1.5,0.52047,0.00024,15.76282]
[1776584399249,41.83,75067.46,1.5,0.52066,0.00024,15.7626]
[1776584400255,41.83,75064.13,1.5,0.51986,0.00024,15.76351]
[1776584405290,41.82,75062.68,1.5,0.51951,0.00024,15.76388]
[1776584407297,41.82,75063.09,1.5,0.51961,0.00024,15.76377]
[1776584407596,41.81,75066.34,1.5,0.52039,0.00024,15.7629]
[1776584409319,41.81,75073.4,1.5,0.52209,0.00024,15.7608]
[1776584413710,41.81,75082.64,1.5,0.52432,0.00024,15.75761]
[1776584420394,41.8,75084.22,1.5,0.5247,0.00024,15.75701]
[1776584424627,41.8,75084.07,1.5,0.52467,0.00024,15.75707]
[1776584424659,41.8,75084.26,1.5,0.52471,0.00024,15.757]
[1776584426622,41.8,75084.26,1.5,0.52471,0.00024,15.757]
[1776584426637,41.8,75084.26,1.5,0.52471,0.00024,15.757]
[1776584426719,41.8,75083.37,1.5,0.5245,0.00024,15.75733]
[1776584432558,41.79,75081.42,1.5,0.52404,0.00024,15.75264]
[1776584435973,41.79,75080.16,1.5,0.52373,0.00024,15.75309]
[1776584436584,41.79,75079.91,1.5,0.52367,0.00024,15.75318]
[1776584438171,41.79,75079.77,1.5,0.52364,0.00024,15.75323]
[1776584438177,41.79,75079.77,1.5,0.52364,0.00024,15.75323]
[1776584438272,41.79,75079.67,1.5,0.52362,0.00024,15.75326]
[1776584440417,41.79,75079.67,1.5,0.52362,0.00024,15.75326]
[1776584440423,41.79,75079.67,1.5,0.52362,0.00024,15.75326]
[1776584440553,41.78,75079.67,1.5,0.52362,0.00024,15.75326]
[1776584445589,41.78,75079.67,1.5,0.52362,0.00024,15.75326]
[1776584448714,41.78,75076.45,1.5,0.52284,0.00024,15.75437]
[1776584451073,41.77,75075.54,1.5,0.52263,0.00024,15.75467]
[1776584451753,41.77,75088.38,1.5,0.52572,0.00024,15.74994]
[1776584453719,41.77,75091.48,1.5,0.52647,0.00024,15.74866]
[1776584458768,41.77,75092.12,1.5,0.52662,0.00024,15.74838]
[1776584460452,41.77,75091.86,1.5,0.52656,0.00024,15.7485]
[1776584460756,41.77,75092.79,1.5,0.52678,0.00024,15.7481]
[1776584461302,41.77,75092.79,1.5,0.52678,0.00024,15.7481]
[1776584461433,41.77,75092.79,1.5,0.52678,0.00024,15.7481]
[1776584461767,41.77,75096.01,1.5,0.52756,0.00024,15.74668]
[1776584462769,41.77,75100.91,1.5,0.52874,0.00024,15.74441]
[1776584463376,41.77,75100.91,1.5,0.52874,0.00024,15.74441]
[1776584463777,41.77,75101.55,1.5,0.52889,0.00024,15.74411]
[1776584465795,41.77,75105.19,1.5,0.52977,0.00024,15.74232]
[1776584469935,41.78,75107.04,1.5,0.53021,0.00024,15.74139]
[1776584470824,41.78,75109.26,1.5,0.53074,0.00024,15.74024]
[1776584471791,41.78,75115.6,1.5,0.53227,0.00024,15.7368]
[1776584472781,41.78,75120.38,1.5,0.53342,0.00024,15.73406]
[1776584473663,41.78,75120.38,1.5,0.53342,0.00024,15.73406]
[1776584473671,41.78,75120.38,1.5,0.53342,0.00024,15.73406]
[1776584473678,41.78,75122.36,1.5,0.53389,0.00024,15.73288]
[1776584478699,41.79,75124.11,1.5,0.53431,0.00024,15.73184]
[1776584478929,41.79,75123.06,1.5,0.53406,0.00024,15.73247]
[1776584478933,41.79,75123.06,1.5,0.53406,0.00024,15.73247]
[1776584479449,41.79,75122.51,1.5,0.53392,0.00024,15.73281]
[1776584481848,41.79,75122.51,1.5,0.53392,0.00024,15.73281]
[1776584482011,41.79,75123.73,1.5,0.53422,0.00024,15.73207]
[1776584482793,41.8,75130.47,1.5,0.53583,0.00024,15.72786]
[1776584482871,41.8,75130.47,1.5,0.53583,0.00024,15.72786]
[1776584482884,41.8,75130.47,1.5,0.53583,0.00024,15.72786]
[1776584483012,41.8,75130.47,1.5,0.53583,0.00024,15.72786]
[1776584483024,41.8,75130.47,1.5,0.53583,0.00024,15.72786]
[1776584483214,41.8,75130.47,1.5,0.53583,0.00024,15.72786]
[1776584483299,41.79,75144.79,1.5,0.53927,0.00024,15.71802]
[1776584484501,41.79,75144.79,1.5,0.53927,0.00024,15.71802]
[1776584484556,41.79,75148.77,1.5,0.54023,0.00024,15.71507]
[1776584485155,41.79,75148.77,1.5,0.54023,0.00024,15.71507]
[1776584485724,41.79,75148.77,1.5,0.54023,0.00024,15.71507]
[1776584485812,41.79,75152.47,1.5,0.54112,0.00024,15.71224]
[1776584486700,41.79,75152.47,1.5,0.54112,0.00024,15.71224]
[1776584486906,41.78,75152.36,1.5,0.5411,0.00024,15.71231]
[1776584487144,41.78,75151.73,1.5,0.54095,0.00024,15.7128]
[1776584491836,41.76,75149.19,1.5,0.54036,0.00024,15.70924]
[1776584492746,41.76,75144.45,1.5,0.53922,0.00024,15.71275]
[1776584494879,41.76,75145.56,1.5,0.53949,0.00024,15.71194]
[1776584494921,41.76,75145.56,1.5,0.53949,0.00024,15.71194]
[1776584494978,41.76,75145.56,1.5,0.53949,0.00024,15.71194]
[1776584495018,41.76,75145.56,1.5,0.53949,0.00024,15.71194]
[1776584495096,41.76,75145.56,1.5,0.53949,0.00024,15.71194]
[1776584495192,41.76,75145.56,1.5,0.53949,0.00024,15.71194]
[1776584495197,41.76,75139.91,1.5,0.53813,0.00024,15.716]
[1776584496876,41.76,75139.91,1.5,0.53813,0.00024,15.716]
[1776584497788,41.76,75136.14,1.5,0.53723,0.00024,15.7186]
[1776584501814,41.76,75139.21,1.5,0.53796,0.00024,15.71648]
[1776584502789,41.76,75145.19,1.5,0.5394,0.00024,15.71221]
[1776584504712,41.76,75147.28,1.5,0.5399,0.00024,15.71067]
[1776584504784,41.76,75147.28,1.5,0.5399,0.00024,15.71067]
[1776584504801,41.76,75147.28,1.5,0.5399,0.00024,15.71067]
[1776584504860,41.76,75147.28,1.5,0.5399,0.00024,15.71067]
[1776584504848,41.76,75149.06,1.5,0.54033,0.00024,15.70934]
[1776584504914,41.76,75149.06,1.5,0.54033,0.00024,15.70934]
[1776584504980,41.76,75149.06,1.5,0.54033,0.00024,15.70934]
[1776584505080,41.76,75153.6,1.5,0.54142,0.00024,15.70586]
[1776584507177,41.76,75153.6,1.5,0.54142,0.00024,15.70586]
[1776584507414,41.76,75152.98,1.5,0.54127,0.00024,15.70634]
[1776584513128,41.76,75154.81,1.5,0.54171,0.00024,15.70491]
[1776584518165,41.76,75157.52,1.5,0.54236,0.00024,15.70276]
[1776584523201,41.76,75157.93,1.5,0.54246,0.00024,15.70242]
[1776584528238,41.76,75159.61,1.5,0.54287,0.00024,15.70106]
[1776584533271,41.76,75160.86,1.5,0.54317,0.00024,15.70003]
[1776584534382,41.76,75155.53,1.5,0.54189,0.00024,15.70433]
[1776584536218,41.76,75155.53,1.5,0.54189,0.00024,15.70433]
[1776584536846,41.76,75147.77,1.5,0.54002,0.00024,15.7103]
[1776584539889,41.77,75154.84,1.5,0.54171,0.00024,15.70492]
[1776584545128,41.78,75155.53,1.5,0.54187,0.00024,15.7044]
[1776584549397,41.78,75157.05,1.5,0.54223,0.00024,15.70321]
[1776584549433,41.78,75157.05,1.96,0.54223,0.00024,15.70321]
[1776584549706,41.78,75157.05,1.96,0.54223,0.00024,15.70321]
[1776584549726,41.78,75157.05,1.96,0.54223,0.00024,15.70321]
[1776584549864,41.79,75165.74,1.96,0.54431,0.00024,15.69607]
[1776584550685,41.79,75227.91,1.96,0.55917,0.00024,15.63247]
[1776584551181,41.79,75227.91,1.96,0.55917,0.00024,15.63247]
[1776584551277,41.79,75227.91,1.96,0.55917,0.00024,15.63247]
[1776584551286,41.79,75227.91,1.96,0.55917,0.00024,15.63247]
[1776584551894,41.79,75227.91,1.96,0.55917,0.00024,15.63247]
[1776584551407,41.82,75227.91,1.96,0.55915,0.00024,15.62724]
[1776584551974,41.82,75227.91,1.96,0.55915,0.00024,15.62724]
[1776584552283,41.82,75227.91,1.96,0.55915,0.00024,15.62724]
[1776584552575,41.82,75227.91,1.96,0.55915,0.00024,15.62724]
[1776584552616,41.82,75227.91,1.96,0.55915,0.00024,15.62724]
[1776584552717,41.82,75258.49,1.96,0.56642,0.00024,15.58808]
[1776584553221,41.82,75258.49,1.96,0.56642,0.00024,15.58808]
[1776584553334,41.82,75258.49,1.96,0.56642,0.00024,15.58808]
[1776584554279,41.83,75258.49,1.96,0.56641,0.00024,15.58811]
[1776584554403,41.83,75258.49,1.96,0.56641,0.00024,15.58811]
[1776584554506,41.83,75258.49,1.96,0.56641,0.00024,15.58811]
[1776584554623,41.83,75258.49,1.96,0.56641,0.00024,15.58811]
[1776584554640,41.83,75258.49,1.96,0.56641,0.00024,15.58811]
[1776584554719,41.83,75250.49,1.96,0.56451,0.00024,15.59889]
[1776584555432,41.83,75250.49,1.96,0.56451,0.00024,15.59889]
[1776584555688,41.83,75250.49,1.96,0.56451,0.00024,15.59889]
[1776584555844,41.83,75250.49,1.96,0.56451,0.00024,15.59889]
[1776584555914,41.83,75247.01,1.96,0.56368,0.00024,15.60348]
[1776584556040,41.83,75247.01,1.96,0.56368,0.00024,15.60348]
[1776584556164,41.83,75247.01,1.96,0.56368,0.00024,15.60348]
[1776584556269,41.83,75247.01,1.96,0.56368,0.00024,15.60348]
[1776584556390,41.83,75247.01,1.96,0.56368,0.00024,15.60348]
[1776584556584,41.83,75247.01,1.96,0.56368,0.00024,15.60348]
[1776584556674,41.83,75247.01,1.96,0.56368,0.00024,15.60348]
[1776584556716,41.83,75247.01,1.96,0.56368,0.00024,15.60348]
[1776584556866,41.83,75247.01,1.96,0.56368,0.00024,15.60348]
[1776584556907,41.84,75246.0,1.96,0.56343,0.00024,15.60482]
[1776584556959,41.84,75246.0,1.96,0.56343,0.00024,15.60482]
[1776584559465,41.85,75241.45,1.96,0.56234,0.00024,15.61076]
[1776584560907,41.85,75241.45,1.96,0.56234,0.00024,15.61076]
[1776584560987,41.85,75240.4,1.96,0.56208,0.00024,15.61211]
[1776584561064,41.85,75240.4,1.96,0.56208,0.00024,15.61211]
[1776584561105,41.85,75240.4,1.96,0.56208,0.00024,15.61211]
[1776584561777,41.85,75240.4,1.96,0.56208,0.00024,15.61211]
[1776584561850,41.85,75240.4,1.96,0.56208,0.00024,15.61211]
[1776584561868,41.85,75233.0,1.96,0.56032,0.00024,15.62134]
[1776584562328,41.85,75233.0,1.96,0.56032,0.00024,15.62134]
[1776584562486,41.86,75233.0,1.96,0.56032,0.00024,15.62136]
[1776584563493,41.86,75227.25,1.96,0.55894,0.00024,15.62831]
[1776584567986,41.93,75225.96,1.96,0.55855,0.00024,15.63034]
[1776584568531,41.95,75225.28,1.96,0.55837,0.00024,15.63129]
[1776584569996,41.97,75224.35,1.96,0.55812,0.00024,15.63251]
[1776584570544,41.99,75223.79,1.96,0.55797,0.00024,15.63329]
[1776584572557,42.03,75215.76,1.96,0.55602,0.00024,15.64266]
[1776584575577,42.06,75214.38,1.96,0.55566,0.00024,15.6444]
[1776584576890,42.06,75214.38,1.96,0.55566,0.00024,15.6444]
[1776584576959,42.06,75214.19,1.96,0.55561,0.00024,15.64462]
[1776584580934,42.07,75221.74,1.96,0.55739,0.00024,15.63616]
[1776584582372,42.07,75224.19,1.96,0.55797,0.00024,15.63335]
[1776584582458,42.07,75224.19,1.96,0.55797,0.00024,15.63335]
[1776584582506,42.07,75224.19,1.96,0.55797,0.00024,15.63335]
[1776584582629,42.07,75224.19,1.96,0.55797,0.00024,15.63335]
[1776584584473,42.07,75226.45,1.96,0.55851,0.00024,15.63071]
[1776584584928,42.07,75228.79,1.96,0.55906,0.00024,15.62794]
[1776584590356,42.07,75229.91,1.96,0.55933,0.00024,15.62659]
[1776584590684,42.07,75230.18,1.96,0.55939,0.00024,15.62627]
[1776584591691,42.07,75223.25,1.96,0.55775,0.00024,15.63441]
[1776584592702,42.07,75217.62,1.96,0.55642,0.00024,15.64083]
[1776584594713,42.08,75214.75,1.96,0.55572,0.00024,15.64412]
[1776584595511,42.08,75214.75,1.96,0.55572,0.00024,15.64412]
[1776584595979,42.09,75215.34,1.96,0.55585,0.00024,15.64351]
[1776584600981,42.13,75214.68,1.96,0.55566,0.00024,15.64447]
[1776584603218,42.14,75214.73,1.96,0.55565,0.00024,15.64452]
[1776584603953,42.15,75215.3,1.96,0.55577,0.00024,15.64394]
[1776584606174,42.17,75216.03,1.96,0.55593,0.00024,15.64323]
[1776584606901,42.17,75216.74,1.96,0.55609,0.00024,15.64249]
[1776584611910,42.2,75218.71,1.96,0.55652,0.00024,15.64048]
[1776584611943,42.21,75223.03,1.96,0.55755,0.00024,15.63016]
[1776584613926,42.22,75219.72,1.96,0.55676,0.00024,15.63399]
[1776584618956,42.25,75218.02,1.96,0.55632,0.00024,15.63607]
[1776584619936,42.26,75222.31,1.96,0.55732,0.00024,15.63133]
[1776584620952,42.27,75225.29,1.96,0.55801,0.00024,15.62796]
[1776584625982,42.28,75228.29,1.96,0.55871,0.00024,15.62456]
[1776584629532,42.29,75229.4,1.96,0.55896,0.00024,15.62329]
[1776584629962,42.29,75229.87,1.96,0.55907,0.00024,15.62274]
[1776584631979,42.27,75233.64,1.96,0.55999,0.00024,15.6181]
[1776584632930,42.27,75233.64,1.96,0.55999,0.00024,15.6181]
[1776584632988,42.27,75233.64,1.96,0.55999,0.00024,15.6181]
[1776584632986,42.25,75234.41,1.96,0.5602,0.00024,15.61701]
[1776584634996,42.2,75238.73,1.96,0.56127,0.00024,15.61143]
[1776584635343,42.2,75238.73,1.96,0.56127,0.00024,15.61143]
[1776584636010,42.2,75245.98,1.96,0.56298,0.00024,15.60233]
[1776584639025,42.2,75250.85,1.96,0.56413,0.00024,15.59604]
[1776584640036,42.2,75246.47,1.96,0.5631,0.00024,15.60167]
[1776584641040,42.19,75243.7,1.96,0.56245,0.00024,15.60515]
[1776584643058,42.12,75237.84,1.96,0.56116,0.00024,15.61189]
[1776584648090,42.01,75238.24,1.96,0.56138,0.00024,15.6106]
[1776584653407,41.9,75234.71,1.96,0.56068,0.00024,15.61413]
[1776584659167,41.79,75232.97,1.96,0.56041,0.00024,15.61543]
[1776584661974,41.77,75234.1,1.96,0.5607,0.00024,15.61392]
[1776584662090,41.77,75234.1,1.96,0.5607,0.00024,15.61392]
[1776584662058,41.76,75234.73,1.96,0.56087,0.00024,15.61301]
[1776584662186,41.76,75234.73,1.96,0.56087,0.00024,15.61301]
[1776584664061,41.73,75228.98,1.96,0.55953,0.00024,15.61983]
[1776584664302,41.73,75228.98,1.96,0.55953,0.00024,15.61983]
[1776584664360,41.73,75228.98,1.96,0.55953,0.00024,15.61983]
[1776584664427,41.73,75228.98,1.96,0.55953,0.00024,15.61983]
[1776584664649,41.73,75228.98,1.96,0.55953,0.00024,15.61983]
[1776584664947,41.75,75226.19,1.96,0.55883,0.00024,15.62337]
[1776584668544,41.84,75223.77,1.96,0.55815,0.00024,15.62683]
[1776584668558,41.87,75222.23,1.96,0.55775,0.00024,15.62882]
[1776584674258,42.01,75220.66,1.96,0.55724,0.00024,15.62607]
[1776584681320,42.2,75219.29,1.96,0.5567,0.00024,15.62885]
[1776584686355,42.3,75216.72,1.96,0.55598,0.00024,15.63235]
[1776584692397,42.4,75215.4,1.96,0.55555,0.00024,15.63446]
[1776584699445,42.51,75214.97,1.96,0.55533,0.00023,15.63558]
[1776584706916,42.57,75213.87,1.96,0.55502,0.00023,15.63708]
[1776584712536,42.67,75213.96,1.96,0.55492,0.00023,15.63762]
[1776584716082,42.71,75207.04,1.96,0.55327,0.00023,15.64509]
[1776584720597,42.77,75212.43,1.96,0.55446,0.00023,15.63983]
[1776584725628,42.82,75206.94,1.96,0.55312,0.00023,15.64583]
[1776584727641,42.8,75210.17,1.96,0.5539,0.00023,15.64236]
[1776584733062,42.8,75212.9,1.96,0.55455,0.00023,15.63402]
[1776584738719,42.87,75210.65,1.96,0.55396,0.00023,15.63679]
[1776584744042,42.92,75211.52,1.96,0.55411,0.00023,15.63615]
[1776584749796,42.97,75212.72,1.96,0.55434,0.00023,15.63516]
[1776584754830,43.0,75213.26,1.96,0.55443,0.00023,15.63477]
[1776584760872,43.03,75212.91,1.96,0.55431,0.00023,15.63533]
[1776584763052,43.04,75209.69,1.96,0.55356,0.00023,15.63873]
[1776584768928,43.07,75211.7,1.96,0.55399,0.00023,15.63682]
[1776584770487,43.08,75211.79,1.96,0.55401,0.00023,15.63675]
[1776584770943,43.08,75214.2,1.96,0.55457,0.00023,15.63423]
[1776584771472,43.08,75214.2,1.96,0.55457,0.00023,15.63423]
[1776584771951,43.07,75217.59,1.96,0.55536,0.00023,15.63062]
[1776584775981,43.06,75222.67,1.96,0.55655,0.00023,15.62503]
[1776584781014,43.04,75224.58,1.96,0.55701,0.00023,15.62282]
[1776584784852,43.03,75224.87,1.96,0.55709,0.00023,15.62244]
[1776584785146,43.03,75224.86,1.96,0.55709,0.00023,15.62243]
[1776584787139,43.02,75227.8,1.96,0.55778,0.00023,15.6191]
[1776584788511,43.02,75227.8,1.96,0.55778,0.00023,15.61908]
[1776584789174,43.02,75232.02,1.96,0.55876,0.00023,15.61426]
[1776584792171,43.01,75236.55,1.96,0.55984,0.00023,15.60347]
[1776584796766,43.0,75238.92,1.96,0.5604,0.00023,15.6006]
[1776584796792,43.0,75238.92,1.96,0.5604,0.00023,15.6006]
[1776584797130,42.99,75238.06,1.96,0.56021,0.00023,15.6016]
[1776584799139,42.99,75242.49,1.96,0.56124,0.00023,15.59627]
[1776584799267,42.99,75242.49,1.96,0.56124,0.00023,15.59627]
[1776584800148,42.99,75244.27,1.96,0.56166,0.00023,15.5941]
[1776584801216,42.98,75236.96,1.96,0.55996,0.00023,15.60283]
[1776584803226,42.98,75232.32,1.96,0.55889,0.00023,15.60821]
[1776584803304,42.98,75232.32,1.96,0.55889,0.00023,15.60821]
[1776584804186,42.98,75231.78,1.96,0.55877,0.00023,15.60882]
[1776584809206,42.97,75229.87,1.96,0.55833,0.00023,15.61096]
[1776584814217,42.96,75229.92,1.96,0.55836,0.00023,15.6108]
[1776584815951,42.95,75227.96,1.96,0.55791,0.00023,15.61301]
[1776584816012,42.95,75225.92,1.96,0.55744,0.00023,15.61529]
[1776584821294,42.94,75225.86,1.96,0.55743,0.00023,15.6153]
[1776584825688,42.94,75226.43,1.96,0.55757,0.00023,15.61463]
[1776584825890,42.94,75225.67,1.96,0.5574,0.00023,15.61547]
[1776584827848,42.94,75225.67,1.96,0.5574,0.00023,15.61547]
[1776584827927,42.94,75225.67,1.96,0.5574,0.00023,15.61547]
[1776584827949,42.94,75219.1,1.96,0.55587,0.00023,15.62272]
[1776584829849,42.94,75214.75,1.96,0.55485,0.00023,15.62742]
[1776584832705,42.94,75213.63,1.96,0.55459,0.00023,15.6286]
[1776584833164,42.94,75213.0,1.96,0.55445,0.00023,15.62926]
[1776584838167,42.94,75214.6,1.96,0.55482,0.00023,15.62755]
[1776584842244,42.93,75211.7,1.96,0.55415,0.00023,15.63058]
[1776584847278,42.93,75211.52,1.96,0.55411,0.00023,15.63074]
[1776584852365,42.92,75209.91,1.96,0.55376,0.00023,15.62693]
[1776584854313,42.92,75207.01,1.96,0.55308,0.00023,15.6299]
[1776584855275,42.92,75202.14,1.96,0.55195,0.00023,15.63481]
[1776584857335,42.92,75200.78,1.96,0.55164,0.00023,15.63615]
[1776584858285,42.92,75200.65,1.96,0.55161,0.00023,15.63626]
[1776584860091,42.92,75200.65,1.96,0.55161,0.00023,15.63626]
[1776584860191,42.91,75200.83,1.96,0.55165,0.00023,15.63608]
[1776584865208,42.91,75201.83,1.96,0.55189,0.00023,15.63508]
[1776584870242,42.91,75202.66,1.96,0.55208,0.00023,15.63424]
[1776584873663,42.91,75202.65,1.96,0.55208,0.00023,15.63424]
[1776584874282,42.91,75203.61,1.96,0.55231,0.00023,15.63328]
[1776584875255,42.88,75207.01,1.96,0.55313,0.00023,15.62966]
[1776584879105,42.87,75204.13,1.96,0.55246,0.00023,15.63257]
[1776584884181,42.87,75201.95,1.96,0.55196,0.00023,15.63475]
[1776584889213,42.86,75199.77,1.96,0.55146,0.00023,15.63685]
[1776584894230,42.85,75199.76,1.96,0.55147,0.00023,15.63681]
[1776584899283,42.84,75199.69,1.96,0.55146,0.00023,15.63684]
[1776584904505,42.84,75200.21,1.96,0.55158,0.00023,15.63632]
[1776584909506,42.84,75200.18,1.96,0.55157,0.00023,15.63634]
[1776584911341,42.84,75203.9,1.96,0.55246,0.00023,15.62716]
[1776584916363,42.83,75203.31,1.96,0.55233,0.00023,15.62771]
[1776584920331,42.83,75199.89,1.96,0.55153,0.00023,15.63112]
[1776584925362,42.83,75199.51,1.96,0.55144,0.00023,15.63148]
[1776584930409,42.83,75202.25,1.96,0.55209,0.00023,15.62875]
[1776584935547,42.82,75202.36,1.96,0.55211,0.00023,15.62863]
[1776584941366,42.82,75202.11,1.96,0.55206,0.00023,15.62887]
[1776584943238,42.82,75210.74,1.96,0.55408,0.00023,15.62003]
[1776584943596,42.82,75210.74,1.96,0.55408,0.00023,15.62003]
[1776584944348,42.79,75213.2,1.96,0.55468,0.00023,15.61728]
[1776584945327,42.79,75209.23,1.96,0.55375,0.00023,15.62144]
[1776584946300,42.79,75202.65,1.96,0.55221,0.00023,15.62817]
[1776584948260,42.79,75200.42,1.96,0.55169,0.00023,15.63039]
[1776584953271,42.79,75201.23,1.96,0.55189,0.00023,15.62957]
[1776584958295,42.79,75202.9,1.96,0.55228,0.00023,15.62789]
[1776584963368,42.78,75203.49,1.96,0.55242,0.00023,15.62728]
[1776584966344,42.78,75199.38,1.96,0.55146,0.00023,15.63138]
[1776584971392,42.78,75200.16,1.96,0.55166,0.00023,15.62514]
[1776584976407,42.78,75201.09,1.96,0.55187,0.00023,15.62421]
[1776584980683,42.78,75201.86,1.96,0.55206,0.00023,15.62343]
[1776584980708,42.78,75201.86,1.96,0.55206,0.00023,15.62343]
[1776584980801,42.78,75201.86,1.96,0.55206,0.00023,15.62343]
[1776584980915,42.78,75201.86,1.96,0.55206,0.00023,15.62343]
[1776584981427,42.78,75201.72,1.96,0.55202,0.00023,15.62357]
[1776584983360,42.78,75200.96,1.96,0.55185,0.00023,15.62433]
[1776584983404,42.78,75201.45,1.96,0.55196,0.00023,15.62384]
[1776584988466,42.78,75200.87,1.96,0.55183,0.00023,15.62441]
[1776584993499,42.77,75200.3,1.96,0.5517,0.00023,15.62497]
[1776584998534,42.77,75199.06,1.96,0.55141,0.00023,15.6262]
[1776585003570,42.77,75199.97,1.96,0.55162,0.00023,15.62529]
[1776585008604,42.77,75199.56,1.96,0.55153,0.00023,15.62569]
[1776585011378,42.77,75200.08,1.96,0.55165,0.00023,15.62517]
[1776585011468,42.77,75200.08,1.96,0.55165,0.00023,15.62517]
[1776585011384,42.77,75199.8,1.96,0.55158,0.00023,15.62545]
[1776585014074,42.77,75199.61,1.96,0.55154,0.00023,15.62564]
[1776585014268,42.77,75199.41,1.96,0.55149,0.00023,15.62583]
[1776585019681,42.77,75199.41,1.96,0.55149,0.00023,15.62583]
[1776585024717,42.77,75197.87,1.96,0.55113,0.00023,15.62734]
[1776585028596,42.77,75197.65,1.96,0.55108,0.00023,15.62755]
[1776585028661,42.77,75197.65,1.96,0.55108,0.00023,15.62755]
[1776585028753,42.77,75197.65,1.96,0.55108,0.00023,15.62755]
[1776585028851,42.77,75197.65,1.96,0.55108,0.00023,15.62755]
[1776585029253,42.77,75197.65,1.96,0.55108,0.00023,15.62755]
[1776585029315,42.77,75197.65,1.96,0.55108,0.00023,15.62755]
[1776585029335,42.77,75197.65,1.96,0.55108,0.00023,15.62755]
[1776585029354,42.77,75185.85,1.96,0.54832,0.00023,15.63874]
[1776585029516,42.77,75185.85,1.96,0.54832,0.00023,15.63874]
[1776585029698,42.77,75185.85,1.96,0.54832,0.00023,15.63874]
[1776585029800,42.75,75189.96,1.96,0.5493,0.00023,15.63484]
[1776585030920,42.75,75189.96,1.96,0.5493,0.00023,15.63484]
[1776585031341,42.75,75189.96,1.96,0.5493,0.00023,15.63484]
[1776585031471,42.75,75189.96,1.96,0.5493,0.00023,15.63484]
[1776585031495,42.75,75194.45,1.96,0.55037,0.00023,15.6251]
[1776585032542,42.75,75194.45,1.96,0.55037,0.00023,15.6251]
[1776585032778,42.75,75191.92,1.96,0.54977,0.00023,15.62751]
[1776585035222,42.74,75189.06,1.96,0.54911,0.00023,15.63019]
[1776585040836,42.73,75190.22,1.96,0.54939,0.00023,15.62906]
[1776585046150,42.73,75191.32,1.96,0.54965,0.00023,15.62799]
[1776585050037,42.72,75191.19,1.96,0.54962,0.00023,15.6281]
[1776585050457,42.72,75191.17,1.96,0.54962,0.00023,15.62811]
[1776585054460,42.72,75196.51,1.96,0.55088,0.00023,15.62295]
[1776585059517,42.71,75195.84,1.96,0.55073,0.00023,15.62358]
[1776585064526,42.71,75195.32,1.96,0.55061,0.00023,15.62406]
[1776585064981,42.71,75195.22,1.96,0.55059,0.00023,15.62416]
[1776585065078,42.71,75195.22,1.96,0.55059,0.00023,15.62416]
[1776585065112,42.71,75195.22,1.96,0.55059,0.00023,15.62416]
[1776585065137,42.71,75195.22,1.96,0.55059,0.00023,15.62416]
[1776585065232,42.71,75195.22,1.96,0.55059,0.00023,15.62416]
[1776585065536,42.71,75197.55,1.96,0.55113,0.00023,15.62188]
[1776585066290,42.7,75210.94,1.96,0.55428,0.00023,15.60822]
[1776585067300,42.7,75210.94,1.96,0.55428,0.00023,15.60822]
[1776585067502,42.7,75211.98,1.96,0.55452,0.00023,15.60712]
[1776585068026,42.7,75211.98,1.96,0.55452,0.00023,15.60712]
[1776585069498,42.7,75208.53,1.96,0.55371,0.00023,15.61075]
[1776585071510,42.7,75208.53,1.96,0.55371,0.00023,15.61075]
[1776585071048,42.7,75205.15,1.96,0.55292,0.00023,15.61424]
[1776585072411,42.7,75202.99,1.96,0.55242,0.00023,15.61642]
[1776585077472,42.69,75203.01,1.96,0.55243,0.00023,15.61634]
[1776585079632,42.68,75202.49,1.96,0.55232,0.00023,15.61682]
[1776585080111,42.68,75202.49,1.96,0.55232,0.00023,15.6168]
[1776585081118,42.67,75209.62,1.96,0.554,0.00023,15.60943]
[1776585082131,42.67,75214.42,1.96,0.55513,0.00023,15.60431]
[1776585083332,42.67,75211.54,1.96,0.55446,0.00023,15.60736]
[1776585092195,42.67,75210.95,1.96,0.55433,0.00023,15.60256]
[1776585099250,42.68,75212.89,1.96,0.55477,0.00023,15.60055]
[1776585105289,42.69,75210.28,1.96,0.55415,0.00023,15.60336]
[1776585108850,42.69,75210.53,1.96,0.55421,0.00023,15.60312]
[1776585109314,42.66,75210.41,1.96,0.55421,0.00023,15.60309]
[1776585113445,42.64,75210.42,1.96,0.55424,0.00023,15.60292]
[1776585113543,42.56,75211.22,1.96,0.55451,0.00024,15.60161]
[1776585118012,42.48,75210.02,1.96,0.55431,0.00024,15.60243]
[1776585118486,42.45,75210.05,1.96,0.55435,0.00024,15.60226]
[1776585119947,42.43,75210.48,1.96,0.55448,0.00024,15.60166]
[1776585119959,42.43,75210.48,1.96,0.55448,0.00024,15.60166]
[1776585120021,42.43,75210.48,1.96,0.55448,0.00024,15.60166]
[1776585120223,42.43,75210.48,1.96,0.55448,0.00024,15.60166]
[1776585120301,42.43,75210.48,1.96,0.55448,0.00024,15.60166]
[1776585120427,42.43,75210.48,1.96,0.55448,0.00024,15.60166]
[1776585120512,42.43,75210.48,1.96,0.55448,0.00024,15.60166]
[1776585120524,42.41,75212.26,1.96,0.55492,0.00024,15.59961]
[1776585120648,42.41,75212.26,1.96,0.55492,0.00024,15.59961]
[1776585122669,42.38,75214.03,1.96,0.55537,0.00024,15.59754]
[1776585123521,42.38,75212.35,1.96,0.55497,0.00024,15.59935]
[1776585125427,42.37,75216.56,1.96,0.55597,0.00024,15.59471]
[1776585126044,42.37,75216.56,1.96,0.55597,0.00024,15.59471]
[1776585126492,42.37,75222.8,1.96,0.55745,0.00024,15.58768]
[1776585129555,42.36,75224.15,1.96,0.55778,0.00024,15.58608]
[1776585129588,42.36,75224.15,1.96,0.55778,0.00024,15.58608]
[1776585130462,42.35,75224.15,1.96,0.55779,0.00024,15.58603]
[1776585131468,42.35,75234.17,1.96,0.56015,0.00024,15.57426]
[1776585132580,42.35,75234.17,1.96,0.56015,0.00024,15.57426]
[1776585132533,42.35,75252.07,1.96,0.56437,0.00024,15.55187]
[1776585132809,42.35,75252.07,1.96,0.56437,0.00024,15.55187]
[1776585132962,42.35,75252.07,1.96,0.56437,0.00024,15.55187]
[1776585132978,42.35,75252.07,1.96,0.56437,0.00024,15.55187]
[1776585133031,42.35,75252.07,1.96,0.56437,0.00024,15.55187]
[1776585133482,42.36,75252.07,1.96,0.56436,0.00024,15.5519]
[1776585134491,42.36,75260.61,1.96,0.56637,0.00024,15.5406]
[1776585135415,42.36,75260.61,1.96,0.56637,0.00024,15.5406]
[1776585135609,42.35,75260.14,1.96,0.56626,0.00024,15.54122]
[1776585141515,42.38,75259.01,1.96,0.56596,0.00024,15.54298]
[1776585147584,42.49,75260.65,1.96,0.5662,0.00023,15.54174]
[1776585152620,42.57,75262.23,1.96,0.56648,0.00023,15.53486]
[1776585157656,42.66,75264.18,1.96,0.56682,0.00023,15.53298]
[1776585162690,42.74,75264.56,1.96,0.5668,0.00023,15.53319]
[1776585163058,42.74,75264.56,1.96,0.5668,0.00023,15.53319]
[1776585163206,42.74,75264.56,1.96,0.5668,0.00023,15.53319]
[1776585163223,42.74,75264.56,1.96,0.5668,0.00023,15.53319]
[1776585163323,42.74,75264.56,1.96,0.5668,0.00023,15.53319]
[1776585163476,42.74,75264.56,1.96,0.5668,0.00023,15.53319]
[1776585163698,42.75,75273.43,1.96,0.56885,0.00023,15.52123]
[1776585164708,42.77,75275.54,1.96,0.56931,0.00023,15.51846]
[1776585165291,42.77,75275.54,1.96,0.56931,0.00023,15.51846]
[1776585165711,42.78,75275.47,1.96,0.56929,0.00023,15.51863]
[1776585171753,42.82,75275.53,1.96,0.56924,0.00023,15.51895]
[1776585174396,42.84,75275.18,1.96,0.56914,0.00023,15.51959]
[1776585174725,42.86,75269.71,1.96,0.56784,0.00023,15.52733]
[1776585179774,42.91,75267.26,1.96,0.5672,0.00023,15.53113]
[1776585181623,42.94,75272.67,1.96,0.56842,0.00023,15.52402]
[1776585186626,42.98,75272.65,1.96,0.56836,0.00023,15.52439]
[1776585188748,43.01,75275.54,1.96,0.56898,0.00023,15.52073]
[1776585193352,43.03,75279.21,1.96,0.5698,0.00023,15.51587]
[1776585198367,43.06,75279.35,1.96,0.56979,0.00023,15.51593]
[1776585199723,43.06,75275.57,1.96,0.56892,0.00023,15.52115]
[1776585204934,43.07,75273.88,1.96,0.56852,0.00023,15.52355]
[1776585206119,43.07,75274.84,1.96,0.56874,0.00023,15.52225]
[1776585206736,43.08,75274.71,1.96,0.5687,0.00023,15.52251]
[1776585207624,43.08,75279.87,1.96,0.56989,0.00023,15.51536]
[1776585209701,43.09,75284.7,1.96,0.57099,0.00023,15.50863]
[1776585213744,43.09,75288.49,1.96,0.57188,0.00023,15.49771]
[1776585216701,43.09,75291.56,1.96,0.57259,0.00023,15.49325]
[1776585217494,43.09,75291.56,1.96,0.57259,0.00023,15.49325]
[1776585217630,43.09,75290.99,1.96,0.57246,0.00023,15.49408]
[1776585218152,43.09,75290.99,1.96,0.57246,0.00023,15.49408]
[1776585218174,43.09,75290.99,1.96,0.57246,0.00023,15.49408]
[1776585218224,43.09,75290.99,1.96,0.57246,0.00023,15.49408]
[1776585218313,43.09,75290.99,1.96,0.57246,0.00023,15.49408]
[1776585224454,43.08,75291.45,1.96,0.57258,0.00023,15.49328]
[1776585230935,43.07,75289.54,1.96,0.57215,0.00023,15.49599]
[1776585231752,43.07,75289.54,1.96,0.57215,0.00023,15.49599]
[1776585231739,43.07,75273.24,1.96,0.56839,0.00023,15.51895]
[1776585231884,43.07,75273.24,1.96,0.56839,0.00023,15.51895]
[1776585231984,43.07,75273.24,1.96,0.56839,0.00023,15.51895]
[1776585232053,43.07,75273.24,1.96,0.56839,0.00023,15.51895]
[1776585232072,43.07,75273.24,1.96,0.56839,0.00023,15.51895]
[1776585232132,43.07,75273.24,1.96,0.56839,0.00023,15.51895]
[1776585232260,43.07,75273.24,1.96,0.56839,0.00023,15.51895]
[1776585232287,43.02,75263.31,1.96,0.56616,0.00023,15.5318]
[1776585232923,43.02,75263.31,1.96,0.56616,0.00023,15.5318]
[1776585233190,43.01,75263.31,1.96,0.56616,0.00023,15.53179]
[1776585234528,43.01,75263.83,1.96,0.56628,0.00023,15.53111]
[1776585235627,43.01,75263.83,1.96,0.56628,0.00023,15.53111]
[1776585235729,43.03,75274.4,1.96,0.56871,0.00023,15.51701]
[1776585237351,43.05,75276.19,1.96,0.56909,0.00023,15.51477]
[1776585241777,43.09,75279.06,1.96,0.5697,0.00023,15.51116]
[1776585243264,43.1,75282.29,1.96,0.57043,0.00023,15.50671]
[1776585248298,43.13,75285.01,1.96,0.57102,0.00023,15.50312]
[1776585254667,43.16,75286.35,1.96,0.57128,0.00023,15.50155]
[1776585258371,43.19,75292.92,1.96,0.57276,0.00023,15.4923]
[1776585261505,43.19,75294.36,1.96,0.57309,0.00023,15.49022]
[1776585261714,43.19,75294.8,1.96,0.57319,0.00023,15.48959]
[1776585264824,43.19,75298.35,1.96,0.574,0.00023,15.48436]
[1776585270238,43.19,75297.39,1.96,0.57378,0.00023,15.48578]
[1776585275238,43.19,75299.02,1.96,0.57418,0.00023,15.47783]
[1776585278843,43.19,75298.27,1.96,0.57401,0.00023,15.47894]
[1776585278902,43.19,75298.27,1.96,0.57401,0.00023,15.47894]
[1776585278995,43.19,75298.27,1.96,0.57401,0.00023,15.47894]
[1776585284555,43.18,75299.86,1.96,0.57439,0.00023,15.47648]
[1776585285158,43.18,75299.86,1.96,0.57439,0.00023,15.47648]
[1776585285807,43.18,75300.57,1.96,0.57456,0.00023,15.47537]
[1776585287278,43.18,75300.17,1.96,0.57446,0.00023,15.47597]
[1776585287574,43.18,75300.17,1.96,0.57447,0.00023,15.47595]
[1776585288579,43.18,75286.78,1.96,0.57139,0.00023,15.49555]
[1776585290600,43.18,75283.47,1.96,0.57062,0.00023,15.50029]
[1776585291517,43.18,75283.47,1.96,0.57062,0.00023,15.50029]
[1776585291609,43.18,75280.17,1.96,0.56985,0.00023,15.50495]
[1776585295085,43.19,75280.21,1.96,0.56985,0.00023,15.50501]
[1776585295686,43.2,75274.01,1.96,0.56841,0.00023,15.5136]
[1776585298275,43.21,75271.74,1.96,0.56788,0.00023,15.51675]
[1776585298794,43.22,75268.24,1.96,0.56706,0.00023,15.52153]
[1776585301081,43.24,75270.53,1.96,0.56756,0.00023,15.51865]
[1776585301773,43.25,75273.24,1.96,0.56817,0.00023,15.51509]
[1776585303852,43.25,75268.36,1.96,0.56704,0.00023,15.5217]
[1776585305792,43.25,75265.59,1.96,0.5664,0.00023,15.52535]
[1776585310851,43.25,75266.39,1.96,0.56658,0.00023,15.5243]
[1776585313782,43.26,75269.92,1.96,0.56739,0.00023,15.51964]
[1776585317787,43.26,75276.02,1.96,0.56879,0.00023,15.51142]
[1776585319872,43.27,75280.04,1.96,0.5697,0.00023,15.50596]
[1776585322400,43.27,75280.6,1.96,0.56983,0.00023,15.50519]
[1776585322557,43.27,75280.6,1.96,0.56983,0.00023,15.50519]
[1776585322588,43.27,75280.6,1.96,0.56983,0.00023,15.50519]
[1776585322652,43.27,75280.6,1.96,0.56983,0.00023,15.50519]
[1776585322744,43.27,75280.6,1.96,0.56983,0.00023,15.50519]
[1776585322853,43.27,75280.6,1.96,0.56983,0.00023,15.50519]
[1776585322845,43.27,75289.35,1.96,0.57184,0.00023,15.49282]
[1776585322921,43.27,75289.35,1.96,0.57184,0.00023,15.49282]
[1776585323063,43.27,75289.35,1.96,0.57184,0.00023,15.49282]
[1776585323832,43.27,75289.35,1.96,0.57184,0.00023,15.49282]
[1776585326790,43.27,75290.58,1.96,0.57213,0.00023,15.49104]
[1776585326857,43.27,75290.58,1.96,0.57213,0.00023,15.49104]
[1776585326903,43.27,75291.57,1.96,0.57236,0.00023,15.4896]
[1776585327855,43.26,75291.57,1.96,0.57236,0.00023,15.48956]
[1776585328861,43.26,75295.49,1.96,0.57326,0.00023,15.48384]
[1776585330471,43.26,75295.73,1.96,0.57332,0.00023,15.48348]
[1776585330876,43.26,75296.42,1.96,0.57349,0.00023,15.48239]
[1776585332529,43.21,75298.82,1.96,0.57413,0.00023,15.47278]
[1776585332894,43.16,75302.23,1.96,0.57499,0.00023,15.46715]
[1776585333896,43.1,75305.87,1.96,0.57591,0.00023,15.46093]
[1776585334906,43.04,75311.6,1.96,0.57733,0.00023,15.45133]
[1776585336917,42.92,75320.51,1.96,0.57957,0.00023,15.43563]
[1776585337062,42.92,75320.51,1.96,0.57957,0.00023,15.43563]
[1776585337864,42.92,75321.22,1.96,0.57973,0.00023,15.43447]
[1776585339905,42.74,75318.17,1.96,0.57932,0.00023,15.43714]
[1776585343915,42.51,75316.53,1.96,0.57933,0.00023,15.43675]
[1776585348930,42.27,75316.54,1.96,0.57972,0.00023,15.43365]
[1776585351990,42.04,75319.97,1.96,0.58091,0.00024,15.4248]
[1776585357139,41.82,75319.01,1.96,0.58105,0.00024,15.42349]
[1776585359865,41.72,75316.24,1.96,0.58057,0.00024,15.42679]
[1776585364923,41.64,75317.11,1.96,0.58092,0.00024,15.42417]
[1776585369944,41.57,75317.86,1.96,0.58121,0.00024,15.42193]
[1776585373926,41.56,75317.2,1.96,0.58108,0.00024,15.4229]
[1776585377892,41.56,75317.29,1.96,0.5811,0.00024,15.42276]
[1776585381849,41.56,75313.55,1.96,0.5802,0.00024,15.42918]
[1776585385869,41.57,75312.59,1.96,0.57996,0.00024,15.4309]
[1776585388931,41.58,75313.94,1.96,0.58027,0.00024,15.42874]
[1776585394019,41.59,75312.31,1.96,0.57987,0.00024,15.42621]
[1776585399054,41.59,75311.25,1.96,0.57963,0.00024,15.42791]
[1776585400967,41.59,75311.25,1.96,0.57963,0.00024,15.42791]
[1776585401101,41.58,75309.85,1.96,0.57931,0.00024,15.43012]
[1776585401191,41.58,75309.85,1.96,0.57931,0.00024,15.43012]
[1776585401221,41.58,75309.85,1.96,0.57931,0.00024,15.43012]
[1776585401369,41.58,75309.85,1.96,0.57931,0.00024,15.43012]
[1776585401458,41.58,75309.85,1.96,0.57931,0.00024,15.43012]
[1776585401471,41.58,75302.36,1.96,0.57753,0.00024,15.44253]
[1776585403825,41.57,75300.1,1.96,0.577,0.00024,15.44614]
[1776585403905,41.57,75300.1,1.96,0.577,0.00024,15.44614]
[1776585408284,41.55,75299.92,1.96,0.57698,0.00024,15.44622]
[1776585408803,41.55,75299.65,1.96,0.57692,0.00024,15.44666]
[1776585412919,41.55,75305.23,1.96,0.57827,0.00024,15.4374]
[1776585413890,41.55,75308.49,1.96,0.57904,0.00024,15.43199]
[1776585414236,41.55,75308.49,1.96,0.57904,0.00024,15.43199]
[1776585414470,41.55,75308.49,1.96,0.57904,0.00024,15.43201]
[1776585420030,41.6,75310.56,1.96,0.57945,0.00024,15.42917]
[1776585420932,41.6,75310.5,1.96,0.57944,0.00024,15.42929]
[1776585426013,41.6,75310.15,1.96,0.57934,0.00024,15.42997]
[1776585431125,41.61,75308.2,1.96,0.57886,0.00024,15.43335]
[1776585436167,41.62,75306.39,1.96,0.57841,0.00024,15.43648]
[1776585441021,41.64,75302.99,1.96,0.57758,0.00024,15.44227]
[1776585441098,41.64,75302.99,1.96,0.57758,0.00024,15.44227]
[1776585441992,41.67,75302.86,1.96,0.57749,0.00024,15.4429]
[1776585443718,41.7,75302.28,1.96,0.5773,0.00024,15.44425]
[1776585443776,41.7,75302.28,1.96,0.5773,0.00024,15.44425]
[1776585443779,41.7,75299.76,1.96,0.5767,0.00024,15.44833]
[1776585445890,41.74,75299.76,1.96,0.57665,0.00024,15.44872]
[1776585445961,41.77,75297.88,1.96,0.57615,0.00024,15.45217]
[1776585447893,41.77,75297.88,1.96,0.57615,0.00024,15.45217]
[1776585448026,41.77,75298.07,1.96,0.57619,0.00024,15.45189]
[1776585453031,41.72,75298.4,1.96,0.57638,0.00024,15.44514]
[1776585458083,41.68,75299.67,1.96,0.57675,0.00024,15.4426]
[1776585460262,41.66,75299.66,1.96,0.57678,0.00024,15.44239]
[1776585460794,41.65,75299.66,1.96,0.57679,0.00024,15.44229]
[1776585461905,41.64,75303.96,1.96,0.57783,0.00024,15.43518]
[1776585466020,41.61,75308.84,1.96,0.57904,0.00024,15.42671]
[1776585471035,41.6,75309.04,1.96,0.57911,0.00024,15.42624]
[1776585472958,41.6,75307.12,1.96,0.57865,0.00024,15.42943]
[1776585473891,41.6,75307.56,1.96,0.57875,0.00024,15.42871]
[1776585480723,41.61,75306.84,1.96,0.57857,0.00024,15.42997]
[1776585485975,41.61,75309.74,1.96,0.57925,0.00024,15.42526]
[1776585491010,41.62,75310.54,1.96,0.57944,0.00024,15.42395]
[1776585495038,41.62,75313.7,1.96,0.58019,0.00024,15.4186]
[1776585498025,41.61,75314.2,1.96,0.58031,0.00024,15.41773]
[1776585498059,41.61,75313.93,1.96,0.58025,0.00024,15.41818]
[1776585500073,41.61,75316.68,1.96,0.58091,0.00024,15.41348]
[1776585504136,41.61,75320.48,1.96,0.58181,0.00024,15.4069]
[1776585509135,41.61,75324.27,1.96,0.58272,0.00024,15.40026]
[1776585514170,41.61,75326.67,1.96,0.58332,0.00024,15.39045]
[1776585521220,41.6,75328.09,1.96,0.58366,0.00024,15.38788]
[1776585526589,41.6,75330.85,1.96,0.58432,0.00024,15.38293]
[1776585532297,41.6,75330.85,1.96,0.58433,0.00024,15.38289]
[1776585537331,41.6,75333.05,1.96,0.58485,0.00024,15.37889]
[1776585542375,41.59,75331.8,1.96,0.58456,0.00024,15.3811]
[1776585547484,41.59,75331.66,1.96,0.58453,0.00024,15.38134]
[1776585547497,41.59,75331.65,1.96,0.58453,0.00024,15.38135]
[1776585549417,41.59,75325.95,1.96,0.58317,0.00024,15.39152]
[1776585552775,41.6,75324.83,1.96,0.5829,0.00024,15.39355]
[1776585552780,41.6,75324.22,1.96,0.58275,0.00024,15.39465]
[1776585554993,41.6,75324.22,1.96,0.58275,0.00024,15.39468]
[1776585555094,41.6,75323.66,1.96,0.58261,0.00024,15.39571]
[1776585556797,41.6,75319.08,1.96,0.58152,0.00024,15.40369]
[1776585557681,41.6,75309.23,1.96,0.57917,0.00024,15.42044]
[1776585558481,41.61,75309.23,1.96,0.57917,0.00024,15.42045]
[1776585563515,41.62,75306.33,1.96,0.57846,0.00024,15.42544]
[1776585566868,41.62,75303.67,1.96,0.57782,0.00024,15.42986]
[1776585571571,41.63,75299.35,1.96,0.5768,0.00024,15.43143]
[1776585576938,41.63,75298.21,1.96,0.57652,0.00024,15.43334]
[1776585583655,41.64,75297.65,1.96,0.57637,0.00024,15.43435]
[1776585588690,41.65,75296.84,1.96,0.57617,0.00024,15.43572]
[1776585593724,41.65,75296.14,1.96,0.57599,0.00024,15.43692]
[1776585595675,41.65,75296.53,1.96,0.57608,0.00024,15.43631]
[1776585595768,41.66,75296.34,1.96,0.57604,0.00024,15.43663]
[1776585598070,41.66,75296.73,1.96,0.57613,0.00024,15.436]
[1776585598170,41.65,75296.39,1.96,0.57605,0.00024,15.43652]
[1776585598353,41.65,75296.39,1.96,0.57605,0.00024,15.43652]
[1776585598761,41.65,75296.39,1.96,0.57605,0.00024,15.43652]
[1776585601353,41.65,75294.24,1.96,0.57554,0.00024,15.43996]
[1776585602801,41.65,75279.26,1.96,0.57196,0.00024,15.4631]
[1776585600104,41.65,75279.26,1.96,0.57196,0.00024,15.4631]
[1776585607954,41.65,75279.26,1.96,0.57196,0.00024,15.4631]
[1776585612375,41.65,75254.2,1.96,0.56596,0.00024,15.49902]
[1776585617913,41.65,75256.79,1.96,0.56658,0.00024,15.49547]
[1776585618918,41.65,75249.58,1.96,0.56485,0.00024,15.50525]
[1776585623952,41.65,75251.89,1.96,0.5654,0.00024,15.50215]
[1776585628999,41.65,75253.97,1.96,0.5659,0.00024,15.49933]
[1776585629997,41.65,75239.78,1.96,0.5625,0.00024,15.51809]
[1776585634038,41.65,75234.2,1.96,0.56117,0.00024,15.51965]
[1776585639063,41.65,75231.13,1.96,0.56044,0.00024,15.52346]
[1776585644097,41.65,75223.08,1.96,0.5585,0.00024,15.53321]
[1776585649131,41.65,75218.89,1.96,0.55749,0.00024,15.53813]
[1776585654167,41.65,75225.7,1.96,0.55913,0.00024,15.53008]
[1776585659202,41.66,75232.83,1.96,0.56084,0.00024,15.52138]
[1776585663233,41.67,75245.33,1.96,0.56383,0.00024,15.5055]
[1776585669275,41.66,75249.32,1.96,0.56479,0.00024,15.50017]
[1776585674311,41.66,75250.8,1.96,0.56515,0.00024,15.49817]
[1776585676324,41.66,75241.61,1.96,0.56294,0.00024,15.51029]
[1776585681360,41.66,75236.23,1.96,0.56165,0.00024,15.51716]
[1776585686394,41.67,75236.59,1.96,0.56173,0.00024,15.51675]
[1776585691429,41.67,75242.05,1.96,0.56306,0.00024,15.50429]
[1776585692645,41.67,75242.05,1.96,0.56306,0.00024,15.50429]
[1776585692735,41.67,75246.7,1.96,0.56417,0.00024,15.49821]
[1776585697811,41.67,75248.87,1.96,0.5647,0.00024,15.49529]
[1776585702458,41.66,75246.63,1.96,0.56417,0.00024,15.49823]
[1776585702555,41.66,75245.49,1.96,0.56389,0.00024,15.49973]
[1776585704523,41.66,75242.71,1.96,0.56323,0.00024,15.50334]
[1776585709559,41.65,75244.89,1.96,0.56376,0.00024,15.50044]
[1776585714593,41.65,75246.99,1.96,0.56427,0.00024,15.49762]
[1776585717951,41.64,75250.1,1.96,0.56503,0.00024,15.49345]
[1776585722649,41.64,75250.75,1.96,0.56519,0.00024,15.49254]
[1776585722753,41.64,75263.03,1.96,0.56814,0.00024,15.47558]
[1776585723657,41.64,75263.03,1.96,0.56814,0.00024,15.47558]
[1776585724590,41.64,75263.03,1.96,0.56814,0.00024,15.47558]
[1776585724665,41.64,75265.55,1.96,0.56874,0.00024,15.47199]
[1776585725669,41.64,75270.22,1.96,0.56986,0.00024,15.46525]
[1776585726954,41.64,75270.22,1.96,0.56986,0.00024,15.46525]
[1776585727055,41.64,75276.95,1.96,0.57147,0.00024,15.45534]
[1776585728024,41.64,75282.24,1.96,0.57274,0.00024,15.44737]
[1776585728611,41.64,75282.24,1.96,0.57274,0.00024,15.44737]
[1776585728698,41.64,75288.99,1.96,0.57435,0.00024,15.43695]
[1776585730711,41.65,75297.72,1.96,0.57642,0.00024,15.42331]
[1776585732309,41.65,75297.72,1.96,0.57642,0.00024,15.42331]
[1776585731712,41.65,75294.44,1.96,0.57563,0.00024,15.42857]
[1776585732720,41.66,75291.83,1.96,0.575,0.00024,15.43271]
[1776585735741,41.66,75287.97,1.96,0.57408,0.00024,15.43878]
[1776585738094,41.66,75275.71,1.96,0.57114,0.00024,15.45741]
[1776585739113,41.66,75275.71,1.96,0.57114,0.00024,15.45741]
[1776585739135,41.66,75274.09,1.96,0.57076,0.00024,15.45981]
[1776585740779,41.66,75261.65,1.96,0.56778,0.00024,15.47773]
[1776585741788,41.66,75255.2,1.96,0.56623,0.00024,15.48668]
[1776585743530,41.66,75256.53,1.96,0.56655,0.00024,15.48485]
[1776585743800,41.66,75261.82,1.96,0.56782,0.00024,15.47749]
[1776585745724,41.66,75263.38,1.96,0.56819,0.00024,15.47529]
[1776585745826,41.66,75268.27,1.96,0.56936,0.00024,15.4683]
[1776585747284,41.66,75268.27,1.96,0.56936,0.00024,15.4683]
[1776585748164,41.66,75255.62,1.96,0.56633,0.00024,15.48609]
[1776585753871,41.66,75257.62,1.96,0.56683,0.00024,15.47783]
[1776585758905,41.66,75258.75,1.96,0.5671,0.00024,15.47627]
[1776585759520,41.66,75258.75,1.96,0.5671,0.00024,15.47627]
[1776585759912,41.66,75263.79,1.96,0.56831,0.00024,15.4692]
[1776585761982,41.66,75267.28,1.96,0.56915,0.00024,15.46421]
[1776585768305,41.66,75266.95,1.96,0.56907,0.00024,15.46466]
[1776585774011,41.66,75265.78,1.96,0.56879,0.00024,15.46633]
[1776585779045,41.66,75265.1,1.96,0.56863,0.00024,15.46728]
[1776585785094,41.65,75264.95,1.96,0.5686,0.00024,15.46748]
[1776585788108,41.65,75269.8,1.96,0.56976,0.00024,15.46049]
[1776585793143,41.65,75267.11,1.96,0.56912,0.00024,15.46438]
[1776585795385,41.65,75263.33,1.96,0.56821,0.00024,15.46976]
[1776585801199,41.65,75262.63,1.96,0.56804,0.00024,15.47074]
[1776585807241,41.65,75264.91,1.96,0.56859,0.00024,15.46749]
[1776585813219,41.65,75264.97,1.96,0.56863,0.00024,15.46187]
[1776585818320,41.66,75262.49,1.96,0.56802,0.00024,15.46546]
[1776585825369,41.67,75261.66,1.96,0.56781,0.00024,15.46676]
[1776585826375,41.67,75255.23,1.96,0.56626,0.00024,15.4757]
[1776585830403,41.68,75251.44,1.96,0.56534,0.00024,15.48091]
[1776585832418,41.68,75246.27,1.96,0.5641,0.00024,15.48783]
[1776585834432,41.68,75243.3,1.96,0.56338,0.00024,15.49174]
[1776585840473,41.69,75241.58,1.96,0.56296,0.00024,15.49402]
[1776585845328,41.69,75242.42,1.96,0.56316,0.00024,15.49296]
[1776585845429,41.7,75242.59,1.96,0.56319,0.00024,15.49276]
[1776585852558,41.7,75242.92,1.96,0.56326,0.00024,15.49239]
[1776585858155,41.7,75243.15,1.96,0.56332,0.00024,15.4921]
[1776585858939,41.71,75239.18,1.96,0.56236,0.00024,15.49726]
[1776585860615,41.71,75234.95,1.96,0.56134,0.00024,15.50262]
[1776585862315,41.71,75234.95,1.96,0.56134,0.00024,15.50262]
[1776585862416,41.71,75235.29,1.96,0.56142,0.00024,15.5022]
[1776585867665,41.71,75235.5,1.96,0.56147,0.00024,15.50195]
[1776585869798,41.71,75236.05,1.96,0.5616,0.00024,15.50127]
[1776585870406,41.71,75236.05,1.96,0.5616,0.00024,15.50127]
[1776585870507,41.71,75236.01,1.96,0.56159,0.00024,15.50131]
[1776585871084,41.71,75230.47,1.96,0.56028,0.00024,15.50269]
[1776585872826,41.71,75230.47,1.96,0.56028,0.00024,15.50269]
[1776585872922,41.71,75228.35,1.96,0.55977,0.00024,15.50528]
[1776585879079,41.71,75230.71,1.96,0.56033,0.00024,15.50239]
[1776585880967,41.71,75230.71,1.96,0.56034,0.00024,15.50237]
[1776585881068,41.71,75231.13,1.96,0.56044,0.00024,15.50184]
[1776585887019,41.7,75230.83,1.96,0.56037,0.00024,15.50218]
[1776585887120,41.7,75229.43,1.96,0.56004,0.00024,15.50386]
[1776585892975,41.69,75229.93,1.96,0.56017,0.00024,15.50319]
[1776585892989,41.69,75229.93,1.96,0.56017,0.00024,15.50319]
[1776585893090,41.69,75229.93,1.96,0.56017,0.00024,15.50319]
[1776585893191,41.69,75229.57,1.96,0.56009,0.00024,15.50362]
[1776585895679,41.69,75229.57,1.96,0.56009,0.00024,15.50361]
[1776585895920,41.69,75229.45,1.96,0.56006,0.00024,15.50374]
[1776585901908,41.68,75229.12,1.96,0.56,0.00024,15.50408]
[1776585906941,41.67,75228.46,1.96,0.55984,0.00024,15.50483]
[1776585911978,41.66,75227.97,1.96,0.55973,0.00024,15.50538]
[1776585917014,41.66,75228.46,1.96,0.55986,0.00024,15.50474]
[1776585920364,41.65,75218.6,1.96,0.55749,0.00024,15.51646]
[1776585920748,41.65,75218.6,1.96,0.55749,0.00024,15.51646]
[1776585920756,41.65,75218.6,1.96,0.55749,0.00024,15.51646]
[1776585921042,41.65,75218.6,1.96,0.55749,0.00024,15.51646]
[1776585922049,41.65,75213.84,1.96,0.55634,0.00024,15.52192]
[1776585924065,41.65,75219.72,1.96,0.55777,0.00024,15.51512]
[1776585924604,41.65,75219.72,1.96,0.55777,0.00024,15.51512]
[1776585925072,41.65,75219.72,1.96,0.55777,0.00024,15.51511]
[1776585926080,41.64,75222.65,1.96,0.55848,0.00024,15.51164]
[1776585931112,41.64,75223.74,1.96,0.55877,0.00024,15.50478]
[1776585936162,41.63,75225.95,1.96,0.55931,0.00024,15.50207]
[1776585939501,41.62,75231.95,1.96,0.56077,0.00024,15.49465]
[1776585941364,41.62,75232.02,1.96,0.56079,0.00024,15.49454]
[1776585941464,41.61,75232.02,1.96,0.56079,0.00024,15.49453]
[1776585942599,41.61,75232.02,1.96,0.56079,0.00024,15.49453]
[1776585943198,41.61,75232.02,1.96,0.56079,0.00024,15.49451]
[1776585948231,41.6,75232.65,1.96,0.56096,0.00024,15.49364]
[1776585953271,41.59,75232.93,1.96,0.56104,0.00024,15.49319]
[1776585955996,41.58,75233.44,1.96,0.56117,0.00024,15.49252]
[1776585956290,41.58,75233.52,1.96,0.56119,0.00024,15.49242]
[1776585958304,41.58,75230.66,1.96,0.56051,0.00024,15.49593]
[1776585960632,41.57,75230.54,1.96,0.56048,0.00024,15.49607]
[1776585960732,41.57,75230.78,1.96,0.56054,0.00024,15.49576]
[1776585965354,41.57,75233.99,1.96,0.56132,0.00024,15.4917]
[1776585970390,41.57,75235.03,1.96,0.56158,0.00024,15.49038]
[1776585975424,41.56,75230.99,1.96,0.56061,0.00024,15.49542]
[1776585976433,41.56,75226.97,1.96,0.55964,0.00024,15.50034]
[1776585986501,41.55,75225.22,1.96,0.55923,0.00024,15.50238]
[1776585991537,41.54,75227.21,1.96,0.55973,0.00024,15.49442]
[1776585997579,41.53,75228.19,1.96,0.55999,0.00024,15.49314]
[1776586002615,41.52,75228.66,1.96,0.56011,0.00024,15.49249]
[1776586003621,41.52,75237.06,1.96,0.56214,0.00024,15.48194]
[1776586008656,41.51,75238.34,1.96,0.56246,0.00024,15.48024]
[1776586012476,41.51,75237.95,1.96,0.56237,0.00024,15.48072]
[1776586012478,41.51,75237.95,1.96,0.56237,0.00024,15.48072]
[1776586012574,41.51,75237.4,1.96,0.56224,0.00024,15.4814]
[1776586014485,41.51,75237.4,1.96,0.56224,0.00024,15.4814]
[1776586014539,41.5,75238.61,1.96,0.56254,0.00024,15.47982]
[1776586018038,41.5,75238.18,1.96,0.56244,0.00024,15.48036]
[1776586018077,41.5,75237.12,1.96,0.56219,0.00024,15.48169]
[1776586020014,41.5,75237.12,1.96,0.56219,0.00024,15.48168]
[1776586020170,41.5,75237.12,1.96,0.56219,0.00024,15.48168]
[1776586020271,41.49,75234.2,1.96,0.56148,0.00024,15.48538]
[1776586022797,41.49,75233.81,1.96,0.56139,0.00024,15.48584]
[1776586023390,41.49,75232.88,1.96,0.56117,0.00024,15.48698]
[1776586028798,41.44,75230.51,1.96,0.56065,0.00024,15.48963]
[1776586034069,41.38,75231.46,1.96,0.56097,0.00024,15.48792]
[1776586034373,41.37,75235.45,1.96,0.56194,0.00024,15.48285]
[1776586035332,41.37,75238.93,1.96,0.56279,0.00024,15.47835]
[1776586038163,41.37,75241.0,1.96,0.56329,0.00024,15.47563]
[1776586038264,41.39,75243.63,1.96,0.5639,0.00024,15.47232]
[1776586041171,41.42,75244.6,1.96,0.56409,0.00024,15.47132]
[1776586041273,41.44,75249.73,1.96,0.56531,0.00024,15.46458]
[1776586042435,41.45,75252.75,1.96,0.56602,0.00024,15.46057]
[1776586043508,41.45,75252.75,1.96,0.56602,0.00024,15.46057]
[1776586043610,41.46,75256.11,1.96,0.56682,0.00024,15.45601]
[1776586048393,41.5,75252.52,1.96,0.56591,0.00024,15.46127]
[1776586053249,41.5,75253.66,1.96,0.5662,0.00024,15.45421]
[1776586053537,41.5,75251.53,1.96,0.56568,0.00024,15.45715]
[1776586055985,41.5,75246.66,1.96,0.5645,0.00024,15.46374]
[1776586057275,41.5,75246.66,1.96,0.5645,0.00024,15.46374]
[1776586057376,41.51,75246.6,1.96,0.56448,0.00024,15.46384]
[1776586063034,41.51,75248.64,1.96,0.56497,0.00024,15.46115]
[1776586064638,41.51,75248.64,1.96,0.56497,0.00024,15.46115]
[1776586065048,41.51,75248.69,1.96,0.56498,0.00024,15.46111]
[1776586066057,41.51,75245.87,1.96,0.5643,0.00024,15.46487]
[1776586066868,41.51,75245.87,1.96,0.5643,0.00024,15.46487]
[1776586067064,41.51,75242.91,1.96,0.56359,0.00024,15.46877]
[1776586072097,41.5,75240.08,1.96,0.56291,0.00024,15.47241]
[1776586077135,41.5,75238.76,1.96,0.5626,0.00024,15.47406]
[1776586082168,41.49,75238.2,1.96,0.56247,0.00024,15.47473]
[1776586087576,41.48,75240.51,1.96,0.56304,0.00024,15.47168]
[1776586087677,41.48,75247.1,1.96,0.56464,0.00024,15.46296]
[1776586094252,41.47,75249.22,1.96,0.56516,0.00024,15.46005]
[1776586099292,41.48,75252.56,1.96,0.56597,0.00024,15.45551]
[1776586100629,41.48,75256.7,1.96,0.56696,0.00024,15.44981]
[1776586101369,41.48,75256.7,1.96,0.56696,0.00024,15.44981]
[1776586101501,41.48,75256.7,1.96,0.56696,0.00024,15.44981]
[1776586101584,41.48,75257.28,1.96,0.5671,0.00024,15.44901]
[1776586103323,41.48,75260.04,1.96,0.56776,0.00024,15.44515]
[1776586104326,41.48,75262.77,1.96,0.56842,0.00024,15.44128]
[1776586110694,41.49,75263.09,1.96,0.56849,0.00024,15.44089]
[1776586116411,41.49,75263.09,1.96,0.5685,0.00024,15.4354]
[1776586118136,41.49,75263.42,1.96,0.56858,0.00024,15.43494]
[1776586118430,41.5,75263.84,1.96,0.56868,0.00024,15.43436]
[1776586119431,41.5,75267.93,1.96,0.56966,0.00024,15.42846]
[1776586121142,41.5,75268.08,1.96,0.5697,0.00024,15.42825]
[1776586121443,41.5,75268.08,1.96,0.5697,0.00024,15.42826]
[1776586126652,41.5,75267.81,1.96,0.56963,0.00024,15.42868]
[1776586131979,41.51,75269.07,1.96,0.56993,0.00024,15.42688]
[1776586133527,41.51,75259.37,1.96,0.56758,0.00024,15.44083]
[1776586134949,41.51,75258.01,1.96,0.56725,0.00024,15.44275]
[1776586135541,41.51,75258.01,1.96,0.56725,0.00024,15.44276]
[1776586140906,41.52,75257.87,1.96,0.56721,0.00024,15.44303]
[1776586146618,41.53,75259.71,1.96,0.56764,0.00024,15.44053]
[1776586150646,41.53,75264.92,1.96,0.56889,0.00024,15.43317]
[1776586156688,41.54,75264.49,1.96,0.56878,0.00024,15.43384]
[1776586160716,41.54,75259.05,1.96,0.56746,0.00024,15.4416]
[1776586171790,41.56,75259.59,1.96,0.56759,0.00024,15.43545]
[1776586176828,41.57,75261.46,1.96,0.56803,0.00024,15.43288]
[1776586181864,41.57,75263.97,1.96,0.56862,0.00024,15.42938]
[1776586186898,41.58,75264.08,1.96,0.56864,0.00024,15.42928]
[1776586189606,41.58,75264.08,1.96,0.56864,0.00024,15.42928]
[1776586189688,41.58,75263.79,1.96,0.56856,0.00024,15.42974]
[1776586191630,41.58,75263.79,1.96,0.56856,0.00024,15.42974]
[1776586191635,41.59,75256.99,1.96,0.56692,0.00024,15.43935]
[1776586196969,41.6,75254.36,1.96,0.56627,0.00024,15.44307]
[1776586202003,41.61,75255.61,1.96,0.56656,0.00024,15.44144]
[1776586207041,41.62,75257.9,1.96,0.5671,0.00024,15.43836]
[1776586212081,41.63,75259.23,1.96,0.5674,0.00024,15.4366]
[1776586217427,41.63,75260.36,1.96,0.56767,0.00024,15.43508]
[1776586220124,41.64,75259.41,1.96,0.56743,0.00024,15.43647]
[1776586220442,41.64,75259.41,1.96,0.56743,0.00024,15.43647]
[1776586220488,41.64,75267.26,1.96,0.56932,0.00024,15.42533]
[1776586223758,41.64,75268.22,1.96,0.56954,0.00024,15.42396]
[1776586223859,41.65,75265.64,1.96,0.56892,0.00024,15.4277]
[1776586226537,41.65,75262.08,1.96,0.56806,0.00024,15.43279]
[1776586231539,41.65,75259.57,1.96,0.56747,0.00024,15.43082]
[1776586233429,41.65,75259.57,1.96,0.56747,0.00024,15.43083]
[1776586233481,41.65,75258.41,1.96,0.56719,0.00024,15.43245]
[1776586239265,41.66,75256.44,1.96,0.56671,0.00024,15.43523]
[1776586244299,41.66,75255.03,1.96,0.56637,0.00024,15.4372]
[1776586249338,41.66,75256.43,1.96,0.5667,0.00024,15.43531]
[1776586254373,41.67,75254.51,1.96,0.56623,0.00024,15.43797]
[1776586261749,41.67,75251.6,1.96,0.56553,0.00024,15.44198]
[1776586267208,41.67,75251.6,1.96,0.56553,0.00024,15.44198]
[1776586272501,41.68,75249.38,1.96,0.56498,0.00024,15.44501]
[1776586276648,41.68,75249.87,1.96,0.5651,0.00024,15.44437]
[1776586276749,41.68,75258.95,1.96,0.56728,0.00024,15.43195]
[1776586277005,41.68,75258.95,1.96,0.56728,0.00024,15.43195]
[1776586278546,41.68,75266.39,1.96,0.56907,0.00024,15.42143]
[1776586280560,41.68,75273.62,1.96,0.57081,0.00024,15.4109]
[1776586282320,41.68,75273.25,1.96,0.57072,0.00024,15.41146]
[1776586282574,41.68,75273.25,1.96,0.57072,0.00024,15.41146]
[1776586286897,41.68,75275.05,1.96,0.57114,0.00024,15.40883]
[1776586287614,41.69,75274.79,1.96,0.57108,0.00024,15.40922]
[1776586288478,41.69,75274.79,1.96,0.57108,0.00024,15.40922]
[1776586289632,41.69,75286.59,1.96,0.57391,0.00024,15.39136]
[1776586290648,41.69,75294.35,1.96,0.57576,0.00024,15.3792]
[1776586291094,41.69,75294.35,1.96,0.57576,0.00024,15.3792]
[1776586291972,41.69,75296.89,1.96,0.57639,0.00024,15.36962]
[1776586293705,41.69,75299.63,1.96,0.57704,0.00024,15.36524]
[1776586298490,41.7,75300.05,1.96,0.57713,0.00024,15.36463]
[1776586298696,41.7,75301.44,1.96,0.57746,0.00024,15.36239]
[1776586299702,41.7,75304.44,1.96,0.57817,0.00024,15.3575]
[1776586300498,41.7,75304.44,1.96,0.57817,0.00024,15.3575]
[1776586300726,41.71,75306.09,1.96,0.57857,0.00024,15.3548]
[1776586302491,41.71,75306.09,1.96,0.57856,0.00024,15.35483]
[1776586302724,41.71,75305.68,1.96,0.57846,0.00024,15.35553]
[1776586307758,41.72,75305.68,1.96,0.57844,0.00024,15.35566]
[1776586312795,41.73,75305.7,1.96,0.57843,0.00024,15.35576]
[1776586319881,41.74,75303.63,1.96,0.57792,0.00024,15.35927]
[1776586325888,41.76,75303.63,1.96,0.57789,0.00024,15.35956]
[1776586328908,41.77,75307.24,1.96,0.57874,0.00024,15.3537]
[1776586333945,41.78,75306.03,1.96,0.57843,0.00024,15.35584]
[1776586338977,41.79,75305.96,1.96,0.5784,0.00024,15.35608]
[1776586344014,41.8,75310.7,1.96,0.57951,0.00024,15.34835]
[1776586349047,41.81,75308.99,1.96,0.57908,0.00024,15.35135]
[1776586354085,41.82,75308.96,1.96,0.57908,0.00024,15.34598]
[1776586362463,41.84,75308.33,1.96,0.5789,0.00024,15.34726]
[1776586369188,41.86,75306.16,1.96,0.57835,0.00024,15.35107]
[1776586375231,41.87,75307.07,1.96,0.57855,0.00024,15.34978]
[1776586382603,41.89,75308.49,1.96,0.57885,0.00024,15.34768]
[1776586392673,41.92,75309.89,1.96,0.57914,0.00024,15.34571]
[1776586394350,41.92,75309.89,1.96,0.57914,0.00024,15.34571]
[1776586394451,41.93,75309.36,1.96,0.57901,0.00024,15.34666]
[1776586401416,41.94,75308.93,1.96,0.57887,0.00024,15.3476]
[1776586406992,41.95,75309.99,1.96,0.57911,0.00024,15.34598]
[1776586407026,41.95,75309.99,1.96,0.57911,0.00024,15.34598]
[1776586407015,41.96,75310.11,1.96,0.57913,0.00024,15.34585]
[1776586407118,41.96,75310.11,1.96,0.57913,0.00024,15.34585]
[1776586407128,41.96,75310.11,1.96,0.57913,0.00024,15.34585]
[1776586407333,41.96,75310.11,1.96,0.57913,0.00024,15.34585]
[1776586407462,41.96,75310.11,1.96,0.57913,0.00024,15.34585]
[1776586412813,41.97,75310.43,1.96,0.5792,0.00024,15.33995]
[1776586416573,41.98,75310.43,1.96,0.5792,0.00024,15.33998]
[1776586416629,41.98,75310.56,1.96,0.57922,0.00024,15.33984]
[1776586419428,41.99,75310.56,1.96,0.57922,0.00024,15.33987]
[1776586419616,42.01,75310.55,1.96,0.57917,0.00024,15.34025]
[1776586427602,42.03,75310.79,1.96,0.57919,0.00024,15.34011]
[1776586432954,42.05,75311.33,1.96,0.57929,0.00024,15.33941]
[1776586440694,42.07,75311.39,1.96,0.57928,0.00024,15.33954]
[1776586443025,42.07,75314.44,1.96,0.57999,0.00024,15.33453]
[1776586448753,42.08,75313.9,1.96,0.57985,0.00024,15.33556]
[1776586453787,42.09,75313.51,1.96,0.57974,0.00024,15.33638]
[1776586459827,42.11,75313.15,1.96,0.57963,0.00024,15.33716]
[1776586464862,42.12,75311.03,1.96,0.57911,0.00024,15.3408]
[1776586469899,42.13,75309.76,1.96,0.57879,0.00024,15.34302]
[1776586472919,42.13,75306.93,1.96,0.57814,0.00024,15.34216]
[1776586478961,42.14,75305.02,1.96,0.57767,0.00024,15.3454]
[1776586479498,42.14,75305.02,1.96,0.57767,0.00024,15.3454]
[1776586479970,42.15,75307.61,1.96,0.57828,0.00024,15.34122]
[1776586480975,42.15,75304.2,1.96,0.57746,0.00024,15.34677]
[1776586481984,42.15,75300.85,1.96,0.57667,0.00024,15.35216]
[1776586482555,42.15,75300.85,1.96,0.57667,0.00024,15.35216]
[1776586482571,42.15,75300.85,1.96,0.57667,0.00024,15.35216]
[1776586482990,42.15,75300.93,1.96,0.57669,0.00024,15.35201]
[1776586483516,42.15,75300.93,1.96,0.57669,0.00024,15.35201]
[1776586483997,42.15,75297.2,1.96,0.57581,0.00024,15.35789]
[1776586485004,42.15,75290.15,1.96,0.57414,0.00024,15.36883]
[1776586487938,42.14,75287.94,1.96,0.57362,0.00024,15.37218]
[1776586487972,42.14,75287.94,1.96,0.57362,0.00024,15.37218]
[1776586487982,42.14,75287.94,1.96,0.57362,0.00024,15.37218]
[1776586488193,42.14,75287.78,1.96,0.57358,0.00024,15.37241]
[1776586490732,42.14,75290.28,1.96,0.57418,0.00024,15.36858]
[1776586490954,42.14,75287.72,1.96,0.57357,0.00024,15.37246]
[1776586493754,42.14,75288.86,1.96,0.57385,0.00024,15.37069]
[1776586494920,42.13,75289.16,1.96,0.57392,0.00024,15.37022]
[1776586495021,42.13,75289.54,1.96,0.57401,0.00024,15.36962]
[1776586496860,42.13,75289.54,1.96,0.57402,0.00024,15.36961]
[1776586497090,42.13,75298.7,1.96,0.57619,0.00024,15.35533]
[1776586497891,42.13,75298.7,1.96,0.57619,0.00024,15.35533]
[1776586498967,42.13,75300.05,1.96,0.57651,0.00024,15.35318]
[1776586499103,42.13,75300.19,1.96,0.57655,0.00024,15.35295]
[1776586499742,42.13,75300.19,1.96,0.57655,0.00024,15.35295]
[1776586499750,42.13,75300.19,1.96,0.57655,0.00024,15.35295]
[1776586499757,42.13,75300.19,1.96,0.57655,0.00024,15.35295]
[1776586499877,42.13,75300.19,1.96,0.57655,0.00024,15.35295]
[1776586500134,42.13,75300.34,1.96,0.57658,0.00024,15.3527]
[1776586500623,42.13,75300.34,1.96,0.57658,0.00024,15.3527]
[1776586500953,42.13,75300.34,1.96,0.57658,0.00024,15.3527]
[1776586500993,42.13,75300.34,1.96,0.57658,0.00024,15.3527]
[1776586501119,42.13,75301.27,1.96,0.57681,0.00024,15.3512]
[1776586501947,42.13,75301.27,1.96,0.57681,0.00024,15.3512]
[1776586502179,42.13,75303.31,1.96,0.57729,0.00024,15.34793]
[1776586502922,42.13,75303.31,1.96,0.57729,0.00024,15.34793]
[1776586503026,42.13,75303.31,1.96,0.57729,0.00024,15.34793]
[1776586503127,42.13,75303.31,1.96,0.57729,0.00024,15.34791]
[1776586504045,42.13,75303.31,1.96,0.57729,0.00024,15.34791]
[1776586504137,42.12,75303.31,1.96,0.57729,0.00024,15.3479]
[1776586509172,42.12,75305.3,1.96,0.57777,0.00024,15.34464]
[1776586511476,42.12,75306.38,1.96,0.57803,0.00024,15.34286]
[1776586512094,42.12,75307.1,1.96,0.5782,0.00024,15.34168]
[1776586517229,42.11,75309.25,1.96,0.57872,0.00024,15.3381]
[1776586518236,42.11,75312.18,1.96,0.57942,0.00024,15.33326]
[1776586523609,42.11,75312.65,1.96,0.57953,0.00024,15.33242]
[1776586529569,42.1,75313.5,1.96,0.57974,0.00024,15.33095]
[1776586537368,42.1,75313.33,1.96,0.57974,0.00024,15.32556]
[1776586542403,42.09,75313.9,1.96,0.57988,0.00024,15.32456]
[1776586544707,42.08,75310.6,1.96,0.57912,0.00024,15.32991]
[1776586548328,42.05,75310.6,1.96,0.57916,0.00024,15.32955]
[1776586548446,42.04,75309.64,1.96,0.57895,0.00024,15.33101]
[1776586553793,42.04,75307.78,1.96,0.57851,0.00024,15.33403]
[1776586559991,42.03,75309.07,1.96,0.57883,0.00024,15.33183]
[1776586560002,42.03,75309.07,1.96,0.57883,0.00024,15.33183]
[1776586560024,42.03,75309.4,1.96,0.57891,0.00024,15.33126]
[1776586560933,42.03,75309.4,1.96,0.57891,0.00024,15.33126]
[1776586561004,42.03,75309.4,1.96,0.57891,0.00024,15.33125]
[1776586563889,42.03,75315.51,1.96,0.58037,0.00024,15.32104]
[1776586566144,42.03,75315.51,1.96,0.58037,0.00024,15.32103]
[1776586566163,42.02,75316.94,1.96,0.58072,0.00024,15.31855]
[1776586567019,42.02,75316.94,1.96,0.58072,0.00024,15.31855]
[1776586567241,42.02,75316.94,1.96,0.58072,0.00024,15.31855]
[1776586567342,42.02,75316.6,1.96,0.58064,0.00024,15.31912]
[1776586572615,42.02,75315.42,1.96,0.58036,0.00024,15.32108]
[1776586573428,42.02,75315.42,1.96,0.58036,0.00024,15.32108]
[1776586573962,42.02,75316.23,1.96,0.58056,0.00024,15.31967]
[1776586575468,42.02,75316.23,1.96,0.58056,0.00024,15.31967]
[1776586575478,42.02,75316.63,1.96,0.58065,0.00024,15.31899]
[1776586580669,42.02,75319.58,1.96,0.58135,0.00024,15.31397]
[1776586584038,42.01,75325.14,1.96,0.58268,0.00024,15.30436]
[1776586587718,41.99,75327.87,1.96,0.58337,0.00024,15.29919]
[1776586591747,41.9,75331.44,1.96,0.58439,0.00024,15.28611]
[1776586596782,41.82,75331.39,1.96,0.58453,0.00024,15.28492]
[1776586601818,41.8,75331.68,1.96,0.58463,0.00024,15.28418]
[1776586606853,41.79,75332.28,1.96,0.58479,0.00024,15.28289]
[1776586611888,41.78,75333.32,1.96,0.58505,0.00024,15.28091]
[1776586614247,41.78,75336.85,1.96,0.5859,0.00024,15.27448]
[1776586619944,41.74,75338.38,1.96,0.58634,0.00024,15.27104]
[1776586621017,41.74,75338.38,1.96,0.58634,0.00024,15.27104]
[1776586621024,41.74,75338.38,1.96,0.58634,0.00024,15.27104]
[1776586621118,41.74,75337.5,1.96,0.58613,0.00024,15.27264]
[1776586621707,41.74,75337.5,1.96,0.58613,0.00024,15.27264]
[1776586622050,41.74,75337.5,1.96,0.58613,0.00024,15.27264]
[1776586622287,41.74,75337.5,1.96,0.58613,0.00024,15.27263]
[1776586622399,41.74,75337.5,1.96,0.58613,0.00024,15.27263]
[1776586622967,41.74,75337.5,1.96,0.58613,0.00024,15.27263]
[1776586623423,41.74,75337.5,1.96,0.58613,0.00024,15.27263]
[1776586623722,41.74,75337.5,1.96,0.58613,0.00024,15.27263]
[1776586624318,41.73,75341.89,1.96,0.58719,0.00024,15.26447]
[1776586631023,41.71,75343.32,1.96,0.58756,0.00024,15.26151]
[1776586636059,41.71,75343.82,1.96,0.58769,0.00024,15.26053]
[1776586640092,41.71,75346.57,1.96,0.58834,0.00024,15.25534]
[1776586647136,41.7,75346.12,1.96,0.58825,0.00024,15.25609]
[1776586652172,41.7,75344.26,1.96,0.58784,0.00024,15.25393]
[1776586658213,41.69,75343.8,1.96,0.58774,0.00024,15.2547]
[1776586661286,41.69,75343.51,1.96,0.58767,0.00024,15.25523]
[1776586661385,41.69,75343.51,1.96,0.58767,0.00024,15.25523]
[1776586661299,41.69,75336.91,1.96,0.5861,0.00024,15.26742]
[1776586661870,41.69,75336.91,1.96,0.5861,0.00024,15.26742]
[1776586661885,41.69,75336.91,1.96,0.5861,0.00024,15.26742]
[1776586661892,41.69,75336.91,1.96,0.5861,0.00024,15.26742]
[1776586662076,41.69,75336.91,1.96,0.5861,0.00024,15.26742]
[1776586662155,41.69,75336.91,1.96,0.5861,0.00024,15.26742]
[1776586662168,41.69,75336.91,1.96,0.5861,0.00024,15.26742]
[1776586662221,41.69,75336.91,1.96,0.5861,0.00024,15.26742]
[1776586662359,41.69,75336.91,1.96,0.5861,0.00024,15.26742]
[1776586662297,41.69,75320.86,1.96,0.58227,0.00024,15.29608]
[1776586663260,41.69,75320.86,1.96,0.58227,0.00024,15.29608]
[1776586664268,41.69,75320.01,1.96,0.58207,0.00024,15.29751]
[1776586665310,41.69,75320.01,1.96,0.58207,0.00024,15.29751]
[1776586665370,41.69,75320.64,1.96,0.58222,0.00024,15.29642]
[1776586669295,41.69,75323.85,1.96,0.58298,0.00024,15.29087]
[1776586674329,41.7,75325.13,1.96,0.58328,0.00024,15.28868]
[1776586679365,41.7,75326.21,1.96,0.58353,0.00024,15.28685]
[1776586684400,41.71,75328.22,1.96,0.584,0.00024,15.28336]
[1776586689435,41.71,75326.86,1.96,0.58368,0.00024,15.28574]
[1776586691674,41.7,75326.33,1.96,0.58355,0.00024,15.28664]
[1776586692456,41.7,75320.98,1.96,0.58228,0.00024,15.29602]
[1776586694470,41.7,75317.72,1.96,0.5815,0.00024,15.30164]
[1776586696954,41.7,75310.34,1.96,0.57974,0.00024,15.3142]
[1776586699095,41.7,75310.34,1.96,0.57974,0.00024,15.31419]
[1776586699196,41.7,75307.68,1.96,0.5791,0.00024,15.31864]
[1776586700129,41.7,75304.41,1.96,0.57832,0.00024,15.32407]
[1776586701518,41.7,75300.58,1.96,0.5774,0.00024,15.33035]
[1776586703112,41.7,75300.58,1.96,0.5774,0.00024,15.33035]
[1776586703256,41.7,75301.04,1.96,0.57751,0.00024,15.3296]
[1776586708567,41.7,75302.43,1.96,0.57784,0.00024,15.32736]
[1776586713973,41.7,75303.52,1.96,0.5781,0.00024,15.32558]
[1776586720651,41.71,75301.37,1.96,0.5776,0.00024,15.32362]
[1776586723605,41.71,75301.37,1.96,0.5776,0.00024,15.32364]
[1776586723691,41.71,75300.47,1.96,0.57738,0.00024,15.32512]
[1776586725080,41.71,75296.65,1.96,0.57646,0.00024,15.33131]
[1776586726268,41.71,75296.65,1.96,0.57646,0.00024,15.33131]
[1776586726369,41.71,75294.77,1.96,0.57601,0.00024,15.33429]
[1776586731403,41.71,75293.6,1.96,0.57574,0.00024,15.3361]
[1776586736491,41.69,75294.08,1.96,0.57587,0.00024,15.3352]
[1776586737316,41.69,75294.08,1.96,0.57588,0.00024,15.33516]
[1776586738468,41.68,75293.55,1.96,0.57576,0.00024,15.33592]
[1776586738549,41.68,75293.55,1.96,0.57577,0.00024,15.33589]
[1776586742810,41.67,75297.84,1.96,0.57681,0.00024,15.32889]
[1776586743621,41.67,75297.84,1.96,0.57681,0.00024,15.32889]
[1776586743814,41.67,75300.57,1.96,0.57747,0.00024,15.32444]
[1776586748209,41.67,75299.66,1.96,0.57726,0.00024,15.32589]
[1776586748219,41.67,75299.42,1.96,0.5772,0.00024,15.32626]
[1776586753883,41.66,75297.57,1.96,0.57677,0.00024,15.32918]
[1776586758919,41.65,75294.63,1.96,0.57607,0.00024,15.33384]
[1776586763953,41.65,75293.27,1.96,0.57576,0.00024,15.33593]
[1776586768990,41.64,75291.42,1.96,0.57532,0.00024,15.33878]
[1776586772357,41.64,75295.88,1.96,0.57642,0.00024,15.32604]
[1776586775433,41.63,75298.94,1.96,0.57717,0.00024,15.32103]
[1776586781073,41.63,75298.37,1.96,0.57704,0.00024,15.3219]
[1776586786109,41.62,75296.92,1.96,0.5767,0.00024,15.32419]
[1776586791145,41.62,75294.83,1.96,0.5762,0.00024,15.3275]
[1776586796183,41.61,75292.34,1.96,0.57561,0.00024,15.3314]
[1776586801215,41.61,75293.77,1.96,0.57597,0.00024,15.32905]
[1776586806250,41.6,75293.1,1.96,0.57581,0.00024,15.33006]
[1776586811284,41.6,75292.85,1.96,0.57576,0.00024,15.33041]
[1776586816323,41.59,75292.35,1.96,0.57565,0.00024,15.33114]
[1776586821354,41.59,75292.76,1.96,0.57576,0.00024,15.33042]
[1776586823479,41.58,75278.83,1.96,0.5724,0.00024,15.35208]
[1776586826398,41.58,75276.28,1.96,0.57179,0.00024,15.3559]
[1776586826854,41.58,75276.28,1.96,0.57179,0.00024,15.3559]
[1776586827403,41.58,75275.64,1.96,0.57165,0.00024,15.35682]
[1776586828870,41.58,75276.93,1.96,0.57196,0.00024,15.35488]
[1776586829417,41.57,75276.93,1.96,0.57196,0.00024,15.35486]
[1776586833098,41.57,75277.55,1.96,0.57214,0.00024,15.34828]
[1776586834501,41.57,75269.59,1.96,0.57022,0.00024,15.36013]
[1776586838481,41.57,75266.41,1.96,0.56945,0.00024,15.36477]
[1776586840601,41.57,75263.92,1.96,0.56885,0.00024,15.36837]
[1776586840613,41.57,75263.92,1.96,0.56885,0.00024,15.36837]
[1776586840638,41.57,75261.17,1.96,0.56819,0.00024,15.37229]
[1776586840645,41.57,75261.17,1.96,0.56819,0.00024,15.37229]
[1776586841502,41.56,75261.17,1.96,0.56819,0.00024,15.37226]
[1776586843313,41.56,75261.17,1.96,0.56819,0.00024,15.37226]
[1776586843520,41.56,75260.89,1.96,0.56813,0.00024,15.37259]
[1776586849562,41.53,75262.72,1.96,0.5686,0.00024,15.36979]
[1776586854596,41.52,75261.38,1.96,0.5683,0.00024,15.37154]
[1776586859633,41.5,75260.42,1.96,0.5681,0.00024,15.37274]
[1776586864303,41.49,75259.84,1.96,0.56797,0.00024,15.37347]
[1776586864670,41.49,75259.69,1.96,0.56793,0.00024,15.37368]
[1776586864936,41.49,75259.69,1.96,0.56793,0.00024,15.37368]
[1776586864959,41.49,75259.69,1.96,0.56793,0.00024,15.37368]
[1776586864981,41.49,75259.69,1.96,0.56793,0.00024,15.37368]
[1776586865630,41.49,75259.69,1.96,0.56793,0.00024,15.37368]
[1776586865673,41.48,75268.78,1.96,0.57014,0.00024,15.3605]
[1776586866396,41.48,75268.78,1.96,0.57014,0.00024,15.3605]
[1776586866671,41.48,75268.78,1.96,0.57014,0.00024,15.3605]
[1776586866489,41.48,75279.58,1.96,0.57276,0.00024,15.3443]
[1776586866723,41.48,75282.26,1.96,0.57341,0.00024,15.34018]
[1776586868436,41.48,75282.26,1.96,0.57341,0.00024,15.34018]
[1776586868486,41.48,75283.02,1.96,0.5736,0.00024,15.33892]
[1776586876139,41.45,75284.26,1.96,0.57394,0.00024,15.33673]
[1776586880994,41.43,75287.6,1.96,0.57477,0.00024,15.33126]
[1776586886209,41.42,75289.01,1.96,0.57513,0.00024,15.32888]
[1776586889958,41.41,75285.84,1.96,0.57439,0.00024,15.33375]
[1776586891216,41.41,75285.84,1.96,0.57439,0.00024,15.33375]
[1776586891223,41.41,75275.44,1.96,0.5719,0.00024,15.34419]
[1776586892566,41.38,75273.05,1.96,0.57136,0.00024,15.34749]
[1776586893496,41.38,75268.5,1.96,0.57025,0.00024,15.35427]
[1776586894338,41.38,75268.5,1.96,0.57025,0.00024,15.35427]
[1776586896373,41.37,75267.38,1.96,0.56999,0.00024,15.35588]
[1776586896378,41.37,75262.8,1.96,0.56888,0.00024,15.36255]
[1776586898904,41.37,75257.94,1.96,0.5677,0.00024,15.36946]
[1776586901429,41.37,75258.21,1.96,0.56777,0.00024,15.36907]
[1776586901518,41.37,75257.85,1.96,0.56768,0.00024,15.36958]
[1776586906959,41.37,75255.61,1.96,0.56714,0.00024,15.37272]
[1776586911995,41.37,75255.08,1.96,0.56701,0.00024,15.37345]
[1776586914613,41.36,75252.14,1.96,0.5663,0.00024,15.37753]
[1776586919682,41.36,75251.59,1.96,0.56617,0.00024,15.37827]
[1776586925087,41.36,75253.64,1.96,0.56667,0.00024,15.37541]
[1776586930121,41.36,75253.18,1.96,0.56656,0.00024,15.37603]
[1776586932137,41.36,75258.32,1.96,0.56781,0.00024,15.3688]
[1776586940416,41.36,75260.44,1.96,0.56833,0.00024,15.36578]
[1776586940478,41.36,75260.44,1.96,0.56833,0.00024,15.36578]
[1776586946630,41.36,75260.09,1.96,0.56824,0.00024,15.36627]
[1776586952279,41.35,75259.59,1.96,0.56815,0.00024,15.36139]
[1776586954293,41.35,75256.87,1.96,0.56749,0.00024,15.36525]
[1776586959328,41.35,75256.27,1.96,0.56734,0.00024,15.36608]
[1776586963355,41.35,75252.73,1.96,0.56648,0.00024,15.37102]
[1776586968390,41.35,75251.24,1.96,0.56612,0.00024,15.37308]
[1776586973425,41.35,75251.28,1.96,0.56613,0.00024,15.37301]
[1776586978460,41.35,75251.66,1.96,0.56623,0.00024,15.37248]
[1776586983499,41.35,75249.69,1.96,0.56575,0.00024,15.37518]
[1776586991552,41.34,75248.09,1.96,0.56536,0.00024,15.37735]
[1776586996588,41.34,75246.7,1.96,0.56502,0.00024,15.37922]
[1776586997673,41.34,75246.7,1.96,0.56502,0.00024,15.37922]
[1776586997718,41.34,75246.7,1.96,0.56502,0.00024,15.37922]
[1776586997699,41.34,75236.79,1.96,0.56261,0.00024,15.39236]
[1776586999608,41.34,75231.45,1.96,0.5613,0.00024,15.39921]
[1776587001129,41.34,75229.75,1.96,0.56089,0.00024,15.40135]
[1776587001795,41.34,75233.05,1.96,0.5617,0.00024,15.39716]
[1776587007664,41.34,75232.45,1.96,0.56156,0.00024,15.39789]
[1776587012704,41.33,75237.54,1.96,0.56282,0.00024,15.38577]
[1776587017734,41.33,75236.36,1.96,0.56254,0.00024,15.38728]
[1776587022770,41.33,75233.88,1.96,0.56193,0.00024,15.39046]
[1776587027804,41.33,75231.79,1.96,0.56143,0.00024,15.39311]
[1776587032840,41.32,75230.52,1.96,0.56112,0.00024,15.39469]
[1776587036867,41.32,75227.79,1.96,0.56046,0.00024,15.3981]
[1776587041902,41.32,75229.09,1.96,0.56078,0.00024,15.39645]
[1776587045332,41.32,75234.81,1.96,0.56218,0.00024,15.38916]
[1776587050965,41.31,75235.55,1.96,0.56237,0.00024,15.38815]
[1776587056550,41.3,75235.93,1.96,0.56247,0.00024,15.38761]
[1776587062043,41.29,75236.34,1.96,0.56258,0.00024,15.387]
[1776587067077,41.28,75232.52,1.96,0.56166,0.00024,15.39186]
[1776587072112,41.28,75230.51,1.96,0.56119,0.00024,15.38881]
[1776587077148,41.27,75230.76,1.96,0.56127,0.00024,15.38842]
[1776587082182,41.26,75231.35,1.96,0.56142,0.00024,15.38761]
[1776587087217,41.25,75231.88,1.96,0.56156,0.00024,15.38686]
[1776587091994,41.25,75230.22,1.96,0.56116,0.00024,15.38896]
[1776587092007,41.25,75230.22,1.96,0.56116,0.00024,15.38896]
[1776587092147,41.25,75230.22,1.96,0.56116,0.00024,15.38896]
[1776587092252,41.25,75230.46,1.96,0.56122,0.00024,15.38865]
[1776587094902,41.25,75230.38,1.96,0.5612,0.00024,15.38874]
[1776587094922,41.24,75230.32,1.96,0.56119,0.00024,15.38881]
[1776587095071,41.24,75230.32,1.96,0.56119,0.00024,15.38881]
[1776587095683,41.24,75239.46,1.96,0.56342,0.00024,15.37698]
[1776587096420,41.24,75239.46,1.96,0.56342,0.00024,15.37698]
[1776587096623,41.24,75243.58,1.96,0.56443,0.00024,15.37149]
[1776587098294,41.22,75243.65,1.96,0.56448,0.00024,15.37119]
[1776587099954,41.18,75240.38,1.96,0.56374,0.00025,15.37519]
[1776587101631,41.17,75237.55,1.96,0.56306,0.00025,15.37885]
[1776587107359,41.14,75237.03,1.96,0.56297,0.00025,15.37931]
[1776587112393,41.13,75236.62,1.96,0.56288,0.00025,15.37981]
[1776587118436,41.05,75235.1,1.96,0.5626,0.00025,15.38117]
[1776587119987,41.05,75235.92,1.96,0.56281,0.00025,15.38007]
[1776587119991,41.05,75235.92,1.96,0.56281,0.00025,15.38007]
[1776587120450,41.05,75235.75,1.96,0.56277,0.00025,15.38028]
[1776587121457,41.03,75232.82,1.96,0.56208,0.00025,15.3839]
[1776587122906,41.03,75232.82,1.96,0.56208,0.00025,15.3839]
[1776587122938,41.02,75231.3,1.96,0.56171,0.00025,15.38585]
[1776587128513,41.02,75231.78,1.96,0.56184,0.00025,15.38518]
[1776587133547,41.01,75231.8,1.96,0.56187,0.00025,15.37955]
[1776587138583,41.0,75230.19,1.96,0.56148,0.00025,15.38157]
[1776587143619,41.0,75232.9,1.96,0.56216,0.00025,15.37802]
[1776587144626,40.99,75240.92,1.96,0.56414,0.00025,15.36738]
[1776587145633,40.99,75246.32,1.96,0.56547,0.00025,15.36003]
[1776587146640,40.99,75250.32,1.96,0.56645,0.00025,15.35443]
[1776587151678,40.97,75252.09,1.96,0.56691,0.00025,15.35178]
[1776587157786,40.92,75251.05,1.96,0.56673,0.00025,15.35276]
[1776587164683,40.91,75251.88,1.96,0.56696,0.00025,15.35146]
[1776587171006,40.88,75252.82,1.96,0.56722,0.00025,15.34988]
[1776587172337,40.87,75253.32,1.96,0.56736,0.00025,15.34907]
[1776587172352,40.87,75253.32,1.96,0.56736,0.00025,15.34907]
[1776587172525,40.87,75253.32,1.96,0.56736,0.00025,15.34907]
[1776587172535,40.87,75253.32,1.96,0.56736,0.00025,15.34907]
[1776587172757,40.87,75253.32,1.96,0.56736,0.00025,15.34907]
[1776587172826,40.87,75253.72,1.96,0.56746,0.00025,15.34847]
[1776587175078,40.86,75253.72,1.96,0.56747,0.00025,15.34841]
[1776587175273,40.86,75254.02,1.96,0.56755,0.00025,15.34798]
[1776587180881,40.84,75254.75,1.96,0.56776,0.00025,15.34674]
[1776587186919,40.7,75254.64,1.96,0.56793,0.00025,15.34554]
[1776587191991,40.69,75253.93,1.96,0.56777,0.00025,15.34651]
[1776587192012,40.69,75253.93,1.96,0.56777,0.00025,15.34651]
[1776587192961,40.68,75255.64,1.96,0.56823,0.00025,15.33834]
[1776587196053,40.68,75255.64,1.96,0.56823,0.00025,15.33834]
[1776587196105,40.67,75256.49,1.96,0.56845,0.00025,15.337]
[1776587203028,40.65,75256.49,1.96,0.56849,0.00025,15.33679]
[1776587205734,40.65,75256.49,1.96,0.56849,0.00025,15.33679]
[1776587205835,40.64,75257.4,1.96,0.56872,0.00025,15.33536]
[1776587212094,40.62,75257.92,1.96,0.56888,0.00025,15.33442]
[1776587217129,40.61,75259.92,1.96,0.5694,0.00025,15.3313]
[1776587226600,40.58,75258.9,1.96,0.56918,0.00025,15.33256]
[1776587234637,40.57,75258.52,1.96,0.56911,0.00025,15.333]
[1776587240290,40.54,75259.06,1.96,0.56928,0.00025,15.33191]
[1776587245325,40.53,75259.29,1.96,0.56936,0.00025,15.33143]
[1776587250360,40.51,75259.26,1.96,0.56937,0.00025,15.33134]
[1776587255395,40.5,75259.6,1.96,0.5695,0.00025,15.32513]
[1776587261437,40.49,75259.65,1.96,0.56953,0.00025,15.32491]
[1776587266883,40.47,75258.92,1.96,0.56937,0.00025,15.32585]
[1776587273521,40.46,75259.22,1.96,0.56947,0.00025,15.32525]
[1776587278557,40.45,75259.87,1.96,0.56965,0.00025,15.32415]
[1776587283591,40.43,75260.94,1.96,0.56993,0.00025,15.32241]
[1776587287022,40.42,75264.24,1.96,0.57077,0.00025,15.31729]
[1776587292655,40.41,75264.76,1.96,0.57092,0.00025,15.31636]
[1776587297697,40.4,75264.32,1.96,0.57083,0.00025,15.3169]
[1776587298703,40.39,75261.0,1.96,0.57001,0.00025,15.32191]
[1776587299709,40.39,75256.96,1.96,0.569,0.00025,15.32796]
[1776587305742,40.39,75256.48,1.96,0.56889,0.00025,15.32863]
[1776587306512,40.38,75256.9,1.96,0.56901,0.00025,15.32789]
[1776587307049,40.38,75256.9,1.96,0.56901,0.00025,15.32789]
[1776587307170,40.38,75256.9,1.96,0.56901,0.00025,15.32789]
[1776587307115,40.37,75243.95,1.96,0.56578,0.00025,15.34664]
[1776587307317,40.37,75243.95,1.96,0.56578,0.00025,15.34664]
[1776587307506,40.37,75243.95,1.96,0.56578,0.00025,15.34664]
[1776587307709,40.37,75243.95,1.96,0.56578,0.00025,15.34664]
[1776587307811,40.37,75234.32,1.96,0.56337,0.00025,15.35995]
[1776587308832,40.37,75234.32,1.96,0.56337,0.00025,15.35995]
[1776587308835,40.37,75231.18,1.96,0.56259,0.00025,15.36414]
[1776587309733,40.37,75231.18,1.96,0.56259,0.00025,15.36414]
[1776587309911,40.37,75235.01,1.96,0.56355,0.00025,15.35895]
[1776587313467,40.36,75236.91,1.96,0.56406,0.00025,15.35075]
[1776587313808,40.36,75237.4,1.96,0.56419,0.00025,15.35004]
[1776587316828,40.35,75232.17,1.96,0.56288,0.00025,15.35709]
[1776587322873,40.34,75229.92,1.96,0.56234,0.00025,15.35999]
[1776587327905,40.33,75227.44,1.96,0.56173,0.00025,15.36319]
[1776587336968,40.31,75225.81,1.96,0.56134,0.00025,15.36518]
[1776587342002,40.3,75223.39,1.96,0.56075,0.00025,15.36825]
[1776587344714,40.3,75223.21,1.96,0.56071,0.00025,15.36845]
[1776587345027,40.3,75222.45,1.96,0.56052,0.00025,15.36941]
[1776587346032,40.29,75219.73,1.96,0.55984,0.00025,15.37286]
[1776587347186,40.29,75215.17,1.96,0.5587,0.00025,15.37856]
[1776587349052,40.28,75211.9,1.96,0.55789,0.00025,15.38254]
[1776587351078,40.28,75209.52,1.96,0.55729,0.00025,15.38542]
[1776587351171,40.28,75210.65,1.96,0.55758,0.00025,15.38404]
[1776587351568,40.28,75210.65,1.96,0.55758,0.00025,15.38404]
[1776587352075,40.28,75210.65,1.96,0.55758,0.00025,15.38402]
[1776587355390,40.27,75209.72,1.96,0.55735,0.00025,15.38511]
[1776587356102,40.27,75209.39,1.96,0.55727,0.00025,15.38549]
[1776587362145,40.26,75210.04,1.96,0.55745,0.00025,15.38462]
[1776587362243,40.26,75210.04,1.96,0.55745,0.00025,15.38462]
[1776587363152,40.25,75209.66,1.96,0.55736,0.00025,15.38507]
[1776587365238,40.25,75208.65,1.96,0.55711,0.00025,15.38628]
[1776587366172,40.25,75207.61,1.96,0.55685,0.00025,15.38751]
[1776587368186,40.25,75204.04,1.96,0.55595,0.00025,15.39173]
[1776587373221,40.24,75201.31,1.96,0.55529,0.00025,15.38932]
[1776587374230,40.24,75198.06,1.96,0.55447,0.00025,15.39305]
[1776587376418,40.23,75197.4,1.96,0.55431,0.00025,15.39378]
[1776587377251,40.23,75196.91,1.96,0.55419,0.00025,15.39432]
[1776587378969,40.23,75195.02,1.96,0.55371,0.00025,15.39645]
[1776587378984,40.23,75195.02,1.96,0.55371,0.00025,15.39645]
[1776587379119,40.23,75195.02,1.96,0.55371,0.00025,15.39645]
[1776587379183,40.23,75195.02,1.96,0.55371,0.00025,15.39645]
[1776587379251,40.23,75195.02,1.96,0.55371,0.00025,15.39645]
[1776587379265,40.23,75197.18,1.96,0.55426,0.00025,15.39399]
[1776587379878,40.23,75197.18,1.96,0.55426,0.00025,15.39399]
[1776587380031,40.23,75197.18,1.96,0.55426,0.00025,15.39399]
[1776587380271,40.22,75196.76,1.96,0.55416,0.00025,15.39446]
[1776587382221,40.22,75195.29,1.96,0.55379,0.00025,15.39611]
[1776587382222,40.22,75195.26,1.96,0.55378,0.00025,15.39613]
[1776587384402,40.22,75194.95,1.96,0.55371,0.00025,15.39647]
[1776587384442,40.22,75194.95,1.96,0.55371,0.00025,15.39647]
[1776587385253,40.22,75194.95,1.96,0.55371,0.00025,15.39647]
[1776587385978,40.22,75192.26,1.96,0.55303,0.00025,15.39946]
[1776587386008,40.22,75192.26,1.96,0.55303,0.00025,15.39946]
[1776587386009,40.22,75192.18,1.96,0.55301,0.00025,15.39954]
[1776587389495,40.22,75191.56,1.96,0.55286,0.00025,15.40022]
[1776587389596,40.21,75186.75,1.96,0.55164,0.00025,15.40544]
[1776587391387,40.21,75182.22,1.96,0.5505,0.00025,15.41022]
[1776587393111,40.21,75178.21,1.96,0.54949,0.00025,15.41436]
[1776587398397,40.21,75178.06,1.96,0.54945,0.00025,15.41451]
[1776587403724,40.21,75177.63,1.96,0.54934,0.00025,15.41495]
[1776587403802,40.21,75180.7,1.96,0.55012,0.00025,15.4118]
[1776587404832,40.21,75185.8,1.96,0.55141,0.00025,15.40642]
[1776587407496,40.21,75184.23,1.96,0.55102,0.00025,15.40807]
[1776587407667,40.21,75184.23,1.96,0.55102,0.00025,15.40807]
[1776587407898,40.2,75184.23,1.96,0.55102,0.00025,15.40806]
[1776587408862,40.2,75190.49,1.96,0.5526,0.00025,15.40132]
[1776587411074,40.2,75184.72,1.96,0.55114,0.00025,15.40753]
[1776587414304,40.2,75181.62,1.96,0.55036,0.00025,15.41078]
[1776587417288,40.2,75177.58,1.96,0.54934,0.00025,15.41493]
[1776587418223,40.2,75177.58,1.96,0.54934,0.00025,15.41493]
[1776587418241,40.2,75177.11,1.96,0.54922,0.00025,15.41541]
[1776587422264,40.2,75174.28,1.96,0.5485,0.00025,15.41826]
[1776587427268,40.2,75172.33,1.96,0.54801,0.00025,15.42019]
[1776587429244,40.2,75168.08,1.96,0.54693,0.00025,15.42432]
[1776587432289,40.2,75165.32,1.96,0.54625,0.00025,15.42141]
[1776587436281,40.2,75165.57,1.96,0.54631,0.00025,15.42117]
[1776587436318,40.2,75165.57,1.96,0.54631,0.00025,15.42117]
[1776587436177,40.2,75162.14,1.96,0.54545,0.00025,15.42435]
[1776587436353,40.2,75162.14,1.96,0.54545,0.00025,15.42435]
[1776587436690,40.2,75162.14,1.96,0.54545,0.00025,15.42435]
[1776587437912,40.2,75162.14,1.96,0.54545,0.00025,15.42435]
[1776587437955,40.2,75162.14,1.96,0.54545,0.00025,15.42435]
[1776587441158,40.19,75165.75,1.96,0.54637,0.00025,15.42093]
[1776587443482,40.18,75166.48,1.96,0.54656,0.00025,15.42023]
[1776587444344,40.18,75162.07,1.96,0.54545,0.00025,15.42433]
[1776587449317,40.17,75159.1,1.96,0.5447,0.00025,15.42699]
[1776587454290,40.15,75154.5,1.96,0.54355,0.00025,15.43103]
[1776587458267,40.15,75152.44,1.96,0.54303,0.00025,15.43279]
[1776587458341,40.15,75137.76,1.96,0.5393,0.00025,15.44477]
[1776587458435,40.15,75137.76,1.96,0.5393,0.00025,15.44477]
[1776587458656,40.15,75137.76,1.96,0.5393,0.00025,15.44477]
[1776587458870,40.15,75137.76,1.96,0.5393,0.00025,15.44477]
[1776587458949,40.14,75142.44,1.96,0.5405,0.00025,15.44108]
[1776587459541,40.14,75142.44,1.96,0.5405,0.00025,15.44108]
[1776587459596,40.14,75142.44,1.96,0.5405,0.00025,15.44108]
[1776587459851,40.14,75142.44,1.96,0.5405,0.00025,15.44108]
[1776587460722,40.14,75142.44,1.96,0.5405,0.00025,15.44108]
[1776587460841,40.14,75142.44,1.96,0.5405,0.00025,15.44108]
[1776587461064,40.14,75142.44,1.96,0.5405,0.00025,15.44108]
[1776587461134,40.14,75133.74,1.96,0.53829,0.00025,15.4478]
[1776587461866,40.13,75133.74,1.96,0.53829,0.00025,15.44779]
[1776587462875,40.13,75120.7,1.96,0.53497,0.00025,15.45697]
[1776587464104,40.13,75120.7,1.96,0.53497,0.00025,15.45697]
[1776587464158,40.13,75120.7,1.96,0.53497,0.00025,15.45697]
[1776587464159,40.13,75119.26,1.96,0.53461,0.00025,15.45792]
[1776587465144,40.13,75119.26,1.96,0.53461,0.00025,15.45792]
[1776587465163,40.13,75120.08,1.96,0.53482,0.00025,15.45738]
[1776587466901,40.13,75123.22,1.96,0.53562,0.00025,15.45527]
[1776587470248,40.13,75123.46,1.96,0.53568,0.00025,15.4551]
[1776587473480,40.13,75119.66,1.96,0.53471,0.00025,15.45764]
[1776587478573,40.12,75118.78,1.96,0.53449,0.00025,15.45822]
[1776587483602,40.12,75118.16,1.96,0.53433,0.00025,15.45861]
[1776587486577,40.12,75114.77,1.96,0.53347,0.00025,15.46077]
[1776587488353,40.12,75111.88,1.96,0.53274,0.00025,15.46255]
[1776587491261,40.11,75108.72,1.96,0.53194,0.00026,15.45891]
[1776587491880,40.11,75108.72,1.96,0.53194,0.00026,15.45891]
[1776587492363,40.11,75104.1,1.96,0.53077,0.00026,15.46156]
[1776587495406,40.1,75105.51,1.96,0.53113,0.00026,15.46075]
[1776587498398,40.09,75104.54,1.96,0.53089,0.00026,15.46129]
[1776587499123,40.09,75106.15,1.96,0.5313,0.00026,15.46037]
[1776587500337,40.09,75115.32,1.96,0.53364,0.00026,15.45485]
[1776587505702,40.09,75115.27,1.96,0.53362,0.00026,15.45488]
[1776587505770,40.09,75115.27,1.96,0.53362,0.00026,15.45488]
[1776587506330,40.09,75118.64,1.96,0.53448,0.00025,15.45272]
[1776587507290,40.09,75124.42,1.96,0.53596,0.00025,15.44884]
[1776587509193,40.09,75132.22,1.96,0.53795,0.00025,15.44327]
[1776587514230,40.07,75133.12,1.96,0.53819,0.00025,15.44256]
[1776587517250,40.07,75136.7,1.96,0.53911,0.00025,15.43983]
[1776587522285,40.05,75138.89,1.96,0.53967,0.00025,15.4381]
[1776587527319,40.04,75139.52,1.96,0.53984,0.00025,15.43757]
[1776587533361,40.03,75140.51,1.96,0.54011,0.00025,15.43674]
[1776587537389,40.02,75144.26,1.96,0.54107,0.00025,15.43369]
[1776587542427,40.01,75142.47,1.96,0.54062,0.00026,15.43512]
[1776587547461,39.99,75141.98,1.96,0.54051,0.00026,15.43545]
[1776587552495,39.98,75141.25,1.96,0.54035,0.00026,15.43047]
[1776587559277,39.97,75141.55,1.96,0.54043,0.00026,15.4302]
[1776587564989,39.95,75139.24,1.96,0.53986,0.00026,15.43198]
[1776587566738,39.94,75142.54,1.96,0.5407,0.00026,15.42932]
[1776587568606,39.94,75151.64,1.96,0.54303,0.00026,15.42167]
[1776587570621,39.93,75152.73,1.96,0.54332,0.00026,15.4207]
[1776587575722,39.92,75153.19,1.96,0.54345,0.00026,15.42025]
[1776587580690,39.91,75149.4,1.96,0.54249,0.00026,15.42349]
[1776587581769,39.91,75144.51,1.96,0.54124,0.00026,15.42759]
[1776587586786,39.89,75144.11,1.96,0.54115,0.00026,15.42787]
[1776587593782,39.87,75144.54,1.96,0.54127,0.00026,15.42745]
[1776587599041,39.86,75145.85,1.96,0.54162,0.00026,15.42634]
[1776587604861,39.84,75146.51,1.96,0.5418,0.00026,15.42571]
[1776587609897,39.83,75147.11,1.96,0.54197,0.00026,15.42516]
[1776587614930,39.82,75147.34,1.96,0.54205,0.00026,15.41939]
[1776587621980,39.8,75147.34,1.96,0.54207,0.00026,15.41932]
[1776587627456,39.78,75151.16,1.96,0.54306,0.00026,15.41598]
[1776587632522,39.78,75151.56,1.96,0.54317,0.00026,15.41561]
[1776587638100,39.76,75153.37,1.96,0.54364,0.00026,15.41397]
[1776587641115,39.76,75158.82,1.96,0.54505,0.00026,15.40901]
[1776587644257,39.75,75150.74,1.96,0.54298,0.00026,15.41623]
[1776587649457,39.74,75151.06,1.96,0.54307,0.00026,15.41593]
[1776587655665,39.73,75148.48,1.96,0.54241,0.00026,15.41812]
[1776587658237,39.72,75155.28,1.96,0.54417,0.00026,15.4121]
[1776587659242,39.72,75159.73,1.96,0.54531,0.00026,15.40801]
[1776587660249,39.72,75160.22,1.96,0.54544,0.00026,15.40754]
[1776587665350,39.71,75161.91,1.96,0.54589,0.00026,15.40591]
[1776587665496,39.7,75163.04,1.96,0.54618,0.00026,15.40483]
[1776587666456,39.7,75171.32,1.96,0.54831,0.00026,15.39671]
[1776587667686,39.7,75170.92,1.96,0.54821,0.00026,15.3971]
[1776587668595,39.7,75169.63,1.96,0.54788,0.00026,15.39838]
[1776587673610,39.69,75168.32,1.96,0.54756,0.00026,15.3941]
[1776587678639,39.68,75167.26,1.96,0.5473,0.00026,15.3951]
[1776587683667,39.67,75166.91,1.96,0.54722,0.00026,15.39541]
[1776587688692,39.67,75166.41,1.96,0.54709,0.00026,15.39587]
[1776587693736,39.66,75167.75,1.96,0.54745,0.00026,15.39452]
[1776587696607,39.66,75170.76,1.96,0.54822,0.00026,15.3915]
[1776587697614,39.65,75176.24,1.96,0.54963,0.00026,15.38589]
[1776587699534,39.65,75178.73,1.96,0.55027,0.00026,15.38328]
[1776587699628,39.65,75182.94,1.96,0.55135,0.00026,15.37878]
[1776587704991,39.65,75185.63,1.96,0.55205,0.00026,15.37581]
[1776587705003,39.65,75185.95,1.96,0.55213,0.00026,15.37546]
[1776587711463,39.65,75185.95,1.96,0.55213,0.00026,15.37544]
[1776587716642,39.64,75188.15,1.96,0.55271,0.00026,15.37294]
[1776587718656,39.63,75191.24,1.96,0.5535,0.00026,15.36945]
[1776587724698,39.63,75194.1,1.96,0.55424,0.00026,15.36614]
[1776587726712,39.63,75190.75,1.96,0.55339,0.00026,15.36997]
[1776587731641,39.63,75189.88,1.96,0.55316,0.00026,15.37098]
[1776587731747,39.63,75189.06,1.96,0.55296,0.00026,15.36636]
[1776587734614,39.64,75183.51,1.96,0.55153,0.00026,15.37252]
[1776587736659,39.64,75180.33,1.96,0.55071,0.00026,15.37596]
[1776587737627,39.64,75183.2,1.96,0.55145,0.00026,15.37288]
[1776587739607,39.64,75187.28,1.96,0.55249,0.00026,15.3684]
[1776587745846,39.65,75187.26,1.96,0.55248,0.00026,15.36846]
[1776587753292,39.65,75187.37,1.96,0.55251,0.00026,15.36836]
[1776587757881,39.66,75188.51,1.96,0.55279,0.00026,15.36713]
[1776587758032,39.66,75188.51,1.96,0.55279,0.00026,15.36713]
[1776587758569,39.66,75188.51,1.96,0.55279,0.00026,15.36713]
[1776587758642,39.66,75189.38,1.96,0.55301,0.00026,15.36616]
[1776587758715,39.66,75189.38,1.96,0.55301,0.00026,15.36616]
[1776587758773,39.66,75189.38,1.96,0.55301,0.00026,15.36616]
[1776587758929,39.66,75189.38,1.96,0.55301,0.00026,15.36616]
[1776587758932,39.66,75189.38,1.96,0.55301,0.00026,15.36616]
[1776587758989,39.66,75189.38,1.96,0.55301,0.00026,15.36616]
[1776587759154,39.66,75189.38,1.96,0.55301,0.00026,15.36616]
[1776587759185,39.66,75189.38,1.96,0.55301,0.00026,15.36616]
[1776587759589,39.66,75206.95,1.96,0.55752,0.00026,15.34542]
[1776587760354,39.66,75206.95,1.96,0.55752,0.00026,15.34542]
[1776587760541,39.66,75206.95,1.96,0.55752,0.00026,15.34542]
[1776587760550,39.66,75220.54,1.96,0.56099,0.00026,15.32804]
[1776587761827,39.66,75220.54,1.96,0.56099,0.00026,15.32804]
[1776587762050,39.66,75225.86,1.96,0.56236,0.00026,15.32091]
[1776587764982,39.66,75220.66,1.96,0.56103,0.00026,15.32783]
[1776587765719,39.66,75220.66,1.96,0.56103,0.00026,15.32783]
[1776587765986,39.65,75216.95,1.96,0.56008,0.00026,15.33269]
[1776587772028,39.65,75215.01,1.96,0.55959,0.00026,15.33516]
[1776587774589,39.65,75214.87,1.96,0.55956,0.00026,15.33534]
[1776587774642,39.65,75218.62,1.96,0.56052,0.00026,15.33048]
[1776587775684,39.65,75225.53,1.96,0.56229,0.00026,15.32126]
[1776587780086,39.64,75229.62,1.96,0.56334,0.00026,15.31561]
[1776587781422,39.64,75229.62,1.96,0.56334,0.00026,15.31561]
[1776587781467,39.64,75232.12,1.96,0.56398,0.00026,15.31213]
[1776587786129,39.63,75235.52,1.96,0.56486,0.00026,15.30727]
[1776587791251,39.63,75235.31,1.96,0.56482,0.00026,15.30752]
[1776587797192,39.57,75236.96,1.96,0.56534,0.00026,15.29907]
[1776587804264,39.56,75231.66,1.96,0.56399,0.00026,15.3065]
[1776587809302,39.52,75229.62,1.96,0.56353,0.00026,15.30897]
[1776587818794,39.49,75228.04,1.96,0.56317,0.00026,15.3109]
[1776587822398,39.46,75221.37,1.96,0.56149,0.00026,15.31975]
[1776587827434,39.43,75220.27,1.96,0.56125,0.00026,15.32099]
[1776587832469,39.41,75219.94,1.96,0.5612,0.00026,15.32124]
[1776587838511,39.4,75219.53,1.96,0.5611,0.00026,15.32175]
[1776587844554,39.4,75219.2,1.96,0.56102,0.00026,15.32215]
[1776587845699,39.4,75219.2,1.96,0.56102,0.00026,15.32215]
[1776587846568,39.39,75218.61,1.96,0.56087,0.00026,15.32292]
[1776587847938,39.39,75218.34,1.96,0.5608,0.00026,15.32327]
[1776587848016,39.39,75217.83,1.96,0.56067,0.00026,15.32395]
[1776587853163,39.39,75217.83,1.96,0.56067,0.00026,15.32394]
[1776587855631,39.37,75223.75,1.96,0.56224,0.00026,15.31024]
[1776587860669,39.33,75221.39,1.96,0.5617,0.00026,15.31307]
[1776587863266,39.33,75221.39,1.96,0.5617,0.00026,15.31307]
[1776587863690,39.32,75221.46,1.96,0.56172,0.00026,15.31296]
[1776587865927,39.32,75222.27,1.96,0.56193,0.00026,15.31183]
[1776587865937,39.32,75222.27,1.96,0.56193,0.00026,15.31183]
[1776587865979,39.32,75222.27,1.96,0.56193,0.00026,15.31183]
[1776587865997,39.32,75222.27,1.96,0.56193,0.00026,15.31183]
[1776587866257,39.32,75222.27,1.96,0.56193,0.00026,15.31183]
[1776587866713,39.34,75229.88,1.96,0.56387,0.00026,15.30148]
[1776587867183,39.34,75229.88,1.96,0.56387,0.00026,15.30148]
[1776587867415,39.34,75229.88,1.96,0.56387,0.00026,15.30148]
[1776587867722,39.34,75237.32,1.96,0.56578,0.00026,15.29084]
[1776587868913,39.36,75239.77,1.96,0.56639,0.00026,15.2874]
[1776587869112,39.36,75241.44,1.96,0.56682,0.00026,15.28494]
[1776587873759,39.42,75244.56,1.96,0.56752,0.00026,15.28095]
[1776587875707,39.44,75245.97,1.96,0.56787,0.00026,15.27898]
[1776587875793,39.45,75256.15,1.96,0.57046,0.00026,15.26351]
[1776587877790,39.45,75259.39,1.96,0.57129,0.00026,15.2584]
[1776587879803,39.45,75264.67,1.96,0.57264,0.00026,15.24993]
[1776587880588,39.45,75264.67,1.96,0.57264,0.00026,15.24993]
[1776587880819,39.45,75264.89,1.96,0.57269,0.00026,15.24958]
[1776587881817,39.45,75269.3,1.96,0.57382,0.00026,15.24237]
[1776587886474,39.45,75267.38,1.96,0.57333,0.00026,15.24554]
[1776587887859,39.45,75271.06,1.96,0.57427,0.00026,15.23949]
[1776587888762,39.45,75271.06,1.96,0.57427,0.00026,15.23949]
[1776587888867,39.45,75274.94,1.96,0.57526,0.00026,15.23302]
[1776587890639,39.45,75280.23,1.96,0.57661,0.00026,15.22404]
[1776587891890,39.45,75277.34,1.96,0.57588,0.00026,15.22893]
[1776587893328,39.45,75277.34,1.96,0.57588,0.00026,15.22893]
[1776587893410,39.45,75270.48,1.96,0.57413,0.00026,15.24042]
[1776587896893,39.44,75268.95,1.96,0.57374,0.00026,15.2429]
[1776587896931,39.44,75270.28,1.96,0.57408,0.00026,15.2407]
[1776587898896,39.44,75270.58,1.96,0.57416,0.00026,15.24018]
[1776587898997,39.44,75270.34,1.96,0.5741,0.00026,15.24058]
[1776587901961,39.44,75277.14,1.96,0.57583,0.00026,15.2292]
[1776587906997,39.45,75276.35,1.96,0.57563,0.00026,15.2306]
[1776587909434,39.45,75272.15,1.96,0.57455,0.00026,15.23767]
[1776587913039,39.45,75267.1,1.96,0.57327,0.00026,15.24044]
[1776587918393,39.45,75266.83,1.96,0.5732,0.00026,15.24091]
[1776587918411,39.46,75269.68,1.96,0.57393,0.00026,15.23625]
[1776587924116,39.46,75268.51,1.96,0.57362,0.00026,15.2382]
[1776587929317,39.45,75269.07,1.96,0.57378,0.00026,15.23722]
[1776587931268,39.45,75274.57,1.96,0.57519,0.00026,15.22803]
[1776587934186,39.45,75270.83,1.96,0.57424,0.00026,15.23422]
[1776587937335,39.44,75268.19,1.96,0.57357,0.00026,15.23853]
[1776587943459,39.44,75268.19,1.96,0.57358,0.00026,15.23846]
[1776587943560,39.43,75267.7,1.96,0.57346,0.00026,15.23925]
[1776587945554,39.43,75267.7,1.96,0.57346,0.00026,15.23923]
[1776587945583,39.43,75265.01,1.96,0.57277,0.00026,15.24361]
[1776587949714,39.43,75254.33,1.96,0.57004,0.00026,15.26053]
[1776587952653,39.43,75254.56,1.96,0.5701,0.00026,15.26017]
[1776587952755,39.43,75254.1,1.96,0.56998,0.00026,15.26089]
[1776587956793,39.43,75251.4,1.96,0.56929,0.00026,15.26507]
[1776587959384,39.43,75251.78,1.96,0.56939,0.00026,15.26448]
[1776587959463,39.43,75251.78,1.96,0.56939,0.00026,15.26448]
[1776587959475,39.43,75251.78,1.96,0.56939,0.00026,15.26448]
[1776587959656,39.43,75251.78,1.96,0.56939,0.00026,15.26448]
[1776587959791,39.43,75249.61,1.96,0.56883,0.00026,15.26781]
[1776587961935,39.43,75249.61,1.96,0.56883,0.00026,15.26781]
[1776587962242,39.43,75249.04,1.96,0.56868,0.00026,15.26868]
[1776587967733,39.43,75249.04,1.96,0.56868,0.00026,15.26869]
[1776587967821,39.43,75252.13,1.96,0.56947,0.00026,15.26399]
[1776587972960,39.44,75253.63,1.96,0.56987,0.00026,15.2561]
[1776587978496,39.44,75256.71,1.96,0.57066,0.00026,15.25134]
[1776587982975,39.44,75259.77,1.96,0.57143,0.00026,15.24655]
[1776587988568,39.45,75259.5,1.96,0.57136,0.00026,15.24702]
[1776587990733,39.45,75258.04,1.96,0.57098,0.00026,15.24934]
[1776587990747,39.45,75257.25,1.96,0.57078,0.00026,15.25061]
[1776587992701,39.45,75257.25,1.96,0.57078,0.00026,15.25061]
[1776587992802,39.45,75253.72,1.96,0.56987,0.00026,15.25615]
[1776587998638,39.46,75253.76,1.96,0.56987,0.00026,15.25617]
[1776588004310,39.47,75251.81,1.96,0.56935,0.00026,15.25926]
[1776588009718,39.48,75254.09,1.96,0.56992,0.00026,15.25588]
[1776588015756,39.49,75256.64,1.96,0.57055,0.00026,15.25204]
[1776588020794,39.5,75257.5,1.96,0.57076,0.00026,15.25077]
[1776588025826,39.51,75262.4,1.96,0.572,0.00026,15.2431]
[1776588031868,39.52,75261.99,1.96,0.5719,0.00026,15.23827]
[1776588036908,39.53,75261.6,1.96,0.57179,0.00026,15.23896]
[1776588041967,39.53,75261.6,1.96,0.57179,0.00026,15.23896]
[1776588047983,39.55,75262.25,1.96,0.57193,0.00026,15.23813]
[1776588051673,39.55,75262.25,1.96,0.57193,0.00026,15.23813]
[1776588052010,39.55,75262.4,1.96,0.57196,0.00026,15.23796]
[1776588054037,39.55,75268.66,1.96,0.57355,0.00026,15.22788]
[1776588058658,39.56,75267.66,1.96,0.57329,0.00026,15.22954]
[1776588058758,39.56,75267.17,1.96,0.57316,0.00026,15.23037]
[1776588061579,39.56,75267.3,1.96,0.57319,0.00026,15.23019]
[1776588061650,39.57,75270.5,1.96,0.574,0.00026,15.22498]
[1776588065831,39.57,75271.6,1.96,0.57428,0.00026,15.2232]
[1776588065848,39.57,75262.54,1.96,0.57196,0.00026,15.23795]
[1776588066698,39.57,75262.54,1.96,0.57196,0.00026,15.23795]
[1776588066799,39.57,75257.48,1.96,0.57067,0.00026,15.24595]
[1776588069599,39.57,75257.48,1.96,0.57067,0.00026,15.24597]
[1776588069684,39.57,75257.4,1.96,0.57065,0.00026,15.24611]
[1776588076661,39.58,75258.49,1.96,0.57091,0.00026,15.24448]
[1776588083790,39.6,75258.92,1.96,0.571,0.00026,15.24397]
[1776588084603,39.6,75258.91,1.96,0.57099,0.00026,15.24405]
[1776588084705,39.6,75258.08,1.96,0.57078,0.00026,15.24535]
[1776588090846,39.61,75256.6,1.96,0.57038,0.00026,15.24777]
[1776588090977,39.61,75256.6,1.96,0.57038,0.00026,15.24777]
[1776588091058,39.62,75261.77,1.96,0.57172,0.00026,15.23408]
[1776588092294,39.62,75266.39,1.96,0.57289,0.00026,15.2267]
[1776588093560,39.62,75266.39,1.96,0.57289,0.00026,15.2267]
[1776588093661,39.62,75266.71,1.96,0.57297,0.00026,15.22619]
[1776588098013,39.62,75265.93,1.96,0.57277,0.00026,15.2275]
[1776588098027,39.63,75265.77,1.96,0.57272,0.00026,15.22779]
[1776588098200,39.63,75265.77,1.96,0.57272,0.00026,15.22779]
[1776588098336,39.63,75265.77,1.96,0.57272,0.00026,15.22779]
[1776588101387,39.63,75265.77,1.96,0.57272,0.00026,15.22779]
[1776588101572,39.63,75265.77,1.96,0.57272,0.00026,15.22779]
[1776588102105,39.63,75265.19,1.96,0.57256,0.00026,15.22879]
[1776588102538,39.63,75265.19,1.96,0.57256,0.00026,15.22879]
[1776588102562,39.63,75265.19,1.96,0.57256,0.00026,15.22879]
[1776588103132,39.63,75265.19,1.96,0.57256,0.00026,15.22881]
[1776588103293,39.63,75265.19,1.96,0.57256,0.00026,15.22881]
[1776588103825,39.63,75265.19,1.96,0.57256,0.00026,15.22883]
[1776588110424,39.64,75265.02,1.96,0.5725,0.00025,15.2292]
[1776588120490,39.66,75263.67,1.96,0.57213,0.00025,15.23154]
[1776588125527,39.67,75263.65,1.96,0.57212,0.00025,15.23165]
[1776588129116,39.67,75263.78,1.96,0.57214,0.00025,15.23148]
[1776588129117,39.67,75263.84,1.96,0.57215,0.00025,15.23142]
[1776588135600,39.68,75264.58,1.96,0.57233,0.00025,15.23034]
[1776588140618,39.68,75264.55,1.96,0.57232,0.00025,15.2304]
[1776588148690,39.7,75264.25,1.96,0.57222,0.00025,15.23107]
[1776588153734,39.71,75264.1,1.96,0.57219,0.00025,15.22578]
[1776588160803,39.72,75264.75,1.96,0.57234,0.00025,15.22485]
[1776588165010,39.72,75265.77,1.96,0.57259,0.00025,15.22326]
[1776588165028,39.72,75265.77,1.96,0.57259,0.00025,15.22326]
[1776588165095,39.72,75265.77,1.96,0.57259,0.00025,15.22326]
[1776588165107,39.72,75265.77,1.96,0.57259,0.00025,15.22326]
[1776588165058,39.72,75275.98,1.96,0.57519,0.00025,15.20658]
[1776588165524,39.72,75275.98,1.96,0.57519,0.00025,15.20658]
[1776588165638,39.72,75275.98,1.96,0.57519,0.00025,15.20658]
[1776588165754,39.72,75275.98,1.96,0.57519,0.00025,15.20658]
[1776588165843,39.72,75275.98,1.96,0.57519,0.00025,15.20658]
[1776588166844,39.72,75278.58,1.96,0.57584,0.00025,15.20224]
[1776588167751,39.72,75278.58,1.96,0.57584,0.00025,15.20224]
[1776588167928,39.72,75281.99,1.96,0.57671,0.00025,15.19647]
[1776588170158,39.72,75276.79,1.96,0.57539,0.00025,15.20525]
[1776588170884,39.72,75273.28,1.96,0.5745,0.00025,15.21108]
[1776588175906,39.73,75272.66,1.96,0.57434,0.00025,15.21211]
[1776588176914,39.73,75281.09,1.96,0.57648,0.00025,15.19801]
[1776588177546,39.73,75281.09,1.96,0.57648,0.00025,15.19801]
[1776588177922,39.73,75282.32,1.96,0.57679,0.00025,15.19591]
[1776588178928,39.73,75279.67,1.96,0.57612,0.00025,15.20042]
[1776588183970,39.73,75279.25,1.96,0.57601,0.00025,15.20113]
[1776588189003,39.73,75276.33,1.96,0.57527,0.00025,15.20604]
[1776588194039,39.73,75273.09,1.96,0.57444,0.00025,15.21143]
[1776588198069,39.73,75270.39,1.96,0.57376,0.00025,15.21586]
[1776588203103,39.73,75270.05,1.96,0.57367,0.00025,15.21643]
[1776588209146,39.73,75268.12,1.96,0.57318,0.00025,15.21958]
[1776588214180,39.73,75265.65,1.96,0.57257,0.00025,15.21795]
[1776588223105,39.73,75265.13,1.96,0.57244,0.00025,15.21879]
[1776588223320,39.73,75260.36,1.96,0.57122,0.00025,15.22637]
[1776588224747,39.73,75256.62,1.96,0.57027,0.00025,15.2322]
[1776588228278,39.73,75254.41,1.96,0.5697,0.00025,15.2356]
[1776588229325,39.73,75254.41,1.96,0.5697,0.00025,15.2356]
[1776588230204,39.73,75254.51,1.96,0.56973,0.00025,15.23545]
[1776588235328,39.73,75254.87,1.96,0.56982,0.00025,15.23488]
[1776588241368,39.73,75256.76,1.96,0.57031,0.00025,15.23195]
[1776588246404,39.73,75258.77,1.96,0.57082,0.00025,15.22881]
[1776588252116,39.73,75259.71,1.96,0.57106,0.00025,15.22734]
[1776588253455,39.73,75265.2,1.96,0.57246,0.00025,15.21864]
[1776588259500,39.73,75266.14,1.96,0.5727,0.00025,15.21715]
[1776588264958,39.73,75267.33,1.96,0.573,0.00025,15.21524]
[1776588265055,39.73,75267.33,1.96,0.573,0.00025,15.21524]
[1776588265059,39.73,75264.68,1.96,0.57232,0.00025,15.21951]
[1776588270578,39.73,75264.02,1.96,0.57215,0.00025,15.22058]
[1776588271813,39.73,75264.02,1.96,0.57215,0.00025,15.22058]
[1776588271947,39.73,75262.6,1.96,0.57181,0.00025,15.21722]
[1776588277047,39.73,75261.29,1.96,0.57148,0.00025,15.2193]
[1776588283667,39.73,75259.78,1.96,0.57109,0.00025,15.22168]
[1776588289005,39.73,75257.53,1.96,0.57052,0.00025,15.22519]
[1776588295155,39.73,75257.35,1.96,0.57047,0.00025,15.22547]
[1776588296762,39.73,75254.58,1.96,0.56977,0.00026,15.22974]
[1776588301749,39.73,75254.12,1.96,0.56965,0.00026,15.23044]
[1776588301851,39.73,75254.08,1.96,0.56964,0.00026,15.2305]
[1776588307845,39.73,75257.97,1.96,0.57063,0.00025,15.2245]
[1776588312966,39.73,75258.31,1.96,0.57072,0.00025,15.22397]
[1776588313359,39.73,75257.68,1.96,0.57056,0.00025,15.22495]
[1776588313954,39.73,75243.12,1.96,0.56684,0.00026,15.24693]
[1776588316405,39.73,75241.2,1.96,0.56636,0.00026,15.24971]
[1776588321944,39.73,75237.87,1.96,0.56551,0.00026,15.25447]
[1776588323510,39.73,75238.32,1.96,0.56562,0.00026,15.25384]
[1776588324257,39.73,75255.14,1.96,0.56991,0.00025,15.22888]
[1776588324438,39.73,75255.14,1.96,0.56991,0.00025,15.22888]
[1776588324678,39.73,75255.14,1.96,0.56991,0.00025,15.22888]
[1776588324693,39.73,75255.14,1.96,0.56991,0.00025,15.22888]
[1776588324885,39.73,75255.14,1.96,0.56991,0.00025,15.22888]
[1776588324965,39.73,75255.14,1.96,0.56991,0.00025,15.22888]
[1776588326091,39.73,75255.14,1.96,0.56991,0.00025,15.22888]
[1776588326117,39.73,75259.75,1.96,0.57109,0.00025,15.22173]
[1776588328808,39.73,75260.81,1.96,0.57135,0.00025,15.22007]
[1776588328991,39.73,75260.81,1.96,0.57135,0.00025,15.22007]
[1776588334031,39.73,75261.06,1.96,0.57144,0.00025,15.21407]
[1776588339061,39.74,75261.79,1.96,0.57162,0.00025,15.21293]
[1776588344118,39.74,75258.54,1.96,0.57079,0.00025,15.21805]
[1776588347140,39.74,75254.84,1.96,0.56985,0.00026,15.2238]
[1776588348967,39.74,75253.73,1.96,0.56956,0.00026,15.22551]
[1776588349155,39.74,75254.33,1.96,0.56971,0.00026,15.2246]
[1776588350162,39.74,75257.93,1.96,0.57063,0.00025,15.21905]
[1776588355200,39.74,75260.36,1.96,0.57124,0.00025,15.21529]
[1776588360235,39.75,75260.91,1.96,0.57138,0.00025,15.21446]
[1776588365288,39.75,75262.16,1.96,0.57169,0.00025,15.21251]
[1776588371315,39.75,75260.13,1.96,0.57117,0.00025,15.21575]
[1776588377587,39.76,75258.44,1.96,0.57073,0.00025,15.21843]
[1776588382671,39.76,75260.78,1.96,0.57132,0.00025,15.21485]
[1776588387709,39.77,75259.21,1.96,0.57091,0.00025,15.21735]
[1776588394276,39.77,75258.69,1.96,0.57079,0.00025,15.21261]
[1776588399511,39.78,75258.89,1.96,0.57083,0.00025,15.21241]
[1776588406023,39.79,75259.97,1.96,0.57109,0.00025,15.2108]
[1776588407147,39.79,75259.97,1.96,0.57109,0.00025,15.2108]
[1776588407155,39.79,75259.97,1.96,0.57109,0.00025,15.2108]
[1776588407326,39.79,75259.97,1.96,0.57109,0.00025,15.2108]
[1776588407425,39.79,75260.41,1.96,0.5712,0.00025,15.21015]
[1776588408051,39.79,75260.41,1.96,0.5712,0.00025,15.21015]
[1776588408112,39.79,75270.75,1.96,0.57383,0.00025,15.1936]
[1776588409925,39.79,75270.75,1.96,0.57383,0.00025,15.1936]
[1776588410073,39.79,75270.75,1.96,0.57383,0.00025,15.1936]
[1776588410240,39.79,75270.75,1.96,0.57383,0.00025,15.1936]
[1776588410355,39.8,75270.53,1.96,0.57377,0.00025,15.19397]
[1776588416093,39.8,75267.86,1.96,0.57309,0.00025,15.19832]
[1776588421207,39.8,75267.57,1.96,0.57302,0.00025,15.19881]
[1776588422042,39.8,75267.11,1.96,0.5729,0.00025,15.19957]
[1776588422264,39.8,75268.98,1.96,0.57337,0.00025,15.19655]
[1776588426413,39.8,75275.04,1.96,0.57491,0.00025,15.18663]
[1776588428411,39.8,75275.04,1.96,0.57491,0.00025,15.18663]
[1776588428448,39.8,75274.33,1.96,0.57473,0.00025,15.1878]
[1776588428473,39.8,75274.33,1.96,0.57473,0.00025,15.1878]
[1776588428756,39.8,75277.21,1.96,0.57546,0.00025,15.18301]
[1776588430322,39.8,75280.32,1.96,0.57625,0.00025,15.17778]
[1776588432745,39.8,75275.51,1.96,0.57503,0.00025,15.18584]
[1776588434287,39.8,75271.38,1.96,0.57398,0.00025,15.19263]
[1776588438786,39.8,75267.92,1.96,0.57311,0.00025,15.19822]
[1776588443821,39.79,75267.25,1.96,0.57294,0.00025,15.19927]
[1776588448856,39.79,75266.29,1.96,0.5727,0.00025,15.20077]
[1776588454302,39.79,75266.15,1.96,0.57267,0.00025,15.20098]
[1776588461949,39.78,75268.56,1.96,0.57332,0.00025,15.1914]
[1776588467035,39.78,75267.7,1.96,0.5731,0.00025,15.19276]
[1776588473025,39.78,75268.01,1.96,0.57318,0.00025,15.19224]
[1776588478061,39.78,75266.46,1.96,0.57279,0.00025,15.19475]
[1776588483096,39.78,75266.43,1.96,0.57278,0.00025,15.19481]
[1776588488132,39.78,75265.99,1.96,0.57266,0.00025,15.19553]
[1776588493167,39.78,75266.22,1.96,0.57272,0.00025,15.19518]
[1776588498402,39.78,75264.9,1.96,0.57238,0.00025,15.19731]
[1776588504246,39.79,75264.97,1.96,0.5724,0.00025,15.19722]
[1776588509279,39.79,75264.89,1.96,0.57237,0.00025,15.19736]
[1776588512010,39.79,75264.94,1.96,0.57241,0.00025,15.19167]
[1776588512021,39.79,75264.94,1.96,0.57241,0.00025,15.19167]
[1776588512033,39.79,75264.94,1.96,0.57241,0.00025,15.19167]
[1776588512044,39.79,75264.94,1.96,0.57241,0.00025,15.19167]
[1776588512301,39.79,75266.5,1.96,0.57281,0.00025,15.18917]
[1776588517336,39.78,75268.77,1.96,0.57339,0.00025,15.18545]
[1776588518619,39.78,75268.89,1.96,0.57342,0.00025,15.18525]
[1776588519350,39.78,75270.81,1.96,0.57391,0.00025,15.18211]
[1776588522778,39.78,75270.75,1.96,0.5739,0.00025,15.18218]
[1776588522983,39.78,75270.62,1.96,0.57387,0.00025,15.1824]
[1776588527406,39.78,75274.7,1.96,0.57491,0.00025,15.17566]
[1776588532442,39.78,75272.18,1.96,0.57427,0.00025,15.17982]
[1776588535463,39.78,75269.13,1.96,0.57349,0.00025,15.18481]
[1776588540499,39.78,75268.46,1.96,0.57332,0.00025,15.18589]
[1776588545533,39.78,75267.95,1.96,0.57319,0.00025,15.18672]
[1776588550569,39.78,75267.82,1.96,0.57316,0.00025,15.18693]
[1776588557239,39.78,75267.57,1.96,0.57309,0.00025,15.18734]
[1776588560638,39.78,75264.4,1.96,0.57229,0.00025,15.19243]
[1776588565673,39.78,75262.89,1.96,0.5719,0.00025,15.19483]
[1776588570708,39.78,75263.18,1.96,0.57198,0.00025,15.19436]
[1776588577757,39.78,75263.3,1.96,0.57203,0.00025,15.18854]
[1776588582792,39.78,75262.1,1.96,0.57173,0.00025,15.19044]
[1776588585325,39.78,75267.71,1.96,0.57315,0.00025,15.18147]
[1776588585646,39.78,75267.71,1.96,0.57315,0.00025,15.18147]
[1776588585867,39.78,75267.71,1.96,0.57315,0.00025,15.18147]
[1776588586631,39.78,75275.62,1.96,0.57517,0.00025,15.16848]
[1776588586822,39.78,75275.62,1.96,0.57517,0.00025,15.16848]
[1776588588534,39.78,75275.62,1.96,0.57517,0.00025,15.16848]
[1776588588610,39.78,75262.19,1.96,0.57175,0.00025,15.19029]
[1776588593357,39.78,75262.05,1.96,0.57171,0.00025,15.19052]
[1776588593388,39.78,75266.57,1.96,0.57287,0.00025,15.1833]
[1776588594341,39.78,75271.43,1.96,0.5741,0.00025,15.1754]
[1776588600920,39.77,75270.37,1.96,0.57384,0.00025,15.17708]
[1776588602641,39.77,75264.77,1.96,0.57242,0.00025,15.18613]
[1776588604411,39.77,75256.54,1.96,0.57032,0.00026,15.19908]
[1776588604733,39.77,75256.54,1.96,0.57032,0.00026,15.19908]
[1776588605616,39.77,75255.43,1.96,0.57003,0.00026,15.2008]
[1776588606010,39.77,75249.0,1.96,0.56839,0.00026,15.21058]
[1776588608186,39.77,75246.59,1.96,0.56777,0.00026,15.21417]
[1776588608274,39.77,75243.67,1.96,0.56703,0.00026,15.2185]
[1776588610608,39.78,75243.67,1.96,0.56702,0.00026,15.21851]
[1776588611093,39.78,75235.24,1.96,0.56486,0.00026,15.23068]
[1776588616122,39.78,75235.55,1.96,0.56494,0.00026,15.23025]
[1776588622068,39.77,75233.93,1.96,0.56455,0.00026,15.23242]
[1776588627263,39.76,75234.08,1.96,0.5646,0.00026,15.23212]
[1776588627352,39.76,75230.72,1.96,0.56374,0.00026,15.23681]
[1776588632137,39.75,75228.29,1.96,0.56315,0.00026,15.23447]
[1776588634902,39.74,75226.72,1.96,0.56276,0.00026,15.23657]
[1776588635499,39.74,75226.72,1.96,0.56276,0.00026,15.23657]
[1776588635537,39.74,75224.05,1.96,0.56208,0.00026,15.24017]
[1776588636088,39.74,75224.05,1.96,0.56208,0.00026,15.24017]
[1776588636095,39.74,75224.05,1.96,0.56208,0.00026,15.24017]
[1776588636250,39.74,75224.05,1.96,0.56208,0.00026,15.24017]
[1776588636342,39.74,75207.92,1.96,0.55794,0.00026,15.26107]
[1776588637177,39.73,75207.92,1.96,0.55794,0.00026,15.26105]
[1776588638186,39.73,75204.68,1.96,0.55711,0.00026,15.26504]
[1776588638855,39.73,75204.68,1.96,0.55711,0.00026,15.26504]
[1776588639055,39.73,75206.97,1.96,0.5577,0.00026,15.26222]
[1776588644223,39.72,75209.3,1.96,0.55831,0.00026,15.25923]
[1776588645876,39.72,75209.51,1.96,0.55837,0.00026,15.25893]
[1776588646239,39.72,75209.51,1.96,0.55837,0.00026,15.25893]
[1776588647249,39.71,75220.2,1.96,0.56112,0.00026,15.2451]
[1776588648045,39.71,75220.2,1.96,0.56112,0.00026,15.2451]
[1776588648250,39.71,75224.2,1.96,0.56215,0.00026,15.23975]
[1776588649571,39.71,75227.07,1.96,0.56289,0.00026,15.23582]
[1776588651273,39.7,75232.2,1.96,0.56421,0.00026,15.22868]
[1776588651834,39.7,75232.2,1.96,0.56421,0.00026,15.22868]
[1776588652279,39.7,75239.7,1.96,0.56614,0.00026,15.21798]
[1776588653286,39.7,75243.47,1.96,0.5671,0.00026,15.21247]
[1776588653989,39.7,75243.47,1.96,0.5671,0.00026,15.21247]
[1776588654293,39.7,75244.5,1.96,0.56737,0.00026,15.21094]
[1776588657403,39.7,75245.44,1.96,0.56762,0.00026,15.20951]
[1776588657405,39.69,75247.55,1.96,0.56816,0.00026,15.20635]
[1776588659329,39.7,75258.14,1.96,0.57087,0.00026,15.19015]
[1776588660359,39.7,75258.14,1.96,0.57087,0.00026,15.19015]
[1776588660404,39.7,75257.91,1.96,0.5708,0.00026,15.19053]
[1776588665749,39.7,75258.03,1.96,0.57083,0.00026,15.19038]
[1776588666516,39.7,75258.03,1.96,0.57083,0.00026,15.19038]
[1776588666617,39.7,75264.53,1.96,0.57249,0.00026,15.18011]
[1776588672425,39.71,75266.03,1.96,0.57287,0.00026,15.17772]
[1776588676452,39.71,75275.57,1.96,0.5753,0.00025,15.16207]
[1776588681488,39.71,75274.12,1.96,0.57493,0.00026,15.16449]
[1776588687529,39.71,75271.24,1.96,0.57419,0.00026,15.16925]
[1776588692565,39.71,75269.3,1.96,0.57372,0.00026,15.1668]
[1776588697602,39.71,75269.47,1.96,0.57377,0.00026,15.16651]
[1776588698297,39.71,75269.47,1.96,0.57377,0.00026,15.16651]
[1776588698607,39.71,75269.61,1.96,0.5738,0.00026,15.16628]
[1776588703735,39.71,75269.85,1.96,0.57387,0.00026,15.16588]
[1776588704649,39.71,75269.07,1.96,0.57367,0.00026,15.16716]
[1776588705536,39.71,75269.07,1.96,0.57367,0.00026,15.16716]
[1776588706680,39.71,75275.93,1.96,0.57542,0.00026,15.15581]
[1776588710692,39.7,75277.69,1.96,0.57587,0.00026,15.15281]
[1776588715743,39.7,75276.42,1.96,0.57556,0.00026,15.15488]
[1776588720773,39.69,75277.38,1.96,0.57582,0.00026,15.15313]
[1776588723794,39.68,75273.77,1.96,0.57491,0.00026,15.15913]
[1776588728829,39.67,75275.91,1.96,0.57547,0.00026,15.15538]
[1776588732856,39.66,75279.47,1.96,0.5764,0.00026,15.14923]
[1776588737891,39.64,75282.02,1.96,0.57707,0.00026,15.14471]
[1776588743342,39.63,75281.42,1.96,0.57694,0.00026,15.14561]
[1776588747961,39.62,75285.97,1.96,0.57813,0.00026,15.13754]
[1776588751623,39.61,75288.34,1.96,0.57874,0.00026,15.13329]
[1776588751796,39.61,75288.34,1.96,0.57874,0.00026,15.13329]
[1776588751810,39.61,75288.34,1.96,0.57874,0.00026,15.13329]
[1776588751690,39.61,75292.39,1.96,0.57981,0.00026,15.12041]
[1776588751991,39.61,75292.39,1.96,0.57981,0.00026,15.12041]
[1776588752482,39.61,75292.39,1.96,0.57981,0.00026,15.12041]
[1776588752487,39.61,75292.39,1.96,0.57981,0.00026,15.12041]
[1776588752499,39.61,75292.39,1.96,0.57981,0.00026,15.12041]
[1776588752626,39.61,75292.39,1.96,0.57981,0.00026,15.12041]
[1776588752728,39.61,75299.32,1.96,0.58158,0.00025,15.10785]
[1776588753908,39.61,75299.32,1.96,0.58158,0.00025,15.10785]
[1776588754161,39.6,75296.54,1.96,0.58087,0.00026,15.11288]
[1776588760052,39.59,75295.26,1.96,0.58057,0.00026,15.11502]
[1776588765535,39.58,75295.75,1.96,0.58072,0.00026,15.11396]
[1776588771577,39.57,75295.68,1.96,0.58072,0.00026,15.11396]
[1776588776484,39.56,75295.56,1.96,0.58071,0.00026,15.11401]
[1776588776640,39.56,75295.56,1.96,0.58071,0.00026,15.11401]
[1776588776832,39.56,75295.56,1.96,0.58071,0.00026,15.11398]
[1776588777701,39.55,75287.34,1.96,0.57861,0.00026,15.12863]
[1776588778932,39.55,75287.34,1.96,0.57861,0.00026,15.12863]
[1776588779185,39.55,75282.83,1.96,0.57746,0.00026,15.13647]
[1776588780904,39.55,75282.69,1.96,0.57743,0.00026,15.13668]
[1776588780952,39.55,75280.77,1.96,0.57694,0.00026,15.14]
[1776588786852,39.53,75282.53,1.96,0.57742,0.00026,15.13676]
[1776588787840,39.53,75286.29,1.96,0.57839,0.00026,15.13013]
[1776588790671,39.52,75292.35,1.96,0.57995,0.00026,15.11927]
[1776588795746,39.51,75294.23,1.96,0.58045,0.00026,15.11572]
[1776588799628,39.51,75294.69,1.96,0.58058,0.00026,15.11483]
[1776588799698,39.5,75295.98,1.96,0.58092,0.00026,15.11242]
[1776588801636,39.5,75295.98,1.96,0.58092,0.00026,15.11242]
[1776588801736,39.5,75295.66,1.96,0.58084,0.00026,15.11295]
[1776588802996,39.5,75295.66,1.96,0.58084,0.00026,15.11295]
[1776588803148,39.5,75295.66,1.96,0.58084,0.00026,15.11295]
[1776588803159,39.5,75295.66,1.96,0.58084,0.00026,15.11295]
[1776588803342,39.5,75295.66,1.96,0.58084,0.00026,15.11295]
[1776588803443,39.5,75295.9,1.96,0.58091,0.00026,15.11248]
[1776588809172,39.48,75295.39,1.96,0.5808,0.00026,15.11325]
[1776588810098,39.48,75296.02,1.96,0.58096,0.00026,15.11207]
[1776588810115,39.48,75296.02,1.96,0.58096,0.00026,15.11207]
[1776588810131,39.48,75296.02,1.96,0.58096,0.00026,15.11207]
[1776588810241,39.48,75296.02,1.96,0.58096,0.00026,15.11207]
[1776588810428,39.48,75297.37,1.96,0.58131,0.00026,15.10957]
[1776588811354,39.48,75297.37,1.96,0.58131,0.00026,15.10957]
[1776588813154,39.48,75300.01,1.96,0.58202,0.00026,15.099]
[1776588813252,39.48,75300.01,1.96,0.58202,0.00026,15.099]
[1776588813604,39.48,75300.01,1.96,0.58202,0.00026,15.099]
[1776588813616,39.47,75297.2,1.96,0.58131,0.00026,15.1041]
[1776588816174,39.47,75296.76,1.96,0.58121,0.00026,15.10484]
[1776588816450,39.47,75296.76,1.96,0.58121,0.00026,15.10484]
[1776588821484,39.46,75296.79,1.96,0.58123,0.00026,15.10463]
[1776588827529,39.44,75294.62,1.96,0.5807,0.00026,15.1084]
[1776588830548,39.44,75300.68,1.96,0.58227,0.00026,15.09718]
[1776588836595,39.43,75300.64,1.96,0.58228,0.00026,15.09709]
[1776588841625,39.42,75301.07,1.96,0.58241,0.00026,15.09613]
[1776588844784,39.41,75305.13,1.96,0.58346,0.00026,15.08844]
[1776588846776,39.41,75305.59,1.96,0.58358,0.00026,15.08754]
[1776588846869,39.41,75305.74,1.96,0.58362,0.00026,15.08722]
[1776588852810,39.4,75307.4,1.96,0.58406,0.00026,15.08392]
[1776588859751,39.38,75307.44,1.96,0.5841,0.00026,15.0836]
[1776588863781,39.37,75303.73,1.96,0.58317,0.00026,15.09051]
[1776588868815,39.36,75301.63,1.96,0.58265,0.00026,15.09431]
[1776588871070,39.36,75300.94,1.96,0.58248,0.00026,15.09554]
[1776588871143,39.36,75300.94,1.96,0.58248,0.00026,15.09554]
[1776588871703,39.36,75300.94,1.96,0.58248,0.00026,15.09554]
[1776588871732,39.36,75300.94,1.96,0.58248,0.00026,15.09554]
[1776588871787,39.36,75300.94,1.96,0.58248,0.00026,15.09554]
[1776588871820,39.36,75300.94,1.96,0.58248,0.00026,15.09554]
[1776588871888,39.36,75288.03,1.96,0.57919,0.00026,15.11341]
[1776588872005,39.36,75288.03,1.96,0.57919,0.00026,15.11341]
[1776588872846,39.35,75288.03,1.96,0.5792,0.00026,15.11338]
[1776588873283,39.35,75288.03,1.96,0.5792,0.00026,15.11338]
[1776588873850,39.35,75284.58,1.96,0.57831,0.00026,15.11946]
[1776588874061,39.35,75284.58,1.96,0.57831,0.00026,15.11946]
[1776588874858,39.35,75292.8,1.96,0.58043,0.00026,15.10472]
[1776588879893,39.34,75295.18,1.96,0.58106,0.00026,15.10022]
[1776588884928,39.33,75295.85,1.96,0.58126,0.00026,15.09883]
[1776588887948,39.32,75299.28,1.96,0.58215,0.00026,15.09241]
[1776588890969,39.32,75302.11,1.96,0.58289,0.00026,15.08702]
[1776588896451,39.31,75302.64,1.96,0.58304,0.00026,15.08587]
[1776588901667,39.3,75302.54,1.96,0.58303,0.00026,15.08594]
[1776588908097,39.28,75299.4,1.96,0.58225,0.00026,15.09158]
[1776588914140,39.27,75299.13,1.96,0.58221,0.00026,15.0919]
[1776588920181,39.26,75299.48,1.96,0.58232,0.00026,15.09106]
[1776588925177,39.25,75298.61,1.96,0.58211,0.00026,15.09256]
[1776588925246,39.25,75295.23,1.96,0.58125,0.00026,15.09878]
[1776588933221,39.24,75294.98,1.96,0.58118,0.00026,15.09921]
[1776588936730,39.22,75291.34,1.96,0.58031,0.00026,15.09991]
[1776588942307,39.21,75291.31,1.96,0.58032,0.00026,15.09982]
[1776588945345,39.21,75294.32,1.96,0.5811,0.00026,15.09427]
[1776588951432,39.2,75295.44,1.96,0.5814,0.00026,15.09211]
[1776588956871,39.2,75297.76,1.96,0.58202,0.00026,15.08769]
[1776588962479,39.19,75298.21,1.96,0.58214,0.00026,15.08677]
[1776588967515,39.18,75299.8,1.96,0.58257,0.00026,15.08368]
[1776588972550,39.17,75300.97,1.96,0.58289,0.00026,15.08133]
[1776588977992,39.16,75301.95,1.96,0.58316,0.00026,15.07934]
[1776588983626,39.16,75303.86,1.96,0.58366,0.00026,15.0756]
[1776588989668,39.15,75303.61,1.96,0.58361,0.00026,15.07597]
[1776588995711,39.14,75305.14,1.96,0.58405,0.00026,15.06728]
[1776589002759,39.14,75303.34,1.96,0.5836,0.00026,15.07061]
[1776589011831,39.13,75302.71,1.96,0.58345,0.00026,15.07168]
[1776589016865,39.12,75304.12,1.96,0.58382,0.00026,15.06894]
[1776589021902,39.12,75305.58,1.96,0.5842,0.00026,15.06608]
[1776589026937,39.11,75305.76,1.96,0.58426,0.00026,15.06565]
[1776589031972,39.11,75299.48,1.96,0.58265,0.00026,15.07753]
[1776589034994,39.11,75292.63,1.96,0.58088,0.00026,15.09021]
[1776589036001,39.1,75286.92,1.96,0.57941,0.00026,15.10057]
[1776589039023,39.1,75290.51,1.96,0.58035,0.00026,15.09399]
[1776589040029,39.1,75293.62,1.96,0.58115,0.00026,15.08827]
[1776589041042,39.1,75289.81,1.96,0.58017,0.00026,15.09523]
[1776589046099,39.09,75288.73,1.96,0.57991,0.00026,15.09708]
[1776589046146,39.09,75284.42,1.96,0.5788,0.00026,15.10482]
[1776589048085,39.08,75279.42,1.96,0.57751,0.00026,15.11362]
[1776589053038,39.08,75280.34,1.96,0.57776,0.00026,15.11193]
[1776589053130,39.08,75280.68,1.96,0.57787,0.00026,15.10567]
[1776589055134,39.08,75272.15,1.96,0.57565,0.00026,15.12054]
[1776589056230,39.08,75270.13,1.96,0.57512,0.00026,15.12399]
[1776589057148,39.08,75261.36,1.96,0.57284,0.00026,15.13865]
[1776589062183,39.08,75262.73,1.96,0.5732,0.00026,15.13642]
[1776589063190,39.08,75267.55,1.96,0.57445,0.00026,15.1284]
[1776589069264,39.09,75268.21,1.96,0.57461,0.00026,15.12732]
[1776589074307,39.09,75268.34,1.96,0.57464,0.00026,15.12715]
[1776589080311,39.1,75268.67,1.96,0.57472,0.00026,15.12667]
[1776589083331,39.09,75271.62,1.96,0.57549,0.00026,15.12165]
[1776589084554,39.09,75274.49,1.96,0.57623,0.00026,15.1167]
[1776589087613,39.09,75283.8,1.96,0.57865,0.00026,15.10032]
[1776589088376,39.09,75283.8,1.96,0.57865,0.00026,15.10034]
[1776589095415,39.1,75283.89,1.96,0.57866,0.00026,15.1003]
[1776589096857,39.1,75290.69,1.96,0.58042,0.00026,15.08804]
[1776589102465,39.11,75293.13,1.96,0.58104,0.00026,15.08362]
[1776589104945,39.11,75293.37,1.96,0.5811,0.00026,15.0832]
[1776589105039,39.11,75293.87,1.96,0.58123,0.00026,15.08231]
[1776589111528,39.11,75295.99,1.96,0.58179,0.00026,15.07278]
[1776589117025,39.12,75297.84,1.96,0.58227,0.00026,15.06936]
[1776589117036,39.12,75298.72,1.96,0.58249,0.00026,15.06773]
[1776589117579,39.12,75298.72,1.96,0.58249,0.00026,15.06773]
[1776589118418,39.12,75298.83,1.96,0.58252,0.00026,15.06753]
[1776589118447,39.12,75298.83,1.96,0.58252,0.00026,15.06753]
[1776589118458,39.12,75298.83,1.96,0.58252,0.00026,15.06753]
[1776589118678,39.12,75298.83,1.96,0.58252,0.00026,15.06753]
[1776589118698,39.12,75298.9,1.96,0.58254,0.00026,15.0674]
[1776589119739,39.12,75298.9,1.96,0.58254,0.00026,15.0674]
[1776589120020,39.12,75298.99,1.96,0.58256,0.00026,15.06724]
[1776589127067,39.12,75300.16,1.96,0.58285,0.00026,15.06509]
[1776589132676,39.12,75300.3,1.96,0.58289,0.00026,15.06486]
[1776589135697,39.12,75295.42,1.96,0.58163,0.00026,15.07397]
[1776589137137,39.12,75288.81,1.96,0.57993,0.00026,15.08603]
[1776589142746,39.1,75289.65,1.96,0.58017,0.00026,15.0843]
[1776589145941,39.1,75289.76,1.96,0.58021,0.00026,15.08403]
[1776589145957,39.09,75289.37,1.96,0.58012,0.00026,15.08466]
[1776589153824,39.07,75289.6,1.96,0.58021,0.00026,15.08396]
[1776589158859,39.06,75291.62,1.96,0.58076,0.00026,15.08006]
[1776589166006,39.05,75289.57,1.96,0.58024,0.00026,15.0837]
[1776589166139,39.05,75289.57,1.96,0.58024,0.00026,15.0837]
[1776589166153,39.05,75289.57,1.96,0.58024,0.00026,15.0837]
[1776589166241,39.04,75290.51,1.96,0.58051,0.00026,15.08178]
[1776589166359,39.04,75290.51,1.96,0.58051,0.00026,15.08178]
[1776589167708,39.04,75290.51,1.96,0.58051,0.00026,15.08178]
[1776589168928,39.03,75293.74,1.96,0.58136,0.00026,15.07574]
[1776589169343,39.03,75293.74,1.96,0.58136,0.00026,15.07574]
[1776589169552,39.03,75293.74,1.96,0.58136,0.00026,15.07574]
[1776589169936,39.03,75294.2,1.96,0.58149,0.00026,15.07485]
[1776589173963,39.02,75291.01,1.96,0.5807,0.00026,15.07493]
[1776589180010,39.0,75291.33,1.96,0.58082,0.00026,15.07407]
[1776589184051,39.0,75291.33,1.96,0.58082,0.00026,15.07407]
[1776589184253,39.0,75291.33,1.96,0.58082,0.00026,15.07407]
[1776589184110,38.99,75291.91,1.96,0.58099,0.00026,15.07285]
[1776589186978,38.98,75291.91,1.96,0.58101,0.00026,15.07273]
[1776589192092,38.97,75293.88,1.96,0.58154,0.00026,15.06889]
[1776589194991,38.96,75293.6,1.96,0.58148,0.00026,15.06933]
[1776589195152,38.96,75293.97,1.96,0.58158,0.00026,15.06861]
[1776589195378,38.96,75293.97,1.96,0.58158,0.00026,15.06861]
[1776589196063,38.96,75293.97,1.96,0.58158,0.00026,15.06861]
[1776589196082,38.96,75293.97,1.96,0.58158,0.00026,15.06861]
[1776589196163,38.96,75293.97,1.96,0.58158,0.00026,15.06861]
[1776589196176,38.96,75293.97,1.96,0.58158,0.00026,15.06861]
[1776589196224,38.96,75320.3,1.96,0.58841,0.00026,15.0173]
[1776589196357,38.96,75320.3,1.96,0.58841,0.00026,15.0173]
[1776589197317,38.96,75320.3,1.96,0.58841,0.00026,15.01731]
[1776589198139,38.96,75317.71,1.96,0.58774,0.00026,15.02255]
[1776589198592,38.96,75317.71,1.96,0.58774,0.00026,15.02255]
[1776589198794,38.96,75317.32,1.96,0.58764,0.00026,15.02333]
[1776589203425,38.96,75313.69,1.96,0.5867,0.00026,15.03058]
[1776589207205,38.96,75310.81,1.96,0.58595,0.00026,15.03627]
[1776589210225,38.96,75307.85,1.96,0.58519,0.00026,15.04207]
[1776589213074,38.96,75307.85,1.96,0.58519,0.00026,15.04207]
[1776589213246,38.96,75306.02,1.96,0.58471,0.00026,15.04562]
[1776589214253,38.96,75299.52,1.96,0.58303,0.00026,15.05811]
[1776589215259,38.96,75295.69,1.96,0.58203,0.00026,15.06534]
[1776589215658,38.96,75295.69,1.96,0.58203,0.00026,15.06534]
[1776589216267,38.96,75295.69,1.96,0.58203,0.00026,15.06535]
[1776589218539,38.96,75294.86,1.96,0.58181,0.00026,15.06691]
[1776589219287,38.96,75297.06,1.96,0.58239,0.00026,15.06278]
[1776589220294,38.96,75300.11,1.96,0.58318,0.00026,15.057]
[1776589220820,38.96,75300.11,1.96,0.58318,0.00026,15.057]
[1776589221302,38.96,75302.0,1.96,0.58367,0.00026,15.05339]
[1776589226339,38.96,75302.35,1.96,0.58376,0.00026,15.05268]
[1776589234370,38.95,75301.9,1.96,0.58365,0.00026,15.05351]
[1776589240431,38.95,75301.7,1.96,0.58364,0.00026,15.04814]
[1776589243051,38.95,75298.01,1.96,0.58268,0.00026,15.05515]
[1776589248490,38.94,75297.49,1.96,0.58255,0.00026,15.05607]
[1776589255377,38.94,75297.73,1.96,0.58262,0.00026,15.05559]
[1776589255707,38.94,75297.73,1.96,0.58262,0.00026,15.05559]
[1776589255807,38.94,75307.08,1.96,0.58505,0.00026,15.03756]
[1776589257296,38.94,75301.86,1.96,0.5837,0.00026,15.04763]
[1776589260574,38.93,75298.91,1.96,0.58294,0.00026,15.05324]
[1776589266616,38.93,75297.88,1.96,0.58268,0.00026,15.05509]
[1776589271652,38.92,75296.28,1.96,0.58228,0.00026,15.05804]
[1776589276698,38.92,75294.22,1.96,0.58175,0.00026,15.06184]
[1776589279710,38.92,75291.11,1.96,0.58094,0.00026,15.0676]
[1776589286752,38.91,75289.06,1.96,0.58041,0.00026,15.07134]
[1776589291794,38.91,75286.84,1.96,0.57987,0.00026,15.06967]
[1776589298279,38.91,75286.29,1.96,0.57973,0.00026,15.07064]
[1776589304885,38.9,75286.05,1.96,0.57968,0.00026,15.07103]
[1776589308485,38.9,75286.15,1.96,0.57971,0.00026,15.07082]
[1776589308918,38.9,75279.29,1.96,0.57792,0.00026,15.08317]
[1776589310929,38.9,75270.27,1.96,0.57556,0.00026,15.09892]
[1776589311630,38.9,75270.27,1.96,0.57556,0.00026,15.09892]
[1776589312288,38.9,75271.19,1.96,0.5758,0.00026,15.09736]
[1776589316407,38.91,75268.03,1.96,0.57497,0.00026,15.10281]
[1776589316593,38.91,75268.03,1.96,0.57497,0.00026,15.10281]
[1776589317312,38.9,75266.74,1.96,0.57463,0.00026,15.10498]
[1776589322353,38.89,75273.34,1.96,0.57638,0.00026,15.0935]
[1776589328229,38.9,75275.08,1.96,0.57683,0.00026,15.09052]
[1776589330385,38.9,75280.96,1.96,0.57835,0.00026,15.08018]
[1776589336105,38.91,75281.44,1.96,0.57847,0.00026,15.07938]
[1776589342541,38.9,75281.1,1.96,0.57839,0.00026,15.07991]
[1776589348630,38.88,75286.23,1.96,0.57976,0.00026,15.07042]
[1776589354231,38.87,75286.23,1.96,0.5798,0.00026,15.06461]
[1776589354789,38.87,75289.75,1.96,0.58072,0.00026,15.05814]
[1776589362288,38.88,75289.75,1.96,0.58071,0.00026,15.05825]
[1776589368330,38.88,75291.2,1.96,0.58108,0.00026,15.05563]
[1776589373365,38.89,75292.65,1.96,0.58145,0.00026,15.05299]
[1776589378400,38.89,75293.31,1.96,0.58161,0.00026,15.05183]
[1776589384444,38.9,75295.53,1.96,0.58218,0.00026,15.04773]
[1776589394515,38.91,75297.19,1.96,0.5826,0.00026,15.04472]
[1776589398543,38.91,75294.3,1.96,0.58184,0.00026,15.05023]
[1776589404522,38.92,75295.65,1.96,0.58218,0.00026,15.04776]
[1776589404711,38.92,75296.86,1.96,0.58249,0.00026,15.0455]
[1776589404813,38.92,75292.47,1.96,0.58135,0.00026,15.05375]
[1776589410626,38.93,75293.53,1.96,0.58161,0.00026,15.0519]
[1776589415691,38.93,75294.64,1.96,0.58191,0.00026,15.04426]
[1776589423721,38.94,75295.21,1.96,0.58204,0.00026,15.0433]
[1776589429195,38.93,75292.33,1.96,0.58132,0.00026,15.04851]
[1776589439265,38.9,75294.27,1.96,0.58188,0.00026,15.04438]
[1776589444277,38.89,75294.14,1.96,0.58186,0.00026,15.04454]
[1776589451918,38.86,75291.7,1.96,0.58128,0.00026,15.04869]
[1776589458334,38.85,75291.26,1.96,0.58119,0.00026,15.0493]
[1776589464013,38.83,75291.26,1.96,0.58123,0.00026,15.04901]
[1776589469478,38.81,75296.02,1.96,0.5825,0.00026,15.03982]
[1776589475187,38.8,75298.44,1.96,0.58318,0.00026,15.02936]
[1776589475301,38.8,75291.11,1.96,0.58127,0.00026,15.04317]
[1776589482136,38.78,75289.53,1.96,0.5809,0.00026,15.04579]
[1776589487171,38.76,75286.74,1.96,0.5802,0.00026,15.05072]
[1776589491772,38.74,75283.88,1.96,0.57947,0.00026,15.05574]
[1776589497852,38.74,75283.88,1.96,0.57949,0.00026,15.05565]
[1776589502936,38.71,75280.38,1.96,0.57861,0.00026,15.06166]
[1776589503284,38.71,75284.81,1.96,0.57978,0.00026,15.05356]
[1776589504290,38.71,75290.47,1.96,0.58127,0.00026,15.04304]
[1776589506123,38.71,75289.5,1.96,0.58102,0.00026,15.04482]
[1776589506306,38.7,75285.42,1.96,0.57995,0.00026,15.05234]
[1776589510611,38.7,75282.98,1.96,0.57933,0.00026,15.05669]
[1776589510709,38.69,75282.22,1.96,0.57914,0.00026,15.058]
[1776589516374,38.67,75281.26,1.96,0.57891,0.00026,15.05952]
[1776589522417,38.66,75281.03,1.96,0.57888,0.00026,15.05976]
[1776589529466,38.64,75279.04,1.96,0.57839,0.00026,15.06306]
[1776589533493,38.63,75275.82,1.96,0.57759,0.00026,15.06301]
[1776589539416,38.62,75275.55,1.96,0.57754,0.00026,15.06337]
[1776589546577,38.6,75275.52,1.96,0.57756,0.00026,15.0632]
[1776589551631,38.58,75275.52,1.96,0.5776,0.00026,15.0629]
[1776589560768,38.57,75272.37,1.96,0.57679,0.00026,15.06835]
[1776589565717,38.54,75267.02,1.96,0.57542,0.00026,15.07734]
[1776589566725,38.54,75270.66,1.96,0.57639,0.00026,15.07096]
[1776589567731,38.54,75275.15,1.96,0.57758,0.00026,15.06297]
[1776589572766,38.53,75275.36,1.96,0.57765,0.00026,15.06246]
[1776589573954,38.52,75268.85,1.96,0.57594,0.00026,15.07394]
[1776589579071,38.52,75269.58,1.96,0.57615,0.00026,15.07255]
[1776589581983,38.51,75271.28,1.96,0.57661,0.00026,15.06947]
[1776589582241,38.51,75273.85,1.96,0.57729,0.00026,15.06488]
[1776589582971,38.51,75273.85,1.96,0.57729,0.00026,15.06488]
[1776589583072,38.5,75280.77,1.96,0.57912,0.00026,15.05236]
[1776589588177,38.5,75279.78,1.96,0.57887,0.00026,15.05406]
[1776589588279,38.49,75275.73,1.96,0.57781,0.00026,15.06136]
[1776589592909,38.48,75279.52,1.96,0.57885,0.00026,15.04869]
[1776589598273,38.48,75279.0,1.96,0.57873,0.00026,15.04953]
[1776589599383,38.47,75275.43,1.96,0.57779,0.00026,15.05593]
[1776589600965,38.47,75278.67,1.96,0.57866,0.00026,15.05002]
[1776589602399,38.47,75281.51,1.96,0.57941,0.00026,15.04481]
[1776589608014,38.46,75280.86,1.96,0.57926,0.00026,15.04586]
[1776589611289,38.45,75280.74,1.96,0.57923,0.00026,15.04603]
[1776589611641,38.45,75280.74,1.96,0.57924,0.00026,15.04598]
[1776589612327,38.45,75284.37,1.96,0.5802,0.00026,15.03928]
[1776589614128,38.45,75284.37,1.96,0.58019,0.00026,15.03932]
[1776589614504,38.46,75288.46,1.96,0.58127,0.00026,15.03172]
[1776589615722,38.46,75292.42,1.96,0.58231,0.00026,15.02424]
[1776589617737,38.46,75300.75,1.96,0.5845,0.00026,15.00815]
[1776589620107,38.46,75301.27,1.96,0.58463,0.00026,15.00714]
[1776589620768,38.47,75297.31,1.96,0.58358,0.00026,15.01493]
[1776589626231,38.47,75295.62,1.96,0.58313,0.00026,15.0183]
[1776589632189,38.48,75295.72,1.96,0.58313,0.00026,15.01829]
[1776589637230,38.49,75296.41,1.96,0.58329,0.00026,15.0171]
[1776589641999,38.5,75296.72,1.96,0.58337,0.00026,15.01655]
[1776589642010,38.5,75296.72,1.96,0.58337,0.00026,15.01655]
[1776589642018,38.5,75296.72,1.96,0.58337,0.00026,15.01655]
[1776589642032,38.5,75297.04,1.96,0.58344,0.00026,15.01601]
[1776589646101,38.51,75296.97,1.96,0.58342,0.00026,15.01622]
[1776589646293,38.51,75294.43,1.96,0.58274,0.00026,15.02113]
[1776589648158,38.51,75294.21,1.96,0.58269,0.00026,15.02155]
[1776589648307,38.51,75297.08,1.96,0.58344,0.00026,15.01608]
[1776589649314,38.51,75305.59,1.96,0.58567,0.00026,14.9994]
[1776589651177,38.51,75307.5,1.96,0.58617,0.00026,14.9956]
[1776589651329,38.51,75307.47,1.96,0.58619,0.00026,14.98998]
[1776589653167,38.52,75307.31,1.96,0.58615,0.00026,14.99032]
[1776589653849,38.52,75306.81,1.96,0.58601,0.00026,14.99134]
[1776589654808,38.52,75302.79,1.96,0.58495,0.00026,14.99935]
[1776589657292,38.52,75302.79,1.96,0.58495,0.00026,14.99935]
[1776589657393,38.52,75301.85,1.96,0.5847,0.00026,15.00125]
[1776589658295,38.52,75301.85,1.96,0.5847,0.00026,15.00125]
[1776589659967,38.52,75301.85,1.96,0.5847,0.00026,15.00125]
[1776589660203,38.52,75301.85,1.96,0.5847,0.00026,15.00125]
[1776589660304,38.52,75301.85,1.96,0.58469,0.00026,15.00131]
[1776589663359,38.53,75301.85,1.96,0.58469,0.00026,15.00135]
[1776589663458,38.53,75301.62,1.96,0.58462,0.00026,15.00183]
[1776589667451,38.53,75301.62,1.96,0.58462,0.00026,15.00187]
[1776589667479,38.53,75297.01,1.96,0.5834,0.00026,15.01088]
[1776589669506,38.54,75297.01,1.96,0.5834,0.00026,15.01092]
[1776589669810,38.54,75295.63,1.96,0.58303,0.00026,15.01363]
[1776589670517,38.54,75295.63,1.96,0.58303,0.00026,15.01363]
[1776589671584,38.54,75295.71,1.96,0.58304,0.00026,15.0135]
[1776589671592,38.54,75295.71,1.96,0.58304,0.00026,15.0135]
[1776589671600,38.54,75295.71,1.96,0.58304,0.00026,15.0135]
[1776589671627,38.54,75295.71,1.96,0.58304,0.00026,15.01352]
[1776589672179,38.54,75295.71,1.96,0.58304,0.00026,15.01352]
[1776589673532,38.54,75295.71,1.96,0.58304,0.00026,15.01355]
[1776589673633,38.55,75290.43,1.96,0.58164,0.00026,15.02364]
[1776589674562,38.55,75290.43,1.96,0.58164,0.00026,15.02364]
[1776589676229,38.54,75289.76,1.96,0.58147,0.00026,15.02488]
[1776589676504,38.54,75289.82,1.96,0.58149,0.00026,15.02471]
[1776589681539,38.53,75289.42,1.96,0.5814,0.00026,15.02534]
[1776589682546,38.53,75294.13,1.96,0.58265,0.00026,15.01637]
[1776589682993,38.53,75294.13,1.96,0.58265,0.00026,15.01637]
[1776589683552,38.53,75292.53,1.96,0.58223,0.00026,15.01941]
[1776589684931,38.53,75291.22,1.96,0.58189,0.00026,15.02187]
[1776589685567,38.53,75288.51,1.96,0.58118,0.00026,15.02696]
[1776589688587,38.52,75285.32,1.96,0.58034,0.00026,15.03284]
[1776589689120,38.52,75285.32,1.96,0.58034,0.00026,15.03284]
[1776589689594,38.52,75283.06,1.96,0.57975,0.00026,15.037]
[1776589694631,38.51,75280.61,1.96,0.57912,0.00026,15.04136]
[1776589698496,38.5,75277.91,1.96,0.57842,0.00026,15.04618]
[1776589705163,38.49,75278.38,1.96,0.57857,0.00026,15.04515]
[1776589712853,38.48,75280.51,1.96,0.57915,0.00026,15.04109]
[1776589713518,38.47,75279.23,1.96,0.57885,0.00026,15.03769]
[1776589713531,38.47,75279.23,1.96,0.57885,0.00026,15.03769]
[1776589713738,38.47,75279.23,1.96,0.57885,0.00026,15.03769]
[1776589713839,38.47,75264.67,1.96,0.575,0.00027,15.06348]
[1776589714194,38.47,75264.67,1.96,0.575,0.00027,15.06348]
[1776589714772,38.47,75264.67,1.96,0.575,0.00027,15.06347]
[1776589715258,38.47,75264.67,1.96,0.575,0.00027,15.06347]
[1776589716435,38.47,75265.44,1.96,0.57521,0.00026,15.06213]
[1776589716785,38.47,75264.43,1.96,0.57494,0.00027,15.06388]
[1776589718801,38.47,75256.54,1.96,0.57285,0.00027,15.0773]
[1776589724840,38.47,75254.65,1.96,0.57234,0.00027,15.08051]
[1776589725555,38.47,75254.65,1.96,0.57234,0.00027,15.08051]
[1776589725847,38.48,75251.53,1.96,0.5715,0.00027,15.08568]
[1776589728868,38.48,75247.89,1.96,0.57054,0.00027,15.09159]
[1776589735373,38.47,75247.49,1.96,0.57044,0.00027,15.0922]
[1776589740952,38.48,75245.82,1.96,0.56999,0.00027,15.09491]
[1776589742304,38.48,75245.82,1.96,0.56999,0.00027,15.09491]
[1776589742874,38.48,75245.82,1.96,0.56999,0.00027,15.09491]
[1776589742884,38.48,75245.82,1.96,0.56999,0.00027,15.09491]
[1776589742733,38.48,75245.6,1.96,0.56993,0.00027,15.0953]
[1776589743522,38.48,75236.08,1.96,0.56739,0.00027,15.11021]
[1776589743974,38.48,75236.08,1.96,0.56739,0.00027,15.11022]
[1776589745727,38.48,75236.08,1.96,0.56739,0.00027,15.11022]
[1776589745754,38.48,75233.41,1.96,0.56668,0.00027,15.11432]
[1776589746175,38.48,75233.41,1.96,0.56668,0.00027,15.11432]
[1776589746532,38.48,75232.97,1.96,0.56656,0.00027,15.11499]
[1776589751621,38.49,75232.35,1.96,0.56639,0.00027,15.11599]
[1776589752693,38.49,75233.86,1.96,0.56678,0.00027,15.11372]
[1776589752777,38.49,75236.99,1.96,0.56761,0.00027,15.10896]
[1776589757719,38.5,75238.93,1.96,0.56812,0.00027,15.10602]
[1776589757820,38.5,75240.31,1.96,0.56849,0.00027,15.10389]
[1776589761811,38.51,75239.78,1.96,0.56834,0.00027,15.10477]
[1776589761818,38.51,75239.78,1.96,0.56834,0.00027,15.10477]
[1776589761910,38.51,75239.78,1.96,0.56834,0.00027,15.10477]
[1776589761889,38.51,75224.8,1.96,0.56435,0.00027,15.12736]
[1776589761961,38.51,75224.8,1.96,0.56435,0.00027,15.12736]
[1776589761974,38.51,75224.8,1.96,0.56435,0.00027,15.12736]
[1776589762168,38.51,75224.8,1.96,0.56435,0.00027,15.12736]
[1776589762245,38.51,75213.63,1.96,0.56137,0.00027,15.14319]
[1776589763112,38.51,75213.63,1.96,0.56137,0.00027,15.1432]
[1776589764151,38.51,75213.63,1.96,0.56137,0.00027,15.1432]
[1776589764622,38.51,75213.63,1.96,0.56137,0.00027,15.1432]
[1776589764665,38.51,75211.79,1.96,0.56088,0.00027,15.14575]
[1776589769150,38.52,75221.6,1.96,0.56348,0.00027,15.13206]
[1776589772347,38.52,75225.06,1.96,0.56442,0.00027,15.12144]
[1776589777508,38.52,75225.14,1.96,0.56444,0.00027,15.12135]
[1776589780605,38.53,75225.92,1.96,0.56464,0.00027,15.12024]
[1776589780706,38.53,75226.67,1.96,0.56484,0.00027,15.11915]
[1776589785725,38.53,75226.67,1.96,0.56483,0.00027,15.1192]
[1776589789292,38.54,75231.81,1.96,0.56619,0.00027,15.1116]
[1776589795796,38.55,75232.4,1.96,0.56634,0.00027,15.1108]
[1776589800561,38.55,75233.22,1.96,0.56655,0.00027,15.10962]
[1776589800767,38.55,75234.02,1.96,0.56676,0.00027,15.10843]
[1776589801570,38.55,75234.02,1.96,0.56676,0.00027,15.10843]
[1776589801674,38.55,75236.72,1.96,0.56747,0.00027,15.10433]
[1776589806773,38.56,75237.09,1.96,0.56756,0.00027,15.10383]
[1776589806848,38.56,75237.09,1.96,0.56756,0.00027,15.10383]
[1776589806988,38.56,75237.09,1.96,0.56756,0.00027,15.10385]
[1776589807421,38.56,75237.09,1.96,0.56756,0.00027,15.10385]
[1776589808434,38.57,75243.51,1.96,0.56926,0.00027,15.09389]
[1776589810315,38.57,75243.51,1.96,0.56926,0.00027,15.09389]
[1776589810444,38.57,75245.53,1.96,0.56978,0.00027,15.09074]
[1776589815937,38.58,75244.86,1.96,0.56958,0.00027,15.09196]
[1776589817494,38.59,75239.96,1.96,0.56828,0.00027,15.09966]
[1776589818222,38.59,75239.96,1.96,0.56828,0.00027,15.09966]
[1776589818501,38.59,75234.48,1.96,0.56682,0.00027,15.10809]
[1776589819507,38.59,75231.7,1.96,0.56608,0.00027,15.11229]
[1776589824542,38.6,75230.25,1.96,0.56569,0.00027,15.11453]
[1776589832599,38.61,75229.17,1.96,0.5654,0.00027,15.1106]
[1776589838442,38.62,75228.65,1.96,0.56525,0.00027,15.11143]
[1776589845689,38.64,75228.06,1.96,0.56507,0.00027,15.11245]
[1776589854754,38.65,75227.58,1.96,0.56492,0.00027,15.1133]
[1776589860795,38.66,75227.38,1.96,0.56485,0.00027,15.11368]
[1776589863816,38.67,75231.27,1.96,0.56588,0.00027,15.108]
[1776589868852,38.68,75233.2,1.96,0.56637,0.00026,15.10521]
[1776589874893,38.69,75232.48,1.96,0.56616,0.00026,15.10641]
[1776589882949,38.7,75232.26,1.96,0.56609,0.00026,15.10687]
[1776589885845,38.71,75231.74,1.96,0.56594,0.00026,15.10768]
[1776589885970,38.71,75231.74,1.96,0.56594,0.00026,15.10772]
[1776589892013,38.72,75232.66,1.96,0.56619,0.00026,15.10079]
[1776589898271,38.73,75232.46,1.96,0.56612,0.00026,15.10119]
[1776589904433,38.74,75232.46,1.96,0.56611,0.00026,15.10126]
[1776589906570,38.75,75228.98,1.96,0.56517,0.00026,15.10652]
[1776589908222,38.75,75228.98,1.96,0.56516,0.00026,15.10653]
[1776589908767,38.75,75228.98,1.96,0.56516,0.00026,15.10653]
[1776589908999,38.76,75227.69,1.96,0.56482,0.00026,15.10845]
[1776589909238,38.76,75221.74,1.96,0.56324,0.00026,15.117]
[1776589911145,38.76,75217.39,1.96,0.56209,0.00026,15.12312]
[1776589912975,38.76,75217.39,1.96,0.56209,0.00026,15.12312]
[1776589913077,38.76,75213.57,1.96,0.56107,0.00027,15.12838]
[1776589918302,38.76,75214.82,1.96,0.5614,0.00027,15.12671]
[1776589918338,38.76,75215.82,1.96,0.56166,0.00026,15.12534]
[1776589919758,38.77,75212.37,1.96,0.56075,0.00027,15.13006]
[1776589921958,38.77,75212.37,1.96,0.56075,0.00027,15.13006]
[1776589921995,38.77,75212.39,1.96,0.56075,0.00027,15.13005]
[1776589924340,38.77,75216.84,1.96,0.56193,0.00026,15.12397]
[1776589926062,38.77,75216.84,1.96,0.56193,0.00026,15.12397]
[1776589926073,38.77,75216.84,1.96,0.56193,0.00026,15.12397]
[1776589926216,38.77,75216.84,1.96,0.56193,0.00026,15.12397]
[1776589926316,38.77,75217.42,1.96,0.56208,0.00026,15.12317]
[1776589929513,38.77,75217.67,1.96,0.56214,0.00026,15.12284]
[1776589929614,38.77,75217.83,1.96,0.56218,0.00026,15.12262]
[1776589935314,38.78,75218.35,1.96,0.56232,0.00026,15.12194]
[1776589937805,38.78,75217.77,1.96,0.56216,0.00026,15.12274]
[1776589937977,38.78,75213.16,1.96,0.56094,0.00026,15.12909]
[1776589938697,38.78,75207.5,1.96,0.55944,0.00027,15.13667]
[1776589940558,38.78,75207.5,1.96,0.55944,0.00027,15.13667]
[1776589940660,38.78,75207.07,1.96,0.55932,0.00027,15.13725]
[1776589942536,38.78,75207.07,1.96,0.55932,0.00027,15.13725]
[1776589942617,38.78,75207.41,1.96,0.55941,0.00027,15.13681]
[1776589948866,38.79,75209.12,1.96,0.55986,0.00027,15.13459]
[1776589949510,38.79,75209.12,1.96,0.55986,0.00027,15.13459]
[1776589956462,38.79,75209.32,1.96,0.55992,0.00027,15.12874]
[1776589962504,38.8,75211.46,1.96,0.56048,0.00026,15.12592]
[1776589967539,38.81,75211.39,1.96,0.56045,0.00026,15.12607]
[1776589974593,38.82,75212.02,1.96,0.56061,0.00026,15.12528]
[1776589977442,38.82,75214.64,1.96,0.56129,0.00026,15.12177]
[1776589977613,38.82,75214.64,1.96,0.56129,0.00026,15.12177]
[1776589978623,38.82,75218.6,1.96,0.56234,0.00026,15.11632]
[1776589981641,38.82,75221.32,1.96,0.56306,0.00026,15.11253]
[1776589984071,38.83,75221.55,1.96,0.56311,0.00026,15.11222]
[1776589987070,38.83,75222.78,1.96,0.56344,0.00026,15.11049]
[1776589987120,38.83,75223.31,1.96,0.56358,0.00026,15.10975]
[1776589992718,38.83,75226.28,1.96,0.56436,0.00026,15.10552]
[1776589997013,38.83,75228.92,1.96,0.56505,0.00026,15.10169]
[1776589997029,38.83,75228.92,1.96,0.56505,0.00026,15.10169]
[1776589997066,38.83,75229.97,1.96,0.56533,0.00026,15.10016]
[1776589997215,38.83,75229.97,1.96,0.56533,0.00026,15.10016]
[1776589997265,38.83,75229.97,1.96,0.56533,0.00026,15.10016]
[1776589997294,38.83,75229.97,1.96,0.56533,0.00026,15.10016]
[1776589997755,38.83,75229.97,1.96,0.56533,0.00026,15.10016]
[1776589999212,38.83,75231.96,1.96,0.56586,0.00026,15.09723]
[1776589999768,38.83,75231.96,1.96,0.56586,0.00026,15.09723]
[1776589999790,38.83,75233.02,1.96,0.56613,0.00026,15.09567]
[1776590000839,38.83,75229.87,1.96,0.5653,0.00026,15.10032]
[1776590001192,38.83,75229.87,1.96,0.5653,0.00026,15.10032]
[1776590001785,38.83,75229.87,1.96,0.5653,0.00026,15.10033]
[1776590002790,38.83,75215.6,1.96,0.56153,0.00026,15.12057]
[1776590004804,38.84,75214.78,1.96,0.56131,0.00026,15.12171]
[1776590006280,38.84,75215.18,1.96,0.56141,0.00026,15.12117]
[1776590006912,38.84,75214.94,1.96,0.56135,0.00026,15.12151]
[1776590010108,38.84,75214.96,1.96,0.56135,0.00026,15.12151]
[1776590010147,38.84,75214.46,1.96,0.56121,0.00026,15.1222]
[1776590015865,38.85,75215.4,1.96,0.56147,0.00026,15.11531]
[1776590021930,38.86,75216.52,1.96,0.56176,0.00026,15.11384]
[1776590026962,38.86,75217.31,1.96,0.56196,0.00026,15.1128]
[1776590036023,38.87,75216.32,1.96,0.56168,0.00026,15.11425]
[1776590043072,38.88,75218.44,1.96,0.56224,0.00026,15.11137]
[1776590047101,38.88,75221.35,1.96,0.563,0.00026,15.10733]
[1776590053142,38.89,75221.41,1.96,0.56301,0.00026,15.10728]
[1776590062205,38.89,75221.9,1.96,0.56313,0.00026,15.10665]
[1776590068811,38.89,75221.99,1.96,0.56315,0.00026,15.10654]
[1776590075296,38.9,75222.21,1.96,0.56322,0.00026,15.10064]
[1776590080332,38.91,75222.17,1.96,0.5632,0.00026,15.10074]
[1776590085036,38.91,75221.87,1.96,0.56312,0.00026,15.10118]
[1776590085193,38.91,75221.87,1.96,0.56312,0.00026,15.10118]
[1776590085258,38.91,75222.68,1.96,0.56333,0.00026,15.10005]
[1776590085579,38.91,75222.68,1.96,0.56333,0.00026,15.10005]
[1776590086373,38.91,75222.68,1.96,0.56333,0.00026,15.10007]
[1776590091420,38.92,75223.26,1.96,0.56347,0.00026,15.09931]
[1776590100473,38.93,75222.72,1.96,0.56332,0.00026,15.10016]
[1776590102373,38.93,75222.3,1.96,0.5632,0.00026,15.10076]
[1776590102580,38.93,75222.3,1.96,0.5632,0.00026,15.10076]
[1776590102737,38.93,75222.3,1.96,0.5632,0.00026,15.10076]
[1776590102839,38.93,75222.26,1.96,0.56319,0.00026,15.10082]
[1776590108529,38.94,75222.43,1.96,0.56323,0.00026,15.10064]
[1776590110541,38.94,75225.75,1.96,0.5641,0.00026,15.09594]
[1776590111933,38.94,75225.75,1.96,0.5641,0.00026,15.09594]
[1776590112034,38.94,75225.61,1.96,0.56407,0.00026,15.09613]
[1776590113019,38.94,75222.24,1.96,0.56318,0.00026,15.1009]
[1776590119037,38.93,75222.29,1.96,0.5632,0.00026,15.10081]
[1776590120888,38.93,75221.8,1.96,0.56307,0.00026,15.10149]
[1776590121154,38.93,75221.8,1.96,0.56307,0.00026,15.10149]
[1776590121255,38.93,75221.82,1.96,0.56308,0.00026,15.10144]
[1776590126776,38.93,75221.69,1.96,0.56304,0.00026,15.10165]
[1776590127098,38.94,75221.0,1.96,0.56285,0.00026,15.10264]
[1776590133160,38.95,75220.76,1.96,0.5628,0.00026,15.0974]
[1776590139747,38.95,75220.78,1.96,0.56279,0.00026,15.09742]
[1776590144781,38.96,75220.9,1.96,0.56282,0.00026,15.09729]
[1776590151832,38.96,75220.03,1.96,0.56258,0.00026,15.09856]
[1776590158882,38.97,75220.9,1.96,0.5628,0.00026,15.09742]
[1776590163289,38.98,75226.62,1.96,0.5643,0.00026,15.08936]
[1776590168095,38.98,75228.04,1.96,0.56467,0.00026,15.08735]
[1776590168185,38.98,75235.85,1.96,0.56672,0.00026,15.07588]
[1776590171973,38.98,75232.38,1.96,0.56581,0.00026,15.08104]
[1776590173988,38.98,75228.57,1.96,0.5648,0.00026,15.08661]
[1776590175953,38.98,75227.53,1.96,0.56453,0.00026,15.08811]
[1776590176054,38.98,75224.58,1.96,0.56375,0.00026,15.09234]
[1776590178024,38.99,75220.08,1.96,0.56256,0.00026,15.09868]
[1776590183440,38.99,75218.63,1.96,0.56217,0.00026,15.10073]
[1776590193182,39.0,75218.46,1.96,0.56212,0.00026,15.10101]
[1776590199223,38.98,75217.22,1.96,0.56183,0.00026,15.09697]
[1776590205208,38.98,75217.02,1.96,0.56178,0.00026,15.09719]
[1776590208019,38.98,75216.49,1.96,0.56165,0.00026,15.0979]
[1776590208231,38.98,75214.57,1.96,0.56114,0.00026,15.10051]
[1776590213264,38.97,75213.04,1.96,0.56074,0.00026,15.10253]
[1776590218300,38.96,75213.72,1.96,0.56093,0.00026,15.10157]
[1776590223335,38.96,75214.24,1.96,0.56108,0.00026,15.10082]
[1776590228372,38.95,75212.9,1.96,0.56073,0.00026,15.10258]
[1776590233405,38.95,75208.42,1.96,0.55956,0.00026,15.10849]
[1776590234935,38.94,75205.05,1.96,0.55867,0.00026,15.11288]
[1776590237892,38.94,75201.83,1.96,0.55782,0.00026,15.11698]
[1776590240361,38.94,75201.83,1.96,0.55782,0.00026,15.11697]
[1776590240368,38.93,75197.9,1.96,0.55679,0.00026,15.1219]
[1776590246098,38.93,75196.65,1.96,0.55646,0.00026,15.12341]
[1776590248413,38.92,75190.45,1.96,0.55483,0.00027,15.13091]
[1776590254014,38.91,75190.59,1.96,0.5549,0.00027,15.12504]
[1776590262383,38.9,75190.59,1.96,0.5549,0.00027,15.12502]
[1776590271008,38.88,75192.14,1.96,0.55534,0.00027,15.12302]
[1776590272680,38.88,75188.22,1.96,0.55431,0.00027,15.12767]
[1776590274155,38.88,75183.35,1.96,0.55301,0.00027,15.13337]
[1776590279660,38.87,75181.41,1.96,0.5525,0.00027,15.13557]
[1776590284764,38.86,75180.94,1.96,0.55239,0.00027,15.13606]
[1776590290806,38.86,75180.78,1.96,0.55235,0.00027,15.13619]
[1776590295952,38.85,75179.03,1.96,0.55189,0.00027,15.13815]
[1776590298161,38.85,75171.07,1.96,0.54978,0.00027,15.14688]
[1776590301420,38.85,75166.64,1.96,0.5486,0.00027,15.15157]
[1776590304255,38.85,75165.62,1.96,0.54832,0.00027,15.15265]
[1776590304370,38.85,75165.62,1.96,0.54832,0.00027,15.15265]
[1776590304471,38.85,75164.98,1.96,0.54815,0.00027,15.15332]
[1776590306205,38.85,75157.73,1.96,0.54622,0.00027,15.16063]
[1776590306747,38.85,75157.73,1.96,0.54622,0.00027,15.16063]
[1776590306919,38.86,75157.73,1.96,0.54621,0.00027,15.16064]
[1776590308165,38.86,75157.73,1.96,0.54621,0.00027,15.16064]
[1776590308217,38.86,75157.73,1.96,0.54621,0.00027,15.16064]
[1776590311340,38.86,75154.02,1.96,0.54522,0.00027,15.16425]
[1776590313428,38.86,75149.76,1.96,0.54409,0.00027,15.16266]
[1776590316470,38.87,75154.31,1.96,0.54531,0.00027,15.15838]
[1776590322204,38.87,75154.23,1.96,0.54528,0.00027,15.15848]
[1776590329481,38.88,75152.21,1.96,0.54473,0.00027,15.16043]
[1776590331092,38.88,75149.12,1.96,0.5439,0.00027,15.16333]
[1776590336124,38.89,75147.51,1.96,0.54347,0.00027,15.16483]
[1776590338140,38.89,75150.53,1.96,0.54428,0.00027,15.16205]
[1776590343638,38.9,75151.27,1.96,0.54447,0.00027,15.16138]
[1776590348801,38.9,75151.27,1.96,0.54447,0.00027,15.16138]
[1776590355266,38.91,75150.87,1.96,0.54435,0.00027,15.1618]
[1776590360302,38.91,75150.33,1.96,0.5442,0.00027,15.16232]
[1776590363049,38.92,75150.47,1.96,0.54424,0.00027,15.1622]
[1776590363111,38.92,75150.47,1.96,0.54424,0.00027,15.1622]
[1776590363162,38.92,75150.47,1.96,0.54424,0.00027,15.1622]
[1776590363200,38.92,75150.47,1.96,0.54424,0.00027,15.1622]
[1776590363367,38.92,75150.47,1.96,0.54424,0.00027,15.1622]
[1776590363415,38.92,75150.47,1.96,0.54424,0.00027,15.1622]
[1776590363516,38.92,75150.51,1.96,0.54425,0.00027,15.16217]
[1776590363562,38.92,75150.51,1.96,0.54425,0.00027,15.16217]
[1776590363627,38.92,75150.51,1.96,0.54425,0.00027,15.16217]
[1776590363770,38.92,75150.51,1.96,0.54425,0.00027,15.16217]
[1776590365332,38.92,75150.51,1.96,0.54425,0.00027,15.16217]
[1776590370367,38.92,75150.67,1.96,0.54428,0.00027,15.16204]
[1776590375402,38.93,75150.48,1.96,0.54424,0.00027,15.15661]
[1776590377416,38.93,75155.27,1.96,0.54552,0.00027,15.15208]
[1776590382453,38.93,75155.6,1.96,0.5456,0.00027,15.15179]
[1776590385546,38.94,75155.47,1.96,0.54556,0.00027,15.15193]
[1776590385555,38.94,75155.47,1.96,0.54556,0.00027,15.15193]
[1776590385606,38.94,75155.1,1.96,0.54546,0.00027,15.15229]
[1776590385691,38.94,75155.1,1.96,0.54546,0.00027,15.15229]
[1776590386480,38.94,75157.23,1.96,0.54603,0.00027,15.15023]
[1776590387487,38.94,75163.81,1.96,0.54778,0.00027,15.14368]
[1776590387889,38.94,75163.81,1.96,0.54778,0.00027,15.14368]
[1776590387936,38.94,75163.81,1.96,0.54778,0.00027,15.14368]
[1776590387943,38.94,75163.81,1.96,0.54778,0.00027,15.14368]
[1776590387946,38.94,75163.81,1.96,0.54778,0.00027,15.14368]
[1776590387974,38.94,75163.81,1.96,0.54778,0.00027,15.14368]
[1776590388493,38.94,75164.0,1.96,0.54783,0.00027,15.14348]
[1776590391557,38.94,75165.88,1.96,0.54833,0.00027,15.14154]
[1776590391608,38.94,75163.89,1.96,0.5478,0.00027,15.14358]
[1776590391648,38.94,75163.89,1.96,0.5478,0.00027,15.14358]
[1776590391749,38.94,75164.24,1.96,0.54789,0.00027,15.14322]
[1776590393021,38.94,75164.24,1.96,0.54789,0.00027,15.14322]
[1776590393529,38.94,75164.24,1.96,0.5479,0.00027,15.14322]
[1776590398564,38.93,75164.97,1.96,0.54809,0.00027,15.14245]
[1776590404063,38.93,75163.17,1.96,0.54762,0.00027,15.14427]
[1776590409826,38.93,75162.5,1.96,0.54744,0.00027,15.14494]
[1776590415683,38.92,75162.55,1.96,0.54746,0.00027,15.14486]
[1776590418706,38.92,75166.39,1.96,0.54849,0.00027,15.14091]
[1776590424210,38.91,75167.74,1.96,0.54885,0.00027,15.13948]
[1776590429782,38.91,75168.49,1.96,0.54906,0.00027,15.13866]
[1776590435050,38.9,75169.22,1.96,0.54927,0.00027,15.13223]
[1776590440858,38.89,75168.54,1.96,0.5491,0.00027,15.13291]
[1776590446900,38.89,75168.36,1.96,0.54906,0.00027,15.13307]
[1776590449989,38.89,75168.94,1.96,0.54921,0.00027,15.13244]
[1776590450576,38.88,75167.85,1.96,0.54893,0.00027,15.13358]
[1776590454527,38.89,75163.27,1.96,0.5477,0.00027,15.13833]
[1776590455728,38.89,75162.6,1.96,0.54752,0.00027,15.13902]
[1776590455780,38.89,75162.6,1.96,0.54752,0.00027,15.13902]
[1776590455964,38.89,75162.6,1.96,0.54752,0.00027,15.13902]
[1776590457581,38.89,75162.6,1.96,0.54752,0.00027,15.13902]
[1776590457661,38.89,75161.12,1.96,0.54712,0.00027,15.14054]
[1776590460535,38.9,75157.17,1.96,0.54607,0.00027,15.14447]
[1776590461334,38.9,75152.2,1.96,0.54474,0.00027,15.14925]
[1776590467045,38.91,75155.08,1.96,0.5455,0.00027,15.14654]
[1776590471073,38.91,75150.45,1.96,0.54426,0.00027,15.15095]
[1776590472101,38.91,75143.69,1.96,0.54246,0.00027,15.15709]
[1776590477393,38.92,75143.61,1.96,0.54243,0.00027,15.15717]
[1776590477449,38.92,75143.7,1.96,0.54246,0.00027,15.15709]
[1776590482880,38.92,75144.11,1.96,0.54256,0.00027,15.15674]
[1776590489202,38.92,75144.4,1.96,0.54264,0.00027,15.15649]
[1776590494243,38.92,75145.07,1.96,0.54283,0.00027,15.15028]
[1776590499273,38.93,75145.36,1.96,0.5429,0.00027,15.15003]
[1776590505495,38.93,75142.75,1.96,0.5422,0.00027,15.15235]
[1776590505655,38.93,75142.68,1.96,0.54218,0.00027,15.15242]
[1776590508900,38.93,75142.54,1.96,0.54214,0.00027,15.15255]
[1776590509567,38.93,75141.47,1.96,0.54186,0.00027,15.15349]
[1776590514705,38.94,75141.42,1.96,0.54184,0.00027,15.15353]
[1776590519707,38.94,75139.73,1.96,0.54139,0.00027,15.155]
[1776590521539,38.94,75139.73,1.96,0.54139,0.00027,15.155]
[1776590521614,38.94,75139.73,1.96,0.54139,0.00027,15.155]
[1776590521657,38.94,75139.73,1.96,0.54139,0.00027,15.155]
[1776590522614,38.94,75093.41,1.96,0.52901,0.00027,15.18741]
[1776590522747,38.94,75093.41,1.96,0.52901,0.00027,15.18741]
[1776590522836,38.94,75093.41,1.96,0.52901,0.00027,15.18741]
[1776590523349,38.94,75093.41,1.96,0.52901,0.00027,15.18741]
[1776590523411,38.94,75093.41,1.96,0.52901,0.00027,15.18741]
[1776590523644,38.94,75093.41,1.96,0.52901,0.00027,15.18741]
[1776590523681,38.94,75083.19,1.96,0.52627,0.00027,15.19259]
[1776590523888,38.94,75083.19,1.96,0.52627,0.00027,15.19259]
[1776590524011,38.94,75083.19,1.96,0.52627,0.00027,15.19259]
[1776590524448,38.94,75083.19,1.96,0.52627,0.00027,15.19259]
[1776590525457,38.94,75087.62,1.96,0.52746,0.00027,15.19043]
[1776590525881,38.94,75087.62,1.96,0.52746,0.00027,15.19043]
[1776590525925,38.94,75087.62,1.96,0.52746,0.00027,15.19043]
[1776590526463,38.94,75093.87,1.96,0.52913,0.00027,15.18716]
[1776590526861,38.94,75093.87,1.96,0.52913,0.00027,15.18716]
[1776590526917,38.94,75093.87,1.96,0.52913,0.00027,15.18716]
[1776590527469,38.94,75100.33,1.96,0.53086,0.00027,15.1835]
[1776590528285,38.94,75100.33,1.96,0.53086,0.00027,15.1835]
[1776590528477,38.94,75101.38,1.96,0.53114,0.00027,15.18288]
[1776590533511,38.94,75102.93,1.96,0.53155,0.00027,15.18196]
[1776590537548,38.95,75099.75,1.96,0.5307,0.00027,15.18386]
[1776590539563,38.95,75096.49,1.96,0.52983,0.00027,15.18573]
[1776590544597,38.95,75092.79,1.96,0.52884,0.00027,15.18776]
[1776590545904,38.94,75092.79,1.96,0.52884,0.00027,15.18776]
[1776590546007,38.94,75092.79,1.96,0.52884,0.00027,15.18776]
[1776590546605,38.94,75090.53,1.96,0.52824,0.00027,15.18895]
[1776590547612,38.94,75086.73,1.96,0.52722,0.00027,15.19088]
[1776590547905,38.94,75086.73,1.96,0.52722,0.00027,15.19088]
[1776590548693,38.94,75085.75,1.96,0.52696,0.00027,15.19136]
[1776590552165,38.95,75085.62,1.96,0.52693,0.00027,15.18582]
[1776590552213,38.95,75085.62,1.96,0.52693,0.00027,15.18582]
[1776590554512,38.95,75083.19,1.96,0.52628,0.00027,15.18699]
[1776590554702,38.95,75073.88,1.96,0.52378,0.00027,15.19108]
[1776590556265,38.95,75072.14,1.96,0.52331,0.00027,15.19178]
[1776590556674,38.95,75072.14,1.96,0.52331,0.00027,15.19178]
[1776590558688,38.96,75066.86,1.96,0.5219,0.00027,15.19378]
[1776590561733,38.96,75070.68,1.96,0.52292,0.00027,15.19236]
[1776590566744,38.97,75070.97,1.96,0.52299,0.00027,15.19225]
[1776590570773,38.97,75074.08,1.96,0.52383,0.00027,15.19102]
[1776590576814,38.98,75074.38,1.96,0.5239,0.00027,15.1909]
[1776590580024,38.98,75074.87,1.96,0.52403,0.00027,15.1907]
[1776590580089,38.98,75074.87,1.96,0.52403,0.00027,15.1907]
[1776590580190,38.98,75074.87,1.96,0.52403,0.00027,15.1907]
[1776590582767,38.98,75074.87,1.96,0.52403,0.00027,15.1907]
[1776590582870,38.98,75074.2,1.96,0.52385,0.00027,15.19098]
[1776590587893,38.99,75072.49,1.96,0.52339,0.00027,15.19168]
[1776590590917,38.99,75066.2,1.96,0.52171,0.00027,15.19404]
[1776590591921,39.0,75062.96,1.96,0.52084,0.00027,15.19515]
[1776590596957,39.0,75061.78,1.96,0.52052,0.00027,15.19554]
[1776590601991,39.0,75060.73,1.96,0.52024,0.00027,15.19588]
[1776590607783,39.0,75063.36,1.96,0.52094,0.00027,15.19502]
[1776590612801,39.0,75064.3,1.96,0.5212,0.00027,15.1891]
[1776590612808,39.0,75064.3,1.96,0.5212,0.00027,15.1891]
[1776590612897,39.0,75064.3,1.96,0.5212,0.00027,15.1891]
[1776590612925,39.0,75064.3,1.96,0.5212,0.00027,15.1891]
[1776590612858,39.01,75063.53,1.96,0.52099,0.00027,15.18936]
[1776590614812,39.01,75063.53,1.96,0.52099,0.00027,15.18936]
[1776590614926,39.01,75069.53,1.96,0.5226,0.00027,15.18723]
[1776590619996,39.01,75070.33,1.96,0.52281,0.00027,15.18693]
[1776590620036,39.01,75070.33,1.96,0.52281,0.00027,15.18693]
[1776590620061,39.01,75070.33,1.96,0.52281,0.00027,15.18693]
[1776590620092,39.01,75070.33,1.96,0.52281,0.00027,15.18693]
[1776590620123,39.01,75070.33,1.96,0.52281,0.00027,15.18693]
[1776590620183,39.01,75070.33,1.96,0.52281,0.00027,15.18693]
[1776590620215,39.01,75070.33,1.96,0.52281,0.00027,15.18693]
[1776590620387,39.01,75070.33,1.96,0.52281,0.00027,15.18693]
[1776590621128,39.01,75070.33,1.96,0.52281,0.00027,15.18693]
[1776590622831,39.01,75070.33,1.96,0.52281,0.00027,15.18693]
[1776590622901,39.01,75070.33,1.96,0.52281,0.00027,15.18693]
[1776590622956,39.02,75070.85,1.96,0.52295,0.00027,15.18673]
[1776590624497,39.02,75070.85,1.96,0.52295,0.00027,15.18673]
[1776590624742,39.02,75079.41,1.96,0.52524,0.00027,15.18318]
[1776590630226,39.03,75081.81,1.96,0.52588,0.00027,15.18211]
[1776590630284,39.03,75085.51,1.96,0.52687,0.00027,15.18036]
[1776590631923,39.03,75093.46,1.96,0.52899,0.00027,15.17629]
[1776590633873,39.04,75098.1,1.96,0.53023,0.00027,15.17372]
[1776590638249,39.04,75104.09,1.96,0.53182,0.00027,15.1702]
[1776590643284,39.04,75102.96,1.96,0.53152,0.00027,15.17088]
[1776590648319,39.04,75103.55,1.96,0.53168,0.00027,15.17051]
[1776590653354,39.03,75104.73,1.96,0.532,0.00027,15.16978]
[1776590658389,39.03,75107.5,1.96,0.53274,0.00027,15.16804]
[1776590663425,39.02,75108.51,1.96,0.53302,0.00027,15.16738]
[1776590666473,39.02,75112.11,1.96,0.53398,0.00027,15.16502]
[1776590671481,39.01,75111.76,1.96,0.5339,0.00027,15.15962]
[1776590673026,39.01,75111.76,1.96,0.5339,0.00027,15.15962]
[1776590673157,39.01,75109.05,1.96,0.53318,0.00027,15.16139]
[1776590673247,39.01,75109.05,1.96,0.53318,0.00027,15.16139]
[1776590673350,39.01,75109.05,1.96,0.53318,0.00027,15.16139]
[1776590673457,39.01,75109.05,1.96,0.53318,0.00027,15.16139]
[1776590673584,39.01,75109.05,1.96,0.53318,0.00027,15.16139]
[1776590673686,39.01,75109.05,1.96,0.53318,0.00027,15.16139]
[1776590673741,39.01,75109.05,1.96,0.53318,0.00027,15.16139]
[1776590673910,39.01,75109.05,1.96,0.53318,0.00027,15.16139]
[1776590673987,39.01,75109.05,1.96,0.53318,0.00027,15.16139]
[1776590674011,39.01,75104.05,1.96,0.53184,0.00027,15.16453]
[1776590674130,39.01,75104.05,1.96,0.53184,0.00027,15.16453]
[1776590674166,39.01,75104.05,1.96,0.53184,0.00027,15.16453]
[1776590674374,39.01,75104.05,1.96,0.53184,0.00027,15.16453]
[1776590674410,39.01,75104.05,1.96,0.53184,0.00027,15.16453]
[1776590674581,39.01,75104.05,1.96,0.53184,0.00027,15.16453]
[1776590675993,39.01,75104.11,1.96,0.53186,0.00027,15.16449]
[1776590679371,39.0,75104.43,1.96,0.53195,0.00027,15.16429]
[1776590679484,39.0,75104.43,1.96,0.53195,0.00027,15.16429]
[1776590679671,39.0,75099.19,1.96,0.53055,0.00027,15.16742]
[1776590681209,39.0,75099.19,1.96,0.53054,0.00027,15.16743]
[1776590681264,39.0,75099.19,1.96,0.53054,0.00027,15.16743]
[1776590681550,39.01,75088.78,1.96,0.52776,0.00027,15.17309]
[1776590683505,39.01,75088.78,1.96,0.52776,0.00027,15.17309]
[1776590683544,39.01,75088.78,1.96,0.52776,0.00027,15.17309]
[1776590683585,39.01,75085.74,1.96,0.52694,0.00027,15.17461]
[1776590689606,39.02,75085.16,1.96,0.52678,0.00027,15.17491]
[1776590693650,39.03,75083.18,1.96,0.52625,0.00027,15.17586]
[1776590693705,39.03,75083.18,1.96,0.52625,0.00027,15.17586]
[1776590693806,39.03,75082.54,1.96,0.52608,0.00027,15.17616]
[1776590698061,39.03,75082.54,1.96,0.52608,0.00027,15.17616]
[1776590698290,39.04,75082.54,1.96,0.52607,0.00027,15.17617]
[1776590704373,39.04,75080.88,1.96,0.52563,0.00027,15.17693]
[1776590709747,39.05,75080.54,1.96,0.52553,0.00027,15.1771]
[1776590712863,39.06,75078.46,1.96,0.52497,0.00027,15.17803]
[1776590712960,39.06,75078.46,1.96,0.52497,0.00027,15.17803]
[1776590713020,39.06,75078.46,1.96,0.52497,0.00027,15.17803]
[1776590713055,39.06,75078.46,1.96,0.52497,0.00027,15.17803]
[1776590713032,39.06,75078.73,1.96,0.52505,0.00027,15.17791]
[1776590713209,39.06,75078.73,1.96,0.52505,0.00027,15.17791]
[1776590713230,39.06,75078.73,1.96,0.52505,0.00027,15.17791]
[1776590713246,39.06,75078.73,1.96,0.52505,0.00027,15.17791]
[1776590713272,39.06,75078.73,1.96,0.52505,0.00027,15.17791]
[1776590713431,39.06,75078.73,1.96,0.52505,0.00027,15.17791]
[1776590713485,39.06,75078.73,1.96,0.52505,0.00027,15.17791]
[1776590713645,39.06,75078.73,1.96,0.52505,0.00027,15.17791]
[1776590713775,39.06,75078.73,1.96,0.52505,0.00027,15.17791]
[1776590715654,39.06,75078.73,1.96,0.52505,0.00027,15.17791]
[1776590715713,39.06,75078.73,1.96,0.52505,0.00027,15.17791]
[1776590715783,39.06,75080.98,1.96,0.52565,0.00027,15.17691]
[1776590717107,39.06,75080.98,1.96,0.52565,0.00027,15.17691]
[1776590717219,39.06,75080.98,1.96,0.52565,0.00027,15.17691]
[1776590717346,39.06,75080.98,1.96,0.52565,0.00027,15.17691]
[1776590717439,39.06,75080.98,1.96,0.52565,0.00027,15.17691]
[1776590717554,39.06,75080.98,1.96,0.52565,0.00027,15.17691]
[1776590717619,39.06,75080.98,1.96,0.52565,0.00027,15.17691]
[1776590717631,39.06,75080.98,1.96,0.52565,0.00027,15.17691]
[1776590717709,39.06,75080.98,1.96,0.52565,0.00027,15.17691]
[1776590717858,39.06,75080.98,1.96,0.52565,0.00027,15.17691]
[1776590717873,39.06,75070.99,1.96,0.52297,0.00027,15.1811]
[1776590718811,39.06,75070.99,1.96,0.52297,0.00027,15.1811]
[1776590719818,39.06,75066.27,1.96,0.52171,0.00027,15.18284]
[1776590720119,39.06,75066.27,1.96,0.52171,0.00027,15.18284]
[1776590720197,39.06,75066.27,1.96,0.52171,0.00027,15.18284]
[1776590720826,39.06,75065.48,1.96,0.5215,0.00027,15.18312]
[1776590725787,39.07,75064.35,1.96,0.52119,0.00027,15.18351]
[1776590725864,39.07,75062.89,1.96,0.5208,0.00027,15.184]
[1776590730894,39.08,75059.51,1.96,0.5199,0.00027,15.18508]
[1776590735929,39.09,75056.69,1.96,0.51914,0.00027,15.18031]
[1776590740965,39.09,75057.16,1.96,0.51927,0.00027,15.18018]
[1776590745999,39.1,75057.23,1.96,0.51928,0.00027,15.18016]
[1776590751036,39.11,75058.91,1.96,0.51973,0.00027,15.17967]
[1776590756073,39.12,75058.95,1.96,0.51974,0.00027,15.17966]
[1776590762112,39.13,75058.93,1.96,0.51973,0.00027,15.17968]
[1776590769163,39.14,75058.47,1.96,0.5196,0.00027,15.17982]
[1776590776701,39.15,75056.34,1.96,0.51903,0.00027,15.18045]
[1776590781248,39.16,75050.79,1.96,0.51755,0.00027,15.18192]
[1776590782439,39.16,75050.79,1.96,0.51755,0.00027,15.18192]
[1776590783109,39.16,75048.83,1.96,0.51702,0.00027,15.18238]
[1776590784489,39.16,75048.35,1.96,0.5169,0.00027,15.1825]
[1776590784594,39.16,75048.35,1.96,0.5169,0.00027,15.1825]
[1776590784854,39.16,75048.35,1.96,0.5169,0.00027,15.1825]
[1776590785031,39.16,75047.58,1.96,0.51669,0.00027,15.18267]
[1776590785302,39.16,75047.58,1.96,0.51669,0.00027,15.18267]
[1776590785469,39.16,75047.58,1.96,0.51669,0.00027,15.18267]
[1776590785506,39.16,75047.58,1.96,0.51669,0.00027,15.18267]
[1776590785678,39.16,75047.58,1.96,0.51669,0.00027,15.18267]
[1776590785687,39.16,75047.58,1.96,0.51669,0.00027,15.18267]
[1776590785833,39.16,75047.58,1.96,0.51669,0.00027,15.18267]
[1776590785838,39.16,75026.71,1.96,0.51111,0.00027,15.18585]
[1776590786772,39.16,75024.11,1.96,0.51042,0.00027,15.18604]
[1776590787453,39.16,75024.11,1.96,0.51042,0.00027,15.18604]
[1776590787744,39.16,75024.11,1.96,0.51042,0.00027,15.18604]
[1776590788095,39.16,75025.04,1.96,0.51066,0.00027,15.18598]
[1776590788367,39.16,75019.39,1.96,0.50915,0.00027,15.18626]
[1776590790423,39.15,75019.39,1.96,0.50915,0.00027,15.18626]
[1776590790461,39.15,75019.39,1.96,0.50915,0.00027,15.18626]
[1776590790723,39.15,75019.39,1.96,0.50915,0.00027,15.18626]
[1776590790762,39.15,75022.25,1.96,0.50992,0.00027,15.18615]
[1776590792338,39.15,75027.43,1.96,0.5113,0.00027,15.18018]
[1776590796336,39.15,75027.61,1.96,0.51135,0.00027,15.18017]
[1776590796411,39.15,75027.7,1.96,0.51138,0.00027,15.18016]
[1776590802409,39.16,75026.49,1.96,0.51105,0.00027,15.18026]
[1776590803913,39.16,75026.49,1.96,0.51105,0.00027,15.18026]
[1776590804062,39.16,75028.21,1.96,0.51151,0.00027,15.18011]
[1776590804824,39.16,75028.21,1.96,0.51151,0.00027,15.18011]
[1776590804828,39.16,75028.21,1.96,0.51151,0.00027,15.18011]
[1776590805103,39.16,75028.21,1.96,0.51151,0.00027,15.18011]
[1776590805113,39.16,75028.21,1.96,0.51151,0.00027,15.18011]
[1776590805151,39.16,75005.93,1.96,0.50555,0.00027,15.18046]
[1776590805254,39.16,75005.93,1.96,0.50555,0.00027,15.18046]
[1776590805261,39.16,75005.93,1.96,0.50555,0.00027,15.18046]
[1776590805467,39.16,75005.93,1.96,0.50555,0.00027,15.18046]
[1776590805964,39.16,75005.93,1.96,0.50555,0.00027,15.18046]
[1776590806030,39.16,75005.93,1.96,0.50555,0.00027,15.18046]
[1776590806041,39.16,75005.93,1.96,0.50555,0.00027,15.18046]
[1776590806089,39.16,74997.4,1.96,0.50327,0.00027,15.17969]
[1776590806299,39.16,74997.4,1.96,0.50327,0.00027,15.17969]
[1776590806586,39.16,74997.4,1.96,0.50327,0.00027,15.17969]
[1776590806624,39.16,74997.4,1.96,0.50327,0.00027,15.17969]
[1776590806920,39.16,74997.4,1.96,0.50327,0.00027,15.17969]
[1776590806981,39.16,74997.4,1.96,0.50327,0.00027,15.17969]
[1776590807110,39.16,75004.76,1.96,0.50524,0.00027,15.18038]
[1776590808450,39.16,75008.99,1.96,0.50637,0.00027,15.18061]
[1776590810067,39.16,75008.99,1.96,0.50637,0.00027,15.18061]
[1776590810110,39.16,75008.99,1.96,0.50637,0.00027,15.18061]
[1776590810151,39.16,75009.68,1.96,0.50655,0.00027,15.18064]
[1776590815651,39.16,75010.23,1.96,0.5067,0.00027,15.18065]
[1776590820555,39.17,75004.18,1.96,0.50508,0.00027,15.18034]
[1776590825575,39.17,75004.8,1.96,0.50525,0.00027,15.18038]
[1776590827417,39.17,75003.65,1.96,0.50494,0.00027,15.1803]
[1776590827588,39.17,75003.65,1.96,0.50494,0.00027,15.1803]
[1776590832617,39.17,75004.01,1.96,0.50504,0.00027,15.18033]
[1776590832667,39.17,75007.48,1.96,0.50597,0.00027,15.18054]
[1776590834123,39.17,75007.48,1.96,0.50597,0.00027,15.18054]
[1776590834639,39.18,75009.7,1.96,0.50656,0.00027,15.18064]
[1776590838693,39.18,75010.87,1.96,0.50687,0.00027,15.18067]
[1776590838893,39.18,75010.87,1.96,0.50687,0.00027,15.18067]
[1776590839001,39.18,75010.87,1.96,0.50687,0.00027,15.18067]
[1776590839103,39.19,75018.16,1.96,0.50882,0.00027,15.18069]
[1776590840133,39.19,75025.84,1.96,0.51088,0.00027,15.18031]
[1776590843173,39.19,75026.34,1.96,0.51101,0.00027,15.18027]
[1776590843180,39.18,75029.05,1.96,0.51173,0.00027,15.18004]
[1776590844170,39.18,75033.26,1.96,0.51286,0.00027,15.17957]
[1776590845188,39.18,75033.26,1.96,0.51286,0.00027,15.17957]
[1776590846103,39.18,75034.41,1.96,0.51317,0.00027,15.17942]
[1776590848191,39.18,75038.47,1.96,0.51425,0.00027,15.17882]
[1776590852161,39.17,75042.5,1.96,0.51533,0.00027,15.1725]
[1776590857108,39.18,75047.7,1.96,0.51672,0.00027,15.17142]
[1776590857870,39.18,75047.7,1.96,0.51672,0.00027,15.17142]
[1776590857935,39.18,75047.7,1.96,0.51672,0.00027,15.17142]
[1776590857960,39.18,75047.7,1.96,0.51672,0.00027,15.17142]
[1776590858053,39.18,75047.7,1.96,0.51672,0.00027,15.17142]
[1776590858123,39.18,75047.7,1.96,0.51672,0.00027,15.17142]
[1776590858217,39.18,75047.7,1.96,0.51672,0.00027,15.17142]
[1776590858154,39.18,75054.46,1.96,0.51853,0.00027,15.16975]
[1776590858286,39.18,75054.46,1.96,0.51853,0.00027,15.16975]
[1776590858365,39.18,75054.46,1.96,0.51853,0.00027,15.16975]
[1776590858490,39.18,75054.46,1.96,0.51853,0.00027,15.16975]
[1776590858575,39.18,75054.46,1.96,0.51853,0.00027,15.16975]
[1776590858710,39.18,75054.46,1.96,0.51853,0.00027,15.16975]
[1776590858782,39.18,75054.46,1.96,0.51853,0.00027,15.16975]
[1776590858912,39.18,75054.46,1.96,0.51853,0.00027,15.16975]
[1776590858972,39.18,75054.46,1.96,0.51853,0.00027,15.16975]
[1776590859113,39.18,75054.46,1.96,0.51853,0.00027,15.16975]
[1776590859211,39.18,75054.46,1.96,0.51853,0.00027,15.16975]
[1776590859214,39.18,75057.11,1.96,0.51924,0.00027,15.16901]
[1776590859315,39.18,75057.11,1.96,0.51924,0.00027,15.16901]
[1776590859363,39.18,75057.11,1.96,0.51924,0.00027,15.16901]
[1776590859522,39.18,75057.11,1.96,0.51924,0.00027,15.16901]
[1776590859575,39.18,75057.11,1.96,0.51924,0.00027,15.16901]
[1776590859812,39.18,75057.11,1.96,0.51924,0.00027,15.16901]
[1776590859956,39.18,75057.11,1.96,0.51924,0.00027,15.16901]
[1776590860040,39.17,75060.56,1.96,0.52016,0.00027,15.16797]
[1776590860895,39.17,75060.56,1.96,0.52016,0.00027,15.16797]
[1776590860981,39.17,75063.74,1.96,0.52101,0.00027,15.16694]
[1776590865855,39.18,75067.16,1.96,0.52192,0.00027,15.16577]
[1776590867676,39.18,75069.24,1.96,0.52248,0.00027,15.16501]
[1776590867691,39.18,75069.24,1.96,0.52248,0.00027,15.16501]
[1776590868101,39.18,75071.76,1.96,0.52315,0.00027,15.16405]
[1776590869678,39.18,75072.41,1.96,0.52332,0.00027,15.1638]
[1776590869884,39.18,75072.41,1.96,0.52332,0.00027,15.1638]
[1776590871142,39.18,75080.17,1.96,0.52539,0.00027,15.16055]
[1776590872831,39.18,75080.17,1.96,0.52539,0.00027,15.16055]
[1776590872907,39.18,75080.17,1.96,0.52539,0.00027,15.16055]
[1776590872924,39.19,75090.35,1.96,0.52811,0.00027,15.15567]
[1776590874213,39.19,75090.35,1.96,0.52811,0.00027,15.15567]
[1776590874920,39.19,75091.97,1.96,0.52854,0.00027,15.15483]
[1776590875777,39.19,75091.97,1.96,0.52854,0.00027,15.15483]
[1776590876197,39.19,75089.8,1.96,0.52796,0.00027,15.15596]
[1776590877776,39.19,75091.28,1.96,0.52835,0.00027,15.1552]
[1776590877943,39.19,75091.28,1.96,0.52835,0.00027,15.1552]
[1776590878979,39.19,75091.28,1.96,0.52835,0.00027,15.1552]
[1776590879005,39.2,75093.44,1.96,0.52893,0.00027,15.15406]
[1776590881732,39.2,75093.97,1.96,0.52907,0.00027,15.15378]
[1776590882188,39.2,75105.34,1.96,0.53209,0.00027,15.14723]
[1776590882458,39.2,75105.34,1.96,0.53209,0.00027,15.14723]
[1776590882651,39.2,75105.34,1.96,0.53209,0.00027,15.14723]
[1776590882800,39.2,75105.34,1.96,0.53209,0.00027,15.14723]
[1776590882901,39.2,75105.34,1.96,0.53209,0.00027,15.14723]
[1776590882953,39.2,75105.34,1.96,0.53209,0.00027,15.14723]
[1776590882975,39.2,75105.34,1.96,0.53209,0.00027,15.14723]
[1776590883115,39.2,75105.34,1.96,0.53209,0.00027,15.14723]
[1776590883210,39.2,75105.34,1.96,0.53209,0.00027,15.14723]
[1776590883154,39.2,75120.11,1.96,0.53603,0.00027,15.1374]
[1776590883300,39.2,75120.11,1.96,0.53603,0.00027,15.1374]
[1776590883527,39.2,75120.11,1.96,0.53603,0.00027,15.1374]
[1776590883574,39.2,75120.11,1.96,0.53603,0.00027,15.1374]
[1776590883732,39.2,75120.11,1.96,0.53603,0.00027,15.1374]
[1776590883783,39.2,75120.11,1.96,0.53603,0.00027,15.1374]
[1776590883822,39.2,75120.11,1.96,0.53603,0.00027,15.1374]
[1776590883910,39.2,75120.11,1.96,0.53603,0.00027,15.1374]
[1776590883941,39.2,75120.11,1.96,0.53603,0.00027,15.1374]
[1776590884028,39.2,75120.11,1.96,0.53603,0.00027,15.1374]
[1776590884144,39.2,75120.11,1.96,0.53603,0.00027,15.1374]
[1776590884241,39.2,75120.11,1.96,0.53603,0.00027,15.1374]
[1776590884149,39.2,75124.07,1.96,0.53708,0.00027,15.13451]
[1776590884358,39.2,75124.07,1.96,0.53708,0.00027,15.13451]
[1776590885120,39.2,75124.07,1.96,0.53708,0.00027,15.13451]
[1776590885157,39.2,75124.07,1.96,0.53708,0.00027,15.13451]
[1776590891037,39.19,75122.6,1.96,0.5367,0.00027,15.13558]
[1776590894061,39.19,75122.81,1.96,0.53675,0.00027,15.13541]
[1776590894246,39.19,75123.87,1.96,0.53704,0.00027,15.13463]
[1776590899280,39.18,75121.76,1.96,0.53648,0.00027,15.13616]
[1776590901161,39.18,75128.65,1.96,0.53831,0.00027,15.13099]
[1776590906215,39.17,75129.2,1.96,0.53846,0.00027,15.13055]
[1776590911225,39.17,75127.87,1.96,0.53811,0.00027,15.13157]
[1776590914212,39.18,75136.06,1.96,0.5403,0.00027,15.11942]
[1776590914488,39.18,75136.06,1.96,0.5403,0.00027,15.11942]
[1776590914514,39.18,75136.06,1.96,0.5403,0.00027,15.11942]
[1776590914699,39.18,75136.06,1.96,0.5403,0.00027,15.11942]
[1776590914726,39.18,75136.06,1.96,0.5403,0.00027,15.11942]
[1776590914925,39.18,75136.06,1.96,0.5403,0.00027,15.11942]
[1776590915001,39.18,75136.06,1.96,0.5403,0.00027,15.11942]
[1776590915139,39.18,75136.06,1.96,0.5403,0.00027,15.11942]
[1776590915177,39.18,75136.06,1.96,0.5403,0.00027,15.11942]
[1776590915218,39.18,75138.14,1.96,0.54085,0.00027,15.1177]
[1776590915415,39.18,75138.14,1.96,0.54085,0.00027,15.1177]
[1776590915451,39.18,75138.14,1.96,0.54085,0.00027,15.1177]
[1776590915619,39.18,75138.14,1.96,0.54085,0.00027,15.1177]
[1776590915691,39.18,75138.14,1.96,0.54085,0.00027,15.1177]
[1776590915832,39.18,75138.14,1.96,0.54085,0.00027,15.1177]
[1776590915904,39.18,75138.14,1.96,0.54085,0.00027,15.1177]
[1776590915916,39.18,75138.14,1.96,0.54085,0.00027,15.1177]
[1776590916212,39.18,75138.14,1.96,0.54085,0.00027,15.1177]
[1776590916711,39.18,75138.14,1.96,0.54085,0.00027,15.1177]
[1776590917223,39.18,75139.04,1.96,0.54109,0.00027,15.11695]
[1776590920586,39.18,75139.53,1.96,0.54122,0.00027,15.11655]
[1776590920605,39.18,75139.53,1.96,0.54122,0.00027,15.11655]
[1776590921248,39.18,75139.74,1.96,0.54127,0.00027,15.11637]
[1776590923261,39.18,75144.73,1.96,0.5426,0.00027,15.11206]
[1776590924655,39.19,75145.51,1.96,0.5428,0.00027,15.11137]
[1776590924739,39.19,75145.5,1.96,0.5428,0.00027,15.11138]
[1776590929516,39.19,75145.68,1.96,0.54285,0.00027,15.11123]
[1776590929601,39.19,75145.68,1.96,0.54285,0.00027,15.11123]
[1776590929625,39.19,75145.68,1.96,0.54285,0.00027,15.11123]
[1776590929692,39.19,75145.68,1.96,0.54285,0.00027,15.11123]
[1776590929812,39.19,75145.68,1.96,0.54285,0.00027,15.11123]
[1776590929844,39.19,75145.68,1.96,0.54285,0.00027,15.11123]
[1776590930017,39.19,75145.68,1.96,0.54285,0.00027,15.11123]
[1776590930093,39.19,75145.68,1.96,0.54285,0.00027,15.11123]
[1776590930222,39.19,75145.68,1.96,0.54285,0.00027,15.11123]
[1776590930310,39.19,75157.05,1.96,0.54586,0.00027,15.1007]
[1776590931998,39.19,75157.53,1.96,0.54599,0.00027,15.10024]
[1776590932324,39.19,75158.32,1.96,0.5462,0.00027,15.09948]
[1776590936293,39.19,75156.9,1.96,0.54582,0.00027,15.10087]
[1776590937260,39.2,75151.73,1.96,0.54444,0.00027,15.10577]
[1776590942270,39.2,75152.87,1.96,0.54474,0.00027,15.10472]
[1776590944337,39.2,75147.92,1.96,0.54343,0.00027,15.10928]
[1776590946587,39.2,75147.92,1.96,0.54343,0.00027,15.10928]
[1776590946593,39.2,75147.92,1.96,0.54343,0.00027,15.10928]
[1776590946609,39.2,75147.92,1.96,0.54343,0.00027,15.10928]
[1776590947353,39.2,75148.35,1.96,0.54354,0.00027,15.1089]
[1776590950568,39.21,75146.63,1.96,0.54308,0.00027,15.11045]
[1776590950665,39.21,75146.8,1.96,0.54313,0.00027,15.1103]
[1776590956499,39.21,75146.86,1.96,0.54314,0.00027,15.11025]
[1776590964163,39.21,75147.51,1.96,0.54331,0.00027,15.10967]
[1776590970288,39.22,75148.33,1.96,0.54352,0.00027,15.10896]
[1776590973593,39.22,75150.43,1.96,0.54409,0.00027,15.1014]
[1776590974040,39.22,75150.43,1.96,0.54409,0.00027,15.1014]
[1776590974135,39.22,75150.43,1.96,0.54409,0.00027,15.1014]
[1776590974207,39.22,75150.43,1.96,0.54409,0.00027,15.1014]
[1776590974287,39.22,75150.43,1.96,0.54409,0.00027,15.1014]
[1776590974308,39.22,75141.96,1.96,0.54184,0.00027,15.10895]
[1776590974412,39.22,75141.96,1.96,0.54184,0.00027,15.10895]
[1776590974472,39.22,75141.96,1.96,0.54184,0.00027,15.10895]
[1776590974621,39.22,75141.96,1.96,0.54184,0.00027,15.10895]
[1776590974661,39.22,75141.96,1.96,0.54184,0.00027,15.10895]
[1776590974826,39.22,75141.96,1.96,0.54184,0.00027,15.10895]
[1776590974873,39.22,75141.96,1.96,0.54184,0.00027,15.10895]
[1776590975037,39.22,75141.96,1.96,0.54184,0.00027,15.10895]
[1776590975138,39.22,75130.96,1.96,0.53892,0.00027,15.11803]
[1776590975631,39.22,75130.96,1.96,0.53892,0.00027,15.11803]
[1776590977287,39.22,75130.96,1.96,0.53892,0.00027,15.11803]
[1776590977342,39.22,75130.96,1.96,0.53892,0.00027,15.11803]
[1776590977388,39.22,75130.96,1.96,0.53892,0.00027,15.11803]
[1776590977382,39.22,75124.75,1.96,0.53727,0.00027,15.12279]
[1776590980467,39.22,75122.14,1.96,0.53658,0.00027,15.1247]
[1776590980513,39.22,75122.14,1.96,0.53658,0.00027,15.1247]
[1776590980648,39.22,75122.14,1.96,0.53658,0.00027,15.1247]
[1776590980750,39.21,75124.95,1.96,0.53732,0.00027,15.12262]
[1776590986543,39.21,75124.72,1.96,0.53727,0.00027,15.12278]
[1776590989818,39.2,75125.3,1.96,0.53743,0.00027,15.12233]
[1776590989919,39.2,75122.77,1.96,0.53675,0.00027,15.12421]
[1776590996779,39.19,75120.69,1.96,0.53621,0.00027,15.1257]
[1776591001813,39.19,75119.21,1.96,0.53582,0.00027,15.12674]
[1776591006851,39.18,75120.38,1.96,0.53613,0.00027,15.12589]
[1776591011936,39.17,75118.99,1.96,0.53577,0.00027,15.12687]
[1776591012920,39.17,75134.25,1.96,0.53983,0.00027,15.11525]
[1776591014906,39.17,75143.39,1.96,0.54226,0.00027,15.10754]
[1776591015669,39.17,75143.39,1.96,0.54226,0.00027,15.10754]
[1776591016390,39.17,75143.64,1.96,0.54233,0.00027,15.10732]
[1776591019067,39.17,75142.9,1.96,0.54213,0.00027,15.10797]
[1776591019130,39.17,75142.9,1.96,0.54213,0.00027,15.10797]
[1776591019274,39.17,75142.9,1.96,0.54213,0.00027,15.10797]
[1776591019347,39.17,75142.9,1.96,0.54213,0.00027,15.10797]
[1776591019375,39.17,75143.34,1.96,0.54225,0.00027,15.10758]
[1776591019472,39.17,75143.34,1.96,0.54225,0.00027,15.10758]
[1776591019561,39.17,75143.34,1.96,0.54225,0.00027,15.10758]
[1776591019684,39.17,75143.34,1.96,0.54225,0.00027,15.10758]
[1776591019715,39.17,75143.34,1.96,0.54225,0.00027,15.10758]
[1776591019897,39.17,75143.34,1.96,0.54225,0.00027,15.10758]
[1776591019954,39.17,75143.34,1.96,0.54225,0.00027,15.10758]
[1776591020110,39.17,75143.34,1.96,0.54225,0.00027,15.10758]
[1776591020172,39.17,75143.34,1.96,0.54225,0.00027,15.10758]
[1776591020316,39.17,75143.34,1.96,0.54225,0.00027,15.10758]
[1776591020360,39.17,75148.38,1.96,0.54359,0.00027,15.1031]
[1776591022117,39.17,75148.38,1.96,0.54359,0.00027,15.1031]
[1776591022139,39.17,75148.38,1.96,0.54359,0.00027,15.1031]
[1776591022152,39.17,75144.82,1.96,0.54264,0.00027,15.10629]
[1776591023458,39.17,75143.24,1.96,0.54222,0.00027,15.10768]
[1776591023544,39.17,75143.24,1.96,0.54222,0.00027,15.10768]
[1776591029007,39.18,75144.42,1.96,0.54253,0.00027,15.10666]
[1776591031018,39.18,75148.76,1.96,0.5437,0.00027,15.09714]
[1776591035087,39.18,75150.73,1.96,0.54422,0.00027,15.09534]
[1776591035440,39.18,75153.33,1.96,0.54491,0.00027,15.09292]
[1776591040497,39.19,75156.0,1.96,0.54562,0.00027,15.09039]
[1776591043333,39.19,75152.23,1.96,0.54461,0.00027,15.09397]
[1776591048341,39.19,75150.85,1.96,0.54424,0.00027,15.09526]
[1776591050457,39.19,75146.38,1.96,0.54305,0.00027,15.09933]
[1776591053297,39.2,75144.5,1.96,0.54255,0.00027,15.101]
[1776591053360,39.2,75143.84,1.96,0.54237,0.00027,15.10159]
[1776591057428,39.2,75140.88,1.96,0.54158,0.00027,15.10416]
[1776591062451,39.2,75140.49,1.96,0.54148,0.00027,15.10451]
[1776591064473,39.21,75143.27,1.96,0.54221,0.00027,15.10212]
[1776591067265,39.21,75144.27,1.96,0.54248,0.00027,15.10125]
[1776591067366,39.21,75148.0,1.96,0.54347,0.00027,15.09793]
[1776591071363,39.21,75151.47,1.96,0.54439,0.00027,15.09477]
[1776591076411,39.21,75150.66,1.96,0.54417,0.00027,15.09552]
[1776591076489,39.21,75145.1,1.96,0.54269,0.00027,15.10054]
[1776591077497,39.21,75141.18,1.96,0.54165,0.00027,15.10396]
[1776591082653,39.22,75142.95,1.96,0.54212,0.00027,15.10245]
[1776591083443,39.22,75139.68,1.96,0.54125,0.00027,15.10526]
[1776591083871,39.22,75139.68,1.96,0.54125,0.00027,15.10526]
[1776591084498,39.22,75139.45,1.96,0.54119,0.00027,15.10545]
[1776591089564,39.23,75139.14,1.96,0.5411,0.00027,15.10574]
[1776591094593,39.23,75139.14,1.96,0.54111,0.00027,15.10011]
[1776591099644,39.28,75140.8,1.96,0.54151,0.00027,15.09884]
[1776591100203,39.28,75140.8,1.96,0.54151,0.00027,15.09884]
[1776591100252,39.28,75140.8,1.96,0.54151,0.00027,15.09884]
[1776591100288,39.28,75140.8,1.96,0.54151,0.00027,15.09884]
[1776591100506,39.28,75139.96,1.96,0.54129,0.00027,15.09956]
[1776591102395,39.28,75138.72,1.96,0.54096,0.00027,15.10061]
[1776591102466,39.28,75138.72,1.96,0.54096,0.00027,15.10061]
[1776591108278,39.28,75137.18,1.96,0.54054,0.00027,15.10191]
[1776591108332,39.29,75137.3,1.96,0.54057,0.00027,15.10182]
[1776591114497,39.29,75137.3,1.96,0.54057,0.00027,15.10183]
[1776591125680,39.31,75136.94,1.96,0.54046,0.00027,15.10218]
[1776591130718,39.31,75136.72,1.96,0.5404,0.00027,15.10238]
[1776591136760,39.32,75135.67,1.96,0.54011,0.00027,15.10326]
[1776591141803,39.32,75137.7,1.96,0.54065,0.00027,15.10161]
[1776591144052,39.33,75138.29,1.96,0.5408,0.00027,15.10112]
[1776591144510,39.33,75138.55,1.96,0.54087,0.00027,15.10091]
[1776591147049,39.33,75139.99,1.96,0.54125,0.00027,15.09971]
[1776591148562,39.33,75139.99,1.96,0.54125,0.00027,15.09972]
[1776591153592,39.34,75139.99,1.96,0.54126,0.00027,15.09409]
[1776591156474,39.34,75145.57,1.96,0.54273,0.00027,15.08928]
[1776591159579,39.34,75149.78,1.96,0.54384,0.00026,15.08553]
[1776591162289,39.35,75152.13,1.96,0.54447,0.00026,15.08338]
[1776591162366,39.35,75152.13,1.96,0.54447,0.00026,15.08338]
[1776591166102,39.35,75151.64,1.96,0.54433,0.00026,15.08384]
[1776591166164,39.35,75151.64,1.96,0.54433,0.00026,15.08384]
[1776591166329,39.35,75151.29,1.96,0.54424,0.00026,15.08416]
[1776591168463,39.35,75151.51,1.96,0.5443,0.00026,15.08396]
[1776591168496,39.35,75151.51,1.96,0.5443,0.00026,15.08396]
[1776591168579,39.35,75160.0,1.96,0.54655,0.00026,15.07591]
[1776591169493,39.35,75170.31,1.96,0.54927,0.00026,15.06548]
[1776591170508,39.35,75171.23,1.96,0.54952,0.00026,15.06452]
[1776591172344,39.35,75167.7,1.96,0.54858,0.00026,15.06818]
[1776591173097,39.35,75167.7,1.96,0.54858,0.00026,15.06818]
[1776591173299,39.35,75167.7,1.96,0.54858,0.00026,15.06818]
[1776591173555,39.35,75193.26,1.96,0.55534,0.00026,15.03972]
[1776591173659,39.35,75193.26,1.96,0.55534,0.00026,15.03972]
[1776591174020,39.35,75193.26,1.96,0.55534,0.00026,15.03972]
[1776591175028,39.34,75192.98,1.96,0.55527,0.00026,15.04004]
[1776591175607,39.34,75192.98,1.96,0.55527,0.00026,15.04004]
[1776591175754,39.34,75191.4,1.96,0.55485,0.00026,15.0419]
[1776591181070,39.33,75190.12,1.96,0.55453,0.00026,15.04334]
[1776591182463,39.32,75197.28,1.96,0.55643,0.00026,15.03471]
[1776591188120,39.31,75191.75,1.96,0.55498,0.00026,15.04132]
[1776591190134,39.31,75188.87,1.96,0.55422,0.00026,15.04469]
[1776591195169,39.3,75188.74,1.96,0.5542,0.00026,15.04478]
[1776591197397,39.3,75188.69,1.96,0.55419,0.00026,15.04482]
[1776591197499,39.29,75189.08,1.96,0.5543,0.00026,15.04434]
[1776591199708,39.29,75187.41,1.96,0.55386,0.00026,15.04628]
[1776591200204,39.29,75187.14,1.96,0.55379,0.00026,15.04658]
[1776591205238,39.28,75183.61,1.96,0.55287,0.00026,15.05057]
[1776591206127,39.28,75183.61,1.96,0.55287,0.00026,15.05057]
[1776591206265,39.27,75176.8,1.96,0.55107,0.00026,15.05816]
[1776591213191,39.27,75176.71,1.96,0.55105,0.00026,15.05822]
[1776591219301,39.26,75176.7,1.96,0.55108,0.00026,15.05251]
[1776591224079,39.24,75176.7,1.96,0.55109,0.00027,15.05243]
[1776591224089,39.24,75176.7,1.96,0.5511,0.00027,15.05242]
[1776591224721,39.24,75176.7,1.96,0.5511,0.00027,15.05242]
[1776591224736,39.24,75176.7,1.96,0.5511,0.00027,15.05242]
[1776591225012,39.24,75176.7,1.96,0.5511,0.00027,15.05242]
[1776591225023,39.24,75176.7,1.96,0.5511,0.00027,15.05242]
[1776591225057,39.24,75176.7,1.96,0.5511,0.00027,15.05241]
[1776591225700,39.24,75176.7,1.96,0.5511,0.00027,15.05241]
[1776591226770,39.24,75176.72,1.96,0.55111,0.00027,15.05238]
[1776591226909,39.23,75176.72,1.96,0.55111,0.00027,15.05236]
[1776591232427,39.22,75176.84,1.96,0.55116,0.00027,15.05216]
[1776591239476,39.21,75176.62,1.96,0.55111,0.00027,15.05232]
[1776591244553,39.2,75178.76,1.96,0.55169,0.00027,15.04992]
[1776591244616,39.2,75179.92,1.96,0.552,0.00027,15.04861]
[1776591247454,39.19,75181.09,1.96,0.55232,0.00027,15.04727]
[1776591247533,39.19,75182.15,1.96,0.5526,0.00027,15.04606]
[1776591249939,39.19,75184.35,1.96,0.55319,0.00027,15.04353]
[1776591250554,39.18,75184.35,1.96,0.55319,0.00027,15.04351]
[1776591253575,39.17,75189.42,1.96,0.55454,0.00027,15.03755]
[1776591254670,39.17,75189.42,1.96,0.55454,0.00027,15.03755]
[1776591255588,39.17,75190.9,1.96,0.55494,0.00027,15.03577]
[1776591256598,39.17,75178.59,1.96,0.55168,0.00027,15.04995]
[1776591261631,39.16,75177.1,1.96,0.55129,0.00027,15.05154]
[1776591261816,39.16,75177.1,1.96,0.55129,0.00027,15.05154]
[1776591262637,39.16,75169.29,1.96,0.54922,0.00027,15.05994]
[1776591265690,39.15,75172.92,1.96,0.55019,0.00027,15.05607]
[1776591270693,39.14,75178.43,1.96,0.55166,0.00027,15.04999]
[1776591271333,39.14,75178.43,1.96,0.55166,0.00027,15.04999]
[1776591271700,39.14,75179.33,1.96,0.55192,0.00027,15.0433]
[1776591274222,39.14,75182.75,1.96,0.55283,0.00027,15.0394]
[1776591277120,39.13,75175.09,1.96,0.55081,0.00027,15.04792]
[1776591279639,39.13,75168.02,1.96,0.54893,0.00027,15.05546]
[1776591281169,39.13,75167.5,1.96,0.54879,0.00027,15.056]
[1776591281504,39.13,75166.81,1.96,0.54861,0.00027,15.05671]
[1776591286535,39.13,75165.82,1.96,0.54834,0.00027,15.05773]
[1776591291587,39.12,75165.51,1.96,0.54826,0.00027,15.05804]
[1776591291688,39.12,75160.36,1.96,0.54689,0.00027,15.06324]
[1776591292616,39.12,75154.97,1.96,0.54546,0.00027,15.06849]
[1776591292774,39.12,75154.97,1.96,0.54546,0.00027,15.06849]
[1776591292799,39.12,75154.97,1.96,0.54546,0.00027,15.06849]
[1776591292876,39.12,75154.97,1.96,0.54546,0.00027,15.06849]
[1776591293305,39.12,75154.2,1.96,0.54525,0.00027,15.06923]
[1776591294447,39.13,75148.11,1.96,0.54363,0.00027,15.0749]
[1776591295542,39.13,75142.92,1.96,0.54224,0.00027,15.07954]
[1776591297606,39.13,75142.72,1.96,0.54219,0.00027,15.07972]
[1776591297707,39.13,75143.8,1.96,0.54247,0.00027,15.07877]
[1776591302931,39.14,75146.07,1.96,0.54307,0.00027,15.07678]
[1776591308044,39.14,75148.44,1.96,0.5437,0.00027,15.07466]
[1776591311413,39.15,75148.44,1.96,0.5437,0.00027,15.07467]
[1776591311732,39.15,75148.44,1.96,0.5437,0.00027,15.07468]
[1776591312329,39.15,75148.44,1.96,0.5437,0.00027,15.07468]
[1776591312406,39.15,75156.1,1.96,0.54574,0.00027,15.0675]
[1776591313995,39.15,75160.72,1.96,0.54696,0.00027,15.06299]
[1776591315841,39.15,75160.98,1.96,0.54703,0.00027,15.06273]
[1776591315923,39.15,75160.98,1.96,0.54703,0.00027,15.06273]
[1776591316164,39.15,75166.24,1.96,0.54843,0.00027,15.05741]
[1776591317827,39.15,75166.24,1.96,0.54843,0.00027,15.05741]
[1776591318541,39.15,75175.07,1.96,0.55078,0.00027,15.04804]
[1776591324067,39.14,75178.52,1.96,0.5517,0.00027,15.04421]
[1776591326640,39.14,75179.0,1.96,0.55183,0.00027,15.04367]
[1776591326742,39.14,75169.61,1.96,0.54934,0.00027,15.05385]
[1776591330604,39.14,75173.89,1.96,0.55048,0.00027,15.04927]
[1776591336109,39.14,75175.31,1.96,0.55087,0.00027,15.04204]
[1776591341215,39.13,75173.88,1.96,0.5505,0.00027,15.04358]
[1776591346322,39.13,75173.38,1.96,0.55037,0.00027,15.0441]
[1776591353398,39.12,75173.47,1.96,0.5504,0.00027,15.04398]
[1776591353487,39.12,75167.4,1.96,0.54878,0.00027,15.05041]
[1776591356290,39.12,75163.37,1.96,0.54771,0.00027,15.05454]
[1776591359622,39.12,75158.1,1.96,0.54631,0.00027,15.05979]
[1776591360942,39.12,75157.42,1.96,0.54613,0.00027,15.06045]
[1776591360993,39.12,75157.42,1.96,0.54613,0.00027,15.06045]
[1776591361327,39.12,75157.42,1.96,0.54613,0.00027,15.06045]
[1776591362373,39.12,75157.42,1.96,0.54613,0.00027,15.06045]
[1776591362564,39.12,75157.42,1.96,0.54613,0.00027,15.06045]
[1776591362778,39.12,75145.45,1.96,0.54293,0.00027,15.07163]
[1776591364688,39.13,75138.45,1.96,0.54106,0.00027,15.07772]
[1776591365132,39.13,75138.45,1.96,0.54106,0.00027,15.07772]
[1776591365415,39.13,75138.65,1.96,0.54112,0.00027,15.07755]
[1776591366057,39.13,75138.65,1.96,0.54112,0.00027,15.07755]
[1776591366102,39.13,75138.65,1.96,0.54112,0.00027,15.07755]
[1776591369199,39.13,75137.4,1.96,0.54078,0.00027,15.07861]
[1776591369792,39.13,75134.27,1.96,0.53994,0.00027,15.08121]
[1776591373661,39.13,75128.52,1.96,0.53841,0.00027,15.08578]
[1776591376808,39.13,75125.69,1.96,0.53765,0.00027,15.08795]
[1776591380686,39.12,75130.96,1.96,0.53907,0.00027,15.08384]
[1776591383762,39.11,75126.27,1.96,0.53782,0.00027,15.08748]
[1776591388808,39.11,75125.9,1.96,0.53773,0.00027,15.08774]
[1776591392761,39.09,75131.15,1.96,0.53915,0.00027,15.07796]
[1776591397817,39.08,75132.03,1.96,0.53939,0.00027,15.07722]
[1776591399762,39.08,75128.29,1.96,0.5384,0.00027,15.08016]
[1776591404776,39.07,75127.36,1.96,0.53816,0.00027,15.08086]
[1776591409818,39.06,75127.36,1.96,0.53816,0.00027,15.08083]
[1776591414856,39.05,75129.51,1.96,0.53875,0.00027,15.07912]
[1776591419869,39.03,75129.51,1.96,0.53876,0.00027,15.07908]
[1776591424869,39.02,75131.17,1.96,0.53921,0.00027,15.07773]
[1776591429870,39.01,75129.03,1.96,0.53865,0.00027,15.0794]
[1776591435151,39.0,75129.03,1.96,0.53865,0.00027,15.07937]
[1776591438882,38.99,75126.12,1.96,0.53788,0.00027,15.0816]
[1776591443891,38.98,75127.51,1.96,0.53827,0.00027,15.08049]
[1776591448937,38.97,75128.89,1.96,0.53865,0.00027,15.07937]
[1776591453959,38.95,75129.11,1.96,0.53873,0.00027,15.07351]
[1776591458971,38.94,75130.88,1.96,0.53921,0.00027,15.07206]
[1776591464056,38.94,75131.57,1.96,0.5394,0.00027,15.0715]
[1776591466962,38.94,75128.31,1.96,0.53852,0.00027,15.0741]
[1776591468069,38.94,75128.3,1.96,0.53852,0.00027,15.0741]
[1776591468123,38.94,75128.3,1.96,0.53852,0.00027,15.0741]
[1776591468144,38.94,75128.3,1.96,0.53852,0.00027,15.0741]
[1776591468214,38.94,75128.3,1.96,0.53852,0.00027,15.0741]
[1776591468353,38.94,75128.3,1.96,0.53852,0.00027,15.0741]
[1776591468902,38.94,75127.84,1.96,0.5384,0.00027,15.07446]
[1776591472182,38.94,75128.06,1.96,0.53846,0.00027,15.07429]
[1776591472409,38.94,75127.88,1.96,0.53841,0.00027,15.07443]
[1776591478158,38.94,75127.91,1.96,0.53842,0.00027,15.07441]
[1776591481662,38.94,75134.13,1.96,0.54009,0.00027,15.0694]
[1776591484190,38.94,75135.83,1.96,0.54055,0.00027,15.06798]
[1776591484315,38.94,75135.83,1.96,0.54055,0.00027,15.06798]
[1776591484495,38.94,75135.83,1.96,0.54055,0.00027,15.06798]
[1776591484588,38.94,75135.83,1.96,0.54055,0.00027,15.06798]
[1776591484647,38.94,75135.83,1.96,0.54055,0.00027,15.06798]
[1776591484724,38.94,75135.83,1.96,0.54055,0.00027,15.06798]
[1776591484879,38.94,75135.83,1.96,0.54055,0.00027,15.06798]
[1776591484920,38.94,75135.83,1.96,0.54055,0.00027,15.06798]
[1776591484826,38.93,75140.06,1.96,0.54168,0.00027,15.06436]
[1776591484995,38.93,75140.06,1.96,0.54168,0.00027,15.06436]
[1776591485131,38.93,75140.06,1.96,0.54168,0.00027,15.06436]
[1776591485202,38.93,75140.06,1.96,0.54168,0.00027,15.06436]
[1776591485337,38.93,75140.06,1.96,0.54168,0.00027,15.06436]
[1776591485388,38.93,75140.35,1.96,0.54176,0.00027,15.06411]
[1776591486750,38.93,75140.35,1.96,0.54176,0.00027,15.06411]
[1776591486852,38.93,75135.06,1.96,0.54035,0.00027,15.0686]
[1776591493265,38.91,75132.54,1.96,0.53968,0.00027,15.07063]
[1776591500397,38.91,75132.54,1.96,0.53968,0.00027,15.07063]
[1776591500855,38.9,75132.28,1.96,0.53962,0.00027,15.07079]
[1776591505859,38.9,75133.47,1.96,0.53994,0.00027,15.06981]
[1776591509907,38.9,75127.22,1.96,0.53826,0.00027,15.07482]
[1776591511875,38.9,75123.81,1.96,0.53736,0.00027,15.07178]
[1776591514440,38.89,75123.01,1.96,0.53714,0.00027,15.07238]
[1776591514480,38.89,75123.01,1.96,0.53714,0.00027,15.07238]
[1776591514943,38.89,75119.95,1.96,0.53632,0.00027,15.07465]
[1776591519962,38.89,75119.57,1.96,0.53622,0.00027,15.07492]
[1776591524968,38.89,75119.16,1.96,0.53611,0.00027,15.07521]
[1776591528045,38.88,75117.29,1.96,0.53561,0.00027,15.07654]
[1776591528069,38.88,75117.29,1.96,0.53561,0.00027,15.07654]
[1776591528095,38.88,75117.29,1.96,0.53561,0.00027,15.07654]
[1776591528155,38.88,75117.29,1.96,0.53561,0.00027,15.07654]
[1776591528188,38.88,75117.29,1.96,0.53561,0.00027,15.07654]
[1776591528352,38.88,75117.29,1.96,0.53561,0.00027,15.07654]
[1776591528403,38.88,75117.29,1.96,0.53561,0.00027,15.07654]
[1776591528570,38.88,75117.29,1.96,0.53561,0.00027,15.07654]
[1776591528587,38.88,75117.21,1.96,0.53559,0.00027,15.0766]
[1776591534582,38.88,75117.1,1.96,0.53556,0.00027,15.07667]
[1776591537602,38.87,75110.05,1.96,0.53367,0.00027,15.08151]
[1776591542647,38.87,75112.78,1.96,0.5344,0.00027,15.07966]
[1776591548690,38.87,75110.49,1.96,0.53379,0.00027,15.0812]
[1776591556558,38.87,75110.8,1.96,0.53387,0.00027,15.08099]
[1776591556660,38.87,75111.08,1.96,0.53395,0.00027,15.0808]
[1776591561782,38.86,75111.41,1.96,0.53404,0.00027,15.08057]
[1776591565809,38.86,75116.11,1.96,0.53531,0.00027,15.07733]
[1776591567480,38.86,75116.07,1.96,0.5353,0.00027,15.07736]
[1776591567928,38.86,75116.74,1.96,0.53548,0.00027,15.07688]
[1776591572993,38.86,75116.23,1.96,0.53535,0.00027,15.07158]
[1776591576671,38.85,75115.04,1.96,0.53504,0.00027,15.0724]
[1776591576774,38.85,75115.04,1.96,0.53504,0.00027,15.0724]
[1776591576823,38.85,75115.04,1.96,0.53504,0.00027,15.0724]
[1776591576923,38.85,75106.85,1.96,0.53283,0.00027,15.07789]
[1776591578000,38.85,75100.26,1.96,0.53105,0.00027,15.08197]
[1776591579997,38.85,75095.98,1.96,0.52989,0.00027,15.08447]
[1776591583750,38.85,75095.06,1.96,0.52964,0.00027,15.08499]
[1776591583979,38.85,75094.76,1.96,0.52956,0.00027,15.08515]
[1776591589026,38.85,75094.38,1.96,0.52946,0.00027,15.08537]
[1776591594028,38.86,75091.84,1.96,0.52877,0.00027,15.08676]
[1776591594701,38.86,75091.84,1.96,0.52877,0.00027,15.08676]
[1776591594850,38.86,75091.84,1.96,0.52877,0.00027,15.08676]
[1776591595017,38.86,75091.84,1.96,0.52877,0.00027,15.08676]
[1776591597027,38.85,75088.4,1.96,0.52785,0.00027,15.08857]
[1776591599040,38.85,75091.4,1.96,0.52866,0.00027,15.08699]
[1776591603643,38.85,75094.29,1.96,0.52944,0.00027,15.08541]
[1776591608661,38.85,75094.62,1.96,0.52953,0.00027,15.08523]
[1776591609304,38.85,75094.52,1.96,0.5295,0.00027,15.08529]
[1776591609986,38.85,75099.55,1.96,0.53086,0.00027,15.0824]
[1776591616159,38.85,75101.19,1.96,0.5313,0.00027,15.08142]
[1776591617911,38.85,75096.83,1.96,0.53012,0.00027,15.08398]
[1776591620189,38.85,75092.47,1.96,0.52895,0.00027,15.08641]
[1776591625222,38.85,75093.79,1.96,0.5293,0.00027,15.08569]
[1776591630258,38.85,75093.25,1.96,0.52916,0.00027,15.08599]
[1776591635280,38.85,75092.9,1.96,0.52907,0.00027,15.08052]
[1776591642794,38.85,75097.03,1.96,0.53019,0.00027,15.07821]
[1776591648384,38.85,75098.3,1.96,0.53053,0.00027,15.07747]
[1776591649709,38.85,75102.05,1.96,0.53154,0.00027,15.07524]
[1776591651407,38.85,75109.98,1.96,0.53368,0.00027,15.07018]
[1776591654878,38.85,75105.93,1.96,0.53259,0.00027,15.07281]
[1776591657449,38.84,75100.22,1.96,0.53105,0.00027,15.07633]
[1776591663492,38.84,75097.04,1.96,0.53019,0.00027,15.0782]
[1776591671547,38.84,75098.45,1.96,0.53057,0.00027,15.07738]
[1776591676582,38.85,75096.69,1.96,0.5301,0.00027,15.0784]
[1776591680934,38.85,75100.94,1.96,0.53124,0.00027,15.07591]
[1776591686097,38.85,75102.49,1.96,0.53166,0.00027,15.07496]
[1776591691503,38.84,75102.49,1.96,0.53166,0.00027,15.07496]
[1776591697227,38.84,75103.94,1.96,0.53207,0.00027,15.0684]
[1776591702766,38.84,75105.44,1.96,0.53247,0.00027,15.06745]
[1776591707801,38.84,75106.0,1.96,0.53263,0.00027,15.06709]
[1776591713979,38.83,75106.83,1.96,0.53285,0.00027,15.06656]
[1776591719425,38.83,75108.11,1.96,0.5332,0.00027,15.06572]
[1776591720052,38.83,75108.11,1.96,0.5332,0.00027,15.06572]
[1776591720111,38.83,75108.11,1.96,0.5332,0.00027,15.06572]
[1776591720171,38.83,75108.11,1.96,0.5332,0.00027,15.06572]
[1776591720069,38.83,75108.11,1.96,0.5332,0.00027,15.06571]
[1776591720337,38.83,75108.11,1.96,0.5332,0.00027,15.06571]
[1776591720417,38.83,75108.11,1.96,0.5332,0.00027,15.06571]
[1776591720538,38.83,75108.11,1.96,0.5332,0.00027,15.06571]
[1776591720566,38.83,75108.11,1.96,0.5332,0.00027,15.06571]
[1776591720742,38.83,75108.11,1.96,0.5332,0.00027,15.06571]
[1776591720783,38.83,75108.11,1.96,0.5332,0.00027,15.06571]
[1776591720990,38.83,75108.11,1.96,0.5332,0.00027,15.06571]
[1776591721067,38.83,75108.11,1.96,0.5332,0.00027,15.06571]
[1776591721072,38.83,75108.11,1.96,0.5332,0.00027,15.06571]
[1776591721259,38.83,75108.11,1.96,0.5332,0.00027,15.06571]
[1776591722731,38.83,75108.11,1.96,0.5332,0.00027,15.06571]
[1776591722753,38.83,75108.11,1.96,0.5332,0.00027,15.06571]
[1776591722781,38.83,75108.11,1.96,0.5332,0.00027,15.06571]
[1776591722832,38.83,75108.11,1.96,0.5332,0.00027,15.06571]
[1776591731862,38.82,75108.42,1.96,0.53329,0.00027,15.0655]
[1776591739020,38.82,75108.9,1.96,0.53342,0.00027,15.06517]
[1776591744096,38.82,75109.66,1.96,0.53363,0.00027,15.06467]
[1776591750098,38.81,75110.3,1.96,0.53381,0.00027,15.06423]
[1776591753079,38.81,75110.3,1.96,0.53381,0.00027,15.06423]
[1776591753146,38.81,75110.3,1.96,0.53381,0.00027,15.06423]
[1776591753107,38.81,75110.08,1.96,0.53376,0.00027,15.05871]
[1776591753235,38.81,75110.08,1.96,0.53376,0.00027,15.05871]
[1776591753270,38.81,75110.08,1.96,0.53376,0.00027,15.05871]
[1776591753449,38.81,75110.08,1.96,0.53376,0.00027,15.05871]
[1776591753489,38.81,75110.08,1.96,0.53376,0.00027,15.05871]
[1776591753701,38.81,75110.08,1.96,0.53376,0.00027,15.05871]
[1776591753765,38.81,75110.08,1.96,0.53376,0.00027,15.05871]
[1776591753913,38.81,75110.08,1.96,0.53376,0.00027,15.05871]
[1776591753980,38.81,75110.08,1.96,0.53376,0.00027,15.05871]
[1776591754134,38.81,75110.08,1.96,0.53376,0.00027,15.05871]
[1776591754220,38.81,75110.08,1.96,0.53376,0.00027,15.05871]
[1776591758332,38.8,75110.89,1.96,0.53398,0.00027,15.05816]
[1776591759160,38.8,75111.34,1.96,0.5341,0.00027,15.05786]
[1776591761179,38.8,75121.54,1.96,0.53686,0.00027,15.0506]
[1776591762191,38.8,75124.53,1.96,0.53767,0.00027,15.04833]
[1776591763267,38.8,75124.21,1.96,0.53758,0.00027,15.04858]
[1776591764198,38.8,75123.04,1.96,0.53726,0.00027,15.04947]
[1776591769212,38.8,75122.51,1.96,0.53712,0.00027,15.04987]
[1776591774301,38.8,75120.87,1.96,0.53668,0.00027,15.05109]
[1776591779304,38.79,75119.71,1.96,0.53637,0.00027,15.05193]
[1776591784269,38.79,75123.91,1.96,0.53751,0.00027,15.04876]
[1776591786036,38.79,75125.4,1.96,0.53791,0.00027,15.04762]
[1776591786137,38.79,75126.2,1.96,0.53813,0.00027,15.047]
[1776591791204,38.79,75125.57,1.96,0.53796,0.00027,15.04749]
[1776591791211,38.79,75122.32,1.96,0.53708,0.00027,15.04998]
[1776591791414,38.79,75122.32,1.96,0.53708,0.00027,15.04998]
[1776591792256,38.79,75119.79,1.96,0.53639,0.00027,15.05186]
[1776591793206,38.79,75111.89,1.96,0.53426,0.00027,15.05745]
[1776591796241,38.79,75107.02,1.96,0.53294,0.00027,15.06068]
[1776591799102,38.79,75106.01,1.96,0.53267,0.00027,15.06133]
[1776591799124,38.79,75106.01,1.96,0.53267,0.00027,15.06133]
[1776591799129,38.79,75106.01,1.96,0.53267,0.00027,15.06133]
[1776591799195,38.79,75106.01,1.96,0.53267,0.00027,15.06133]
[1776591799212,38.79,75106.07,1.96,0.53269,0.00027,15.06129]
[1776591804931,38.78,75104.9,1.96,0.53237,0.00027,15.06203]
[1776591810524,38.78,75106.09,1.96,0.5327,0.00027,15.06126]
[1776591815558,38.78,75107.41,1.96,0.53306,0.00027,15.05474]
[1776591820592,38.77,75109.09,1.96,0.53352,0.00027,15.05363]
[1776591825628,38.77,75109.7,1.96,0.53369,0.00027,15.05322]
[1776591830662,38.77,75109.73,1.96,0.5337,0.00027,15.05319]
[1776591837712,38.76,75110.14,1.96,0.53381,0.00027,15.05291]
[1776591842745,38.76,75114.2,1.96,0.53491,0.00027,15.05013]
[1776591845214,38.76,75120.57,1.96,0.53664,0.00027,15.04554]
[1776591849997,38.76,75114.3,1.96,0.53494,0.00027,15.05005]
[1776591855288,38.76,75111.82,1.96,0.53427,0.00027,15.05176]
[1776591862126,38.75,75111.82,1.96,0.53427,0.00027,15.05176]
[1776591867918,38.75,75111.86,1.96,0.53429,0.00027,15.05171]
[1776591872958,38.75,75109.14,1.96,0.53356,0.00027,15.04787]
[1776591873964,38.74,75106.21,1.96,0.53277,0.00027,15.04979]
[1776591875098,38.74,75106.21,1.96,0.53277,0.00027,15.04979]
[1776591875142,38.74,75106.21,1.96,0.53277,0.00027,15.04979]
[1776591875199,38.74,75107.05,1.96,0.533,0.00027,15.04924]
[1776591875419,38.74,75107.05,1.96,0.533,0.00027,15.04924]
[1776591875472,38.74,75107.05,1.96,0.533,0.00027,15.04924]
[1776591875634,38.74,75107.05,1.96,0.533,0.00027,15.04924]
[1776591875685,38.74,75107.05,1.96,0.533,0.00027,15.04924]
[1776591875837,38.74,75107.05,1.96,0.533,0.00027,15.04924]
[1776591875894,38.74,75107.05,1.96,0.533,0.00027,15.04924]
[1776591876098,38.74,75107.05,1.96,0.533,0.00027,15.04924]
[1776591876161,38.74,75107.05,1.96,0.533,0.00027,15.04924]
[1776591876197,38.74,75107.05,1.96,0.533,0.00027,15.04924]
[1776591876303,38.74,75107.05,1.96,0.533,0.00027,15.04924]
[1776591876331,38.74,75107.05,1.96,0.533,0.00027,15.04924]
[1776591876341,38.74,75107.05,1.96,0.533,0.00027,15.04924]
[1776591876199,38.74,75107.05,1.96,0.533,0.00027,15.04924]
[1776591876373,38.74,75107.05,1.96,0.533,0.00027,15.04924]
[1776591880009,38.74,75103.96,1.96,0.53216,0.00027,15.05122]
[1776591885043,38.75,75100.77,1.96,0.53129,0.00027,15.05319]
[1776591888064,38.75,75097.54,1.96,0.53042,0.00027,15.05511]
[1776591893096,38.74,75097.53,1.96,0.53042,0.00027,15.05511]
[1776591895691,38.74,75096.54,1.96,0.53015,0.00027,15.05568]
[1776591895731,38.74,75096.54,1.96,0.53015,0.00027,15.05568]
[1776591896117,38.74,75096.33,1.96,0.53009,0.00027,15.0558]
[1776591899338,38.74,75095.93,1.96,0.52998,0.00027,15.05603]
[1776591899359,38.75,75094.57,1.96,0.52961,0.00027,15.05681]
[1776591904361,38.75,75093.76,1.96,0.52939,0.00027,15.05726]
[1776591911223,38.75,75092.12,1.96,0.52895,0.00027,15.05817]
[1776591916257,38.75,75090.76,1.96,0.52857,0.00027,15.05891]
[1776591924313,38.76,75090.59,1.96,0.52853,0.00027,15.05901]
[1776591930355,38.76,75090.13,1.96,0.5284,0.00027,15.05926]
[1776591936397,38.76,75091.18,1.96,0.52869,0.00027,15.05304]
[1776591941323,38.76,75087.17,1.96,0.5276,0.00027,15.05514]
[1776591946467,38.77,75086.95,1.96,0.52754,0.00027,15.05526]
[1776591952510,38.77,75086.88,1.96,0.52752,0.00027,15.0553]
[1776591957544,38.77,75084.61,1.96,0.5269,0.00027,15.05644]
[1776591962580,38.78,75085.37,1.96,0.52711,0.00027,15.05607]
[1776591967059,38.78,75085.36,1.96,0.5271,0.00027,15.05607]
[1776591967149,38.78,75085.36,1.96,0.5271,0.00027,15.05607]
[1776591967222,38.78,75085.36,1.96,0.5271,0.00027,15.05607]
[1776591967301,38.78,75085.36,1.96,0.5271,0.00027,15.05607]
[1776591967323,38.78,75085.36,1.96,0.5271,0.00027,15.05607]
[1776591967470,38.78,75085.36,1.96,0.5271,0.00027,15.05607]
[1776591968542,38.78,75085.36,1.96,0.5271,0.00027,15.05608]
[1776591968657,38.78,75085.36,1.96,0.5271,0.00027,15.05608]
[1776591968794,38.78,75085.36,1.96,0.5271,0.00027,15.05608]
[1776591968872,38.78,75085.36,1.96,0.5271,0.00027,15.05608]
[1776591969004,38.78,75085.36,1.96,0.5271,0.00027,15.05608]
[1776591969105,38.78,75085.36,1.96,0.5271,0.00027,15.05608]
[1776591974772,38.78,75084.34,1.96,0.52683,0.00027,15.05658]
[1776591974898,38.78,75084.34,1.96,0.52683,0.00027,15.05658]
[1776591975013,38.78,75084.34,1.96,0.52683,0.00027,15.05658]
[1776591975066,38.77,75084.34,1.96,0.52683,0.00027,15.05657]
[1776591980788,38.77,75085.01,1.96,0.52701,0.00027,15.05623]
[1776591980832,38.77,75085.01,1.96,0.52701,0.00027,15.05623]
[1776591980883,38.77,75085.01,1.96,0.52701,0.00027,15.05623]
[1776591980977,38.76,75085.01,1.96,0.52702,0.00027,15.05623]
[1776591986210,38.75,75086.23,1.96,0.52735,0.00027,15.05561]
[1776591992790,38.74,75086.76,1.96,0.52751,0.00027,15.04966]
[1776591997826,38.74,75087.32,1.96,0.52766,0.00027,15.04937]
[1776591999060,38.74,75087.32,1.96,0.52766,0.00027,15.04937]
[1776591999106,38.74,75087.32,1.96,0.52766,0.00027,15.04937]
[1776591999207,38.74,75088.14,1.96,0.52789,0.00027,15.04894]
[1776592000847,38.73,75082.29,1.96,0.5263,0.00027,15.05185]
[1776592003870,38.73,75079.54,1.96,0.52555,0.00027,15.05314]
[1776592003874,38.73,75079.54,1.96,0.52555,0.00027,15.05314]
[1776592003933,38.73,75079.54,1.96,0.52555,0.00027,15.05314]
[1776592004039,38.73,75079.54,1.96,0.52555,0.00027,15.05314]
[1776592004122,38.73,75079.54,1.96,0.52555,0.00027,15.05314]
[1776592004171,38.73,75079.54,1.96,0.52555,0.00027,15.05314]
[1776592004319,38.73,75079.54,1.96,0.52555,0.00027,15.05314]
[1776592004420,38.73,75080.09,1.96,0.5257,0.00027,15.05288]
[1776592005152,38.73,75080.09,1.96,0.5257,0.00027,15.05288]
[1776592005226,38.73,75080.09,1.96,0.5257,0.00027,15.05288]
[1776592005292,38.73,75075.72,1.96,0.52452,0.00027,15.05483]
[1776592005575,38.73,75075.72,1.96,0.52452,0.00027,15.05483]
[1776592005619,38.73,75075.72,1.96,0.52452,0.00027,15.05483]
[1776592006352,38.73,75072.28,1.96,0.52358,0.00027,15.05628]
[1776592011308,38.72,75069.8,1.96,0.52291,0.00027,15.05726]
[1776592011373,38.73,75065.56,1.96,0.52175,0.00027,15.05885]
[1776592014947,38.72,75070.11,1.96,0.52299,0.00027,15.05714]
[1776592019984,38.71,75069.58,1.96,0.52285,0.00027,15.05734]
[1776592025019,38.71,75069.77,1.96,0.52291,0.00027,15.05726]
[1776592027698,38.71,75069.69,1.96,0.52288,0.00027,15.05729]
[1776592027792,38.71,75069.69,1.96,0.52288,0.00027,15.05729]
[1776592027849,38.71,75069.69,1.96,0.52288,0.00027,15.05729]
[1776592027885,38.71,75069.69,1.96,0.52288,0.00027,15.05729]
[1776592028040,38.7,75070.14,1.96,0.52301,0.00027,15.05711]
[1776592033074,38.7,75070.31,1.96,0.52306,0.00027,15.05704]
[1776592034082,38.7,75073.27,1.96,0.52386,0.00027,15.05584]
[1776592039118,38.69,75073.7,1.96,0.52398,0.00027,15.05566]
[1776592044151,38.69,75072.33,1.96,0.52361,0.00027,15.05622]
[1776592048531,38.68,75072.86,1.96,0.52376,0.00027,15.056]
[1776592049397,38.68,75066.96,1.96,0.52215,0.00027,15.05831]
[1776592053409,38.68,75064.03,1.96,0.52136,0.00027,15.05371]
[1776592054051,38.68,75064.03,1.96,0.52136,0.00027,15.05371]
[1776592054078,38.68,75064.03,1.96,0.52136,0.00027,15.05371]
[1776592054166,38.68,75064.03,1.96,0.52136,0.00027,15.05371]
[1776592054213,38.68,75064.03,1.96,0.52136,0.00027,15.05371]
[1776592054355,38.68,75064.03,1.96,0.52136,0.00027,15.05371]
[1776592054470,38.68,75064.03,1.96,0.52136,0.00027,15.05371]
[1776592054456,38.68,75058.99,1.96,0.51998,0.00027,15.05539]
[1776592054535,38.68,75058.99,1.96,0.51998,0.00027,15.05539]
[1776592054678,38.68,75058.99,1.96,0.51998,0.00027,15.05539]
[1776592054773,38.68,75058.99,1.96,0.51998,0.00027,15.05539]
[1776592054890,38.68,75058.99,1.96,0.51998,0.00027,15.05539]
[1776592055117,38.68,75058.99,1.96,0.51998,0.00027,15.05539]
[1776592055161,38.68,75058.99,1.96,0.51998,0.00027,15.05539]
[1776592055333,38.68,75058.27,1.96,0.51979,0.00027,15.05561]
[1776592056951,38.68,75058.27,1.96,0.51979,0.00027,15.05561]
[1776592056988,38.68,75058.27,1.96,0.51979,0.00027,15.05561]
[1776592057242,38.68,75058.27,1.96,0.51979,0.00027,15.05561]
[1776592060088,38.68,75056.81,1.96,0.51939,0.00027,15.05606]
[1776592060249,38.68,75056.81,1.96,0.51939,0.00027,15.05606]
[1776592060345,38.69,75038.54,1.96,0.51441,0.00027,15.06037]
[1776592060674,38.69,75038.54,1.96,0.51441,0.00027,15.06037]
[1776592060741,38.69,75038.54,1.96,0.51441,0.00027,15.06037]
[1776592060776,38.69,75038.54,1.96,0.51441,0.00027,15.06037]
[1776592060899,38.69,75038.54,1.96,0.51441,0.00027,15.06037]
[1776592061278,38.69,75038.54,1.96,0.5144,0.00027,15.06037]
[1776592062281,38.69,75032.89,1.96,0.51286,0.00027,15.06123]
[1776592063287,38.69,75040.6,1.96,0.51497,0.00027,15.06]
[1776592066123,38.69,75040.41,1.96,0.51491,0.00027,15.06004]
[1776592066214,38.69,75040.41,1.96,0.51491,0.00027,15.06004]
[1776592066311,38.69,75039.1,1.96,0.51456,0.00027,15.06027]
[1776592067113,38.69,75039.1,1.96,0.51456,0.00027,15.06027]
[1776592067315,38.69,75028.73,1.96,0.51173,0.00027,15.06171]
[1776592068323,38.69,75028.48,1.96,0.51166,0.00027,15.06174]
[1776592073358,38.69,75031.3,1.96,0.51243,0.00027,15.06143]
[1776592076954,38.69,75030.99,1.96,0.51234,0.00027,15.06146]
[1776592077402,38.69,75016.84,1.96,0.50848,0.00027,15.06243]
[1776592078546,38.69,75013.73,1.96,0.50763,0.00027,15.06245]
[1776592079152,38.69,75013.73,1.96,0.50763,0.00027,15.06245]
[1776592079488,38.69,75015.75,1.96,0.50819,0.00027,15.06245]
[1776592082138,38.69,75013.62,1.96,0.5076,0.00027,15.06245]
[1776592082315,38.69,75013.62,1.96,0.5076,0.00027,15.06245]
[1776592082462,38.69,75013.62,1.96,0.5076,0.00027,15.06245]
[1776592082509,38.69,75008.33,1.96,0.50616,0.00027,15.06233]
[1776592082639,38.69,75008.33,1.96,0.50616,0.00027,15.06233]
[1776592083028,38.69,75008.33,1.96,0.50616,0.00027,15.06233]
[1776592083117,38.69,75008.33,1.96,0.50616,0.00027,15.06233]
[1776592083217,38.69,75008.33,1.96,0.50616,0.00027,15.06233]
[1776592083361,38.69,75008.33,1.96,0.50616,0.00027,15.06233]
[1776592083448,38.69,75008.33,1.96,0.50616,0.00027,15.06233]
[1776592083518,38.69,75008.33,1.96,0.50616,0.00027,15.06233]
[1776592083524,38.69,74999.47,1.96,0.50374,0.00027,15.06169]
[1776592085150,38.69,74999.47,1.96,0.50374,0.00027,15.06169]
[1776592085435,38.69,74996.26,1.96,0.50286,0.00027,15.06132]
[1776592088467,38.66,74991.74,1.96,0.50162,0.00027,15.06067]
[1776592089566,38.64,74988.25,1.96,0.50067,0.00027,15.06007]
[1776592089683,38.64,74988.25,1.96,0.50067,0.00027,15.06007]
[1776592089873,38.64,74988.25,1.96,0.50067,0.00027,15.06007]
[1776592089997,38.64,74988.25,1.96,0.50067,0.00027,15.06007]
[1776592090049,38.64,74988.25,1.96,0.50067,0.00027,15.06007]
[1776592090120,38.64,74988.25,1.96,0.50067,0.00027,15.06007]
[1776592090484,38.66,74979.74,1.96,0.49834,0.00027,15.05826]
[1776592091184,38.66,74979.74,1.96,0.49834,0.00027,15.05826]
[1776592091195,38.66,74979.74,1.96,0.49834,0.00027,15.05826]
[1776592091491,38.67,74964.67,1.96,0.49423,0.00027,15.05378]
[1776592092497,38.66,74961.7,1.96,0.49341,0.00027,15.05271]
[1776592093191,38.66,74961.7,1.96,0.49341,0.00027,15.05271]
[1776592093202,38.66,74961.7,1.96,0.49341,0.00027,15.05271]
[1776592093567,38.66,74963.8,1.96,0.49399,0.00027,15.05347]
[1776592096313,38.66,74963.44,1.96,0.49389,0.00027,15.05335]
[1776592096531,38.66,74957.63,1.96,0.4923,0.00027,15.05114]
[1776592099890,38.66,74958.48,1.96,0.49253,0.00027,15.05148]
[1776592100556,38.66,74960.1,1.96,0.49297,0.00027,15.05211]
[1776592102354,38.65,74960.79,1.96,0.49316,0.00027,15.05237]
[1776592102570,38.65,74961.87,1.96,0.49346,0.00027,15.05277]
[1776592104588,38.65,74969.37,1.96,0.49551,0.00027,15.05535]
[1776592104843,38.65,74969.37,1.96,0.49551,0.00027,15.05535]
[1776592105591,38.65,74970.48,1.96,0.49581,0.00027,15.0557]
[1776592107605,38.65,74974.57,1.96,0.49693,0.00027,15.0569]
[1776592108235,38.65,74974.57,1.96,0.49693,0.00027,15.0569]
[1776592108244,38.65,74974.57,1.96,0.49693,0.00027,15.0569]
[1776592108563,38.65,74974.75,1.96,0.49698,0.00027,15.05695]
[1776592109503,38.65,74978.58,1.96,0.49802,0.00027,15.05797]
[1776592111568,38.65,74982.8,1.96,0.49918,0.00027,15.05331]
[1776592116587,38.66,74985.45,1.96,0.4999,0.00027,15.05388]
[1776592120503,38.66,74989.29,1.96,0.50095,0.00027,15.05461]
[1776592124725,38.66,74991.39,1.96,0.50153,0.00027,15.05496]
[1776592124732,38.66,74991.39,1.96,0.50153,0.00027,15.05496]
[1776592124886,38.66,74991.39,1.96,0.50153,0.00027,15.05496]
[1776592124908,38.66,74991.39,1.96,0.50153,0.00027,15.05496]
[1776592124975,38.66,74991.39,1.96,0.50153,0.00027,15.05496]
[1776592125120,38.66,74991.39,1.96,0.50153,0.00027,15.05496]
[1776592125160,38.66,74991.39,1.96,0.50153,0.00027,15.05496]
[1776592125190,38.66,74991.39,1.96,0.50153,0.00027,15.05496]
[1776592125321,38.66,74991.39,1.96,0.50153,0.00027,15.05496]
[1776592125365,38.66,74991.39,1.96,0.50153,0.00027,15.05496]
[1776592125528,38.66,74991.39,1.96,0.50153,0.00027,15.05496]
[1776592125598,38.66,74991.39,1.96,0.50153,0.00027,15.05496]
[1776592125597,38.66,74986.52,1.96,0.50019,0.00027,15.05409]
[1776592125741,38.66,74986.52,1.96,0.50019,0.00027,15.05409]
[1776592125808,38.66,74986.52,1.96,0.50019,0.00027,15.05409]
[1776592125949,38.66,74986.52,1.96,0.50019,0.00027,15.05409]
[1776592126017,38.66,74986.52,1.96,0.50019,0.00027,15.05409]
[1776592126161,38.66,74986.52,1.96,0.50019,0.00027,15.05409]
[1776592126179,38.66,74985.36,1.96,0.49988,0.00027,15.05386]
[1776592128188,38.66,74985.31,1.96,0.49986,0.00027,15.05385]
[1776592128393,38.66,74985.35,1.96,0.49987,0.00027,15.05386]
[1776592131265,38.66,74985.51,1.96,0.49992,0.00027,15.05389]
[1776592131603,38.66,74985.68,1.96,0.49997,0.00027,15.05392]
[1776592136631,38.66,74985.1,1.96,0.49981,0.00027,15.05381]
[1776592141650,38.66,74986.02,1.96,0.50006,0.00027,15.05399]
[1776592144092,38.66,74987.18,1.96,0.50038,0.00027,15.05422]
[1776592144108,38.66,74987.18,1.96,0.50038,0.00027,15.05422]
[1776592144454,38.66,74988.03,1.96,0.50061,0.00027,15.05438]
[1776592147594,38.66,74992.0,1.96,0.50169,0.00027,15.05506]
[1776592148595,38.66,74999.76,1.96,0.50382,0.00027,15.05606]
[1776592148722,38.66,74999.76,1.96,0.50382,0.00027,15.05606]
[1776592149637,38.66,75009.93,1.96,0.5066,0.00027,15.05674]
[1776592150725,38.66,75011.1,1.96,0.50692,0.00027,15.05677]
[1776592150747,38.66,75011.1,1.96,0.50692,0.00027,15.05677]
[1776592150787,38.66,75011.1,1.96,0.50692,0.00027,15.05677]
[1776592151218,38.66,75011.1,1.96,0.50692,0.00027,15.05677]
[1776592151224,38.66,75012.25,1.96,0.50723,0.00027,15.05679]
[1776592152489,38.66,75019.27,1.96,0.50915,0.00027,15.05671]
[1776592154938,38.66,75025.15,1.96,0.51075,0.00027,15.05638]
[1776592155938,38.66,75025.15,1.96,0.51075,0.00027,15.05638]
[1776592155953,38.66,75025.15,1.96,0.51075,0.00027,15.05638]
[1776592156490,38.66,75027.41,1.96,0.51137,0.00027,15.05618]
[1776592157962,38.66,75027.83,1.96,0.51149,0.00027,15.05614]
[1776592157972,38.66,75027.83,1.96,0.51149,0.00027,15.05614]
[1776592158639,38.66,75027.86,1.96,0.51149,0.00027,15.05614]
[1776592163678,38.67,75030.2,1.96,0.51213,0.00027,15.0559]
[1776592164944,38.67,75030.76,1.96,0.51229,0.00027,15.05583]
[1776592165610,38.67,75033.58,1.96,0.51306,0.00027,15.05547]
[1776592166640,38.67,75039.65,1.96,0.51471,0.00027,15.05451]
[1776592171665,38.67,75040.25,1.96,0.51488,0.00027,15.04874]
[1776592172575,38.67,75036.11,1.96,0.51375,0.00027,15.04944]
[1776592173549,38.67,75033.05,1.96,0.51291,0.00027,15.04989]
[1776592177763,38.67,75033.44,1.96,0.51302,0.00027,15.04983]
[1776592178577,38.67,75030.66,1.96,0.51226,0.00027,15.05018]
[1776592182128,38.67,75029.89,1.96,0.51205,0.00027,15.05027]
[1776592182543,38.67,75029.89,1.96,0.51205,0.00027,15.05027]
[1776592182758,38.67,75029.89,1.96,0.51205,0.00027,15.05027]
[1776592183618,38.66,75029.46,1.96,0.51193,0.00027,15.05032]
[1776592188216,38.65,75030.8,1.96,0.5123,0.00027,15.05017]
[1776592188667,38.65,75030.8,1.96,0.5123,0.00027,15.05017]
[1776592190571,38.65,75034.24,1.96,0.51324,0.00027,15.04972]
[1776592191512,38.65,75034.24,1.96,0.51324,0.00027,15.04972]
[1776592191519,38.65,75034.24,1.96,0.51324,0.00027,15.04972]
[1776592191590,38.65,75035.4,1.96,0.51356,0.00027,15.04955]
[1776592197233,38.65,75035.58,1.96,0.51361,0.00027,15.04952]
[1776592200390,38.65,75040.15,1.96,0.51486,0.00027,15.04876]
[1776592201794,38.65,75040.15,1.96,0.51486,0.00027,15.04876]
[1776592202574,38.65,75040.82,1.96,0.51504,0.00027,15.04863]
[1776592203644,38.65,75045.01,1.96,0.51618,0.00027,15.04778]
[1776592205207,38.65,75045.01,1.96,0.51618,0.00027,15.04778]
[1776592205215,38.65,75045.01,1.96,0.51618,0.00027,15.04778]
[1776592205663,38.65,75044.83,1.96,0.51613,0.00027,15.04782]
[1776592211006,38.66,75044.61,1.96,0.51607,0.00027,15.04787]
[1776592211717,38.66,75044.75,1.96,0.51611,0.00027,15.04784]
[1776592214688,38.66,75039.59,1.96,0.5147,0.00027,15.04886]
[1776592215611,38.66,75026.0,1.96,0.51099,0.00027,15.05065]
[1776592216670,38.65,75023.36,1.96,0.51027,0.00027,15.05084]
[1776592216739,38.65,75023.36,1.96,0.51027,0.00027,15.05084]
[1776592216748,38.65,75023.36,1.96,0.51027,0.00027,15.05084]
[1776592216783,38.65,75023.36,1.96,0.51027,0.00027,15.05084]
[1776592216847,38.65,75023.36,1.96,0.51027,0.00027,15.05084]
[1776592216857,38.65,75023.36,1.96,0.51027,0.00027,15.05084]
[1776592216886,38.65,75023.36,1.96,0.51027,0.00027,15.05084]
[1776592216931,38.65,75023.36,1.96,0.51027,0.00027,15.05084]
[1776592217086,38.65,75023.36,1.96,0.51027,0.00027,15.05084]
[1776592217146,38.65,75023.36,1.96,0.51027,0.00027,15.05084]
[1776592217291,38.65,75023.36,1.96,0.51027,0.00027,15.05084]
[1776592217358,38.65,75023.36,1.96,0.51027,0.00027,15.05084]
[1776592217435,38.65,75023.14,1.96,0.51021,0.00027,15.05086]
[1776592218468,38.65,75023.14,1.96,0.51021,0.00027,15.05086]
[1776592218636,38.65,75023.07,1.96,0.51019,0.00027,15.05086]
[1776592218818,38.65,75023.07,1.96,0.51019,0.00027,15.05086]
[1776592219388,38.65,75023.07,1.96,0.51019,0.00027,15.05086]
[1776592220589,38.65,75023.07,1.96,0.51019,0.00027,15.05086]
[1776592220596,38.65,75023.07,1.96,0.51019,0.00027,15.05086]
[1776592220690,38.65,75023.79,1.96,0.51038,0.00027,15.05082]
[1776592223651,38.65,75024.19,1.96,0.51049,0.00027,15.05079]
[1776592223658,38.65,75024.19,1.96,0.51049,0.00027,15.05079]
[1776592223672,38.65,75024.19,1.96,0.51049,0.00027,15.05079]
[1776592228690,38.65,75024.99,1.96,0.51071,0.00027,15.05073]
[1776592233734,38.65,75027.91,1.96,0.51151,0.00027,15.04482]
[1776592238783,38.66,75027.91,1.96,0.51151,0.00027,15.04482]
[1776592239739,38.66,75032.26,1.96,0.5127,0.00027,15.04433]
[1776592242715,38.66,75037.38,1.96,0.5141,0.00027,15.04358]
[1776592247759,38.66,75036.61,1.96,0.51389,0.00027,15.0437]
[1776592252759,38.66,75035.88,1.96,0.51369,0.00027,15.04382]
[1776592252646,38.66,75032.92,1.96,0.51288,0.00027,15.04424]
[1776592254722,38.66,75030.62,1.96,0.51225,0.00027,15.04453]
[1776592255723,38.66,75028.82,1.96,0.51176,0.00027,15.04472]
[1776592256693,38.66,75028.82,1.96,0.51176,0.00027,15.04472]
[1776592256753,38.66,75028.53,1.96,0.51168,0.00027,15.04475]
[1776592259591,38.66,75028.21,1.96,0.51159,0.00027,15.04479]
[1776592259670,38.66,75028.21,1.96,0.51159,0.00027,15.04479]
[1776592259688,38.66,75028.21,1.96,0.51159,0.00027,15.04479]
[1776592259721,38.66,75028.21,1.96,0.51159,0.00027,15.04479]
[1776592259740,38.66,75019.54,1.96,0.50922,0.00027,15.04538]
[1776592261227,38.66,75019.54,1.96,0.50922,0.00027,15.04538]
[1776592261703,38.66,75014.05,1.96,0.50772,0.00027,15.04548]
[1776592266710,38.65,75011.71,1.96,0.50708,0.00027,15.04546]
[1776592268770,38.65,75006.79,1.96,0.50573,0.00027,15.04529]
[1776592271782,38.65,75003.92,1.96,0.50495,0.00027,15.04511]
[1776592271858,38.65,75004.35,1.96,0.50507,0.00027,15.04514]
[1776592272770,38.65,75004.95,1.96,0.50523,0.00027,15.04518]
[1776592273835,38.65,75007.74,1.96,0.50599,0.00027,15.04534]
[1776592273843,38.65,75007.74,1.96,0.50599,0.00027,15.04534]
[1776592274760,38.65,75007.76,1.96,0.506,0.00027,15.04534]
[1776592278745,38.65,75011.23,1.96,0.50695,0.00027,15.04545]
[1776592283898,38.65,75011.14,1.96,0.50693,0.00027,15.04545]
[1776592288926,38.65,75009.87,1.96,0.50658,0.00027,15.04542]
[1776592292888,38.65,75013.66,1.96,0.50761,0.00027,15.03982]
[1776592297900,38.65,75013.36,1.96,0.50753,0.00027,15.03982]
[1776592301852,38.64,75017.54,1.96,0.50868,0.00027,15.03978]
[1776592304886,38.64,75014.31,1.96,0.50779,0.00027,15.03982]
[1776592309898,38.64,75011.73,1.96,0.50709,0.00027,15.0398]
[1776592314902,38.64,75012.56,1.96,0.50731,0.00027,15.03981]
[1776592320666,38.64,75014.23,1.96,0.50777,0.00027,15.03982]
[1776592325744,38.63,75015.18,1.96,0.50803,0.00027,15.03982]
[1776592330747,38.63,75015.45,1.96,0.5081,0.00027,15.03982]
[1776592330768,38.63,75016.98,1.96,0.50852,0.00027,15.03979]
[1776592333381,38.63,75018.13,1.96,0.50884,0.00027,15.03977]
[1776592333386,38.63,75018.13,1.96,0.50884,0.00027,15.03977]
[1776592333789,38.63,75018.13,1.96,0.50884,0.00027,15.03977]
[1776592336279,38.63,75020.02,1.96,0.50936,0.00027,15.0397]
[1776592336824,38.63,75025.91,1.96,0.51097,0.00027,15.03933]
[1776592337711,38.64,75030.79,1.96,0.5123,0.00027,15.03884]
[1776592338277,38.64,75030.79,1.96,0.5123,0.00027,15.03884]
[1776592338290,38.64,75030.79,1.96,0.5123,0.00027,15.03884]
[1776592338348,38.64,75031.18,1.96,0.51241,0.00027,15.03879]
[1776592343572,38.64,75031.81,1.96,0.51258,0.00027,15.03872]
[1776592343791,38.64,75034.28,1.96,0.51326,0.00027,15.03839]
[1776592348876,38.65,75036.69,1.96,0.51392,0.00027,15.03802]
[1776592353912,38.66,75036.56,1.96,0.51388,0.00027,15.03238]
[1776592354758,38.66,75026.45,1.96,0.51111,0.00027,15.03362]
[1776592355215,38.66,75026.45,1.96,0.51111,0.00027,15.03362]
[1776592355349,38.66,75026.45,1.96,0.51112,0.00027,15.03362]
[1776592356664,38.66,75024.9,1.96,0.51069,0.00027,15.03375]
[1776592357364,38.66,75024.9,1.96,0.51069,0.00027,15.03375]
[1776592358826,38.66,75020.51,1.96,0.50949,0.00027,15.03401]
[1776592359901,38.66,75020.51,1.96,0.50949,0.00027,15.03401]
[1776592360760,38.66,75020.18,1.96,0.5094,0.00027,15.03403]
[1776592365783,38.65,75019.39,1.96,0.50918,0.00027,15.03406]
[1776592370794,38.65,75019.33,1.96,0.50917,0.00027,15.03406]
[1776592375821,38.65,75020.25,1.96,0.50942,0.00027,15.03403]
[1776592380880,38.65,75022.05,1.96,0.50991,0.00027,15.03394]
[1776592385927,38.65,75020.75,1.96,0.50956,0.00027,15.034]
[1776592386784,38.65,75026.22,1.96,0.51105,0.00027,15.03364]
[1776592391823,38.64,75028.92,1.96,0.51179,0.00027,15.03338]
[1776592396903,38.64,75026.7,1.96,0.51119,0.00027,15.0336]
[1776592397169,38.64,75026.7,1.96,0.51119,0.00027,15.0336]
[1776592397820,38.63,75029.03,1.96,0.51182,0.00027,15.03337]
[1776592400871,38.64,75032.75,1.96,0.51284,0.00027,15.03293]
[1776592404363,38.64,75035.47,1.96,0.51359,0.00027,15.03255]
[1776592404370,38.64,75035.47,1.96,0.51359,0.00027,15.03255]
[1776592404697,38.64,75036.24,1.96,0.5138,0.00027,15.03243]
[1776592408825,38.64,75039.3,1.96,0.51463,0.00027,15.03192]
[1776592410779,38.64,75042.06,1.96,0.51539,0.00027,15.0314]
[1776592410783,38.64,75042.06,1.96,0.51539,0.00027,15.0314]
[1776592410918,38.64,75041.74,1.96,0.5153,0.00027,15.03146]
[1776592415960,38.64,75040.5,1.96,0.51496,0.00027,15.02603]
[1776592418835,38.64,75033.38,1.96,0.51301,0.00027,15.02718]
[1776592423954,38.65,75033.83,1.96,0.51314,0.00027,15.02712]
[1776592429530,38.65,75034.5,1.96,0.51332,0.00027,15.02702]
[1776592434575,38.65,75032.92,1.96,0.51289,0.00027,15.02724]
[1776592439662,38.66,75031.68,1.96,0.51255,0.00027,15.0274]
[1776592444809,38.66,75031.68,1.96,0.51255,0.00027,15.0274]
[1776592449849,38.67,75028.77,1.96,0.51175,0.00027,15.02774]
[1776592451698,38.67,75028.45,1.96,0.51166,0.00027,15.02777]
[1776592451893,38.67,75028.93,1.96,0.51179,0.00027,15.02772]
[1776592452955,38.67,75028.93,1.96,0.51179,0.00027,15.02772]
[1776592452968,38.67,75024.74,1.96,0.51065,0.00027,15.0281]
[1776592453865,38.67,75024.74,1.96,0.51065,0.00027,15.0281]
[1776592453966,38.67,75019.64,1.96,0.50925,0.00027,15.02839]
[1776592454019,38.67,75019.64,1.96,0.50925,0.00027,15.02839]
[1776592455024,38.67,75018.89,1.96,0.50905,0.00027,15.02841]
[1776592455869,38.67,75018.89,1.96,0.50905,0.00027,15.02841]
[1776592455970,38.67,75019.9,1.96,0.50932,0.00027,15.02838]
[1776592461895,38.67,75020.69,1.96,0.50954,0.00027,15.02834]
[1776592466128,38.67,75024.3,1.96,0.51053,0.00027,15.02813]
[1776592467428,38.67,75024.3,1.96,0.51053,0.00027,15.02813]
[1776592467438,38.67,75024.3,1.96,0.51053,0.00027,15.02813]
[1776592467654,38.67,75031.89,1.96,0.5126,0.00027,15.02738]
[1776592471446,38.68,75032.81,1.96,0.51285,0.00027,15.02726]
[1776592471478,38.68,75033.79,1.96,0.51312,0.00027,15.02146]
[1776592475308,38.68,75034.22,1.96,0.51324,0.00027,15.0214]
[1776592475911,38.68,75034.78,1.96,0.51339,0.00027,15.02132]
[1776592477171,38.68,75035.77,1.96,0.51367,0.00027,15.02117]
[1776592477973,38.68,75038.34,1.96,0.51437,0.00027,15.02075]
[1776592478383,38.68,75038.34,1.96,0.51437,0.00027,15.02075]
[1776592478431,38.68,75041.54,1.96,0.51524,0.00027,15.02017]
[1776592479332,38.68,75041.54,1.96,0.51524,0.00027,15.02017]
[1776592479535,38.68,75043.92,1.96,0.51589,0.00027,15.01969]
[1776592481261,38.68,75043.92,1.96,0.51589,0.00027,15.01969]
[1776592481284,38.68,75043.92,1.96,0.51589,0.00027,15.01969]
[1776592481445,38.68,75043.92,1.96,0.51589,0.00027,15.01969]
[1776592481460,38.68,75043.79,1.96,0.51586,0.00027,15.01972]
[1776592483280,38.69,75051.71,1.96,0.51802,0.00027,15.01784]
[1776592486270,38.69,75054.22,1.96,0.51871,0.00027,15.01715]
[1776592491305,38.69,75055.21,1.96,0.51898,0.00027,15.01687]
[1776592494335,38.69,75053.89,1.96,0.51862,0.00027,15.01724]
[1776592494347,38.69,75053.89,1.96,0.51862,0.00027,15.01724]
[1776592494978,38.69,75056.83,1.96,0.51942,0.00027,15.01639]
[1776592496234,38.69,75056.66,1.96,0.51938,0.00027,15.01644]
[1776592496427,38.69,75056.94,1.96,0.51945,0.00027,15.01635]
[1776592497931,38.69,75070.72,1.96,0.52322,0.00027,15.01152]
[1776592499736,38.69,75070.72,1.96,0.52322,0.00027,15.01152]
[1776592499790,38.69,75070.72,1.96,0.52322,0.00027,15.01152]
[1776592499851,38.69,75070.72,1.96,0.52322,0.00027,15.01152]
[1776592499970,38.69,75070.72,1.96,0.52322,0.00027,15.01152]
[1776592500017,38.69,75070.72,1.96,0.52322,0.00027,15.01152]
[1776592499952,38.69,75077.53,1.96,0.52508,0.00027,15.00864]
[1776592500191,38.69,75077.53,1.96,0.52508,0.00027,15.00864]
[1776592500292,38.69,75077.53,1.96,0.52508,0.00027,15.00864]
[1776592500498,38.7,75077.7,1.96,0.52512,0.00027,15.00856]
[1776592503839,38.7,75077.79,1.96,0.52514,0.00027,15.00853]
[1776592503852,38.7,75077.79,1.96,0.52514,0.00027,15.00853]
[1776592503997,38.7,75075.86,1.96,0.52462,0.00027,15.00938]
[1776592509017,38.71,75075.3,1.96,0.52446,0.00027,15.00963]
[1776592509967,38.71,75071.41,1.96,0.5234,0.00027,15.01126]
[1776592511992,38.71,75068.22,1.96,0.52253,0.00027,15.01251]
[1776592517011,38.73,75068.59,1.96,0.52262,0.00027,15.01238]
[1776592521547,38.74,75066.8,1.96,0.52213,0.00027,15.01307]
[1776592521555,38.74,75066.8,1.96,0.52213,0.00027,15.01307]
[1776592521612,38.74,75064.31,1.96,0.52145,0.00027,15.01397]
[1776592524172,38.74,75063.16,1.96,0.52114,0.00027,15.01437]
[1776592524541,38.74,75062.35,1.96,0.52092,0.00027,15.01465]
[1776592530044,38.74,75058.25,1.96,0.5198,0.00027,15.01598]
[1776592531587,38.74,75054.64,1.96,0.51881,0.00027,15.01138]
[1776592534610,38.74,75050.44,1.96,0.51767,0.00027,15.01252]
[1776592536739,38.74,75035.02,1.96,0.51345,0.00027,15.01562]
[1776592537564,38.74,75035.02,1.96,0.51345,0.00027,15.01562]
[1776592537995,38.74,75030.52,1.96,0.51222,0.00027,15.01621]
[1776592538490,38.74,75030.52,1.96,0.51222,0.00027,15.01621]
[1776592538511,38.74,75030.52,1.96,0.51222,0.00027,15.01621]
[1776592538640,38.74,75030.52,1.96,0.51222,0.00027,15.01621]
[1776592540574,38.74,75030.86,1.96,0.51232,0.00027,15.01617]
[1776592540622,38.74,75031.59,1.96,0.51252,0.00027,15.01608]
[1776592546694,38.74,75032.54,1.96,0.51278,0.00027,15.01597]
[1776592547701,38.74,75036.34,1.96,0.51381,0.00027,15.01542]
[1776592550722,38.74,75040.04,1.96,0.51483,0.00027,15.0148]
[1776592556764,38.74,75042.1,1.96,0.51539,0.00027,15.0144]
[1776592561804,38.74,75041.38,1.96,0.51519,0.00027,15.01454]
[1776592564822,38.74,75034.95,1.96,0.51343,0.00027,15.01563]
[1776592569856,38.74,75036.03,1.96,0.51373,0.00027,15.01547]
[1776592574893,38.74,75037.62,1.96,0.51416,0.00027,15.01522]
[1776592579082,38.74,75033.38,1.96,0.51301,0.00027,15.01585]
[1776592579148,38.74,75033.38,1.96,0.51301,0.00027,15.01585]
[1776592579929,38.74,75032.87,1.96,0.51287,0.00027,15.01592]
[1776592580947,38.74,75021.3,1.96,0.5097,0.00027,15.01698]
[1776592581228,38.74,75021.3,1.96,0.5097,0.00027,15.01698]
[1776592582023,38.74,75020.35,1.96,0.50944,0.00027,15.01702]
[1776592583651,38.74,75020.35,1.96,0.50944,0.00027,15.01702]
[1776592583663,38.74,75020.35,1.96,0.50944,0.00027,15.01702]
[1776592584108,38.74,75020.14,1.96,0.50939,0.00027,15.01703]
[1776592589171,38.74,75019.71,1.96,0.50927,0.00027,15.01705]
[1776592594200,38.75,75021.56,1.96,0.50978,0.00027,15.01129]
[1776592599519,38.75,75021.61,1.96,0.50979,0.00027,15.01129]
[1776592604148,38.76,75025.69,1.96,0.5109,0.00027,15.01101]
[1776592609157,38.76,75026.93,1.96,0.51124,0.00027,15.01091]
[1776592614216,38.76,75027.96,1.96,0.51152,0.00027,15.01081]
[1776592619276,38.77,75028.88,1.96,0.51177,0.00027,15.01072]
[1776592624330,38.77,75030.04,1.96,0.51209,0.00027,15.0106]
[1776592629345,38.78,75032.48,1.96,0.51276,0.00027,15.0103]
[1776592634358,38.78,75032.74,1.96,0.51283,0.00027,15.01027]
[1776592639447,38.78,75033.46,1.96,0.51302,0.00027,15.01018]
[1776592644452,38.79,75034.84,1.96,0.5134,0.00027,15.00998]
[1776592647965,38.79,75035.18,1.96,0.51349,0.00027,15.00993]
[1776592648163,38.79,75035.27,1.96,0.51352,0.00027,15.00992]
[1776592653196,38.79,75035.12,1.96,0.51348,0.00027,15.00427]
[1776592658435,38.8,75035.51,1.96,0.51358,0.00027,15.00421]
[1776592663474,38.8,75036.27,1.96,0.51379,0.00027,15.00409]
[1776592668534,38.81,75036.41,1.96,0.51383,0.00027,15.00407]
[1776592673683,38.81,75037.91,1.96,0.51424,0.00027,15.00383]
[1776592678774,38.82,75037.94,1.96,0.51424,0.00027,15.00383]
[1776592683852,38.82,75037.88,1.96,0.51423,0.00027,15.00384]
[1776592685131,38.83,75048.37,1.96,0.51709,0.00027,15.00171]
[1776592687189,38.83,75048.79,1.96,0.5172,0.00027,15.00161]
[1776592692192,38.83,75046.13,1.96,0.51648,0.00027,15.00223]
[1776592697132,38.83,75042.97,1.96,0.51561,0.00027,15.0029]
[1776592702175,38.83,75044.17,1.96,0.51594,0.00027,15.00266]
[1776592707382,38.83,75043.98,1.96,0.51589,0.00027,15.0027]
[1776592712434,38.84,75042.87,1.96,0.51559,0.00027,14.99725]
[1776592717493,38.84,75042.5,1.96,0.51549,0.00027,14.99732]
[1776592722549,38.84,75045.34,1.96,0.51626,0.00027,14.99673]
[1776592727555,38.84,75046.45,1.96,0.51656,0.00027,14.99648]
[1776592730215,38.84,75045.94,1.96,0.51643,0.00027,14.9966]
[1776592730868,38.84,75044.5,1.96,0.51603,0.00027,14.99691]
[1776592730887,38.84,75044.5,1.96,0.51603,0.00027,14.99691]
[1776592731073,38.84,75044.5,1.96,0.51603,0.00027,14.99691]
[1776592731138,38.84,75044.5,1.96,0.51603,0.00027,14.99691]
[1776592731174,38.84,75052.51,1.96,0.51822,0.00027,14.99498]
[1776592731277,38.84,75052.51,1.96,0.51822,0.00027,14.99498]
[1776592731323,38.84,75052.51,1.96,0.51822,0.00027,14.99498]
[1776592731332,38.84,75052.51,1.96,0.51822,0.00027,14.99498]
[1776592731841,38.84,75052.51,1.96,0.51822,0.00027,14.99498]
[1776592731957,38.84,75052.51,1.96,0.51822,0.00027,14.99498]
[1776592732124,38.84,75052.51,1.96,0.51822,0.00027,14.99498]
[1776592732202,38.84,75052.51,1.96,0.51822,0.00027,14.99498]
[1776592732191,38.84,75054.82,1.96,0.51885,0.00027,14.99434]
[1776592732344,38.84,75054.82,1.96,0.51885,0.00027,14.99434]
[1776592732383,38.84,75054.82,1.96,0.51885,0.00027,14.99434]
[1776592732552,38.84,75054.82,1.96,0.51885,0.00027,14.99434]
[1776592732993,38.84,75054.82,1.96,0.51885,0.00027,14.99434]
[1776592733357,38.84,75054.82,1.96,0.51885,0.00027,14.99434]
[1776592733847,38.84,75054.82,1.96,0.51885,0.00027,14.99434]
[1776592734211,38.84,75053.16,1.96,0.51839,0.00027,14.9948]
[1776592735834,38.84,75052.56,1.96,0.51823,0.00027,14.99497]
[1776592735847,38.84,75052.56,1.96,0.51823,0.00027,14.99497]
[1776592736195,38.84,75051.67,1.96,0.51799,0.00027,14.9952]
[1776592739195,38.84,75048.45,1.96,0.51711,0.00027,14.99601]
[1776592739396,38.84,75048.45,1.96,0.51711,0.00027,14.99601]
[1776592740043,38.84,75048.45,1.96,0.51711,0.00027,14.99601]
[1776592743066,38.84,75042.65,1.96,0.51553,0.00027,14.99729]
[1776592745561,38.84,75041.99,1.96,0.51535,0.00027,14.99742]
[1776592746160,38.84,75041.29,1.96,0.51516,0.00027,14.99756]
[1776592751163,38.84,75040.5,1.96,0.51494,0.00027,14.9977]
[1776592756178,38.84,75039.72,1.96,0.51473,0.00027,14.99785]
[1776592756187,38.84,75039.55,1.96,0.51468,0.00027,14.99788]
[1776592761195,38.84,75039.7,1.96,0.51472,0.00027,14.99785]
[1776592765064,38.84,75039.34,1.96,0.51462,0.00027,14.99791]
[1776592765071,38.84,75039.34,1.96,0.51462,0.00027,14.99791]
[1776592765074,38.84,75039.34,1.96,0.51462,0.00027,14.99791]
[1776592765269,38.84,75039.12,1.96,0.51456,0.00027,14.99795]
[1776592770102,38.84,75039.12,1.96,0.51456,0.00027,14.99795]
[1776592770269,38.84,75039.17,1.96,0.51458,0.00027,14.99794]
[1776592770510,38.84,75039.17,1.96,0.51458,0.00027,14.99794]
[1776592770513,38.84,75039.17,1.96,0.51458,0.00027,14.99794]
[1776592770574,38.84,75039.17,1.96,0.51458,0.00027,14.99794]
[1776592771260,38.84,75039.17,1.96,0.51458,0.00027,14.99226]
[1776592772442,38.84,75037.46,1.96,0.51411,0.00027,14.99255]
[1776592773286,38.84,75036.87,1.96,0.51395,0.00027,14.99265]
[1776592777307,38.84,75041.76,1.96,0.51529,0.00027,14.99179]
[1776592779246,38.84,75041.76,1.96,0.51529,0.00027,14.99179]
[1776592779256,38.84,75041.76,1.96,0.51529,0.00027,14.99179]
[1776592779317,38.84,75042.57,1.96,0.51551,0.00027,14.99163]
[1776592784334,38.84,75044.47,1.96,0.51603,0.00027,14.99123]
[1776592789425,38.84,75043.45,1.96,0.51575,0.00027,14.99145]
[1776592789812,38.84,75043.45,1.96,0.51575,0.00027,14.99145]
[1776592790291,38.84,75043.67,1.96,0.51581,0.00027,14.9914]
[1776592791303,38.84,75049.62,1.96,0.51743,0.00027,14.99005]
[1776592796410,38.85,75051.67,1.96,0.51799,0.00027,14.98953]
[1776592796572,38.85,75051.67,1.96,0.51799,0.00027,14.98953]
[1776592796581,38.85,75051.67,1.96,0.51799,0.00027,14.98953]
[1776592796668,38.85,75051.4,1.96,0.51792,0.00027,14.9896]
[1776592801330,38.85,75051.06,1.96,0.51782,0.00027,14.98969]
[1776592802234,38.85,75041.94,1.96,0.51533,0.00027,14.99175]
[1776592803111,38.85,75041.94,1.96,0.51533,0.00027,14.99175]
[1776592803170,38.85,75041.94,1.96,0.51533,0.00027,14.99175]
[1776592803312,38.85,75041.94,1.96,0.51533,0.00027,14.99175]
[1776592803333,38.85,75032.96,1.96,0.51288,0.00027,14.99322]
[1776592803390,38.85,75032.96,1.96,0.51288,0.00027,14.99322]
[1776592803536,38.85,75032.96,1.96,0.51288,0.00027,14.99322]
[1776592803596,38.85,75032.96,1.96,0.51288,0.00027,14.99322]
[1776592803798,38.85,75032.96,1.96,0.51288,0.00027,14.99322]
[1776592803862,38.85,75032.96,1.96,0.51288,0.00027,14.99322]
[1776592804008,38.85,75032.96,1.96,0.51288,0.00027,14.99322]
[1776592804050,38.85,75032.96,1.96,0.51288,0.00027,14.99322]
[1776592804228,38.85,75032.96,1.96,0.51288,0.00027,14.99322]
[1776592804304,38.85,75032.96,1.96,0.51288,0.00027,14.99322]
[1776592804329,38.85,75028.9,1.96,0.51178,0.00027,14.9937]
[1776592804440,38.85,75028.9,1.96,0.51178,0.00027,14.9937]
[1776592804515,38.85,75028.9,1.96,0.51178,0.00027,14.9937]
[1776592804523,38.85,75028.9,1.96,0.51178,0.00027,14.9937]
[1776592804980,38.85,75028.9,1.96,0.51178,0.00027,14.9937]
[1776592805316,38.85,75028.87,1.96,0.51177,0.00027,14.9937]
[1776592807146,38.85,75028.14,1.96,0.51157,0.00027,14.99377]
[1776592807181,38.85,75028.14,1.96,0.51157,0.00027,14.99377]
[1776592807303,38.85,75027.85,1.96,0.51149,0.00027,14.9938]
[1776592809275,38.85,75024.4,1.96,0.51055,0.00027,14.99409]
[1776592814279,38.86,75025.27,1.96,0.51078,0.00027,14.99402]
[1776592819320,38.85,75024.07,1.96,0.51046,0.00027,14.99411]
[1776592823241,38.85,75014.81,1.96,0.50793,0.00027,14.99445]
[1776592823967,38.85,75014.81,1.96,0.50793,0.00027,14.99445]
[1776592824198,38.85,75016.1,1.96,0.50828,0.00027,14.99444]
[1776592828270,38.85,75012.36,1.96,0.50726,0.00027,14.99444]
[1776592829490,38.85,75012.36,1.96,0.50726,0.00027,14.99444]
[1776592829675,38.85,75012.36,1.96,0.50726,0.00027,14.99444]
[1776592832138,38.86,75007.99,1.96,0.50607,0.00027,14.98864]
[1776592834217,38.86,75002.38,1.96,0.50453,0.00027,14.98828]
[1776592839386,38.87,75003.14,1.96,0.50474,0.00027,14.98834]
[1776592839611,38.87,75002.27,1.96,0.5045,0.00027,14.98827]
[1776592840344,38.87,75001.0,1.96,0.50416,0.00027,14.98816]
[1776592842359,38.88,74996.92,1.96,0.50304,0.00027,14.98772]
[1776592846360,38.89,75000.14,1.96,0.50392,0.00027,14.98807]
[1776592851389,38.9,75002.75,1.96,0.50464,0.00027,14.98831]
[1776592853404,38.9,74999.04,1.96,0.50363,0.00027,14.98796]
[1776592858472,38.91,74997.88,1.96,0.50331,0.00027,14.98783]
[1776592863384,38.92,74986.37,1.96,0.50017,0.00027,14.98605]
[1776592865350,38.92,74984.52,1.96,0.49967,0.00027,14.98567]
[1776592866152,38.92,74984.52,1.96,0.49967,0.00027,14.98567]
[1776592866253,38.93,74984.52,1.96,0.49967,0.00027,14.98567]
[1776592868568,38.93,74984.58,1.96,0.49968,0.00027,14.98569]
[1776592868591,38.93,74984.58,1.96,0.49968,0.00027,14.98569]
[1776592868949,38.93,74984.56,1.96,0.49968,0.00027,14.98568]
[1776592870963,38.94,74976.32,1.96,0.49743,0.00027,14.98373]
[1776592872578,38.94,74978.21,1.96,0.49795,0.00027,14.98422]
[1776592872977,38.94,74978.74,1.96,0.49809,0.00027,14.98435]
[1776592878012,38.94,74981.61,1.96,0.49888,0.00027,14.98504]
[1776592881033,38.95,74985.63,1.96,0.49997,0.00027,14.9859]
[1776592886069,38.95,74986.03,1.96,0.50008,0.00027,14.98598]
[1776592891104,38.96,74983.92,1.96,0.49951,0.00027,14.97987]
[1776592896139,38.96,74981.16,1.96,0.49876,0.00027,14.97925]
[1776592898152,38.97,74976.07,1.96,0.49737,0.00027,14.97798]
[1776592903189,38.97,74976.14,1.96,0.49739,0.00027,14.978]
[1776592905033,38.97,74978.95,1.96,0.49815,0.00027,14.97872]
[1776592905203,38.97,74983.34,1.96,0.49935,0.00027,14.97974]
[1776592906434,38.97,74993.09,1.96,0.50201,0.00027,14.98152]
[1776592909238,38.98,74995.82,1.96,0.50275,0.00027,14.9819]
[1776592914273,38.99,74996.29,1.96,0.50288,0.00027,14.98196]
[1776592919293,39.0,74996.58,1.96,0.50296,0.00027,14.98199]
[1776592919595,39.0,74997.03,1.96,0.50309,0.00027,14.98205]
[1776592920135,39.0,74997.03,1.96,0.50309,0.00027,14.98205]
[1776592920358,39.0,75004.11,1.96,0.50502,0.00027,14.98273]
[1776592921427,39.01,75012.42,1.96,0.50728,0.00027,14.98308]
[1776592923337,39.01,75011.66,1.96,0.50707,0.00027,14.98306]
[1776592925172,39.01,75010.26,1.96,0.50669,0.00027,14.98303]
[1776592925266,39.01,75010.26,1.96,0.50669,0.00027,14.98303]
[1776592925475,39.01,75010.85,1.96,0.50685,0.00027,14.98305]
[1776592929379,39.02,75013.95,1.96,0.50769,0.00027,14.98309]
[1776592933407,39.02,75018.09,1.96,0.50882,0.00027,14.98304]
[1776592938443,39.03,75017.49,1.96,0.50866,0.00027,14.98305]
[1776592940189,39.03,75017.7,1.96,0.50871,0.00027,14.98305]
[1776592940197,39.03,75017.7,1.96,0.50871,0.00027,14.98305]
[1776592940457,39.03,75014.74,1.96,0.50791,0.00027,14.98309]
[1776592945463,39.03,75015.63,1.96,0.50815,0.00027,14.98308]
[1776592951088,39.04,75015.1,1.96,0.50801,0.00027,14.98309]
[1776592953485,39.04,75018.77,1.96,0.50901,0.00027,14.97733]
[1776592958575,39.03,75020.25,1.96,0.50941,0.00027,14.97728]
[1776592960997,39.03,75020.83,1.96,0.50957,0.00027,14.97726]
[1776592961440,39.03,75021.0,1.96,0.50961,0.00027,14.97725]
[1776592962477,39.03,75024.42,1.96,0.51054,0.00027,14.97705]
[1776592964545,39.03,75025.21,1.96,0.51076,0.00027,14.97699]
[1776592964551,39.03,75025.21,1.96,0.51076,0.00027,14.97699]
[1776592965383,39.03,75025.21,1.96,0.51076,0.00027,14.97699]
[1776592969168,39.03,75025.49,1.96,0.51083,0.00027,14.97697]
[1776592969431,39.03,75025.49,1.96,0.51083,0.00027,14.97697]
[1776592969495,39.03,75052.91,1.96,0.51829,0.00027,14.97221]
[1776592969531,39.03,75052.91,1.96,0.51829,0.00027,14.97221]
[1776592969786,39.03,75052.91,1.96,0.51829,0.00027,14.97221]
[1776592969861,39.03,75052.91,1.96,0.51829,0.00027,14.97221]
[1776592970057,39.03,75052.91,1.96,0.51829,0.00027,14.97221]
[1776592970090,39.03,75052.91,1.96,0.51829,0.00027,14.97221]
[1776592970121,39.03,75052.91,1.96,0.51829,0.00027,14.97221]
[1776592970124,39.03,75052.91,1.96,0.51829,0.00027,14.97221]
[1776592970148,39.03,75052.91,1.96,0.51829,0.00027,14.97221]
[1776592970254,39.03,75052.91,1.96,0.51829,0.00027,14.97221]
[1776592970308,39.03,75052.91,1.96,0.51829,0.00027,14.97221]
[1776592970371,39.03,75052.91,1.96,0.51829,0.00027,14.97221]
[1776592970472,39.03,75064.97,1.96,0.52157,0.00027,14.96847]
[1776592970850,39.03,75064.97,1.96,0.52157,0.00027,14.96847]
[1776592971108,39.03,75064.97,1.96,0.52157,0.00027,14.96847]
[1776592971291,39.03,75064.97,1.96,0.52157,0.00027,14.96847]
[1776592971445,39.03,75064.97,1.96,0.52157,0.00027,14.96847]
[1776592971461,39.03,75064.97,1.96,0.52157,0.00027,14.96847]
[1776592971466,39.03,75064.97,1.96,0.52157,0.00027,14.96847]
[1776592971512,39.03,75064.97,1.96,0.52157,0.00027,14.96847]
[1776592971517,39.03,75070.51,1.96,0.52307,0.00027,14.96641]
[1776592972145,39.03,75070.51,1.96,0.52307,0.00027,14.96641]
[1776592972233,39.03,75070.51,1.96,0.52307,0.00027,14.96641]
[1776592972292,39.03,75070.51,1.96,0.52307,0.00027,14.96641]
[1776592972393,39.03,75076.65,1.96,0.52474,0.00027,14.96388]
[1776592973208,39.03,75076.65,1.96,0.52474,0.00027,14.96388]
[1776592973298,39.03,75068.22,1.96,0.52245,0.00027,14.96729]
[1776592973610,39.03,75068.22,1.96,0.52245,0.00027,14.96729]
[1776592974211,39.03,75068.22,1.96,0.52245,0.00027,14.96729]
[1776592974499,39.04,75069.11,1.96,0.52269,0.00027,14.96695]
[1776592975460,39.04,75083.51,1.96,0.5266,0.00027,14.96075]
[1776592976508,39.04,75087.1,1.96,0.52757,0.00027,14.95898]
[1776592978336,39.04,75084.47,1.96,0.52685,0.00027,14.96029]
[1776592978342,39.04,75084.47,1.96,0.52685,0.00027,14.96029]
[1776592978473,39.05,75084.15,1.96,0.52677,0.00027,14.96045]
[1776592980095,39.05,75084.44,1.96,0.52684,0.00027,14.96031]
[1776592980116,39.05,75084.44,1.96,0.52684,0.00027,14.96031]
[1776592980430,39.05,75082.81,1.96,0.5264,0.00027,14.96109]
[1776592982223,39.05,75081.76,1.96,0.52612,0.00027,14.96159]
[1776592982234,39.05,75081.76,1.96,0.52612,0.00027,14.96159]
[1776592982488,39.05,75081.76,1.96,0.52612,0.00027,14.96159]
[1776592982516,39.05,75074.37,1.96,0.52411,0.00027,14.96487]
[1776592984249,39.06,75078.15,1.96,0.52513,0.00027,14.96325]
[1776592986134,39.06,75077.72,1.96,0.52502,0.00027,14.96344]
[1776592986170,39.06,75078.69,1.96,0.52528,0.00027,14.96301]
[1776592987188,39.06,75078.69,1.96,0.52528,0.00027,14.96301]
[1776592987271,39.07,75078.74,1.96,0.52529,0.00027,14.96299]
[1776592988279,39.07,75078.74,1.96,0.52529,0.00027,14.96299]
[1776592988350,39.07,75076.4,1.96,0.52466,0.00027,14.96402]
[1776592989982,39.07,75081.01,1.96,0.5259,0.00027,14.96196]
[1776592991173,39.07,75085.32,1.96,0.52707,0.00027,14.95991]
[1776592992800,39.08,75085.32,1.96,0.52707,0.00027,14.95991]
[1776592992895,39.08,75085.32,1.96,0.52707,0.00027,14.95991]
[1776592993083,39.08,75091.48,1.96,0.52874,0.00027,14.95675]
[1776592993693,39.08,75091.48,1.96,0.52874,0.00027,14.95675]
[1776592993754,39.08,75091.48,1.96,0.52874,0.00027,14.95675]
[1776592993761,39.08,75091.48,1.96,0.52874,0.00027,14.95675]
[1776592993767,39.08,75091.48,1.96,0.52874,0.00027,14.95675]
[1776592993841,39.08,75091.48,1.96,0.52874,0.00027,14.95675]
[1776592993980,39.08,75091.48,1.96,0.52874,0.00027,14.95675]
[1776592994022,39.08,75091.48,1.96,0.52874,0.00027,14.95675]
[1776592994185,39.08,75091.48,1.96,0.52874,0.00027,14.95675]
[1776592994239,39.08,75091.48,1.96,0.52874,0.00027,14.95675]
[1776592994404,39.08,75091.48,1.96,0.52874,0.00027,14.95675]
[1776592994407,39.08,75099.92,1.96,0.53102,0.00027,14.95199]
[1776592995421,39.08,75099.92,1.96,0.53102,0.00027,14.95199]
[1776592995459,39.08,75099.92,1.96,0.53102,0.00027,14.95199]
[1776592995505,39.08,75111.35,1.96,0.53411,0.00027,14.94476]
[1776592996272,39.08,75115.28,1.96,0.53518,0.00027,14.94207]
[1776592996874,39.08,75115.28,1.96,0.53518,0.00027,14.94207]
[1776592996973,39.08,75115.28,1.96,0.53518,0.00027,14.94207]
[1776592997509,39.08,75115.28,1.96,0.53518,0.00027,14.94207]
[1776592997527,39.08,75114.51,1.96,0.53497,0.00027,14.94261]
[1776592997681,39.08,75114.51,1.96,0.53497,0.00027,14.94261]
[1776592998349,39.08,75114.51,1.96,0.53497,0.00027,14.94261]
[1776592998429,39.08,75114.51,1.96,0.53497,0.00027,14.94261]
[1776592998446,39.08,75119.9,1.96,0.53643,0.00027,14.93877]
[1776592998617,39.08,75119.9,1.96,0.53643,0.00027,14.93877]
[1776592999477,39.08,75118.67,1.96,0.53609,0.00027,14.93966]
[1776593000478,39.08,75115.72,1.96,0.5353,0.00027,14.94176]
[1776593002532,39.08,75112.45,1.96,0.53441,0.00027,14.94403]
[1776593002609,39.08,75112.45,1.96,0.53441,0.00027,14.94403]
[1776593003553,39.08,75110.95,1.96,0.534,0.00027,14.94504]
[1776593005279,39.08,75113.92,1.96,0.53481,0.00027,14.94302]
[1776593007295,39.09,75109.87,1.96,0.53371,0.00027,14.94576]
[1776593010739,39.09,75107.99,1.96,0.5332,0.00027,14.947]
[1776593011549,39.09,75107.41,1.96,0.53305,0.00027,14.94167]
[1776593012541,39.09,75099.52,1.96,0.53092,0.00027,14.94654]
[1776593012653,39.09,75099.52,1.96,0.53092,0.00027,14.94654]
[1776593012662,39.09,75099.52,1.96,0.53092,0.00027,14.94654]
[1776593013414,39.09,75095.79,1.96,0.52991,0.00027,14.94869]
[1776593014545,39.09,75092.47,1.96,0.52901,0.00027,14.95053]
[1776593015323,39.09,75092.47,1.96,0.52901,0.00027,14.95053]
[1776593015378,39.09,75092.47,1.96,0.52901,0.00027,14.95053]
[1776593016808,39.09,75092.35,1.96,0.52897,0.00027,14.9506]
[1776593017386,39.09,75092.42,1.96,0.52899,0.00027,14.95056]
[1776593019434,39.09,75096.19,1.96,0.53001,0.00027,14.94847]
[1776593020547,39.09,75099.21,1.96,0.53083,0.00027,14.94673]
[1776593020933,39.09,75099.21,1.96,0.53083,0.00027,14.94673]
[1776593021094,39.09,75099.4,1.96,0.53088,0.00027,14.94662]
[1776593022912,39.09,75099.4,1.96,0.53088,0.00027,14.94662]
[1776593023044,39.09,75099.54,1.96,0.53092,0.00027,14.94653]
[1776593024538,39.09,75102.91,1.96,0.53183,0.00027,14.9445]
[1776593026066,39.09,75105.83,1.96,0.53262,0.00027,14.94268]
[1776593031011,39.09,75105.86,1.96,0.53263,0.00027,14.94267]
[1776593031114,39.09,75098.5,1.96,0.53064,0.00027,14.94714]
[1776593035047,39.09,75098.69,1.96,0.53069,0.00027,14.94703]
[1776593035083,39.09,75098.69,1.96,0.53069,0.00027,14.94703]
[1776593035131,39.09,75098.98,1.96,0.53077,0.00027,14.94686]
[1776593040164,39.09,75099.76,1.96,0.53098,0.00027,14.9464]
[1776593045426,39.09,75100.92,1.96,0.5313,0.00027,14.94571]
[1776593047288,39.09,75101.04,1.96,0.53133,0.00027,14.94563]
[1776593047599,39.09,75100.78,1.96,0.53126,0.00027,14.94579]
[1776593049055,39.09,75100.16,1.96,0.53109,0.00027,14.94616]
[1776593049062,39.09,75100.16,1.96,0.53109,0.00027,14.94616]
[1776593049227,39.09,75100.16,1.96,0.53109,0.00027,14.94616]
[1776593054263,39.09,75100.24,1.96,0.53111,0.00027,14.94611]
[1776593057423,39.09,75100.48,1.96,0.53118,0.00027,14.94597]
[1776593057524,39.09,75098.68,1.96,0.53069,0.00027,14.94703]
[1776593058778,39.09,75098.68,1.96,0.53069,0.00027,14.94703]
[1776593059580,39.09,75098.29,1.96,0.53059,0.00027,14.94726]
[1776593060139,39.09,75098.29,1.96,0.53059,0.00027,14.94726]
[1776593060213,39.09,75098.29,1.96,0.53059,0.00027,14.94726]
[1776593061815,39.09,75098.29,1.96,0.53058,0.00027,14.94726]
[1776593062477,39.09,75084.97,1.96,0.52698,0.00027,14.9544]
[1776593063508,39.09,75084.81,1.96,0.52693,0.00027,14.95448]
[1776593067643,39.09,75082.45,1.96,0.52629,0.00027,14.95562]
[1776593068550,39.09,75081.86,1.96,0.52613,0.00027,14.9559]
[1776593069664,39.1,75081.86,1.96,0.52613,0.00027,14.9559]
[1776593069678,39.1,75081.86,1.96,0.52613,0.00027,14.9559]
[1776593069707,39.1,75081.86,1.96,0.52613,0.00027,14.9559]
[1776593069739,39.1,75081.86,1.96,0.52613,0.00027,14.9559]
[1776593070425,39.1,75077.66,1.96,0.52499,0.00027,14.95781]
[1776593075412,39.11,75075.09,1.96,0.5243,0.00027,14.95322]
[1776593080447,39.12,75075.04,1.96,0.52428,0.00027,14.95325]
[1776593081453,39.12,75078.78,1.96,0.52529,0.00027,14.95163]
[1776593082461,39.12,75074.56,1.96,0.52415,0.00027,14.95346]
[1776593089511,39.13,75071.9,1.96,0.52342,0.00027,14.95455]
[1776593094545,39.14,75071.26,1.96,0.52324,0.00027,14.95482]
[1776593100586,39.15,75069.49,1.96,0.52276,0.00027,14.95551]
[1776593102600,39.16,75047.81,1.96,0.51688,0.00027,14.96216]
[1776593103609,39.16,75048.74,1.96,0.51713,0.00027,14.96194]
[1776593109976,39.17,75049.39,1.96,0.51731,0.00027,14.96179]
[1776593112670,39.19,75053.26,1.96,0.51835,0.00027,14.96081]
[1776593116699,39.2,75056.37,1.96,0.51919,0.00027,14.95994]
[1776593117705,39.2,75059.26,1.96,0.51997,0.00027,14.95908]
[1776593122740,39.21,75058.04,1.96,0.51964,0.00027,14.95946]
[1776593128781,39.23,75059.91,1.96,0.52014,0.00027,14.95889]
[1776593133824,39.24,75059.54,1.96,0.52004,0.00027,14.95331]
[1776593134929,39.24,75059.54,1.96,0.52004,0.00027,14.95331]
[1776593134948,39.24,75059.54,1.96,0.52004,0.00027,14.95331]
[1776593135599,39.24,75059.54,1.96,0.52004,0.00027,14.95331]
[1776593136948,39.24,75059.54,1.96,0.52004,0.00027,14.95331]
[1776593136955,39.24,75059.54,1.96,0.52004,0.00027,14.95331]
[1776593136991,39.24,75059.54,1.96,0.52004,0.00027,14.95331]
[1776593137012,39.24,75059.54,1.96,0.52004,0.00027,14.95331]
[1776593137641,39.24,75059.54,1.96,0.52004,0.00027,14.95332]
[1776593138963,39.24,75059.54,1.96,0.52004,0.00027,14.95332]
[1776593138989,39.24,75059.54,1.96,0.52004,0.00027,14.95332]
[1776593139534,39.24,75059.54,1.96,0.52004,0.00027,14.95332]
[1776593143543,39.24,75059.01,1.96,0.5199,0.00027,14.95348]
[1776593143704,39.24,75058.7,1.96,0.51981,0.00027,14.95358]
[1776593147114,39.24,75059.29,1.96,0.51997,0.00027,14.9534]
[1776593147636,39.24,75059.17,1.96,0.51994,0.00027,14.95343]
[1776593152649,39.25,75058.96,1.96,0.51988,0.00027,14.9535]
[1776593157681,39.25,75058.52,1.96,0.51976,0.00027,14.95363]
[1776593162697,39.25,75058.16,1.96,0.51966,0.00027,14.95374]
[1776593167716,39.25,75057.79,1.96,0.51956,0.00027,14.95386]
[1776593170764,39.25,75061.13,1.96,0.52047,0.00027,14.95282]
[1776593175195,39.26,75063.1,1.96,0.521,0.00027,14.95218]
[1776593175207,39.26,75063.1,1.96,0.521,0.00027,14.95218]
[1776593175716,39.27,75067.15,1.96,0.52209,0.00027,14.95077]
[1776593180774,39.28,75067.24,1.96,0.52211,0.00027,14.95074]
[1776593184675,39.28,75064.08,1.96,0.52125,0.00027,14.95186]
[1776593189774,39.3,75064.69,1.96,0.52141,0.00027,14.95166]
[1776593194931,39.31,75064.83,1.96,0.52145,0.00027,14.94592]
[1776593199987,39.31,75063.48,1.96,0.52109,0.00027,14.94639]
[1776593200637,39.31,75063.48,1.96,0.52109,0.00027,14.94639]
[1776593200737,39.31,75063.48,1.96,0.52109,0.00027,14.94639]
[1776593201718,39.31,75051.87,1.96,0.51795,0.00027,14.94983]
[1776593203739,39.31,75051.46,1.96,0.51784,0.00027,14.94994]
[1776593204490,39.31,75051.46,1.96,0.51784,0.00027,14.94994]
[1776593204505,39.31,75051.46,1.96,0.51784,0.00027,14.94994]
[1776593204649,39.31,75053.84,1.96,0.51848,0.00027,14.94931]
[1776593205656,39.32,75060.2,1.96,0.5202,0.00027,14.94746]
[1776593208683,39.32,75061.63,1.96,0.52059,0.00027,14.947]
[1776593212679,39.32,75056.7,1.96,0.51925,0.00027,14.94852]
[1776593217697,39.31,75056.08,1.96,0.51909,0.00027,14.94869]
[1776593222376,39.31,75054.82,1.96,0.51875,0.00027,14.94904]
[1776593222724,39.31,75047.92,1.96,0.51688,0.00027,14.95079]
[1776593223706,39.31,75044.37,1.96,0.51592,0.00027,14.95157]
[1776593225717,39.31,75043.84,1.96,0.51578,0.00027,14.95167]
[1776593226747,39.31,75043.84,1.96,0.51578,0.00027,14.95167]
[1776593226756,39.31,75043.84,1.96,0.51578,0.00027,14.95167]
[1776593227665,39.31,75044.03,1.96,0.51583,0.00027,14.95164]
[1776593232649,39.3,75042.54,1.96,0.51543,0.00027,14.95193]
[1776593232655,39.3,75042.54,1.96,0.51543,0.00027,14.95193]
[1776593232780,39.3,75042.54,1.96,0.51543,0.00027,14.95193]
[1776593232725,39.3,75041.02,1.96,0.51502,0.00027,14.95222]
[1776593233521,39.3,75041.02,1.96,0.51502,0.00027,14.95222]
[1776593234683,39.3,75041.02,1.96,0.51502,0.00027,14.95222]
[1776593234727,39.3,75037.6,1.96,0.51409,0.00027,14.9528]
[1776593235927,39.3,75036.87,1.96,0.5139,0.00027,14.95291]
[1776593236048,39.3,75036.87,1.96,0.5139,0.00027,14.95291]
[1776593236103,39.3,75036.87,1.96,0.5139,0.00027,14.95291]
[1776593236163,39.3,75036.87,1.96,0.5139,0.00027,14.95291]
[1776593236310,39.3,75036.87,1.96,0.5139,0.00027,14.95291]
[1776593236542,39.3,75036.87,1.96,0.5139,0.00027,14.95291]
[1776593238689,39.3,75034.81,1.96,0.51334,0.00027,14.95322]
[1776593238746,39.3,75034.81,1.96,0.51334,0.00027,14.95322]
[1776593238757,39.3,75034.81,1.96,0.51334,0.00027,14.95322]
[1776593238790,39.3,75032.91,1.96,0.51283,0.00027,14.95347]
[1776593240737,39.3,75032.91,1.96,0.51283,0.00027,14.95347]
[1776593241575,39.3,75031.81,1.96,0.51253,0.00027,14.95361]
[1776593246611,39.29,75030.14,1.96,0.51208,0.00027,14.9538]
[1776593246878,39.29,75030.14,1.96,0.51208,0.00027,14.9538]
[1776593247618,39.29,75036.02,1.96,0.51367,0.00027,14.95304]
[1776593248825,39.29,75036.53,1.96,0.51381,0.00027,14.95296]
[1776593249673,39.29,75036.35,1.96,0.51376,0.00027,14.95299]
[1776593254744,39.29,75036.51,1.96,0.5138,0.00027,14.94727]
[1776593256352,39.28,75035.52,1.96,0.51354,0.00027,14.94742]
[1776593256827,39.28,75031.74,1.96,0.51251,0.00027,14.94791]
[1776593257758,39.28,75028.06,1.96,0.51152,0.00027,14.94831]
[1776593262799,39.28,75028.91,1.96,0.51175,0.00027,14.94822]
[1776593262829,39.28,75032.51,1.96,0.51272,0.00027,14.94782]
[1776593268321,39.27,75032.16,1.96,0.51263,0.00027,14.94786]
[1776593271789,39.27,75028.01,1.96,0.5115,0.00027,14.94831]
[1776593273335,39.27,75026.67,1.96,0.51114,0.00027,14.94843]
[1776593273802,39.27,75026.35,1.96,0.51105,0.00027,14.94846]
[1776593274809,39.27,75019.71,1.96,0.50926,0.00027,14.94885]
[1776593278839,39.26,75016.52,1.96,0.50839,0.00027,14.94893]
[1776593280852,39.26,75012.83,1.96,0.50739,0.00027,14.94894]
[1776593286082,39.26,75013.46,1.96,0.50756,0.00027,14.94894]
[1776593291930,39.25,75015.36,1.96,0.50808,0.00027,14.94894]
[1776593297976,39.25,75017.27,1.96,0.50859,0.00027,14.94892]
[1776593303008,39.24,75019.9,1.96,0.50931,0.00027,14.94884]
[1776593304020,39.24,75023.99,1.96,0.51042,0.00027,14.94863]
[1776593308952,39.24,75022.63,1.96,0.51005,0.00027,14.94871]
[1776593308965,39.24,75022.63,1.96,0.51005,0.00027,14.94871]
[1776593309782,39.24,75022.43,1.96,0.50999,0.00027,14.94872]
[1776593312806,39.24,75014.9,1.96,0.50795,0.00027,14.94325]
[1776593314790,39.24,75013.03,1.96,0.50745,0.00027,14.94324]
[1776593318832,39.24,75008.72,1.96,0.50628,0.00027,14.94314]
[1776593319710,39.24,75011.92,1.96,0.50714,0.00027,14.94323]
[1776593323834,39.24,75015.1,1.96,0.50801,0.00027,14.94325]
[1776593325880,39.23,75022.21,1.96,0.50994,0.00027,14.94304]
[1776593326839,39.23,75025.26,1.96,0.51076,0.00027,14.94284]
[1776593327708,39.23,75025.26,1.96,0.51076,0.00027,14.94284]
[1776593327718,39.23,75025.26,1.96,0.51076,0.00027,14.94284]
[1776593327866,39.23,75026.41,1.96,0.51108,0.00027,14.94275]
[1776593332272,39.23,75027.0,1.96,0.51124,0.00027,14.9427]
[1776593332824,39.23,75029.29,1.96,0.51186,0.00027,14.94248]
[1776593334763,39.23,75031.36,1.96,0.51242,0.00027,14.94225]
[1776593334774,39.23,75031.36,1.96,0.51242,0.00027,14.94225]
[1776593334919,39.23,75030.69,1.96,0.51224,0.00027,14.94233]
[1776593338328,39.23,75029.18,1.96,0.51183,0.00027,14.94249]
[1776593338883,39.22,75029.18,1.96,0.51183,0.00027,14.94249]
[1776593343887,39.22,75026.38,1.96,0.51107,0.00027,14.94275]
[1776593348932,39.22,75025.69,1.96,0.51088,0.00027,14.94281]
[1776593350562,39.22,75026.41,1.96,0.51108,0.00027,14.94275]
[1776593350852,39.22,75021.98,1.96,0.50987,0.00027,14.94305]
[1776593356170,39.21,75022.88,1.96,0.51012,0.00027,14.943]
[1776593361172,39.21,75023.1,1.96,0.51018,0.00027,14.94298]
[1776593366222,39.2,75023.1,1.96,0.51018,0.00027,14.94298]
[1776593371237,39.2,75024.2,1.96,0.51048,0.00027,14.94291]
[1776593373429,39.19,75024.2,1.96,0.51048,0.00027,14.93721]
[1776593373435,39.19,75024.2,1.96,0.51048,0.00027,14.93721]
[1776593373909,39.19,75024.74,1.96,0.51063,0.00027,14.93717]
[1776593378964,39.19,75024.5,1.96,0.51056,0.00027,14.93719]
[1776593383985,39.18,75026.71,1.96,0.51116,0.00027,14.93702]
[1776593387197,39.17,75027.61,1.96,0.51141,0.00027,14.93694]
[1776593387897,39.17,75033.7,1.96,0.51306,0.00027,14.93625]
[1776593388945,39.17,75039.39,1.96,0.51461,0.00027,14.93537]
[1776593389206,39.17,75039.39,1.96,0.51461,0.00027,14.93537]
[1776593389906,39.17,75040.2,1.96,0.51483,0.00027,14.93523]
[1776593391241,39.17,75039.26,1.96,0.51457,0.00027,14.93539]
[1776593391357,39.17,75039.26,1.96,0.51457,0.00027,14.93539]
[1776593396665,39.17,75040.28,1.96,0.51485,0.00027,14.93521]
[1776593401932,39.17,75039.32,1.96,0.51459,0.00027,14.93538]
[1776593407214,39.17,75036.48,1.96,0.51382,0.00027,14.93585]
[1776593411770,39.17,75028.86,1.96,0.51175,0.00027,14.93682]
[1776593413784,39.17,75023.73,1.96,0.51035,0.00027,14.93724]
[1776593416806,39.17,75020.7,1.96,0.50953,0.00027,14.93741]
[1776593417795,39.17,75020.7,1.96,0.50953,0.00027,14.93741]
[1776593417805,39.17,75020.7,1.96,0.50953,0.00027,14.93741]
[1776593418001,39.17,75020.69,1.96,0.50953,0.00027,14.93741]
[1776593423033,39.17,75022.56,1.96,0.51004,0.00027,14.93731]
[1776593424983,39.17,75025.55,1.96,0.51085,0.00027,14.93711]
[1776593425275,39.17,75025.55,1.96,0.51085,0.00027,14.93711]
[1776593425873,39.17,75025.55,1.96,0.51085,0.00027,14.93711]
[1776593426880,39.17,75031.36,1.96,0.51243,0.00027,14.93654]
[1776593427883,39.17,75034.79,1.96,0.51336,0.00027,14.9361]
[1776593432918,39.17,75031.58,1.96,0.51249,0.00027,14.93081]
[1776593434094,39.17,75031.4,1.96,0.51244,0.00027,14.93083]
[1776593435015,39.17,75031.21,1.96,0.51239,0.00027,14.93086]
[1776593436130,39.17,75030.99,1.96,0.51233,0.00027,14.93088]
[1776593436142,39.17,75030.99,1.96,0.51233,0.00027,14.93088]
[1776593436174,39.17,75030.99,1.96,0.51233,0.00027,14.93088]
[1776593436234,39.17,75030.99,1.96,0.51233,0.00027,14.93088]
[1776593436945,39.17,75030.99,1.96,0.51233,0.00027,14.93088]
[1776593438097,39.17,75031.75,1.96,0.51254,0.00027,14.93079]
[1776593438960,39.17,75032.66,1.96,0.51278,0.00027,14.93068]
[1776593441770,39.17,75032.66,1.96,0.51278,0.00027,14.93068]
[1776593441824,39.17,75032.66,1.96,0.51278,0.00027,14.93068]
[1776593442139,39.17,75032.66,1.96,0.51278,0.00027,14.93068]
[1776593443832,39.17,75032.66,1.96,0.51278,0.00027,14.93068]
[1776593449030,39.17,75031.5,1.96,0.51247,0.00027,14.93082]
[1776593455071,39.17,75030.56,1.96,0.51221,0.00027,14.93093]
[1776593462568,39.17,75030.1,1.96,0.51209,0.00027,14.93098]
[1776593462947,39.17,75029.86,1.96,0.51202,0.00027,14.93101]
[1776593465732,39.17,75029.85,1.96,0.51202,0.00027,14.93101]
[1776593465741,39.17,75029.85,1.96,0.51202,0.00027,14.93101]
[1776593465947,39.17,75029.84,1.96,0.51202,0.00027,14.93101]
[1776593470989,39.18,75029.76,1.96,0.51199,0.00027,14.93102]
[1776593476038,39.18,75029.76,1.96,0.51199,0.00027,14.93102]
[1776593481050,39.18,75029.57,1.96,0.51194,0.00027,14.93104]
[1776593486135,39.18,75028.82,1.96,0.51174,0.00027,14.93112]
[1776593491150,39.18,75029.1,1.96,0.51182,0.00027,14.92538]
[1776593496168,39.18,75028.69,1.96,0.5117,0.00027,14.92542]
[1776593499992,39.18,75045.14,1.96,0.51618,0.00027,14.92285]
[1776593500681,39.18,75045.14,1.96,0.51618,0.00027,14.92285]
[1776593500688,39.18,75045.14,1.96,0.51618,0.00027,14.92285]
[1776593501005,39.18,75045.64,1.96,0.51631,0.00027,14.92274]
[1776593502053,39.18,75045.51,1.96,0.51628,0.00027,14.92277]
[1776593503020,39.18,75041.0,1.96,0.51505,0.00027,14.92367]
[1776593508053,39.19,75039.99,1.96,0.51477,0.00027,14.92386]
[1776593508884,39.18,75039.99,1.96,0.51477,0.00027,14.92386]
[1776593508894,39.18,75039.99,1.96,0.51477,0.00027,14.92386]
[1776593509011,39.18,75039.75,1.96,0.51471,0.00027,14.9239]
[1776593514012,39.18,75038.88,1.96,0.51447,0.00027,14.92405]
[1776593519039,39.18,75038.67,1.96,0.51442,0.00027,14.92408]
[1776593524100,39.18,75041.3,1.96,0.51513,0.00027,14.92362]
[1776593524780,39.18,75040.85,1.96,0.51501,0.00027,14.9237]
[1776593525110,39.18,75045.69,1.96,0.51633,0.00027,14.92273]
[1776593527012,39.18,75049.28,1.96,0.5173,0.00027,14.9219]
[1776593528051,39.18,75053.8,1.96,0.51853,0.00027,14.92073]
[1776593528911,39.18,75053.8,1.96,0.51853,0.00027,14.92073]
[1776593528917,39.18,75053.8,1.96,0.51853,0.00027,14.92073]
[1776593528941,39.18,75053.8,1.96,0.51853,0.00027,14.92073]
[1776593528998,39.18,75053.8,1.96,0.51853,0.00027,14.92073]
[1776593529007,39.18,75056.98,1.96,0.51939,0.00027,14.91983]
[1776593529143,39.18,75056.98,1.96,0.51939,0.00027,14.91983]
[1776593529267,39.18,75056.98,1.96,0.51939,0.00027,14.91983]
[1776593529298,39.18,75056.98,1.96,0.51939,0.00027,14.91983]
[1776593529392,39.18,75056.98,1.96,0.51939,0.00027,14.91983]
[1776593529938,39.18,75056.98,1.96,0.51939,0.00027,14.91983]
[1776593530053,39.18,75056.98,1.96,0.51939,0.00027,14.91983]
[1776593530018,39.18,75056.7,1.96,0.51932,0.00027,14.91991]
[1776593530692,39.18,75056.7,1.96,0.51932,0.00027,14.91991]
[1776593530769,39.18,75056.7,1.96,0.51932,0.00027,14.91991]
[1776593530775,39.18,75056.7,1.96,0.51932,0.00027,14.91991]
[1776593530789,39.18,75056.7,1.96,0.51932,0.00027,14.91991]
[1776593530829,39.18,75056.7,1.96,0.51932,0.00027,14.91991]
[1776593530913,39.18,75070.22,1.96,0.52299,0.00027,14.91531]
[1776593532087,39.18,75063.88,1.96,0.52127,0.00027,14.91762]
[1776593532700,39.18,75063.88,1.96,0.52127,0.00027,14.91762]
[1776593532707,39.18,75063.88,1.96,0.52127,0.00027,14.91762]
[1776593532911,39.18,75063.75,1.96,0.52123,0.00027,14.91767]
[1776593537650,39.19,75065.32,1.96,0.52165,0.00027,14.91713]
[1776593537856,39.21,75070.13,1.96,0.52295,0.00027,14.91537]
[1776593539010,39.21,75070.13,1.96,0.52295,0.00027,14.91537]
[1776593539032,39.22,75070.13,1.96,0.52295,0.00027,14.91537]
[1776593544135,39.22,75069.98,1.96,0.52291,0.00027,14.91544]
[1776593548083,39.22,75066.09,1.96,0.52185,0.00027,14.91687]
[1776593553116,39.21,75065.7,1.96,0.52176,0.00027,14.91129]
[1776593558182,39.2,75067.69,1.96,0.5223,0.00027,14.91057]
[1776593563239,39.2,75068.41,1.96,0.52249,0.00027,14.9103]
[1776593567231,39.19,75072.7,1.96,0.52366,0.00027,14.90862]
[1776593572289,39.19,75074.18,1.96,0.52407,0.00027,14.90801]
[1776593577321,39.19,75073.21,1.96,0.5238,0.00027,14.90841]
[1776593582363,39.2,75072.27,1.96,0.52354,0.00027,14.9088]
[1776593587454,39.2,75072.32,1.96,0.52356,0.00027,14.90878]
[1776593588103,39.19,75067.1,1.96,0.52214,0.00027,14.91078]
[1776593593215,39.2,75067.58,1.96,0.52227,0.00027,14.91061]
[1776593598052,39.21,75067.95,1.96,0.52236,0.00027,14.91048]
[1776593598054,39.21,75067.95,1.96,0.52236,0.00027,14.91048]
[1776593598212,39.22,75068.09,1.96,0.5224,0.00027,14.91043]
[1776593600077,39.22,75068.09,1.96,0.5224,0.00027,14.91043]
[1776593600092,39.22,75068.09,1.96,0.5224,0.00027,14.91043]
[1776593600116,39.22,75068.09,1.96,0.5224,0.00027,14.91043]
[1776593600166,39.22,75068.09,1.96,0.5224,0.00027,14.91043]
[1776593600202,39.22,75068.09,1.96,0.5224,0.00027,14.91043]
[1776593600217,39.22,75068.65,1.96,0.52255,0.00027,14.91022]
[1776593600585,39.22,75068.65,1.96,0.52255,0.00027,14.91022]
[1776593602080,39.22,75068.65,1.96,0.52255,0.00027,14.91022]
[1776593602085,39.22,75068.65,1.96,0.52255,0.00027,14.91022]
[1776593602140,39.22,75070.85,1.96,0.52315,0.00027,14.90938]
[1776593608138,39.21,75073.91,1.96,0.52398,0.00027,14.90814]
[1776593610854,39.21,75074.95,1.96,0.52427,0.00027,14.90771]
[1776593611029,39.21,75074.95,1.96,0.52427,0.00027,14.90771]
[1776593611186,39.21,75074.95,1.96,0.52427,0.00027,14.90771]
[1776593611221,39.21,75074.95,1.96,0.52427,0.00027,14.90771]
[1776593611222,39.2,75063.8,1.96,0.52125,0.00027,14.90624]
[1776593611309,39.2,75063.8,1.96,0.52125,0.00027,14.90624]
[1776593611340,39.2,75063.8,1.96,0.52125,0.00027,14.90624]
[1776593611818,39.2,75063.8,1.96,0.52125,0.00027,14.90624]
[1776593611844,39.2,75063.8,1.96,0.52125,0.00027,14.90624]
[1776593612166,39.2,75063.8,1.96,0.52125,0.00027,14.90624]
[1776593613174,39.2,75056.91,1.96,0.51938,0.00027,14.90844]
[1776593618208,39.21,75057.08,1.96,0.51942,0.00027,14.90839]
[1776593618338,39.21,75057.08,1.96,0.51942,0.00027,14.90839]
[1776593619049,39.21,75057.08,1.96,0.51942,0.00027,14.90839]
[1776593619215,39.21,75058.81,1.96,0.51989,0.00027,14.90787]
[1776593620351,39.21,75058.64,1.96,0.51984,0.00027,14.90792]
[1776593620395,39.21,75058.64,1.96,0.51984,0.00027,14.90792]
[1776593621230,39.21,75058.64,1.96,0.51984,0.00027,14.90792]
[1776593622236,39.21,75064.74,1.96,0.5215,0.00027,14.90592]
[1776593623453,39.21,75066.1,1.96,0.52187,0.00027,14.90544]
[1776593624250,39.21,75065.75,1.96,0.52177,0.00027,14.90556]
[1776593624372,39.21,75065.75,1.96,0.52177,0.00027,14.90556]
[1776593625258,39.21,75065.33,1.96,0.52166,0.00027,14.90571]
[1776593630292,39.22,75064.07,1.96,0.52131,0.00027,14.90616]
[1776593634139,39.23,75063.77,1.96,0.52123,0.00027,14.90627]
[1776593634240,39.23,75063.77,1.96,0.52123,0.00027,14.90627]
[1776593636338,39.24,75070.03,1.96,0.52292,0.00027,14.904]
[1776593640547,39.25,75072.54,1.96,0.5236,0.00027,14.90302]
[1776593644179,39.25,75068.98,1.96,0.52264,0.00027,14.9044]
[1776593649426,39.26,75064.67,1.96,0.52146,0.00027,14.90597]
[1776593654461,39.25,75068.15,1.96,0.52241,0.00027,14.90472]
[1776593656288,39.25,75072.34,1.96,0.52355,0.00027,14.9031]
[1776593658489,39.26,75076.59,1.96,0.5247,0.00027,14.90134]
[1776593659501,39.26,75080.76,1.96,0.52582,0.00027,14.89949]
[1776593664531,39.27,75077.48,1.96,0.52493,0.00027,14.90097]
[1776593667245,39.27,75077.61,1.96,0.52497,0.00027,14.90091]
[1776593667265,39.27,75076.64,1.96,0.5247,0.00027,14.90133]
[1776593667340,39.27,75076.64,1.96,0.5247,0.00027,14.90133]
[1776593667354,39.27,75076.64,1.96,0.5247,0.00027,14.90133]
[1776593667467,39.27,75076.64,1.96,0.5247,0.00027,14.90133]
[1776593667526,39.27,75076.64,1.96,0.5247,0.00027,14.90133]
[1776593667548,39.27,75076.64,1.96,0.5247,0.00027,14.90133]
[1776593667615,39.27,75076.64,1.96,0.5247,0.00027,14.90133]
[1776593667754,39.27,75076.64,1.96,0.5247,0.00027,14.90133]
[1776593667797,39.27,75076.64,1.96,0.5247,0.00027,14.90133]
[1776593667975,39.27,75076.64,1.96,0.5247,0.00027,14.90133]
[1776593668034,39.27,75076.64,1.96,0.5247,0.00027,14.90133]
[1776593668194,39.27,75076.64,1.96,0.5247,0.00027,14.90133]
[1776593668295,39.27,75073.29,1.96,0.5238,0.00027,14.90273]
[1776593671210,39.27,75072.65,1.96,0.52362,0.00027,14.90299]
[1776593671222,39.27,75072.65,1.96,0.52362,0.00027,14.90299]
[1776593671216,39.27,75078.39,1.96,0.52518,0.00027,14.89485]
[1776593671582,39.27,75078.39,1.96,0.52518,0.00027,14.89485]
[1776593672413,39.27,75078.39,1.96,0.52518,0.00027,14.89485]
[1776593673074,39.27,75077.86,1.96,0.52504,0.00027,14.89508]
[1776593675358,39.27,75078.53,1.96,0.52522,0.00027,14.89479]
[1776593676060,39.27,75078.7,1.96,0.52527,0.00027,14.89471]
[1776593681089,39.27,75079.3,1.96,0.52543,0.00027,14.89445]
[1776593682538,39.27,75076.86,1.96,0.52477,0.00027,14.89552]
[1776593682552,39.27,75076.86,1.96,0.52477,0.00027,14.89552]
[1776593683227,39.28,75074.81,1.96,0.52421,0.00027,14.89639]
[1776593688236,39.28,75075.48,1.96,0.52439,0.00027,14.89611]
[1776593693307,39.28,75075.48,1.96,0.52439,0.00027,14.89611]
[1776593698393,39.28,75076.52,1.96,0.52467,0.00027,14.89567]
[1776593701910,39.28,75076.86,1.96,0.52477,0.00027,14.89553]
[1776593701918,39.28,75076.86,1.96,0.52477,0.00027,14.89553]
[1776593702306,39.28,75077.11,1.96,0.52483,0.00027,14.89542]
[1776593703884,39.28,75077.28,1.96,0.52488,0.00027,14.89535]
[1776593703917,39.28,75077.28,1.96,0.52488,0.00027,14.89535]
[1776593703933,39.28,75077.28,1.96,0.52488,0.00027,14.89535]
[1776593704236,39.28,75077.28,1.96,0.52488,0.00027,14.89535]
[1776593704600,39.28,75077.28,1.96,0.52488,0.00027,14.89535]
[1776593704607,39.28,75077.28,1.96,0.52488,0.00027,14.89535]
[1776593704642,39.28,75077.28,1.96,0.52488,0.00027,14.89535]
[1776593704681,39.28,75077.28,1.96,0.52488,0.00027,14.89535]
[1776593704794,39.28,75077.28,1.96,0.52488,0.00027,14.89535]
[1776593704816,39.28,75077.28,1.96,0.52488,0.00027,14.89535]
[1776593704825,39.28,75077.28,1.96,0.52488,0.00027,14.89535]
[1776593704953,39.28,75077.28,1.96,0.52488,0.00027,14.89535]
[1776593705176,39.28,75077.28,1.96,0.52488,0.00027,14.89535]
[1776593705189,39.28,75077.28,1.96,0.52488,0.00027,14.89535]
[1776593705203,39.28,75077.28,1.96,0.52488,0.00027,14.89535]
[1776593705222,39.28,75077.28,1.96,0.52488,0.00027,14.89535]
[1776593705254,39.28,75077.28,1.96,0.52488,0.00027,14.89535]
[1776593705254,39.28,75068.7,1.96,0.52255,0.00027,14.89882]
[1776593705400,39.28,75068.7,1.96,0.52255,0.00027,14.89882]
[1776593705462,39.28,75068.7,1.96,0.52255,0.00027,14.89882]
[1776593705621,39.28,75068.7,1.96,0.52255,0.00027,14.89882]
[1776593705673,39.28,75068.7,1.96,0.52255,0.00027,14.89882]
[1776593705820,39.28,75068.7,1.96,0.52255,0.00027,14.89882]
[1776593706246,39.28,75068.7,1.96,0.52255,0.00027,14.89882]
[1776593706291,39.28,75068.7,1.96,0.52255,0.00027,14.89882]
[1776593706326,39.28,75058.41,1.96,0.51976,0.00027,14.90231]
[1776593707871,39.28,75058.41,1.96,0.51976,0.00027,14.90231]
[1776593708134,39.28,75069.79,1.96,0.52285,0.00027,14.89841]
[1776593709252,39.29,75065.79,1.96,0.52176,0.00027,14.89988]
[1776593711245,39.29,75063.16,1.96,0.52105,0.00027,14.90079]
[1776593711310,39.29,75058.75,1.96,0.51985,0.00027,14.90221]
[1776593713333,39.29,75055.88,1.96,0.51907,0.00027,14.90306]
[1776593714111,39.29,75055.88,1.96,0.51907,0.00027,14.90306]
[1776593714135,39.29,75055.88,1.96,0.51907,0.00027,14.90306]
[1776593714212,39.29,75055.82,1.96,0.51906,0.00027,14.90308]
[1776593716144,39.29,75055.82,1.96,0.51906,0.00027,14.90308]
[1776593716220,39.29,75045.65,1.96,0.5163,0.00027,14.90564]
[1776593717909,39.3,75045.44,1.96,0.51624,0.00027,14.90568]
[1776593724347,39.29,75046.03,1.96,0.5164,0.00027,14.90555]
[1776593732013,39.29,75040.66,1.96,0.51495,0.00027,14.90091]
[1776593737042,39.29,75038.62,1.96,0.5144,0.00027,14.90127]
[1776593741071,39.28,75035.31,1.96,0.5135,0.00027,14.90178]
[1776593745098,39.28,75032.1,1.96,0.51263,0.00027,14.90221]
[1776593748396,39.28,75030.62,1.96,0.51222,0.00027,14.90239]
[1776593749354,39.28,75031.01,1.96,0.51233,0.00027,14.90234]
[1776593754469,39.28,75032.32,1.96,0.51269,0.00027,14.90218]
[1776593759503,39.28,75033.62,1.96,0.51304,0.00027,14.90202]
[1776593764550,39.28,75034.65,1.96,0.51332,0.00027,14.90188]
[1776593766083,39.28,75034.65,1.96,0.51332,0.00027,14.90188]
[1776593766092,39.28,75034.65,1.96,0.51332,0.00027,14.90188]
[1776593766097,39.28,75034.65,1.96,0.51332,0.00027,14.90188]
[1776593766363,39.28,75034.65,1.96,0.51332,0.00027,14.90188]
[1776593768946,39.28,75034.65,1.96,0.51332,0.00027,14.90188]
[1776593768961,39.28,75034.65,1.96,0.51332,0.00027,14.90188]
[1776593769365,39.28,75034.65,1.96,0.51332,0.00027,14.90188]
[1776593770947,39.28,75035.32,1.96,0.5135,0.00027,14.90178]
[1776593770974,39.28,75035.32,1.96,0.5135,0.00027,14.90178]
[1776593772993,39.28,75035.32,1.96,0.5135,0.00027,14.90178]
[1776593773073,39.28,75035.32,1.96,0.5135,0.00027,14.90178]
[1776593775320,39.28,75040.97,1.96,0.51504,0.00027,14.90085]
[1776593776326,39.28,75035.96,1.96,0.51367,0.00027,14.90169]
[1776593779347,39.28,75032.51,1.96,0.51274,0.00027,14.90216]
[1776593786396,39.27,75030.12,1.96,0.51209,0.00027,14.90244]
[1776593790589,39.27,75027.78,1.96,0.51145,0.00027,14.90268]
[1776593790636,39.27,75027.78,1.96,0.51145,0.00027,14.90268]
[1776593791279,39.27,75027.78,1.96,0.51145,0.00027,14.90268]
[1776593791432,39.27,75027.22,1.96,0.5113,0.00027,14.89701]
[1776593796813,39.28,75026.29,1.96,0.51105,0.00027,14.89709]
[1776593802519,39.27,75024.06,1.96,0.51044,0.00027,14.89726]
[1776593807562,39.28,75025.46,1.96,0.51082,0.00027,14.89716]
[1776593810896,39.28,75033.4,1.96,0.51298,0.00027,14.89633]
[1776593812588,39.28,75043.11,1.96,0.51562,0.00027,14.89472]
[1776593814061,39.27,75043.02,1.96,0.5156,0.00027,14.89474]
[1776593819637,39.27,75040.28,1.96,0.51485,0.00027,14.89526]
[1776593822683,39.27,75040.71,1.96,0.51497,0.00027,14.89518]
[1776593822703,39.27,75040.71,1.96,0.51497,0.00027,14.89518]
[1776593822705,39.27,75040.71,1.96,0.51497,0.00027,14.89518]
[1776593823315,39.27,75040.7,1.96,0.51497,0.00027,14.89518]
[1776593827473,39.27,75038.88,1.96,0.51447,0.00027,14.8955]
[1776593828449,39.27,75037.27,1.96,0.51403,0.00027,14.89576]
[1776593829957,39.27,75036.97,1.96,0.51395,0.00027,14.89581]
[1776593830113,39.26,75034.39,1.96,0.51325,0.00027,14.89619]
[1776593836430,39.26,75034.29,1.96,0.51323,0.00027,14.89621]
[1776593836983,39.26,75034.44,1.96,0.51327,0.00027,14.89618]
[1776593836999,39.26,75034.44,1.96,0.51327,0.00027,14.89618]
[1776593837462,39.26,75030.98,1.96,0.51233,0.00027,14.89662]
[1776593840408,39.26,75033.94,1.96,0.51313,0.00027,14.89625]
[1776593844899,39.26,75037.75,1.96,0.51417,0.00027,14.89569]
[1776593846254,39.26,75037.75,1.96,0.51417,0.00027,14.89569]
[1776593846356,39.26,75039.19,1.96,0.51456,0.00027,14.89544]
[1776593851861,39.26,75036.18,1.96,0.51374,0.00027,14.89021]
[1776593856896,39.26,75036.09,1.96,0.51372,0.00027,14.89022]
[1776593861931,39.26,75036.62,1.96,0.51386,0.00027,14.89014]
[1776593862620,39.26,75036.62,1.96,0.51386,0.00027,14.89014]
[1776593862632,39.26,75036.62,1.96,0.51386,0.00027,14.89014]
[1776593863459,39.26,75036.6,1.96,0.51386,0.00027,14.89015]
[1776593864640,39.26,75037.2,1.96,0.51402,0.00027,14.89005]
[1776593864674,39.26,75037.2,1.96,0.51402,0.00027,14.89005]
[1776593864891,39.26,75037.2,1.96,0.51402,0.00027,14.89005]
[1776593869987,39.25,75038.63,1.96,0.51441,0.00027,14.88982]
[1776593875025,39.25,75039.61,1.96,0.51468,0.00027,14.88965]
[1776593877805,39.25,75038.19,1.96,0.51429,0.00027,14.88989]
[1776593877844,39.25,75038.19,1.96,0.51429,0.00027,14.88989]
[1776593878804,39.25,75037.24,1.96,0.51403,0.00027,14.89004]
[1776593878812,39.25,75037.24,1.96,0.51403,0.00027,14.89004]
[1776593878841,39.25,75037.24,1.96,0.51403,0.00027,14.89004]
[1776593882762,39.25,75037.41,1.96,0.51408,0.00027,14.89002]
[1776593882773,39.25,75037.41,1.96,0.51408,0.00027,14.89002]
[1776593883078,39.25,75037.44,1.96,0.51409,0.00027,14.89001]
[1776593887109,39.25,75032.58,1.96,0.51276,0.00027,14.89071]
[1776593891134,39.25,75028.44,1.96,0.51164,0.00027,14.89117]
[1776593893148,39.25,75025.33,1.96,0.51079,0.00027,14.89145]
[1776593897303,39.25,75023.54,1.96,0.5103,0.00027,14.89157]
[1776593897311,39.25,75023.54,1.96,0.5103,0.00027,14.89157]
[1776593897451,39.24,75021.32,1.96,0.5097,0.00027,14.8917]
[1776593902471,39.24,75022.61,1.96,0.51005,0.00027,14.89163]
[1776593903479,39.24,75025.68,1.96,0.51089,0.00027,14.89142]
[1776593908507,39.24,75027.91,1.96,0.51149,0.00027,14.89122]
[1776593909552,39.24,75024.61,1.96,0.5106,0.00027,14.8915]
[1776593913494,39.24,75022.06,1.96,0.5099,0.00027,14.88594]
[1776593917537,39.24,75025.32,1.96,0.51079,0.00027,14.88572]
[1776593922545,39.24,75025.24,1.96,0.51077,0.00027,14.88573]
[1776593925623,39.24,75026.29,1.96,0.51105,0.00027,14.88565]
[1776593925655,39.24,75026.29,1.96,0.51105,0.00027,14.88565]
[1776593925801,39.24,75026.29,1.96,0.51105,0.00027,14.88565]
[1776593925868,39.24,75026.29,1.96,0.51105,0.00027,14.88565]
[1776593926003,39.24,75026.29,1.96,0.51105,0.00027,14.88565]
[1776593926382,39.24,75026.29,1.96,0.51105,0.00027,14.88565]
[1776593928394,39.24,75023.14,1.96,0.5102,0.00027,14.88588]
[1776593929746,39.23,75022.31,1.96,0.50997,0.00027,14.88592]
[1776593929751,39.23,75022.31,1.96,0.50997,0.00027,14.88592]
[1776593930408,39.23,75021.93,1.96,0.50987,0.00027,14.88594]
[1776593932112,39.23,75021.72,1.96,0.50981,0.00027,14.88596]
[1776593932126,39.23,75021.72,1.96,0.50981,0.00027,14.88596]
[1776593932473,39.23,75028.02,1.96,0.51153,0.00027,14.88549]
[1776593941485,39.23,75028.52,1.96,0.51166,0.00027,14.88544]
[1776593946530,39.23,75037.01,1.96,0.51397,0.00027,14.88435]
[1776593951559,39.23,75040.88,1.96,0.51503,0.00027,14.88369]
[1776593956163,39.23,75041.49,1.96,0.51519,0.00027,14.88358]
[1776593956591,39.23,75037.8,1.96,0.51419,0.00027,14.88423]
[1776593961625,39.23,75036.37,1.96,0.5138,0.00027,14.88445]
[1776593962264,39.23,75036.37,1.96,0.5138,0.00027,14.88445]
[1776593962545,39.23,75036.65,1.96,0.51388,0.00027,14.88441]
[1776593964642,39.24,75037.26,1.96,0.51404,0.00027,14.88432]
[1776593965542,39.24,75037.2,1.96,0.51402,0.00027,14.88433]
[1776593966577,39.24,75032.99,1.96,0.51288,0.00027,14.88493]
[1776593971607,39.25,75036.26,1.96,0.51377,0.00027,14.87875]
[1776593974588,39.25,75036.26,1.96,0.51377,0.00027,14.87875]
[1776593975489,39.26,75036.26,1.96,0.51377,0.00027,14.87875]
[1776593975838,39.26,75036.26,1.96,0.51377,0.00027,14.87875]
[1776593975857,39.26,75036.26,1.96,0.51377,0.00027,14.87875]
[1776593976539,39.26,75036.26,1.96,0.51377,0.00027,14.87875]
[1776593977533,39.26,75039.59,1.96,0.51467,0.00027,14.87821]
[1776593982605,39.27,75041.22,1.96,0.51512,0.00027,14.87792]
[1776593987639,39.28,75043.0,1.96,0.5156,0.00027,14.87758]
[1776593989676,39.29,75046.17,1.96,0.51646,0.00027,14.87691]
[1776593994691,39.3,75047.46,1.96,0.51681,0.00027,14.87663]
[1776593997638,39.3,75050.99,1.96,0.51776,0.00027,14.87578]
[1776593997953,39.3,75050.99,1.96,0.51776,0.00027,14.87578]
[1776593997961,39.3,75050.99,1.96,0.51776,0.00027,14.87578]
[1776593998665,39.3,75050.92,1.96,0.51775,0.00027,14.87579]
[1776593999642,39.3,75055.29,1.96,0.51893,0.00027,14.87462]
[1776594000997,39.31,75055.5,1.96,0.51899,0.00027,14.87456]
[1776594001087,39.31,75055.62,1.96,0.51902,0.00027,14.87453]
[1776594006945,39.31,75055.26,1.96,0.51892,0.00027,14.87463]
[1776594013035,39.31,75054.46,1.96,0.51871,0.00027,14.87486]
[1776594016144,39.3,75050.85,1.96,0.51773,0.00027,14.87581]
[1776594023258,39.29,75049.17,1.96,0.51727,0.00027,14.87622]
[1776594029405,39.29,75046.59,1.96,0.51657,0.00027,14.87682]
[1776594030483,39.29,75045.75,1.96,0.51634,0.00027,14.877]
[1776594030538,39.29,75045.75,1.96,0.51634,0.00027,14.877]
[1776594030624,39.29,75045.78,1.96,0.51635,0.00027,14.877]
[1776594031675,39.29,75041.29,1.96,0.51513,0.00027,14.87218]
[1776594036693,39.29,75042.68,1.96,0.51551,0.00027,14.87191]
[1776594038736,39.29,75045.88,1.96,0.51638,0.00027,14.87125]
[1776594038834,39.29,75045.88,1.96,0.51638,0.00027,14.87125]
[1776594039632,39.29,75049.28,1.96,0.51731,0.00027,14.87046]
[1776594042702,39.29,75053.34,1.96,0.51841,0.00027,14.86943]
[1776594046047,39.29,75054.6,1.96,0.51875,0.00027,14.86908]
[1776594046577,39.29,75054.6,1.96,0.51875,0.00027,14.86908]
[1776594048692,39.29,75054.6,1.96,0.51875,0.00027,14.86908]
[1776594048699,39.29,75054.6,1.96,0.51875,0.00027,14.86908]
[1776594049237,39.3,75056.94,1.96,0.51939,0.00027,14.86841]
[1776594054273,39.31,75060.24,1.96,0.52028,0.00027,14.86741]
[1776594056028,39.32,75061.9,1.96,0.52073,0.00027,14.86688]
[1776594056514,39.34,75063.54,1.96,0.52117,0.00027,14.86634]
[1776594058155,39.35,75063.54,1.96,0.52116,0.00027,14.86635]
[1776594058649,39.36,75065.87,1.96,0.52179,0.00027,14.86555]
[1776594059010,39.36,75065.87,1.96,0.52179,0.00027,14.86555]
[1776594059609,39.38,75065.87,1.96,0.52179,0.00027,14.86556]
[1776594062094,39.4,75067.11,1.96,0.52211,0.00027,14.86514]
[1776594062656,39.41,75070.14,1.96,0.52293,0.00027,14.86402]
[1776594063651,39.43,75075.03,1.96,0.52425,0.00027,14.86207]
[1776594064216,39.43,75075.03,1.96,0.52425,0.00027,14.86207]
[1776594064220,39.43,75075.03,1.96,0.52425,0.00027,14.86207]
[1776594064641,39.44,75076.32,1.96,0.52459,0.00027,14.86155]
[1776594067727,39.49,75080.23,1.96,0.52562,0.00027,14.85989]
[1776594070082,39.53,75080.16,1.96,0.52559,0.00027,14.85996]
[1776594070098,39.53,75080.16,1.96,0.52559,0.00027,14.85996]
[1776594070672,39.55,75080.16,1.96,0.52558,0.00027,14.85998]
[1776594072714,39.59,75077.14,1.96,0.52475,0.00027,14.86134]
[1776594075679,39.6,75080.41,1.96,0.52562,0.00027,14.85992]
[1776594078614,39.59,75086.03,1.96,0.52714,0.00027,14.85728]
[1776594083624,39.58,75087.25,1.96,0.52748,0.00027,14.85667]
[1776594084381,39.58,75087.65,1.96,0.52758,0.00027,14.85647]
[1776594084720,39.58,75089.43,1.96,0.52806,0.00027,14.85557]
[1776594089055,39.57,75089.79,1.96,0.52816,0.00027,14.85538]
[1776594089065,39.57,75089.79,1.96,0.52816,0.00027,14.85538]
[1776594089596,39.57,75088.67,1.96,0.52786,0.00027,14.85595]
[1776594090577,39.57,75088.67,1.96,0.52786,0.00027,14.85595]
[1776594090629,39.57,75089.31,1.96,0.52803,0.00027,14.85563]
[1776594096697,39.57,75092.2,1.96,0.52882,0.00027,14.84838]
[1776594096733,39.56,75094.77,1.96,0.52952,0.00027,14.84698]
[1776594097719,39.56,75094.77,1.96,0.52952,0.00027,14.84698]
[1776594097729,39.56,75094.77,1.96,0.52952,0.00027,14.84698]
[1776594098726,39.54,75096.02,1.96,0.52987,0.00027,14.84627]
[1776594103731,39.51,75098.67,1.96,0.5306,0.00027,14.84472]
[1776594104748,39.5,75104.47,1.96,0.53217,0.00027,14.84125]
[1776594107691,39.48,75108.62,1.96,0.5333,0.00027,14.8386]
[1776594109763,39.48,75114.44,1.96,0.53487,0.00027,14.83473]
[1776594114767,39.48,75116.52,1.96,0.53543,0.00027,14.83331]
[1776594116129,39.49,75116.72,1.96,0.53548,0.00027,14.83319]
[1776594116707,39.5,75116.72,1.96,0.53548,0.00027,14.8332]
[1776594120736,39.52,75113.74,1.96,0.53466,0.00027,14.83529]
[1776594120839,39.52,75113.74,1.96,0.53466,0.00027,14.83529]
[1776594121742,39.52,75112.96,1.96,0.53445,0.00027,14.83582]
[1776594124772,39.53,75110.02,1.96,0.53365,0.00027,14.83779]
[1776594128754,39.53,75110.14,1.96,0.53368,0.00027,14.83771]
[1776594128796,39.53,75111.42,1.96,0.53402,0.00027,14.83687]
[1776594131048,39.53,75111.62,1.96,0.53408,0.00027,14.83674]
[1776594131819,39.53,75111.4,1.96,0.53402,0.00027,14.83689]
[1776594132045,39.53,75111.4,1.96,0.53402,0.00027,14.83689]
[1776594132066,39.53,75111.4,1.96,0.53402,0.00027,14.83689]
[1776594132825,39.53,75115.58,1.96,0.53514,0.00027,14.83407]
[1776594134991,39.54,75114.47,1.96,0.53484,0.00027,14.83484]
[1776594135000,39.54,75114.47,1.96,0.53484,0.00027,14.83484]
[1776594135844,39.54,75113.59,1.96,0.5346,0.00027,14.83545]
[1776594140917,39.58,75114.59,1.96,0.53484,0.00027,14.83485]
[1776594141717,39.59,75117.48,1.96,0.53561,0.00027,14.83288]
[1776594145532,39.59,75117.59,1.96,0.53564,0.00027,14.83281]
[1776594145621,39.59,75118.29,1.96,0.53583,0.00027,14.83232]
[1776594147395,39.59,75115.04,1.96,0.53496,0.00027,14.83458]
[1776594152966,39.6,75116.92,1.96,0.53547,0.00027,14.82754]
[1776594158005,39.6,75118.24,1.96,0.53582,0.00027,14.82663]
[1776594163036,39.61,75121.27,1.96,0.53663,0.00027,14.82447]
[1776594168768,39.61,75121.46,1.96,0.53668,0.00027,14.82434]
[1776594173897,39.64,75123.93,1.96,0.53733,0.00027,14.8226]
[1776594180155,39.64,75125.06,1.96,0.53762,0.00027,14.82178]
[1776594183305,39.65,75125.32,1.96,0.53769,0.00027,14.82158]
[1776594183313,39.65,75125.32,1.96,0.53769,0.00027,14.82158]
[1776594183449,39.65,75123.59,1.96,0.53723,0.00027,14.82287]
[1776594190225,39.65,75123.86,1.96,0.5373,0.00027,14.82268]
[1776594194807,39.65,75120.43,1.96,0.53637,0.00027,14.82519]
[1776594195845,39.65,75108.72,1.96,0.53323,0.00027,14.83313]
[1776594196069,39.65,75108.72,1.96,0.53323,0.00027,14.83313]
[1776594196424,39.65,75108.72,1.96,0.53323,0.00027,14.83313]
[1776594196439,39.65,75108.72,1.96,0.53323,0.00027,14.83313]
[1776594196471,39.65,75108.72,1.96,0.53323,0.00027,14.83313]
[1776594196477,39.66,75103.18,1.96,0.53174,0.00027,14.83657]
[1776594197277,39.66,75103.18,1.96,0.53174,0.00027,14.83657]
[1776594198444,39.66,75103.18,1.96,0.53174,0.00027,14.83657]
[1776594198499,39.66,75103.18,1.96,0.53174,0.00027,14.83657]
[1776594198546,39.66,75100.25,1.96,0.53095,0.00027,14.83831]
[1776594200517,39.64,75100.25,1.96,0.53096,0.00027,14.83828]
[1776594200875,39.63,75100.69,1.96,0.53108,0.00027,14.838]
[1776594205885,39.62,75101.1,1.96,0.5312,0.00027,14.83775]
[1776594210941,39.61,75102.25,1.96,0.53151,0.00027,14.83705]
[1776594213204,39.61,75102.19,1.96,0.53151,0.00027,14.83133]
[1776594213907,39.61,75106.48,1.96,0.53266,0.00027,14.82871]
[1776594214849,39.61,75112.41,1.96,0.53426,0.00027,14.82488]
[1776594216890,39.61,75111.93,1.96,0.53413,0.00027,14.8252]
[1776594221910,39.61,75112.71,1.96,0.53434,0.00027,14.82468]
[1776594226912,39.6,75111.59,1.96,0.53404,0.00027,14.82542]
[1776594232519,39.6,75110.95,1.96,0.53387,0.00027,14.82583]
[1776594237540,39.6,75111.0,1.96,0.53389,0.00027,14.8258]
[1776594239014,39.6,75106.74,1.96,0.53274,0.00027,14.82853]
[1776594244040,39.6,75105.9,1.96,0.53251,0.00027,14.82905]
[1776594249096,39.6,75105.33,1.96,0.53236,0.00027,14.8294]
[1776594254123,39.6,75104.96,1.96,0.53226,0.00027,14.82963]
[1776594254597,39.6,75104.96,1.96,0.53226,0.00027,14.82963]
[1776594254779,39.6,75104.31,1.96,0.53209,0.00027,14.83003]
[1776594256687,39.59,75100.25,1.96,0.53099,0.00027,14.83245]
[1776594262180,39.59,75098.17,1.96,0.53044,0.00027,14.83365]
[1776594267765,39.59,75098.67,1.96,0.53057,0.00027,14.83335]
[1776594273324,39.59,75100.15,1.96,0.53097,0.00027,14.8325]
[1776594278843,39.58,75102.04,1.96,0.53149,0.00027,14.82562]
[1776594281864,39.58,75098.53,1.96,0.53055,0.00027,14.82767]
[1776594287383,39.57,75098.28,1.96,0.53049,0.00027,14.8278]
[1776594292943,39.57,75098.87,1.96,0.53065,0.00027,14.82745]
[1776594297453,39.56,75094.93,1.96,0.52959,0.00027,14.82966]
[1776594303013,39.55,75096.23,1.96,0.52994,0.00027,14.82893]
[1776594307042,39.55,75101.81,1.96,0.53145,0.00027,14.8257]
[1776594312080,39.54,75100.71,1.96,0.53116,0.00027,14.82635]
[1776594317597,39.54,75101.46,1.96,0.53136,0.00027,14.82589]
[1776594323914,39.53,75102.05,1.96,0.53153,0.00027,14.82553]
[1776594323988,39.53,75102.55,1.96,0.53166,0.00027,14.82523]
[1776594324878,39.53,75102.55,1.96,0.53166,0.00027,14.82523]
[1776594324971,39.53,75108.92,1.96,0.53338,0.00027,14.82125]
[1776594325778,39.53,75116.38,1.96,0.53539,0.00027,14.81625]
[1776594326965,39.53,75116.38,1.96,0.53539,0.00027,14.81625]
[1776594327067,39.53,75120.43,1.96,0.53648,0.00027,14.81338]
[1776594327135,39.53,75120.43,1.96,0.53648,0.00027,14.81338]
[1776594327236,39.53,75117.89,1.96,0.5358,0.00027,14.81519]
[1776594329050,39.53,75117.89,1.96,0.5358,0.00027,14.81519]
[1776594329750,39.53,75115.73,1.96,0.53522,0.00027,14.8167]
[1776594330971,39.53,75115.73,1.96,0.53522,0.00027,14.8167]
[1776594330995,39.53,75115.02,1.96,0.53503,0.00027,14.81719]
[1776594336021,39.53,75114.09,1.96,0.53479,0.00027,14.81207]
[1776594337107,39.53,75117.76,1.96,0.53578,0.00027,14.80952]
[1776594342704,39.53,75114.59,1.96,0.53492,0.00027,14.81173]
[1776594347718,39.53,75113.23,1.96,0.53455,0.00027,14.81265]
[1776594351036,39.53,75116.05,1.96,0.53531,0.00027,14.81072]
[1776594356044,39.53,75117.76,1.96,0.53577,0.00027,14.80953]
[1776594359435,39.54,75117.72,1.96,0.53576,0.00027,14.80957]
[1776594359445,39.54,75117.72,1.96,0.53576,0.00027,14.80957]
[1776594359904,39.54,75117.72,1.96,0.53576,0.00027,14.80957]
[1776594360010,39.54,75117.82,1.96,0.53579,0.00027,14.8095]
[1776594361618,39.54,75118.61,1.96,0.536,0.00027,14.80895]
[1776594361942,39.54,75118.6,1.96,0.536,0.00027,14.80896]
[1776594362998,39.54,75123.11,1.96,0.53721,0.00027,14.80569]
[1776594363553,39.54,75123.11,1.96,0.53721,0.00027,14.80569]
[1776594363607,39.54,75123.11,1.96,0.53721,0.00027,14.80569]
[1776594363752,39.54,75123.11,1.96,0.53721,0.00027,14.80569]
[1776594363755,39.54,75120.43,1.96,0.53649,0.00027,14.80765]
[1776594364749,39.54,75120.43,1.96,0.53649,0.00027,14.80765]
[1776594364759,39.54,75120.43,1.96,0.53649,0.00027,14.80765]
[1776594364770,39.54,75120.43,1.96,0.53649,0.00027,14.80765]
[1776594364838,39.54,75118.45,1.96,0.53595,0.00027,14.80907]
[1776594365594,39.54,75118.45,1.96,0.53595,0.00027,14.80907]
[1776594365830,39.54,75119.05,1.96,0.53611,0.00027,14.80865]
[1776594367661,39.55,75117.81,1.96,0.53578,0.00027,14.80953]
[1776594367856,39.55,75117.07,1.96,0.53558,0.00027,14.81005]
[1776594373415,39.55,75116.36,1.96,0.53538,0.00027,14.81056]
[1776594373534,39.56,75112.87,1.96,0.53444,0.00027,14.81295]
[1776594374542,39.56,75106.59,1.96,0.53274,0.00027,14.81704]
[1776594375789,39.56,75106.59,1.96,0.53274,0.00027,14.81704]
[1776594376045,39.56,75107.94,1.96,0.53311,0.00027,14.81619]
[1776594382110,39.56,75108.78,1.96,0.53333,0.00027,14.81566]
[1776594385437,39.56,75108.16,1.96,0.53317,0.00027,14.81605]
[1776594386117,39.56,75102.32,1.96,0.53159,0.00027,14.81967]
[1776594391121,39.56,75102.09,1.96,0.53153,0.00027,14.8198]
[1776594396139,39.55,75102.35,1.96,0.53161,0.00027,14.81388]
[1776594396416,39.55,75102.35,1.96,0.53161,0.00027,14.81388]
[1776594396485,39.55,75102.35,1.96,0.53161,0.00027,14.81388]
[1776594396503,39.55,75102.35,1.96,0.53161,0.00027,14.81388]
[1776594396702,39.55,75102.35,1.96,0.53161,0.00027,14.81388]
[1776594397710,39.55,75099.26,1.96,0.53078,0.00027,14.8157]
[1776594398204,39.55,75099.26,1.96,0.53078,0.00027,14.8157]
[1776594398715,39.55,75096.67,1.96,0.53008,0.00027,14.81718]
[1776594403751,39.54,75094.5,1.96,0.5295,0.00027,14.81837]
[1776594409112,39.54,75093.29,1.96,0.52917,0.00027,14.81902]
[1776594410464,39.54,75094.33,1.96,0.52946,0.00027,14.81845]
[1776594410986,39.54,75094.8,1.96,0.52958,0.00027,14.81819]
[1776594414423,39.53,75096.13,1.96,0.52994,0.00027,14.81745]
[1776594414436,39.53,75096.13,1.96,0.52994,0.00027,14.81745]
[1776594414476,39.53,75096.13,1.96,0.52994,0.00027,14.81745]
[1776594419489,39.53,75098.47,1.96,0.53058,0.00027,14.81612]
[1776594420540,39.53,75098.47,1.96,0.53058,0.00027,14.81612]
[1776594420598,39.53,75098.47,1.96,0.53058,0.00027,14.81612]
[1776594420953,39.53,75099.65,1.96,0.5309,0.00027,14.81544]
[1776594422577,39.53,75099.09,1.96,0.53075,0.00027,14.81576]
[1776594422599,39.53,75099.09,1.96,0.53075,0.00027,14.81576]
[1776594422884,39.53,75099.09,1.96,0.53075,0.00027,14.81576]
[1776594423218,39.53,75099.09,1.96,0.53075,0.00027,14.81576]
[1776594423993,39.53,75096.72,1.96,0.53011,0.00027,14.81711]
[1776594426723,39.53,75094.35,1.96,0.52947,0.00027,14.81843]
[1776594426731,39.53,75094.35,1.96,0.52947,0.00027,14.81843]
[1776594427082,39.53,75094.35,1.96,0.52947,0.00027,14.81843]
[1776594432119,39.52,75092.3,1.96,0.52891,0.00027,14.81953]
[1776594437133,39.52,75091.7,1.96,0.52875,0.00027,14.81984]
[1776594439079,39.52,75094.57,1.96,0.52953,0.00027,14.81829]
[1776594444099,39.52,75096.28,1.96,0.52999,0.00027,14.81734]
[1776594447180,39.52,75091.69,1.96,0.52875,0.00027,14.81984]
[1776594452227,39.51,75091.09,1.96,0.5286,0.00027,14.8144]
[1776594457247,39.51,75093.4,1.96,0.52923,0.00027,14.81317]
[1776594462248,39.51,75096.08,1.96,0.52995,0.00027,14.81169]
[1776594467268,39.51,75097.86,1.96,0.53043,0.00027,14.81068]
[1776594468992,39.51,75098.87,1.96,0.53071,0.00027,14.8101]
[1776594469000,39.51,75098.87,1.96,0.53071,0.00027,14.8101]
[1776594469205,39.51,75098.87,1.96,0.53071,0.00027,14.8101]
[1776594474214,39.51,75099.5,1.96,0.53088,0.00027,14.80974]
[1776594479233,39.51,75100.15,1.96,0.53105,0.00027,14.80936]
[1776594484279,39.51,75100.34,1.96,0.5311,0.00027,14.80925]
[1776594489302,39.51,75101.65,1.96,0.53146,0.00027,14.80847]
[1776594494688,39.51,75100.83,1.96,0.53123,0.00027,14.80896]
[1776594496134,39.51,75100.83,1.96,0.53123,0.00027,14.80896]
[1776594496156,39.51,75099.5,1.96,0.53088,0.00027,14.80974]
[1776594497882,39.51,75097.27,1.96,0.53027,0.00027,14.81102]
[1776594497940,39.51,75097.73,1.96,0.5304,0.00027,14.81076]
[1776594499951,39.51,75097.59,1.96,0.53036,0.00027,14.81084]
[1776594499968,39.51,75097.59,1.96,0.53036,0.00027,14.81084]
[1776594500061,39.51,75097.59,1.96,0.53036,0.00027,14.81084]
[1776594500116,39.51,75097.59,1.96,0.53036,0.00027,14.81084]
[1776594500152,39.51,75097.59,1.96,0.53036,0.00027,14.81084]
[1776594500184,39.51,75098.42,1.96,0.53058,0.00027,14.81037]
[1776594500439,39.51,75115.89,1.96,0.5353,0.00027,14.79928]
[1776594502151,39.51,75115.89,1.96,0.5353,0.00027,14.79928]
[1776594502176,39.51,75116.01,1.96,0.53534,0.00027,14.7992]
[1776594502428,39.51,75116.01,1.96,0.53534,0.00027,14.7992]
[1776594504240,39.52,75115.78,1.96,0.53527,0.00027,14.79936]
[1776594504443,39.52,75115.78,1.96,0.53527,0.00027,14.79936]
[1776594505056,39.52,75115.78,1.96,0.53527,0.00027,14.79936]
[1776594505062,39.52,75115.78,1.96,0.53527,0.00027,14.79936]
[1776594505122,39.52,75115.78,1.96,0.53527,0.00027,14.79936]
[1776594505153,39.52,75115.78,1.96,0.53527,0.00027,14.79936]
[1776594505178,39.52,75115.78,1.96,0.53527,0.00027,14.79936]
[1776594505243,39.52,75136.98,1.96,0.54099,0.00027,14.78314]
[1776594505426,39.52,75136.98,1.96,0.54099,0.00027,14.78314]
[1776594505975,39.52,75136.98,1.96,0.54099,0.00027,14.78314]
[1776594505978,39.52,75136.98,1.96,0.54099,0.00027,14.78314]
[1776594506201,39.52,75136.98,1.96,0.54099,0.00027,14.78314]
[1776594506227,39.51,75155.71,1.96,0.54604,0.00027,14.76627]
[1776594507235,39.51,75155.71,1.96,0.54604,0.00027,14.76627]
[1776594507366,39.51,75155.71,1.96,0.54604,0.00027,14.76627]
[1776594508261,39.51,75155.71,1.96,0.54604,0.00027,14.76627]
[1776594507481,39.51,75156.75,1.96,0.54632,0.00027,14.76527]
[1776594508319,39.51,75156.75,1.96,0.54632,0.00027,14.76527]
[1776594509227,39.51,75156.75,1.96,0.54632,0.00027,14.76527]
[1776594509266,39.51,75150.89,1.96,0.54474,0.00027,14.77084]
[1776594510289,39.51,75150.89,1.96,0.54474,0.00027,14.77084]
[1776594510333,39.51,75150.89,1.96,0.54474,0.00027,14.77084]
[1776594510670,39.51,75150.89,1.96,0.54474,0.00027,14.77084]
[1776594510671,39.51,75150.89,1.96,0.54474,0.00027,14.77084]
[1776594510732,39.51,75150.89,1.96,0.54474,0.00027,14.77084]
[1776594510823,39.51,75148.26,1.96,0.54403,0.00027,14.77326]
[1776594511776,39.51,75148.26,1.96,0.54403,0.00027,14.77326]
[1776594511878,39.51,75133.72,1.96,0.54013,0.00027,14.78005]
[1776594513529,39.51,75132.29,1.96,0.53974,0.00027,14.78121]
[1776594516395,39.51,75131.13,1.96,0.53943,0.00027,14.78214]
[1776594517268,39.51,75131.58,1.96,0.53955,0.00027,14.78179]
[1776594518284,39.51,75131.89,1.96,0.53963,0.00027,14.78154]
[1776594519230,39.51,75131.89,1.96,0.53963,0.00027,14.78154]
[1776594519165,39.51,75131.52,1.96,0.53953,0.00027,14.78183]
[1776594520153,39.51,75131.46,1.96,0.53952,0.00027,14.78187]
[1776594520376,39.51,75131.46,1.96,0.53952,0.00027,14.78187]
[1776594521153,39.51,75131.27,1.96,0.53947,0.00027,14.78202]
[1776594526156,39.5,75130.83,1.96,0.53936,0.00027,14.78235]
[1776594526257,39.5,75133.93,1.96,0.54019,0.00027,14.77984]
[1776594531333,39.5,75135.08,1.96,0.54051,0.00027,14.77889]
[1776594536186,39.5,75137.34,1.96,0.54112,0.00027,14.77701]
[1776594536191,39.5,75137.56,1.96,0.54117,0.00027,14.77683]
[1776594537697,39.5,75129.16,1.96,0.53891,0.00027,14.78366]
[1776594539154,39.5,75126.35,1.96,0.53815,0.00027,14.78585]
[1776594544748,39.51,75128.11,1.96,0.53862,0.00027,14.78451]
[1776594545757,39.51,75135.23,1.96,0.54054,0.00027,14.7788]
[1776594550930,39.51,75135.83,1.96,0.5407,0.00027,14.7783]
[1776594551031,39.51,75129.55,1.96,0.53901,0.00027,14.78338]
[1776594556833,39.5,75127.06,1.96,0.53834,0.00027,14.7853]
[1776594559294,39.5,75134.74,1.96,0.54041,0.00027,14.77919]
[1776594560861,39.5,75131.57,1.96,0.53956,0.00027,14.78176]
[1776594565894,39.5,75127.25,1.96,0.53839,0.00027,14.78515]
[1776594567909,39.5,75123.43,1.96,0.53736,0.00027,14.78804]
[1776594569069,39.5,75123.43,1.96,0.53736,0.00027,14.78804]
[1776594569165,39.5,75123.14,1.96,0.53728,0.00027,14.78826]
[1776594574323,39.5,75126.03,1.96,0.53808,0.00027,14.78031]
[1776594579994,39.49,75124.23,1.96,0.5376,0.00027,14.78165]
[1776594587043,39.48,75123.03,1.96,0.53728,0.00027,14.78253]
[1776594594091,39.47,75124.41,1.96,0.53766,0.00027,14.78148]
[1776594600135,39.48,75124.58,1.96,0.5377,0.00027,14.78135]
[1776594607184,39.48,75123.43,1.96,0.53739,0.00027,14.78223]
[1776594608737,39.48,75123.92,1.96,0.53752,0.00027,14.78186]
[1776594609306,39.48,75124.48,1.96,0.53767,0.00027,14.78144]
[1776594611683,39.48,75124.53,1.96,0.53769,0.00027,14.78139]
[1776594611748,39.48,75124.53,1.96,0.53769,0.00027,14.78139]
[1776594612218,39.48,75125.52,1.96,0.53796,0.00027,14.78064]
[1776594613226,39.48,75132.98,1.96,0.53997,0.00027,14.77477]
[1776594614942,39.48,75132.98,1.96,0.53997,0.00027,14.77477]
[1776594614951,39.48,75132.98,1.96,0.53997,0.00027,14.77477]
[1776594615289,39.47,75136.44,1.96,0.54091,0.00027,14.77191]
[1776594618589,39.48,75137.51,1.96,0.54119,0.00027,14.77103]
[1776594619268,39.48,75137.51,1.96,0.54119,0.00027,14.77104]
[1776594620275,39.48,75131.0,1.96,0.53943,0.00027,14.77638]
[1776594621281,39.48,75127.57,1.96,0.5385,0.00027,14.77908]
[1776594622288,39.48,75124.26,1.96,0.53761,0.00027,14.78162]
[1776594627325,39.48,75124.38,1.96,0.53764,0.00027,14.78152]
[1776594628133,39.48,75124.38,1.96,0.53764,0.00027,14.78152]
[1776594628148,39.48,75124.38,1.96,0.53764,0.00027,14.78152]
[1776594628332,39.48,75124.17,1.96,0.53759,0.00027,14.78168]
[1776594633337,39.48,75125.93,1.96,0.53808,0.00027,14.77456]
[1776594635084,39.48,75127.38,1.96,0.53847,0.00027,14.77344]
[1776594635381,39.47,75128.61,1.96,0.5388,0.00027,14.77248]
[1776594637426,39.47,75130.44,1.96,0.5393,0.00027,14.77103]
[1776594638401,39.47,75132.32,1.96,0.53981,0.00027,14.76952]
[1776594642313,39.48,75134.06,1.96,0.54028,0.00027,14.76811]
[1776594642350,39.48,75134.06,1.96,0.54027,0.00027,14.76811]
[1776594644880,39.48,75138.42,1.96,0.54145,0.00027,14.76449]
[1776594646386,39.48,75141.92,1.96,0.54239,0.00027,14.76148]
[1776594647170,39.48,75141.92,1.96,0.54239,0.00027,14.76148]
[1776594647180,39.48,75141.92,1.96,0.54239,0.00027,14.76148]
[1776594647390,39.48,75142.46,1.96,0.54254,0.00027,14.76101]
[1776594652416,39.49,75144.04,1.96,0.54296,0.00027,14.75964]
[1776594654376,39.49,75135.67,1.96,0.54069,0.00027,14.76684]
[1776594656375,39.5,75133.6,1.96,0.54013,0.00027,14.76855]
[1776594661415,39.5,75136.23,1.96,0.54084,0.00027,14.76639]
[1776594666489,39.51,75139.39,1.96,0.54169,0.00027,14.76374]
[1776594667431,39.51,75143.41,1.96,0.54277,0.00027,14.76026]
[1776594668391,39.51,75146.5,1.96,0.5436,0.00027,14.75751]
[1776594673438,39.52,75145.24,1.96,0.54326,0.00027,14.75866]
[1776594678453,39.52,75144.65,1.96,0.54309,0.00027,14.75922]
[1776594683482,39.53,75144.47,1.96,0.54304,0.00027,14.75942]
[1776594688532,39.54,75145.58,1.96,0.54333,0.00027,14.75846]
[1776594691863,39.55,75146.63,1.96,0.54362,0.00027,14.75175]
[1776594692380,39.55,75131.8,1.96,0.53962,0.00027,14.76439]
[1776594693356,39.55,75129.84,1.96,0.53909,0.00027,14.76595]
[1776594695052,39.55,75130.04,1.96,0.53914,0.00027,14.7658]
[1776594695066,39.55,75130.04,1.96,0.53914,0.00027,14.7658]
[1776594695073,39.55,75130.04,1.96,0.53914,0.00027,14.7658]
[1776594695357,39.55,75130.54,1.96,0.53928,0.00027,14.76541]
[1776594700365,39.55,75131.93,1.96,0.53965,0.00027,14.76428]
[1776594705365,39.54,75130.26,1.96,0.53921,0.00027,14.7656]
[1776594710005,39.54,75127.48,1.96,0.53846,0.00027,14.76777]
[1776594713427,39.54,75124.6,1.96,0.53768,0.00027,14.76997]
[1776594718446,39.54,75123.86,1.96,0.53748,0.00027,14.77052]
[1776594723453,39.54,75123.93,1.96,0.5375,0.00027,14.77046]
[1776594728453,39.53,75123.71,1.96,0.53745,0.00027,14.77062]
[1776594733469,39.53,75124.21,1.96,0.53758,0.00027,14.77024]
[1776594738506,39.54,75125.9,1.96,0.53803,0.00027,14.76898]
[1776594741978,39.54,75127.02,1.96,0.53833,0.00027,14.76813]
[1776594742528,39.54,75127.02,1.96,0.53833,0.00027,14.76813]
[1776594747561,39.55,75128.35,1.96,0.53869,0.00027,14.76711]
[1776594752653,39.55,75129.38,1.96,0.53897,0.00027,14.76054]
[1776594757702,39.56,75130.69,1.96,0.53932,0.00027,14.75952]
[1776594762716,39.56,75131.37,1.96,0.5395,0.00027,14.75899]
[1776594767719,39.57,75133.54,1.96,0.54009,0.00027,14.75726]
[1776594772498,39.57,75125.23,1.96,0.53784,0.00027,14.76379]
[1776594774477,39.57,75123.22,1.96,0.5373,0.00027,14.7653]
[1776594776172,39.57,75123.88,1.96,0.53747,0.00027,14.76481]
[1776594776179,39.57,75123.88,1.96,0.53747,0.00027,14.76481]
[1776594776502,39.57,75124.02,1.96,0.53751,0.00027,14.76471]
[1776594781580,39.58,75124.68,1.96,0.53768,0.00027,14.76423]
[1776594786649,39.58,75122.91,1.96,0.53721,0.00027,14.76555]
[1776594799526,39.57,75121.39,1.96,0.5368,0.00027,14.76665]
[1776594801541,39.57,75118.52,1.96,0.53603,0.00027,14.76872]
[1776594806575,39.57,75117.65,1.96,0.53579,0.00027,14.76933]
[1776594809597,39.57,75120.57,1.96,0.53658,0.00027,14.76724]
[1776594809771,39.57,75120.57,1.96,0.53658,0.00027,14.76724]
[1776594810604,39.57,75120.46,1.96,0.53655,0.00027,14.76732]
[1776594811614,39.57,75130.24,1.96,0.53921,0.00027,14.75412]
[1776594812620,39.56,75129.09,1.96,0.5389,0.00027,14.75503]
[1776594814633,39.57,75132.54,1.96,0.53983,0.00027,14.75229]
[1776594816014,39.57,75133.1,1.96,0.53998,0.00027,14.75184]
[1776594816649,39.57,75133.62,1.96,0.54012,0.00027,14.75142]
[1776594816893,39.57,75133.62,1.96,0.54012,0.00027,14.75142]
[1776594817655,39.57,75139.18,1.96,0.54162,0.00027,14.7468]
[1776594818661,39.57,75129.57,1.96,0.53902,0.00027,14.75467]
[1776594819542,39.57,75129.87,1.96,0.5391,0.00027,14.75444]
[1776594821430,39.57,75129.87,1.96,0.5391,0.00027,14.75444]
[1776594821479,39.57,75129.87,1.96,0.5391,0.00027,14.75444]
[1776594823441,39.57,75129.87,1.96,0.5391,0.00027,14.75444]
[1776594823481,39.57,75129.87,1.96,0.5391,0.00027,14.75444]
[1776594825755,39.58,75130.59,1.96,0.53929,0.00027,14.75388]
[1776594825814,39.58,75138.89,1.96,0.54153,0.00027,14.74706]
[1776594831193,39.58,75138.57,1.96,0.54144,0.00027,14.74736]
[1776594832271,39.58,75138.57,1.96,0.54144,0.00027,14.74736]
[1776594832630,39.58,75138.68,1.96,0.54147,0.00027,14.74726]
[1776594833613,39.58,75138.68,1.96,0.54147,0.00027,14.74726]
[1776594834344,39.59,75140.64,1.96,0.542,0.00027,14.7456]
[1776594840585,39.59,75141.12,1.96,0.54212,0.00027,14.7452]
[1776594847864,39.6,75135.24,1.96,0.54053,0.00027,14.75019]
[1776594851333,39.6,75139.82,1.96,0.54176,0.00027,14.74636]
[1776594856927,39.61,75137.43,1.96,0.54112,0.00027,14.74839]
[1776594861964,39.61,75136.67,1.96,0.54091,0.00027,14.74903]
[1776594864105,39.61,75137.16,1.96,0.54104,0.00027,14.74862]
[1776594864188,39.61,75138.12,1.96,0.5413,0.00027,14.74782]
[1776594866125,39.61,75138.12,1.96,0.5413,0.00027,14.74782]
[1776594866208,39.61,75138.82,1.96,0.54148,0.00027,14.74724]
[1776594871474,39.62,75141.24,1.96,0.54214,0.00027,14.73942]
[1776594877254,39.63,75142.48,1.96,0.54247,0.00027,14.73837]
[1776594882437,39.64,75141.53,1.96,0.54221,0.00027,14.73921]
[1776594882535,39.64,75141.69,1.96,0.54225,0.00027,14.73908]
[1776594887032,39.64,75142.07,1.96,0.54235,0.00027,14.73877]
[1776594887248,39.65,75145.92,1.96,0.54338,0.00027,14.73539]
[1776594890736,39.65,75145.7,1.96,0.54332,0.00027,14.7356]
[1776594890742,39.65,75145.7,1.96,0.54332,0.00027,14.7356]
[1776594891610,39.65,75146.59,1.96,0.54356,0.00027,14.73481]
[1776594892067,39.65,75146.59,1.96,0.54356,0.00027,14.73481]
[1776594892084,39.65,75146.59,1.96,0.54356,0.00027,14.73481]
[1776594892091,39.65,75146.59,1.96,0.54356,0.00027,14.73481]
[1776594892640,39.65,75147.02,1.96,0.54367,0.00027,14.73443]
[1776594897689,39.66,75145.98,1.96,0.54338,0.00027,14.73539]
[1776594902699,39.67,75145.45,1.96,0.54323,0.00027,14.73589]
[1776594907708,39.67,75142.87,1.96,0.54254,0.00027,14.73817]
[1776594913012,39.68,75144.27,1.96,0.54291,0.00027,14.73697]
[1776594918099,39.69,75144.22,1.96,0.54289,0.00027,14.73704]
[1776594923140,39.69,75144.03,1.96,0.54283,0.00027,14.73724]
[1776594928243,39.7,75145.47,1.96,0.54321,0.00027,14.73599]
[1776594930770,39.71,75141.22,1.96,0.54206,0.00027,14.73972]
[1776594931336,39.71,75141.22,1.96,0.54206,0.00027,14.73972]
[1776594931770,39.71,75137.05,1.96,0.54095,0.00027,14.73747]
[1776594933737,39.71,75133.79,1.96,0.54007,0.00027,14.74014]
[1776594936181,39.71,75133.67,1.96,0.54004,0.00027,14.74025]
[1776594936196,39.71,75133.67,1.96,0.54004,0.00027,14.74025]
[1776594936204,39.71,75133.67,1.96,0.54004,0.00027,14.74025]
[1776594936294,39.71,75133.67,1.96,0.54004,0.00027,14.74025]
[1776594936337,39.71,75133.67,1.96,0.54004,0.00027,14.74025]
[1776594938182,39.71,75133.67,1.96,0.54004,0.00027,14.74025]
[1776594938408,39.72,75133.67,1.96,0.54004,0.00027,14.74026]
[1776594943501,39.72,75133.42,1.96,0.53997,0.00027,14.74047]
[1776594947623,39.72,75131.36,1.96,0.53942,0.00027,14.74211]
[1776594947701,39.72,75131.36,1.96,0.53942,0.00027,14.74211]
[1776594949611,39.72,75131.49,1.96,0.53945,0.00027,14.742]
[1776594949712,39.72,75131.9,1.96,0.53956,0.00027,14.74168]
[1776594954800,39.72,75132.62,1.96,0.53975,0.00027,14.74112]
[1776594957740,39.72,75133.24,1.96,0.53992,0.00027,14.74062]
[1776594958638,39.72,75133.45,1.96,0.53997,0.00027,14.74046]
[1776594963653,39.73,75133.92,1.96,0.5401,0.00027,14.74009]
[1776594968658,39.73,75134.08,1.96,0.54014,0.00027,14.73997]
[1776594971167,39.73,75133.93,1.96,0.54009,0.00027,14.7401]
[1776594971732,39.73,75133.93,1.96,0.54009,0.00027,14.7401]
[1776594972739,39.73,75130.99,1.96,0.5393,0.00027,14.74245]
[1776594975759,39.74,75127.67,1.96,0.53841,0.00027,14.74505]
[1776594980952,39.74,75127.67,1.96,0.53841,0.00027,14.74505]
[1776594986002,39.72,75127.49,1.96,0.53837,0.00027,14.74515]
[1776594986044,39.72,75124.64,1.96,0.5376,0.00027,14.7473]
[1776594991091,39.72,75124.64,1.96,0.5376,0.00027,14.7473]
[1776594999930,39.71,75122.36,1.96,0.53701,0.00027,14.74316]
[1776595000938,39.71,75119.07,1.96,0.53612,0.00027,14.74554]
[1776595006979,39.7,75117.5,1.96,0.53571,0.00027,14.74663]
[1776595012460,39.69,75118.13,1.96,0.53588,0.00027,14.74616]
[1776595018188,39.69,75117.79,1.96,0.53579,0.00027,14.7464]
[1776595018587,39.68,75117.65,1.96,0.53576,0.00027,14.74649]
[1776595020578,39.68,75114.02,1.96,0.53478,0.00027,14.74899]
[1776595026671,39.68,75114.0,1.96,0.53478,0.00027,14.74899]
[1776595032600,39.67,75113.46,1.96,0.53463,0.00027,14.74935]
[1776595038199,39.67,75112.41,1.96,0.53435,0.00027,14.75004]
[1776595043234,39.66,75111.95,1.96,0.53423,0.00027,14.75034]
[1776595052740,39.66,75114.02,1.96,0.53481,0.00027,14.74315]
[1776595058081,39.65,75114.49,1.96,0.53494,0.00027,14.74282]
[1776595063376,39.65,75115.36,1.96,0.53517,0.00027,14.74221]
[1776595068862,39.65,75115.29,1.96,0.53516,0.00027,14.74226]
[1776595074453,39.64,75114.94,1.96,0.53507,0.00027,14.74249]
[1776595080494,39.64,75113.82,1.96,0.53477,0.00027,14.74324]
[1776595086537,39.63,75113.78,1.96,0.53476,0.00027,14.74326]
[1776595093585,39.62,75113.63,1.96,0.53472,0.00027,14.74335]
[1776595095600,39.62,75116.9,1.96,0.53561,0.00027,14.74109]
[1776595097570,39.62,75118.88,1.96,0.53614,0.00027,14.73969]
[1776595097587,39.62,75118.88,1.96,0.53614,0.00027,14.73969]
[1776595097651,39.62,75118.88,1.96,0.53614,0.00027,14.73969]
[1776595097751,39.62,75123.66,1.96,0.53743,0.00027,14.7362]
[1776595098000,39.62,75123.66,1.96,0.53743,0.00027,14.7362]
[1776595098072,39.62,75123.66,1.96,0.53743,0.00027,14.7362]
[1776595098820,39.62,75124.23,1.96,0.53759,0.00027,14.73577]
[1776595099401,39.62,75124.23,1.96,0.53759,0.00027,14.73577]
[1776595099413,39.62,75124.23,1.96,0.53759,0.00027,14.73577]
[1776595099418,39.62,75124.23,1.96,0.53759,0.00027,14.73577]
[1776595099736,39.62,75124.27,1.96,0.5376,0.00027,14.73574]
[1776595101834,39.62,75124.27,1.96,0.5376,0.00027,14.73574]
[1776595101874,39.62,75124.27,1.96,0.5376,0.00027,14.73574]
[1776595102339,39.62,75124.24,1.96,0.53759,0.00027,14.73576]
[1776595102916,39.62,75123.87,1.96,0.53749,0.00027,14.73603]
[1776595107984,39.62,75124.16,1.96,0.53757,0.00027,14.73582]
[1776595110911,39.62,75127.18,1.96,0.53839,0.00027,14.73353]
[1776595115970,39.62,75128.49,1.96,0.53875,0.00027,14.72673]
[1776595120993,39.62,75128.41,1.96,0.53873,0.00027,14.72679]
[1776595126067,39.63,75129.82,1.96,0.53911,0.00027,14.7257]
[1776595131070,39.63,75132.16,1.96,0.53974,0.00027,14.72385]
[1776595136259,39.64,75134.72,1.96,0.54042,0.00027,14.72179]
[1776595141335,39.64,75133.74,1.96,0.54016,0.00027,14.7226]
[1776595144958,39.64,75128.36,1.96,0.5387,0.00027,14.72689]
[1776595145998,39.64,75124.76,1.96,0.53773,0.00027,14.72964]
[1776595146280,39.64,75124.76,1.96,0.53773,0.00027,14.72964]
[1776595146970,39.65,75124.76,1.96,0.53773,0.00027,14.72965]
[1776595152010,39.65,75122.91,1.96,0.53723,0.00027,14.73103]
[1776595157248,39.64,75119.87,1.96,0.53641,0.00027,14.73324]
[1776595162271,39.64,75117.53,1.96,0.53578,0.00027,14.7349]
[1776595167273,39.63,75116.82,1.96,0.53559,0.00027,14.73539]
[1776595172705,39.63,75115.7,1.96,0.5353,0.00027,14.73037]
[1776595177748,39.63,75115.44,1.96,0.53523,0.00027,14.73054]
[1776595182780,39.63,75115.44,1.96,0.53523,0.00027,14.73054]
[1776595187471,39.62,75114.46,1.96,0.53497,0.00027,14.7312]
[1776595187484,39.62,75114.46,1.96,0.53497,0.00027,14.7312]
[1776595187933,39.62,75113.94,1.96,0.53483,0.00027,14.73156]
[1776595188859,39.62,75111.04,1.96,0.53404,0.00027,14.7335]
[1776595193876,39.62,75110.4,1.96,0.53387,0.00027,14.73392]
[1776595198903,39.62,75111.15,1.96,0.53408,0.00027,14.73342]
[1776595203908,39.62,75111.43,1.96,0.53415,0.00027,14.73323]
[1776595208938,39.61,75113.24,1.96,0.53464,0.00027,14.73201]
[1776595213948,39.61,75113.48,1.96,0.53471,0.00027,14.73185]
[1776595217257,39.61,75109.83,1.96,0.53372,0.00027,14.73427]
[1776595222283,39.61,75109.3,1.96,0.53358,0.00027,14.73461]
[1776595227321,39.61,75107.22,1.96,0.53302,0.00027,14.73595]
[1776595232338,39.61,75107.2,1.96,0.53302,0.00027,14.73018]
[1776595234000,39.61,75104.16,1.96,0.5322,0.00027,14.73208]
[1776595235087,39.61,75098.44,1.96,0.53065,0.00027,14.73548]
[1776595238997,39.61,75107.75,1.96,0.53317,0.00027,14.72982]
[1776595244004,39.61,75105.43,1.96,0.53255,0.00027,14.73129]
[1776595249006,39.6,75103.09,1.96,0.53191,0.00027,14.73272]
[1776595254518,39.6,75102.58,1.96,0.53178,0.00027,14.73303]
[1776595259534,39.6,75102.5,1.96,0.53176,0.00027,14.73307]
[1776595264580,39.6,75101.51,1.96,0.53149,0.00027,14.73366]
[1776595267116,39.59,75097.52,1.96,0.53041,0.00027,14.73599]
[1776595272723,39.59,75098.52,1.96,0.53068,0.00027,14.73541]
[1776595277779,39.59,75099.82,1.96,0.53104,0.00027,14.73464]
[1776595282816,39.58,75100.14,1.96,0.53113,0.00027,14.73445]
[1776595287869,39.58,75100.06,1.96,0.53111,0.00027,14.73449]
[1776595292869,39.57,75100.28,1.96,0.53118,0.00027,14.72857]
[1776595297940,39.57,75099.96,1.96,0.53109,0.00027,14.72875]
[1776595302948,39.57,75100.05,1.96,0.53112,0.00027,14.72869]
[1776595307993,39.56,75100.97,1.96,0.53137,0.00027,14.72814]
[1776595313032,39.56,75100.35,1.96,0.5312,0.00027,14.7285]
[1776595318059,39.56,75100.35,1.96,0.53121,0.00027,14.72849]
[1776595323136,39.55,75100.58,1.96,0.53127,0.00027,14.72835]
[1776595325305,39.55,75103.42,1.96,0.53204,0.00027,14.72664]
[1776595326129,39.55,75106.96,1.96,0.53301,0.00027,14.72442]
[1776595331147,39.55,75106.98,1.96,0.53301,0.00027,14.72441]
[1776595336217,39.55,75106.42,1.96,0.53286,0.00027,14.72476]
[1776595341266,39.54,75106.05,1.96,0.53276,0.00027,14.72499]
[1776595346282,39.54,75107.27,1.96,0.53309,0.00027,14.72421]
[1776595351317,39.54,75107.06,1.96,0.53305,0.00027,14.71855]
[1776595356279,39.54,75110.03,1.96,0.53385,0.00027,14.71663]
[1776595358617,39.54,75111.65,1.96,0.53429,0.00027,14.71555]
[1776595359211,39.54,75113.69,1.96,0.53485,0.00027,14.71417]
[1776595364262,39.54,75112.66,1.96,0.53457,0.00027,14.71487]
[1776595365409,39.54,75112.66,1.96,0.53457,0.00027,14.71488]
[1776595365468,39.54,75112.66,1.96,0.53457,0.00027,14.71488]
[1776595366761,39.54,75112.66,1.96,0.53457,0.00027,14.71488]
[1776595367177,39.54,75111.84,1.96,0.53434,0.00027,14.71543]
[1776595372238,39.54,75110.54,1.96,0.53399,0.00027,14.7163]
[1776595377258,39.55,75108.4,1.96,0.53341,0.00027,14.7177]
[1776595382266,39.55,75108.4,1.96,0.53341,0.00027,14.7177]
[1776595387282,39.55,75106.96,1.96,0.53302,0.00027,14.71863]
[1776595392291,39.55,75106.53,1.96,0.5329,0.00027,14.71891]
[1776595397341,39.55,75108.95,1.96,0.53355,0.00027,14.71736]
[1776595399220,39.55,75113.78,1.96,0.53486,0.00027,14.71414]
[1776595400182,39.55,75116.95,1.96,0.53572,0.00027,14.71194]
[1776595403215,39.55,75118.04,1.96,0.53602,0.00027,14.71117]
[1776595406725,39.55,75118.97,1.96,0.53627,0.00027,14.7105]
[1776595406908,39.55,75119.54,1.96,0.53643,0.00027,14.71009]
[1776595410970,39.56,75122.33,1.96,0.53718,0.00027,14.70806]
[1776595416007,39.56,75125.95,1.96,0.53817,0.00027,14.69955]
[1776595419967,39.57,75129.52,1.96,0.53913,0.00027,14.69678]
[1776595420415,39.57,75129.52,1.96,0.53913,0.00027,14.69678]
[1776595420936,39.57,75129.52,1.96,0.53913,0.00027,14.69678]
[1776595421943,39.57,75132.63,1.96,0.53997,0.00027,14.6943]
[1776595424473,39.57,75135.15,1.96,0.54066,0.00027,14.69224]
[1776595424483,39.57,75135.15,1.96,0.54066,0.00027,14.69224]
[1776595424984,39.57,75136.12,1.96,0.54092,0.00027,14.69143]
[1776595430018,39.58,75136.68,1.96,0.54107,0.00027,14.69097]
[1776595435021,39.58,75137.6,1.96,0.54131,0.00027,14.69021]
[1776595440048,39.58,75137.94,1.96,0.5414,0.00027,14.68993]
[1776595442255,39.58,75134.86,1.96,0.54057,0.00027,14.69251]
[1776595447279,39.59,75133.5,1.96,0.5402,0.00027,14.69364]
[1776595452335,39.59,75134.28,1.96,0.5404,0.00027,14.69302]
[1776595457367,39.6,75134.28,1.96,0.5404,0.00027,14.69303]
[1776595462505,39.59,75133.65,1.96,0.54023,0.00027,14.69354]
[1776595467591,39.6,75134.89,1.96,0.54056,0.00027,14.69253]
[1776595472691,39.6,75135.56,1.96,0.54075,0.00027,14.68618]
[1776595478587,39.61,75135.84,1.96,0.54083,0.00027,14.68597]
[1776595482852,39.61,75135.89,1.96,0.54084,0.00027,14.68594]
[1776595483275,39.61,75131.53,1.96,0.53966,0.00027,14.6895]
[1776595486307,39.61,75131.28,1.96,0.53959,0.00027,14.68971]
[1776595486315,39.61,75131.28,1.96,0.53959,0.00027,14.68971]
[1776595486312,39.62,75131.82,1.96,0.53973,0.00027,14.68928]
[1776595487324,39.62,75131.82,1.96,0.53973,0.00027,14.68928]
[1776595488692,39.62,75131.82,1.96,0.53973,0.00027,14.68929]
[1776595488698,39.62,75131.82,1.96,0.53973,0.00027,14.68929]
[1776595488783,39.62,75132.35,1.96,0.53987,0.00027,14.68886]
[1776595493015,39.62,75132.26,1.96,0.53985,0.00027,14.68894]
[1776595493117,39.62,75131.34,1.96,0.5396,0.00027,14.68967]
[1776595498302,39.62,75129.96,1.96,0.53923,0.00027,14.69076]
[1776595504390,39.61,75129.12,1.96,0.539,0.00027,14.69142]
[1776595509554,39.61,75126.37,1.96,0.53826,0.00027,14.69354]
[1776595514590,39.61,75126.0,1.96,0.53816,0.00027,14.69382]
[1776595519625,39.6,75124.48,1.96,0.53775,0.00027,14.69497]
[1776595526167,39.6,75126.66,1.96,0.53834,0.00027,14.6933]
[1776595531710,39.6,75127.13,1.96,0.53848,0.00027,14.68713]
[1776595535904,39.6,75119.0,1.96,0.53628,0.00027,14.69319]
[1776595541857,39.6,75118.53,1.96,0.53615,0.00027,14.69352]
[1776595547823,39.59,75118.73,1.96,0.53621,0.00027,14.69337]
[1776595550843,39.59,75122.94,1.96,0.53736,0.00027,14.69027]
[1776595556077,39.58,75123.61,1.96,0.53755,0.00027,14.68975]
[1776595561920,39.57,75124.28,1.96,0.53774,0.00027,14.68921]
[1776595566206,39.56,75123.81,1.96,0.53761,0.00027,14.68956]
[1776595566308,39.56,75124.08,1.96,0.53769,0.00027,14.68934]
[1776595566509,39.56,75124.08,1.96,0.53769,0.00027,14.68934]
[1776595567327,39.56,75124.08,1.96,0.53769,0.00027,14.68934]
[1776595570015,39.56,75124.08,1.96,0.53769,0.00027,14.68934]
[1776595570067,39.56,75124.08,1.96,0.53769,0.00027,14.68934]
[1776595570280,39.56,75124.08,1.96,0.53769,0.00027,14.68934]
[1776595570381,39.55,75124.08,1.96,0.5377,0.00027,14.68932]
[1776595575388,39.54,75124.2,1.96,0.53774,0.00027,14.68921]
[1776595580435,39.53,75125.09,1.96,0.53798,0.00027,14.6885]
[1776595585448,39.52,75126.46,1.96,0.53837,0.00027,14.68742]
[1776595587058,39.52,75128.62,1.96,0.53895,0.00027,14.68573]
[1776595587158,39.52,75128.62,1.96,0.53895,0.00027,14.68573]
[1776595587355,39.51,75103.37,1.96,0.53209,0.00027,14.70342]
[1776595589404,39.51,75104.26,1.96,0.53233,0.00027,14.70287]
[1776595591925,39.51,75104.9,1.96,0.53252,0.00027,14.69667]
[1776595592026,39.51,75104.9,1.96,0.53252,0.00027,14.69667]
[1776595596789,39.51,75105.65,1.96,0.53272,0.00027,14.6962]
[1776595596831,39.51,75105.65,1.96,0.53272,0.00027,14.6962]
[1776595597166,39.51,75105.76,1.96,0.53275,0.00027,14.69613]
[1776595598544,39.51,75106.06,1.96,0.53283,0.00027,14.69594]
[1776595599419,39.51,75106.06,1.96,0.53283,0.00027,14.69594]
[1776595604453,39.51,75106.9,1.96,0.53306,0.00027,14.69541]
[1776595609479,39.51,75107.14,1.96,0.53313,0.00027,14.69525]
[1776595613499,39.51,75110.39,1.96,0.53401,0.00027,14.69313]
[1776595618629,39.51,75112.22,1.96,0.53451,0.00027,14.69189]
[1776595621420,39.5,75109.78,1.96,0.53385,0.00027,14.69352]
[1776595621454,39.5,75105.92,1.96,0.5328,0.00027,14.69601]
[1776595622417,39.5,75101.38,1.96,0.53156,0.00027,14.69882]
[1776595627433,39.51,75099.88,1.96,0.53115,0.00027,14.69972]
[1776595632522,39.52,75100.11,1.96,0.53121,0.00027,14.69959]
[1776595637600,39.52,75099.21,1.96,0.53096,0.00027,14.70014]
[1776595639510,39.52,75106.39,1.96,0.53292,0.00027,14.69575]
[1776595644517,39.52,75104.9,1.96,0.53251,0.00027,14.69669]
[1776595649563,39.52,75104.17,1.96,0.53232,0.00027,14.69714]
[1776595651632,39.52,75107.35,1.96,0.53319,0.00027,14.68932]
[1776595656649,39.52,75106.79,1.96,0.53304,0.00027,14.68968]
[1776595661679,39.52,75106.56,1.96,0.53298,0.00027,14.68983]
[1776595663529,39.52,75110.6,1.96,0.53408,0.00027,14.6872]
[1776595668569,39.52,75111.07,1.96,0.5342,0.00027,14.68689]
[1776595674025,39.52,75110.14,1.96,0.53395,0.00027,14.68751]
[1776595679086,39.52,75110.14,1.96,0.53395,0.00027,14.68752]
[1776595684127,39.53,75108.19,1.96,0.53341,0.00027,14.6888]
[1776595686398,39.53,75109.55,1.96,0.53378,0.00027,14.68791]
[1776595686540,39.53,75109.28,1.96,0.53371,0.00027,14.68809]
[1776595688920,39.53,75109.03,1.96,0.53364,0.00027,14.68826]
[1776595689279,39.53,75108.74,1.96,0.53356,0.00027,14.68845]
[1776595695388,39.53,75110.43,1.96,0.53402,0.00027,14.68734]
[1776595700407,39.54,75111.66,1.96,0.53435,0.00027,14.68653]
[1776595705520,39.52,75113.92,1.96,0.53498,0.00027,14.68497]
[1776595706351,39.52,75116.75,1.96,0.53575,0.00027,14.68299]
[1776595711537,39.51,75117.46,1.96,0.53595,0.00027,14.68246]
[1776595717503,39.5,75119.82,1.96,0.53661,0.00027,14.67492]
[1776595724053,39.49,75121.32,1.96,0.53703,0.00027,14.67379]
[1776595726037,39.48,75121.71,1.96,0.53714,0.00027,14.6735]
[1776595726153,39.48,75122.39,1.96,0.53732,0.00027,14.67299]
[1776595727574,39.48,75127.64,1.96,0.53875,0.00027,14.66896]
[1776595730715,39.48,75130.31,1.96,0.53948,0.00027,14.66684]
[1776595730770,39.48,75130.31,1.96,0.53948,0.00027,14.66684]
[1776595730905,39.48,75130.31,1.96,0.53948,0.00027,14.66684]
[1776595731549,39.47,75130.47,1.96,0.53953,0.00027,14.6667]
[1776595736630,39.47,75130.03,1.96,0.53941,0.00027,14.66704]
[1776595741644,39.46,75129.09,1.96,0.53916,0.00027,14.66778]
[1776595746681,39.46,75127.92,1.96,0.53885,0.00027,14.66868]
[1776595750346,39.45,75127.45,1.96,0.53872,0.00027,14.66904]
[1776595750354,39.45,75127.45,1.96,0.53872,0.00027,14.66904]
[1776595750360,39.45,75127.45,1.96,0.53872,0.00027,14.66904]
[1776595750452,39.45,75127.45,1.96,0.53872,0.00027,14.66904]
[1776595750586,39.45,75129.28,1.96,0.53922,0.00027,14.66759]
[1776595751424,39.45,75129.28,1.96,0.53922,0.00027,14.66759]
[1776595751547,39.45,75129.28,1.96,0.53922,0.00027,14.66759]
[1776595751648,39.45,75132.09,1.96,0.53999,0.00027,14.66533]
[1776595751738,39.45,75132.09,1.96,0.53999,0.00027,14.66533]
[1776595751819,39.45,75132.09,1.96,0.53999,0.00027,14.66533]
[1776595751955,39.45,75132.09,1.96,0.53999,0.00027,14.66533]
[1776595751996,39.45,75132.09,1.96,0.53999,0.00027,14.66533]
[1776595752170,39.45,75132.09,1.96,0.53999,0.00027,14.66533]
[1776595752204,39.45,75132.09,1.96,0.53999,0.00027,14.66533]
[1776595752372,39.45,75132.09,1.96,0.53999,0.00027,14.66533]
[1776595752473,39.45,75132.25,1.96,0.54003,0.00027,14.66519]
[1776595754299,39.45,75132.25,1.96,0.54003,0.00027,14.66519]
[1776595754304,39.45,75132.25,1.96,0.54003,0.00027,14.66519]
[1776595754346,39.45,75132.25,1.96,0.54003,0.00027,14.66519]
[1776595754510,39.45,75132.25,1.96,0.54003,0.00027,14.66519]
[1776595754611,39.45,75133.28,1.96,0.54031,0.00027,14.66434]
[1776595755324,39.45,75133.28,1.96,0.54031,0.00027,14.66434]
[1776595755349,39.45,75133.28,1.96,0.54031,0.00027,14.66434]
[1776595755399,39.45,75133.28,1.96,0.54031,0.00027,14.66434]
[1776595755483,39.45,75134.44,1.96,0.54063,0.00027,14.66338]
[1776595756350,39.45,75134.44,1.96,0.54063,0.00027,14.66338]
[1776595757327,39.45,75135.78,1.96,0.541,0.00027,14.66226]
[1776595757337,39.45,75135.78,1.96,0.541,0.00027,14.66226]
[1776595757541,39.45,75147.73,1.96,0.54425,0.00027,14.65172]
[1776595759578,39.45,75149.7,1.96,0.54479,0.00027,14.64989]
[1776595764666,39.45,75151.16,1.96,0.54518,0.00027,14.64851]
[1776595765347,39.44,75155.47,1.96,0.54635,0.00027,14.64437]
[1776595765921,39.44,75155.47,1.96,0.54635,0.00027,14.64437]
[1776595766537,39.44,75155.54,1.96,0.54637,0.00027,14.6443]
[1776595769168,39.44,75155.9,1.96,0.54647,0.00027,14.64395]
[1776595769181,39.44,75155.9,1.96,0.54647,0.00027,14.64395]
[1776595769654,39.44,75155.9,1.96,0.54647,0.00027,14.64395]
[1776595769663,39.44,75155.9,1.96,0.54647,0.00027,14.64395]
[1776595769517,39.44,75156.61,1.96,0.54666,0.00027,14.64325]
[1776595770519,39.44,75156.99,1.96,0.54677,0.00027,14.64288]
[1776595775522,39.44,75155.88,1.96,0.54648,0.00027,14.63814]
[1776595781452,39.44,75154.86,1.96,0.5462,0.00027,14.63914]
[1776595787494,39.45,75155.23,1.96,0.5463,0.00027,14.63878]
[1776595792529,39.45,75156.29,1.96,0.54659,0.00027,14.63775]
[1776595798574,39.45,75155.71,1.96,0.54643,0.00027,14.63833]
[1776595802556,39.45,75155.49,1.96,0.54637,0.00027,14.63855]
[1776595802646,39.45,75155.49,1.96,0.54637,0.00027,14.63855]
[1776595802670,39.45,75178.05,1.96,0.5525,0.00027,14.61482]
[1776595804614,39.45,75176.71,1.96,0.55213,0.00027,14.61634]
[1776595805575,39.45,75176.71,1.96,0.55213,0.00027,14.61634]
[1776595805657,39.46,75168.94,1.96,0.55002,0.00027,14.62484]
[1776595808447,39.46,75167.19,1.96,0.54954,0.00027,14.62672]
[1776595808503,39.46,75167.03,1.96,0.54949,0.00027,14.62689]
[1776595814713,39.47,75166.58,1.96,0.54936,0.00027,14.6274]
[1776595819737,39.47,75167.42,1.96,0.54959,0.00027,14.62654]
[1776595819747,39.47,75170.7,1.96,0.55048,0.00027,14.62305]
[1776595823678,39.48,75170.28,1.96,0.55036,0.00027,14.62353]
[1776595823775,39.48,75171.0,1.96,0.55055,0.00027,14.62276]
[1776595824623,39.48,75171.0,1.96,0.55055,0.00027,14.62276]
[1776595824782,39.48,75173.08,1.96,0.55111,0.00027,14.62051]
[1776595831831,39.5,75173.91,1.96,0.55134,0.00027,14.61383]
[1776595838783,39.51,75172.45,1.96,0.55093,0.00027,14.61548]
[1776595840897,39.51,75179.11,1.96,0.55273,0.00027,14.60813]
[1776595845623,39.52,75179.04,1.96,0.5527,0.00027,14.60825]
[1776595845726,39.55,75180.54,1.96,0.55308,0.00027,14.6067]
[1776595846654,39.55,75180.54,1.96,0.55308,0.00027,14.6067]
[1776595846754,39.57,75183.37,1.96,0.55381,0.00027,14.60359]
[1776595848461,39.58,75187.83,1.96,0.55502,0.00027,14.59838]
[1776595853621,39.58,75189.88,1.96,0.55557,0.00027,14.59594]
[1776595854170,39.58,75190.13,1.96,0.55563,0.00027,14.59565]
[1776595854180,39.58,75190.13,1.96,0.55563,0.00027,14.59565]
[1776595854321,39.58,75201.08,1.96,0.55859,0.00027,14.58208]
[1776595856006,39.58,75208.31,1.96,0.56054,0.00027,14.5727]
[1776595856930,39.58,75208.26,1.96,0.56052,0.00027,14.57278]
[1776595858087,39.58,75208.26,1.96,0.56052,0.00027,14.57278]
[1776595858541,39.58,75214.73,1.96,0.56227,0.00027,14.56405]
[1776595861051,39.58,75217.12,1.96,0.56291,0.00027,14.56077]
[1776595861119,39.58,75217.12,1.96,0.56291,0.00027,14.56077]
[1776595861838,39.58,75219.35,1.96,0.56352,0.00027,14.55765]
[1776595862308,39.57,75220.61,1.96,0.56386,0.00027,14.55584]
[1776595866287,39.56,75225.6,1.96,0.56522,0.00027,14.54865]
[1776595869172,39.56,75232.71,1.96,0.56715,0.00027,14.53817]
[1776595870765,39.55,75235.37,1.96,0.56786,0.00027,14.53417]
[1776595872321,39.55,75235.37,1.96,0.56786,0.00027,14.53417]
[1776595872331,39.55,75239.58,1.96,0.569,0.00027,14.52772]
[1776595877156,39.54,75244.9,1.96,0.57044,0.00027,14.51939]
[1776595878682,39.54,75247.81,1.96,0.57123,0.00027,14.51478]
[1776595880172,39.54,75245.19,1.96,0.57052,0.00027,14.51893]
[1776595883365,39.54,75247.74,1.96,0.57121,0.00027,14.51486]
[1776595885621,39.54,75247.74,1.96,0.57121,0.00027,14.51486]
[1776595885715,39.53,75248.37,1.96,0.57139,0.00027,14.51383]
[1776595888752,39.53,75250.99,1.96,0.5721,0.00027,14.50959]
[1776595891474,39.53,75255.36,1.96,0.5733,0.00027,14.49656]
[1776595897291,39.52,75253.29,1.96,0.57275,0.00027,14.49988]
[1776595901126,39.52,75251.93,1.96,0.57239,0.00027,14.50205]
[1776595901136,39.52,75251.93,1.96,0.57239,0.00027,14.50205]
[1776595901319,39.52,75251.11,1.96,0.57218,0.00027,14.50336]
[1776595902588,39.52,75251.11,1.96,0.57218,0.00027,14.50336]
[1776595902609,39.52,75252.67,1.96,0.5726,0.00027,14.50083]
[1776595904596,39.51,75252.67,1.96,0.5726,0.00027,14.50081]
[1776595904698,39.51,75251.4,1.96,0.57226,0.00027,14.50286]
[1776595906698,39.51,75253.9,1.96,0.57293,0.00027,14.49878]
[1776595912396,39.51,75252.48,1.96,0.57256,0.00027,14.50102]
[1776595917431,39.5,75255.08,1.96,0.57327,0.00027,14.49672]
[1776595922467,39.5,75253.88,1.96,0.57295,0.00027,14.49864]
[1776595925510,39.49,75253.36,1.96,0.57282,0.00027,14.49946]
[1776595925592,39.49,75249.17,1.96,0.57169,0.00027,14.50623]
[1776595931529,39.49,75250.79,1.96,0.57214,0.00027,14.50354]
[1776595936564,39.48,75248.25,1.96,0.57147,0.00027,14.50756]
[1776595937571,39.48,75244.7,1.96,0.57051,0.00027,14.51318]
[1776595938577,39.48,75241.42,1.96,0.56963,0.00027,14.51829]
[1776595945201,39.47,75242.36,1.96,0.5699,0.00027,14.51676]
[1776595950664,39.46,75245.0,1.96,0.57063,0.00027,14.51248]
[1776595954351,39.45,75245.01,1.96,0.57066,0.00027,14.50652]
[1776595954690,39.45,75243.28,1.96,0.5702,0.00027,14.50923]
[1776595956704,39.45,75240.45,1.96,0.56944,0.00027,14.51361]
[1776595957890,39.45,75240.45,1.96,0.56944,0.00027,14.51361]
[1776595958718,39.44,75239.01,1.96,0.56906,0.00027,14.51581]
[1776595963754,39.44,75239.62,1.96,0.56923,0.00027,14.5148]
[1776595964761,39.44,75234.02,1.96,0.56772,0.00027,14.52333]
[1776595965110,39.44,75234.02,1.96,0.56772,0.00027,14.52333]
[1776595965315,39.44,75234.02,1.96,0.56772,0.00027,14.52333]
[1776595965880,39.44,75232.01,1.96,0.56718,0.00027,14.52635]
[1776595967785,39.44,75228.67,1.96,0.56628,0.00027,14.5313]
[1776595968792,39.44,75224.46,1.96,0.56514,0.00027,14.53744]
[1776595970035,39.44,75223.61,1.96,0.56491,0.00027,14.53867]
[1776595970806,39.44,75223.53,1.96,0.56489,0.00027,14.53879]
[1776595975849,39.44,75224.51,1.96,0.56515,0.00027,14.53742]
[1776595981901,39.44,75224.5,1.96,0.56514,0.00027,14.53746]
[1776595986925,39.45,75225.45,1.96,0.56539,0.00027,14.53613]
[1776595988937,39.45,75229.76,1.96,0.56655,0.00027,14.52983]
[1776595991959,39.45,75233.68,1.96,0.56761,0.00027,14.52401]
[1776595994983,39.46,75237.24,1.96,0.56856,0.00027,14.51863]
[1776595996961,39.46,75237.67,1.96,0.56868,0.00027,14.51798]
[1776595996993,39.46,75237.11,1.96,0.56853,0.00027,14.51884]
[1776595998964,39.46,75238.91,1.96,0.56901,0.00027,14.51608]
[1776595999008,39.45,75240.23,1.96,0.56937,0.00027,14.51403]
[1776596000977,39.45,75240.57,1.96,0.56947,0.00027,14.51348]
[1776596001021,39.45,75243.73,1.96,0.57032,0.00027,14.50852]
[1776596003442,39.45,75244.59,1.96,0.57056,0.00027,14.50712]
[1776596004042,39.44,75248.65,1.96,0.57166,0.00027,14.50064]
[1776596007886,39.44,75247.68,1.96,0.57141,0.00027,14.50212]
[1776596007898,39.44,75247.68,1.96,0.57141,0.00027,14.50212]
[1776596008071,39.43,75245.76,1.96,0.57089,0.00027,14.50515]
[1776596008432,39.43,75245.76,1.96,0.57089,0.00027,14.50515]
[1776596009077,39.43,75248.44,1.96,0.57162,0.00027,14.50085]
[1776596009372,39.43,75248.44,1.96,0.57162,0.00027,14.50085]
[1776596009382,39.43,75248.44,1.96,0.57162,0.00027,14.50085]
[1776596010585,39.43,75246.71,1.96,0.57116,0.00027,14.5036]
[1776596010677,39.43,75246.88,1.96,0.57121,0.00027,14.5033]
[1776596018140,39.41,75248.0,1.96,0.57156,0.00027,14.49545]
[1776596021841,39.41,75248.5,1.96,0.5717,0.00027,14.4946]
[1776596021879,39.4,75248.78,1.96,0.57178,0.00027,14.4941]
[1776596022790,39.4,75242.09,1.96,0.56998,0.00027,14.50471]
[1776596024796,39.4,75242.09,1.96,0.56998,0.00027,14.50471]
[1776596024885,39.4,75237.99,1.96,0.56887,0.00027,14.51108]
[1776596029736,39.4,75245.1,1.96,0.57079,0.00027,14.49997]
[1776596032858,39.4,75246.9,1.96,0.57128,0.00027,14.49706]
[1776596032942,39.4,75247.16,1.96,0.57136,0.00027,14.49663]
[1776596033865,39.4,75247.16,1.96,0.57136,0.00027,14.49663]
[1776596033929,39.39,75248.18,1.96,0.57164,0.00027,14.49497]
[1776596038578,39.39,75249.94,1.96,0.57212,0.00027,14.49206]
[1776596038644,39.38,75255.0,1.96,0.57349,0.00027,14.48373]
[1776596040958,39.38,75257.35,1.96,0.57413,0.00027,14.47981]
[1776596041044,39.38,75248.44,1.96,0.57173,0.00027,14.49438]
[1776596042308,39.38,75245.14,1.96,0.57084,0.00027,14.49964]
[1776596044057,39.37,75245.76,1.96,0.57102,0.00027,14.49861]
[1776596046689,39.37,75249.36,1.96,0.572,0.00027,14.49277]
[1776596050096,39.36,75253.07,1.96,0.57301,0.00027,14.48666]
[1776596051385,39.35,75261.49,1.96,0.57529,0.00027,14.47255]
[1776596056406,39.35,75260.47,1.96,0.57503,0.00027,14.47418]
[1776596058421,39.34,75256.36,1.96,0.57392,0.00027,14.48104]
[1776596062449,39.34,75253.33,1.96,0.57312,0.00027,14.48598]
[1776596067483,39.33,75251.75,1.96,0.57271,0.00027,14.48847]
[1776596072917,39.32,75250.88,1.96,0.57251,0.00027,14.48392]
[1776596072924,39.32,75247.33,1.96,0.57155,0.00027,14.48965]
[1776596074479,39.32,75247.06,1.96,0.57148,0.00027,14.49007]
[1776596074532,39.32,75247.06,1.96,0.57148,0.00027,14.49007]
[1776596075597,39.32,75238.35,1.96,0.56912,0.00027,14.5038]
[1776596079489,39.32,75236.7,1.96,0.56867,0.00027,14.50636]
[1776596079590,39.32,75235.99,1.96,0.56848,0.00027,14.50746]
[1776596083596,39.32,75238.94,1.96,0.56928,0.00027,14.50292]
[1776596084602,39.32,75241.57,1.96,0.56999,0.00027,14.4988]
[1776596088917,39.31,75242.35,1.96,0.57021,0.00027,14.4975]
[1776596089018,39.31,75242.84,1.96,0.57035,0.00027,14.49671]
[1776596093991,39.31,75248.29,1.96,0.57183,0.00027,14.48798]
[1776596097117,39.3,75251.67,1.96,0.57275,0.00027,14.48242]
[1776596098679,39.3,75251.67,1.96,0.57275,0.00027,14.4824]
[1776596098690,39.3,75251.67,1.96,0.57275,0.00027,14.4824]
[1776596098925,39.3,75251.67,1.96,0.57275,0.00027,14.4824]
[1776596099000,39.3,75255.76,1.96,0.57386,0.00027,14.47563]
[1776596100957,39.3,75255.76,1.96,0.57387,0.00027,14.47561]
[1776596101049,39.3,75257.11,1.96,0.57423,0.00027,14.47334]
[1776596103109,39.29,75254.59,1.96,0.57356,0.00027,14.47751]
[1776596106757,39.29,75257.55,1.96,0.57437,0.00027,14.4725]
[1776596111795,39.28,75257.02,1.96,0.57423,0.00027,14.47331]
[1776596117834,39.27,75256.21,1.96,0.57403,0.00027,14.47457]
[1776596122871,39.27,75254.23,1.96,0.5735,0.00027,14.47779]
[1776596127904,39.26,75253.3,1.96,0.57326,0.00027,14.47926]
[1776596134954,39.25,75252.18,1.96,0.573,0.00027,14.4751]
[1776596135960,39.25,75249.03,1.96,0.57215,0.00027,14.48025]
[1776596136872,39.25,75249.03,1.96,0.57215,0.00027,14.48025]
[1776596136973,39.25,75248.01,1.96,0.57188,0.00027,14.48189]
[1776596140508,39.24,75244.75,1.96,0.571,0.00027,14.48708]
[1776596142413,39.24,75244.75,1.96,0.571,0.00027,14.48707]
[1776596142429,39.24,75244.75,1.96,0.571,0.00027,14.48707]
[1776596143010,39.24,75243.25,1.96,0.5706,0.00027,14.48944]
[1776596148049,39.24,75240.8,1.96,0.56994,0.00027,14.49326]
[1776596150462,39.23,75238.11,1.96,0.56922,0.00027,14.49743]
[1776596156109,39.23,75241.01,1.96,0.57001,0.00027,14.49283]
[1776596161147,39.22,75243.36,1.96,0.57066,0.00027,14.48905]
[1776596162151,39.22,75247.69,1.96,0.57184,0.00027,14.48209]
[1776596167234,39.21,75249.38,1.96,0.5723,0.00027,14.47929]
[1776596173230,39.21,75250.64,1.96,0.57265,0.00027,14.47718]
[1776596175081,39.21,75251.57,1.96,0.5729,0.00027,14.47564]
[1776596175245,39.21,75252.24,1.96,0.57309,0.00027,14.47453]
[1776596177119,39.21,75253.03,1.96,0.5733,0.00027,14.47322]
[1776596181287,39.2,75257.38,1.96,0.57448,0.00027,14.46592]
[1776596183362,39.2,75258.38,1.96,0.57476,0.00027,14.46422]
[1776596184305,39.2,75260.51,1.96,0.57533,0.00027,14.4606]
[1776596187327,39.2,75255.18,1.96,0.57389,0.00027,14.4696]
[1776596192362,39.2,75257.45,1.96,0.57453,0.00027,14.45988]
[1776596197397,39.2,75256.8,1.96,0.57436,0.00027,14.46097]
[1776596203439,39.2,75256.5,1.96,0.57428,0.00027,14.46147]
[1776596208475,39.2,75254.38,1.96,0.5737,0.00027,14.46502]
[1776596213872,39.2,75253.49,1.96,0.57346,0.00027,14.4665]
[1776596219553,39.2,75255.3,1.96,0.57395,0.00027,14.46348]
[1776596224587,39.2,75254.75,1.96,0.5738,0.00027,14.4644]
[1776596229622,39.2,75256.87,1.96,0.57438,0.00027,14.46085]
[1776596235515,39.2,75256.84,1.96,0.57437,0.00027,14.46091]
[1776596235539,39.2,75256.84,1.96,0.57437,0.00027,14.46091]
[1776596235718,39.2,75259.44,1.96,0.57507,0.00027,14.45652]
[1776596237243,39.2,75264.47,1.96,0.57643,0.00027,14.44789]
[1776596242401,39.21,75262.25,1.96,0.57583,0.00027,14.45176]
[1776596243720,39.21,75267.04,1.96,0.57712,0.00027,14.44348]
[1776596245103,39.21,75267.04,1.96,0.57712,0.00027,14.44348]
[1776596245175,39.21,75267.49,1.96,0.57724,0.00027,14.4427]
[1776596248384,39.21,75266.93,1.96,0.57709,0.00027,14.44368]
[1776596248755,39.21,75270.9,1.96,0.57816,0.00027,14.43668]
[1776596249762,39.21,75274.55,1.96,0.57915,0.00027,14.43014]
[1776596254798,39.21,75273.77,1.96,0.57897,0.00027,14.4256]
[1776596259833,39.21,75274.49,1.96,0.57917,0.00027,14.42429]
[1776596264867,39.2,75273.93,1.96,0.57902,0.00027,14.42527]
[1776596269902,39.2,75274.08,1.96,0.57906,0.00027,14.42499]
[1776596273931,39.2,75271.58,1.96,0.57839,0.00027,14.42945]
[1776596274878,39.2,75271.58,1.96,0.57839,0.00027,14.42945]
[1776596274980,39.2,75266.75,1.96,0.57708,0.00027,14.43797]
[1776596280980,39.2,75266.66,1.96,0.57706,0.00027,14.43808]
[1776596287024,39.2,75264.54,1.96,0.57649,0.00027,14.44177]
[1776596292059,39.2,75262.48,1.96,0.57593,0.00027,14.44532]
[1776596297094,39.2,75262.34,1.96,0.5759,0.00027,14.44556]
[1776596303135,39.2,75260.77,1.96,0.57547,0.00027,14.44825]
[1776596308171,39.2,75260.08,1.96,0.57528,0.00027,14.44942]
[1776596313325,39.2,75259.98,1.96,0.57528,0.00027,14.44368]
[1776596319250,39.2,75260.0,1.96,0.57529,0.00027,14.44365]
[1776596326299,39.2,75260.15,1.96,0.57533,0.00027,14.4434]
[1776596329320,39.2,75263.1,1.96,0.57613,0.00027,14.43832]
[1776596331336,39.19,75266.81,1.96,0.57714,0.00027,14.43184]
[1776596336370,39.19,75265.94,1.96,0.57692,0.00027,14.43328]
[1776596338384,39.18,75268.79,1.96,0.57769,0.00027,14.42824]
[1776596343419,39.18,75269.84,1.96,0.57799,0.00027,14.4263]
[1776596348457,39.17,75267.95,1.96,0.57749,0.00027,14.42956]
[1776596351475,39.17,75265.37,1.96,0.5768,0.00027,14.43403]
[1776596356947,39.16,75264.59,1.96,0.57659,0.00027,14.43537]
[1776596362059,39.15,75266.71,1.96,0.57719,0.00027,14.43144]
[1776596367075,39.14,75267.23,1.96,0.57734,0.00027,14.43048]
[1776596374291,39.13,75269.59,1.96,0.57803,0.00027,14.42021]
[1776596379684,39.11,75270.58,1.96,0.57833,0.00027,14.41826]
[1776596386721,39.1,75271.51,1.96,0.5786,0.00027,14.41643]
[1776596392487,39.1,75272.2,1.96,0.5788,0.00027,14.4151]
[1776596402339,39.08,75273.05,1.96,0.57907,0.00027,14.4133]
[1776596407868,39.06,75274.26,1.96,0.57942,0.00027,14.41097]
[1776596409388,39.06,75274.26,1.96,0.57942,0.00027,14.41097]
[1776596409489,39.06,75274.52,1.96,0.57949,0.00027,14.41048]
[1776596411492,39.06,75271.08,1.96,0.57856,0.00027,14.41664]
[1776596413930,39.06,75269.84,1.96,0.57823,0.00027,14.41881]
[1776596413965,39.05,75269.24,1.96,0.57807,0.00027,14.41986]
[1776596418966,39.05,75270.05,1.96,0.57831,0.00027,14.4183]
[1776596419050,39.04,75272.56,1.96,0.57899,0.00027,14.41377]
[1776596425441,39.03,75272.58,1.96,0.57902,0.00027,14.41361]
[1776596425542,39.03,75273.48,1.96,0.57926,0.00027,14.41195]
[1776596427001,39.03,75279.91,1.96,0.58102,0.00027,14.40011]
[1776596428113,39.03,75282.67,1.96,0.58177,0.00027,14.39494]
[1776596430068,39.03,75282.67,1.96,0.58177,0.00027,14.39494]
[1776596430100,39.02,75282.67,1.96,0.58178,0.00027,14.3949]
[1776596436065,39.02,75282.11,1.96,0.58167,0.00027,14.38991]
[1776596441099,39.01,75281.86,1.96,0.58161,0.00027,14.39031]
[1776596446134,39.01,75281.47,1.96,0.58151,0.00027,14.39097]
[1776596451489,39.0,75281.26,1.96,0.58146,0.00027,14.39132]
[1776596454863,39.0,75283.07,1.96,0.58196,0.00027,14.38786]
[1776596455532,39.0,75285.31,1.96,0.58257,0.00027,14.38362]
[1776596459225,39.0,75288.95,1.96,0.58356,0.00027,14.37664]
[1776596460654,39.0,75289.6,1.96,0.58374,0.00027,14.37539]
[1776596460685,39.0,75288.93,1.96,0.58356,0.00027,14.37668]
[1776596463254,39.0,75286.12,1.96,0.5828,0.00027,14.38204]
[1776596465489,39.0,75284.2,1.96,0.58227,0.00027,14.38567]
[1776596465564,38.99,75283.39,1.96,0.58206,0.00027,14.38719]
[1776596471310,38.99,75285.14,1.96,0.58254,0.00027,14.38385]
[1776596476345,38.99,75284.36,1.96,0.58233,0.00027,14.38531]
[1776596481380,38.99,75285.42,1.96,0.58261,0.00027,14.38335]
[1776596487422,39.0,75286.38,1.96,0.58285,0.00027,14.38163]
[1776596492456,39.01,75286.15,1.96,0.58281,0.00027,14.37621]
[1776596497495,39.01,75287.79,1.96,0.58324,0.00027,14.37318]
[1776596503535,39.02,75288.71,1.96,0.58348,0.00027,14.37152]
[1776596508569,39.03,75289.12,1.96,0.58358,0.00027,14.37082]
[1776596513605,39.03,75289.68,1.96,0.58372,0.00027,14.36983]
[1776596518642,39.04,75290.18,1.96,0.58385,0.00027,14.36895]
[1776596524322,39.04,75291.05,1.96,0.58407,0.00027,14.36736]
[1776596529717,39.05,75291.82,1.96,0.58427,0.00027,14.36597]
[1776596534752,39.05,75292.62,1.96,0.58448,0.00027,14.36447]
[1776596539787,39.06,75292.98,1.96,0.58457,0.00027,14.36385]
[1776596544830,39.06,75293.09,1.96,0.58458,0.00027,14.36373]
[1776596549857,39.07,75292.03,1.96,0.58429,0.00027,14.36584]
[1776596550735,39.07,75292.03,1.96,0.58429,0.00027,14.36584]
[1776596550868,39.07,75288.15,1.96,0.58323,0.00027,14.37333]
[1776596557145,39.07,75287.65,1.96,0.58313,0.00027,14.36833]
[1776596562186,39.07,75285.44,1.96,0.58253,0.00027,14.37248]
[1776596563474,39.07,75279.67,1.96,0.58097,0.00027,14.38327]
[1776596565970,39.06,75277.22,1.96,0.58031,0.00027,14.38776]
[1776596569573,39.06,75276.82,1.96,0.5802,0.00027,14.38846]
[1776596569671,39.06,75276.31,1.96,0.58007,0.00027,14.38939]
[1776596571535,39.06,75271.25,1.96,0.57869,0.00027,14.39854]
[1776596577048,39.05,75271.07,1.96,0.57866,0.00027,14.39875]
[1776596582082,39.04,75271.14,1.96,0.57869,0.00027,14.39853]
[1776596587118,39.03,75271.76,1.96,0.57888,0.00027,14.3973]
[1776596592152,39.03,75271.93,1.96,0.57894,0.00027,14.39688]
[1776596601215,39.01,75271.71,1.96,0.57891,0.00027,14.39707]
[1776596609272,38.99,75272.33,1.96,0.5791,0.00027,14.39575]
[1776596614307,38.99,75273.75,1.96,0.57954,0.00027,14.38711]
[1776596621357,38.97,75273.93,1.96,0.57961,0.00027,14.38661]
[1776596629411,38.96,75274.09,1.96,0.57968,0.00027,14.38612]
[1776596634447,38.95,75272.51,1.96,0.57926,0.00027,14.38888]
[1776596639481,38.94,75272.93,1.96,0.57939,0.00027,14.38799]
[1776596641495,38.94,75275.5,1.96,0.5801,0.00027,14.38325]
[1776596646530,38.93,75275.02,1.96,0.57998,0.00027,14.38402]
[1776596651567,38.92,75274.73,1.96,0.57992,0.00027,14.38445]
[1776596661637,38.91,75274.9,1.96,0.57999,0.00027,14.38394]
[1776596666671,38.9,75276.23,1.96,0.58037,0.00027,14.38139]
[1776596672713,38.89,75276.39,1.96,0.58046,0.00027,14.37505]
[1776596678755,38.88,75276.17,1.96,0.58041,0.00027,14.37535]
[1776596684322,38.88,75276.11,1.96,0.58041,0.00027,14.37536]
[1776596691203,38.87,75275.84,1.96,0.58034,0.00027,14.3758]
[1776596696882,38.86,75276.25,1.96,0.58047,0.00027,14.37489]
[1776596702406,38.86,75276.35,1.96,0.58051,0.00027,14.37464]
[1776596707489,38.85,75276.32,1.96,0.58051,0.00027,14.37462]
[1776596711658,38.85,75273.4,1.96,0.57972,0.00027,14.37992]
[1776596712771,38.84,75270.29,1.96,0.57888,0.00027,14.38555]
[1776596718776,38.84,75272.15,1.96,0.5794,0.00027,14.38207]
[1776596724607,38.83,75272.99,1.96,0.57965,0.00027,14.3804]
[1776596730117,38.82,75272.47,1.96,0.57952,0.00027,14.38123]
[1776596738680,38.81,75271.78,1.96,0.57937,0.00027,14.37647]
[1776596738911,38.8,75271.78,1.96,0.57938,0.00027,14.37639]
[1776596739378,38.8,75282.88,1.96,0.58242,0.00027,14.35568]
[1776596741701,38.8,75282.88,1.96,0.58243,0.00027,14.35564]
[1776596741705,38.8,75291.42,1.96,0.58477,0.00027,14.33912]
[1776596744693,38.8,75288.78,1.96,0.58405,0.00027,14.34426]
[1776596747480,38.8,75284.79,1.96,0.58296,0.00027,14.35194]
[1776596753281,38.79,75281.28,1.96,0.58201,0.00027,14.35857]
[1776596758314,38.79,75281.39,1.96,0.58204,0.00027,14.35832]
[1776596764274,38.79,75281.19,1.96,0.58199,0.00027,14.35867]
[1776596772413,38.78,75279.56,1.96,0.58155,0.00027,14.36167]
[1776596777446,38.78,75278.65,1.96,0.58131,0.00027,14.36335]
[1776596778820,38.78,75285.04,1.96,0.58306,0.00027,14.35123]
[1776596782482,38.78,75279.09,1.96,0.58143,0.00027,14.36252]
[1776596785504,38.78,75276.49,1.96,0.58072,0.00027,14.36737]
[1776596792972,38.78,75276.4,1.96,0.5807,0.00027,14.36753]
[1776596796581,38.78,75280.92,1.96,0.58197,0.00027,14.35305]
[1776596801615,38.78,75282.0,1.96,0.58226,0.00027,14.35101]
[1776596804636,38.78,75278.98,1.96,0.58144,0.00027,14.35672]
[1776596809672,38.78,75274.92,1.96,0.58032,0.00027,14.3643]
[1776596815248,38.78,75274.4,1.96,0.58018,0.00027,14.36524]
[1776596820748,38.77,75273.68,1.96,0.57999,0.00027,14.36654]
[1776596824776,38.77,75276.28,1.96,0.5807,0.00027,14.36171]
[1776596830820,38.77,75276.8,1.96,0.58085,0.00027,14.36072]
[1776596835855,38.77,75275.91,1.96,0.58061,0.00027,14.36237]
[1776596839882,38.77,75272.34,1.96,0.57963,0.00027,14.36894]
[1776596844918,38.77,75272.93,1.96,0.5798,0.00027,14.36783]
[1776596849957,38.76,75273.33,1.96,0.57991,0.00027,14.36706]
[1776596855529,38.76,75273.54,1.96,0.58,0.00027,14.36068]
[1776596864055,38.76,75274.14,1.96,0.58017,0.00027,14.35952]
[1776596867083,38.76,75277.96,1.96,0.58123,0.00027,14.35239]
[1776596872112,38.75,75278.08,1.96,0.58126,0.00027,14.35215]
[1776596877146,38.75,75276.0,1.96,0.58069,0.00027,14.35602]
[1776596883189,38.75,75276.36,1.96,0.58079,0.00027,14.35532]
[1776596892252,38.75,75276.24,1.96,0.58077,0.00027,14.35551]
[1776596898297,38.75,75277.69,1.96,0.58117,0.00027,14.35277]
[1776596903509,38.75,75277.32,1.96,0.58107,0.00027,14.35345]
[1776596910379,38.74,75277.5,1.96,0.58112,0.00027,14.35309]
[1776596915177,38.74,75279.34,1.96,0.58166,0.00027,14.34366]
[1776596915414,38.74,75279.34,1.96,0.58166,0.00027,14.34366]
[1776596918057,38.74,75279.25,1.96,0.58163,0.00027,14.34383]
[1776596919012,38.74,75279.48,1.96,0.58169,0.00027,14.3434]
[1776596923001,38.74,75284.06,1.96,0.58296,0.00027,14.3346]
[1776596928544,38.73,75284.85,1.96,0.58319,0.00027,14.33299]
[1776596931080,38.73,75287.4,1.96,0.5839,0.00027,14.32797]
[1776596934492,38.72,75288.1,1.96,0.5841,0.00027,14.32653]
[1776596934946,38.72,75288.1,1.96,0.5841,0.00027,14.32653]
[1776596935027,38.72,75304.12,1.96,0.58849,0.00027,14.29441]
[1776596935142,38.72,75304.12,1.96,0.58849,0.00027,14.29441]
[1776596935145,38.72,75304.12,1.96,0.58849,0.00027,14.29441]
[1776596935247,38.72,75304.12,1.96,0.58849,0.00027,14.29441]
[1776596935303,38.72,75304.12,1.96,0.58849,0.00027,14.29441]
[1776596935401,38.72,75304.12,1.96,0.58849,0.00027,14.29441]
[1776596935510,38.72,75304.12,1.96,0.58849,0.00027,14.29441]
[1776596935908,38.72,75311.72,1.96,0.59057,0.00027,14.27856]
[1776596936574,38.72,75311.72,1.96,0.59057,0.00027,14.27856]
[1776596936594,38.72,75311.72,1.96,0.59057,0.00027,14.27856]
[1776596936866,38.72,75311.72,1.96,0.59057,0.00027,14.27856]
[1776596936893,38.72,75311.72,1.96,0.59057,0.00027,14.27856]
[1776596936952,38.72,75311.72,1.96,0.59057,0.00027,14.27856]
[1776596936957,38.72,75311.72,1.96,0.59057,0.00027,14.27856]
[1776596937113,38.72,75311.72,1.96,0.59057,0.00027,14.27856]
[1776596937319,38.72,75317.1,1.96,0.59204,0.00027,14.26711]
[1776596937426,38.72,75317.1,1.96,0.59204,0.00027,14.26711]
[1776596937620,38.72,75339.61,1.96,0.59817,0.00027,14.21714]
[1776596938167,38.72,75339.61,1.96,0.59817,0.00027,14.21714]
[1776596938601,38.72,75339.61,1.96,0.59817,0.00027,14.21714]
[1776596939289,38.72,75339.61,1.96,0.59817,0.00027,14.21714]
[1776596939789,38.72,75326.96,1.96,0.59472,0.00027,14.2457]
[1776596941290,38.72,75326.96,1.96,0.59472,0.00027,14.2457]
[1776596941780,38.72,75326.96,1.96,0.59472,0.00027,14.2457]
[1776596941786,38.72,75326.96,1.96,0.59472,0.00027,14.2457]
[1776596941850,38.72,75326.96,1.96,0.59472,0.00027,14.2457]
[1776596941884,38.72,75326.96,1.96,0.59472,0.00027,14.2457]
[1776596941985,38.72,75335.23,1.96,0.59697,0.00027,14.22722]
[1776596942877,38.72,75347.54,1.96,0.60032,0.00027,14.1988]
[1776596943803,38.72,75347.54,1.96,0.60032,0.00027,14.1988]
[1776596943815,38.72,75349.0,1.96,0.60072,0.00027,14.19536]
[1776596946858,38.72,75348.59,1.96,0.60061,0.00027,14.19631]
[1776596947022,38.72,75350.2,1.96,0.60104,0.00027,14.1925]
[1776596951603,38.72,75352.02,1.96,0.60154,0.00027,14.18817]
[1776596951706,38.72,75351.89,1.96,0.6015,0.00027,14.18847]
[1776596954800,38.72,75357.54,1.96,0.60304,0.00027,14.17494]
[1776596956014,38.72,75377.63,1.96,0.60847,0.00027,14.12515]
[1776596956479,38.72,75377.63,1.96,0.60847,0.00027,14.12515]
[1776596956519,38.72,75377.63,1.96,0.60847,0.00027,14.12515]
[1776596956589,38.72,75377.63,1.96,0.60847,0.00027,14.12515]
[1776596956639,38.72,75377.63,1.96,0.60847,0.00027,14.12515]
[1776596956745,38.72,75377.63,1.96,0.60847,0.00027,14.12515]
[1776596957752,38.72,75391.11,1.96,0.6121,0.00027,14.0902]
[1776596958452,38.72,75391.11,1.96,0.6121,0.00027,14.0902]
[1776596958530,38.72,75391.11,1.96,0.6121,0.00027,14.0902]
[1776596958757,38.72,75386.24,1.96,0.6108,0.00027,14.10291]
[1776596959764,38.71,75382.52,1.96,0.6098,0.00027,14.11251]
[1776596960335,38.71,75382.52,1.96,0.6098,0.00027,14.11251]
[1776596960771,38.71,75384.77,1.96,0.6104,0.00027,14.1067]
[1776596961508,38.71,75384.77,1.96,0.6104,0.00027,14.1067]
[1776596961781,38.71,75391.46,1.96,0.61221,0.00027,14.08919]
[1776596962203,38.71,75391.46,1.96,0.61221,0.00027,14.08919]
[1776596962792,38.71,75397.52,1.96,0.61384,0.00027,14.07312]
[1776596963791,38.71,75401.45,1.96,0.61489,0.00027,14.06258]
[1776596964604,38.71,75401.45,1.96,0.61489,0.00027,14.06258]
[1776596964801,38.72,75402.98,1.96,0.6153,0.00027,14.05847]
[1776596966623,38.72,75401.37,1.96,0.61486,0.00027,14.06284]
[1776596966634,38.72,75401.37,1.96,0.61486,0.00027,14.06284]
[1776596966683,38.72,75401.37,1.96,0.61486,0.00027,14.06284]
[1776596966684,38.72,75401.37,1.96,0.61486,0.00027,14.06284]
[1776596966695,38.72,75401.37,1.96,0.61486,0.00027,14.06284]
[1776596967027,38.72,75406.89,1.96,0.61634,0.00027,14.04787]
[1776596967572,38.72,75406.89,1.96,0.61634,0.00027,14.04787]
[1776596967818,38.72,75406.89,1.96,0.61634,0.00027,14.0479]
[1776596968826,38.72,75415.0,1.96,0.61851,0.00027,14.02558]
[1776596969592,38.72,75415.0,1.96,0.61851,0.00027,14.02558]
[1776596970525,38.72,75415.87,1.96,0.61874,0.00027,14.0232]
[1776596970674,38.72,75415.87,1.96,0.61874,0.00027,14.0232]
[1776596971109,38.72,75415.87,1.96,0.61874,0.00027,14.0232]
[1776596970840,38.72,75414.73,1.96,0.61843,0.00027,14.02641]
[1776596971846,38.72,75414.18,1.96,0.61832,0.00027,14.0219]
[1776596973724,38.72,75413.89,1.96,0.61824,0.00027,14.02275]
[1776596973861,38.73,75415.5,1.96,0.61867,0.00027,14.01832]
[1776596978896,38.73,75416.06,1.96,0.6188,0.00027,14.01697]
[1776596981917,38.74,75410.54,1.96,0.61731,0.00027,14.03238]
[1776596983208,38.74,75409.46,1.96,0.61702,0.00027,14.03538]
[1776596983931,38.74,75408.79,1.96,0.61684,0.00027,14.03724]
[1776596985025,38.74,75408.79,1.96,0.61684,0.00027,14.03724]
[1776596985059,38.74,75415.24,1.96,0.61856,0.00027,14.01946]
[1776596986226,38.74,75416.84,1.96,0.61898,0.00027,14.01504]
[1776596986239,38.74,75416.84,1.96,0.61898,0.00027,14.01504]
[1776596986954,38.74,75416.84,1.96,0.61898,0.00027,14.01508]
[1776596987812,38.74,75416.84,1.96,0.61898,0.00027,14.01508]
[1776596987959,38.74,75423.27,1.96,0.62069,0.00027,13.99705]
[1776596988832,38.74,75423.27,1.96,0.62069,0.00027,13.99705]
[1776596988971,38.74,75423.71,1.96,0.62081,0.00027,13.99576]
[1776596989286,38.74,75423.71,1.96,0.62081,0.00027,13.99576]
[1776596989974,38.74,75428.6,1.96,0.62212,0.00027,13.98179]
[1776596991084,38.74,75428.6,1.96,0.62212,0.00027,13.98179]
[1776596991095,38.74,75428.6,1.96,0.62212,0.00027,13.98179]
[1776596991121,38.74,75428.6,1.96,0.62212,0.00027,13.98179]
[1776596991147,38.74,75442.24,1.96,0.62576,0.00027,13.94208]
[1776596991164,38.74,75442.24,1.96,0.62576,0.00027,13.94208]
[1776596991204,38.74,75442.24,1.96,0.62576,0.00027,13.94208]
[1776596991227,38.74,75442.24,1.96,0.62576,0.00027,13.94208]
[1776596991695,38.74,75442.24,1.96,0.62576,0.00027,13.94208]
[1776596991714,38.74,75442.24,1.96,0.62576,0.00027,13.94208]
[1776596991737,38.74,75442.24,1.96,0.62576,0.00027,13.94208]
[1776596991989,38.74,75442.24,1.96,0.62576,0.00027,13.94206]
[1776596992761,38.74,75442.24,1.96,0.62576,0.00027,13.94206]
[1776596992768,38.74,75442.24,1.96,0.62576,0.00027,13.94206]
[1776596992997,38.74,75454.13,1.96,0.62892,0.00027,13.9065]
[1776596994002,38.74,75461.15,1.96,0.63078,0.00026,13.88507]
[1776596996017,38.74,75460.47,1.96,0.6306,0.00026,13.88714]
[1776596996073,38.74,75463.82,1.96,0.63149,0.00026,13.87683]
[1776596997057,38.74,75463.82,1.96,0.63149,0.00026,13.87683]
[1776596997087,38.74,75464.58,1.96,0.63169,0.00026,13.87445]
[1776596998057,38.74,75464.58,1.96,0.63169,0.00026,13.87445]
[1776596999160,38.73,75464.79,1.96,0.63176,0.00026,13.87372]
[1776597000047,38.73,75471.85,1.96,0.63362,0.00026,13.85169]
[1776597001080,38.73,75471.85,1.96,0.63362,0.00026,13.85169]
[1776597001141,38.73,75470.88,1.96,0.63337,0.00026,13.85468]
[1776597003138,38.73,75470.88,1.96,0.63338,0.00026,13.85462]
[1776597003276,38.73,75472.82,1.96,0.63389,0.00026,13.84849]
[1776597003314,38.73,75473.67,1.96,0.63412,0.00026,13.84582]
[1776597008733,38.72,75472.51,1.96,0.63383,0.00026,13.84922]
[1776597008812,38.72,75472.51,1.96,0.63383,0.00026,13.84922]
[1776597008978,38.72,75472.51,1.96,0.63383,0.00026,13.84922]
[1776597008998,38.72,75472.51,1.96,0.63383,0.00026,13.84922]
[1776597009011,38.72,75472.51,1.96,0.63383,0.00026,13.84922]
[1776597009114,38.72,75471.79,1.96,0.63364,0.00026,13.85143]
[1776597014146,38.72,75476.71,1.96,0.63496,0.00026,13.83576]
[1776597017394,38.72,75477.45,1.96,0.63515,0.00026,13.8334]
[1776597018175,38.72,75476.12,1.96,0.6348,0.00026,13.8376]
[1776597020189,38.72,75479.35,1.96,0.63566,0.00026,13.82733]
[1776597020472,38.72,75479.35,1.96,0.63566,0.00026,13.82733]
[1776597021196,38.72,75477.83,1.96,0.63526,0.00026,13.83215]
[1776597021465,38.72,75477.83,1.96,0.63526,0.00026,13.83215]
[1776597021902,38.72,75477.83,1.96,0.63526,0.00026,13.83215]
[1776597022498,38.72,75475.98,1.96,0.63477,0.00026,13.838]
[1776597023209,38.72,75475.09,1.96,0.63454,0.00026,13.8408]
[1776597023488,38.72,75475.09,1.96,0.63454,0.00026,13.8408]
[1776597023766,38.72,75475.09,1.96,0.63454,0.00026,13.8408]
[1776597023830,38.72,75475.1,1.96,0.63454,0.00026,13.84075]
[1776597028582,38.71,75475.86,1.96,0.63474,0.00026,13.8383]
[1776597028687,38.71,75472.83,1.96,0.63395,0.00026,13.84784]
[1776597029235,38.71,75472.83,1.96,0.63395,0.00026,13.84784]
[1776597029371,38.71,75472.07,1.96,0.63375,0.00026,13.8502]
[1776597031267,38.71,75467.67,1.96,0.63263,0.00026,13.85777]
[1776597033797,38.71,75470.01,1.96,0.63326,0.00026,13.85043]
[1776597034742,38.71,75470.01,1.96,0.63326,0.00026,13.85043]
[1776597034843,38.71,75470.19,1.96,0.63331,0.00026,13.84985]
[1776597036232,38.71,75470.19,1.96,0.63331,0.00026,13.84985]
[1776597036241,38.71,75470.19,1.96,0.63331,0.00026,13.84985]
[1776597036267,38.71,75470.19,1.96,0.63331,0.00026,13.84985]
[1776597036701,38.71,75470.19,1.96,0.63331,0.00026,13.84985]
[1776597036708,38.71,75470.19,1.96,0.63331,0.00026,13.84985]
[1776597036958,38.71,75470.19,1.96,0.63331,0.00026,13.84985]
[1776597036977,38.71,75470.19,1.96,0.63331,0.00026,13.84985]
[1776597037113,38.71,75470.19,1.96,0.63331,0.00026,13.84985]
[1776597037215,38.71,75463.32,1.96,0.63149,0.00026,13.87118]
[1776597037365,38.71,75446.5,1.96,0.62703,0.00027,13.92224]
[1776597039696,38.71,75446.5,1.96,0.62702,0.00027,13.92229]
[1776597040145,38.71,75440.38,1.96,0.62538,0.00027,13.94055]
[1776597040853,38.72,75435.22,1.96,0.624,0.00027,13.95572]
[1776597041725,38.72,75435.22,1.96,0.624,0.00027,13.95572]
[1776597041769,38.72,75431.63,1.96,0.62305,0.00027,13.96613]
[1776597043353,38.72,75431.63,1.96,0.62305,0.00027,13.96614]
[1776597043412,38.72,75431.63,1.96,0.62305,0.00027,13.96614]
[1776597043490,38.72,75416.98,1.96,0.61913,0.00027,14.00783]
[1776597045097,38.72,75411.56,1.96,0.61767,0.00027,14.02299]
[1776597049937,38.72,75412.93,1.96,0.61803,0.00027,14.0193]
[1776597049950,38.72,75412.93,1.96,0.61803,0.00027,14.0193]
[1776597050188,38.72,75405.6,1.96,0.61606,0.00027,14.03947]
[1776597051086,38.73,75397.37,1.96,0.61385,0.00027,14.0617]
[1776597052580,38.73,75397.37,1.96,0.61385,0.00027,14.0617]
[1776597052779,38.73,75397.37,1.96,0.61385,0.00027,14.0617]
[1776597053210,38.73,75385.75,1.96,0.61072,0.00027,14.09235]
[1776597053292,38.73,75385.75,1.96,0.61072,0.00027,14.09235]
[1776597053297,38.73,75385.75,1.96,0.61072,0.00027,14.09235]
[1776597053303,38.73,75385.75,1.96,0.61072,0.00027,14.09235]
[1776597053326,38.73,75385.75,1.96,0.61072,0.00027,14.09235]
[1776597053336,38.73,75385.75,1.96,0.61072,0.00027,14.09235]
[1776597054132,38.73,75385.75,1.96,0.61072,0.00027,14.09235]
[1776597054233,38.73,75365.19,1.96,0.60516,0.00027,14.1444]
[1776597055137,38.73,75365.19,1.96,0.60516,0.00027,14.1444]
[1776597055238,38.73,75367.1,1.96,0.60568,0.00027,14.13966]
[1776597056377,38.73,75367.1,1.96,0.60568,0.00027,14.13966]
[1776597056449,38.73,75367.1,1.96,0.60568,0.00027,14.13966]
[1776597056478,38.73,75366.88,1.96,0.60563,0.00027,14.14019]
[1776597060582,38.72,75370.04,1.96,0.60649,0.00027,14.13227]
[1776597066218,38.72,75370.49,1.96,0.60662,0.00027,14.13108]
[1776597068195,38.72,75371.2,1.96,0.60681,0.00027,14.12928]
[1776597068535,38.72,75374.33,1.96,0.60766,0.00027,14.12138]
[1776597071976,38.72,75375.04,1.96,0.60785,0.00027,14.11956]
[1776597072140,38.72,75375.04,1.96,0.60785,0.00027,14.11956]
[1776597072183,38.72,75378.91,1.96,0.6089,0.00027,14.10969]
[1776597073122,38.72,75385.17,1.96,0.61059,0.00027,14.09356]
[1776597075804,38.71,75390.79,1.96,0.61211,0.00027,14.07886]
[1776597078323,38.72,75392.37,1.96,0.61253,0.00027,14.0747]
[1776597078602,38.72,75393.74,1.96,0.6129,0.00027,14.07109]
[1776597082068,38.72,75391.53,1.96,0.6123,0.00027,14.07696]
[1776597082143,38.72,75394.48,1.96,0.61309,0.00027,14.06919]
[1776597084209,38.72,75394.48,1.96,0.61309,0.00027,14.06919]
[1776597084266,38.72,75394.24,1.96,0.61302,0.00027,14.06986]
[1776597086658,38.72,75397.95,1.96,0.61402,0.00027,14.06001]
[1776597089680,38.72,75394.94,1.96,0.6132,0.00027,14.06811]
[1776597092702,38.73,75398.36,1.96,0.61415,0.00027,14.05299]
[1776597097744,38.73,75400.65,1.96,0.61476,0.00027,14.04698]
[1776597100597,38.73,75401.83,1.96,0.61507,0.00027,14.04386]
[1776597100765,38.73,75403.22,1.96,0.61544,0.00027,14.04012]
[1776597102779,38.74,75406.1,1.96,0.6162,0.00027,14.03239]
[1776597106055,38.74,75401.77,1.96,0.61503,0.00027,14.04423]
[1776597107106,38.74,75401.77,1.96,0.61503,0.00027,14.04423]
[1776597107193,38.74,75397.81,1.96,0.61397,0.00027,14.0549]
[1776597109156,38.74,75391.01,1.96,0.61213,0.00027,14.07297]
[1776597110834,38.74,75388.19,1.96,0.61137,0.00027,14.08038]
[1776597112293,38.74,75399.3,1.96,0.61436,0.00027,14.05097]
[1776597115934,38.75,75403.61,1.96,0.61551,0.00027,14.03941]
[1776597119300,38.75,75399.46,1.96,0.61439,0.00027,14.05069]
[1776597121297,38.75,75396.43,1.96,0.61357,0.00027,14.05883]
[1776597122342,38.75,75396.43,1.96,0.61357,0.00027,14.05886]
[1776597122978,38.75,75391.86,1.96,0.61234,0.00027,14.07098]
[1776597124992,38.75,75389.34,1.96,0.61166,0.00027,14.07762]
[1776597130026,38.75,75390.65,1.96,0.61201,0.00027,14.07422]
[1776597131032,38.75,75388.28,1.96,0.61137,0.00027,14.08044]
[1776597136079,38.75,75387.68,1.96,0.6112,0.00027,14.08203]
[1776597139092,38.75,75391.47,1.96,0.61222,0.00027,14.07212]
[1776597141496,38.76,75392.88,1.96,0.6126,0.00027,14.06843]
[1776597142114,38.76,75392.58,1.96,0.61252,0.00027,14.06923]
[1776597143120,38.76,75397.6,1.96,0.61387,0.00027,14.05592]
[1776597145135,38.76,75394.99,1.96,0.61316,0.00027,14.0629]
[1776597150170,38.76,75398.32,1.96,0.61405,0.00027,14.05409]
[1776597154201,38.76,75395.89,1.96,0.61343,0.00027,14.05456]
[1776597154411,38.76,75395.89,1.96,0.61343,0.00027,14.05456]
[1776597154512,38.76,75395.16,1.96,0.61324,0.00027,14.05652]
[1776597158229,38.76,75391.57,1.96,0.61227,0.00027,14.06605]
[1776597160240,38.77,75387.02,1.96,0.61104,0.00027,14.07799]
[1776597165275,38.77,75388.49,1.96,0.61143,0.00027,14.07418]
[1776597168296,38.77,75390.78,1.96,0.61205,0.00027,14.06819]
[1776597172326,38.77,75394.92,1.96,0.61316,0.00027,14.0573]
[1776597172965,38.77,75394.92,1.96,0.61316,0.00027,14.0573]
[1776597173331,38.77,75395.19,1.96,0.61323,0.00027,14.05658]
[1776597173543,38.77,75395.19,1.96,0.61323,0.00027,14.05658]
[1776597173554,38.77,75395.19,1.96,0.61323,0.00027,14.05658]
[1776597174343,38.77,75403.85,1.96,0.61555,0.00027,14.03339]
[1776597174808,38.77,75408.9,1.96,0.61691,0.00027,14.01963]
[1776597176221,38.77,75408.9,1.96,0.61691,0.00027,14.01963]
[1776597176353,38.77,75408.9,1.96,0.6169,0.00027,14.01969]
[1776597181387,38.78,75408.13,1.96,0.61668,0.00027,14.02195]
[1776597183402,38.78,75401.0,1.96,0.61476,0.00027,14.04134]
[1776597184408,38.78,75397.89,1.96,0.61393,0.00027,14.04969]
[1776597186422,38.78,75395.11,1.96,0.61318,0.00027,14.0571]
[1776597187212,38.78,75395.11,1.96,0.61318,0.00027,14.0571]
[1776597187432,38.78,75394.94,1.96,0.61313,0.00027,14.05756]
[1776597189443,38.78,75391.73,1.96,0.61227,0.00027,14.06605]
[1776597193166,38.78,75391.48,1.96,0.6122,0.00027,14.06672]
[1776597193212,38.78,75391.48,1.96,0.6122,0.00027,14.06672]
[1776597193252,38.78,75393.92,1.96,0.61286,0.00027,14.06029]
[1776597193525,38.78,75393.92,1.96,0.61286,0.00027,14.06029]
[1776597193568,38.78,75399.35,1.96,0.61431,0.00027,14.04584]
[1776597195249,38.78,75399.35,1.96,0.61431,0.00027,14.04584]
[1776597195421,38.78,75399.35,1.96,0.61431,0.00027,14.04584]
[1776597195291,38.78,75401.98,1.96,0.61502,0.00027,14.03878]
[1776597195494,38.78,75401.87,1.96,0.61499,0.00027,14.0391]
[1776597200522,38.79,75400.57,1.96,0.61463,0.00027,14.04272]
[1776597202796,38.79,75399.77,1.96,0.61441,0.00027,14.04489]
[1776597202873,38.79,75399.62,1.96,0.61437,0.00027,14.04531]
[1776597208577,38.79,75398.34,1.96,0.61401,0.00027,14.04886]
[1776597213612,38.8,75392.79,1.96,0.61255,0.00027,14.05766]
[1776597215089,38.8,75386.9,1.96,0.61096,0.00027,14.07309]
[1776597218873,38.8,75385.51,1.96,0.61059,0.00027,14.07674]
[1776597218901,38.8,75383.76,1.96,0.61011,0.00027,14.08127]
[1776597222845,38.8,75386.86,1.96,0.61094,0.00027,14.07328]
[1776597225160,38.8,75391.55,1.96,0.6122,0.00027,14.06105]
[1776597230730,38.81,75390.38,1.96,0.61188,0.00027,14.06425]
[1776597233253,38.81,75390.96,1.96,0.61203,0.00027,14.06275]
[1776597233266,38.81,75390.22,1.96,0.61183,0.00027,14.06472]
[1776597239793,38.81,75389.38,1.96,0.61159,0.00027,14.06708]
[1776597245300,38.82,75387.31,1.96,0.61102,0.00027,14.07259]
[1776597250870,38.82,75386.01,1.96,0.61066,0.00027,14.07611]
[1776597255908,38.83,75385.24,1.96,0.61044,0.00027,14.07821]
[1776597258828,38.83,75386.27,1.96,0.61071,0.00027,14.07559]
[1776597259062,38.83,75386.27,1.96,0.61071,0.00027,14.07559]
[1776597259090,38.83,75390.89,1.96,0.61195,0.00027,14.06358]
[1776597260942,38.83,75400.73,1.96,0.61459,0.00027,14.03756]
[1776597262099,38.83,75400.73,1.96,0.61459,0.00027,14.03756]
[1776597262198,38.83,75401.74,1.96,0.61485,0.00027,14.03489]
[1776597266748,38.84,75402.41,1.96,0.61501,0.00027,14.03329]
[1776597266788,38.84,75402.41,1.96,0.61501,0.00027,14.03329]
[1776597266937,38.84,75402.41,1.96,0.61501,0.00027,14.03329]
[1776597266946,38.84,75402.41,1.96,0.61501,0.00027,14.03329]
[1776597267047,38.84,75405.73,1.96,0.6159,0.00027,14.02437]
[1776597267677,38.84,75405.73,1.96,0.6159,0.00027,14.02437]
[1776597267688,38.84,75405.73,1.96,0.6159,0.00027,14.02437]
[1776597267992,38.84,75405.73,1.96,0.61589,0.00027,14.02442]
[1776597268651,38.84,75405.73,1.96,0.61589,0.00027,14.02442]
[1776597268999,38.85,75409.46,1.96,0.61689,0.00027,14.01432]
[1776597269758,38.85,75409.46,1.96,0.61689,0.00027,14.01432]
[1776597269763,38.85,75409.46,1.96,0.61689,0.00027,14.01432]
[1776597269774,38.85,75409.46,1.96,0.61689,0.00027,14.01432]
[1776597270012,38.85,75416.28,1.96,0.61871,0.00027,13.99558]
[1776597273031,38.85,75419.02,1.96,0.61946,0.00027,13.98202]
[1776597274038,38.86,75425.2,1.96,0.62111,0.00027,13.96466]
[1776597275512,38.86,75431.09,1.96,0.62267,0.00027,13.94796]
[1776597278812,38.86,75432.59,1.96,0.62306,0.00027,13.94376]
[1776597279074,38.86,75433.93,1.96,0.62341,0.00027,13.93995]
[1776597279817,38.86,75433.93,1.96,0.62341,0.00027,13.93995]
[1776597280853,38.86,75433.82,1.96,0.62338,0.00027,13.94029]
[1776597280863,38.86,75433.82,1.96,0.62338,0.00027,13.94029]
[1776597281087,38.87,75433.82,1.96,0.62338,0.00027,13.94032]
[1776597282062,38.87,75433.82,1.96,0.62338,0.00027,13.94032]
[1776597282472,38.87,75433.82,1.96,0.62338,0.00027,13.94032]
[1776597282484,38.87,75433.82,1.96,0.62338,0.00027,13.94032]
[1776597282525,38.87,75437.28,1.96,0.6243,0.00027,13.93035]
[1776597282574,38.87,75437.28,1.96,0.6243,0.00027,13.93035]
[1776597282601,38.87,75437.28,1.96,0.6243,0.00027,13.93035]
[1776597282671,38.87,75437.28,1.96,0.6243,0.00027,13.93035]
[1776597282723,38.87,75437.28,1.96,0.6243,0.00027,13.93035]
[1776597283108,38.87,75437.28,1.96,0.6243,0.00027,13.93035]
[1776597283617,38.87,75437.28,1.96,0.6243,0.00027,13.93035]
[1776597284109,38.87,75440.41,1.96,0.62513,0.00027,13.92124]
[1776597286970,38.87,75441.47,1.96,0.6254,0.00027,13.91817]
[1776597287130,38.87,75441.53,1.96,0.62542,0.00027,13.91802]
[1776597287975,38.87,75441.53,1.96,0.62542,0.00027,13.91802]
[1776597289737,38.87,75443.06,1.96,0.62583,0.00027,13.91347]
[1776597290151,38.86,75443.06,1.96,0.62584,0.00027,13.91336]
[1776597294179,38.86,75438.74,1.96,0.62471,0.00027,13.92583]
[1776597296112,38.86,75438.59,1.96,0.62467,0.00027,13.92624]
[1776597296196,38.86,75439.94,1.96,0.62503,0.00027,13.92227]
[1776597299215,38.86,75445.1,1.96,0.62641,0.00027,13.90702]
[1776597300274,38.85,75448.65,1.96,0.62735,0.00027,13.89646]
[1776597301462,38.85,75448.65,1.96,0.62735,0.00027,13.89646]
[1776597301968,38.85,75449.7,1.96,0.62763,0.00027,13.89333]
[1776597302274,38.85,75443.8,1.96,0.62607,0.00027,13.91074]
[1776597310292,38.85,75442.93,1.96,0.62586,0.00027,13.91311]
[1776597315481,38.84,75443.08,1.96,0.62591,0.00027,13.91249]
[1776597315498,38.84,75443.08,1.96,0.62591,0.00027,13.91249]
[1776597315529,38.84,75443.08,1.96,0.62591,0.00027,13.91249]
[1776597315531,38.84,75443.46,1.96,0.62602,0.00027,13.91133]
[1776597316381,38.84,75443.46,1.96,0.62602,0.00027,13.91133]
[1776597316442,38.84,75465.02,1.96,0.63173,0.00026,13.84631]
[1776597317388,38.84,75465.02,1.96,0.63173,0.00026,13.84631]
[1776597318348,38.84,75463.62,1.96,0.63137,0.00026,13.85049]
[1776597319272,38.84,75463.62,1.96,0.63137,0.00026,13.85049]
[1776597319417,38.84,75463.62,1.96,0.63137,0.00026,13.85049]
[1776597319430,38.84,75463.62,1.96,0.63137,0.00026,13.85049]
[1776597319493,38.84,75463.62,1.96,0.63137,0.00026,13.85049]
[1776597319508,38.84,75463.62,1.96,0.63137,0.00026,13.85049]
[1776597319517,38.84,75463.62,1.96,0.63137,0.00026,13.85049]
[1776597319507,38.84,75468.95,1.96,0.63278,0.00026,13.83397]
[1776597319672,38.84,75468.95,1.96,0.63278,0.00026,13.83397]
[1776597320139,38.84,75468.95,1.96,0.63278,0.00026,13.83397]
[1776597320468,38.84,75468.95,1.96,0.63278,0.00026,13.83397]
[1776597320363,38.84,75468.95,1.96,0.63278,0.00026,13.83395]
[1776597321076,38.84,75468.95,1.96,0.63278,0.00026,13.83395]
[1776597321369,38.83,75480.4,1.96,0.63581,0.00026,13.79792]
[1776597322377,38.83,75486.41,1.96,0.63739,0.00026,13.77867]
[1776597325397,38.83,75492.34,1.96,0.63897,0.00026,13.75931]
[1776597328421,38.82,75497.68,1.96,0.64038,0.00026,13.74171]
[1776597331445,38.82,75506.91,1.96,0.64286,0.00026,13.70482]
[1776597334466,38.82,75515.57,1.96,0.64513,0.00026,13.67557]
[1776597335475,38.82,75522.79,1.96,0.64702,0.00026,13.65089]
[1776597340514,38.81,75521.9,1.96,0.64681,0.00026,13.65367]
[1776597341516,38.81,75529.05,1.96,0.64868,0.00026,13.62891]
[1776597346551,38.8,75527.49,1.96,0.64828,0.00026,13.63415]
[1776597348566,38.8,75532.98,1.96,0.64972,0.00026,13.61499]
[1776597353599,38.8,75531.94,1.96,0.64946,0.00026,13.61843]
[1776597358635,38.8,75533.26,1.96,0.64982,0.00026,13.61362]
[1776597361667,38.79,75540.78,1.96,0.65178,0.00026,13.58706]
[1776597362663,38.79,75534.03,1.96,0.65002,0.00026,13.6108]
[1776597364678,38.79,75531.52,1.96,0.64938,0.00026,13.6195]
[1776597367698,38.79,75539.2,1.96,0.65138,0.00026,13.59246]
[1776597370720,38.79,75526.36,1.96,0.64805,0.00026,13.63724]
[1776597375284,38.79,75524.85,1.96,0.64766,0.00026,13.64238]
[1776597375436,38.79,75524.85,1.96,0.64766,0.00026,13.64238]
[1776597375477,38.79,75524.85,1.96,0.64766,0.00026,13.64238]
[1776597375501,38.79,75518.29,1.96,0.64595,0.00026,13.66487]
[1776597376432,38.79,75518.29,1.96,0.64595,0.00026,13.66487]
[1776597376533,38.79,75515.52,1.96,0.64523,0.00026,13.67427]
[1776597377004,38.79,75515.52,1.96,0.64523,0.00026,13.67427]
[1776597377007,38.79,75515.52,1.96,0.64523,0.00026,13.67427]
[1776597377413,38.79,75515.52,1.96,0.64523,0.00026,13.67427]
[1776597377462,38.79,75515.52,1.96,0.64523,0.00026,13.67427]
[1776597377517,38.79,75515.52,1.96,0.64523,0.00026,13.67427]
[1776597377583,38.79,75512.74,1.96,0.6445,0.00026,13.68371]
[1776597378417,38.79,75512.74,1.96,0.6445,0.00026,13.68371]
[1776597378487,38.79,75506.95,1.96,0.64298,0.00026,13.70316]
[1776597379177,38.79,75506.95,1.96,0.64298,0.00026,13.70316]
[1776597379278,38.79,75508.16,1.96,0.6433,0.00026,13.69912]
[1776597380496,38.79,75508.16,1.96,0.6433,0.00026,13.69912]
[1776597380505,38.79,75508.16,1.96,0.6433,0.00026,13.69912]
[1776597380598,38.79,75508.26,1.96,0.64333,0.00026,13.69876]
[1776597381606,38.79,75508.26,1.96,0.64333,0.00026,13.69876]
[1776597381654,38.79,75508.05,1.96,0.64327,0.00026,13.69945]
[1776597387605,38.78,75507.51,1.96,0.64314,0.00026,13.70118]
[1776597387907,38.78,75507.51,1.96,0.64314,0.00026,13.70118]
[1776597388746,38.78,75507.51,1.96,0.64314,0.00026,13.70114]
[1776597388850,38.78,75506.8,1.96,0.64296,0.00026,13.7035]
[1776597391676,38.78,75506.8,1.96,0.64296,0.00026,13.7035]
[1776597391868,38.78,75512.01,1.96,0.64438,0.00026,13.67971]
[1776597392796,38.78,75512.01,1.96,0.64438,0.00026,13.67971]
[1776597393157,38.78,75512.01,1.96,0.64438,0.00026,13.67971]
[1776597393169,38.78,75512.01,1.96,0.64438,0.00026,13.67971]
[1776597393353,38.78,75514.86,1.96,0.64512,0.00026,13.67004]
[1776597395904,38.78,75532.4,1.96,0.6497,0.00026,13.60959]
[1776597396912,38.78,75537.44,1.96,0.65101,0.00026,13.59193]
[1776597401945,38.78,75540.24,1.96,0.65174,0.00026,13.58197]
[1776597404967,38.78,75547.6,1.96,0.65366,0.00026,13.55568]
[1776597410002,38.77,75549.46,1.96,0.65415,0.00026,13.54885]
[1776597412017,38.77,75559.0,1.96,0.65662,0.00026,13.51428]
[1776597413492,38.77,75565.23,1.96,0.65823,0.00026,13.49144]
[1776597416044,38.77,75568.96,1.96,0.65919,0.00026,13.47761]
[1776597421080,38.77,75566.94,1.96,0.65868,0.00026,13.48495]
[1776597422087,38.77,75561.17,1.96,0.6572,0.00026,13.50612]
[1776597424102,38.77,75558.84,1.96,0.6566,0.00026,13.51459]
[1776597429135,38.77,75559.06,1.96,0.65666,0.00026,13.51369]
[1776597431153,38.76,75552.55,1.96,0.65498,0.00026,13.53726]
[1776597436185,38.76,75549.8,1.96,0.65429,0.00026,13.54692]
[1776597442227,38.75,75549.37,1.96,0.6542,0.00026,13.54811]
[1776597447264,38.75,75549.87,1.96,0.65434,0.00026,13.54615]
[1776597452296,38.75,75549.72,1.96,0.65437,0.00026,13.54025]
[1776597457331,38.74,75550.28,1.96,0.65452,0.00026,13.53808]
[1776597460352,38.74,75561.62,1.96,0.65746,0.00026,13.49679]
[1776597462371,38.74,75566.05,1.96,0.65861,0.00026,13.48046]
[1776597463379,38.74,75559.82,1.96,0.657,0.00026,13.50334]
[1776597467411,38.74,75565.28,1.96,0.65842,0.00026,13.48321]
[1776597469424,38.74,75573.32,1.96,0.66049,0.00026,13.45332]
[1776597470431,38.74,75579.17,1.96,0.662,0.00026,13.43134]
[1776597475465,38.74,75578.78,1.96,0.6619,0.00026,13.43271]
[1776597480499,38.73,75580.93,1.96,0.66246,0.00026,13.42446]
[1776597482515,38.73,75567.64,1.96,0.65905,0.00026,13.47413]
[1776597483524,38.73,75562.42,1.96,0.6577,0.00026,13.49334]
[1776597485540,38.73,75557.26,1.96,0.65637,0.00026,13.51217]
[1776597490570,38.73,75560.22,1.96,0.65714,0.00026,13.50134]
[1776597495605,38.73,75559.95,1.96,0.65707,0.00026,13.5024]
[1776597496615,38.73,75567.48,1.96,0.65901,0.00026,13.47469]
[1776597498626,38.73,75572.94,1.96,0.66042,0.00026,13.45436]
[1776597500646,38.73,75565.59,1.96,0.65852,0.00026,13.48163]
[1776597505681,38.73,75565.55,1.96,0.65852,0.00026,13.48161]
[1776597510716,38.73,75566.0,1.96,0.65865,0.00026,13.47985]
[1776597513737,38.73,75546.58,1.96,0.65368,0.00026,13.54422]
[1776597515752,38.73,75538.44,1.96,0.65157,0.00026,13.57323]
[1776597516758,38.73,75531.12,1.96,0.64966,0.00026,13.599]
[1776597519780,38.73,75524.01,1.96,0.64781,0.00026,13.62372]
[1776597523809,38.73,75522.36,1.96,0.64738,0.00026,13.62939]
[1776597528843,38.73,75523.33,1.96,0.64762,0.00026,13.62611]
[1776597534345,38.73,75525.04,1.96,0.64807,0.00026,13.62022]
[1776597539924,38.73,75522.11,1.96,0.6473,0.00026,13.63044]
[1776597541936,38.73,75515.99,1.96,0.64569,0.00026,13.65145]
[1776597543004,38.73,75515.99,1.96,0.64569,0.00026,13.65145]
[1776597543006,38.73,75515.99,1.96,0.64569,0.00026,13.65145]
[1776597543095,38.73,75516.16,1.96,0.64574,0.00026,13.65087]
[1776597544252,38.73,75516.16,1.96,0.64574,0.00026,13.65087]
[1776597544273,38.73,75512.49,1.96,0.64478,0.00026,13.66337]
[1776597544866,38.73,75512.49,1.96,0.64478,0.00026,13.66337]
[1776597549387,38.73,75511.17,1.96,0.64442,0.00026,13.66791]
[1776597549488,38.73,75508.4,1.96,0.6437,0.00026,13.67727]
[1776597551306,38.73,75508.4,1.96,0.6437,0.00026,13.67728]
[1776597553012,38.73,75510.38,1.96,0.64421,0.00026,13.67064]
[1776597553077,38.73,75510.37,1.96,0.64421,0.00026,13.67069]
[1776597554337,38.73,75510.37,1.96,0.64421,0.00026,13.67069]
[1776597554345,38.74,75509.31,1.96,0.64393,0.00026,13.67428]
[1776597555371,38.74,75509.31,1.96,0.64393,0.00026,13.67428]
[1776597555479,38.74,75509.31,1.96,0.64393,0.00026,13.67428]
[1776597555566,38.74,75506.51,1.96,0.64319,0.00026,13.68372]
[1776597557446,38.74,75506.51,1.96,0.64319,0.00026,13.68374]
[1776597557468,38.74,75503.94,1.96,0.64252,0.00026,13.69235]
[1776597559490,38.74,75503.94,1.96,0.64251,0.00026,13.69237]
[1776597561170,38.74,75503.2,1.96,0.64232,0.00026,13.69487]
[1776597561258,38.74,75502.94,1.96,0.64225,0.00026,13.69575]
[1776597568566,38.74,75502.92,1.96,0.64224,0.00026,13.69586]
[1776597568667,38.74,75502.92,1.96,0.64224,0.00026,13.69592]
[1776597572590,38.74,75503.45,1.96,0.64242,0.00026,13.68799]
[1776597572610,38.74,75502.27,1.96,0.64211,0.00026,13.69194]
[1776597577527,38.74,75502.21,1.96,0.64209,0.00026,13.69217]
[1776597577784,38.74,75502.21,1.96,0.64209,0.00026,13.69217]
[1776597577837,38.74,75502.21,1.96,0.64209,0.00026,13.69217]
[1776597577826,38.74,75502.11,1.96,0.64206,0.00026,13.6926]
[1776597577992,38.74,75502.11,1.96,0.64206,0.00026,13.6926]
[1776597578043,38.74,75502.11,1.96,0.64206,0.00026,13.6926]
[1776597578187,38.74,75502.11,1.96,0.64206,0.00026,13.6926]
[1776597579539,38.74,75502.11,1.96,0.64206,0.00026,13.6926]
[1776597579704,38.74,75502.11,1.96,0.64206,0.00026,13.6926]
[1776597579782,38.75,75492.02,1.96,0.6394,0.00026,13.72588]
[1776597580742,38.75,75492.02,1.96,0.6394,0.00026,13.72588]
[1776597580784,38.75,75490.97,1.96,0.63912,0.00026,13.72935]
[1776597581595,38.75,75490.97,1.96,0.63912,0.00026,13.72935]
[1776597581697,38.75,75490.69,1.96,0.63905,0.00026,13.73026]
[1776597584792,38.75,75490.65,1.96,0.63904,0.00026,13.73042]
[1776597585829,38.75,75490.98,1.96,0.63912,0.00026,13.72935]
[1776597585239,38.75,75490.98,1.96,0.63912,0.00026,13.72937]
[1776597587703,38.75,75491.26,1.96,0.63919,0.00026,13.72847]
[1776597587787,38.75,75485.98,1.96,0.6378,0.00026,13.74563]
[1776597587892,38.75,75485.98,1.96,0.6378,0.00026,13.74563]
[1776597588877,38.75,75485.98,1.96,0.6378,0.00026,13.74563]
[1776597588261,38.75,75485.98,1.96,0.6378,0.00026,13.74563]
[1776597589129,38.75,75485.98,1.96,0.6378,0.00026,13.74563]
[1776597589249,38.75,75485.98,1.96,0.6378,0.00026,13.74563]
[1776597589330,38.75,75485.98,1.96,0.6378,0.00026,13.74563]
[1776597589704,38.75,75485.98,1.96,0.6378,0.00026,13.74563]
[1776597589709,38.75,75481.21,1.96,0.63654,0.00026,13.76098]
[1776597590213,38.75,75481.21,1.96,0.63654,0.00026,13.76098]
[1776597590214,38.75,75481.21,1.96,0.63654,0.00026,13.76098]
[1776597590231,38.75,75481.21,1.96,0.63654,0.00026,13.76098]
[1776597590282,38.75,75471.39,1.96,0.63394,0.00026,13.79214]
[1776597590899,38.75,75471.39,1.96,0.63394,0.00026,13.79214]
[1776597591286,38.75,75471.39,1.96,0.63393,0.00026,13.79221]
[1776597591942,38.75,75471.39,1.96,0.63393,0.00026,13.79221]
[1776597592289,38.75,75465.86,1.96,0.63246,0.00027,13.80954]
[1776597593837,38.75,75465.86,1.96,0.63246,0.00027,13.80954]
[1776597593863,38.75,75463.28,1.96,0.63177,0.00027,13.81761]
[1776597593921,38.75,75463.28,1.96,0.63177,0.00027,13.81761]
[1776597593931,38.75,75463.28,1.96,0.63177,0.00027,13.81761]
[1776597593947,38.75,75463.28,1.96,0.63177,0.00027,13.81761]
[1776597594768,38.76,75463.75,1.96,0.6319,0.00027,13.81619]
[1776597594947,38.76,75463.75,1.96,0.6319,0.00027,13.81619]
[1776597595309,38.76,75463.75,1.96,0.6319,0.00027,13.81619]
[1776597595969,38.76,75463.75,1.96,0.6319,0.00027,13.81619]
[1776597596318,38.76,75460.41,1.96,0.631,0.00027,13.82657]
[1776597596997,38.76,75460.41,1.96,0.631,0.00027,13.82657]
[1776597597010,38.76,75460.41,1.96,0.631,0.00027,13.82657]
[1776597597323,38.76,75460.36,1.96,0.63098,0.00027,13.82681]
[1776597597976,38.76,75460.36,1.96,0.63098,0.00027,13.82681]
[1776597598335,38.76,75459.17,1.96,0.63066,0.00027,13.83054]
[1776597601356,38.77,75462.67,1.96,0.63157,0.00027,13.82006]
[1776597602717,38.77,75462.67,1.96,0.63157,0.00027,13.82006]
[1776597602718,38.77,75462.67,1.96,0.63157,0.00027,13.82006]
[1776597602729,38.77,75462.67,1.96,0.63157,0.00027,13.82006]
[1776597602783,38.78,75464.01,1.96,0.6319,0.00027,13.81613]
[1776597606145,38.78,75464.3,1.96,0.63197,0.00027,13.81542]
[1776597606390,38.78,75464.72,1.96,0.63207,0.00027,13.81419]
[1776597609193,38.79,75463.47,1.96,0.63173,0.00027,13.81824]
[1776597610167,38.79,75463.12,1.96,0.63163,0.00027,13.81941]
[1776597610418,38.79,75463.35,1.96,0.63168,0.00027,13.81879]
[1776597614524,38.8,75463.87,1.96,0.6318,0.00027,13.81737]
[1776597614711,38.8,75463.87,1.96,0.6318,0.00027,13.81737]
[1776597614730,38.8,75465.32,1.96,0.63217,0.00026,13.81306]
[1776597614969,38.8,75465.32,1.96,0.63217,0.00026,13.81306]
[1776597615061,38.8,75465.32,1.96,0.63217,0.00026,13.81306]
[1776597615075,38.8,75465.32,1.96,0.63217,0.00026,13.81306]
[1776597615213,38.8,75465.32,1.96,0.63217,0.00026,13.81306]
[1776597615405,38.8,75465.32,1.96,0.63217,0.00026,13.81306]
[1776597615419,38.8,75465.32,1.96,0.63217,0.00026,13.81306]
[1776597615432,38.8,75465.32,1.96,0.63217,0.00026,13.81306]
[1776597615605,38.8,75465.32,1.96,0.63217,0.00026,13.81306]
[1776597615620,38.8,75465.32,1.96,0.63217,0.00026,13.81306]
[1776597615763,38.8,75465.32,1.96,0.63217,0.00026,13.81306]
[1776597615788,38.8,75465.32,1.96,0.63217,0.00026,13.81306]
[1776597615834,38.8,75438.99,1.96,0.62517,0.00027,13.89253]
[1776597616407,38.8,75438.99,1.96,0.62517,0.00027,13.89253]
[1776597616460,38.81,75438.99,1.96,0.62515,0.00027,13.89269]
[1776597617542,38.81,75438.99,1.96,0.62515,0.00027,13.89269]
[1776597617571,38.81,75425.71,1.96,0.62161,0.00027,13.93109]
[1776597618407,38.81,75425.71,1.96,0.62161,0.00027,13.93109]
[1776597618477,38.81,75425.71,1.96,0.6216,0.00027,13.93113]
[1776597619194,38.81,75425.71,1.96,0.6216,0.00027,13.93113]
[1776597619484,38.81,75425.53,1.96,0.62155,0.00027,13.93169]
[1776597622892,38.81,75423.61,1.96,0.62103,0.00027,13.9372]
[1776597623531,38.81,75416.26,1.96,0.61906,0.00027,13.95794]
[1776597624561,38.82,75409.02,1.96,0.61711,0.00027,13.978]
[1776597625527,38.82,75409.02,1.96,0.61711,0.00027,13.978]
[1776597625596,38.82,75409.0,1.96,0.61711,0.00027,13.97807]
[1776597627679,38.82,75411.42,1.96,0.61775,0.00027,13.97145]
[1776597630643,38.82,75408.58,1.96,0.61698,0.00027,13.97932]
[1776597632594,38.82,75413.18,1.96,0.61826,0.00027,13.96059]
[1776597637630,38.83,75415.38,1.96,0.61883,0.00027,13.95465]
[1776597639210,38.83,75415.7,1.96,0.61891,0.00027,13.95379]
[1776597639828,38.83,75415.7,1.96,0.61891,0.00027,13.95379]
[1776597639877,38.83,75426.18,1.96,0.62172,0.00027,13.92429]
[1776597640957,38.83,75426.18,1.96,0.62172,0.00027,13.92431]
[1776597640967,38.83,75426.18,1.96,0.62172,0.00027,13.92431]
[1776597641454,38.83,75426.18,1.96,0.62172,0.00027,13.92431]
[1776597641658,38.83,75432.08,1.96,0.62329,0.00027,13.9074]
[1776597643766,38.83,75433.39,1.96,0.62364,0.00027,13.90365]
[1776597643813,38.83,75442.37,1.96,0.62603,0.00027,13.87743]
[1776597644391,38.83,75442.37,1.96,0.62603,0.00027,13.87743]
[1776597644424,38.83,75442.37,1.96,0.62603,0.00027,13.87743]
[1776597644681,38.83,75442.37,1.96,0.62603,0.00027,13.87747]
[1776597644973,38.83,75442.37,1.96,0.62603,0.00027,13.87747]
[1776597644989,38.83,75442.37,1.96,0.62603,0.00027,13.87747]
[1776597645687,38.83,75449.47,1.96,0.62791,0.00027,13.85641]
[1776597646693,38.84,75454.89,1.96,0.62935,0.00027,13.84016]
[1776597648654,38.84,75455.23,1.96,0.62943,0.00027,13.83919]
[1776597648663,38.84,75455.23,1.96,0.62943,0.00027,13.83919]
[1776597648703,38.84,75455.23,1.96,0.62943,0.00027,13.83919]
[1776597648763,38.84,75455.83,1.96,0.62958,0.00027,13.83743]
[1776597650724,38.84,75459.84,1.96,0.63064,0.00027,13.82534]
[1776597652752,38.84,75459.45,1.96,0.63053,0.00027,13.8266]
[1776597652757,38.85,75456.74,1.96,0.6298,0.00027,13.83492]
[1776597653096,38.85,75456.74,1.96,0.6298,0.00027,13.83492]
[1776597653953,38.85,75456.74,1.96,0.6298,0.00027,13.83492]
[1776597653746,38.85,75456.74,1.96,0.6298,0.00027,13.83497]
[1776597654753,38.85,75445.32,1.96,0.62676,0.00027,13.86934]
[1776597655351,38.85,75445.32,1.96,0.62676,0.00027,13.86934]
[1776597655761,38.85,75444.8,1.96,0.62662,0.00027,13.87094]
[1776597657025,38.85,75445.18,1.96,0.62671,0.00027,13.86987]
[1776597657775,38.85,75445.05,1.96,0.62667,0.00027,13.87031]
[1776597658032,38.85,75445.05,1.96,0.62667,0.00027,13.87031]
[1776597658781,38.86,75445.3,1.96,0.62673,0.00027,13.86963]
[1776597658972,38.86,75445.3,1.96,0.62673,0.00027,13.86963]
[1776597659070,38.86,75445.3,1.96,0.62673,0.00027,13.86963]
[1776597659788,38.86,75445.56,1.96,0.6268,0.00027,13.86892]
[1776597660026,38.86,75445.56,1.96,0.6268,0.00027,13.86892]
[1776597660317,38.86,75445.56,1.96,0.6268,0.00027,13.86892]
[1776597660457,38.86,75445.56,1.96,0.6268,0.00027,13.86892]
[1776597660795,38.86,75445.81,1.96,0.62686,0.00027,13.86824]
[1776597661012,38.86,75445.81,1.96,0.62686,0.00027,13.86824]
[1776597661811,38.86,75443.45,1.96,0.62623,0.00027,13.87528]
[1776597663816,38.86,75447.45,1.96,0.62728,0.00027,13.86353]
[1776597664081,38.86,75447.45,1.96,0.62728,0.00027,13.86353]
[1776597664822,38.87,75447.57,1.96,0.62731,0.00027,13.86324]
[1776597665057,38.87,75447.57,1.96,0.62731,0.00027,13.86324]
[1776597665180,38.87,75447.57,1.96,0.62731,0.00027,13.86324]
[1776597665829,38.87,75447.85,1.96,0.62738,0.00027,13.86247]
[1776597668148,38.87,75448.09,1.96,0.62743,0.00027,13.86188]
[1776597668177,38.87,75448.09,1.96,0.62743,0.00027,13.86188]
[1776597668327,38.87,75448.09,1.96,0.62743,0.00027,13.86188]
[1776597668851,38.87,75447.96,1.96,0.62739,0.00027,13.86232]
[1776597671358,38.88,75448.12,1.96,0.62742,0.00027,13.86197]
[1776597671483,38.88,75448.12,1.96,0.62742,0.00027,13.86197]
[1776597671512,38.88,75448.12,1.96,0.62742,0.00027,13.86197]
[1776597671873,38.88,75448.18,1.96,0.62743,0.00027,13.86185]
[1776597672879,38.88,75453.54,1.96,0.62885,0.00027,13.84585]
[1776597673886,38.88,75457.82,1.96,0.62998,0.00027,13.83301]
[1776597674215,38.88,75457.82,1.96,0.62998,0.00027,13.83301]
[1776597674787,38.88,75457.82,1.96,0.62998,0.00027,13.83301]
[1776597674833,38.88,75457.82,1.96,0.62998,0.00027,13.83301]
[1776597674946,38.89,75455.18,1.96,0.62927,0.00027,13.84107]
[1776597675168,38.89,75455.18,1.96,0.62927,0.00027,13.84107]
[1776597675462,38.89,75455.18,1.96,0.62927,0.00027,13.84107]
[1776597675498,38.89,75455.18,1.96,0.62927,0.00027,13.84107]
[1776597675512,38.89,75455.18,1.96,0.62927,0.00027,13.84107]
[1776597675528,38.89,75455.18,1.96,0.62927,0.00027,13.84107]
[1776597675543,38.89,75455.18,1.96,0.62927,0.00027,13.84107]
[1776597675552,38.89,75455.18,1.96,0.62927,0.00027,13.84107]
[1776597675938,38.89,75456.35,1.96,0.62958,0.00027,13.83753]
[1776597676262,38.89,75456.35,1.96,0.62958,0.00027,13.83753]
[1776597676937,38.89,75469.62,1.96,0.63309,0.00026,13.79684]
[1776597677287,38.89,75469.62,1.96,0.63309,0.00026,13.79684]
[1776597677365,38.89,75469.62,1.96,0.63309,0.00026,13.79684]
[1776597677388,38.89,75469.16,1.96,0.63297,0.00026,13.79835]
[1776597679943,38.89,75466.71,1.96,0.6323,0.00026,13.80618]
[1776597681958,38.89,75470.29,1.96,0.63324,0.00026,13.79509]
[1776597682971,38.9,75473.83,1.96,0.63417,0.00026,13.7841]
[1776597683972,38.9,75465.4,1.96,0.63194,0.00026,13.81034]
[1776597684456,38.9,75465.4,1.96,0.63194,0.00026,13.81034]
[1776597684978,38.9,75459.7,1.96,0.63043,0.00026,13.82785]
[1776597685986,38.9,75456.1,1.96,0.62947,0.00027,13.83883]
[1776597691022,38.9,75453.52,1.96,0.62882,0.00027,13.84063]
[1776597691602,38.9,75453.52,1.96,0.62882,0.00027,13.84063]
[1776597692029,38.91,75452.86,1.96,0.62864,0.00027,13.84268]
[1776597692182,38.91,75452.86,1.96,0.62864,0.00027,13.84268]
[1776597692636,38.91,75452.86,1.96,0.62864,0.00027,13.84268]
[1776597692775,38.91,75452.86,1.96,0.62864,0.00027,13.84268]
[1776597692785,38.91,75452.86,1.96,0.62864,0.00027,13.84268]
[1776597693037,38.91,75452.98,1.96,0.62867,0.00027,13.84238]
[1776597694042,38.91,75445.48,1.96,0.62667,0.00027,13.86482]
[1776597695049,38.91,75440.61,1.96,0.62537,0.00027,13.87921]
[1776597696056,38.91,75443.21,1.96,0.62606,0.00027,13.87163]
[1776597698071,38.92,75448.32,1.96,0.62741,0.00027,13.85663]
[1776597699773,38.92,75449.32,1.96,0.62767,0.00027,13.85372]
[1776597699849,38.92,75449.68,1.96,0.62776,0.00027,13.85264]
[1776597700283,38.92,75449.68,1.96,0.62776,0.00027,13.85264]
[1776597700376,38.92,75445.63,1.96,0.62668,0.00027,13.86475]
[1776597701791,38.92,75445.63,1.96,0.62668,0.00027,13.86475]
[1776597701887,38.92,75443.2,1.96,0.62602,0.00027,13.87203]
[1776597705919,38.93,75444.95,1.96,0.62648,0.00027,13.86698]
[1776597705958,38.93,75450.24,1.96,0.62787,0.00027,13.85139]
[1776597709981,38.93,75450.87,1.96,0.62803,0.00027,13.84965]
[1776597710082,38.94,75446.77,1.96,0.62693,0.00027,13.86197]
[1776597710986,38.94,75446.77,1.96,0.62693,0.00027,13.86197]
[1776597711061,38.94,75446.89,1.96,0.62696,0.00027,13.86167]
[1776597713057,38.94,75446.89,1.96,0.62696,0.00027,13.86167]
[1776597713991,38.94,75446.93,1.96,0.62696,0.00027,13.86161]
[1776597714093,38.94,75446.81,1.96,0.62692,0.00027,13.86208]
[1776597719221,38.95,75448.25,1.96,0.62729,0.00027,13.85803]
[1776597723246,38.95,75446.08,1.96,0.6267,0.00027,13.8646]
[1776597724252,38.95,75446.08,1.96,0.6267,0.00027,13.8646]
[1776597724356,38.96,75446.25,1.96,0.62674,0.00027,13.86413]
[1776597726257,38.96,75446.3,1.96,0.62675,0.00027,13.86401]
[1776597728255,38.96,75446.3,1.96,0.62675,0.00027,13.86408]
[1776597728357,38.96,75445.63,1.96,0.62657,0.00027,13.86609]
[1776597735770,38.97,75445.46,1.96,0.6265,0.00027,13.86682]
[1776597738567,38.97,75445.46,1.96,0.6265,0.00027,13.86682]
[1776597738868,38.97,75445.46,1.96,0.6265,0.00027,13.86682]
[1776597738872,38.97,75445.46,1.96,0.6265,0.00027,13.86682]
[1776597739067,38.97,75445.46,1.96,0.6265,0.00027,13.86682]
[1776597739280,38.97,75445.92,1.96,0.62661,0.00027,13.86558]
[1776597739287,38.97,75445.92,1.96,0.62661,0.00027,13.86558]
[1776597739377,38.97,75445.92,1.96,0.62661,0.00027,13.86558]
[1776597739381,38.97,75449.34,1.96,0.62752,0.00027,13.85544]
[1776597740491,38.97,75449.34,1.96,0.62752,0.00027,13.85544]
[1776597740983,38.97,75449.34,1.96,0.62752,0.00027,13.85544]
[1776597741044,38.97,75449.34,1.96,0.62752,0.00027,13.85544]
[1776597741085,38.97,75449.74,1.96,0.62762,0.00027,13.85432]
[1776597741158,38.97,75449.74,1.96,0.62762,0.00027,13.85432]
[1776597741265,38.97,75449.74,1.96,0.62762,0.00027,13.85432]
[1776597741287,38.97,75449.74,1.96,0.62762,0.00027,13.85432]
[1776597741347,38.97,75449.74,1.96,0.62762,0.00027,13.85432]
[1776597741416,38.97,75458.92,1.96,0.63005,0.00026,13.82673]
[1776597742534,38.97,75458.92,1.96,0.63005,0.00026,13.82673]
[1776597742898,38.97,75458.92,1.96,0.63005,0.00026,13.82673]
[1776597742952,38.97,75464.67,1.96,0.63157,0.00026,13.80922]
[1776597743217,38.97,75464.67,1.96,0.63157,0.00026,13.80922]
[1776597743567,38.97,75464.67,1.96,0.63157,0.00026,13.80922]
[1776597743666,38.97,75459.34,1.96,0.63016,0.00026,13.82549]
[1776597744577,38.97,75459.34,1.96,0.63016,0.00026,13.82549]
[1776597744672,38.97,75457.55,1.96,0.62968,0.00026,13.83095]
[1776597745775,38.97,75457.55,1.96,0.62968,0.00026,13.83095]
[1776597745841,38.97,75454.88,1.96,0.62898,0.00026,13.83903]
[1776597746215,38.97,75454.88,1.96,0.62898,0.00026,13.83903]
[1776597746229,38.97,75454.88,1.96,0.62898,0.00026,13.83903]
[1776597746406,38.97,75454.88,1.96,0.62897,0.00026,13.83905]
[1776597747413,38.98,75446.96,1.96,0.62687,0.00027,13.86274]
[1776597748692,38.98,75446.96,1.96,0.62687,0.00027,13.86274]
[1776597748701,38.98,75443.2,1.96,0.62587,0.00027,13.87387]
[1776597749720,38.98,75443.2,1.96,0.62587,0.00027,13.87387]
[1776597750702,38.98,75443.55,1.96,0.62596,0.00027,13.87288]
[1776597750784,38.98,75444.14,1.96,0.62611,0.00027,13.87119]
[1776597752019,38.98,75444.14,1.96,0.62611,0.00027,13.87119]
[1776597752117,38.98,75444.3,1.96,0.62619,0.00027,13.86464]
[1776597752239,38.98,75444.3,1.96,0.62619,0.00027,13.86464]
[1776597752253,38.98,75444.3,1.96,0.62619,0.00027,13.86464]
[1776597752933,38.98,75444.3,1.96,0.62619,0.00027,13.86464]
[1776597752974,38.98,75435.24,1.96,0.62378,0.00027,13.89109]
[1776597753778,38.98,75435.24,1.96,0.62378,0.00027,13.89109]
[1776597753938,38.98,75435.24,1.96,0.62378,0.00027,13.89109]
[1776597754026,38.98,75431.65,1.96,0.62282,0.00027,13.90146]
[1776597755914,38.99,75427.93,1.96,0.62183,0.00027,13.91211]
[1776597757126,38.99,75427.93,1.96,0.62183,0.00027,13.91211]
[1776597757374,38.99,75427.93,1.96,0.62183,0.00027,13.91211]
[1776597758126,38.99,75427.93,1.96,0.62183,0.00027,13.91211]
[1776597757483,38.99,75427.84,1.96,0.6218,0.00027,13.91238]
[1776597758491,38.99,75419.28,1.96,0.61952,0.00027,13.93649]
[1776597759498,38.99,75412.41,1.96,0.61768,0.00027,13.9555]
[1776597761015,38.99,75409.16,1.96,0.61681,0.00027,13.96439]
[1776597764074,38.99,75406.02,1.96,0.61597,0.00027,13.97292]
[1776597767124,38.99,75403.33,1.96,0.61525,0.00027,13.9802]
[1776597769106,38.99,75400.91,1.96,0.6146,0.00027,13.98671]
[1776597771582,38.99,75397.37,1.96,0.61364,0.00027,13.99615]
[1776597773044,38.99,75397.37,1.96,0.61364,0.00027,13.99615]
[1776597773137,38.99,75389.95,1.96,0.61165,0.00027,14.01564]
[1776597774069,38.99,75387.38,1.96,0.61096,0.00027,14.02231]
[1776597777624,38.99,75389.99,1.96,0.61166,0.00027,14.01553]
[1776597779641,38.99,75387.45,1.96,0.61098,0.00027,14.02212]
[1776597780874,38.99,75387.45,1.96,0.61098,0.00027,14.02212]
[1776597780959,38.99,75383.26,1.96,0.60985,0.00027,14.0329]
[1776597786061,38.99,75381.63,1.96,0.60941,0.00027,14.03707]
[1776597789711,38.99,75386.68,1.96,0.61077,0.00027,14.02409]
[1776597794751,38.99,75393.5,1.96,0.61261,0.00027,14.00635]
[1776597796656,38.99,75390.94,1.96,0.61192,0.00027,14.01306]
[1776597799786,38.99,75387.65,1.96,0.61103,0.00027,14.02163]
[1776597801249,38.99,75389.26,1.96,0.61146,0.00027,14.01746]
[1776597801799,38.99,75389.39,1.96,0.6115,0.00027,14.01713]
[1776597803813,38.99,75391.97,1.96,0.61219,0.00027,14.01042]
[1776597808849,38.99,75391.89,1.96,0.61216,0.00027,14.01069]
[1776597810863,38.99,75388.91,1.96,0.61136,0.00027,14.01847]
[1776597812876,39.0,75386.9,1.96,0.61086,0.00027,14.0176]
[1776597814928,39.0,75395.07,1.96,0.61305,0.00027,13.99631]
[1776597816909,39.0,75395.58,1.96,0.61319,0.00027,13.99499]
[1776597817599,39.0,75395.58,1.96,0.61319,0.00027,13.99499]
[1776597817654,39.0,75396.36,1.96,0.61339,0.00027,13.99293]
[1776597821945,39.0,75398.75,1.96,0.61403,0.00027,13.98665]
[1776597823128,39.0,75395.83,1.96,0.61325,0.00027,13.99439]
[1776597825412,39.0,75395.19,1.96,0.61307,0.00027,13.99609]
[1776597825972,39.0,75402.8,1.96,0.61511,0.00027,13.9759]
[1776597826983,39.0,75405.18,1.96,0.61575,0.00027,13.96951]
[1776597830911,39.0,75405.01,1.96,0.6157,0.00027,13.97001]
[1776597831012,39.0,75407.56,1.96,0.61638,0.00027,13.96313]
[1776597832155,39.0,75407.56,1.96,0.61638,0.00027,13.96313]
[1776597832193,39.0,75412.57,1.96,0.61772,0.00027,13.94948]
[1776597834034,39.01,75416.15,1.96,0.61867,0.00027,13.93967]
[1776597835182,39.01,75416.15,1.96,0.61867,0.00027,13.93967]
[1776597835039,39.01,75419.19,1.96,0.61948,0.00027,13.93127]
[1776597836045,39.01,75417.24,1.96,0.61896,0.00027,13.93672]
[1776597837225,39.01,75418.04,1.96,0.61917,0.00027,13.93453]
[1776597838058,39.01,75419.07,1.96,0.61944,0.00027,13.9317]
[1776597840500,39.01,75419.66,1.96,0.61959,0.00027,13.93012]
[1776597841079,39.01,75419.57,1.96,0.61956,0.00027,13.9304]
[1776597842190,39.01,75419.57,1.96,0.61956,0.00027,13.9304]
[1776597842197,39.01,75413.25,1.96,0.61787,0.00027,13.9479]
[1776597844100,39.02,75418.82,1.96,0.61936,0.00027,13.93255]
[1776597844257,39.02,75418.82,1.96,0.61936,0.00027,13.93255]
[1776597845107,39.02,75418.28,1.96,0.61921,0.00027,13.93408]
[1776597850144,39.02,75421.45,1.96,0.62004,0.00027,13.9254]
[1776597853164,39.02,75418.96,1.96,0.61937,0.00027,13.93241]
[1776597853556,39.02,75418.96,1.96,0.61937,0.00027,13.93241]
[1776597854584,39.02,75419.01,1.96,0.61939,0.00027,13.93228]
[1776597855177,39.02,75418.93,1.96,0.61936,0.00027,13.93251]
[1776597857682,39.02,75419.26,1.96,0.61945,0.00027,13.93162]
[1776597858199,39.02,75420.28,1.96,0.61972,0.00027,13.92879]
[1776597862249,39.03,75422.22,1.96,0.62024,0.00027,13.92339]
[1776597862313,39.03,75422.1,1.96,0.6202,0.00027,13.92376]
[1776597862338,39.03,75422.1,1.96,0.6202,0.00027,13.92376]
[1776597863234,39.03,75422.75,1.96,0.62037,0.00027,13.92193]
[1776597864243,39.03,75433.56,1.96,0.62325,0.00027,13.89127]
[1776597864785,39.03,75433.56,1.96,0.62325,0.00027,13.89127]
[1776597865522,39.03,75431.64,1.96,0.62274,0.00027,13.89678]
[1776597865547,39.03,75431.64,1.96,0.62274,0.00027,13.89678]
[1776597865552,39.03,75431.64,1.96,0.62274,0.00027,13.89678]
[1776597865747,39.03,75431.64,1.96,0.62274,0.00027,13.89678]
[1776597866732,39.03,75433.15,1.96,0.62314,0.00027,13.89247]
[1776597868791,39.03,75434.09,1.96,0.62339,0.00027,13.88976]
[1776597869276,39.03,75434.84,1.96,0.62359,0.00027,13.8876]
[1776597873739,39.03,75437.49,1.96,0.62434,0.00027,13.87379]
[1776597877332,39.03,75440.0,1.96,0.62501,0.00027,13.86649]
[1776597878927,39.03,75440.0,1.96,0.62501,0.00027,13.86649]
[1776597879028,39.03,75440.91,1.96,0.62525,0.00027,13.86383]
[1776597879932,39.03,75440.91,1.96,0.62525,0.00027,13.86383]
[1776597880033,39.03,75440.91,1.96,0.62525,0.00027,13.86383]
[1776597885389,39.03,75439.78,1.96,0.62496,0.00027,13.86709]
[1776597888051,39.03,75439.63,1.96,0.62492,0.00027,13.86752]
[1776597888153,39.02,75436.85,1.96,0.62418,0.00027,13.87557]
[1776597893127,39.02,75436.85,1.96,0.62418,0.00027,13.87557]
[1776597893228,39.02,75437.14,1.96,0.62426,0.00027,13.87466]
[1776597894138,39.02,75437.14,1.96,0.62426,0.00027,13.87466]
[1776597894228,39.02,75437.14,1.96,0.62426,0.00027,13.87466]
[1776597897175,39.02,75438.94,1.96,0.62474,0.00027,13.86943]
[1776597897276,39.02,75438.94,1.96,0.62474,0.00027,13.86943]
[1776597897277,39.02,75438.97,1.96,0.62475,0.00027,13.86934]
[1776597900499,39.02,75436.25,1.96,0.62403,0.00027,13.8772]
[1776597903954,39.02,75432.4,1.96,0.623,0.00027,13.88832]
[1776597907551,39.02,75429.69,1.96,0.62228,0.00027,13.89609]
[1776597909562,39.02,75427.31,1.96,0.62164,0.00027,13.90287]
[1776597912500,39.02,75427.45,1.96,0.62168,0.00027,13.90248]
[1776597912591,39.02,75435.09,1.96,0.62371,0.00027,13.88062]
[1776597913561,39.02,75435.09,1.96,0.62371,0.00027,13.88062]
[1776597913662,39.02,75434.76,1.96,0.62363,0.00027,13.88156]
[1776597914597,39.02,75434.76,1.96,0.62363,0.00027,13.88157]
[1776597915604,39.03,75430.07,1.96,0.62235,0.00027,13.89537]
[1776597916611,39.03,75430.07,1.96,0.62235,0.00027,13.89537]
[1776597916717,39.04,75432.56,1.96,0.62298,0.00027,13.88854]
[1776597917607,39.04,75432.56,1.96,0.62298,0.00027,13.88854]
[1776597917718,39.04,75432.56,1.96,0.62298,0.00027,13.88854]
[1776597917788,39.05,75433.12,1.96,0.62312,0.00027,13.88705]
[1776597921661,39.06,75432.8,1.96,0.62299,0.00027,13.88846]
[1776597921666,39.07,75433.15,1.96,0.62308,0.00027,13.8876]
[1776597923697,39.07,75433.15,1.96,0.62308,0.00027,13.8876]
[1776597923825,39.07,75433.15,1.96,0.62308,0.00027,13.8876]
[1776597924272,39.07,75433.15,1.96,0.62308,0.00027,13.8876]
[1776597924715,39.08,75434.02,1.96,0.62327,0.00027,13.88553]
[1776597924771,39.08,75434.25,1.96,0.62333,0.00027,13.88487]
[1776597930710,39.1,75434.65,1.96,0.62338,0.00027,13.88435]
[1776597934164,39.1,75437.39,1.96,0.62415,0.00027,13.87036]
[1776597934910,39.1,75437.39,1.96,0.62415,0.00027,13.87036]
[1776597934959,39.1,75437.45,1.96,0.62417,0.00027,13.87019]
[1776597936941,39.1,75437.45,1.96,0.62417,0.00027,13.87019]
[1776597937042,39.1,75437.49,1.96,0.62418,0.00027,13.87009]
[1776597942793,39.11,75436.04,1.96,0.62378,0.00027,13.87443]
[1776597947501,39.11,75437.07,1.96,0.62404,0.00027,13.87161]
[1776597947504,39.11,75437.07,1.96,0.62404,0.00027,13.87161]
[1776597947588,39.11,75437.07,1.96,0.62404,0.00027,13.87161]
[1776597947828,39.11,75437.18,1.96,0.62406,0.00027,13.87134]
[1776597949171,39.11,75437.18,1.96,0.62406,0.00027,13.87134]
[1776597949179,39.11,75445.38,1.96,0.62624,0.00026,13.84752]
[1776597951180,39.11,75445.38,1.96,0.62624,0.00026,13.84752]
[1776597951281,39.11,75448.42,1.96,0.62704,0.00026,13.83858]
[1776597952354,39.11,75448.42,1.96,0.62704,0.00026,13.83858]
[1776597952379,39.11,75450.08,1.96,0.62748,0.00026,13.83368]
[1776597953388,39.11,75450.08,1.96,0.62748,0.00026,13.83368]
[1776597953728,39.11,75450.08,1.96,0.62748,0.00026,13.83368]
[1776597953734,39.11,75450.08,1.96,0.62748,0.00026,13.83368]
[1776597953745,39.11,75450.08,1.96,0.62748,0.00026,13.83368]
[1776597954305,39.11,75453.1,1.96,0.62828,0.00026,13.82472]
[1776597955362,39.11,75453.1,1.96,0.62828,0.00026,13.82472]
[1776597955364,39.11,75459.74,1.96,0.63003,0.00026,13.80481]
[1776597956374,39.11,75459.74,1.96,0.63003,0.00026,13.80481]
[1776597956435,39.11,75459.74,1.96,0.63003,0.00026,13.80481]
[1776597956893,39.11,75461.88,1.96,0.6306,0.00026,13.79831]
[1776597960427,39.11,75461.3,1.96,0.63045,0.00026,13.80001]
[1776597960921,39.11,75459.95,1.96,0.63009,0.00026,13.80408]
[1776597963513,39.11,75461.34,1.96,0.63046,0.00026,13.79982]
[1776597964375,39.11,75451.75,1.96,0.62793,0.00026,13.82856]
[1776597969983,39.1,75451.97,1.96,0.62801,0.00026,13.82767]
[1776597972385,39.1,75451.72,1.96,0.62795,0.00026,13.82838]
[1776597971997,39.1,75448.31,1.96,0.62705,0.00026,13.83845]
[1776597972586,39.1,75448.31,1.96,0.62705,0.00026,13.83845]
[1776597972690,39.1,75448.31,1.96,0.62705,0.00026,13.83845]
[1776597972704,39.1,75448.31,1.96,0.62705,0.00026,13.83845]
[1776597972823,39.1,75448.31,1.96,0.62705,0.00026,13.83845]
[1776597973005,39.1,75447.02,1.96,0.62671,0.00026,13.84221]
[1776597975657,39.1,75445.55,1.96,0.62632,0.00027,13.84654]
[1776597976026,39.1,75445.25,1.96,0.62624,0.00027,13.84746]
[1776597977612,39.1,75445.05,1.96,0.62618,0.00027,13.84809]
[1776597977653,39.1,75445.05,1.96,0.62618,0.00027,13.84809]
[1776597977661,39.1,75445.05,1.96,0.62618,0.00027,13.84809]
[1776597977705,39.1,75445.05,1.96,0.62618,0.00027,13.84809]
[1776597978040,39.1,75434.8,1.96,0.62346,0.00027,13.87789]
[1776597978695,39.1,75434.8,1.96,0.62346,0.00027,13.87789]
[1776597979048,39.1,75430.43,1.96,0.62229,0.00027,13.89041]
[1776597982182,39.11,75428.46,1.96,0.62176,0.00027,13.8961]
[1776597982253,39.11,75427.06,1.96,0.62138,0.00027,13.90009]
[1776597986105,39.11,75424.44,1.96,0.62068,0.00027,13.90758]
[1776597988122,39.11,75421.77,1.96,0.61996,0.00027,13.9151]
[1776597989127,39.11,75418.8,1.96,0.61917,0.00027,13.92337]
[1776597992149,39.12,75416.31,1.96,0.61854,0.00027,13.92418]
[1776597993197,39.12,75410.57,1.96,0.61701,0.00027,13.93991]
[1776597993648,39.12,75410.57,1.96,0.61701,0.00027,13.93991]
[1776597994162,39.12,75410.57,1.96,0.61701,0.00027,13.93992]
[1776597994601,39.12,75410.57,1.96,0.61701,0.00027,13.93992]
[1776597994619,39.12,75410.57,1.96,0.61701,0.00027,13.93992]
[1776597995169,39.12,75407.26,1.96,0.61612,0.00027,13.94889]
[1776597997199,39.12,75402.72,1.96,0.61491,0.00027,13.9611]
[1776597999197,39.12,75399.25,1.96,0.61398,0.00027,13.97035]
[1776597999479,39.12,75399.25,1.96,0.61398,0.00027,13.97035]
[1776598000204,39.12,75398.03,1.96,0.61365,0.00027,13.97358]
[1776598001212,39.12,75393.23,1.96,0.61236,0.00027,13.9862]
[1776598002218,39.12,75390.55,1.96,0.61164,0.00027,13.99318]
[1776598004233,39.12,75387.42,1.96,0.6108,0.00027,14.00129]
[1776598005939,39.12,75385.75,1.96,0.61035,0.00027,14.00558]
[1776598006247,39.12,75385.97,1.96,0.61041,0.00027,14.00502]
[1776598007254,39.12,75395.23,1.96,0.61289,0.00027,13.98102]
[1776598007566,39.12,75395.23,1.96,0.61289,0.00027,13.98102]
[1776598008131,39.12,75395.23,1.96,0.61289,0.00027,13.98102]
[1776598008140,39.12,75395.23,1.96,0.61289,0.00027,13.98102]
[1776598008260,39.12,75397.85,1.96,0.61359,0.00027,13.97414]
[1776598009906,39.12,75399.6,1.96,0.61406,0.00027,13.96952]
[1776598010397,39.12,75399.6,1.96,0.61406,0.00027,13.96952]
[1776598010274,39.12,75399.53,1.96,0.61404,0.00027,13.96972]
[1776598011282,39.12,75399.39,1.96,0.614,0.00027,13.9701]
[1776598011921,39.12,75399.39,1.96,0.614,0.00027,13.9701]
[1776598012288,39.12,75398.32,1.96,0.61371,0.00027,13.97295]
[1776598015309,39.12,75390.82,1.96,0.6117,0.00027,13.9926]
[1776598018331,39.12,75388.08,1.96,0.61096,0.00027,13.9997]
[1776598020510,39.13,75387.83,1.96,0.61089,0.00027,14.00037]
[1776598021352,39.13,75387.25,1.96,0.61074,0.00027,14.00187]
[1776598024373,39.13,75384.39,1.96,0.60997,0.00027,14.00922]
[1776598025385,39.13,75379.91,1.96,0.60876,0.00027,14.02059]
[1776598030417,39.13,75377.47,1.96,0.60811,0.00027,14.02671]
[1776598032429,39.13,75374.71,1.96,0.60737,0.00027,14.0336]
[1776598033072,39.13,75374.71,1.96,0.60737,0.00027,14.0336]
[1776598033436,39.13,75376.32,1.96,0.6078,0.00027,14.02958]
[1776598038471,39.12,75378.15,1.96,0.6083,0.00027,14.02497]
[1776598043332,39.12,75379.6,1.96,0.60869,0.00027,14.02131]
[1776598043433,39.12,75389.06,1.96,0.61123,0.00027,13.99718]
[1776598044075,39.12,75389.06,1.96,0.61123,0.00027,13.99718]
[1776598044134,39.12,75389.06,1.96,0.61123,0.00027,13.99718]
[1776598044221,39.12,75389.06,1.96,0.61123,0.00027,13.99718]
[1776598044287,39.12,75390.4,1.96,0.61159,0.00027,13.99371]
[1776598044546,39.12,75390.4,1.96,0.61159,0.00027,13.99371]
[1776598044583,39.12,75390.4,1.96,0.61159,0.00027,13.99371]
[1776598044621,39.12,75404.0,1.96,0.61523,0.00027,13.95789]
[1776598045840,39.12,75404.0,1.96,0.61523,0.00027,13.95789]
[1776598045985,39.12,75404.0,1.96,0.61523,0.00027,13.95789]
[1776598046035,39.12,75404.0,1.96,0.61523,0.00027,13.95789]
[1776598046070,39.12,75411.45,1.96,0.61722,0.00027,13.93776]
[1776598047827,39.13,75411.45,1.96,0.61722,0.00027,13.93779]
[1776598047928,39.13,75420.92,1.96,0.61974,0.00027,13.91175]
[1776598049876,39.13,75420.92,1.96,0.61974,0.00027,13.91179]
[1776598050142,39.13,75420.92,1.96,0.61974,0.00027,13.91179]
[1776598050243,39.13,75423.77,1.96,0.62049,0.00027,13.90387]
[1776598051887,39.13,75423.77,1.96,0.62049,0.00027,13.90387]
[1776598051970,39.13,75424.16,1.96,0.62064,0.00027,13.89666]
[1776598055010,39.13,75427.55,1.96,0.62154,0.00027,13.88721]
[1776598058082,39.13,75427.35,1.96,0.62148,0.00027,13.88785]
[1776598058092,39.13,75427.35,1.96,0.62148,0.00027,13.88785]
[1776598058124,39.13,75427.35,1.96,0.62148,0.00027,13.88785]
[1776598058183,39.14,75430.41,1.96,0.62229,0.00027,13.87922]
[1776598059612,39.14,75430.41,1.96,0.62228,0.00027,13.87925]
[1776598059872,39.14,75430.41,1.96,0.62228,0.00027,13.87925]
[1776598061047,39.14,75431.22,1.96,0.6225,0.00027,13.87698]
[1776598061182,39.14,75431.22,1.96,0.6225,0.00027,13.87698]
[1776598061442,39.14,75431.22,1.96,0.6225,0.00027,13.87698]
[1776598061514,39.14,75432.21,1.96,0.62275,0.00027,13.87422]
[1776598061602,39.14,75432.21,1.96,0.62275,0.00027,13.87422]
[1776598061703,39.14,75433.34,1.96,0.62305,0.00027,13.871]
[1776598063005,39.14,75433.34,1.96,0.62305,0.00027,13.871]
[1776598063006,39.14,75432.37,1.96,0.62279,0.00027,13.8738]
[1776598067781,39.14,75429.53,1.96,0.62203,0.00027,13.88202]
[1776598069633,39.15,75429.53,1.96,0.62202,0.00027,13.88205]
[1776598069695,39.15,75427.77,1.96,0.62155,0.00027,13.88705]
[1776598074511,39.15,75429.04,1.96,0.62189,0.00027,13.8835]
[1776598074512,39.15,75429.04,1.96,0.62189,0.00027,13.8835]
[1776598074550,39.15,75429.18,1.96,0.62192,0.00027,13.88316]
[1776598074608,39.15,75429.18,1.96,0.62192,0.00027,13.88316]
[1776598074630,39.15,75429.18,1.96,0.62192,0.00027,13.88316]
[1776598075365,39.15,75429.18,1.96,0.62192,0.00027,13.88316]
[1776598075377,39.15,75429.18,1.96,0.62192,0.00027,13.88316]
[1776598075470,39.15,75429.18,1.96,0.62192,0.00027,13.88316]
[1776598075433,39.15,75417.98,1.96,0.61893,0.00027,13.91455]
[1776598075737,39.15,75417.98,1.96,0.61893,0.00027,13.91455]
[1776598076742,39.15,75411.73,1.96,0.61726,0.00027,13.93172]
[1776598077750,39.15,75408.18,1.96,0.61631,0.00027,13.94136]
[1776598079661,39.15,75408.01,1.96,0.61627,0.00027,13.94183]
[1776598079762,39.15,75407.58,1.96,0.61615,0.00027,13.94301]
[1776598081660,39.15,75407.58,1.96,0.61615,0.00027,13.94302]
[1776598081777,39.15,75407.13,1.96,0.61603,0.00027,13.94424]
[1776598082785,39.15,75409.41,1.96,0.61664,0.00027,13.93809]
[1776598087821,39.16,75411.23,1.96,0.61711,0.00027,13.93324]
[1776598091850,39.16,75416.36,1.96,0.61848,0.00027,13.91928]
[1776598092856,39.16,75419.32,1.96,0.61926,0.00027,13.91114]
[1776598095293,39.16,75416.01,1.96,0.61837,0.00027,13.92036]
[1776598098897,39.17,75413.63,1.96,0.61773,0.00027,13.92696]
[1776598103931,39.17,75412.51,1.96,0.61742,0.00027,13.93011]
[1776598112031,39.17,75409.38,1.96,0.61658,0.00027,13.9387]
[1776598117149,39.18,75408.14,1.96,0.61627,0.00027,13.9361]
[1776598119037,39.18,75397.39,1.96,0.6134,0.00027,13.96477]
[1776598120044,39.18,75394.88,1.96,0.61272,0.00027,13.97137]
[1776598125503,39.18,75392.36,1.96,0.61204,0.00027,13.97798]
[1776598131124,39.18,75393.66,1.96,0.61239,0.00027,13.97459]
[1776598136157,39.18,75394.48,1.96,0.61261,0.00027,13.97243]
[1776598137165,39.18,75397.3,1.96,0.61337,0.00027,13.96503]
[1776598138172,39.18,75403.14,1.96,0.61493,0.00027,13.94957]
[1776598140185,39.18,75405.53,1.96,0.61557,0.00027,13.94319]
[1776598146232,39.18,75407.69,1.96,0.61614,0.00027,13.93746]
[1776598155715,39.19,75409.51,1.96,0.61662,0.00027,13.93263]
[1776598162340,39.19,75410.01,1.96,0.61675,0.00027,13.93134]
[1776598169390,39.19,75411.04,1.96,0.61702,0.00027,13.9286]
[1776598172195,39.19,75409.86,1.96,0.61674,0.00027,13.92569]
[1776598172207,39.19,75409.86,1.96,0.61674,0.00027,13.92569]
[1776598172410,39.19,75408.66,1.96,0.61642,0.00027,13.92894]
[1776598174898,39.19,75408.6,1.96,0.6164,0.00027,13.92912]
[1776598175437,39.19,75408.38,1.96,0.61635,0.00027,13.92972]
[1776598185206,39.19,75408.8,1.96,0.61646,0.00027,13.92861]
[1776598193563,39.2,75406.2,1.96,0.61575,0.00027,13.93571]
[1776598198600,39.2,75406.28,1.96,0.61577,0.00027,13.93553]
[1776598200614,39.2,75403.13,1.96,0.61493,0.00027,13.94396]
[1776598205647,39.2,75401.29,1.96,0.61444,0.00027,13.94884]
[1776598211724,39.2,75401.09,1.96,0.61438,0.00027,13.94937]
[1776598217731,39.2,75398.81,1.96,0.61378,0.00027,13.95537]
[1776598222766,39.2,75397.87,1.96,0.61353,0.00027,13.95782]
[1776598227801,39.19,75397.51,1.96,0.61343,0.00027,13.95874]
[1776598228938,39.19,75397.51,1.96,0.61343,0.00027,13.95874]
[1776598229519,39.19,75397.52,1.96,0.61344,0.00027,13.9587]
[1776598231833,39.19,75402.92,1.96,0.61492,0.00027,13.93827]
[1776598233066,39.19,75407.55,1.96,0.61616,0.00027,13.92587]
[1776598234716,39.19,75407.55,1.96,0.61616,0.00027,13.92587]
[1776598235561,39.19,75410.2,1.96,0.61687,0.00027,13.91872]
[1776598235979,39.19,75410.2,1.96,0.61687,0.00027,13.91872]
[1776598235982,39.19,75410.2,1.96,0.61687,0.00027,13.91872]
[1776598235992,39.19,75410.2,1.96,0.61687,0.00027,13.91872]
[1776598236084,39.19,75418.19,1.96,0.619,0.00027,13.89687]
[1776598237003,39.19,75418.19,1.96,0.619,0.00027,13.89687]
[1776598237194,39.19,75418.19,1.96,0.619,0.00027,13.89687]
[1776598237288,39.19,75418.51,1.96,0.61909,0.00027,13.89599]
[1776598237834,39.19,75418.51,1.96,0.61909,0.00027,13.89599]
[1776598238019,39.19,75418.51,1.96,0.61909,0.00027,13.89599]
[1776598238073,39.19,75419.99,1.96,0.61948,0.00027,13.89191]
[1776598239429,39.19,75419.99,1.96,0.61948,0.00027,13.89191]
[1776598239461,39.19,75425.46,1.96,0.62094,0.00027,13.87662]
[1776598242115,39.19,75427.12,1.96,0.62138,0.00027,13.87195]
[1776598242217,39.19,75427.97,1.96,0.62161,0.00027,13.86954]
[1776598243146,39.19,75427.97,1.96,0.62161,0.00027,13.86954]
[1776598243492,39.19,75427.97,1.96,0.62161,0.00027,13.86954]
[1776598243541,39.19,75429.13,1.96,0.62192,0.00027,13.86626]
[1776598245166,39.19,75429.13,1.96,0.62192,0.00027,13.86626]
[1776598245195,39.19,75428.09,1.96,0.62164,0.00027,13.8692]
[1776598246157,39.19,75428.09,1.96,0.62164,0.00027,13.8692]
[1776598246614,39.19,75428.09,1.96,0.62164,0.00027,13.8692]
[1776598246637,39.19,75425.68,1.96,0.621,0.00027,13.876]
[1776598248255,39.19,75425.68,1.96,0.621,0.00027,13.876]
[1776598248347,39.2,75415.64,1.96,0.61832,0.00027,13.90393]
[1776598248930,39.2,75415.64,1.96,0.61832,0.00027,13.90393]
[1776598248975,39.2,75415.64,1.96,0.61832,0.00027,13.90393]
[1776598249621,39.2,75415.64,1.96,0.61832,0.00027,13.90393]
[1776598249447,39.2,75415.1,1.96,0.61817,0.00027,13.90543]
[1776598249956,39.2,75415.1,1.96,0.61817,0.00027,13.90543]
[1776598251294,39.2,75406.84,1.96,0.61596,0.00027,13.92788]
[1776598252326,39.2,75406.84,1.96,0.61596,0.00027,13.9279]
[1776598257330,39.2,75408.62,1.96,0.61643,0.00027,13.92313]
[1776598263047,39.2,75407.76,1.96,0.6162,0.00027,13.92548]
[1776598268082,39.2,75407.76,1.96,0.6162,0.00027,13.92549]
[1776598269089,39.2,75412.84,1.96,0.61756,0.00027,13.91172]
[1776598271103,39.2,75415.08,1.96,0.61815,0.00027,13.90562]
[1776598272700,39.2,75415.08,1.96,0.61815,0.00027,13.90562]
[1776598272790,39.2,75415.67,1.96,0.61831,0.00027,13.90401]
[1776598273117,39.2,75415.02,1.96,0.61814,0.00027,13.90581]
[1776598274068,39.2,75415.02,1.96,0.61814,0.00027,13.90581]
[1776598274079,39.2,75415.02,1.96,0.61814,0.00027,13.90581]
[1776598274607,39.2,75415.02,1.96,0.61814,0.00027,13.90581]
[1776598274637,39.2,75423.48,1.96,0.62039,0.00027,13.88241]
[1776598275577,39.2,75423.48,1.96,0.62039,0.00027,13.88241]
[1776598275589,39.2,75423.48,1.96,0.62039,0.00027,13.88241]
[1776598275691,39.2,75427.43,1.96,0.62144,0.00027,13.87133]
[1776598276590,39.2,75427.43,1.96,0.62144,0.00027,13.87133]
[1776598276672,39.2,75427.43,1.96,0.62144,0.00027,13.87133]
[1776598276692,39.2,75428.18,1.96,0.62164,0.00027,13.86921]
[1776598277615,39.2,75428.18,1.96,0.62164,0.00027,13.86921]
[1776598277624,39.2,75434.11,1.96,0.62322,0.00027,13.85237]
[1776598278621,39.2,75434.11,1.96,0.62322,0.00027,13.85237]
[1776598280242,39.2,75434.76,1.96,0.62339,0.00027,13.85052]
[1776598280630,39.2,75434.76,1.96,0.62339,0.00027,13.85052]
[1776598280641,39.2,75434.76,1.96,0.62339,0.00027,13.85052]
[1776598280653,39.2,75434.76,1.96,0.62339,0.00027,13.85052]
[1776598280687,39.2,75434.16,1.96,0.62323,0.00027,13.85226]
[1776598283666,39.2,75434.16,1.96,0.62323,0.00027,13.85227]
[1776598284159,39.2,75434.72,1.96,0.62338,0.00027,13.85066]
[1776598284258,39.2,75429.94,1.96,0.6221,0.00027,13.86429]
[1776598285932,39.2,75429.94,1.96,0.6221,0.00027,13.86429]
[1776598286643,39.2,75426.06,1.96,0.62107,0.00027,13.87524]
[1776598287761,39.2,75426.06,1.96,0.62107,0.00027,13.87524]
[1776598288394,39.2,75426.06,1.96,0.62107,0.00027,13.87524]
[1776598288475,39.2,75423.44,1.96,0.62037,0.00027,13.88257]
[1776598292836,39.2,75425.34,1.96,0.62092,0.00027,13.87111]
[1776598293258,39.2,75426.75,1.96,0.6213,0.00027,13.86716]
[1776598293857,39.2,75426.75,1.96,0.6213,0.00027,13.86716]
[1776598294497,39.2,75426.75,1.96,0.6213,0.00027,13.86716]
[1776598294593,39.2,75429.85,1.96,0.62212,0.00027,13.85842]
[1776598296737,39.2,75429.85,1.96,0.62212,0.00027,13.85843]
[1776598296742,39.2,75429.85,1.96,0.62212,0.00027,13.85843]
[1776598296714,39.2,75433.84,1.96,0.62318,0.00027,13.8471]
[1776598297300,39.21,75433.84,1.96,0.62318,0.00027,13.84712]
[1776598297911,39.21,75433.84,1.96,0.62318,0.00027,13.84712]
[1776598297948,39.21,75433.93,1.96,0.6232,0.00027,13.84686]
[1776598299971,39.21,75433.93,1.96,0.6232,0.00027,13.8469]
[1776598300590,39.21,75433.93,1.96,0.6232,0.00027,13.8469]
[1776598300691,39.21,75437.02,1.96,0.62402,0.00027,13.83804]
[1776598303077,39.21,75437.73,1.96,0.62421,0.00027,13.83601]
[1776598303178,39.21,75438.29,1.96,0.62436,0.00027,13.8344]
[1776598304916,39.21,75438.29,1.96,0.62436,0.00027,13.83441]
[1776598305078,39.21,75438.29,1.96,0.62436,0.00027,13.83441]
[1776598305093,39.21,75438.29,1.96,0.62436,0.00027,13.83441]
[1776598305729,39.21,75438.29,1.96,0.62436,0.00027,13.83441]
[1776598305731,39.21,75438.29,1.96,0.62436,0.00027,13.83441]
[1776598305745,39.21,75438.29,1.96,0.62436,0.00027,13.83441]
[1776598305346,39.21,75438.93,1.96,0.62453,0.00027,13.83257]
[1776598306350,39.21,75442.86,1.96,0.62557,0.00027,13.82118]
[1776598307360,39.21,75447.72,1.96,0.62685,0.00026,13.80698]
[1776598308573,39.21,75447.72,1.96,0.62685,0.00026,13.80698]
[1776598308583,39.21,75447.72,1.96,0.62685,0.00026,13.80698]
[1776598308667,39.21,75454.12,1.96,0.62855,0.00026,13.78802]
[1776598309112,39.21,75454.12,1.96,0.62855,0.00026,13.78802]
[1776598309370,39.21,75454.12,1.96,0.62855,0.00026,13.78797]
[1776598312391,39.2,75459.39,1.96,0.62996,0.00026,13.77204]
[1776598315157,39.2,75460.09,1.96,0.63015,0.00026,13.7698]
[1776598315412,39.2,75459.96,1.96,0.63012,0.00026,13.77013]
[1776598317191,39.2,75459.59,1.96,0.63003,0.00026,13.77119]
[1776598318880,39.19,75459.45,1.96,0.63,0.00026,13.77149]
[1776598319440,39.19,75459.31,1.96,0.62997,0.00026,13.77185]
[1776598323312,39.19,75460.28,1.96,0.63024,0.00026,13.76874]
[1776598323468,39.18,75464.79,1.96,0.63144,0.00026,13.75501]
[1776598324346,39.18,75464.79,1.96,0.63144,0.00026,13.75501]
[1776598324482,39.18,75464.79,1.96,0.63144,0.00026,13.75501]
[1776598325556,39.18,75465.57,1.96,0.63164,0.00026,13.75258]
[1776598327040,39.18,75465.77,1.96,0.63171,0.00026,13.75188]
[1776598327418,39.18,75465.77,1.96,0.63171,0.00026,13.75188]
[1776598328462,39.18,75467.27,1.96,0.63211,0.00026,13.74722]
[1776598329096,39.18,75467.56,1.96,0.63219,0.00026,13.74627]
[1776598329508,39.18,75467.56,1.96,0.63219,0.00026,13.74627]
[1776598330511,39.18,75468.64,1.96,0.63248,0.00026,13.74289]
[1776598330541,39.17,75468.78,1.96,0.63252,0.00026,13.7424]
[1776598335557,39.17,75467.98,1.96,0.63234,0.00026,13.74453]
[1776598336824,39.16,75468.54,1.96,0.63249,0.00026,13.74274]
[1776598336839,39.16,75468.54,1.96,0.63249,0.00026,13.74274]
[1776598336848,39.16,75468.54,1.96,0.63249,0.00026,13.74274]
[1776598337567,39.16,75468.34,1.96,0.63244,0.00026,13.74329]
[1776598338573,39.16,75475.2,1.96,0.63425,0.00026,13.72203]
[1776598339581,39.16,75482.38,1.96,0.63614,0.00026,13.69947]
[1776598340646,39.16,75482.38,1.96,0.63614,0.00026,13.69947]
[1776598340681,39.16,75484.08,1.96,0.63659,0.00026,13.69405]
[1776598340833,39.16,75484.08,1.96,0.63659,0.00026,13.69405]
[1776598341443,39.16,75484.08,1.96,0.63659,0.00026,13.69405]
[1776598341453,39.16,75484.08,1.96,0.63659,0.00026,13.69405]
[1776598341617,39.16,75484.08,1.96,0.63659,0.00026,13.69405]
[1776598341630,39.16,75486.4,1.96,0.63721,0.00026,13.68661]
[1776598342627,39.16,75486.4,1.96,0.63721,0.00026,13.68661]
[1776598343373,39.16,75486.83,1.96,0.63733,0.00026,13.68518]
[1776598343609,39.15,75486.83,1.96,0.63733,0.00026,13.68512]
[1776598348646,39.15,75484.97,1.96,0.63686,0.00026,13.69083]
[1776598349650,39.15,75488.31,1.96,0.63774,0.00026,13.68016]
[1776598350757,39.15,75488.31,1.96,0.63774,0.00026,13.68016]
[1776598350657,39.15,75491.74,1.96,0.63864,0.00026,13.6691]
[1776598351665,39.14,75492.13,1.96,0.6388,0.00026,13.66155]
[1776598351846,39.14,75492.13,1.96,0.6388,0.00026,13.66155]
[1776598353610,39.14,75492.36,1.96,0.63887,0.00026,13.66074]
[1776598353712,39.14,75496.47,1.96,0.63995,0.00026,13.64739]
[1776598356096,39.14,75497.17,1.96,0.64014,0.00026,13.64499]
[1776598356699,39.14,75496.82,1.96,0.64006,0.00026,13.64606]
[1776598357962,39.14,75497.31,1.96,0.64019,0.00026,13.6444]
[1776598359723,39.13,75497.73,1.96,0.64031,0.00026,13.64297]
[1776598360728,39.13,75496.15,1.96,0.6399,0.00026,13.64797]
[1776598365170,39.12,75496.95,1.96,0.64013,0.00026,13.64512]
[1776598365762,39.12,75493.5,1.96,0.63923,0.00026,13.65623]
[1776598366181,39.12,75493.5,1.96,0.63923,0.00026,13.65623]
[1776598367916,39.12,75494.73,1.96,0.63956,0.00026,13.65218]
[1776598368182,39.12,75494.73,1.96,0.63956,0.00026,13.65218]
[1776598368784,39.12,75494.74,1.96,0.63957,0.00026,13.65212]
[1776598369186,39.12,75494.74,1.96,0.63957,0.00026,13.65212]
[1776598369964,39.12,75494.66,1.96,0.63955,0.00026,13.65234]
[1776598370807,39.12,75494.35,1.96,0.63947,0.00026,13.65331]
[1776598373426,39.12,75495.53,1.96,0.63978,0.00026,13.64942]
[1776598373820,39.12,75495.99,1.96,0.63991,0.00026,13.6479]
[1776598374826,39.12,75499.22,1.96,0.64075,0.00026,13.63736]
[1776598378376,39.11,75498.02,1.96,0.64045,0.00026,13.6412]
[1776598380169,39.11,75500.18,1.96,0.64101,0.00026,13.63411]
[1776598380869,39.11,75500.34,1.96,0.64106,0.00026,13.63357]
[1776598381997,39.11,75499.92,1.96,0.64095,0.00026,13.63492]
[1776598382047,39.11,75499.92,1.96,0.64095,0.00026,13.63492]
[1776598382067,39.11,75499.92,1.96,0.64095,0.00026,13.63492]
[1776598382692,39.11,75499.92,1.96,0.64095,0.00026,13.63492]
[1776598382697,39.11,75499.92,1.96,0.64095,0.00026,13.63492]
[1776598382757,39.11,75499.92,1.96,0.64095,0.00026,13.63492]
[1776598383890,39.11,75497.09,1.96,0.64021,0.00026,13.64411]
[1776598387507,39.11,75497.09,1.96,0.64021,0.00026,13.64411]
[1776598387527,39.11,75497.07,1.96,0.64021,0.00026,13.64407]
[1776598389582,39.11,75497.07,1.96,0.64021,0.00026,13.64407]
[1776598389640,39.11,75487.62,1.96,0.63774,0.00026,13.6745]
[1776598390388,39.11,75487.62,1.96,0.63774,0.00026,13.6745]
[1776598390489,39.11,75491.58,1.96,0.63878,0.00026,13.66176]
[1776598393656,39.11,75491.63,1.96,0.63879,0.00026,13.66157]
[1776598393694,39.11,75492.46,1.96,0.63902,0.00026,13.65884]
[1776598395662,39.11,75492.46,1.96,0.63902,0.00026,13.65884]
[1776598396527,39.1,75490.66,1.96,0.63855,0.00026,13.66458]
[1776598396569,39.1,75488.29,1.96,0.63793,0.00026,13.67216]
[1776598401738,39.1,75488.24,1.96,0.63792,0.00026,13.67225]
[1776598401814,39.1,75488.24,1.96,0.63792,0.00026,13.67225]
[1776598401904,39.1,75487.22,1.96,0.63766,0.00026,13.6754]
[1776598401925,39.1,75487.22,1.96,0.63766,0.00026,13.6754]
[1776598401933,39.1,75487.22,1.96,0.63766,0.00026,13.6754]
[1776598401986,39.1,75487.22,1.96,0.63766,0.00026,13.6754]
[1776598402017,39.1,75480.95,1.96,0.63601,0.00026,13.69533]
[1776598403462,39.1,75476.3,1.96,0.63478,0.00026,13.70996]
[1776598404434,39.1,75476.3,1.96,0.63478,0.00026,13.70996]
[1776598404441,39.1,75476.3,1.96,0.63478,0.00026,13.70996]
[1776598404670,39.1,75476.3,1.96,0.63478,0.00026,13.70996]
[1776598404769,39.1,75472.89,1.96,0.63388,0.00026,13.72062]
[1776598406043,39.1,75467.78,1.96,0.63254,0.00026,13.73642]
[1776598411080,39.1,75468.63,1.96,0.63281,0.00026,13.72756]
[1776598413368,39.1,75468.95,1.96,0.6329,0.00026,13.72655]
[1776598413436,39.1,75468.95,1.96,0.6329,0.00026,13.72655]
[1776598413440,39.1,75468.95,1.96,0.6329,0.00026,13.72655]
[1776598413449,39.1,75468.95,1.96,0.6329,0.00026,13.72655]
[1776598413494,39.1,75468.37,1.96,0.63275,0.00026,13.7283]
[1776598414962,39.1,75468.37,1.96,0.63275,0.00026,13.7283]
[1776598415110,39.1,75471.34,1.96,0.63354,0.00026,13.71909]
[1776598415990,39.1,75471.34,1.96,0.63354,0.00026,13.71909]
[1776598416413,39.1,75471.34,1.96,0.63354,0.00026,13.71909]
[1776598416417,39.1,75471.34,1.96,0.63354,0.00026,13.71909]
[1776598416419,39.1,75471.34,1.96,0.63354,0.00026,13.71909]
[1776598416647,39.1,75471.34,1.96,0.63354,0.00026,13.71909]
[1776598416657,39.1,75471.34,1.96,0.63354,0.00026,13.71909]
[1776598416882,39.1,75471.34,1.96,0.63354,0.00026,13.71909]
[1776598416738,39.09,75473.12,1.96,0.63401,0.00026,13.71352]
[1776598417125,39.09,75473.12,1.96,0.63401,0.00026,13.71352]
[1776598418132,39.1,75455.64,1.96,0.62937,0.00027,13.76715]
[1776598419005,39.1,75455.64,1.96,0.62937,0.00027,13.76715]
[1776598419139,39.1,75452.1,1.96,0.62843,0.00027,13.77784]
[1776598421077,39.1,75452.4,1.96,0.6285,0.00027,13.77702]
[1776598422886,39.1,75452.9,1.96,0.62863,0.00027,13.7756]
[1776598423602,39.11,75459.66,1.96,0.6304,0.00026,13.75546]
[1776598424142,39.11,75459.66,1.96,0.6304,0.00026,13.75546]
[1776598424220,39.11,75460.9,1.96,0.63073,0.00026,13.7517]
[1776598425126,39.11,75460.9,1.96,0.63073,0.00026,13.7517]
[1776598427053,39.11,75460.61,1.96,0.63064,0.00026,13.75274]
[1776598427198,39.12,75460.63,1.96,0.63064,0.00026,13.75277]
[1776598429176,39.12,75458.97,1.96,0.63019,0.00026,13.7579]
[1776598429212,39.12,75462.34,1.96,0.63108,0.00026,13.74769]
[1776598431212,39.12,75462.7,1.96,0.63117,0.00026,13.74663]
[1776598433160,39.12,75463.97,1.96,0.63151,0.00026,13.74275]
[1776598433672,39.12,75462.67,1.96,0.63117,0.00026,13.74671]
[1776598438332,39.12,75464.37,1.96,0.63162,0.00026,13.74152]
[1776598438342,39.12,75464.37,1.96,0.63162,0.00026,13.74152]
[1776598438413,39.12,75463.86,1.96,0.63148,0.00026,13.74309]
[1776598442249,39.12,75463.59,1.96,0.63141,0.00026,13.74392]
[1776598442284,39.12,75463.59,1.96,0.63141,0.00026,13.74392]
[1776598442348,39.12,75462.73,1.96,0.63118,0.00026,13.74656]
[1776598443319,39.12,75462.73,1.96,0.63118,0.00026,13.74656]
[1776598443372,39.12,75461.62,1.96,0.63089,0.00026,13.74991]
[1776598445324,39.12,75452.82,1.96,0.62855,0.00027,13.77647]
[1776598446330,39.12,75450.1,1.96,0.62783,0.00027,13.78459]
[1776598451365,39.13,75449.79,1.96,0.62774,0.00027,13.78559]
[1776598452605,39.13,75449.79,1.96,0.62774,0.00027,13.78559]
[1776598452707,39.13,75449.96,1.96,0.62779,0.00027,13.7851]
[1776598453639,39.13,75449.96,1.96,0.62779,0.00027,13.7851]
[1776598453740,39.13,75449.36,1.96,0.62763,0.00027,13.78689]
[1776598454113,39.13,75449.36,1.96,0.62763,0.00027,13.78689]
[1776598454119,39.13,75449.36,1.96,0.62763,0.00027,13.78689]
[1776598454127,39.13,75449.36,1.96,0.62763,0.00027,13.78689]
[1776598454762,39.13,75449.36,1.96,0.62763,0.00027,13.78689]
[1776598454845,39.13,75449.35,1.96,0.62762,0.00027,13.78699]
[1776598459685,39.14,75449.54,1.96,0.62764,0.00027,13.78674]
[1776598459787,39.14,75446.97,1.96,0.62695,0.00027,13.79442]
[1776598460746,39.14,75446.97,1.96,0.62695,0.00027,13.79442]
[1776598461632,39.14,75446.86,1.96,0.62692,0.00027,13.79482]
[1776598461732,39.14,75447.44,1.96,0.62706,0.00027,13.79319]
[1776598464876,39.15,75448.98,1.96,0.62746,0.00027,13.7888]
[1776598464977,39.15,75448.34,1.96,0.62728,0.00027,13.79078]
[1776598465867,39.15,75448.34,1.96,0.62728,0.00027,13.79078]
[1776598466269,39.15,75448.34,1.96,0.62728,0.00027,13.79086]
[1776598466891,39.15,75448.34,1.96,0.62728,0.00027,13.79086]
[1776598467738,39.15,75450.08,1.96,0.62773,0.00027,13.78578]
[1776598467778,39.16,75451.31,1.96,0.62805,0.00027,13.78221]
[1776598471982,39.16,75452.36,1.96,0.62832,0.00026,13.77922]
[1776598472969,39.16,75453.41,1.96,0.62863,0.00026,13.77]
[1776598472983,39.16,75450.91,1.96,0.62797,0.00027,13.77748]
[1776598473838,39.16,75450.91,1.96,0.62797,0.00027,13.77748]
[1776598473847,39.17,75452.02,1.96,0.62826,0.00027,13.77421]
[1776598474033,39.17,75452.02,1.96,0.62826,0.00027,13.77421]
[1776598475082,39.17,75452.02,1.96,0.62826,0.00027,13.77421]
[1776598475868,39.17,75452.02,1.96,0.62826,0.00027,13.77421]
[1776598475932,39.17,75451.8,1.96,0.6282,0.00027,13.77493]
[1776598476070,39.17,75451.8,1.96,0.6282,0.00027,13.77493]
[1776598477096,39.17,75451.8,1.96,0.6282,0.00027,13.77493]
[1776598477897,39.17,75451.8,1.96,0.6282,0.00027,13.77493]
[1776598477957,39.17,75451.65,1.96,0.62815,0.00027,13.77544]
[1776598481176,39.17,75451.54,1.96,0.62811,0.00027,13.77586]
[1776598481657,39.17,75451.54,1.96,0.62811,0.00027,13.77586]
[1776598482180,39.17,75452.57,1.96,0.62838,0.00026,13.77282]
[1776598484022,39.17,75452.57,1.96,0.62838,0.00026,13.77288]
[1776598490641,39.18,75452.57,1.96,0.62836,0.00026,13.77309]
[1776598491645,39.18,75455.28,1.96,0.62908,0.00026,13.76503]
[1776598498456,39.18,75455.61,1.96,0.62915,0.00026,13.76417]
[1776598498557,39.19,75456.35,1.96,0.62934,0.00026,13.76206]
[1776598500571,39.19,75456.35,1.96,0.62934,0.00026,13.76206]
[1776598500672,39.19,75456.35,1.96,0.62933,0.00026,13.76213]
[1776598503572,39.19,75456.35,1.96,0.62933,0.00026,13.76213]
[1776598503730,39.19,75456.35,1.96,0.62933,0.00026,13.76224]
[1776598509772,39.2,75457.7,1.96,0.62966,0.00026,13.75841]
[1776598512697,39.2,75458.63,1.96,0.6299,0.00026,13.75569]
[1776598512795,39.2,75457.53,1.96,0.62961,0.00026,13.75909]
[1776598513897,39.2,75457.53,1.96,0.62961,0.00026,13.75909]
[1776598513926,39.21,75452.86,1.96,0.62836,0.00026,13.77314]
[1776598514496,39.21,75452.86,1.96,0.62836,0.00026,13.77314]
[1776598514808,39.21,75452.86,1.96,0.62836,0.00026,13.77321]
[1776598516776,39.21,75452.12,1.96,0.62815,0.00026,13.77548]
[1776598516849,39.21,75452.32,1.96,0.6282,0.00026,13.77496]
[1776598518801,39.21,75452.32,1.96,0.6282,0.00026,13.77503]
[1776598518856,39.22,75458.68,1.96,0.62987,0.00026,13.75609]
[1776598520194,39.22,75458.68,1.96,0.62986,0.00026,13.75617]
[1776598520850,39.22,75458.88,1.96,0.62991,0.00026,13.75566]
[1776598521856,39.22,75465.38,1.96,0.63162,0.00026,13.736]
[1776598528905,39.23,75466.81,1.96,0.63197,0.00026,13.73196]
[1776598531926,39.23,75461.35,1.96,0.63057,0.00026,13.74248]
[1776598532950,39.23,75461.35,1.96,0.63057,0.00026,13.74248]
[1776598533038,39.24,75459.6,1.96,0.63011,0.00026,13.74781]
[1776598534997,39.24,75459.6,1.96,0.6301,0.00026,13.74786]
[1776598536928,39.24,75460.38,1.96,0.6303,0.00026,13.74561]
[1776598537029,39.24,75460.49,1.96,0.63032,0.00026,13.74533]
[1776598544011,39.25,75459.71,1.96,0.63008,0.00026,13.74812]
[1776598544107,39.25,75459.71,1.96,0.63008,0.00026,13.74812]
[1776598545023,39.26,75460.56,1.96,0.6303,0.00026,13.74564]
[1776598546162,39.26,75460.91,1.96,0.63038,0.00026,13.74467]
[1776598547109,39.26,75461.32,1.96,0.63049,0.00026,13.74352]
[1776598548038,39.26,75461.55,1.96,0.63054,0.00026,13.74291]
[1776598550056,39.27,75465.62,1.96,0.6316,0.00026,13.73074]
[1776598550350,39.27,75465.62,1.96,0.6316,0.00026,13.73074]
[1776598550363,39.27,75465.62,1.96,0.6316,0.00026,13.73074]
[1776598551061,39.27,75468.13,1.96,0.63226,0.00026,13.72313]
[1776598552067,39.27,75471.96,1.96,0.63326,0.00026,13.71143]
[1776598552267,39.27,75471.96,1.96,0.63326,0.00026,13.71143]
[1776598553074,39.27,75471.56,1.96,0.63315,0.00026,13.71272]
[1776598558108,39.28,75470.99,1.96,0.63298,0.00026,13.71478]
[1776598563417,39.28,75470.0,1.96,0.6327,0.00026,13.71799]
[1776598565459,39.29,75469.73,1.96,0.63261,0.00026,13.71905]
[1776598565514,39.29,75470.01,1.96,0.63268,0.00026,13.71825]
[1776598571200,39.3,75469.36,1.96,0.63249,0.00026,13.72052]
[1776598572208,39.3,75469.36,1.96,0.63249,0.00026,13.72052]
[1776598572323,39.3,75469.36,1.96,0.63249,0.00026,13.72052]
[1776598572340,39.3,75469.36,1.96,0.63249,0.00026,13.72052]
[1776598572354,39.3,75469.36,1.96,0.63249,0.00026,13.72052]
[1776598572429,39.3,75472.71,1.96,0.63336,0.00026,13.71029]
[1776598574655,39.3,75477.51,1.96,0.63462,0.00026,13.69543]
[1776598576235,39.3,75472.28,1.96,0.63325,0.00026,13.7116]
[1776598577243,39.3,75469.76,1.96,0.63259,0.00026,13.71933]
[1776598579256,39.3,75467.04,1.96,0.63187,0.00026,13.72762]
[1776598583284,39.3,75470.29,1.96,0.63274,0.00026,13.71762]
[1776598588318,39.3,75469.02,1.96,0.6324,0.00026,13.72146]
[1776598594803,39.3,75472.17,1.96,0.63329,0.00026,13.70554]
[1776598595152,39.3,75472.17,1.96,0.63329,0.00026,13.70554]
[1776598595154,39.3,75472.17,1.96,0.63329,0.00026,13.70554]
[1776598595163,39.3,75472.17,1.96,0.63329,0.00026,13.70554]
[1776598595373,39.3,75472.17,1.96,0.63329,0.00026,13.70554]
[1776598596378,39.29,75478.05,1.96,0.63483,0.00026,13.6873]
[1776598601414,39.29,75479.75,1.96,0.63528,0.00026,13.68197]
[1776598604032,39.29,75479.75,1.96,0.63528,0.00026,13.68197]
[1776598604050,39.29,75479.75,1.96,0.63528,0.00026,13.68197]
[1776598604062,39.29,75479.75,1.96,0.63528,0.00026,13.68197]
[1776598604074,39.29,75481.85,1.96,0.63583,0.00026,13.67538]
[1776598606022,39.29,75481.86,1.96,0.63584,0.00026,13.67533]
[1776598606057,39.29,75483.0,1.96,0.63614,0.00026,13.67173]
[1776598607222,39.29,75483.0,1.96,0.63614,0.00026,13.67173]
[1776598608237,39.29,75483.91,1.96,0.63638,0.00026,13.66885]
[1776598609072,39.29,75483.91,1.96,0.63638,0.00026,13.66885]
[1776598609076,39.29,75483.91,1.96,0.63638,0.00026,13.66885]
[1776598609078,39.29,75484.67,1.96,0.63658,0.00026,13.66638]
[1776598610260,39.29,75484.67,1.96,0.63658,0.00026,13.66638]
[1776598610263,39.29,75484.67,1.96,0.63659,0.00026,13.66635]
[1776598615511,39.28,75487.29,1.96,0.63729,0.00026,13.65782]
[1776598620548,39.28,75489.51,1.96,0.63789,0.00026,13.6506]
[1776598625582,39.27,75494.49,1.96,0.63921,0.00026,13.63439]
[1776598627353,39.27,75494.49,1.96,0.63921,0.00026,13.63439]
[1776598627596,39.27,75494.99,1.96,0.63935,0.00026,13.63268]
[1776598628573,39.27,75494.99,1.96,0.63935,0.00026,13.63268]
[1776598630397,39.27,75494.77,1.96,0.6393,0.00026,13.63334]
[1776598630418,39.27,75494.15,1.96,0.63914,0.00026,13.63528]
[1776598631367,39.27,75494.15,1.96,0.63914,0.00026,13.63528]
[1776598631942,39.27,75494.15,1.96,0.63914,0.00026,13.63528]
[1776598632292,39.27,75494.84,1.96,0.63933,0.00026,13.63295]
[1776598632347,39.27,75494.84,1.96,0.63933,0.00026,13.63295]
[1776598632382,39.27,75494.84,1.96,0.63933,0.00026,13.63295]
[1776598632660,39.27,75494.84,1.96,0.63933,0.00026,13.63295]
[1776598632665,39.26,75495.49,1.96,0.6395,0.00026,13.6308]
[1776598637451,39.26,75495.01,1.96,0.63939,0.00026,13.63217]
[1776598637552,39.26,75494.45,1.96,0.63925,0.00026,13.63393]
[1776598642701,39.25,75494.64,1.96,0.63931,0.00026,13.63311]
[1776598644541,39.25,75494.64,1.96,0.63931,0.00026,13.63311]
[1776598644605,39.25,75493.41,1.96,0.639,0.00026,13.63698]
[1776598650757,39.25,75494.02,1.96,0.63918,0.00026,13.63473]
[1776598654662,39.24,75494.49,1.96,0.63937,0.00026,13.62682]
[1776598654789,39.24,75493.04,1.96,0.63899,0.00026,13.63143]
[1776598656700,39.24,75493.04,1.96,0.63899,0.00026,13.63143]
[1776598657080,39.24,75493.04,1.96,0.63899,0.00026,13.63143]
[1776598657097,39.24,75493.04,1.96,0.639,0.00026,13.63134]
[1776598663848,39.23,75494.16,1.96,0.63932,0.00026,13.62734]
[1776598668883,39.22,75495.49,1.96,0.63969,0.00026,13.62275]
[1776598673032,39.22,75495.82,1.96,0.63979,0.00026,13.62152]
[1776598673119,39.22,75496.15,1.96,0.63988,0.00026,13.6204]
[1776598679961,39.21,75496.15,1.96,0.63991,0.00026,13.62004]
[1776598684996,39.2,75496.64,1.96,0.64005,0.00026,13.61828]
[1776598686248,39.2,75495.86,1.96,0.63985,0.00026,13.6208]
[1776598686347,39.2,75495.86,1.96,0.63985,0.00026,13.6208]
[1776598686473,39.2,75495.86,1.96,0.63985,0.00026,13.6208]
[1776598687010,39.2,75493.06,1.96,0.63911,0.00026,13.62982]
[1776598687597,39.2,75493.06,1.96,0.63911,0.00026,13.62982]
[1776598688018,39.2,75487.68,1.96,0.6377,0.00026,13.64704]
[1776598688420,39.2,75487.68,1.96,0.6377,0.00026,13.64704]
[1776598689025,39.2,75484.08,1.96,0.63676,0.00026,13.65845]
[1776598689322,39.2,75484.08,1.96,0.63676,0.00026,13.65845]
[1776598689635,39.2,75484.08,1.96,0.63676,0.00026,13.65845]
[1776598690032,39.2,75482.49,1.96,0.63634,0.00026,13.66345]
[1776598694376,39.2,75480.75,1.96,0.63589,0.00026,13.66888]
[1776598695068,39.2,75479.89,1.96,0.63567,0.00026,13.6715]
[1776598695396,39.2,75479.89,1.96,0.63567,0.00026,13.6715]
[1776598695742,39.2,75479.89,1.96,0.63567,0.00026,13.6715]
[1776598696074,39.2,75476.23,1.96,0.63471,0.00026,13.68294]
[1776598699095,39.2,75473.51,1.96,0.634,0.00026,13.69133]
[1776598701108,39.19,75471.17,1.96,0.63338,0.00026,13.69854]
[1776598702457,39.19,75469.87,1.96,0.63304,0.00026,13.70254]
[1776598704130,39.19,75469.87,1.96,0.63304,0.00026,13.70252]
[1776598709165,39.19,75468.7,1.96,0.63275,0.00026,13.70596]
[1776598711179,39.19,75466.52,1.96,0.63223,0.00026,13.70638]
[1776598712059,39.19,75466.52,1.96,0.63223,0.00026,13.70638]
[1776598712073,39.19,75466.52,1.96,0.63223,0.00026,13.70638]
[1776598712185,39.19,75468.14,1.96,0.63266,0.00026,13.70138]
[1776598713192,39.19,75478.36,1.96,0.63535,0.00026,13.66962]
[1776598718227,39.18,75481.98,1.96,0.63631,0.00026,13.65816]
[1776598723262,39.18,75480.62,1.96,0.63596,0.00026,13.66242]
[1776598725276,39.18,75487.69,1.96,0.63782,0.00026,13.63996]
[1776598729787,39.18,75489.76,1.96,0.63837,0.00026,13.63325]
[1776598729796,39.18,75489.76,1.96,0.63837,0.00026,13.63325]
[1776598729888,39.18,75489.69,1.96,0.63836,0.00026,13.63342]
[1776598730318,39.18,75489.69,1.96,0.63836,0.00026,13.63342]
[1776598731847,39.18,75490.8,1.96,0.63865,0.00026,13.62986]
[1776598732360,39.18,75490.98,1.96,0.6387,0.00026,13.62923]
[1776598732420,39.18,75490.26,1.96,0.63851,0.00026,13.63154]
[1776598737361,39.18,75494.55,1.96,0.63965,0.00026,13.6176]
[1776598738937,39.18,75494.55,1.96,0.63965,0.00026,13.6176]
[1776598738987,39.17,75495.76,1.96,0.63997,0.00026,13.61364]
[1776598745864,39.17,75494.92,1.96,0.63976,0.00026,13.61619]
[1776598748202,39.17,75494.92,1.96,0.63976,0.00026,13.61619]
[1776598748622,39.17,75494.92,1.96,0.63976,0.00026,13.61614]
[1776598748689,39.17,75495.65,1.96,0.63996,0.00026,13.61374]
[1776598750257,39.17,75495.65,1.96,0.63996,0.00026,13.61374]
[1776598750307,39.17,75495.24,1.96,0.63985,0.00026,13.61504]
[1776598752306,39.17,75495.24,1.96,0.63985,0.00026,13.61504]
[1776598752687,39.17,75496.3,1.96,0.64013,0.00026,13.61158]
[1776598752784,39.17,75495.27,1.96,0.63987,0.00026,13.61486]
[1776598758509,39.16,75493.54,1.96,0.63943,0.00026,13.62029]
[1776598763543,39.16,75491.28,1.96,0.63885,0.00026,13.62736]
[1776598767522,39.15,75491.03,1.96,0.63879,0.00026,13.62804]
[1776598767623,39.15,75497.27,1.96,0.64044,0.00026,13.6078]
[1776598769586,39.15,75499.47,1.96,0.64102,0.00026,13.60056]
[1776598773617,39.15,75499.7,1.96,0.64114,0.00026,13.59348]
[1776598775020,39.15,75499.91,1.96,0.6412,0.00026,13.59274]
[1776598775121,39.15,75499.91,1.96,0.6412,0.00026,13.59272]
[1776598776693,39.15,75499.91,1.96,0.6412,0.00026,13.59269]
[1776598776740,39.15,75500.14,1.96,0.64126,0.00026,13.59192]
[1776598780724,39.15,75500.06,1.96,0.64124,0.00026,13.59214]
[1776598781133,39.15,75500.06,1.96,0.64124,0.00026,13.59214]
[1776598781146,39.14,75500.5,1.96,0.64136,0.00026,13.59065]
[1776598786146,39.14,75500.37,1.96,0.64134,0.00026,13.59095]
[1776598791745,39.14,75500.63,1.96,0.64141,0.00026,13.58998]
[1776598794769,39.14,75497.35,1.96,0.64056,0.00026,13.60067]
[1776598796220,39.14,75494.75,1.96,0.63988,0.00026,13.60907]
[1776598798026,39.14,75494.75,1.96,0.63988,0.00026,13.60904]
[1776598798094,39.14,75492.78,1.96,0.63936,0.00026,13.61539]
[1776598802116,39.14,75492.78,1.96,0.63937,0.00026,13.61536]
[1776598802195,39.13,75490.61,1.96,0.6388,0.00026,13.62226]
[1776598803155,39.13,75490.61,1.96,0.6388,0.00026,13.62226]
[1776598806150,39.13,75490.61,1.96,0.63881,0.00026,13.6222]
[1776598806252,39.13,75490.12,1.96,0.63868,0.00026,13.62371]
[1776598807142,39.13,75490.12,1.96,0.63868,0.00026,13.62371]
[1776598807243,39.13,75490.12,1.96,0.63869,0.00026,13.62368]
[1776598810206,39.13,75490.12,1.96,0.63869,0.00026,13.62368]
[1776598811533,39.13,75490.12,1.96,0.6387,0.00026,13.62355]
[1776598811541,39.13,75490.12,1.96,0.6387,0.00026,13.62355]
[1776598811622,39.13,75490.12,1.96,0.6387,0.00026,13.62355]
[1776598811627,39.13,75490.12,1.96,0.6387,0.00026,13.62355]
[1776598811632,39.13,75490.12,1.96,0.6387,0.00026,13.62355]
[1776598811693,39.13,75490.12,1.96,0.6387,0.00026,13.62355]
[1776598811843,39.13,75490.12,1.96,0.6387,0.00026,13.62355]
[1776598811850,39.13,75490.12,1.96,0.6387,0.00026,13.62355]
[1776598812258,39.13,75490.12,1.96,0.6387,0.00026,13.62355]
[1776598812264,39.13,75490.12,1.96,0.6387,0.00026,13.62355]
[1776598812358,39.13,75490.84,1.96,0.63889,0.00026,13.6212]
[1776598812583,39.13,75490.84,1.96,0.63889,0.00026,13.6212]
[1776598812587,39.13,75490.84,1.96,0.63889,0.00026,13.6212]
[1776598812589,39.13,75490.84,1.96,0.63889,0.00026,13.6212]
[1776598812839,39.13,75490.84,1.96,0.63889,0.00026,13.6212]
[1776598812844,39.13,75490.84,1.96,0.63889,0.00026,13.6212]
[1776598813092,39.13,75490.84,1.96,0.63889,0.00026,13.6212]
[1776598813093,39.13,75490.84,1.96,0.63889,0.00026,13.6212]
[1776598813099,39.13,75490.84,1.96,0.63889,0.00026,13.6212]
[1776598813103,39.13,75490.84,1.96,0.63889,0.00026,13.6212]
[1776598813714,39.12,75491.89,1.96,0.63917,0.00026,13.61779]
[1776598813898,39.12,75491.89,1.96,0.63917,0.00026,13.61776]
[1776598816357,39.12,75492.92,1.96,0.63944,0.00026,13.61441]
[1776598816368,39.12,75492.92,1.96,0.63944,0.00026,13.61441]
[1776598816361,39.12,75494.33,1.96,0.63981,0.00026,13.60982]
[1776598816458,39.12,75494.33,1.96,0.63981,0.00026,13.60982]
[1776598817802,39.12,75494.33,1.96,0.63981,0.00026,13.60982]
[1776598819372,39.12,75494.33,1.96,0.63982,0.00026,13.60977]
[1776598819834,39.12,75494.33,1.96,0.63982,0.00026,13.60977]
[1776598819936,39.12,75494.33,1.96,0.63982,0.00026,13.60973]
[1776598824977,39.12,75495.86,1.96,0.64023,0.00026,13.60465]
[1776598830011,39.12,75497.72,1.96,0.64073,0.00026,13.59847]
[1776598836500,39.11,75498.19,1.96,0.64091,0.00026,13.59054]
[1776598845120,39.11,75499.11,1.96,0.64117,0.00026,13.58734]
[1776598847130,39.11,75496.4,1.96,0.64046,0.00026,13.59618]
[1776598850783,39.11,75496.4,1.96,0.64046,0.00026,13.59618]
[1776598851159,39.11,75495.25,1.96,0.64016,0.00026,13.59989]
[1776598852833,39.11,75493.61,1.96,0.63973,0.00026,13.60521]
[1776598854451,39.11,75492.96,1.96,0.63956,0.00026,13.60731]
[1776598854907,39.11,75492.96,1.96,0.63956,0.00026,13.60731]
[1776598854913,39.11,75492.96,1.96,0.63956,0.00026,13.60731]
[1776598855008,39.11,75492.48,1.96,0.63943,0.00026,13.60885]
[1776598856488,39.11,75492.48,1.96,0.63943,0.00026,13.60885]
[1776598856562,39.11,75492.48,1.96,0.63943,0.00026,13.60884]
[1776598862235,39.1,75491.78,1.96,0.63925,0.00026,13.61104]
[1776598867270,39.1,75491.67,1.96,0.63923,0.00026,13.61129]
[1776598872305,39.1,75490.94,1.96,0.63905,0.00026,13.61353]
[1776598877346,39.1,75491.26,1.96,0.63914,0.00026,13.61238]
[1776598882376,39.09,75495.04,1.96,0.64015,0.00026,13.60004]
[1776598885397,39.09,75502.86,1.96,0.64221,0.00026,13.57435]
[1776598891438,39.09,75503.64,1.96,0.64248,0.00026,13.56533]
[1776598892461,39.09,75503.64,1.96,0.64248,0.00026,13.56533]
[1776598893138,39.09,75503.53,1.96,0.64245,0.00026,13.56566]
[1776598893452,39.09,75503.56,1.96,0.64246,0.00026,13.56553]
[1776598894487,39.09,75503.65,1.96,0.64249,0.00026,13.5652]
[1776598895190,39.09,75503.65,1.96,0.64249,0.00026,13.5652]
[1776598895466,39.09,75503.37,1.96,0.64242,0.00026,13.56609]
[1776598901512,39.08,75503.52,1.96,0.64247,0.00026,13.56537]
[1776598903448,39.08,75503.52,1.96,0.64247,0.00026,13.56537]
[1776598905349,39.08,75503.75,1.96,0.64254,0.00026,13.56453]
[1776598905449,39.08,75505.01,1.96,0.64288,0.00026,13.56027]
[1776598911584,39.07,75507.81,1.96,0.64363,0.00026,13.55071]
[1776598917064,39.06,75510.81,1.96,0.64444,0.00026,13.54037]
[1776598922659,39.06,75510.12,1.96,0.64428,0.00026,13.54244]
[1776598928701,39.05,75507.62,1.96,0.64364,0.00026,13.55051]
[1776598933739,39.05,75506.3,1.96,0.64332,0.00026,13.55465]
[1776598942800,39.04,75505.44,1.96,0.64312,0.00026,13.55707]
[1776598947834,39.03,75504.61,1.96,0.64292,0.00026,13.55961]
[1776598952871,39.03,75505.07,1.96,0.64312,0.00026,13.55152]
[1776598957904,39.02,75504.2,1.96,0.6429,0.00026,13.55419]
[1776598962939,39.01,75503.93,1.96,0.64286,0.00026,13.55475]
[1776598972002,39.0,75506.19,1.96,0.6435,0.00026,13.54667]
[1776598977484,38.99,75504.71,1.96,0.64313,0.00026,13.55134]
[1776598983082,38.99,75505.75,1.96,0.64342,0.00026,13.54754]
[1776598988114,38.98,75506.12,1.96,0.64354,0.00026,13.54603]
[1776598993150,38.97,75516.62,1.96,0.64632,0.00026,13.51038]
[1776598998185,38.97,75518.45,1.96,0.64681,0.00026,13.50398]
[1776599004226,38.97,75519.22,1.96,0.64703,0.00026,13.50112]
[1776599009262,38.96,75519.85,1.96,0.64721,0.00026,13.49874]
[1776599014296,38.96,75520.98,1.96,0.64758,0.00026,13.48834]
[1776599019332,38.95,75519.84,1.96,0.6473,0.00026,13.49204]
[1776599021345,38.95,75529.69,1.96,0.64989,0.00026,13.45792]
[1776599026381,38.95,75530.2,1.96,0.65003,0.00026,13.45596]
[1776599031415,38.94,75530.0,1.96,0.64999,0.00026,13.4565]
[1776599036450,38.94,75528.9,1.96,0.64972,0.00026,13.46013]
[1776599045515,38.93,75528.9,1.96,0.64974,0.00026,13.4598]
[1776599050549,38.93,75534.14,1.96,0.65112,0.00026,13.44133]
[1776599054578,38.93,75541.69,1.96,0.65311,0.00026,13.41446]
[1776599059613,38.92,75544.03,1.96,0.65373,0.00026,13.40591]
[1776599060620,38.92,75554.41,1.96,0.65644,0.00026,13.36848]
[1776599062634,38.92,75565.0,1.96,0.6592,0.00026,13.32964]
[1776599068144,38.92,75564.85,1.96,0.65917,0.00026,13.32999]
[1776599071704,38.91,75554.33,1.96,0.65651,0.00026,13.36203]
[1776599072711,38.91,75552.69,1.96,0.65608,0.00026,13.36794]
[1776599078215,38.91,75551.42,1.96,0.65577,0.00026,13.37222]
[1776599083787,38.9,75550.3,1.96,0.6555,0.00026,13.376]
[1776599088823,38.9,75548.54,1.96,0.65506,0.00026,13.38206]
[1776599093857,38.89,75548.3,1.96,0.65502,0.00026,13.38265]
[1776599098896,38.89,75548.36,1.96,0.65504,0.00026,13.3823]
[1776599103929,38.88,75541.47,1.96,0.65326,0.00026,13.40679]
[1776599104935,38.88,75532.55,1.96,0.65092,0.00026,13.43834]
[1776599105942,38.88,75530.77,1.96,0.65046,0.00026,13.44457]
[1776599110976,38.88,75527.46,1.96,0.6496,0.00026,13.45603]
[1776599116015,38.88,75534.65,1.96,0.65149,0.00026,13.43073]
[1776599121052,38.88,75536.56,1.96,0.652,0.00026,13.42385]
[1776599126086,38.87,75536.86,1.96,0.65209,0.00026,13.42268]
[1776599131122,38.87,75536.18,1.96,0.65197,0.00026,13.41861]
[1776599136155,38.87,75539.72,1.96,0.65291,0.00026,13.40596]
[1776599138639,38.87,75550.54,1.96,0.65574,0.00026,13.36708]
[1776599144214,38.87,75551.94,1.96,0.65611,0.00026,13.36196]
[1776599149247,38.87,75551.16,1.96,0.65591,0.00026,13.36475]
[1776599154283,38.87,75547.45,1.96,0.65494,0.00026,13.37807]
[1776599160324,38.86,75546.13,1.96,0.65461,0.00026,13.38268]
[1776599169391,38.86,75547.12,1.96,0.65488,0.00026,13.3789]
[1776599174422,38.86,75549.15,1.96,0.65542,0.00026,13.37149]
[1776599179457,38.85,75548.19,1.96,0.65518,0.00026,13.3748]
[1776599184494,38.85,75547.32,1.96,0.65496,0.00026,13.37782]
[1776599189527,38.85,75552.65,1.96,0.65636,0.00026,13.35843]
[1776599194563,38.85,75556.96,1.96,0.65754,0.00026,13.33628]
[1776599195575,38.85,75563.82,1.96,0.65933,0.00026,13.31103]
[1776599200605,38.85,75562.45,1.96,0.65897,0.00026,13.31607]
[1776599203626,38.85,75556.08,1.96,0.65732,0.00026,13.33944]
[1776599204633,38.85,75542.18,1.96,0.65369,0.00026,13.38973]
[1776599205640,38.85,75533.5,1.96,0.65141,0.00026,13.42056]
[1776599210675,38.85,75529.86,1.96,0.65046,0.00026,13.43332]
[1776599215712,38.85,75524.41,1.96,0.64903,0.00026,13.45234]
[1776599220748,38.85,75528.92,1.96,0.65021,0.00026,13.43664]
[1776599222760,38.85,75539.56,1.96,0.653,0.00026,13.39908]
[1776599227794,38.85,75539.32,1.96,0.65293,0.00026,13.40004]
[1776599232830,38.85,75541.15,1.96,0.6534,0.00026,13.3936]
[1776599237865,38.85,75539.69,1.96,0.65302,0.00026,13.39884]
[1776599242899,38.85,75542.58,1.96,0.65377,0.00026,13.38855]
[1776599247934,38.85,75547.28,1.96,0.655,0.00026,13.37171]
[1776599252969,38.85,75550.91,1.96,0.656,0.00026,13.35227]
[1776599259487,38.86,75557.27,1.96,0.65766,0.00026,13.32915]
[1776599265052,38.86,75552.48,1.96,0.65641,0.00026,13.34668]
[1776599270088,38.86,75551.26,1.96,0.65609,0.00026,13.35113]
[1776599274118,38.86,75561.0,1.96,0.65862,0.00026,13.31554]
[1776599275124,38.86,75566.65,1.96,0.66009,0.00026,13.29466]
[1776599280159,38.86,75563.23,1.96,0.65919,0.00026,13.30748]
[1776599282176,38.86,75553.27,1.96,0.65659,0.00026,13.34407]
[1776599284191,38.86,75551.3,1.96,0.65608,0.00026,13.35125]
[1776599289697,38.86,75547.2,1.96,0.655,0.00026,13.36611]
[1776599295266,38.86,75549.37,1.96,0.65557,0.00026,13.35834]
[1776599298291,38.87,75556.27,1.96,0.65736,0.00026,13.33331]
[1776599299769,38.87,75564.82,1.96,0.65959,0.00026,13.30186]
[1776599301308,38.87,75567.43,1.96,0.66026,0.00026,13.29225]
[1776599306343,38.87,75570.96,1.96,0.66118,0.00026,13.27911]
[1776599311380,38.87,75571.4,1.96,0.66134,0.00026,13.27122]
[1776599313393,38.87,75566.08,1.96,0.65995,0.00026,13.29116]
[1776599317421,38.88,75572.47,1.96,0.6616,0.00026,13.26753]
[1776599322456,38.88,75577.37,1.96,0.66285,0.00026,13.24937]
[1776599327493,38.88,75579.09,1.96,0.66328,0.00026,13.24316]
[1776599332528,38.89,75578.96,1.96,0.66322,0.00026,13.24394]
[1776599337562,38.89,75579.41,1.96,0.66333,0.00026,13.24247]
[1776599342601,38.9,75581.53,1.96,0.66386,0.00026,13.23459]
[1776599347632,38.9,75582.16,1.96,0.66402,0.00026,13.23237]
[1776599354681,38.9,75583.26,1.96,0.66428,0.00026,13.22844]
[1776599360192,38.91,75583.68,1.96,0.66438,0.00026,13.22704]
[1776599366765,38.91,75581.97,1.96,0.66392,0.00026,13.23379]
[1776599371800,38.91,75580.74,1.96,0.66365,0.00026,13.23224]
[1776599377848,38.92,75579.44,1.96,0.6633,0.00026,13.23741]
[1776599382879,38.92,75579.51,1.96,0.6633,0.00026,13.23733]
[1776599388921,38.93,75579.53,1.96,0.6633,0.00026,13.23748]
[1776599394963,38.93,75579.46,1.96,0.66327,0.00026,13.23784]
[1776599400472,38.93,75579.83,1.96,0.66336,0.00026,13.23651]
[1776599407049,38.93,75581.75,1.96,0.66385,0.00026,13.22941]
[1776599412084,38.93,75581.18,1.96,0.66369,0.00026,13.23172]
[1776599417121,38.94,75582.62,1.96,0.66405,0.00026,13.2264]
[1776599422156,38.94,75580.97,1.96,0.66362,0.00026,13.23283]
[1776599427189,38.94,75578.68,1.96,0.66301,0.00026,13.24164]
[1776599432225,38.94,75578.38,1.96,0.66299,0.00026,13.23652]
[1776599437262,38.95,75579.49,1.96,0.66326,0.00026,13.23251]
[1776599443301,38.95,75579.21,1.96,0.66317,0.00026,13.23379]
[1776599447329,38.95,75592.66,1.96,0.66664,0.00026,13.18267]
[1776599448336,38.95,75600.19,1.96,0.66857,0.00026,13.15357]
[1776599450825,38.96,75602.69,1.96,0.66921,0.00026,13.14391]
[1776599456393,38.96,75597.58,1.96,0.66789,0.00026,13.16383]
[1776599461429,38.96,75602.47,1.96,0.66914,0.00026,13.14505]
[1776599466469,38.96,75605.75,1.96,0.66997,0.00026,13.13234]
[1776599468502,38.96,75588.58,1.96,0.66555,0.00026,13.19885]
[1776599470965,38.96,75585.76,1.96,0.66482,0.00026,13.20963]
[1776599476542,38.96,75584.11,1.96,0.6644,0.00026,13.21591]
[1776599479559,38.96,75589.95,1.96,0.6659,0.00026,13.19366]
[1776599482582,38.96,75598.66,1.96,0.66814,0.00026,13.16012]
[1776599483591,38.96,75608.4,1.96,0.67064,0.00026,13.12213]
[1776599485603,38.96,75616.56,1.96,0.67273,0.00026,13.08991]
[1776599489630,38.96,75622.81,1.96,0.67432,0.00025,13.06497]
[1776599494667,38.96,75622.19,1.96,0.67423,0.00026,13.06096]
[1776599499703,38.96,75621.58,1.96,0.67407,0.00026,13.0634]
[1776599501715,38.96,75615.56,1.96,0.67254,0.00026,13.08736]
[1776599503728,38.96,75608.52,1.96,0.67074,0.00026,13.11518]
[1776599507757,38.97,75594.22,1.96,0.66706,0.00026,13.17094]
[1776599509770,38.97,75588.74,1.96,0.66564,0.00026,13.19208]
[1776599514805,38.97,75588.22,1.96,0.6655,0.00026,13.19419]
[1776599521858,38.97,75583.51,1.96,0.66428,0.00026,13.2122]
[1776599526893,38.97,75585.07,1.96,0.66468,0.00026,13.20633]
[1776599530921,38.97,75579.44,1.96,0.66322,0.00026,13.22773]
[1776599533941,38.97,75570.03,1.96,0.66077,0.00026,13.26304]
[1776599538981,38.97,75569.2,1.96,0.66056,0.00026,13.26615]
[1776599543007,38.97,75563.39,1.96,0.65905,0.00026,13.28763]
[1776599548041,38.97,75559.42,1.96,0.65802,0.00026,13.3022]
[1776599554088,38.97,75563.08,1.96,0.65903,0.00026,13.28232]
[1776599560130,38.97,75562.63,1.96,0.65892,0.00026,13.28398]
[1776599566172,38.97,75563.7,1.96,0.6592,0.00026,13.27999]
[1776599571673,38.97,75566.19,1.96,0.65985,0.00026,13.27073]
[1776599577249,38.97,75567.07,1.96,0.66008,0.00026,13.26741]
[1776599582285,38.97,75566.73,1.96,0.66,0.00026,13.2686]
[1776599588326,38.97,75565.35,1.96,0.65965,0.00026,13.27361]
[1776599593361,38.97,75563.89,1.96,0.65927,0.00026,13.27902]
[1776599596382,38.97,75573.42,1.96,0.66175,0.00026,13.2435]
[1776599601883,38.96,75572.27,1.96,0.66145,0.00026,13.24774]
[1776599607460,38.96,75574.79,1.96,0.66211,0.00026,13.23829]
[1776599614509,38.96,75575.07,1.96,0.66224,0.00026,13.23085]
[1776599617530,38.96,75568.02,1.96,0.66041,0.00026,13.25719]
[1776599623571,38.96,75568.15,1.96,0.66045,0.00026,13.25664]
[1776599628608,38.96,75574.41,1.96,0.66207,0.00026,13.23324]
[1776599630621,38.96,75581.39,1.96,0.66388,0.00026,13.20696]
[1776599632093,38.96,75599.58,1.96,0.66857,0.00026,13.13716]
[1776599633641,38.96,75606.65,1.96,0.67039,0.00026,13.10958]
[1776599636662,38.96,75612.04,1.96,0.67177,0.00026,13.08839]
[1776599637669,38.96,75619.34,1.96,0.67363,0.00026,13.05939]
[1776599640693,38.96,75627.52,1.96,0.67572,0.00025,13.02662]
[1776599642166,38.96,75614.7,1.96,0.67244,0.00026,13.07795]
[1776599642712,38.96,75613.17,1.96,0.67205,0.00026,13.08402]
[1776599646734,38.97,75604.69,1.96,0.66986,0.00026,13.11757]
[1776599652235,38.97,75602.94,1.96,0.6694,0.00026,13.12459]
[1776599654798,38.97,75612.06,1.96,0.67174,0.00026,13.08888]
[1776599655799,38.97,75618.92,1.96,0.67349,0.00026,13.06167]
[1776599656805,38.97,75624.96,1.96,0.67503,0.00025,13.03753]
[1776599661840,38.97,75632.22,1.96,0.67687,0.00025,13.00834]
[1776599666875,38.97,75631.21,1.96,0.67662,0.00025,13.01238]
[1776599670905,38.97,75644.44,1.96,0.67997,0.00025,12.95834]
[1776599671910,38.97,75652.79,1.96,0.68215,0.00025,12.91727]
[1776599672918,38.97,75647.13,1.96,0.68072,0.00025,12.94076]
[1776599677954,38.98,75633.99,1.96,0.67737,0.00025,12.99493]
[1776599679966,38.98,75626.34,1.96,0.67541,0.00025,13.026]
[1776599682988,38.98,75619.68,1.96,0.6737,0.00026,13.05288]
[1776599687018,38.99,75625.21,1.96,0.6751,0.00025,13.03096]
[1776599689030,38.99,75632.86,1.96,0.67704,0.00025,13.00014]
[1776599694065,38.99,75635.71,1.96,0.67775,0.00025,12.9888]
[1776599699101,38.99,75629.95,1.96,0.67628,0.00025,13.01237]
[1776599701116,39.0,75624.18,1.96,0.6748,0.00025,13.03568]
[1776599706152,39.0,75625.49,1.96,0.67512,0.00025,13.03064]
[1776599711188,39.0,75627.48,1.96,0.67562,0.00025,13.02284]
[1776599714208,39.01,75620.38,1.96,0.6738,0.00026,13.0515]
[1776599719243,39.02,75619.25,1.96,0.67346,0.00026,13.05685]
[1776599723271,39.02,75612.56,1.96,0.67173,0.00026,13.08362]
[1776599727298,39.03,75601.31,1.96,0.66883,0.00026,13.12792]
[1776599728306,39.03,75595.09,1.96,0.66723,0.00026,13.15201]
[1776599733340,39.03,75590.29,1.96,0.66604,0.00026,13.16419]
[1776599738375,39.03,75589.59,1.96,0.66586,0.00026,13.16702]
[1776599743410,39.03,75589.92,1.96,0.66593,0.00026,13.16589]
[1776599748445,39.04,75588.77,1.96,0.66562,0.00026,13.17045]
[1776599753480,39.04,75587.14,1.96,0.66519,0.00026,13.17684]
[1776599758515,39.04,75592.84,1.96,0.66665,0.00026,13.15524]
[1776599763550,39.05,75593.13,1.96,0.66671,0.00026,13.15427]
[1776599771607,39.05,75593.22,1.96,0.66672,0.00026,13.15418]
[1776599776641,39.05,75592.71,1.96,0.66658,0.00026,13.15629]
[1776599777649,39.05,75598.09,1.96,0.66796,0.00026,13.13561]
[1776599779663,39.05,75606.78,1.96,0.67019,0.00026,13.10184]
[1776599783147,39.05,75613.2,1.96,0.67183,0.00026,13.07669]
[1776599786711,39.06,75620.42,1.96,0.67367,0.00026,13.04815]
[1776599789733,39.06,75624.1,1.96,0.6746,0.00025,13.03364]
[1776599793218,39.06,75630.55,1.96,0.67629,0.00025,13.00143]
[1776599799804,39.08,75634.22,1.96,0.67717,0.00025,12.98754]
[1776599804840,39.08,75634.42,1.96,0.67719,0.00025,12.98715]
[1776599809874,39.08,75633.41,1.96,0.67692,0.00025,12.99145]
[1776599814913,39.09,75630.82,1.96,0.67626,0.00025,13.00208]
[1776599817933,39.09,75636.46,1.96,0.67768,0.00025,12.97944]
[1776599823431,39.09,75636.28,1.96,0.67761,0.00025,12.98051]
[1776599829011,39.1,75633.26,1.96,0.67682,0.00025,12.99308]
[1776599834048,39.1,75633.75,1.96,0.67694,0.00025,12.99124]
[1776599839082,39.1,75635.25,1.96,0.67731,0.00025,12.98528]
[1776599845124,39.11,75637.1,1.96,0.67777,0.00025,12.97793]
[1776599853641,39.11,75636.72,1.96,0.67773,0.00025,12.9732]
[1776599859222,39.11,75637.7,1.96,0.67797,0.00025,12.96928]
[1776599864257,39.11,75634.68,1.96,0.6772,0.00025,12.98159]
[1776599868286,39.11,75629.34,1.96,0.67585,0.00025,13.00318]
[1776599870300,39.11,75612.54,1.96,0.67156,0.00026,13.07007]
[1776599871306,39.11,75601.22,1.96,0.66866,0.00026,13.1143]
[1776599876342,39.12,75595.9,1.96,0.66728,0.00026,13.13508]
[1776599881379,39.12,75589.36,1.96,0.66558,0.00026,13.16031]
[1776599888426,39.13,75588.83,1.96,0.66542,0.00026,13.16268]
[1776599894469,39.13,75588.37,1.96,0.66528,0.00026,13.16475]
[1776599899504,39.14,75589.03,1.96,0.66543,0.00026,13.16252]
[1776599901517,39.14,75595.25,1.96,0.66703,0.00026,13.13884]
[1776599906552,39.14,75602.88,1.96,0.66897,0.00026,13.10968]
[1776599909573,39.14,75609.13,1.96,0.67056,0.00026,13.08542]
[1776599911587,39.15,75614.86,1.96,0.67209,0.00026,13.05656]
[1776599914069,39.15,75621.49,1.96,0.67377,0.00025,13.03048]
[1776599919673,39.15,75623.26,1.96,0.6742,0.00025,13.02366]
[1776599922694,39.15,75629.73,1.96,0.67584,0.00025,12.99792]
[1776599927730,39.16,75632.57,1.96,0.67654,0.00025,12.98681]
[1776599932764,39.16,75634.24,1.96,0.67695,0.00025,12.98041]
[1776599935785,39.17,75626.23,1.96,0.6749,0.00025,13.01277]
[1776599940821,39.17,75627.25,1.96,0.67515,0.00025,13.00889]
[1776599945859,39.17,75630.0,1.96,0.67584,0.00025,12.99807]
[1776599950891,39.18,75631.88,1.96,0.6763,0.00025,12.99074]
[1776599955925,39.18,75633.79,1.96,0.67677,0.00025,12.98321]
[1776599960960,39.18,75634.61,1.96,0.67697,0.00025,12.98009]
[1776599965995,39.18,75633.53,1.96,0.67668,0.00025,12.98464]
[1776599971031,39.19,75631.47,1.96,0.67622,0.00025,12.98659]
[1776599976065,39.19,75632.12,1.96,0.67637,0.00025,12.98413]
[1776599982107,39.19,75634.08,1.96,0.67686,0.00025,12.97645]
[1776599987143,39.19,75636.43,1.96,0.67744,0.00025,12.96709]
[1776599993185,39.2,75634.31,1.96,0.6769,0.00025,12.97585]
[1776599998221,39.2,75632.81,1.96,0.67651,0.00025,12.982]
[1776600002249,39.2,75638.32,1.96,0.6779,0.00025,12.95988]
[1776600003254,39.2,75645.0,1.96,0.67959,0.00025,12.9327]
[1776600008290,39.2,75643.93,1.96,0.67931,0.00025,12.93714]
[1776600013327,39.2,75636.95,1.96,0.67754,0.00025,12.96561]
[1776600015353,39.2,75631.21,1.96,0.67608,0.00025,12.98876]
[1776600020373,39.2,75631.62,1.96,0.67618,0.00025,12.98717]
[1776600025409,39.21,75629.24,1.96,0.67557,0.00025,12.99687]
[1776600030445,39.21,75630.62,1.96,0.67591,0.00025,12.99147]
[1776600035481,39.21,75621.29,1.96,0.6736,0.00025,13.02232]
[1776600040519,39.21,75609.68,1.96,0.67063,0.00026,13.06813]
[1776600041526,39.21,75600.16,1.96,0.66819,0.00026,13.10504]
[1776600045551,39.22,75611.49,1.96,0.67108,0.00026,13.0612]
[1776600050585,39.22,75616.22,1.96,0.67227,0.00025,13.04299]
[1776600052600,39.22,75609.25,1.96,0.67048,0.00026,13.0704]
[1776600055620,39.22,75602.12,1.96,0.66865,0.00026,13.09822]
[1776600060655,39.23,75606.27,1.96,0.66969,0.00026,13.08244]
[1776600062671,39.23,75613.99,1.96,0.67166,0.00026,13.05239]
[1776600067707,39.23,75614.67,1.96,0.67182,0.00026,13.04996]
[1776600072739,39.24,75616.4,1.96,0.67224,0.00025,13.04346]
[1776600077775,39.24,75619.08,1.96,0.6729,0.00025,13.03321]
[1776600080795,39.25,75609.85,1.96,0.67054,0.00026,13.06963]
[1776600085274,39.25,75604.93,1.96,0.66926,0.00026,13.08911]
[1776600090865,39.26,75602.83,1.96,0.66869,0.00026,13.09766]
[1776600095901,39.27,75601.61,1.96,0.66842,0.00026,13.09632]
[1776600100935,39.27,75599.19,1.96,0.66777,0.00026,13.10603]
[1776600105970,39.28,75598.15,1.96,0.66748,0.00026,13.1104]
[1776600110006,39.28,75606.08,1.96,0.6695,0.00026,13.08002]
[1776600112016,39.28,75612.11,1.96,0.67103,0.00026,13.05667]
[1776600118054,39.29,75611.35,1.96,0.67081,0.00026,13.06004]
[1776600120069,39.29,75605.04,1.96,0.66919,0.00026,13.08467]
[1776600122086,39.3,75600.46,1.96,0.66801,0.00026,13.10245]
[1776600127121,39.3,75600.04,1.96,0.66789,0.00026,13.10431]
[1776600132152,39.31,75597.8,1.96,0.66729,0.00026,13.11325]
[1776600137190,39.31,75601.54,1.96,0.66823,0.00026,13.09918]
[1776600142223,39.32,75603.64,1.96,0.66875,0.00026,13.0914]
[1776600145695,39.32,75620.02,1.96,0.67292,0.00025,13.02771]
[1776600147261,39.32,75623.86,1.96,0.67389,0.00025,13.01263]
[1776600150281,39.32,75614.72,1.96,0.67155,0.00025,13.04885]
[1776600151286,39.32,75609.17,1.96,0.67019,0.00026,13.06408]
[1776600157329,39.33,75608.41,1.96,0.66997,0.00026,13.06751]
[1776600160354,39.33,75614.81,1.96,0.67159,0.00025,13.04269]
[1776600162367,39.33,75620.15,1.96,0.67295,0.00025,13.0218]
[1776600163371,39.33,75626.12,1.96,0.67446,0.00025,12.9982]
[1776600164377,39.34,75639.08,1.96,0.67774,0.00025,12.94638]
[1776600169413,39.34,75640.43,1.96,0.67807,0.00025,12.94121]
[1776600172435,39.34,75648.04,1.96,0.67998,0.00025,12.91047]
[1776600173443,39.34,75642.63,1.96,0.67861,0.00025,12.93253]
[1776600177473,39.35,75651.36,1.96,0.6808,0.00025,12.89711]
[1776600178477,39.35,75657.89,1.96,0.68244,0.00025,12.87028]
[1776600182505,39.35,75651.42,1.96,0.68081,0.00025,12.89696]
[1776600183518,39.35,75643.71,1.96,0.67887,0.00025,12.92837]
[1776600188547,39.35,75646.45,1.96,0.67956,0.00025,12.91721]
[1776600193582,39.35,75649.57,1.96,0.68035,0.00025,12.90443]
[1776600198616,39.35,75648.61,1.96,0.68009,0.00025,12.90858]
[1776600200640,39.35,75642.91,1.96,0.67866,0.00025,12.93177]
[1776600204660,39.35,75635.9,1.96,0.67689,0.00025,12.96003]
[1776600205667,39.35,75630.08,1.96,0.67542,0.00025,12.98332]
[1776600208688,39.35,75624.53,1.96,0.67401,0.00025,13.0053]
[1776600210703,39.35,75618.21,1.96,0.6724,0.00025,13.03029]
[1776600213723,39.35,75612.5,1.96,0.67101,0.00025,13.0462]
[1776600220774,39.35,75612.38,1.96,0.67098,0.00025,13.04672]
[1776600227824,39.35,75617.28,1.96,0.67222,0.00025,13.02763]
[1776600233319,39.35,75621.01,1.96,0.67316,0.00025,13.01306]
[1776600238900,39.35,75614.69,1.96,0.67155,0.00025,13.03799]
[1776600242927,39.36,75606.8,1.96,0.66952,0.00026,13.06885]
[1776600243934,39.36,75612.84,1.96,0.67106,0.00025,13.04546]
[1776600244941,39.36,75620.11,1.96,0.6729,0.00025,13.01706]
[1776600246958,39.36,75630.03,1.96,0.67542,0.00025,12.97786]
[1776600247963,39.36,75629.82,1.96,0.67536,0.00025,12.97875]
[1776600253459,39.37,75630.09,1.96,0.67541,0.00025,12.97802]
[1776600257033,39.37,75624.27,1.96,0.67392,0.00025,13.00128]
[1776600262079,39.37,75625.52,1.96,0.67423,0.00025,12.9965]
[1776600267102,39.38,75623.06,1.96,0.67359,0.00025,13.00649]
[1776600272136,39.38,75623.73,1.96,0.67381,0.00025,12.99766]
[1776600277172,39.39,75622.91,1.96,0.67358,0.00025,13.0012]
[1776600282207,39.39,75624.19,1.96,0.67389,0.00025,12.9964]
[1776600286235,39.39,75634.34,1.96,0.67645,0.00025,12.9562]
[1776600287249,39.39,75638.38,1.96,0.67747,0.00025,12.94002]
[1776600292278,39.4,75637.97,1.96,0.67735,0.00025,12.94196]
[1776600293741,39.4,75644.97,1.96,0.6791,0.00025,12.91382]
[1776600299331,39.4,75651.93,1.96,0.68084,0.00025,12.88571]
[1776600300338,39.4,75664.34,1.96,0.68395,0.00025,12.83455]
[1776600301345,39.41,75665.37,1.96,0.6842,0.00025,12.83044]
[1776600303810,39.41,75656.25,1.96,0.68191,0.00025,12.86826]
[1776600309401,39.41,75661.23,1.96,0.68314,0.00025,12.84808]
[1776600313882,39.42,75653.38,1.96,0.68115,0.00025,12.88066]
[1776600315444,39.42,75645.81,1.96,0.67924,0.00025,12.9116]
[1776600316452,39.42,75638.64,1.96,0.67743,0.00025,12.9406]
[1776600319473,39.42,75631.35,1.96,0.67559,0.00025,12.96986]
[1776600324508,39.42,75629.11,1.96,0.67501,0.00025,12.97888]
[1776600329549,39.42,75630.08,1.96,0.67524,0.00025,12.97526]
[1776600334579,39.43,75631.07,1.96,0.67555,0.00025,12.96501]
[1776600337601,39.43,75646.97,1.96,0.67956,0.00025,12.90111]
[1776600338607,39.43,75655.14,1.96,0.68161,0.00025,12.8678]
[1776600343645,39.43,75660.7,1.96,0.68299,0.00025,12.84517]
[1776600347671,39.43,75675.28,1.96,0.68663,0.00025,12.78451]
[1776600352707,39.44,75668.73,1.96,0.68498,0.00025,12.8121]
[1776600353713,39.44,75661.38,1.96,0.68314,0.00025,12.8426]
[1776600355728,39.44,75651.32,1.96,0.68062,0.00025,12.88403]
[1776600356734,39.44,75645.17,1.96,0.67906,0.00025,12.9091]
[1776600359756,39.44,75652.41,1.96,0.68088,0.00025,12.87973]
[1776600364796,39.44,75647.62,1.96,0.67967,0.00025,12.89943]
[1776600369831,39.44,75643.61,1.96,0.67865,0.00025,12.91578]
[1776600374866,39.44,75636.19,1.96,0.67677,0.00025,12.94572]
[1776600379899,39.44,75635.08,1.96,0.67649,0.00025,12.95014]
[1776600383928,39.44,75623.92,1.96,0.67367,0.00025,12.99452]
[1776600388963,39.44,75621.53,1.96,0.67306,0.00025,13.00384]
[1776600393997,39.44,75619.79,1.96,0.67269,0.00025,13.00416]
[1776600399033,39.44,75622.03,1.96,0.67325,0.00025,12.99546]
[1776600404519,39.45,75623.26,1.96,0.67355,0.00025,12.99076]
[1776600410108,39.45,75625.23,1.96,0.67405,0.00025,12.98313]
[1776600413129,39.45,75619.02,1.96,0.67246,0.00025,13.00768]
[1776600414589,39.45,75614.4,1.96,0.67128,0.00025,13.02579]
[1776600416153,39.45,75623.81,1.96,0.67367,0.00025,12.98896]
[1776600417159,39.45,75624.77,1.96,0.67391,0.00025,12.98523]
[1776600422195,39.46,75627.47,1.96,0.67459,0.00025,12.97471]
[1776600423202,39.46,75622.07,1.96,0.67321,0.00025,12.99608]
[1776600428237,39.46,75622.54,1.96,0.67331,0.00025,12.99459]
[1776600433272,39.47,75615.82,1.96,0.67158,0.00025,13.02133]
[1776600438310,39.48,75616.24,1.96,0.67166,0.00025,13.02004]
[1776600441328,39.48,75609.93,1.96,0.67004,0.00025,13.04477]
[1776600446364,39.49,75603.73,1.96,0.66844,0.00026,13.06901]
[1776600451399,39.49,75603.23,1.96,0.66836,0.00026,13.06472]
[1776600453415,39.49,75609.04,1.96,0.66983,0.00025,13.04255]
[1776600458448,39.5,75614.04,1.96,0.67107,0.00025,13.02366]
[1776600463485,39.5,75620.41,1.96,0.67267,0.00025,12.99908]
[1776600468520,39.51,75624.48,1.96,0.67369,0.00025,12.98337]
[1776600470536,39.51,75633.62,1.96,0.67599,0.00025,12.94727]
[1776600475583,39.51,75638.46,1.96,0.6772,0.00025,12.92815]
[1776600477583,39.51,75630.24,1.96,0.67512,0.00025,12.96103]
[1776600482620,39.52,75634.89,1.96,0.67629,0.00025,12.94268]
[1776600487652,39.52,75631.92,1.96,0.67552,0.00025,12.95472]
[1776600492687,39.52,75635.37,1.96,0.67638,0.00025,12.94118]
[1776600497723,39.53,75637.4,1.96,0.67688,0.00025,12.93332]
[1776600499741,39.53,75645.56,1.96,0.67893,0.00025,12.90058]
[1776600503766,39.53,75651.83,1.96,0.68049,0.00025,12.87537]
[1776600508801,39.53,75651.86,1.96,0.68049,0.00025,12.8755]
[1776600513836,39.54,75648.59,1.96,0.67972,0.00025,12.88248]
[1776600517864,39.54,75662.85,1.96,0.68329,0.00025,12.82425]
[1776600522909,39.54,75667.89,1.96,0.68454,0.00025,12.80349]
[1776600523906,39.54,75674.02,1.96,0.68607,0.00025,12.77794]
[1776600524914,39.54,75685.17,1.96,0.68884,0.00025,12.73106]
[1776600529949,39.54,75685.72,1.96,0.68897,0.00025,12.7289]
[1776600532970,39.55,75677.19,1.96,0.68684,0.00025,12.76502]
[1776600538006,39.55,75672.57,1.96,0.68568,0.00025,12.78449]
[1776600540021,39.55,75680.47,1.96,0.68764,0.00025,12.75142]
[1776600544049,39.55,75674.27,1.96,0.68609,0.00025,12.77761]
[1776600547070,39.55,75667.47,1.96,0.68439,0.00025,12.80595]
[1776600549084,39.55,75662.25,1.96,0.68309,0.00025,12.82753]
[1776600554117,39.55,75660.94,1.96,0.68276,0.00025,12.8329]
[1776600559153,39.55,75661.66,1.96,0.68295,0.00025,12.8299]
[1776600566206,39.55,75663.55,1.96,0.68342,0.00025,12.82206]
[1776600571242,39.55,75673.53,1.96,0.68598,0.00025,12.77402]
[1776600576277,39.55,75672.85,1.96,0.68581,0.00025,12.77687]
[1776600582318,39.55,75671.15,1.96,0.68539,0.00025,12.78396]
[1776600588361,39.55,75669.57,1.96,0.68499,0.00025,12.7906]
[1776600593402,39.55,75670.65,1.96,0.68526,0.00025,12.78604]
[1776600594404,39.55,75676.24,1.96,0.68666,0.00025,12.76266]
[1776600597425,39.55,75682.37,1.96,0.68818,0.00025,12.73687]
[1776600598433,39.55,75689.22,1.96,0.68988,0.00025,12.70787]
[1776600599438,39.55,75693.1,1.96,0.69084,0.00025,12.69134]
[1776600603466,39.55,75687.9,1.96,0.68955,0.00025,12.71359]
[1776600608501,39.55,75686.75,1.96,0.68926,0.00025,12.71854]
[1776600611531,39.55,75679.93,1.96,0.68756,0.00025,12.7474]
[1776600612531,39.55,75639.08,1.96,0.67733,0.00025,12.91528]
[1776600613538,39.55,75642.39,1.96,0.67817,0.00025,12.90198]
[1776600614544,39.55,75609.53,1.96,0.66985,0.00025,13.03134]
[1776600616019,39.55,75603.7,1.96,0.66836,0.00026,13.05384]
[1776600617572,39.56,75582.02,1.96,0.6628,0.00026,13.13555]
[1776600618573,39.56,75557.53,1.96,0.65649,0.00026,13.2247]
[1776600619580,39.56,75556.43,1.96,0.6562,0.00026,13.22866]
[1776600621595,39.56,75565.12,1.96,0.65845,0.00026,13.19743]
[1776600622603,39.56,75570.52,1.96,0.65984,0.00026,13.17783]
[1776600626089,39.56,75564.9,1.96,0.65839,0.00026,13.1983]
[1776600627637,39.56,75570.69,1.96,0.65988,0.00026,13.17726]
[1776600632681,39.56,75568.66,1.96,0.65942,0.00026,13.17821]
[1776600636158,39.56,75559.07,1.96,0.65694,0.00026,13.21287]
[1776600638717,39.56,75552.54,1.96,0.65525,0.00026,13.23616]
[1776600640731,39.56,75546.61,1.96,0.6537,0.00026,13.25712]
[1776600646229,39.56,75551.47,1.96,0.65496,0.00026,13.24012]
[1776600651811,39.56,75549.84,1.96,0.65453,0.00026,13.24597]
[1776600656846,39.57,75548.36,1.96,0.65414,0.00026,13.25125]
[1776600661885,39.57,75554.73,1.96,0.65579,0.00026,13.22868]
[1776600663892,39.57,75557.93,1.96,0.65662,0.00026,13.21728]
[1776600668940,39.57,75561.07,1.96,0.65743,0.00026,13.20603]
[1776600669939,39.57,75570.31,1.96,0.65982,0.00026,13.17263]
[1776600670946,39.56,75611.35,1.96,0.67034,0.00025,13.01846]
[1776600671951,39.56,75618.56,1.96,0.67217,0.00025,12.99051]
[1776600676988,39.56,75617.23,1.96,0.67182,0.00025,12.99577]
[1776600681018,39.57,75633.61,1.96,0.67597,0.00025,12.93138]
[1776600682022,39.57,75639.22,1.96,0.67738,0.00025,12.90901]
[1776600687059,39.57,75640.54,1.96,0.6777,0.00025,12.90392]
[1776600691092,39.57,75656.89,1.96,0.68187,0.00025,12.83122]
[1776600693100,39.57,75664.66,1.96,0.68381,0.00025,12.79936]
[1776600697128,39.57,75658.13,1.96,0.68218,0.00025,12.82627]
[1776600700149,39.57,75651.13,1.96,0.68042,0.00025,12.85493]
[1776600704177,39.57,75658.29,1.96,0.68221,0.00025,12.82579]
[1776600709212,39.58,75659.54,1.96,0.68251,0.00025,12.82084]
[1776600710219,39.58,75670.21,1.96,0.68518,0.00025,12.77676]
[1776600712234,39.58,75663.6,1.96,0.6835,0.00025,12.80449]
[1776600713239,39.58,75658.23,1.96,0.68216,0.00025,12.82658]
[1776600718275,39.59,75656.13,1.96,0.68162,0.00025,12.83538]
[1776600721296,39.59,75648.3,1.96,0.67965,0.00025,12.8673]
[1776600725324,39.59,75642.27,1.96,0.67813,0.00025,12.89173]
[1776600730358,39.59,75636.85,1.96,0.67676,0.00025,12.91346]
[1776600731367,39.59,75643.29,1.96,0.67838,0.00025,12.88768]
[1776600733380,39.59,75643.91,1.96,0.67854,0.00025,12.88522]
[1776600737409,39.59,75634.21,1.96,0.67609,0.00025,12.92402]
[1776600739422,39.59,75628.02,1.96,0.67452,0.00025,12.9486]
[1776600744456,39.59,75627.79,1.96,0.67446,0.00025,12.94965]
[1776600749491,39.59,75629.01,1.96,0.67476,0.00025,12.94496]
[1776600754527,39.6,75630.95,1.96,0.6753,0.00025,12.93096]
[1776600755533,39.6,75638.84,1.96,0.67729,0.00025,12.89956]
[1776600757009,39.6,75634.13,1.96,0.6761,0.00025,12.91837]
[1776600759566,39.6,75629.3,1.96,0.67487,0.00025,12.93768]
[1776600764596,39.6,75634.74,1.96,0.67624,0.00025,12.91633]
[1776600769634,39.61,75634.73,1.96,0.67622,0.00025,12.9166]
[1776600774672,39.61,75636.6,1.96,0.67668,0.00025,12.90932]
[1776600775680,39.61,75630.2,1.96,0.67506,0.00025,12.93479]
[1776600778702,39.61,75636.26,1.96,0.67659,0.00025,12.91082]
[1776600779709,39.6,75655.16,1.96,0.68137,0.00025,12.834]
[1776600780716,39.6,75654.17,1.96,0.68112,0.00025,12.83809]
[1776600781727,39.6,75647.8,1.96,0.67952,0.00025,12.86399]
[1776600784744,39.61,75643.02,1.96,0.67832,0.00025,12.88332]
[1776600787222,39.61,75637.12,1.96,0.67682,0.00025,12.90714]
[1776600792800,39.61,75643.87,1.96,0.67851,0.00025,12.88031]
[1776600797293,39.61,75646.33,1.96,0.67912,0.00025,12.87048]
[1776600799853,39.61,75639.57,1.96,0.67741,0.00025,12.89778]
[1776600801863,39.62,75633.84,1.96,0.67596,0.00025,12.92075]
[1776600807362,39.62,75633.95,1.96,0.67596,0.00025,12.92066]
[1776600812941,39.63,75632.12,1.96,0.67555,0.00025,12.92163]
[1776600813948,39.63,75625.48,1.96,0.67387,0.00025,12.94788]
[1776600815962,39.63,75621.42,1.96,0.67284,0.00025,12.96384]
[1776600820998,39.63,75620.95,1.96,0.67272,0.00025,12.96571]
[1776600827503,39.63,75624.29,1.96,0.67356,0.00025,12.95274]
[1776600833083,39.63,75625.32,1.96,0.67381,0.00025,12.94881]
[1776600838118,39.63,75625.64,1.96,0.67388,0.00025,12.94766]
[1776600839127,39.63,75636.97,1.96,0.67675,0.00025,12.90286]
[1776600840133,39.63,75650.99,1.96,0.68029,0.00025,12.84627]
[1776600841139,39.63,75654.86,1.96,0.68125,0.00025,12.8306]
[1776600843160,39.63,75647.85,1.96,0.67949,0.00025,12.85909]
[1776600848191,39.63,75650.43,1.96,0.68013,0.00025,12.84876]
[1776600853225,39.64,75648.83,1.96,0.67972,0.00025,12.85539]
[1776600858260,39.64,75646.38,1.96,0.6791,0.00025,12.86538]
[1776600863295,39.64,75645.52,1.96,0.67888,0.00025,12.86893]
[1776600868331,39.64,75644.48,1.96,0.67861,0.00025,12.87318]
[1776600874834,39.64,75645.72,1.96,0.67899,0.00025,12.86175]
[1776600880416,39.64,75654.18,1.96,0.6811,0.00025,12.82769]
[1776600884455,39.66,75666.65,1.96,0.68417,0.00025,12.77741]
[1776600889479,39.66,75671.97,1.96,0.68548,0.00025,12.75555]
[1776600894513,39.66,75672.78,1.96,0.68568,0.00025,12.75233]
[1776600899552,39.66,75685.36,1.96,0.68881,0.00025,12.69954]
[1776600901562,39.66,75700.44,1.96,0.69254,0.00025,12.63531]
[1776600903576,39.66,75692.67,1.96,0.69062,0.00025,12.66855]
[1776600905591,39.66,75701.06,1.96,0.69269,0.00025,12.63269]
[1776600907604,39.66,75695.1,1.96,0.69122,0.00025,12.65819]
[1776600908612,39.66,75686.63,1.96,0.68912,0.00025,12.69421]
[1776600909620,39.66,75678.2,1.96,0.68703,0.00025,12.72971]
[1776600914653,39.66,75678.68,1.96,0.68714,0.00025,12.72787]
[1776600919692,39.66,75682.57,1.96,0.6881,0.00025,12.71164]
[1776600925191,39.67,75677.38,1.96,0.6868,0.00025,12.73357]
[1776600930765,39.67,75698.15,1.96,0.69193,0.00025,12.64587]
[1776600931772,39.67,75698.61,1.96,0.69212,0.00025,12.63732]
[1776600936809,39.67,75702.7,1.96,0.69312,0.00025,12.6198]
[1776600938824,39.67,75708.71,1.96,0.69461,0.00025,12.59379]
[1776600941847,39.67,75702.48,1.96,0.69307,0.00025,12.62067]
[1776600945331,39.67,75708.29,1.96,0.69451,0.00025,12.59548]
[1776600948893,39.67,75700.68,1.96,0.69263,0.00025,12.62833]
[1776600953927,39.67,75697.99,1.96,0.69196,0.00025,12.64003]
[1776600957960,39.67,75691.33,1.96,0.69031,0.00025,12.66851]
[1776600960976,39.67,75697.91,1.96,0.69193,0.00025,12.6405]
[1776600962990,39.67,75687.56,1.96,0.68937,0.00025,12.68462]
[1776600964000,39.67,75679.68,1.96,0.68741,0.00025,12.71786]
[1776600965472,39.67,75678.71,1.96,0.68717,0.00025,12.72198]
[1776600971048,39.68,75677.41,1.96,0.68684,0.00025,12.72748]
[1776600976087,39.68,75677.36,1.96,0.68681,0.00025,12.72794]
[1776600981123,39.68,75679.7,1.96,0.68738,0.00025,12.71843]
[1776600986157,39.69,75680.54,1.96,0.68757,0.00025,12.71518]
[1776600991192,39.69,75679.78,1.96,0.68744,0.00025,12.71197]
[1776600995684,39.69,75691.48,1.96,0.69034,0.00025,12.6626]
[1776600997234,39.69,75700.24,1.96,0.69251,0.00025,12.6252]
[1776600998241,39.69,75703.83,1.96,0.69339,0.00025,12.60978]
[1776601001262,39.69,75706.78,1.96,0.69412,0.00025,12.59708]
[1776601006298,39.69,75710.21,1.96,0.69496,0.00025,12.58225]
[1776601011332,39.69,75709.94,1.96,0.69489,0.00025,12.58344]
[1776601016372,39.69,75709.68,1.96,0.69483,0.00025,12.58457]
[1776601019390,39.69,75720.46,1.96,0.69747,0.00024,12.53757]
[1776601024426,39.69,75710.34,1.96,0.69499,0.00025,12.58174]
[1776601027446,39.69,75700.14,1.96,0.69247,0.00025,12.62585]
[1776601032490,39.69,75698.82,1.96,0.69213,0.00025,12.63173]
[1776601037516,39.7,75695.22,1.96,0.69123,0.00025,12.64736]
[1776601042551,39.7,75694.22,1.96,0.69097,0.00025,12.65185]
[1776601047586,39.7,75695.67,1.96,0.69132,0.00025,12.64589]
[1776601052622,39.71,75695.53,1.96,0.69134,0.00025,12.64007]
[1776601054636,39.71,75688.96,1.96,0.68971,0.00025,12.66814]
[1776601056655,39.71,75678.42,1.96,0.68708,0.00025,12.71262]
[1776601060678,39.71,75685.97,1.96,0.68894,0.00025,12.68117]
[1776601064706,39.72,75678.8,1.96,0.68715,0.00025,12.71155]
[1776601070750,39.73,75679.75,1.96,0.68734,0.00025,12.70842]
[1776601074776,39.73,75688.25,1.96,0.68943,0.00025,12.67288]
[1776601076792,39.73,75694.0,1.96,0.69085,0.00025,12.64855]
[1776601081830,39.73,75691.81,1.96,0.6903,0.00025,12.658]
[1776601084851,39.74,75685.35,1.96,0.68869,0.00025,12.68552]
[1776601085858,39.74,75679.53,1.96,0.68724,0.00025,12.71001]
[1776601089886,39.74,75679.19,1.96,0.68715,0.00025,12.7116]
[1776601094921,39.74,75680.49,1.96,0.68746,0.00025,12.70636]
[1776601099957,39.75,75680.53,1.96,0.68746,0.00025,12.70639]
[1776601104989,39.75,75682.8,1.96,0.68801,0.00025,12.69706]
[1776601110026,39.75,75683.72,1.96,0.68823,0.00025,12.6934]
[1776601115060,39.75,75683.17,1.96,0.68815,0.00025,12.68929]
[1776601120097,39.76,75681.86,1.96,0.68782,0.00025,12.69498]
[1776601125130,39.76,75683.37,1.96,0.68818,0.00025,12.68883]
[1776601131172,39.76,75684.39,1.96,0.68842,0.00025,12.6848]
[1776601136670,39.77,75681.78,1.96,0.68776,0.00025,12.69602]
[1776601139228,39.77,75676.09,1.96,0.68634,0.00025,12.71983]
[1776601145271,39.77,75672.7,1.96,0.68547,0.00025,12.73432]
[1776601156811,39.79,75672.6,1.96,0.68539,0.00025,12.73575]
[1776601162393,39.79,75673.38,1.96,0.68556,0.00025,12.73297]
[1776601169444,39.8,75673.3,1.96,0.6855,0.00025,12.73399]
[1776601174477,39.81,75676.92,1.96,0.68645,0.00025,12.71268]
[1776601179516,39.81,75678.86,1.96,0.68692,0.00025,12.70478]
[1776601185555,39.81,75681.4,1.96,0.68754,0.00025,12.69439]
[1776601190593,39.82,75688.02,1.96,0.68916,0.00025,12.66689]
[1776601192606,39.82,75699.3,1.96,0.69195,0.00025,12.6191]
[1776601200662,39.82,75695.66,1.96,0.69104,0.00025,12.63469]
[1776601205697,39.82,75694.15,1.96,0.69067,0.00025,12.64114]
[1776601210732,39.82,75687.69,1.96,0.68907,0.00025,12.66842]
[1776601215767,39.82,75683.57,1.96,0.68805,0.00025,12.68584]
[1776601217782,39.82,75676.94,1.96,0.6864,0.00025,12.71357]
[1776601222818,39.82,75675.75,1.96,0.6861,0.00025,12.71861]
[1776601227853,39.82,75677.55,1.96,0.68654,0.00025,12.71122]
[1776601232888,39.82,75680.6,1.96,0.68736,0.00025,12.69199]
[1776601237922,39.83,75684.28,1.96,0.68826,0.00025,12.67676]
[1776601238932,39.83,75693.42,1.96,0.69052,0.00025,12.63829]
[1776601243965,39.83,75694.51,1.96,0.69079,0.00025,12.63378]
[1776601247993,39.83,75689.15,1.96,0.68945,0.00025,12.65657]
[1776601253030,39.83,75686.51,1.96,0.68879,0.00025,12.66793]
[1776601258063,39.84,75684.34,1.96,0.68824,0.00025,12.67723]
[1776601263099,39.84,75680.27,1.96,0.68722,0.00025,12.69441]
[1776601267603,39.84,75675.11,1.96,0.68594,0.00025,12.71592]
[1776601273169,39.84,75674.08,1.96,0.68566,0.00025,12.72059]
[1776601278209,39.85,75675.56,1.96,0.68601,0.00025,12.71469]
[1776601283239,39.85,75671.71,1.96,0.68503,0.00025,12.73096]
[1776601288274,39.86,75671.66,1.96,0.68501,0.00025,12.73139]
[1776601293309,39.86,75670.94,1.96,0.68489,0.00025,12.728]
[1776601299351,39.86,75671.58,1.96,0.68502,0.00025,12.72577]
[1776601304388,39.87,75671.89,1.96,0.68508,0.00025,12.72481]
[1776601312444,39.88,75668.34,1.96,0.68417,0.00025,12.73985]
[1776601317954,39.88,75664.4,1.96,0.68318,0.00025,12.75621]
[1776601322514,39.88,75658.78,1.96,0.68177,0.00025,12.7792]
[1776601326543,39.88,75653.4,1.96,0.68041,0.00025,12.80119]
[1776601329563,39.88,75660.56,1.96,0.68219,0.00025,12.77229]
[1776601334598,39.89,75661.16,1.96,0.68234,0.00025,12.77001]
[1776601339634,39.89,75663.56,1.96,0.68292,0.00025,12.76049]
[1776601344670,39.89,75662.51,1.96,0.68264,0.00025,12.76506]
[1776601349703,39.9,75663.57,1.96,0.68289,0.00025,12.76101]
[1776601354743,39.9,75663.95,1.96,0.68303,0.00025,12.75323]
[1776601359782,39.91,75663.67,1.96,0.68295,0.00025,12.75462]
[1776601364812,39.91,75669.19,1.96,0.68431,0.00025,12.73223]
[1776601368838,39.91,75675.18,1.96,0.68579,0.00025,12.70769]
[1776601372867,39.91,75681.8,1.96,0.68742,0.00025,12.68034]
[1776601377901,39.92,75681.44,1.96,0.68733,0.00025,12.68197]
[1776601382936,39.92,75678.57,1.96,0.68661,0.00025,12.69396]
[1776601385957,39.92,75672.93,1.96,0.68521,0.00025,12.71739]
[1776601392000,39.92,75672.09,1.96,0.68499,0.00025,12.72098]
[1776601397035,39.92,75671.92,1.96,0.68494,0.00025,12.72182]
[1776601402069,39.92,75672.16,1.96,0.685,0.00025,12.72081]
[1776601407126,39.93,75669.44,1.96,0.68431,0.00025,12.7323]
[1776601416185,39.93,75669.3,1.96,0.68431,0.00025,12.72678]
[1776601428734,39.94,75668.3,1.96,0.68402,0.00025,12.73156]
[1776601436325,39.95,75667.85,1.96,0.68389,0.00025,12.73385]
[1776601441360,39.95,75667.54,1.96,0.68379,0.00025,12.73539]
[1776601445394,39.96,75662.14,1.96,0.68244,0.00025,12.75758]
[1776601447401,39.96,75653.0,1.96,0.68015,0.00025,12.79467]
[1776601448874,39.96,75651.02,1.96,0.67964,0.00025,12.80274]
[1776601454450,39.96,75650.27,1.96,0.67944,0.00025,12.80611]
[1776601458945,39.97,75631.28,1.96,0.67465,0.00025,12.88157]
[1776601460493,39.97,75629.45,1.96,0.67418,0.00025,12.88876]
[1776601465527,39.97,75630.45,1.96,0.67443,0.00025,12.88493]
[1776601471570,39.97,75631.52,1.96,0.67477,0.00025,12.87425]
[1776601474600,39.97,75624.51,1.96,0.67299,0.00025,12.90168]
[1776601479628,39.98,75623.75,1.96,0.67279,0.00025,12.90478]
[1776601484663,39.98,75622.25,1.96,0.6724,0.00025,12.91075]
[1776601489699,39.98,75620.17,1.96,0.67186,0.00025,12.91904]
[1776601494733,39.99,75617.55,1.96,0.67118,0.00025,12.92936]
[1776601499772,39.99,75617.11,1.96,0.67105,0.00025,12.93127]
[1776601504807,40.0,75614.29,1.96,0.67033,0.00025,12.94224]
[1776601509840,40.0,75614.99,1.96,0.67049,0.00025,12.93971]
[1776601511858,40.0,75609.67,1.96,0.66914,0.00025,12.96005]
[1776601516893,40.0,75603.47,1.96,0.66756,0.00025,12.98364]
[1776601517899,40.0,75595.27,1.96,0.66547,0.00025,13.01436]
[1776601518907,40.0,75584.09,1.96,0.66261,0.00026,13.05567]
[1776601519928,40.0,75583.56,1.96,0.66248,0.00026,13.05764]
[1776601520920,40.01,75567.86,1.96,0.65845,0.00026,13.11443]
[1776601521926,40.01,75561.24,1.96,0.65675,0.00026,13.138]
[1776601527970,40.01,75561.46,1.96,0.65679,0.00026,13.13741]
[1776601533003,40.01,75562.02,1.96,0.65698,0.00026,13.1291]
[1776601538041,40.01,75553.33,1.96,0.65474,0.00026,13.15977]
[1776601543073,40.02,75551.92,1.96,0.65437,0.00026,13.16479]
[1776601548109,40.02,75554.61,1.96,0.65505,0.00026,13.15555]
[1776601552137,40.02,75561.77,1.96,0.65689,0.00026,13.13048]
[1776601557171,40.03,75562.23,1.96,0.65699,0.00026,13.12904]
[1776601562206,40.03,75564.1,1.96,0.65746,0.00026,13.12251]
[1776601567243,40.03,75563.38,1.96,0.65727,0.00026,13.12515]
[1776601572276,40.03,75564.29,1.96,0.6575,0.00026,13.122]
[1776601577311,40.04,75556.98,1.96,0.65558,0.00026,13.14833]
[1776601579325,40.04,75563.67,1.96,0.6573,0.00026,13.12476]
[1776601584360,40.04,75564.77,1.96,0.65758,0.00026,13.12092]
[1776601586376,40.04,75569.82,1.96,0.65888,0.00026,13.1029]
[1776601591411,40.05,75575.56,1.96,0.6604,0.00026,13.07596]
[1776601596448,40.05,75578.1,1.96,0.66105,0.00026,13.06685]
[1776601601482,40.05,75576.66,1.96,0.66067,0.00026,13.07224]
[1776601610013,40.06,75574.33,1.96,0.66005,0.00026,13.08101]
[1776601614573,40.06,75565.57,1.96,0.65779,0.00026,13.11253]
[1776601616590,40.06,75557.03,1.96,0.65559,0.00026,13.14272]
[1776601620083,40.06,75543.26,1.96,0.65203,0.00026,13.19056]
[1776601625651,40.07,75543.9,1.96,0.65218,0.00026,13.18857]
[1776601630686,40.07,75540.93,1.96,0.6514,0.00026,13.19888]
[1776601632701,40.07,75555.31,1.96,0.65511,0.00026,13.14921]
[1776601633710,40.08,75556.25,1.96,0.65533,0.00026,13.14628]
[1776601635721,40.08,75561.88,1.96,0.65677,0.00026,13.12651]
[1776601636729,40.08,75568.46,1.96,0.65846,0.00026,13.10319]
[1776601638743,40.08,75570.3,1.96,0.65893,0.00026,13.09666]
[1776601643778,40.08,75575.68,1.96,0.6603,0.00026,13.07746]
[1776601648813,40.08,75581.35,1.96,0.66174,0.00026,13.05709]
[1776601654854,40.09,75577.45,1.96,0.66079,0.00026,13.06504]
[1776601660363,40.09,75570.57,1.96,0.65902,0.00026,13.08985]
[1776601661904,40.09,75569.66,1.96,0.65878,0.00026,13.09318]
[1776601662911,40.09,75576.19,1.96,0.66045,0.00026,13.06975]
[1776601667945,40.1,75579.84,1.96,0.66138,0.00026,13.05667]
[1776601672986,40.1,75582.28,1.96,0.66199,0.00026,13.04795]
[1776601679022,40.1,75582.74,1.96,0.6621,0.00026,13.04646]
[1776601684066,40.1,75584.73,1.96,0.66259,0.00026,13.03938]
[1776601689102,40.11,75582.0,1.96,0.66189,0.00026,13.04947]
[1776601691116,40.11,75573.54,1.96,0.65972,0.00026,13.08014]
[1776601693129,40.11,75565.51,1.96,0.65765,0.00026,13.10888]
[1776601697158,40.11,75559.75,1.96,0.65616,0.00026,13.12936]
[1776601701187,40.12,75551.83,1.96,0.65411,0.00026,13.1572]
[1776601706220,40.12,75551.94,1.96,0.65412,0.00026,13.15712]
[1776601711256,40.13,75545.78,1.96,0.65257,0.00026,13.17224]
[1776601713269,40.13,75540.35,1.96,0.65116,0.00026,13.19092]
[1776601715282,40.13,75548.93,1.96,0.65336,0.00026,13.16158]
[1776601716291,40.14,75549.61,1.96,0.65354,0.00026,13.1593]
[1776601721325,40.14,75552.09,1.96,0.65416,0.00026,13.15089]
[1776601726362,40.14,75549.55,1.96,0.65349,0.00026,13.15992]
[1776601731397,40.15,75549.77,1.96,0.65353,0.00026,13.15937]
[1776601738445,40.15,75550.6,1.96,0.65373,0.00026,13.15676]
[1776601743480,40.16,75548.96,1.96,0.65329,0.00026,13.1627]
[1776601748515,40.16,75543.4,1.96,0.65184,0.00026,13.18196]
[1776601753550,40.17,75540.9,1.96,0.65118,0.00026,13.19062]
[1776601758585,40.17,75546.35,1.96,0.65258,0.00026,13.17213]
[1776601759593,40.17,75561.49,1.96,0.65648,0.00026,13.11948]
[1776601760599,40.17,75565.66,1.96,0.65755,0.00026,13.10477]
[1776601765634,40.17,75557.62,1.96,0.65548,0.00026,13.1331]
[1776601768655,40.17,75553.08,1.96,0.65431,0.00026,13.14895]
[1776601771677,40.17,75561.56,1.96,0.65655,0.00026,13.11283]
[1776601776712,40.17,75565.76,1.96,0.65763,0.00026,13.09809]
[1776601781890,40.17,75569.15,1.96,0.65849,0.00026,13.08616]
[1776601786921,40.17,75569.06,1.96,0.65846,0.00026,13.08657]
[1776601791300,40.18,75558.55,1.96,0.65575,0.00026,13.12379]
[1776601796992,40.18,75556.52,1.96,0.65522,0.00026,13.13099]
[1776601802029,40.18,75556.08,1.96,0.6551,0.00026,13.13262]
[1776601806062,40.18,75561.48,1.96,0.65648,0.00026,13.11383]
[1776601811439,40.19,75558.06,1.96,0.65559,0.00026,13.12598]
[1776601817140,40.19,75556.9,1.96,0.65528,0.00026,13.13018]
[1776601822173,40.19,75557.5,1.96,0.65543,0.00026,13.12822]
[1776601828216,40.2,75557.74,1.96,0.65548,0.00026,13.12756]
[1776601833252,40.2,75554.84,1.96,0.65478,0.00026,13.13135]
[1776601840301,40.2,75554.96,1.96,0.6548,0.00026,13.13115]
[1776601845336,40.21,75554.75,1.96,0.65473,0.00026,13.13202]
[1776601847362,40.21,75546.84,1.96,0.65269,0.00026,13.15939]
[1776601848359,40.21,75541.03,1.96,0.65119,0.00026,13.17927]
[1776601850377,40.21,75538.36,1.96,0.6505,0.00026,13.18839]
[1776601855407,40.21,75535.37,1.96,0.64972,0.00026,13.1986]
[1776601856416,40.21,75527.12,1.96,0.64758,0.00026,13.22621]
[1776601857423,40.21,75527.15,1.96,0.64759,0.00026,13.22612]
[1776601862457,40.21,75530.51,1.96,0.64846,0.00026,13.21493]
[1776601867492,40.21,75533.48,1.96,0.64922,0.00026,13.20501]
[1776601871524,40.21,75541.97,1.96,0.65142,0.00026,13.17633]
[1776601872529,40.21,75544.88,1.96,0.65217,0.00026,13.1664]
[1776601873534,40.21,75538.33,1.96,0.65047,0.00026,13.18871]
[1776601875548,40.21,75535.25,1.96,0.64968,0.00026,13.19913]
[1776601880583,40.22,75533.61,1.96,0.64925,0.00026,13.20469]
[1776601885618,40.22,75533.41,1.96,0.64919,0.00026,13.20544]
[1776601890657,40.22,75538.7,1.96,0.65055,0.00026,13.18768]
[1776601895688,40.22,75537.05,1.96,0.65018,0.00026,13.18691]
[1776601899716,40.22,75544.35,1.96,0.65206,0.00026,13.16212]
[1776601904756,40.22,75546.89,1.96,0.65272,0.00026,13.15339]
[1776601909791,40.22,75547.1,1.96,0.65278,0.00026,13.15265]
[1776601915831,40.22,75545.82,1.96,0.65245,0.00026,13.15701]
[1776601920867,40.22,75550.08,1.96,0.65355,0.00026,13.14235]
[1776601925904,40.22,75547.63,1.96,0.65292,0.00026,13.15078]
[1776601930938,40.22,75548.0,1.96,0.65301,0.00026,13.14946]
[1776601935973,40.22,75547.97,1.96,0.65301,0.00026,13.1495]
[1776601942352,40.22,75547.09,1.96,0.65278,0.00026,13.15257]
[1776601946043,40.22,75540.33,1.96,0.65103,0.00026,13.17569]
[1776601951077,40.22,75537.73,1.96,0.65042,0.00026,13.17805]
[1776601956115,40.22,75542.36,1.96,0.65162,0.00026,13.16231]
[1776601958129,40.22,75545.89,1.96,0.65253,0.00026,13.15022]
[1776601962492,40.22,75537.93,1.96,0.65047,0.00026,13.17734]
[1776601965181,40.22,75543.7,1.96,0.65197,0.00026,13.1577]
[1776601971219,40.22,75545.81,1.96,0.65252,0.00026,13.15039]
[1776601977263,40.21,75547.02,1.96,0.65283,0.00026,13.14619]
[1776601982642,40.21,75536.17,1.96,0.65003,0.00026,13.18314]
[1776601984313,40.21,75535.68,1.96,0.6499,0.00026,13.18482]
[1776601989348,40.22,75531.75,1.96,0.64888,0.00026,13.19809]
[1776601994385,40.22,75530.27,1.96,0.64849,0.00026,13.20311]
[1776601999421,40.22,75530.17,1.96,0.64846,0.00026,13.2035]
[1776602002782,40.22,75537.32,1.96,0.65031,0.00026,13.17952]
[1776602008483,40.22,75533.32,1.96,0.64926,0.00026,13.19313]
[1776602013520,40.22,75530.67,1.96,0.64863,0.00026,13.19565]
[1776602019560,40.23,75530.0,1.96,0.64845,0.00026,13.198]
[1776602024596,40.23,75530.01,1.96,0.64844,0.00026,13.19805]
[1776602031644,40.23,75529.92,1.96,0.64841,0.00026,13.19845]
[1776602036679,40.23,75529.06,1.96,0.64819,0.00026,13.20139]
[1776602042722,40.24,75529.01,1.96,0.64814,0.00026,13.20202]
[1776602045745,40.25,75535.75,1.96,0.64988,0.00026,13.17953]
[1776602051789,40.25,75540.46,1.96,0.65109,0.00026,13.16364]
[1776602056828,40.25,75541.26,1.96,0.65129,0.00026,13.16097]
[1776602061859,40.25,75547.13,1.96,0.65281,0.00026,13.14095]
[1776602066895,40.25,75543.66,1.96,0.65189,0.00026,13.15311]
[1776602069916,40.25,75558.93,1.96,0.65583,0.00026,13.10033]
[1776602070923,40.25,75563.16,1.96,0.65691,0.00026,13.08551]
[1776602075958,40.25,75562.77,1.96,0.65687,0.00026,13.08039]
[1776602080993,40.25,75569.83,1.96,0.65869,0.00026,13.05536]
[1776602083007,40.25,75579.01,1.96,0.66104,0.00026,13.02247]
[1776602088042,40.25,75580.21,1.96,0.66134,0.00026,13.01819]
[1776602094084,40.25,75581.38,1.96,0.66164,0.00026,13.01405]
[1776602099119,40.25,75580.25,1.96,0.66134,0.00026,13.01819]
[1776602105161,40.26,75577.78,1.96,0.66071,0.00026,13.02714]
[1776602107175,40.26,75567.9,1.96,0.65818,0.00026,13.06247]
[1776602110196,40.26,75562.52,1.96,0.65679,0.00026,13.08157]
[1776602115230,40.26,75562.1,1.96,0.65667,0.00026,13.08319]
[1776602120270,40.29,75562.65,1.96,0.65672,0.00026,13.08256]
[1776602123627,40.29,75554.38,1.96,0.65457,0.00026,13.11177]
[1776602126311,40.3,75560.6,1.96,0.65616,0.00026,13.0902]
[1776602130339,40.3,75563.81,1.96,0.65698,0.00026,13.07907]
[1776602135375,40.31,75565.68,1.96,0.65748,0.00026,13.06657]
[1776602137388,40.31,75571.09,1.96,0.65886,0.00026,13.04746]
[1776602142423,40.31,75576.98,1.96,0.66036,0.00026,13.02656]
[1776602147459,40.32,75578.25,1.96,0.66067,0.00026,13.02215]
[1776602151488,40.32,75571.69,1.96,0.65899,0.00026,13.04577]
[1776602153840,40.32,75564.73,1.96,0.6572,0.00026,13.07047]
[1776602159542,40.32,75560.45,1.96,0.65609,0.00026,13.08565]
[1776602163910,40.33,75547.06,1.96,0.65263,0.00026,13.13208]
[1776602165585,40.33,75543.7,1.96,0.65176,0.00026,13.14361]
[1776602170620,40.33,75539.29,1.96,0.65061,0.00026,13.15871]
[1776602175655,40.34,75534.11,1.96,0.64927,0.00026,13.17627]
[1776602180689,40.34,75533.69,1.96,0.64915,0.00026,13.17776]
[1776602185725,40.34,75534.75,1.96,0.64942,0.00026,13.17429]
[1776602190763,40.34,75536.78,1.96,0.64993,0.00026,13.16761]
[1776602197813,40.35,75534.86,1.96,0.64948,0.00026,13.16782]
[1776602198819,40.35,75528.89,1.96,0.64793,0.00026,13.18777]
[1776602204192,40.35,75527.71,1.96,0.64762,0.00026,13.1918]
[1776602212918,40.35,75527.78,1.96,0.64762,0.00026,13.19173]
[1776602218959,40.36,75529.17,1.96,0.64797,0.00026,13.18725]
[1776602223994,40.36,75523.63,1.96,0.64653,0.00026,13.20566]
[1776602226008,40.36,75518.66,1.96,0.64523,0.00026,13.22205]
[1776602231050,40.37,75515.04,1.96,0.64428,0.00026,13.23403]
[1776602234065,40.37,75509.42,1.96,0.6428,0.00026,13.2523]
[1776602239100,40.37,75511.96,1.96,0.64345,0.00026,13.24432]
[1776602244135,40.38,75512.31,1.96,0.64353,0.00026,13.24334]
[1776602249170,40.38,75507.19,1.96,0.64218,0.00026,13.25999]
[1776602255212,40.39,75507.16,1.96,0.64221,0.00026,13.25385]
[1776602260252,40.39,75513.63,1.96,0.64389,0.00026,13.23321]
[1776602263269,40.39,75519.66,1.96,0.64545,0.00026,13.21371]
[1776602264275,40.39,75531.11,1.96,0.64841,0.00026,13.17599]
[1776602265282,40.39,75536.27,1.96,0.64975,0.00026,13.15878]
[1776602268308,40.4,75543.96,1.96,0.65172,0.00026,13.13293]
[1776602273338,40.4,75549.1,1.96,0.65303,0.00026,13.11567]
[1776602278373,40.4,75552.82,1.96,0.65397,0.00026,13.10308]
[1776602283409,40.41,75539.92,1.96,0.65064,0.00026,13.14719]
[1776602284762,40.41,75525.83,1.96,0.64699,0.00026,13.19418]
[1776602285426,40.41,75525.83,1.96,0.64699,0.00026,13.1942]
[1776602291465,40.41,75525.21,1.96,0.64682,0.00026,13.19646]
[1776602294833,40.42,75533.76,1.96,0.64902,0.00026,13.16822]
[1776602298514,40.42,75538.65,1.96,0.65028,0.00026,13.15194]
[1776602304903,40.42,75535.84,1.96,0.64954,0.00026,13.16153]
[1776602313619,40.43,75533.31,1.96,0.64893,0.00026,13.16375]
[1776602323689,40.43,75533.34,1.96,0.64891,0.00026,13.16393]
[1776602329733,40.44,75533.66,1.96,0.64898,0.00026,13.16304]
[1776602335113,40.44,75525.01,1.96,0.64674,0.00026,13.19181]
[1776602340814,40.45,75523.67,1.96,0.64637,0.00026,13.19644]
[1776602345846,40.45,75523.47,1.96,0.64631,0.00026,13.19729]
[1776602346851,40.45,75517.89,1.96,0.64486,0.00026,13.21552]
[1776602350879,40.45,75524.5,1.96,0.64656,0.00026,13.19408]
[1776602353902,40.46,75517.37,1.96,0.6447,0.00026,13.21746]
[1776602358934,40.46,75517.52,1.96,0.64473,0.00026,13.21711]
[1776602365330,40.47,75518.85,1.96,0.64506,0.00026,13.21302]
[1776602371019,40.47,75521.61,1.96,0.64582,0.00026,13.19776]
[1776602376055,40.47,75520.09,1.96,0.64541,0.00026,13.2029]
[1776602381088,40.48,75518.32,1.96,0.64494,0.00026,13.20886]
[1776602390152,40.49,75518.19,1.96,0.64487,0.00026,13.20971]
[1776602395187,40.49,75518.07,1.96,0.64483,0.00026,13.21025]
[1776602400221,40.5,75511.7,1.96,0.64316,0.00026,13.23097]
[1776602403244,40.5,75506.16,1.96,0.64171,0.00026,13.24879]
[1776602405257,40.5,75513.65,1.96,0.64365,0.00026,13.22492]
[1776602410291,40.5,75511.48,1.96,0.64308,0.00026,13.23199]
[1776602415328,40.51,75509.59,1.96,0.64258,0.00026,13.23815]
[1776602420362,40.51,75509.94,1.96,0.64266,0.00026,13.23716]
[1776602425398,40.51,75509.19,1.96,0.64245,0.00026,13.23969]
[1776602430433,40.52,75507.69,1.96,0.64205,0.00026,13.24458]
[1776602435469,40.52,75507.45,1.96,0.64204,0.00026,13.23905]
[1776602440503,40.52,75507.14,1.96,0.64195,0.00026,13.24018]
[1776602445890,40.53,75504.13,1.96,0.64115,0.00026,13.24984]
[1776602451581,40.53,75498.52,1.96,0.63968,0.00026,13.26763]
[1776602457623,40.53,75498.33,1.96,0.63962,0.00026,13.26841]
[1776602463666,40.54,75496.52,1.96,0.63913,0.00026,13.27424]
[1776602468702,40.54,75499.71,1.96,0.63995,0.00026,13.26445]
[1776602473736,40.55,75498.1,1.96,0.63952,0.00026,13.26965]
[1776602475100,40.55,75498.1,1.96,0.63952,0.00026,13.26965]
[1776602475104,40.55,75498.1,1.96,0.63952,0.00026,13.26965]
[1776602475417,40.55,75498.1,1.96,0.63952,0.00026,13.26965]
[1776602475519,40.55,75498.1,1.96,0.63952,0.00026,13.26965]
[1776602475445,40.55,75486.29,1.96,0.63643,0.00026,13.30615]
[1776602476092,40.55,75486.29,1.96,0.63643,0.00026,13.30615]
[1776602476518,40.55,75486.29,1.96,0.63643,0.00026,13.30615]
[1776602476520,40.55,75486.29,1.96,0.63643,0.00026,13.30615]
[1776602476108,40.55,75462.03,1.96,0.63007,0.00026,13.37864]
[1776602476572,40.55,75462.03,1.96,0.63007,0.00026,13.37864]
[1776602476720,40.55,75462.03,1.96,0.63007,0.00026,13.37864]
[1776602476968,40.55,75462.03,1.96,0.63007,0.00026,13.37864]
[1776602477059,40.55,75468.08,1.96,0.63165,0.00026,13.36099]
[1776602478118,40.55,75468.08,1.96,0.63165,0.00026,13.36099]
[1776602478173,40.56,75473.09,1.96,0.63296,0.00026,13.34624]
[1776602478997,40.56,75473.09,1.96,0.63296,0.00026,13.34624]
[1776602479098,40.56,75473.84,1.96,0.63315,0.00026,13.3441]
[1776602481793,40.57,75476.55,1.96,0.63383,0.00026,13.3363]
[1776602484067,40.57,75476.55,1.96,0.63383,0.00026,13.3363]
[1776602484227,40.57,75476.55,1.96,0.63383,0.00026,13.3363]
[1776602484240,40.57,75477.89,1.96,0.63416,0.00026,13.33248]
[1776602487834,40.58,75483.49,1.96,0.63561,0.00026,13.31578]
[1776602494092,40.58,75484.57,1.96,0.63588,0.00026,13.31271]
[1776602494133,40.58,75484.57,1.96,0.63588,0.00026,13.31271]
[1776602494136,40.58,75484.57,1.96,0.63588,0.00026,13.31271]
[1776602494161,40.58,75484.57,1.96,0.63588,0.00026,13.31271]
[1776602494262,40.59,75487.17,1.96,0.63658,0.00026,13.2987]
[1776602499918,40.59,75490.11,1.96,0.63735,0.00026,13.28966]
[1776602500925,40.59,75496.04,1.96,0.6389,0.00026,13.27136]
[1776602502940,40.59,75501.63,1.96,0.64035,0.00026,13.25393]
[1776602503946,40.59,75513.53,1.96,0.64344,0.00026,13.21623]
[1776602508981,40.59,75514.27,1.96,0.64363,0.00026,13.21389]
[1776602515024,40.6,75510.24,1.96,0.64257,0.00026,13.22689]
[1776602520065,40.6,75504.13,1.96,0.64098,0.00026,13.24635]
[1776602525095,40.6,75501.5,1.96,0.64029,0.00026,13.25469]
[1776602530136,40.6,75500.51,1.96,0.64003,0.00026,13.25786]
[1776602535178,40.6,75500.7,1.96,0.64007,0.00026,13.25733]
[1776602542228,40.6,75500.28,1.96,0.63996,0.00026,13.25863]
[1776602547261,40.6,75500.42,1.96,0.64,0.00026,13.25819]
[1776602552296,40.6,75500.74,1.96,0.64014,0.00026,13.25078]
[1776602555317,40.6,75507.53,1.96,0.6419,0.00026,13.22942]
[1776602560352,40.61,75505.35,1.96,0.64133,0.00026,13.23637]
[1776602565387,40.61,75505.12,1.96,0.64126,0.00026,13.23717]
[1776602568410,40.61,75510.56,1.96,0.64268,0.00026,13.2199]
[1776602574452,40.61,75513.1,1.96,0.64334,0.00026,13.21177]
[1776602579487,40.61,75515.04,1.96,0.64384,0.00026,13.20554]
[1776602585528,40.61,75515.89,1.96,0.64406,0.00026,13.2028]
[1776602588548,40.61,75521.32,1.96,0.64547,0.00026,13.18527]
[1776602590565,40.61,75534.03,1.96,0.64875,0.00026,13.14355]
[1776602593585,40.6,75537.68,1.96,0.64969,0.00026,13.13139]
[1776602599626,40.6,75539.29,1.96,0.65011,0.00026,13.126]
[1776602604662,40.6,75540.39,1.96,0.65039,0.00026,13.12232]
[1776602609696,40.6,75543.27,1.96,0.65113,0.00026,13.11265]
[1776602614731,40.61,75546.07,1.96,0.65191,0.00026,13.09675]
[1776602619767,40.61,75551.07,1.96,0.65319,0.00026,13.07986]
[1776602624804,40.61,75551.46,1.96,0.65328,0.00026,13.07861]
[1776602629841,40.61,75554.77,1.96,0.65413,0.00026,13.06726]
[1776602637238,40.61,75554.57,1.96,0.65409,0.00026,13.06789]
[1776602642928,40.61,75557.7,1.96,0.65489,0.00026,13.0571]
[1776602647964,40.61,75557.74,1.96,0.6549,0.00026,13.05702]
[1776602648971,40.61,75546.32,1.96,0.65197,0.00026,13.09602]
[1776602654006,40.61,75541.79,1.96,0.6508,0.00026,13.11131]
[1776602660049,40.61,75542.0,1.96,0.65085,0.00026,13.11062]
[1776602666091,40.61,75543.82,1.96,0.65132,0.00026,13.10456]
[1776602671125,40.61,75545.66,1.96,0.65185,0.00026,13.0919]
[1776602676163,40.61,75543.8,1.96,0.65136,0.00026,13.09823]
[1776602681196,40.61,75544.3,1.96,0.65149,0.00026,13.0966]
[1776602686231,40.61,75543.62,1.96,0.65131,0.00026,13.09894]
[1776602691267,40.62,75544.03,1.96,0.65141,0.00026,13.09762]
[1776602696305,40.62,75544.9,1.96,0.65163,0.00026,13.09472]
[1776602701336,40.62,75547.18,1.96,0.65221,0.00026,13.08709]
[1776602706371,40.62,75552.21,1.96,0.6535,0.00026,13.07005]
[1776602709393,40.62,75555.42,1.96,0.65432,0.00026,13.05911]
[1776602712417,40.62,75541.82,1.96,0.65082,0.00026,13.10532]
[1776602717813,40.62,75543.5,1.96,0.65125,0.00026,13.09969]
[1776602725508,40.62,75543.34,1.96,0.65121,0.00026,13.1003]
[1776602730543,40.62,75543.82,1.96,0.65133,0.00026,13.09874]
[1776602731551,40.62,75538.6,1.96,0.65004,0.00026,13.10978]
[1776602736586,40.63,75538.29,1.96,0.64995,0.00026,13.11092]
[1776602741625,40.63,75536.23,1.96,0.64941,0.00026,13.1179]
[1776602746658,40.63,75536.12,1.96,0.64938,0.00026,13.11835]
[1776602751694,40.63,75533.68,1.96,0.64874,0.00026,13.12653]
[1776602756732,40.63,75523.08,1.96,0.646,0.00026,13.16141]
[1776602758743,40.63,75514.78,1.96,0.64385,0.00026,13.18823]
[1776602761768,40.63,75508.07,1.96,0.64211,0.00026,13.20959]
[1776602763777,40.63,75516.66,1.96,0.64435,0.00026,13.18208]
[1776602765793,40.63,75525.14,1.96,0.64654,0.00026,13.15457]
[1776602766798,40.63,75534.13,1.96,0.64886,0.00026,13.12499]
[1776602768813,40.63,75532.32,1.96,0.6484,0.00026,13.13097]
[1776602773847,40.63,75532.51,1.96,0.64845,0.00026,13.13031]
[1776602778882,40.63,75532.28,1.96,0.6484,0.00026,13.13101]
[1776602783917,40.63,75534.65,1.96,0.64901,0.00026,13.12315]
[1776602789962,40.63,75537.05,1.96,0.64963,0.00026,13.11512]
[1776602791978,40.63,75542.41,1.96,0.65107,0.00026,13.09067]
[1776602797013,40.63,75536.41,1.96,0.64953,0.00026,13.11073]
[1776602802046,40.63,75536.09,1.96,0.64945,0.00026,13.11175]
[1776602808446,40.63,75536.34,1.96,0.64951,0.00026,13.11088]
[1776602814131,40.62,75536.24,1.96,0.64949,0.00026,13.11119]
[1776602819166,40.62,75536.03,1.96,0.64944,0.00026,13.11187]
[1776602825207,40.63,75534.9,1.96,0.64914,0.00026,13.11572]
[1776602830242,40.63,75536.92,1.96,0.64965,0.00026,13.10912]
[1776602835278,40.63,75533.84,1.96,0.64885,0.00026,13.11942]
[1776602838657,40.63,75539.71,1.96,0.65037,0.00026,13.09986]
[1776602846354,40.63,75542.7,1.96,0.65114,0.00026,13.08981]
[1776602848727,40.63,75552.44,1.96,0.65364,0.00026,13.05674]
[1776602854410,40.63,75554.15,1.96,0.65415,0.00026,13.04432]
[1776602862466,40.63,75553.67,1.96,0.65403,0.00026,13.04591]
[1776602868867,40.63,75552.62,1.96,0.65376,0.00026,13.04944]
[1776602874551,40.63,75548.55,1.96,0.65272,0.00026,13.06333]
[1776602880599,40.63,75544.49,1.96,0.65166,0.00026,13.0772]
[1776602882606,40.63,75551.35,1.96,0.65343,0.00026,13.0539]
[1776602883613,40.63,75545.42,1.96,0.6519,0.00026,13.07407]
[1776602889008,40.63,75540.7,1.96,0.65068,0.00026,13.09005]
[1776602894691,40.63,75539.76,1.96,0.65043,0.00026,13.0933]
[1776602900738,40.64,75537.97,1.96,0.64996,0.00026,13.09942]
[1776602909149,40.64,75537.31,1.96,0.64978,0.00026,13.10178]
[1776602919870,40.64,75533.23,1.96,0.64877,0.00026,13.10905]
[1776602924907,40.65,75532.32,1.96,0.64853,0.00026,13.11215]
[1776602929940,40.65,75526.62,1.96,0.64705,0.00026,13.13103]
[1776602931956,40.65,75521.52,1.96,0.64572,0.00026,13.1477]
[1776602937996,40.65,75524.09,1.96,0.64638,0.00026,13.13942]
[1776602946056,40.65,75524.51,1.96,0.64648,0.00026,13.13818]
[1776602955120,40.66,75526.37,1.96,0.64696,0.00026,13.13219]
[1776602963175,40.66,75528.47,1.96,0.64749,0.00026,13.12537]
[1776602969571,40.66,75528.1,1.96,0.6474,0.00026,13.1266]
[1776602975260,40.66,75528.37,1.96,0.64752,0.00026,13.11925]
[1776602982308,40.66,75529.46,1.96,0.6478,0.00026,13.11572]
[1776602987346,40.66,75528.45,1.96,0.64754,0.00026,13.11907]
[1776602989710,40.66,75510.02,1.96,0.64276,0.00026,13.17871]
[1776602990367,40.66,75510.02,1.96,0.64276,0.00026,13.17871]
[1776602992381,40.66,75503.73,1.96,0.64112,0.00026,13.19861]
[1776602997416,40.66,75504.44,1.96,0.64131,0.00026,13.19636]
[1776603002453,40.66,75507.85,1.96,0.64219,0.00026,13.18562]
[1776603005475,40.66,75514.83,1.96,0.644,0.00026,13.16342]
[1776603010508,40.66,75518.13,1.96,0.64485,0.00026,13.15286]
[1776603016550,40.67,75521.06,1.96,0.6456,0.00026,13.14348]
[1776603022607,40.67,75523.18,1.96,0.64616,0.00026,13.13656]
[1776603030008,40.66,75524.69,1.96,0.64655,0.00026,13.13158]
[1776603035686,40.66,75528.96,1.96,0.64772,0.00026,13.11107]
[1776603040721,40.66,75530.82,1.96,0.6482,0.00026,13.10495]
[1776603045756,40.66,75529.81,1.96,0.64793,0.00026,13.10829]
[1776603050790,40.66,75529.96,1.96,0.64797,0.00026,13.1078]
[1776603055825,40.66,75529.9,1.96,0.64796,0.00026,13.10799]
[1776603065892,40.66,75529.9,1.96,0.64796,0.00026,13.10794]
[1776603070930,40.66,75528.87,1.96,0.6477,0.00026,13.11131]
[1776603075965,40.66,75528.67,1.96,0.64765,0.00026,13.11193]
[1776603081001,40.66,75529.78,1.96,0.64794,0.00026,13.10825]
[1776603086043,40.66,75532.58,1.96,0.64866,0.00026,13.09902]
[1776603091076,40.66,75532.24,1.96,0.64863,0.00026,13.09369]
[1776603097126,40.66,75530.89,1.96,0.64827,0.00026,13.09821]
[1776603102158,40.66,75530.53,1.96,0.64818,0.00026,13.09945]
[1776603108197,40.67,75530.04,1.96,0.64805,0.00026,13.10113]
[1776603113232,40.67,75529.71,1.96,0.64796,0.00026,13.10227]
[1776603119275,40.67,75530.01,1.96,0.64803,0.00026,13.10134]
[1776603124310,40.67,75535.0,1.96,0.64932,0.00026,13.08483]
[1776603129345,40.67,75544.56,1.96,0.65178,0.00026,13.05283]
[1776603133374,40.67,75551.45,1.96,0.65356,0.00026,13.02943]
[1776603137401,40.67,75556.88,1.96,0.65496,0.00026,13.01078]
[1776603145458,40.67,75559.47,1.96,0.65562,0.00026,13.00178]
[1776603150847,40.66,75566.84,1.96,0.65752,0.00026,12.97609]
[1776603153514,40.66,75574.66,1.96,0.65958,0.00026,12.942]
[1776603158547,40.66,75578.91,1.96,0.66067,0.00026,12.92688]
[1776603165596,40.66,75583.32,1.96,0.6618,0.00025,12.91112]
[1776603170987,40.66,75580.64,1.96,0.66111,0.00025,12.92069]
[1776603176673,40.66,75585.93,1.96,0.66246,0.00025,12.90168]
[1776603181708,40.66,75585.66,1.96,0.6624,0.00025,12.90255]
[1776603187749,40.66,75584.97,1.96,0.66223,0.00025,12.90501]
[1776603194801,40.66,75583.97,1.96,0.66197,0.00025,12.90864]
[1776603199835,40.66,75586.23,1.96,0.66255,0.00025,12.90048]
[1776603205876,40.66,75586.06,1.96,0.66251,0.00025,12.90101]
[1776603208898,40.66,75592.58,1.96,0.66417,0.00025,12.8774]
[1776603209905,40.66,75594.49,1.96,0.66466,0.00025,12.87044]
[1776603214940,40.66,75595.69,1.96,0.66503,0.00025,12.85949]
[1776603221340,40.66,75595.13,1.96,0.66488,0.00025,12.86154]
[1776603227027,40.66,75592.8,1.96,0.66429,0.00025,12.87005]
[1776603232059,40.66,75592.43,1.96,0.6642,0.00025,12.8714]
[1776603237094,40.66,75590.78,1.96,0.66378,0.00025,12.87739]
[1776603247161,40.66,75590.25,1.96,0.66363,0.00025,12.87954]
[1776603252199,40.66,75587.76,1.96,0.66299,0.00025,12.88862]
[1776603257235,40.66,75587.56,1.96,0.66293,0.00025,12.88941]
[1776603262271,40.66,75585.04,1.96,0.66229,0.00025,12.89848]
[1776603263278,40.66,75578.02,1.96,0.6605,0.00026,12.92356]
[1776603266300,40.66,75578.22,1.96,0.66056,0.00026,12.92275]
[1776603272349,40.66,75574.71,1.96,0.65973,0.00026,12.92853]
[1776603278398,40.66,75571.56,1.96,0.65894,0.00026,12.93947]
[1776603283425,40.65,75575.16,1.96,0.65988,0.00026,12.92652]
[1776603288457,40.65,75575.67,1.96,0.66002,0.00026,12.92457]
[1776603294500,40.65,75574.86,1.96,0.65982,0.00026,12.92727]
[1776603299534,40.64,75573.87,1.96,0.65958,0.00026,12.93065]
[1776603304569,40.64,75573.15,1.96,0.6594,0.00026,12.93309]
[1776603309607,40.64,75572.35,1.96,0.6592,0.00026,12.9358]
[1776603315645,40.64,75572.31,1.96,0.6592,0.00026,12.93581]
[1776603318668,40.63,75582.29,1.96,0.66176,0.00026,12.90016]
[1776603323704,40.63,75585.75,1.96,0.66266,0.00025,12.88757]
[1776603326723,40.63,75591.82,1.96,0.66421,0.00025,12.86544]
[1776603329745,40.63,75597.1,1.96,0.66556,0.00025,12.84608]
[1776603332119,40.62,75605.45,1.96,0.66775,0.00025,12.80859]
[1776603336798,40.62,75598.77,1.96,0.66608,0.00025,12.83296]
[1776603342189,40.61,75600.66,1.96,0.66658,0.00025,12.82562]
[1776603348879,40.6,75602.14,1.96,0.66699,0.00025,12.8197]
[1776603350891,40.6,75608.4,1.96,0.66858,0.00025,12.79636]
[1776603355927,40.6,75612.48,1.96,0.66963,0.00025,12.78087]
[1776603360962,40.59,75614.15,1.96,0.67007,0.00025,12.77438]
[1776603362339,40.59,75607.88,1.96,0.66849,0.00025,12.79772]
[1776603363983,40.59,75601.97,1.96,0.667,0.00025,12.81947]
[1776603369018,40.58,75599.6,1.96,0.66643,0.00025,12.8277]
[1776603374053,40.57,75599.77,1.96,0.66651,0.00025,12.82658]
[1776603376067,40.57,75592.5,1.96,0.66467,0.00025,12.85309]
[1776603382474,40.56,75590.06,1.96,0.66408,0.00025,12.86154]
[1776603389160,40.55,75586.71,1.96,0.66324,0.00026,12.87343]
[1776603397215,40.55,75582.74,1.96,0.66231,0.00026,12.88089]
[1776603402615,40.55,75579.96,1.96,0.66161,0.00026,12.89075]
[1776603407284,40.54,75598.55,1.96,0.66637,0.00025,12.82291]
[1776603409298,40.54,75604.49,1.96,0.66788,0.00025,12.80089]
[1776603414333,40.54,75610.95,1.96,0.66953,0.00025,12.77656]
[1776603419371,40.54,75614.01,1.96,0.67032,0.00025,12.7649]
[1776603424405,40.53,75617.98,1.96,0.67134,0.00025,12.74958]
[1776603425412,40.53,75626.5,1.96,0.6735,0.00025,12.71703]
[1776603426421,40.53,75626.63,1.96,0.67354,0.00025,12.71648]
[1776603429440,40.52,75620.13,1.96,0.6719,0.00025,12.74114]
[1776603431456,40.52,75627.25,1.96,0.67371,0.00025,12.71383]
[1776603435483,40.52,75634.83,1.96,0.67563,0.00025,12.68442]
[1776603437499,40.52,75646.78,1.96,0.67865,0.00025,12.63753]
[1776603439510,40.51,75658.76,1.96,0.68165,0.00025,12.58987]
[1776603440517,40.51,75662.89,1.96,0.68269,0.00025,12.57327]
[1776603445556,40.51,75661.76,1.96,0.68242,0.00025,12.57761]
[1776603446560,40.51,75668.23,1.96,0.68404,0.00025,12.55141]
[1776603451649,40.5,75665.42,1.96,0.68342,0.00025,12.55583]
[1776603453613,40.5,75674.28,1.96,0.68564,0.00025,12.5198]
[1776603456634,40.5,75679.57,1.96,0.68696,0.00025,12.49803]
[1776603460677,40.49,75696.22,1.96,0.6911,0.00025,12.42877]
[1776603461673,40.49,75698.49,1.96,0.69166,0.00025,12.41918]
[1776603463684,40.49,75690.81,1.96,0.68977,0.00025,12.45112]
[1776603465699,40.49,75685.39,1.96,0.68844,0.00025,12.47344]
[1776603470735,40.49,75686.01,1.96,0.68861,0.00025,12.47055]
[1776603473756,40.48,75678.51,1.96,0.68676,0.00025,12.50121]
[1776603475770,40.48,75677.11,1.96,0.68642,0.00025,12.50686]
[1776603480806,40.48,75677.05,1.96,0.68642,0.00025,12.50687]
[1776603485842,40.48,75675.33,1.96,0.686,0.00025,12.51367]
[1776603490877,40.47,75673.59,1.96,0.68559,0.00025,12.52051]
[1776603495911,40.47,75674.5,1.96,0.68583,0.00025,12.51653]
[1776603500946,40.46,75670.41,1.96,0.68483,0.00025,12.53289]
[1776603503335,40.46,75657.64,1.96,0.68165,0.00025,12.58419]
[1776603504976,40.46,75651.74,1.96,0.68018,0.00025,12.60765]
[1776603506989,40.46,75644.9,1.96,0.67847,0.00025,12.63458]
[1776603512023,40.46,75642.97,1.96,0.67807,0.00025,12.63526]
[1776603518066,40.45,75640.87,1.96,0.67756,0.00025,12.64315]
[1776603522097,40.45,75646.15,1.96,0.6789,0.00025,12.6222]
[1776603523477,40.45,75634.82,1.96,0.67605,0.00025,12.66657]
[1776603524108,40.45,75634.82,1.96,0.67605,0.00025,12.6665]
[1776603529144,40.44,75635.77,1.96,0.67632,0.00025,12.66245]
[1776603533548,40.44,75625.05,1.96,0.67363,0.00025,12.70367]
[1776603534179,40.43,75625.05,1.96,0.67363,0.00025,12.7036]
[1776603536195,40.43,75618.49,1.96,0.67198,0.00025,12.72856]
[1776603541230,40.42,75618.12,1.96,0.67191,0.00025,12.72953]
[1776603543623,40.42,75597.46,1.96,0.66666,0.00026,12.80702]
[1776603544252,40.42,75597.46,1.96,0.66667,0.00026,12.80696]
[1776603549287,40.42,75594.66,1.96,0.66597,0.00026,12.81699]
[1776603555328,40.41,75591.79,1.96,0.66526,0.00026,12.82718]
[1776603560364,40.4,75589.98,1.96,0.66482,0.00026,12.83358]
[1776603563769,40.4,75583.07,1.96,0.66306,0.00026,12.85865]
[1776603566405,40.4,75577.43,1.96,0.66162,0.00026,12.87887]
[1776603571441,40.39,75581.3,1.96,0.6627,0.00026,12.85797]
[1776603573838,40.39,75587.0,1.96,0.66417,0.00026,12.83708]
[1776603579497,40.38,75588.38,1.96,0.66456,0.00026,12.83157]
[1776603584532,40.37,75596.11,1.96,0.66656,0.00026,12.8027]
[1776603589568,40.37,75599.82,1.96,0.66753,0.00026,12.78859]
[1776603591581,40.37,75589.45,1.96,0.66488,0.00026,12.82686]
[1776603592588,40.36,75590.56,1.96,0.66517,0.00026,12.82269]
[1776603596617,40.36,75598.42,1.96,0.66721,0.00026,12.79327]
[1776603601650,40.35,75601.11,1.96,0.66791,0.00026,12.78299]
[1776603602658,40.35,75593.77,1.96,0.66604,0.00026,12.81025]
[1776603603666,40.35,75582.56,1.96,0.66316,0.00026,12.85136]
[1776603604672,40.35,75582.01,1.96,0.66302,0.00026,12.85334]
[1776603609708,40.35,75584.06,1.96,0.66356,0.00026,12.84577]
[1776603611722,40.35,75593.11,1.96,0.66588,0.00026,12.81248]
[1776603614746,40.35,75594.09,1.96,0.66613,0.00026,12.80887]
[1776603619778,40.35,75592.42,1.96,0.6657,0.00026,12.81508]
[1776603623809,40.35,75597.97,1.96,0.66712,0.00026,12.79456]
[1776603625826,40.35,75601.52,1.96,0.66803,0.00026,12.78129]
[1776603628874,40.35,75606.79,1.96,0.66938,0.00026,12.76148]
[1776603630858,40.35,75615.71,1.96,0.67165,0.00025,12.72766]
[1776603631864,40.35,75619.65,1.96,0.67272,0.00025,12.70597]
[1776603636899,40.35,75619.78,1.96,0.67274,0.00025,12.7056]
[1776603642940,40.36,75615.35,1.96,0.67161,0.00025,12.72268]
[1776603647976,40.36,75615.08,1.96,0.67153,0.00025,12.72376]
[1776603653013,40.36,75614.22,1.96,0.67132,0.00025,12.72703]
[1776603658047,40.36,75616.43,1.96,0.67188,0.00025,12.71863]
[1776603661068,40.36,75609.93,1.96,0.67022,0.00025,12.74334]
[1776603666106,40.36,75616.01,1.96,0.67177,0.00025,12.72018]
[1776603669126,40.36,75621.12,1.96,0.67307,0.00025,12.70065]
[1776603674541,40.36,75622.66,1.96,0.67346,0.00025,12.69478]
[1776603678189,40.36,75635.78,1.96,0.67678,0.00025,12.64391]
[1776603679196,40.36,75635.62,1.96,0.67674,0.00025,12.64453]
[1776603684611,40.36,75637.82,1.96,0.6773,0.00025,12.63585]
[1776603687254,40.36,75642.54,1.96,0.67849,0.00025,12.61727]
[1776603692288,40.36,75643.34,1.96,0.67875,0.00025,12.60751]
[1776603697322,40.36,75643.9,1.96,0.67889,0.00025,12.60543]
[1776603702358,40.36,75642.73,1.96,0.67858,0.00025,12.61022]
[1776603711421,40.37,75642.16,1.96,0.67842,0.00025,12.61279]
[1776603716456,40.37,75645.52,1.96,0.67925,0.00025,12.59969]
[1776603721490,40.37,75647.16,1.96,0.67965,0.00025,12.5934]
[1776603724891,40.37,75654.54,1.96,0.68151,0.00025,12.56401]
[1776603730553,40.37,75656.02,1.96,0.68188,0.00025,12.5581]
[1776603735588,40.38,75658.02,1.96,0.68237,0.00025,12.55016]
[1776603740623,40.38,75667.52,1.96,0.68475,0.00025,12.51183]
[1776603741631,40.38,75673.25,1.96,0.68618,0.00025,12.48844]
[1776603743644,40.38,75662.9,1.96,0.68359,0.00025,12.53066]
[1776603745036,40.38,75650.56,1.96,0.68049,0.00025,12.58025]
[1776603746667,40.38,75650.05,1.96,0.68036,0.00025,12.58231]
[1776603751703,40.38,75651.04,1.96,0.68067,0.00025,12.5717]
[1776603756738,40.38,75649.82,1.96,0.68036,0.00025,12.57666]
[1776603761772,40.38,75652.01,1.96,0.68091,0.00025,12.56792]
[1776603764794,40.38,75642.71,1.96,0.67857,0.00025,12.60488]
[1776603765801,40.38,75637.04,1.96,0.67714,0.00025,12.62717]
[1776603767816,40.38,75628.47,1.96,0.67497,0.00025,12.66054]
[1776603768822,40.38,75628.06,1.96,0.67487,0.00025,12.6621]
[1776603774866,40.38,75625.05,1.96,0.6741,0.00025,12.67382]
[1776603780907,40.38,75625.01,1.96,0.67409,0.00025,12.674]
[1776603785942,40.38,75625.11,1.96,0.67412,0.00025,12.67361]
[1776603790977,40.38,75613.12,1.96,0.67106,0.00025,12.71961]
[1776603791985,40.38,75612.42,1.96,0.67088,0.00025,12.72229]
[1776603792993,40.38,75618.72,1.96,0.67249,0.00025,12.69828]
[1776603795012,40.39,75622.62,1.96,0.67348,0.00025,12.68333]
[1776603798032,40.39,75632.06,1.96,0.67587,0.00025,12.64685]
[1776603799037,40.39,75649.7,1.96,0.68032,0.00025,12.57737]
[1776603800048,40.39,75649.93,1.96,0.68038,0.00025,12.57644]
[1776603803064,40.39,75656.97,1.96,0.68215,0.00025,12.54827]
[1776603808104,40.39,75657.88,1.96,0.68237,0.00025,12.54467]
[1776603813139,40.39,75662.48,1.96,0.68359,0.00025,12.51948]
[1776603818174,40.39,75661.95,1.96,0.68345,0.00025,12.52178]
[1776603823211,40.39,75663.93,1.96,0.68394,0.00025,12.51383]
[1776603829261,40.39,75662.98,1.96,0.68369,0.00025,12.51795]
[1776603831267,40.4,75691.35,1.96,0.69075,0.00025,12.4013]
[1776603832275,40.4,75694.88,1.96,0.69163,0.00025,12.38651]
[1776603835674,40.4,75687.91,1.96,0.6899,0.00025,12.41573]
[1776603837314,40.4,75687.96,1.96,0.6899,0.00025,12.41565]
[1776603842350,40.4,75684.5,1.96,0.68904,0.00025,12.43011]
[1776603847385,40.4,75681.04,1.96,0.68816,0.00025,12.44464]
[1776603852421,40.4,75682.85,1.96,0.68861,0.00025,12.43729]
[1776603858462,40.41,75683.43,1.96,0.68874,0.00025,12.43511]
[1776603863497,40.41,75683.7,1.96,0.68879,0.00025,12.43417]
[1776603870546,40.41,75683.69,1.96,0.68878,0.00025,12.43446]
[1776603875959,40.42,75684.89,1.96,0.68914,0.00025,12.42291]
[1776603881624,40.42,75684.74,1.96,0.68909,0.00025,12.42377]
[1776603886659,40.42,75685.99,1.96,0.68939,0.00025,12.4188]
[1776603891697,40.42,75686.43,1.96,0.6895,0.00025,12.41697]
[1776603897736,40.42,75688.35,1.96,0.68997,0.00025,12.40901]
[1776603902772,40.42,75689.09,1.96,0.69015,0.00025,12.406]
[1776603906170,40.42,75682.69,1.96,0.68856,0.00025,12.4326]
[1776603911842,40.42,75681.96,1.96,0.68838,0.00025,12.43566]
[1776603914857,40.43,75673.67,1.96,0.6863,0.00025,12.46998]
[1776603918884,40.43,75672.0,1.96,0.68585,0.00025,12.47732]
[1776603923920,40.44,75676.72,1.96,0.68699,0.00025,12.45862]
[1776603928953,40.45,75675.4,1.96,0.68662,0.00025,12.46469]
[1776603934013,40.46,75669.93,1.96,0.6853,0.00025,12.48093]
[1776603936004,40.47,75675.75,1.96,0.68673,0.00025,12.45742]
[1776603941038,40.48,75673.57,1.96,0.68615,0.00025,12.46701]
[1776603946072,40.49,75669.77,1.96,0.68516,0.00025,12.4832]
[1776603952114,40.49,75670.02,1.96,0.68518,0.00025,12.48282]
[1776603953123,40.5,75676.27,1.96,0.68674,0.00025,12.45742]
[1776603958156,40.51,75676.04,1.96,0.68664,0.00025,12.45905]
[1776603963196,40.52,75671.75,1.96,0.68553,0.00025,12.4772]
[1776603968226,40.53,75673.28,1.96,0.68587,0.00025,12.47171]
[1776603973265,40.54,75674.67,1.96,0.68617,0.00025,12.46679]
[1776603980313,40.55,75676.72,1.96,0.68662,0.00025,12.4595]
[1776603985348,40.56,75678.12,1.96,0.68692,0.00025,12.45456]
[1776603988369,40.57,75683.55,1.96,0.68824,0.00025,12.43275]
[1776603989377,40.57,75689.01,1.96,0.68959,0.00025,12.41037]
[1776603994416,40.58,75692.57,1.96,0.69049,0.00025,12.38973]
[1776603999447,40.6,75694.17,1.96,0.69083,0.00025,12.38398]
[1776604004482,40.61,75695.67,1.96,0.69116,0.00025,12.37855]
[1776604008513,40.62,75704.33,1.96,0.69325,0.00025,12.34296]
[1776604009516,40.62,75704.28,1.96,0.69323,0.00025,12.34337]
[1776604014561,40.63,75707.25,1.96,0.69391,0.00025,12.33181]
[1776604019591,40.64,75710.4,1.96,0.69464,0.00025,12.31921]
[1776604027017,40.66,75712.99,1.96,0.6952,0.00025,12.3096]
[1776604033692,40.67,75713.12,1.96,0.69518,0.00024,12.31008]
[1776604038727,40.68,75712.63,1.96,0.69501,0.00024,12.313]
[1776604043761,40.7,75712.44,1.96,0.69491,0.00024,12.31465]
[1776604048797,40.71,75712.21,1.96,0.69481,0.00024,12.31649]
[1776604053831,40.72,75712.13,1.96,0.69482,0.00024,12.31091]
[1776604059879,40.74,75715.27,1.96,0.69551,0.00024,12.29901]
[1776604067297,40.76,75714.63,1.96,0.69526,0.00024,12.30339]
[1776604071963,40.79,75708.53,1.96,0.69363,0.00024,12.33155]
[1776604077367,40.83,75715.15,1.96,0.69508,0.00024,12.30671]
[1776604081030,40.84,75718.78,1.96,0.69592,0.00024,12.29221]
[1776604084052,40.85,75726.07,1.96,0.69766,0.00024,12.2619]
[1776604086066,40.85,75730.19,1.96,0.69864,0.00024,12.24468]
[1776604088081,40.86,75749.83,1.96,0.70338,0.00024,12.16004]
[1776604089087,40.86,75752.91,1.96,0.70409,0.00024,12.14715]
[1776604091104,40.87,75762.64,1.96,0.70639,0.00024,12.10497]
[1776604093116,40.88,75748.86,1.96,0.70305,0.00024,12.16593]
[1776604094122,40.88,75744.35,1.96,0.70195,0.00024,12.18579]
[1776604097143,40.89,75754.25,1.96,0.70429,0.00024,12.14346]
[1776604098151,40.89,75757.79,1.96,0.70513,0.00024,12.12824]
[1776604099164,40.89,75763.94,1.96,0.7066,0.00024,12.10117]
[1776604100169,40.9,75763.01,1.96,0.70635,0.00024,12.10585]
[1776604101175,40.9,75754.53,1.96,0.7043,0.00024,12.14336]
[1776604103190,40.91,75759.75,1.96,0.70554,0.00024,12.12073]
[1776604107216,40.92,75763.01,1.96,0.70625,0.00024,12.10778]
[1776604112250,40.94,75761.69,1.96,0.70594,0.00024,12.10819]
[1776604117285,40.96,75756.49,1.96,0.70461,0.00024,12.13243]
[1776604122320,40.98,75759.31,1.96,0.70521,0.00024,12.12151]
[1776604126350,41.02,75753.81,1.96,0.70371,0.00024,12.14897]
[1776604127357,41.02,75745.83,1.96,0.7018,0.00024,12.18355]
[1776604128362,41.05,75735.75,1.96,0.69924,0.00024,12.22923]
[1776604129370,41.05,75731.55,1.96,0.6982,0.00024,12.24753]
[1776604130377,41.05,75739.36,1.96,0.70008,0.00024,12.21423]
[1776604131384,41.11,75740.47,1.96,0.7001,0.00024,12.21413]
[1776604136420,41.12,75732.42,1.96,0.69811,0.00024,12.24928]
[1776604140448,41.13,75742.19,1.96,0.70042,0.00024,12.20848]
[1776604146491,41.18,75744.79,1.96,0.70086,0.00024,12.20077]
[1776604147879,41.18,75754.41,1.96,0.70315,0.00024,12.15961]
[1776604149510,41.19,75755.19,1.96,0.70331,0.00024,12.15669]
[1776604154544,41.2,75752.72,1.96,0.70267,0.00024,12.16841]
[1776604156559,41.2,75744.03,1.96,0.70056,0.00024,12.20611]
[1776604161594,41.21,75741.66,1.96,0.69995,0.00024,12.21709]
[1776604166629,41.23,75744.71,1.96,0.70063,0.00024,12.20498]
[1776604171665,41.28,75743.18,1.96,0.7001,0.00024,12.20913]
[1776604174686,41.29,75751.94,1.96,0.70217,0.00024,12.17226]
[1776604176700,41.29,75756.93,1.96,0.70334,0.00024,12.15116]
[1776604178093,41.3,75765.5,1.96,0.70537,0.00024,12.11426]
[1776604179720,41.3,75766.13,1.96,0.70549,0.00024,12.11194]
[1776604181734,41.31,75775.75,1.96,0.70775,0.00024,12.07037]
[1776604182748,41.31,75780.46,1.96,0.70885,0.00024,12.04991]
[1776604188166,41.44,75775.51,1.96,0.70712,0.00024,12.08246]
[1776604193817,41.46,75779.24,1.96,0.70792,0.00024,12.0676]
[1776604198863,41.47,75780.93,1.96,0.70826,0.00024,12.06144]
[1776604200871,41.48,75786.02,1.96,0.70943,0.00024,12.0396]
[1776604202881,41.49,75779.04,1.96,0.70775,0.00024,12.07097]
[1776604203888,41.49,75773.48,1.96,0.70642,0.00024,12.09543]
[1776604206909,41.52,75761.9,1.96,0.70355,0.00024,12.148]
[1776604208306,41.52,75756.04,1.96,0.70215,0.00024,12.17327]
[1776604213960,41.53,75751.48,1.96,0.70101,0.00024,12.19358]
[1776604220006,41.55,75752.99,1.96,0.7013,0.00024,12.18847]
[1776604221009,41.55,75744.7,1.96,0.69932,0.00024,12.22377]
[1776604222016,41.56,75736.16,1.96,0.69727,0.00024,12.25978]
[1776604223023,41.56,75733.76,1.96,0.69668,0.00024,12.26998]
[1776604226044,41.57,75741.54,1.96,0.69852,0.00024,12.23794]
[1776604227050,41.57,75744.77,1.96,0.69928,0.00024,12.22455]
[1776604232090,41.58,75742.54,1.96,0.69877,0.00024,12.22813]
[1776604234099,41.59,75735.43,1.96,0.69705,0.00024,12.25823]
[1776604239136,41.6,75734.5,1.96,0.69678,0.00024,12.263]
[1776604243164,41.61,75728.82,1.96,0.69537,0.00024,12.28731]
[1776604249208,41.62,75733.21,1.96,0.69637,0.00024,12.2701]
[1776604253242,41.63,75739.15,1.96,0.69775,0.00024,12.24606]
[1776604258280,41.64,75739.2,1.96,0.69772,0.00024,12.24662]
[1776604261293,41.65,75733.62,1.96,0.69636,0.00024,12.2703]
[1776604264314,41.65,75727.15,1.96,0.69479,0.00024,12.29746]
[1776604266329,41.66,75724.19,1.96,0.69407,0.00024,12.30996]
[1776604270357,41.66,75719.04,1.96,0.69281,0.00024,12.33145]
[1776604275390,41.67,75722.43,1.96,0.69358,0.00024,12.31824]
[1776604280426,41.68,75727.1,1.96,0.69466,0.00024,12.29986]
[1776604286467,41.69,75725.97,1.96,0.69435,0.00024,12.30525]
[1776604288481,41.69,75720.48,1.96,0.69301,0.00024,12.32803]
[1776604293516,41.7,75722.4,1.96,0.69351,0.00024,12.31406]
[1776604298551,41.71,75722.36,1.96,0.69346,0.00024,12.31494]
[1776604303586,41.72,75719.46,1.96,0.69273,0.00024,12.32747]
[1776604308621,41.73,75719.04,1.96,0.69259,0.00024,12.3298]
[1776604317684,41.75,75718.74,1.96,0.69246,0.00024,12.33211]
[1776604325741,41.76,75717.49,1.96,0.6921,0.00024,12.33818]
[1776604327757,41.76,75690.38,1.96,0.68555,0.00024,12.44694]
[1776604329174,41.77,75686.83,1.96,0.68468,0.00024,12.46102]
[1776604332791,41.77,75692.99,1.96,0.68615,0.00024,12.43715]
[1776604336819,41.78,75699.65,1.96,0.68774,0.00024,12.41117]
[1776604339840,41.78,75704.47,1.96,0.68888,0.00024,12.39232]
[1776604344875,41.79,75705.13,1.96,0.689,0.00024,12.39034]
[1776604350917,41.81,75705.64,1.96,0.68906,0.00024,12.3894]
[1776604356960,41.82,75703.26,1.96,0.6885,0.00024,12.39304]
[1776604362022,41.83,75701.37,1.96,0.68801,0.00024,12.40126]
[1776604363016,41.84,75693.93,1.96,0.6862,0.00024,12.43101]
[1776604364023,41.84,75686.09,1.96,0.6843,0.00024,12.46183]
[1776604365031,41.84,75684.53,1.96,0.68391,0.00024,12.46804]
[1776604369457,41.85,75690.39,1.96,0.6853,0.00024,12.44559]
[1776604375100,41.85,75693.19,1.96,0.68595,0.00024,12.43509]
[1776604380139,41.86,75695.1,1.96,0.68637,0.00024,12.42819]
[1776604385172,41.87,75695.15,1.96,0.68635,0.00024,12.42861]
[1776604389597,41.9,75700.77,1.96,0.68758,0.00024,12.40849]
[1776604394233,41.92,75710.34,1.96,0.68984,0.00024,12.37117]
[1776604399668,41.93,75714.41,1.96,0.69075,0.00024,12.35585]
[1776604405315,41.95,75717.14,1.96,0.69135,0.00024,12.34593]
[1776604409744,42.02,75732.07,1.96,0.6946,0.00024,12.29086]
[1776604414378,42.03,75724.34,1.96,0.6928,0.00024,12.31604]
[1776604419413,42.04,75720.16,1.96,0.69177,0.00024,12.33357]
[1776604424452,42.05,75719.64,1.96,0.6916,0.00024,12.33644]
[1776604427468,42.06,75725.04,1.96,0.69286,0.00024,12.31506]
[1776604430489,42.06,75732.63,1.96,0.69464,0.00024,12.28469]
[1776604432503,42.07,75730.57,1.96,0.69413,0.00024,12.29349]
[1776604435529,42.07,75724.35,1.96,0.69263,0.00024,12.31905]
[1776604440562,42.08,75718.47,1.96,0.69121,0.00024,12.34309]
[1776604441566,42.08,75706.55,1.96,0.68834,0.00024,12.39092]
[1776604442573,42.08,75705.35,1.96,0.68804,0.00024,12.39579]
[1776604447609,42.09,75718.06,1.96,0.69105,0.00024,12.34582]
[1776604448615,42.09,75720.78,1.96,0.69169,0.00024,12.33504]
[1776604450630,42.1,75727.35,1.96,0.69324,0.00024,12.30874]
[1776604452643,42.1,75725.33,1.96,0.69275,0.00024,12.31716]
[1776604454657,42.1,75723.12,1.96,0.69221,0.00024,12.32631]
[1776604457678,42.11,75729.02,1.96,0.69359,0.00024,12.30281]
[1776604460699,42.11,75734.06,1.96,0.69477,0.00024,12.28271]
[1776604465736,42.12,75738.3,1.96,0.69574,0.00024,12.26596]
[1776604470769,42.13,75734.1,1.96,0.69471,0.00024,12.28376]
[1776604471777,42.13,75728.42,1.96,0.69343,0.00024,12.30014]
[1776604476811,42.14,75725.55,1.96,0.69272,0.00024,12.31227]
[1776604480841,42.15,75740.67,1.96,0.69628,0.00024,12.25121]
[1776604481847,42.15,75741.94,1.96,0.69657,0.00024,12.24617]
[1776604486882,42.16,75743.17,1.96,0.69682,0.00024,12.24179]
[1776604491916,42.17,75745.67,1.96,0.69738,0.00024,12.23223]
[1776604493933,42.17,75753.93,1.96,0.69931,0.00024,12.1983]
[1776604494938,42.17,75759.64,1.96,0.70065,0.00023,12.17464]
[1776604495944,42.18,75768.66,1.96,0.70275,0.00023,12.13705]
[1776604500981,42.18,75773.99,1.96,0.70396,0.00023,12.11526]
[1776604506015,42.19,75771.18,1.96,0.70328,0.00023,12.12767]
[1776604510451,42.2,75776.53,1.96,0.7045,0.00023,12.1056]
[1776604516085,42.21,75778.19,1.96,0.70484,0.00023,12.09939]
[1776604519107,42.21,75765.44,1.96,0.70184,0.00023,12.15355]
[1776604520521,42.22,75763.87,1.96,0.70146,0.00023,12.16026]
[1776604526156,42.22,75760.73,1.96,0.70069,0.00023,12.17411]
[1776604530591,42.23,75754.3,1.96,0.69915,0.00024,12.2013]
[1776604532198,42.23,75752.72,1.96,0.69884,0.00024,12.20122]
[1776604537234,42.24,75747.95,1.96,0.69769,0.00024,12.22147]
[1776604542268,42.25,75747.41,1.96,0.69753,0.00024,12.22426]
[1776604546297,42.26,75757.17,1.96,0.6998,0.00023,12.18447]
[1776604547305,42.26,75758.91,1.96,0.7002,0.00023,12.1774]
[1776604556370,42.28,75762.9,1.96,0.70105,0.00023,12.16233]
[1776604560804,42.29,75772.55,1.96,0.70327,0.00023,12.12268]
[1776604564431,42.29,75765.45,1.96,0.70158,0.00023,12.15286]
[1776604569465,42.3,75766.49,1.96,0.7018,0.00023,12.14911]
[1776604574500,42.31,75766.78,1.96,0.70183,0.00023,12.14847]
[1776604579538,42.32,75768.49,1.96,0.7022,0.00023,12.14198]
[1776604584570,42.33,75771.65,1.96,0.7029,0.00023,12.12942]
[1776604589604,42.33,75772.06,1.96,0.70296,0.00023,12.12841]
[1776604595646,42.35,75770.77,1.96,0.70269,0.00023,12.12779]
[1776604597661,42.35,75776.62,1.96,0.70404,0.00023,12.10347]
[1776604601087,42.36,75783.06,1.96,0.7055,0.00023,12.07686]
[1776604606724,42.37,75785.75,1.96,0.70607,0.00023,12.0665]
[1776604611760,42.38,75792.44,1.96,0.70759,0.00023,12.03869]
[1776604613776,42.38,75805.06,1.96,0.71048,0.00023,11.98488]
[1776604614781,42.38,75805.03,1.96,0.71047,0.00023,11.98515]
[1776604617802,42.39,75815.72,1.96,0.7129,0.00023,11.93918]
[1776604618808,42.39,75814.12,1.96,0.71253,0.00023,11.94632]
[1776604621867,42.4,75820.31,1.96,0.71392,0.00023,11.91977]
[1776604622848,42.4,75824.67,1.96,0.71491,0.00023,11.90095]
[1776604624862,42.4,75831.23,1.96,0.7164,0.00023,11.87219]
[1776604629896,42.41,75832.74,1.96,0.71671,0.00023,11.86614]
[1776604634930,42.41,75828.16,1.96,0.71564,0.00023,11.88691]
[1776604637956,42.42,75822.7,1.96,0.71438,0.00023,11.91118]
[1776604640975,42.42,75816.38,1.96,0.71292,0.00023,11.93906]
[1776604643996,42.42,75808.91,1.96,0.71119,0.00023,11.97178]
[1776604646010,42.43,75809.4,1.96,0.71129,0.00023,11.96982]
[1776604651045,42.43,75809.62,1.96,0.7114,0.00023,11.96239]
[1776604656081,42.44,75813.45,1.96,0.71224,0.00023,11.94647]
[1776604659102,42.44,75823.23,1.96,0.71447,0.00023,11.90404]
[1776604661120,42.44,75829.4,1.96,0.71587,0.00023,11.87711]
[1776604662127,42.45,75839.59,1.96,0.71818,0.00023,11.83221]
[1776604663133,42.45,75846.5,1.96,0.71975,0.00023,11.80146]
[1776604665146,42.45,75848.25,1.96,0.72014,0.00023,11.79379]
[1776604670180,42.45,75846.87,1.96,0.7198,0.00023,11.80049]
[1776604675215,42.46,75849.01,1.96,0.72026,0.00023,11.79146]
[1776604680251,42.47,75846.88,1.96,0.71975,0.00023,11.80152]
[1776604685341,42.47,75851.2,1.96,0.7207,0.00023,11.78278]
[1776604687309,42.47,75864.51,1.96,0.72369,0.00022,11.72314]
[1776604688316,42.48,75863.77,1.96,0.72352,0.00022,11.72659]
[1776604689323,42.48,75856.93,1.96,0.72197,0.00023,11.75757]
[1776604690329,42.48,75862.33,1.96,0.72318,0.00022,11.73331]
[1776604694358,42.48,75864.01,1.96,0.72354,0.00022,11.72617]
[1776604695364,42.48,75869.64,1.96,0.7248,0.00022,11.70079]
[1776604696374,42.48,75877.32,1.96,0.72651,0.00022,11.66592]
[1776604697384,42.49,75884.65,1.96,0.72814,0.00022,11.63249]
[1776604698387,42.49,75886.01,1.96,0.72844,0.00022,11.62632]
[1776604703421,42.49,75887.11,1.96,0.72867,0.00022,11.62165]
[1776604707449,42.5,75892.56,1.96,0.72985,0.00022,11.59722]
[1776604710470,42.5,75884.83,1.96,0.7281,0.00022,11.63328]
[1776604711871,42.5,75883.84,1.96,0.72796,0.00022,11.63104]
[1776604717521,42.51,75897.14,1.96,0.73088,0.00022,11.57055]
[1776604718527,42.51,75898.65,1.96,0.7312,0.00022,11.56374]
[1776604721941,42.52,75904.95,1.96,0.73255,0.00022,11.5355]
[1776604727589,42.53,75909.43,1.96,0.7335,0.00022,11.51539]
[1776604732631,42.54,75908.94,1.96,0.73337,0.00022,11.51833]
[1776604736665,42.54,75902.93,1.96,0.73202,0.00022,11.54682]
[1776604742083,42.55,75895.28,1.96,0.7303,0.00022,11.58283]
[1776604743713,42.55,75879.35,1.96,0.72675,0.00022,11.65606]
[1776604744721,42.55,75882.08,1.96,0.72735,0.00022,11.64368]
[1776604745727,42.55,75898.48,1.96,0.73099,0.00022,11.56833]
[1776604746734,42.55,75898.48,1.96,0.73099,0.00022,11.56845]
[1776604748754,42.55,75903.83,1.96,0.73216,0.00022,11.54377]
[1776604750768,42.56,75920.69,1.96,0.73586,0.00022,11.46521]
[1776604752174,42.56,75962.69,1.96,0.74498,0.00022,11.26539]
[1776604752778,42.56,75962.69,1.96,0.74497,0.00022,11.26561]
[1776604754792,42.56,75942.5,1.96,0.74058,0.00022,11.36294]
[1776604755798,42.57,75936.65,1.96,0.7393,0.00022,11.39096]
[1776604756807,42.57,75948.45,1.96,0.74186,0.00022,11.33492]
[1776604757811,42.57,75962.62,1.96,0.74491,0.00022,11.26702]
[1776604758822,42.57,75964.12,1.96,0.74522,0.00021,11.25998]
[1776604759825,42.57,75976.72,1.96,0.74792,0.00021,11.19917]
[1776604760834,42.57,75977.18,1.96,0.748,0.00021,11.1972]
[1776604765869,42.59,75971.28,1.96,0.74668,0.00021,11.22713]
[1776604770965,42.59,75984.86,1.96,0.74964,0.00021,11.15485]
[1776604772330,42.59,76051.75,1.96,0.76365,0.00021,10.82252]
[1776604772979,42.6,76051.75,1.96,0.76365,0.00021,10.82261]
[1776604774988,42.6,76045.55,1.96,0.76236,0.00021,10.85395]
[1776604779015,42.6,76056.55,1.96,0.76462,0.00021,10.79855]
[1776604782038,42.6,76049.93,1.96,0.76325,0.00021,10.83229]
[1776604786079,42.6,76057.89,1.96,0.76487,0.00021,10.79252]
[1776604787073,42.6,76071.64,1.96,0.76768,0.0002,10.72269]
[1776604788081,42.6,76083.36,1.96,0.77006,0.0002,10.66289]
[1776604789090,42.61,76095.88,1.96,0.77259,0.0002,10.59875]
[1776604792114,42.63,76088.64,1.96,0.771,0.0002,10.63913]
[1776604793118,42.63,76076.03,1.96,0.76843,0.0002,10.70397]
[1776604794124,42.63,76062.27,1.96,0.76562,0.0002,10.7742]
[1776604798154,42.64,76056.54,1.96,0.7644,0.00021,10.80416]
[1776604803188,42.65,76058.2,1.96,0.7647,0.00021,10.79693]
[1776604808224,42.66,76061.65,1.96,0.76536,0.0002,10.78066]
[1776604811255,42.66,76044.07,1.96,0.76171,0.00021,10.87014]
[1776604812257,42.67,76027.86,1.96,0.75833,0.00021,10.95145]
[1776604813260,42.67,76013.22,1.96,0.75526,0.00021,11.02433]
[1776604814266,42.67,76008.59,1.96,0.75429,0.00021,11.04734]
[1776604816284,42.67,75985.23,1.96,0.74933,0.00021,11.16208]
[1776604817290,42.67,75977.4,1.96,0.74766,0.00021,11.20018]
[1776604818299,42.67,75963.17,1.96,0.74461,0.00021,11.26893]
[1776604819307,42.67,75959.05,1.96,0.74373,0.00022,11.28873]
[1776604821319,42.67,75974.3,1.96,0.747,0.00021,11.21524]
[1776604822335,42.67,75979.4,1.96,0.74809,0.00021,11.19058]
[1776604823336,42.67,75988.65,1.96,0.75005,0.00021,11.14564]
[1776604824340,42.67,75990.45,1.96,0.75043,0.00021,11.13687]
[1776604829374,42.68,75972.4,1.96,0.74658,0.00021,11.22472]
[1776604830401,42.68,75967.21,1.96,0.74547,0.00021,11.24978]
[1776604832396,42.68,75959.34,1.96,0.74387,0.00022,11.28046]
[1776604836426,42.68,75964.16,1.96,0.74491,0.00021,11.25722]
[1776604837431,42.68,75965.12,1.96,0.74511,0.00021,11.2527]
[1776604840453,42.68,75976.26,1.96,0.74748,0.00021,11.1993]
[1776604843475,42.68,75955.77,1.96,0.74307,0.00022,11.29834]
[1776604844480,42.68,75940.04,1.96,0.73966,0.00022,11.3733]
[1776604845487,42.68,75948.31,1.96,0.74145,0.00022,11.33409]
[1776604846496,42.69,75949.84,1.96,0.74177,0.00022,11.32688]
[1776604848507,42.69,75964.68,1.96,0.74497,0.00021,11.2559]
[1776604849514,42.69,75964.88,1.96,0.74501,0.00021,11.25501]
[1776604851529,42.69,75973.48,1.96,0.74684,0.00021,11.21376]
[1776604852898,42.69,75960.72,1.96,0.74409,0.00022,11.27547]
[1776604856563,42.69,75980.65,1.96,0.74835,0.00021,11.17959]
[1776604857571,42.69,75984.93,1.96,0.74925,0.00021,11.15892]
[1776604861599,42.7,76006.16,1.96,0.75372,0.00021,11.05565]
[1776604862979,42.7,76020.72,1.96,0.75677,0.00021,10.98389]
[1776604864621,42.7,76029.62,1.96,0.75862,0.00021,10.93986]
[1776604865627,42.7,76045.77,1.96,0.76196,0.00021,10.85914]
[1776604866635,42.7,76049.21,1.96,0.76267,0.00021,10.842]
[1776604869658,42.71,76057.04,1.96,0.76425,0.00021,10.80316]
[1776604873056,42.72,76055.95,1.96,0.764,0.00021,10.80946]
[1776604876714,42.72,76084.37,1.96,0.76977,0.0002,10.6659]
[1776604877723,42.72,76090.98,1.96,0.77109,0.0002,10.63237]
[1776604878722,42.72,76112.56,1.96,0.77543,0.0002,10.52131]
[1776604879729,42.72,76154.13,1.96,0.78364,0.0002,10.30481]
[1776604880737,42.72,76173.08,1.96,0.78732,0.00019,10.205]
[1776604881745,42.73,76177.75,1.96,0.7882,0.00019,10.18082]
[1776604883160,42.74,76182.17,1.96,0.78899,0.00019,10.15928]
[1776604885776,42.74,76176.93,1.96,0.78797,0.00019,10.18727]
[1776604886781,42.74,76211.39,1.96,0.79454,0.00019,10.00442]
[1776604887789,42.75,76204.08,1.96,0.79315,0.00019,10.04375]
[1776604888796,42.75,76193.65,1.96,0.79114,0.00019,10.09972]
[1776604889803,42.75,76198.94,1.96,0.79214,0.00019,10.07189]
[1776604891822,42.75,76204.32,1.96,0.79324,0.00019,10.03647]
[1776604893238,42.76,76222.73,1.96,0.79671,0.00019,9.93846]
[1776604894837,42.76,76223.52,1.96,0.79683,0.00019,9.93499]
[1776604897867,42.77,76201.29,1.96,0.79259,0.00019,10.05491]
[1776604898872,42.77,76192.69,1.96,0.79094,0.00019,10.10088]
[1776604899871,42.77,76195.49,1.96,0.79147,0.00019,10.0862]
[1776604900878,42.78,76160.9,1.96,0.78478,0.00019,10.26942]
[1776604901885,42.79,76159.74,1.96,0.78448,0.00019,10.27751]
[1776604904908,42.81,76146.23,1.96,0.78171,0.0002,10.35187]
[1776604905913,42.82,76141.77,1.96,0.78083,0.0002,10.37524]
[1776604907930,42.82,76136.41,1.96,0.77977,0.0002,10.4033]
[1776604908934,42.82,76151.49,1.96,0.78273,0.0002,10.32474]
[1776604909940,42.82,76148.32,1.96,0.7821,0.0002,10.34144]
[1776604910948,42.82,76156.87,1.96,0.78377,0.00019,10.2969]
[1776604911956,42.82,76160.35,1.96,0.78444,0.00019,10.2789]
[1776604913387,42.82,76154.26,1.96,0.78323,0.0002,10.31132]
[1776604914982,42.83,76146.05,1.96,0.78162,0.0002,10.35448]
[1776604915986,42.83,76140.5,1.96,0.78052,0.0002,10.38351]
[1776604916995,42.83,76134.63,1.96,0.77937,0.0002,10.4141]
[1776604919004,42.83,76129.7,1.96,0.77839,0.0002,10.43974]
[1776604920022,42.83,76151.37,1.96,0.78265,0.0002,10.32702]
[1776604921023,42.83,76164.13,1.96,0.78512,0.00019,10.26042]
[1776604922031,42.83,76189.99,1.96,0.79011,0.00019,10.12408]
[1776604923473,42.83,76215.88,1.96,0.79503,0.00019,9.98654]
[1776604924050,42.85,76215.88,1.96,0.79493,0.00019,9.98921]
[1776604925057,42.87,76215.86,1.96,0.79481,0.00019,9.99273]
[1776604927067,42.87,76203.68,1.96,0.79248,0.00019,10.05821]
[1776604928081,42.88,76199.71,1.96,0.79172,0.00019,10.07957]
[1776604929107,42.88,76180.16,1.96,0.78796,0.00019,10.18325]
[1776604930097,42.88,76171.44,1.96,0.78627,0.00019,10.22939]
[1776604931104,42.88,76175.18,1.96,0.78699,0.00019,10.20987]
[1776604932111,42.88,76205.84,1.96,0.79285,0.00019,10.04786]
[1776604933558,42.89,76216.55,1.96,0.79486,0.00019,9.99154]
[1776604935133,42.89,76222.55,1.96,0.79598,0.00019,9.95977]
[1776604938154,42.89,76224.2,1.96,0.79626,0.00019,9.95172]
[1776604942189,42.9,76204.69,1.96,0.79254,0.00019,10.0567]
[1776604943628,42.9,76205.06,1.96,0.79259,0.00019,10.0554]
[1776604945206,42.91,76211.93,1.96,0.79388,0.00019,10.01927]
[1776604946214,42.91,76211.76,1.96,0.79383,0.00019,10.02057]
[1776604949246,42.92,76204.61,1.96,0.79243,0.00019,10.05972]
[1776604950246,42.92,76189.56,1.96,0.78955,0.00019,10.1397]
[1776604951250,42.92,76182.7,1.96,0.78833,0.00019,10.16874]
[1776604952263,42.92,76183.99,1.96,0.78857,0.00019,10.16216]
[1776604954284,42.93,76192.84,1.96,0.79025,0.00019,10.11588]
[1776604955285,42.93,76186.81,1.96,0.78909,0.00019,10.14799]
[1776604956295,42.93,76178.56,1.96,0.7875,0.00019,10.19144]
[1776604957296,42.93,76193.35,1.96,0.79033,0.00019,10.11381]
[1776604958299,42.94,76193.54,1.96,0.79033,0.00019,10.11384]
[1776604959307,42.94,76186.97,1.96,0.78906,0.00019,10.14889]
[1776604960313,42.94,76179.4,1.96,0.78759,0.00019,10.18907]
[1776604965360,42.95,76174.75,1.96,0.78664,0.00019,10.21504]
[1776604966359,42.95,76180.04,1.96,0.78765,0.00019,10.18756]
[1776604967367,42.96,76197.41,1.96,0.79096,0.00019,10.09632]
[1776604968379,42.96,76213.81,1.96,0.79407,0.00019,10.00943]
[1776604969385,42.98,76233.47,1.96,0.79764,0.00019,9.90831]
[1776604971403,43.01,76221.47,1.96,0.79524,0.00019,9.97666]
[1776604972406,43.01,76207.7,1.96,0.79262,0.00019,10.05036]
[1776604973416,43.01,76188.04,1.96,0.78887,0.00019,10.15429]
[1776604975426,43.02,76194.67,1.96,0.79013,0.00019,10.11965]
[1776604976434,43.02,76217.47,1.96,0.79443,0.00019,9.99968]
[1776604978449,43.02,76224.91,1.96,0.7958,0.00019,9.96087]
[1776604980486,43.03,76218.49,1.96,0.79458,0.00019,9.99535]
[1776604981470,43.03,76212.72,1.96,0.79346,0.00019,10.02673]
[1776604986505,43.04,76192.71,1.96,0.7896,0.00019,10.13421]
[1776604988518,43.05,76198.9,1.96,0.79076,0.00019,10.10217]
[1776604989526,43.05,76211.25,1.96,0.79309,0.00019,10.03732]
[1776604990532,43.05,76217.44,1.96,0.79424,0.00019,10.00496]
[1776604993557,43.06,76211.52,1.96,0.79309,0.00019,10.03748]
[1776604995567,43.06,76192.92,1.96,0.78953,0.00019,10.13624]
[1776604996574,43.07,76180.05,1.96,0.78706,0.00019,10.20407]
[1776604998589,43.07,76174.5,1.96,0.78597,0.00019,10.23359]
[1776605003624,43.08,76175.16,1.96,0.78605,0.00019,10.23143]
[1776605006648,43.08,76169.27,1.96,0.78489,0.00019,10.26289]
[1776605008658,43.09,76163.5,1.96,0.78376,0.00019,10.29334]
[1776605009667,43.09,76157.16,1.96,0.78253,0.00019,10.32645]
[1776605010675,43.09,76150.91,1.96,0.78131,0.0002,10.35899]
[1776605012686,43.09,76143.25,1.96,0.77989,0.0002,10.39172]
[1776605013693,43.09,76137.26,1.96,0.77871,0.0002,10.42288]
[1776605018728,43.1,76144.9,1.96,0.78017,0.0002,10.38441]
[1776605021749,43.1,76139.88,1.96,0.77917,0.0002,10.41076]
[1776605024770,43.11,76128.91,1.96,0.77699,0.0002,10.46781]
[1776605025777,43.11,76124.87,1.96,0.77619,0.0002,10.4887]
[1776605026786,43.11,76131.53,1.96,0.7775,0.0002,10.45462]
[1776605027795,43.11,76137.33,1.96,0.77863,0.0002,10.42493]
[1776605029808,43.11,76127.65,1.96,0.77671,0.0002,10.47508]
[1776605032827,43.12,76126.88,1.96,0.77655,0.0002,10.4794]
[1776605037861,43.12,76125.47,1.96,0.77623,0.0002,10.48751]
[1776605042898,43.13,76115.96,1.96,0.77432,0.0002,10.53706]
[1776605044339,43.13,76107.57,1.96,0.77264,0.0002,10.57998]
[1776605045917,43.13,76097.26,1.96,0.77057,0.0002,10.63272]
[1776605046927,43.13,76097.44,1.96,0.77059,0.0002,10.63202]
[1776605047932,43.14,76102.82,1.96,0.77166,0.0002,10.60494]
[1776605049945,43.14,76096.09,1.96,0.7703,0.0002,10.63957]
[1776605051965,43.14,76088.19,1.96,0.76869,0.0002,10.67993]
[1776605054409,43.15,76082.81,1.96,0.76759,0.0002,10.70741]
[1776605055988,43.15,76077.34,1.96,0.76647,0.0002,10.73532]
[1776605061026,43.16,76089.7,1.96,0.76893,0.0002,10.67398]
[1776605062033,43.16,76086.68,1.96,0.76831,0.0002,10.68943]
[1776605067067,43.17,76091.47,1.96,0.76924,0.0002,10.66631]
[1776605068074,43.17,76079.98,1.96,0.76691,0.0002,10.72443]
[1776605069081,43.17,76079.15,1.96,0.76674,0.0002,10.72878]
[1776605071097,43.17,76064.53,1.96,0.76385,0.0002,10.79503]
[1776605072103,43.17,76057.7,1.96,0.76245,0.0002,10.82917]
[1776605073111,43.17,76056.58,1.96,0.76222,0.0002,10.83482]
[1776605076136,43.18,76037.3,1.96,0.75824,0.00021,10.93057]
[1776605077142,43.18,76034.29,1.96,0.75762,0.00021,10.94545]
[1776605082178,43.18,76039.13,1.96,0.7586,0.00021,10.92203]
[1776605084622,43.18,76054.02,1.96,0.76165,0.0002,10.84862]
[1776605086206,43.18,76057.64,1.96,0.76239,0.0002,10.83073]
[1776605091241,43.19,76054.18,1.96,0.76165,0.0002,10.84867]
[1776605093254,43.19,76049.05,1.96,0.76059,0.00021,10.8744]
[1776605096276,43.19,76054.53,1.96,0.7617,0.0002,10.8476]
[1776605097284,43.2,76049.43,1.96,0.76065,0.00021,10.87299]
[1776605102317,43.2,76050.85,1.96,0.76092,0.00021,10.86653]
[1776605107353,43.21,76055.04,1.96,0.76175,0.0002,10.84646]
[1776605113398,43.21,76054.78,1.96,0.76166,0.0002,10.84862]
[1776605118431,43.22,76059.7,1.96,0.76263,0.0002,10.825]
[1776605123467,43.22,76058.93,1.96,0.76244,0.0002,10.82959]
[1776605128503,43.23,76056.71,1.96,0.76195,0.0002,10.84156]
[1776605130515,43.24,76050.21,1.96,0.76061,0.0002,10.87408]
[1776605132530,43.24,76058.22,1.96,0.76233,0.0002,10.82747]
[1776605137565,43.24,76055.8,1.96,0.76181,0.0002,10.8401]
[1776605140588,43.25,76061.55,1.96,0.76297,0.0002,10.81191]
[1776605145627,43.25,76065.66,1.96,0.76378,0.0002,10.79216]
[1776605146630,43.25,76077.99,1.96,0.76628,0.0002,10.73068]
[1776605147636,43.25,76084.22,1.96,0.76753,0.0002,10.69955]
[1776605149651,43.25,76076.04,1.96,0.76587,0.0002,10.74078]
[1776605152671,43.26,76084.29,1.96,0.76753,0.0002,10.6997]
[1776605157706,43.26,76086.92,1.96,0.76803,0.0002,10.68719]
[1776605162742,43.27,76091.68,1.96,0.76896,0.0002,10.664]
[1776605163751,43.27,76104.61,1.96,0.77154,0.0002,10.59887]
[1776605164756,43.27,76115.84,1.96,0.77377,0.0002,10.54208]
[1776605166771,43.27,76121.07,1.96,0.77479,0.0002,10.5159]
[1776605167782,43.27,76126.93,1.96,0.77594,0.0002,10.48616]
[1776605169795,43.28,76119.82,1.96,0.77453,0.0002,10.52267]
[1776605171806,43.28,76111.61,1.96,0.77289,0.0002,10.56459]
[1776605174826,43.28,76120.06,1.96,0.77455,0.0002,10.52193]
[1776605175840,43.28,76127.93,1.96,0.7761,0.0002,10.48196]
[1776605180871,43.29,76128.62,1.96,0.77621,0.0002,10.47925]
[1776605185905,43.29,76118.92,1.96,0.77427,0.0002,10.52936]
[1776605190939,43.3,76122.71,1.96,0.775,0.0002,10.51064]
[1776605194969,43.3,76127.99,1.96,0.77611,0.0002,10.47696]
[1776605200007,43.31,76129.23,1.96,0.77633,0.0002,10.47147]
[1776605204031,43.31,76134.48,1.96,0.77733,0.0002,10.44536]
[1776605209067,43.32,76134.75,1.96,0.77735,0.0002,10.44501]
[1776605211092,43.32,76127.3,1.96,0.77587,0.0002,10.48347]
[1776605212090,43.32,76127.1,1.96,0.77582,0.0002,10.48466]
[1776605215540,43.33,76121.81,1.96,0.77475,0.0002,10.51216]
[1776605218132,43.33,76113.19,1.96,0.77303,0.0002,10.55647]
[1776605220146,43.33,76109.85,1.96,0.77235,0.0002,10.57362]
[1776605225611,43.34,76109.05,1.96,0.77217,0.0002,10.57821]
[1776605227194,43.34,76118.42,1.96,0.77402,0.0002,10.53099]
[1776605228201,43.34,76121.37,1.96,0.7746,0.0002,10.5162]
[1776605230215,43.34,76128.45,1.96,0.77598,0.0002,10.48053]
[1776605235681,43.35,76121.27,1.96,0.77452,0.0002,10.51837]
[1776605241295,43.36,76118.39,1.96,0.77392,0.0002,10.53374]
[1776605246331,43.36,76119.51,1.96,0.77411,0.0002,10.52877]
[1776605251367,43.37,76119.32,1.96,0.77415,0.0002,10.52311]
[1776605254386,43.37,76136.69,1.96,0.77755,0.0002,10.43504]
[1776605255821,43.38,76137.68,1.96,0.77773,0.0002,10.43044]
[1776605261437,43.39,76136.28,1.96,0.77741,0.0002,10.43882]
[1776605262452,43.39,76129.18,1.96,0.77601,0.0002,10.47524]
[1776605263449,43.39,76116.27,1.96,0.77345,0.0002,10.54099]
[1776605264458,43.39,76099.27,1.96,0.77006,0.0002,10.62696]
[1776605265896,43.39,76098.21,1.96,0.76985,0.0002,10.63232]
[1776605268485,43.39,76088.97,1.96,0.768,0.0002,10.67875]
[1776605269491,43.39,76079.22,1.96,0.76603,0.0002,10.72749]
[1776605270500,43.39,76077.32,1.96,0.76565,0.0002,10.73691]
[1776605271505,43.39,76071.31,1.96,0.76443,0.0002,10.76682]
[1776605272527,43.39,76062.67,1.96,0.76268,0.0002,10.80963]
[1776605273530,43.39,76058.77,1.96,0.76189,0.0002,10.82891]
[1776605278565,43.39,76064.68,1.96,0.76308,0.0002,10.79978]
[1776605280579,43.39,76065.78,1.96,0.76331,0.0002,10.7944]
[1776605286037,43.39,76096.33,1.96,0.76946,0.0002,10.64218]
[1776605291656,43.4,76093.77,1.96,0.76893,0.0002,10.65544]
[1776605296691,43.4,76091.24,1.96,0.76841,0.0002,10.66843]
[1776605300720,43.4,76085.05,1.96,0.76716,0.0002,10.69956]
[1776605305757,43.4,76080.86,1.96,0.76631,0.0002,10.72068]
[1776605309786,43.4,76071.11,1.96,0.76433,0.0002,10.76944]
[1776605312810,43.4,76061.35,1.96,0.76243,0.0002,10.81072]
[1776605313814,43.4,76054.48,1.96,0.76103,0.0002,10.84467]
[1776605315831,43.4,76047.6,1.96,0.75962,0.00021,10.87852]
[1776605317843,43.4,76039.2,1.96,0.7579,0.00021,10.91969]
[1776605320864,43.41,76034.08,1.96,0.75684,0.00021,10.94481]
[1776605324907,43.41,76028.87,1.96,0.75575,0.00021,10.97043]
[1776605326909,43.41,76034.18,1.96,0.75684,0.00021,10.94469]
[1776605328923,43.41,76042.41,1.96,0.75853,0.00021,10.90454]
[1776605331945,43.41,76042.26,1.96,0.75849,0.00021,10.90573]
[1776605337986,43.42,76041.78,1.96,0.75836,0.00021,10.90875]
[1776605343021,43.42,76041.69,1.96,0.75832,0.00021,10.90971]
[1776605348057,43.43,76035.26,1.96,0.75698,0.00021,10.94157]
[1776605353092,43.43,76044.61,1.96,0.75888,0.00021,10.89634]
[1776605356119,43.43,76035.86,1.96,0.75707,0.00021,10.9394]
[1776605359153,43.43,76042.31,1.96,0.75839,0.00021,10.90812]
[1776605361164,43.44,76031.82,1.96,0.75622,0.00021,10.9595]
[1776605362171,43.44,76032.07,1.96,0.75627,0.00021,10.95832]
[1776605365200,43.44,76023.41,1.96,0.75447,0.00021,11.0005]
[1776605366206,43.44,76020.48,1.96,0.75386,0.00021,11.0147]
[1776605370234,43.44,76026.11,1.96,0.75501,0.00021,10.98782]
[1776605371242,43.44,76037.08,1.96,0.75737,0.00021,10.92723]
[1776605372248,43.44,76038.73,1.96,0.75771,0.00021,10.91925]
[1776605377283,43.45,76037.86,1.96,0.75751,0.00021,10.92393]
[1776605382319,43.45,76035.32,1.96,0.75697,0.00021,10.93683]
[1776605387353,43.45,76031.75,1.96,0.75622,0.00021,10.95465]
[1776605392388,43.46,76035.14,1.96,0.7569,0.00021,10.93856]
[1776605396824,43.46,76045.48,1.96,0.759,0.00021,10.88854]
[1776605401461,43.46,76050.6,1.96,0.76004,0.0002,10.86383]
[1776605402463,43.47,76062.16,1.96,0.76239,0.0002,10.80698]
[1776605403474,43.47,76082.75,1.96,0.76656,0.0002,10.70491]
[1776605404479,43.47,76104.57,1.96,0.77093,0.0002,10.59573]
[1776605405484,43.47,76094.69,1.96,0.76895,0.0002,10.64555]
[1776605406896,43.47,76102.09,1.96,0.77041,0.0002,10.60876]
[1776605411527,43.48,76098.51,1.96,0.76966,0.0002,10.62762]
[1776605416966,43.49,76096.8,1.96,0.76927,0.0002,10.63739]
[1776605420608,43.49,76102.78,1.96,0.77045,0.0002,10.60796]
[1776605421616,43.49,76110.17,1.96,0.77191,0.0002,10.57108]
[1776605423641,43.49,76117.16,1.96,0.77329,0.0002,10.53593]
[1776605424637,43.5,76108.57,1.96,0.77158,0.0002,10.57939]
[1776605425644,43.5,76097.5,1.96,0.76937,0.0002,10.63516]
[1776605427050,43.5,76101.75,1.96,0.77021,0.0002,10.61394]
[1776605432694,43.5,76103.74,1.96,0.77068,0.0002,10.59738]
[1776605435714,43.51,76089.5,1.96,0.76781,0.0002,10.66927]
[1776605437120,43.51,76068.99,1.96,0.76367,0.0002,10.77121]
[1776605437729,43.51,76068.99,1.96,0.76367,0.0002,10.77127]
[1776605439744,43.51,76062.18,1.96,0.76227,0.0002,10.80509]
[1776605443772,43.51,76055.21,1.96,0.76084,0.0002,10.83984]
[1776605445783,43.52,76054.07,1.96,0.7606,0.0002,10.84565]
[1776605449811,43.52,76042.09,1.96,0.75812,0.00021,10.90476]
[1776605450818,43.52,76037.14,1.96,0.7571,0.00021,10.929]
[1776605451825,43.52,76035.14,1.96,0.75668,0.00021,10.93901]
[1776605454845,43.52,76029.28,1.96,0.75546,0.00021,10.96771]
[1776605457266,43.53,76018.37,1.96,0.75319,0.00021,11.02066]
[1776605463911,43.53,76016.56,1.96,0.75279,0.00021,11.02994]
[1776605467337,43.54,76004.37,1.96,0.75022,0.00021,11.08918]
[1776605469952,43.55,75998.2,1.96,0.74889,0.00021,11.11955]
[1776605471971,43.56,76001.64,1.96,0.74955,0.00021,11.10441]
[1776605472976,43.56,76013.24,1.96,0.75197,0.00021,11.04899]
[1776605473980,43.56,76016.31,1.96,0.7526,0.00021,11.03431]
[1776605479014,43.56,76014.4,1.96,0.75219,0.00021,11.04392]
[1776605484064,43.57,76013.13,1.96,0.75191,0.00021,11.05045]
[1776605486077,43.57,75998.1,1.96,0.74876,0.00021,11.12244]
[1776605487091,43.57,76003.3,1.96,0.74985,0.00021,11.09769]
[1776605489098,43.57,76012.64,1.96,0.75179,0.00021,11.05312]
[1776605491111,43.57,76018.23,1.96,0.75304,0.00021,11.01922]
[1776605493126,43.57,76023.76,1.96,0.75418,0.00021,10.99273]
[1776605497154,43.58,76029.09,1.96,0.75526,0.00021,10.96744]
[1776605502188,43.58,76025.29,1.96,0.75445,0.00021,10.98641]
[1776605507223,43.58,76017.22,1.96,0.75276,0.00021,11.02564]
[1776605512258,43.59,76015.23,1.96,0.75235,0.00021,11.03532]
[1776605516298,43.59,76009.7,1.96,0.75119,0.00021,11.06189]
[1776605521323,43.59,76005.63,1.96,0.75033,0.00021,11.08158]
[1776605525352,43.59,76013.03,1.96,0.75186,0.00021,11.04649]
[1776605530386,43.59,76011.78,1.96,0.75159,0.00021,11.05286]
[1776605535424,43.6,76011.88,1.96,0.75159,0.00021,11.05268]
[1776605540457,43.6,76012.19,1.96,0.75164,0.00021,11.05172]
[1776605545491,43.61,76012.55,1.96,0.75169,0.00021,11.05043]
[1776605546498,43.61,76019.64,1.96,0.75316,0.00021,11.01649]
[1776605548513,43.61,76024.07,1.96,0.75407,0.00021,10.99543]
[1776605549519,43.61,76032.12,1.96,0.75573,0.00021,10.95654]
[1776605550527,43.61,76041.07,1.96,0.75757,0.00021,10.91314]
[1776605551536,43.61,76042.98,1.96,0.75806,0.00021,10.89665]
[1776605555564,43.61,76035.87,1.96,0.75658,0.00021,10.93155]
[1776605557974,43.61,76036.87,1.96,0.75678,0.00021,10.9268]
[1776605563618,43.61,76036.82,1.96,0.75676,0.00021,10.92726]
[1776605568653,43.62,76034.47,1.96,0.75627,0.00021,10.93883]
[1776605573688,43.62,76034.29,1.96,0.75623,0.00021,10.93989]
[1776605574694,43.62,76041.89,1.96,0.75777,0.00021,10.90359]
[1776605575702,43.62,76040.23,1.96,0.75742,0.00021,10.91176]
[1776605579744,43.63,76033.5,1.96,0.75599,0.00021,10.94555]
[1776605580739,43.64,76016.83,1.96,0.75249,0.00021,11.02718]
[1776605581745,43.65,76013.42,1.96,0.75178,0.00021,11.04357]
[1776605586780,43.65,76012.94,1.96,0.75167,0.00021,11.04601]
[1776605594836,43.65,76013.42,1.96,0.75176,0.00021,11.04396]
[1776605598278,43.66,75989.91,1.96,0.7468,0.00021,11.15681]
[1776605599873,43.66,75992.04,1.96,0.74722,0.00021,11.14733]
[1776605601889,43.68,75986.94,1.96,0.7461,0.00021,11.17271]
[1776605606928,43.7,75989.42,1.96,0.74651,0.00021,11.16346]
[1776605611963,43.7,75991.16,1.96,0.74695,0.00021,11.14848]
[1776605612970,43.7,75985.16,1.96,0.74569,0.00021,11.17684]
[1776605614984,43.71,75981.19,1.96,0.74483,0.00021,11.196]
[1776605616997,43.71,75986.81,1.96,0.74598,0.00021,11.17022]
[1776605622032,43.72,75981.62,1.96,0.74488,0.00021,11.19482]
[1776605626060,43.72,75987.32,1.96,0.74608,0.00021,11.16813]
[1776605628490,43.72,75977.76,1.96,0.74406,0.00021,11.21308]
[1776605634116,43.72,75979.37,1.96,0.7444,0.00021,11.2056]
[1776605639154,43.72,75979.68,1.96,0.74446,0.00021,11.20425]
[1776605641181,43.72,75986.3,1.96,0.74585,0.00021,11.17321]
[1776605645196,43.72,75990.34,1.96,0.74669,0.00021,11.15442]
[1776605650233,43.72,75992.11,1.96,0.74706,0.00021,11.14619]
[1776605655275,43.72,76006.15,1.96,0.74999,0.00021,11.07977]
[1776605656278,43.72,76031.47,1.96,0.75524,0.00021,10.95848]
[1776605660306,43.72,76024.18,1.96,0.75374,0.00021,10.99345]
[1776605665342,43.72,76015.58,1.96,0.75196,0.00021,11.03448]
[1776605668364,43.72,76007.91,1.96,0.75037,0.00021,11.07101]
[1776605673402,43.72,76020.83,1.96,0.75315,0.00021,11.00208]
[1776605677429,43.72,76026.41,1.96,0.75429,0.00021,10.97548]
[1776605680450,43.72,76021.39,1.96,0.75325,0.00021,10.99977]
[1776605683471,43.72,76026.44,1.96,0.75429,0.00021,10.97564]
[1776605684479,43.72,76033.57,1.96,0.75576,0.00021,10.94131]
[1776605685489,43.72,76035.09,1.96,0.75607,0.00021,10.93403]
[1776605690520,43.73,76038.63,1.96,0.75678,0.00021,10.91733]
[1776605694551,43.73,76032.87,1.96,0.75558,0.00021,10.94551]
[1776605696562,43.73,76026.93,1.96,0.75435,0.00021,10.9743]
[1776605701597,43.74,76027.13,1.96,0.75437,0.00021,10.97377]
[1776605705631,43.74,76019.9,1.96,0.75286,0.00021,11.00886]
[1776605708652,43.74,76029.58,1.96,0.75485,0.00021,10.96255]
[1776605711673,43.75,76028.7,1.96,0.75465,0.00021,10.96721]
[1776605713691,43.75,76035.59,1.96,0.75607,0.00021,10.93408]
[1776605717716,43.75,76041.02,1.96,0.75718,0.00021,10.90793]
[1776605722756,43.75,76043.26,1.96,0.75763,0.0002,10.89718]
[1776605723764,43.75,76054.23,1.96,0.75987,0.0002,10.84392]
[1776605727789,43.75,76049.2,1.96,0.75884,0.0002,10.86857]
[1776605732823,43.75,76044.46,1.96,0.75794,0.0002,10.8849]
[1776605737859,43.76,76043.05,1.96,0.75762,0.0002,10.89253]
[1776605742893,43.77,76042.25,1.96,0.75743,0.0002,10.89715]
[1776605747928,43.77,76039.2,1.96,0.75678,0.00021,10.91244]
[1776605752963,43.78,76034.72,1.96,0.75583,0.00021,10.93481]
[1776605758000,43.78,76034.89,1.96,0.75584,0.00021,10.93443]
[1776605763039,43.79,76032.67,1.96,0.75536,0.00021,10.94572]
[1776605768074,43.79,76030.85,1.96,0.75497,0.00021,10.95495]
[1776605773109,43.79,76031.16,1.96,0.75502,0.00021,10.9538]
[1776605777138,43.8,76013.79,1.96,0.7514,0.00021,11.03755]
[1776605779561,43.8,76008.45,1.96,0.75028,0.00021,11.06317]
[1776605785194,43.81,75999.66,1.96,0.74842,0.00021,11.10556]
[1776605786201,43.81,75992.15,1.96,0.74684,0.00021,11.14114]
[1776605787209,43.81,75985.79,1.96,0.7455,0.00021,11.17113]
[1776605789638,43.83,75993.11,1.96,0.74696,0.00021,11.13856]
[1776605795273,43.86,76006.17,1.96,0.74964,0.00021,11.07282]
[1776605799707,43.86,75995.7,1.96,0.74744,0.00021,11.12278]
[1776605802325,43.86,75989.35,1.96,0.74609,0.00021,11.15293]
[1776605807357,43.87,75986.05,1.96,0.74538,0.00021,11.16884]
[1776605809777,43.87,75978.25,1.96,0.74373,0.00021,11.20541]
[1776605814407,43.87,75983.4,1.96,0.74481,0.00021,11.18165]
[1776605819847,43.87,75981.16,1.96,0.74432,0.00021,11.19234]
[1776605825483,43.88,75979.03,1.96,0.74387,0.00021,11.20249]
[1776605830518,43.88,75977.71,1.96,0.74357,0.00021,11.20911]
[1776605836559,43.89,75975.8,1.96,0.74314,0.00021,11.21854]
[1776605841609,43.89,75971.01,1.96,0.74211,0.00021,11.2412]
[1776605842611,43.89,75963.38,1.96,0.74049,0.00021,11.27652]
[1776605843618,43.89,75956.84,1.96,0.73911,0.00021,11.30646]
[1776605848652,43.89,75952.74,1.96,0.73821,0.00021,11.3258]
[1776605852684,43.9,75947.58,1.96,0.73718,0.00021,11.34263]
[1776605856712,43.9,75953.15,1.96,0.73837,0.00021,11.31713]
[1776605861747,43.9,75951.65,1.96,0.73805,0.00021,11.32401]
[1776605866782,43.9,75952.52,1.96,0.73824,0.00021,11.32001]
[1776605868797,43.9,75959.47,1.96,0.73972,0.00021,11.28808]
[1776605869804,43.9,75977.36,1.96,0.74351,0.00021,11.20531]
[1776605870811,43.9,75977.3,1.96,0.74349,0.00021,11.2057]
[1776605873831,43.9,75985.22,1.96,0.74515,0.00021,11.16893]
[1776605874844,43.9,75991.93,1.96,0.74656,0.00021,11.13751]
[1776605875851,43.9,75994.94,1.96,0.74719,0.00021,11.12341]
[1776605879873,43.9,76000.24,1.96,0.74829,0.00021,11.09866]
[1776605881887,43.9,76006.35,1.96,0.74955,0.00021,11.07006]
[1776605886922,43.91,76001.29,1.96,0.74848,0.00021,11.09442]
[1776605887933,43.91,75994.53,1.96,0.74706,0.00021,11.12631]
[1776605888947,43.91,75995.07,1.96,0.74717,0.00021,11.12381]
[1776605893971,43.91,75992.6,1.96,0.74665,0.00021,11.13558]
[1776605900410,43.91,75994.3,1.96,0.747,0.00021,11.12773]
[1776605908070,43.91,75992.92,1.96,0.7467,0.00021,11.13439]
[1776605910481,43.91,75985.97,1.96,0.74524,0.00021,11.16701]
[1776605916125,43.92,75991.32,1.96,0.74645,0.00021,11.13497]
[1776605917133,43.92,76000.0,1.96,0.74826,0.00021,11.09424]
[1776605922167,43.92,76003.98,1.96,0.74908,0.00021,11.07564]
[1776605926195,43.92,76010.69,1.96,0.75047,0.00021,11.04404]
[1776605931230,43.92,76011.12,1.96,0.75055,0.00021,11.04215]
[1776605936267,43.93,76012.02,1.96,0.75072,0.00021,11.03842]
[1776605941301,43.93,76013.91,1.96,0.75109,0.00021,11.02992]
[1776605946336,43.93,76012.83,1.96,0.75085,0.00021,11.03546]
[1776605951371,43.94,76016.75,1.96,0.75164,0.00021,11.01727]
[1776605957414,43.94,76017.49,1.96,0.75177,0.00021,11.01432]
[1776605962448,43.95,76017.85,1.96,0.75183,0.00021,11.01301]
[1776605969502,43.95,76016.82,1.96,0.7516,0.00021,11.01824]
[1776605972521,43.95,76023.38,1.96,0.75306,0.00021,10.97974]
[1776605977566,43.95,76026.47,1.96,0.75369,0.00021,10.96499]
[1776605982594,43.95,76027.46,1.96,0.7539,0.00021,10.96024]
[1776605983598,43.95,76045.88,1.96,0.75768,0.0002,10.87185]
[1776605987626,43.95,76035.26,1.96,0.75549,0.00021,10.92326]
[1776605991042,43.95,76042.08,1.96,0.75688,0.0002,10.89066]
[1776605995681,43.96,76049.11,1.96,0.75831,0.0002,10.85698]
[1776605999709,43.96,76056.23,1.96,0.75975,0.0002,10.82272]
[1776606003738,43.96,76061.65,1.96,0.76083,0.0002,10.7968]
[1776606008771,43.97,76054.3,1.96,0.75932,0.0002,10.83299]
[1776606013808,43.97,76051.96,1.96,0.75883,0.0002,10.84463]
[1776606014821,43.97,76045.41,1.96,0.75749,0.0002,10.87634]
[1776606019855,43.97,76041.4,1.96,0.75665,0.0002,10.89608]
[1776606022874,43.97,76035.52,1.96,0.75543,0.00021,10.92458]
[1776606023880,43.98,76029.61,1.96,0.75421,0.00021,10.95299]
[1776606025896,43.98,76028.73,1.96,0.75403,0.00021,10.95736]
[1776606030936,43.98,76029.35,1.96,0.75413,0.00021,10.95486]
[1776606032946,43.98,76024.53,1.96,0.75323,0.00021,10.97077]
[1776606035965,43.99,76017.16,1.96,0.75168,0.00021,11.0064]
[1776606041002,43.99,76011.56,1.96,0.7505,0.00021,11.0335]
[1776606047043,44.0,76011.74,1.96,0.75051,0.00021,11.03323]
[1776606052080,44.0,76013.83,1.96,0.75092,0.00021,11.02391]
[1776606057116,44.01,76015.17,1.96,0.75117,0.00021,11.0181]
[1776606058124,44.01,76035.12,1.96,0.75529,0.00021,10.92306]
[1776606059131,44.01,76035.79,1.96,0.75542,0.00021,10.91995]
[1776606064166,44.01,76037.31,1.96,0.75572,0.00021,10.91289]
[1776606069201,44.01,76036.62,1.96,0.75557,0.00021,10.91646]
[1776606075242,44.02,76034.68,1.96,0.75516,0.00021,10.92604]
[1776606077257,44.02,76025.05,1.96,0.75317,0.00021,10.97232]
[1776606079272,44.02,76022.88,1.96,0.75271,0.00021,10.9829]
[1776606081678,44.02,76012.2,1.96,0.75048,0.00021,11.03392]
[1776606083300,44.02,76011.98,1.96,0.75044,0.00021,11.03503]
[1776606088334,44.03,76009.56,1.96,0.74992,0.00021,11.04679]
[1776606093369,44.03,76008.97,1.96,0.74988,0.00021,11.04267]
[1776606098404,44.03,76009.32,1.96,0.74994,0.00021,11.04133]
[1776606103440,44.04,76007.95,1.96,0.74964,0.00021,11.04808]
[1776606108475,44.04,76008.93,1.96,0.74983,0.00021,11.04366]
[1776606111889,44.04,76014.74,1.96,0.75103,0.00021,11.01635]
[1776606117537,44.04,76013.23,1.96,0.75071,0.00021,11.02368]
[1776606122572,44.04,76010.35,1.96,0.7501,0.00021,11.03755]
[1776606127608,44.05,76009.35,1.96,0.74988,0.00021,11.04258]
[1776606132029,44.05,76015.3,1.96,0.7511,0.00021,11.01479]
[1776606135665,44.05,76014.42,1.96,0.75091,0.00021,11.01931]
[1776606140698,44.05,76013.49,1.96,0.7507,0.00021,11.02395]
[1776606142107,44.05,76007.27,1.96,0.74941,0.00021,11.05333]
[1776606143720,44.05,76004.66,1.96,0.74887,0.00021,11.06561]
[1776606148761,44.05,76005.84,1.96,0.74912,0.00021,11.05989]
[1776606149762,44.05,76012.69,1.96,0.75055,0.00021,11.02752]
[1776606152176,44.05,76019.54,1.96,0.75206,0.00021,10.98772]
[1776606153791,44.05,76024.65,1.96,0.75312,0.00021,10.96336]
[1776606155805,44.05,76032.72,1.96,0.75478,0.00021,10.92487]
[1776606157819,44.05,76026.71,1.96,0.75355,0.00021,10.95355]
[1776606162247,44.05,76021.26,1.96,0.75243,0.00021,10.97937]
[1776606167888,44.05,76020.97,1.96,0.75238,0.00021,10.98053]
[1776606173931,44.04,76016.07,1.96,0.75137,0.00021,11.00351]
[1776606179973,44.04,76015.68,1.96,0.7513,0.00021,11.00507]
[1776606182993,44.04,76020.8,1.96,0.75237,0.00021,10.98067]
[1776606188028,44.04,76023.69,1.96,0.75296,0.00021,10.96695]
[1776606191049,44.04,76016.09,1.96,0.7514,0.00021,11.00298]
[1776606196084,44.04,76016.31,1.96,0.75144,0.00021,11.00188]
[1776606202126,44.04,76016.89,1.96,0.75156,0.00021,10.99925]
[1776606207161,44.04,76017.18,1.96,0.75163,0.00021,10.99764]
[1776606212599,44.04,76016.35,1.96,0.75157,0.00021,10.99399]
[1776606218238,44.03,76019.34,1.96,0.7522,0.00021,10.97943]
[1776606223273,44.03,76018.83,1.96,0.75211,0.00021,10.98156]
[1776606224280,44.03,76010.42,1.96,0.75036,0.00021,11.02147]
[1776606225287,44.03,76008.86,1.96,0.75004,0.00021,11.02886]
[1776606228309,44.03,76002.55,1.96,0.74872,0.00021,11.0586]
[1776606233340,44.03,76001.86,1.96,0.74859,0.00021,11.06168]
[1776606236364,44.03,76009.64,1.96,0.75021,0.00021,11.02479]
[1776606241400,44.03,76011.56,1.96,0.75062,0.00021,11.01551]
[1776606246435,44.02,76014.8,1.96,0.7513,0.00021,10.99996]
[1776606251469,44.02,76009.43,1.96,0.7502,0.00021,11.02512]
[1776606255497,44.02,76014.56,1.96,0.75128,0.00021,11.00057]
[1776606259527,44.02,76019.72,1.96,0.75235,0.00021,10.97588]
[1776606263564,44.02,76024.73,1.96,0.7534,0.00021,10.95184]
[1776606266577,44.02,76029.44,1.96,0.75437,0.00021,10.92932]
[1776606271611,44.02,76026.76,1.96,0.75391,0.00021,10.9348]
[1776606276647,44.01,76030.08,1.96,0.75461,0.00021,10.91878]
[1776606282689,44.01,76029.78,1.96,0.75454,0.00021,10.92026]
[1776606286718,44.01,76039.4,1.96,0.75652,0.00021,10.87405]
[1776606288125,44.01,76043.34,1.96,0.75733,0.0002,10.85508]
[1776606293782,44.01,76044.8,1.96,0.75764,0.0002,10.84782]
[1776606299825,44.01,76045.82,1.96,0.75786,0.0002,10.84255]
[1776606304859,44.01,76045.35,1.96,0.75778,0.0002,10.84457]
[1776606308265,44.0,76032.31,1.96,0.75511,0.00021,10.90704]
[1776606308891,44.0,76032.31,1.96,0.75511,0.00021,10.90696]
[1776606310902,44.0,76020.37,1.96,0.75266,0.00021,10.96375]
[1776606311908,44.0,76013.77,1.96,0.7513,0.00021,10.99495]
[1776606313923,44.0,76002.83,1.96,0.74903,0.00021,11.04639]
[1776606318957,43.99,75999.49,1.96,0.74836,0.00021,11.06147]
[1776606323992,43.99,75996.39,1.96,0.74773,0.00021,11.07562]
[1776606329027,43.98,75994.93,1.96,0.74745,0.00021,11.08198]
[1776606332048,43.98,75983.97,1.96,0.74526,0.00021,11.12571]
[1776606335070,43.98,75979.1,1.96,0.74424,0.00021,11.14814]
[1776606340104,43.98,75979.7,1.96,0.74438,0.00021,11.14511]
[1776606346149,43.97,75984.54,1.96,0.74542,0.00021,11.12217]
[1776606351185,43.97,75977.7,1.96,0.74399,0.00021,11.15368]
[1776606353198,43.97,75971.7,1.96,0.74273,0.00021,11.18131]
[1776606358234,43.96,75969.42,1.96,0.74228,0.00021,11.19108]
[1776606361288,43.95,75956.26,1.96,0.7395,0.00021,11.25135]
[1776606362295,43.95,75950.68,1.96,0.73832,0.00021,11.27681]
[1776606365318,43.95,75963.74,1.96,0.74113,0.00021,11.21624]
[1776606366322,43.95,75962.92,1.96,0.74096,0.00021,11.21991]
[1776606369345,43.94,75956.9,1.96,0.73969,0.00021,11.24725]
[1776606374379,43.94,75956.08,1.96,0.73955,0.00021,11.25022]
[1776606378411,43.93,75961.64,1.96,0.74077,0.00021,11.22395]
[1776606384449,43.92,75960.82,1.96,0.74064,0.00021,11.22664]
[1776606389484,43.91,75962.38,1.96,0.74102,0.00021,11.21848]
[1776606392506,43.9,75969.55,1.96,0.74266,0.00021,11.17759]
[1776606395526,43.9,75962.54,1.96,0.74118,0.00021,11.20973]
[1776606397540,43.9,75953.54,1.96,0.73927,0.00021,11.25096]
[1776606398899,43.9,75952.43,1.96,0.73905,0.00021,11.25573]
[1776606401573,43.89,75946.57,1.96,0.73781,0.00021,11.28231]
[1776606402576,43.89,75940.29,1.96,0.73647,0.00021,11.31083]
[1776606404590,43.89,75946.26,1.96,0.73777,0.00021,11.28322]
[1776606408970,43.88,75948.26,1.96,0.73823,0.00021,11.27332]
[1776606410632,43.88,75954.43,1.96,0.73956,0.00021,11.24481]
[1776606411640,43.88,75948.24,1.96,0.73824,0.00021,11.27312]
[1776606413653,43.87,75940.67,1.96,0.73663,0.00021,11.30745]
[1776606419039,43.86,75945.53,1.96,0.73772,0.00021,11.28422]
[1776606421709,43.86,75937.26,1.96,0.73595,0.00022,11.32171]
[1776606422716,43.86,75938.04,1.96,0.73613,0.00022,11.31799]
[1776606427751,43.85,75937.11,1.96,0.73596,0.00022,11.32142]
[1776606430777,43.85,75928.28,1.96,0.73408,0.00022,11.36102]
[1776606432788,43.84,75934.62,1.96,0.73546,0.00022,11.33192]
[1776606434800,43.84,75934.41,1.96,0.73543,0.00022,11.33273]
[1776606439836,43.84,75932.97,1.96,0.73513,0.00022,11.33893]
[1776606444871,43.84,75931.76,1.96,0.73489,0.00022,11.3441]
[1776606449906,43.83,75928.75,1.96,0.73425,0.00022,11.35741]
[1776606454943,43.83,75925.01,1.96,0.73355,0.00022,11.36676]
[1776606458002,43.82,75917.77,1.96,0.732,0.00022,11.39913]
[1776606459331,43.82,75888.87,1.96,0.72569,0.00022,11.52766]
[1776606460994,43.81,75897.99,1.96,0.72776,0.00022,11.48597]
[1776606461993,43.81,75907.16,1.96,0.72976,0.00022,11.4451]
[1776606463011,43.81,75914.19,1.96,0.7313,0.00022,11.41342]
[1776606466023,43.8,75907.17,1.96,0.72982,0.00022,11.44396]
[1776606469401,43.78,75900.22,1.96,0.72839,0.00022,11.47309]
[1776606475085,43.77,75899.1,1.96,0.72817,0.00022,11.4774]
[1776606481130,43.76,75901.65,1.96,0.72875,0.00022,11.46559]
[1776606486170,43.76,75903.49,1.96,0.72917,0.00022,11.45702]
[1776606491204,43.76,75903.14,1.96,0.72912,0.00022,11.45819]
[1776606492212,43.76,75917.42,1.96,0.73223,0.00022,11.394]
[1776606494229,43.75,75922.44,1.96,0.73333,0.00022,11.37113]
[1776606499614,43.75,75922.45,1.96,0.73335,0.00022,11.37068]
[1776606500272,43.74,75916.85,1.96,0.73217,0.00022,11.39518]
[1776606505305,43.73,75915.82,1.96,0.732,0.00022,11.39873]
[1776606511345,43.72,75919.06,1.96,0.73282,0.00022,11.37638]
[1776606516380,43.72,75918.29,1.96,0.73267,0.00022,11.37947]
[1776606521417,43.72,75915.5,1.96,0.73208,0.00022,11.39169]
[1776606526468,43.71,75914.45,1.96,0.73188,0.00022,11.39597]
[1776606527474,43.71,75908.46,1.96,0.73057,0.00022,11.42288]
[1776606531503,43.71,75915.03,1.96,0.73202,0.00022,11.39294]
[1776606536539,43.7,75922.66,1.96,0.7337,0.00022,11.35802]
[1776606539560,43.68,75925.97,1.96,0.73452,0.00022,11.34084]
[1776606541572,43.68,75933.64,1.96,0.73619,0.00022,11.30564]
[1776606542580,43.67,75934.27,1.96,0.73635,0.00022,11.3022]
[1776606545612,43.66,75924.48,1.96,0.73428,0.00022,11.34585]
[1776606547628,43.66,75937.68,1.96,0.73714,0.00022,11.28529]
[1776606548635,43.66,75946.12,1.96,0.73897,0.00022,11.24622]
[1776606549642,43.66,75946.92,1.96,0.73915,0.00022,11.24244]
[1776606554677,43.65,75945.54,1.96,0.73888,0.00022,11.24818]
[1776606558705,43.64,75934.69,1.96,0.73659,0.00022,11.29706]
[1776606559712,43.63,75934.12,1.96,0.73652,0.00022,11.29849]
[1776606564748,43.61,75935.68,1.96,0.73693,0.00022,11.2897]
[1776606566763,43.61,75930.36,1.96,0.73579,0.00022,11.31386]
[1776606570113,43.61,75914.74,1.96,0.73241,0.00022,11.38453]
[1776606576834,43.6,75914.09,1.96,0.7324,0.00022,11.37953]
[1776606581871,43.59,75915.01,1.96,0.73263,0.00022,11.37475]
[1776606586905,43.59,75914.66,1.96,0.73258,0.00022,11.37573]
[1776606594962,43.58,75914.18,1.96,0.73252,0.00022,11.37702]
[1776606600327,43.57,75929.25,1.96,0.73583,0.00022,11.30769]
[1776606602023,43.57,75931.59,1.96,0.73634,0.00022,11.29689]
[1776606607054,43.57,75934.3,1.96,0.73693,0.00022,11.28421]
[1776606610397,43.57,75941.07,1.96,0.73841,0.00022,11.25284]
[1776606613096,43.57,75941.83,1.96,0.73857,0.00022,11.24932]
[1776606619141,43.57,75944.19,1.96,0.73908,0.00022,11.23836]
[1776606625183,43.56,75945.4,1.96,0.73936,0.00022,11.23245]
[1776606630538,43.56,75951.48,1.96,0.74068,0.00022,11.20396]
[1776606636269,43.56,75951.94,1.96,0.74088,0.00022,11.19432]
[1776606641297,43.55,75948.93,1.96,0.74025,0.00022,11.20804]
[1776606646331,43.55,75948.43,1.96,0.74015,0.00022,11.21001]
[1776606651365,43.55,75946.94,1.96,0.73985,0.00022,11.21659]
[1776606656404,43.54,75942.03,1.96,0.73881,0.00022,11.23898]
[1776606658417,43.54,75925.07,1.96,0.73513,0.00022,11.31695]
[1776606659425,43.54,75919.58,1.96,0.73394,0.00022,11.34194]
[1776606664460,43.54,75915.98,1.96,0.73317,0.00022,11.35796]
[1776606668488,43.54,75910.44,1.96,0.73197,0.00022,11.38291]
[1776606673525,43.53,75909.54,1.96,0.73179,0.00022,11.38667]
[1776606678562,43.53,75915.75,1.96,0.73317,0.00022,11.35808]
[1776606679567,43.53,75928.76,1.96,0.736,0.00022,11.29861]
[1776606685610,43.53,75924.29,1.96,0.73504,0.00022,11.31881]
[1776606690644,43.52,75921.44,1.96,0.73443,0.00022,11.33157]
[1776606695679,43.52,75922.54,1.96,0.73477,0.00022,11.3193]
[1776606700715,43.52,75924.23,1.96,0.73513,0.00022,11.31161]
[1776606701722,43.52,75917.0,1.96,0.73356,0.00022,11.34465]
[1776606702729,43.52,75922.15,1.96,0.73468,0.00022,11.32113]
[1776606704744,43.52,75925.33,1.96,0.73538,0.00022,11.30652]
[1776606711797,43.52,75925.58,1.96,0.73545,0.00022,11.30505]
[1776606716827,43.52,75926.44,1.96,0.73564,0.00022,11.30089]
[1776606721867,43.52,75924.32,1.96,0.73519,0.00022,11.31045]
[1776606723881,43.51,75922.27,1.96,0.73475,0.00022,11.31973]
[1776606728919,43.51,75922.22,1.96,0.73475,0.00022,11.31968]
[1776606730927,43.51,75914.67,1.96,0.7331,0.00022,11.35408]
[1776606731933,43.51,75915.5,1.96,0.73328,0.00022,11.35028]
[1776606733948,43.51,75920.82,1.96,0.73445,0.00022,11.32593]
[1776606734954,43.51,75926.98,1.96,0.7358,0.00022,11.29765]
[1776606737976,43.51,75927.21,1.96,0.73585,0.00022,11.2965]
[1776606741345,43.51,75920.11,1.96,0.7343,0.00022,11.32907]
[1776606747040,43.51,75919.96,1.96,0.73426,0.00022,11.3298]
[1776606752423,43.51,75920.77,1.96,0.73454,0.00022,11.31879]
[1776606758118,43.51,75921.8,1.96,0.73477,0.00022,11.31401]
[1776606763152,43.51,75923.88,1.96,0.73523,0.00022,11.30424]
[1776606769194,43.5,75926.87,1.96,0.73589,0.00022,11.29031]
[1776606775305,43.5,75926.27,1.96,0.73577,0.00022,11.29291]
[1776606777250,43.5,75918.65,1.96,0.73411,0.00022,11.32774]
[1776606782634,43.5,75921.26,1.96,0.7347,0.00022,11.31546]
[1776606785317,43.5,75926.57,1.96,0.73586,0.00022,11.29101]
[1776606790348,43.49,75923.48,1.96,0.73519,0.00022,11.305]
[1776606799412,43.49,75923.35,1.96,0.73519,0.00022,11.30516]
[1776606804447,43.49,75923.01,1.96,0.73512,0.00022,11.30648]
[1776606809482,43.49,75922.1,1.96,0.73493,0.00022,11.31043]
[1776606817537,43.48,75922.43,1.96,0.73511,0.00022,11.30141]
[1776606822914,43.48,75920.94,1.96,0.7348,0.00022,11.30796]
[1776606825593,43.48,75926.08,1.96,0.73593,0.00022,11.28427]
[1776606830628,43.48,75936.58,1.96,0.73821,0.00022,11.2358]
[1776606834657,43.48,75942.36,1.96,0.73947,0.00022,11.20885]
[1776606840699,43.48,75945.63,1.96,0.74017,0.00022,11.19376]
[1776606845737,43.48,75948.95,1.96,0.74089,0.00022,11.17821]
[1776606850773,43.47,75953.26,1.96,0.74184,0.00022,11.15767]
[1776606855809,43.47,75957.99,1.96,0.74287,0.00021,11.13514]
[1776606859836,43.47,75966.52,1.96,0.74471,0.00021,11.09478]
[1776606860844,43.47,75972.85,1.96,0.74607,0.00021,11.06478]
[1776606862858,43.47,75971.94,1.96,0.74588,0.00021,11.06897]
[1776606864873,43.46,75968.39,1.96,0.74513,0.00021,11.0856]
[1776606869906,43.46,75965.69,1.96,0.74457,0.00021,11.09786]
[1776606874942,43.45,75963.4,1.96,0.7442,0.00021,11.10092]
[1776606879976,43.45,75963.35,1.96,0.7442,0.00021,11.10088]
[1776606882998,43.45,75956.04,1.96,0.74264,0.00022,11.13506]
[1776606885018,43.45,75952.23,1.96,0.74182,0.00022,11.15284]
[1776606886023,43.45,75938.53,1.96,0.73886,0.00022,11.21668]
[1776606887030,43.45,75933.05,1.96,0.73767,0.00022,11.242]
[1776606892064,43.45,75928.9,1.96,0.73678,0.00022,11.26078]
[1776606893070,43.44,75922.27,1.96,0.73534,0.00022,11.29123]
[1776606901128,43.44,75923.18,1.96,0.73556,0.00022,11.28667]
[1776606902135,43.44,75938.42,1.96,0.73888,0.00022,11.21617]
[1776606903484,43.44,75937.01,1.96,0.73858,0.00022,11.22264]
[1776606907171,43.44,75930.74,1.96,0.73722,0.00022,11.2515]
[1776606912205,43.43,75925.86,1.96,0.73617,0.00022,11.27371]
[1776606916233,43.43,75931.87,1.96,0.73749,0.00022,11.24581]
[1776606921269,43.43,75924.36,1.96,0.73586,0.00022,11.28028]
[1776606923624,43.43,75919.18,1.96,0.73474,0.00022,11.30378]
[1776606931341,43.42,75915.41,1.96,0.73403,0.00022,11.31327]
[1776606936374,43.42,75912.1,1.96,0.73333,0.00022,11.32799]
[1776606937381,43.42,75904.18,1.96,0.73159,0.00022,11.36396]
[1776606938388,43.42,75902.46,1.96,0.73121,0.00022,11.3717]
[1776606943766,43.42,75899.82,1.96,0.73064,0.00022,11.38356]
[1776606950472,43.41,75900.2,1.96,0.73073,0.00022,11.3816]
[1776606955507,43.41,75895.28,1.96,0.72965,0.00022,11.40368]
[1776606960541,43.41,75899.23,1.96,0.73054,0.00022,11.38557]
[1776606965577,43.41,75900.1,1.96,0.73074,0.00022,11.38143]
[1776606970611,43.4,75904.39,1.96,0.7317,0.00022,11.36169]
[1776606971618,43.4,75911.87,1.96,0.73334,0.00022,11.32756]
[1776606972625,43.4,75923.07,1.96,0.7358,0.00022,11.27617]
[1776606977662,43.4,75924.55,1.96,0.73613,0.00022,11.26917]
[1776606982696,43.4,75924.86,1.96,0.73621,0.00022,11.26753]
[1776606984048,43.4,75919.4,1.96,0.73502,0.00022,11.29257]
[1776606987730,43.39,75912.59,1.96,0.73354,0.00022,11.32338]
[1776606992767,43.39,75911.26,1.96,0.73335,0.00022,11.32203]
[1776606997803,43.39,75910.35,1.96,0.73317,0.00022,11.32578]
[1776606999815,43.39,75915.65,1.96,0.73434,0.00022,11.30153]
[1776607004854,43.39,75916.36,1.96,0.73449,0.00022,11.29827]
[1776607009910,43.39,75919.41,1.96,0.73516,0.00022,11.28432]
[1776607011904,43.39,75913.54,1.96,0.73387,0.00022,11.31123]
[1776607016939,43.38,75913.66,1.96,0.73392,0.00022,11.31022]
[1776607019960,43.38,75919.15,1.96,0.73514,0.00022,11.28478]
[1776607024994,43.38,75919.55,1.96,0.73524,0.00022,11.28263]
[1776607026003,43.38,75914.24,1.96,0.73408,0.00022,11.30694]
[1776607030029,43.37,75910.96,1.96,0.73337,0.00022,11.32165]
[1776607035065,43.37,75909.69,1.96,0.73311,0.00022,11.32705]
[1776607040100,43.37,75912.87,1.96,0.73382,0.00022,11.31216]
[1776607049163,43.36,75910.7,1.96,0.73338,0.00022,11.32144]
[1776607055205,43.36,75909.41,1.96,0.73321,0.00022,11.31972]
[1776607060240,43.35,75908.97,1.96,0.73312,0.00022,11.32141]
[1776607065276,43.35,75908.36,1.96,0.733,0.00022,11.32388]
[1776607069304,43.35,75901.53,1.96,0.7315,0.00022,11.35486]
[1776607074685,43.34,75904.46,1.96,0.73217,0.00022,11.34121]
[1776607081389,43.34,75901.62,1.96,0.73154,0.00022,11.35419]
[1776607087431,43.35,75900.02,1.96,0.73118,0.00022,11.36149]
[1776607092465,43.34,75901.2,1.96,0.73144,0.00022,11.35612]
[1776607098507,43.34,75897.36,1.96,0.7306,0.00022,11.37347]
[1776607102535,43.34,75890.89,1.96,0.72917,0.00022,11.40261]
[1776607104894,43.34,75894.12,1.96,0.7299,0.00022,11.38782]
[1776607111598,43.34,75895.55,1.96,0.73032,0.00022,11.37374]
[1776607116636,43.33,75897.15,1.96,0.73069,0.00022,11.36624]
[1776607121668,43.33,75896.34,1.96,0.73053,0.00022,11.36954]
[1776607126703,43.33,75898.56,1.96,0.73104,0.00022,11.35909]
[1776607132749,43.32,75902.81,1.96,0.73199,0.00022,11.33938]
[1776607139799,43.32,75902.79,1.96,0.73202,0.00022,11.33894]
[1776607145174,43.31,75893.13,1.96,0.7299,0.00022,11.38234]
[1776607145841,43.31,75893.13,1.96,0.7299,0.00022,11.38225]
[1776607149868,43.31,75887.08,1.96,0.72858,0.00022,11.40916]
[1776607155245,43.3,75888.49,1.96,0.72892,0.00022,11.4023]
[1776607157924,43.3,75881.98,1.96,0.72748,0.00022,11.43138]
[1776607163967,43.29,75880.91,1.96,0.72727,0.00022,11.43554]
[1776607169001,43.29,75878.66,1.96,0.72679,0.00022,11.44515]
[1776607174040,43.28,75875.82,1.96,0.72627,0.00022,11.4502]
[1776607179072,43.27,75879.29,1.96,0.72707,0.00022,11.4341]
[1776607185114,43.27,75881.9,1.96,0.72768,0.00022,11.42178]
[1776607187129,43.27,75896.04,1.96,0.73084,0.00022,11.35764]
[1776607188135,43.27,75900.48,1.96,0.73183,0.00022,11.33738]
[1776607192163,43.26,75905.8,1.96,0.73301,0.00022,11.31297]
[1776607195220,43.26,75922.71,1.96,0.73673,0.00022,11.23511]
[1776607196245,43.26,75930.13,1.96,0.73838,0.00022,11.20004]
[1776607197214,43.26,75930.35,1.96,0.73843,0.00022,11.19907]
[1776607202248,43.26,75928.26,1.96,0.73796,0.00022,11.20906]
[1776607203256,43.26,75919.06,1.96,0.73594,0.00022,11.25174]
[1776607204262,43.26,75923.43,1.96,0.73689,0.00022,11.23165]
[1776607205275,43.26,75929.06,1.96,0.73813,0.00022,11.20546]
[1776607207283,43.26,75934.31,1.96,0.73928,0.00022,11.18087]
[1776607208293,43.26,75944.7,1.96,0.74154,0.00022,11.13217]
[1776607209298,43.26,75945.0,1.96,0.74161,0.00022,11.13076]
[1776607214333,43.26,75942.66,1.96,0.7411,0.00022,11.14184]
[1776607215351,43.26,75927.91,1.96,0.73788,0.00022,11.21076]
[1776607216355,43.26,75929.71,1.96,0.73827,0.00022,11.20233]
[1776607221386,43.26,75929.34,1.96,0.73821,0.00022,11.20379]
[1776607223398,43.26,75935.58,1.96,0.73957,0.00022,11.17461]
[1776607227426,43.26,75929.56,1.96,0.73826,0.00022,11.20257]
[1776607229468,43.26,75935.47,1.96,0.73956,0.00022,11.17494]
[1776607230447,43.26,75948.95,1.96,0.74249,0.00022,11.11167]
[1776607231454,43.26,75956.59,1.96,0.74424,0.00022,11.06829]
[1776607232460,43.26,75954.18,1.96,0.74372,0.00022,11.0797]
[1776607235482,43.25,75961.53,1.96,0.74531,0.00022,11.04471]
[1776607238504,43.25,75967.53,1.96,0.74661,0.00021,11.01606]
[1776607243538,43.25,75966.52,1.96,0.74639,0.00022,11.02083]
[1776607248574,43.25,75971.78,1.96,0.74753,0.00021,10.99552]
[1776607250587,43.25,75976.9,1.96,0.74863,0.00021,10.97099]
[1776607255955,43.25,75973.13,1.96,0.74782,0.00021,10.98893]
[1776607261667,43.25,75970.64,1.96,0.7473,0.00021,11.00062]
[1776607263680,43.25,75978.04,1.96,0.74889,0.00021,10.96509]
[1776607266027,43.25,75971.62,1.96,0.74752,0.00021,10.99575]
[1776607271736,43.24,75973.0,1.96,0.74783,0.00021,10.9889]
[1776607272742,43.24,75979.2,1.96,0.74916,0.00021,10.95904]
[1776607273750,43.24,75990.19,1.96,0.7515,0.00021,10.90606]
[1776607276097,43.24,76000.52,1.96,0.7537,0.00021,10.85597]
[1776607279795,43.24,75994.74,1.96,0.75246,0.00021,10.88422]
[1776607284828,43.24,75998.32,1.96,0.75322,0.00021,10.8669]
[1776607289864,43.24,75996.36,1.96,0.75281,0.00021,10.87643]
[1776607292886,43.24,76008.83,1.96,0.75554,0.00021,10.80843]
[1776607297921,43.24,76008.29,1.96,0.75543,0.00021,10.81107]
[1776607302956,43.24,76011.39,1.96,0.75608,0.00021,10.79587]
[1776607303965,43.24,76016.55,1.96,0.75717,0.00021,10.77056]
[1776607308997,43.24,76016.96,1.96,0.75727,0.00021,10.7683]
[1776607312020,43.24,76001.23,1.96,0.75395,0.00021,10.84507]
[1776607317054,43.24,76002.21,1.96,0.75417,0.00021,10.84]
[1776607322089,43.24,75999.98,1.96,0.75371,0.00021,10.85058]
[1776607327125,43.23,75996.98,1.96,0.75309,0.00021,10.86478]
[1776607332161,43.23,75982.06,1.96,0.74993,0.00021,10.93651]
[1776607334174,43.23,75971.82,1.96,0.74774,0.00021,10.98556]
[1776607335189,43.23,75961.24,1.96,0.74547,0.00022,11.03595]
[1776607336519,43.23,75953.08,1.96,0.74371,0.00022,11.07462]
[1776607342231,43.23,75947.99,1.96,0.74261,0.00022,11.09842]
[1776607347266,43.22,75946.36,1.96,0.74227,0.00022,11.1059]
[1776607352301,43.22,75946.2,1.96,0.74234,0.00022,11.09915]
[1776607355324,43.22,75938.39,1.96,0.74064,0.00022,11.13585]
[1776607357337,43.22,75931.01,1.96,0.73903,0.00022,11.17038]
[1776607361364,43.22,75904.25,1.96,0.73314,0.00022,11.29414]
[1776607362372,43.22,75900.67,1.96,0.73235,0.00022,11.31056]
[1776607364387,43.22,75902.65,1.96,0.73278,0.00022,11.30156]
[1776607369431,43.22,75903.94,1.96,0.73306,0.00022,11.29577]
[1776607370429,43.22,75897.55,1.96,0.73164,0.00022,11.32503]
[1776607372442,43.22,75893.95,1.96,0.73084,0.00022,11.34145]
[1776607375463,43.22,75885.9,1.96,0.72905,0.00022,11.37801]
[1776607376473,43.22,75878.75,1.96,0.72745,0.00022,11.41028]
[1776607378484,43.22,75872.31,1.96,0.72601,0.00022,11.43925]
[1776607380508,43.23,75854.61,1.96,0.72201,0.00023,11.51813]
[1776607381513,43.23,75846.16,1.96,0.7201,0.00023,11.55537]
[1776607383563,43.23,75845.14,1.96,0.71987,0.00023,11.55985]
[1776607385537,43.23,75839.47,1.96,0.71858,0.00023,11.58471]
[1776607387551,43.23,75823.03,1.96,0.71482,0.00023,11.65611]
[1776607388559,43.23,75816.82,1.96,0.71338,0.00023,11.68315]
[1776607389573,43.23,75815.36,1.96,0.71304,0.00023,11.68948]
[1776607391582,43.23,75807.49,1.96,0.71123,0.00023,11.7229]
[1776607392588,43.23,75802.06,1.96,0.70997,0.00023,11.74603]
[1776607397623,43.21,75801.64,1.96,0.70998,0.00023,11.74593]
[1776607401652,43.2,75795.65,1.96,0.70863,0.00023,11.77051]
[1776607407018,43.19,75765.36,1.96,0.70163,0.00023,11.89529]
[1776607407711,43.19,75771.07,1.96,0.70297,0.00023,11.87179]
[1776607410725,43.19,75785.37,1.96,0.70631,0.00023,11.81229]
[1776607414753,43.18,75799.47,1.96,0.70968,0.00023,11.74568]
[1776607415760,43.18,75812.21,1.96,0.71263,0.00023,11.69144]
[1776607417087,43.18,75836.47,1.96,0.71818,0.00023,11.58666]
[1776607417781,43.18,75836.47,1.96,0.71819,0.00023,11.5866]
[1776607418781,43.18,75831.81,1.96,0.71712,0.00023,11.60689]
[1776607420797,43.18,75829.07,1.96,0.7165,0.00023,11.61867]
[1776607425831,43.18,75831.27,1.96,0.71702,0.00023,11.6089]
[1776607427159,43.18,75816.67,1.96,0.71367,0.00023,11.67192]
[1776607427850,43.18,75816.67,1.96,0.71368,0.00023,11.67186]
[1776607428853,43.17,75816.98,1.96,0.71375,0.00023,11.67043]
[1776607433886,43.17,75817.42,1.96,0.71387,0.00023,11.66819]
[1776607438925,43.17,75821.12,1.96,0.71474,0.00023,11.65197]
[1776607443964,43.16,75824.28,1.96,0.71548,0.00023,11.63796]
[1776607447299,43.16,75818.82,1.96,0.71424,0.00023,11.6613]
[1776607451012,43.16,75815.14,1.96,0.7134,0.00023,11.67695]
[1776607455042,43.16,75808.04,1.96,0.71177,0.00023,11.70719]
[1776607457369,43.16,75804.48,1.96,0.71095,0.00023,11.7223]
[1776607461093,43.15,75795.68,1.96,0.70892,0.00023,11.7595]
[1776607463111,43.16,75788.64,1.96,0.70729,0.00023,11.78913]
[1776607464110,43.15,75778.27,1.96,0.70487,0.00023,11.83235]
[1776607465119,43.15,75789.02,1.96,0.70738,0.00023,11.78751]
[1776607466124,43.15,75798.53,1.96,0.70958,0.00023,11.74748]
[1776607467442,43.15,75791.94,1.96,0.70806,0.00023,11.77521]
[1776607471161,43.16,75799.29,1.96,0.70984,0.00023,11.73723]
[1776607472167,43.16,75807.39,1.96,0.71171,0.00023,11.70283]
[1776607473173,43.16,75808.0,1.96,0.71185,0.00023,11.70027]
[1776607478208,43.16,75807.87,1.96,0.71181,0.00023,11.70105]
[1776607483243,43.16,75809.81,1.96,0.71224,0.00023,11.693]
[1776607488280,43.16,75806.89,1.96,0.71156,0.00023,11.70562]
[1776607494321,43.16,75807.3,1.96,0.71166,0.00023,11.70385]
[1776607499359,43.16,75805.71,1.96,0.7113,0.00023,11.71039]
[1776607501374,43.16,75812.13,1.96,0.71279,0.00023,11.68287]
[1776607503384,43.16,75806.66,1.96,0.71153,0.00023,11.70617]
[1776607504393,43.16,75801.07,1.96,0.71025,0.00023,11.7298]
[1776607506409,43.16,75792.75,1.96,0.70832,0.00023,11.76488]
[1776607507723,43.15,75781.05,1.96,0.70561,0.00023,11.81376]
[1776607508419,43.15,75781.05,1.96,0.70561,0.00023,11.81366]
[1776607509425,43.15,75772.72,1.96,0.70367,0.00023,11.84815]
[1776607512446,43.15,75787.43,1.96,0.7071,0.00023,11.78688]
[1776607513454,43.15,75793.83,1.96,0.70859,0.00023,11.75999]
[1776607515472,43.15,75780.98,1.96,0.70561,0.00023,11.81368]
[1776607516474,43.15,75776.16,1.96,0.70449,0.00023,11.83368]
[1776607517793,43.15,75783.08,1.96,0.7061,0.00023,11.80486]
[1776607520505,43.15,75783.68,1.96,0.70625,0.00023,11.80229]
[1776607521510,43.15,75775.09,1.96,0.70424,0.00023,11.83799]
[1776607522546,43.15,75769.7,1.96,0.70298,0.00023,11.86025]
[1776607523534,43.15,75769.7,1.96,0.70298,0.00023,11.86023]
[1776607527554,43.15,75755.88,1.96,0.69974,0.00024,11.91668]
[1776607528562,43.15,75760.19,1.96,0.70076,0.00023,11.89913]
[1776607531585,43.15,75765.84,1.96,0.70217,0.00023,11.86888]
[1776607533596,43.14,75759.5,1.96,0.70069,0.00024,11.89479]
[1776607538636,43.15,75755.57,1.96,0.69976,0.00024,11.91087]
[1776607541654,43.15,75748.42,1.96,0.69807,0.00024,11.93984]
[1776607546689,43.14,75748.63,1.96,0.69813,0.00024,11.93889]
[1776607551725,43.14,75746.19,1.96,0.69756,0.00024,11.94861]
[1776607553748,43.14,75738.16,1.96,0.69566,0.00024,11.98079]
[1776607554746,43.14,75734.59,1.96,0.69481,0.00024,11.99503]
[1776607555754,43.14,75741.69,1.96,0.6965,0.00024,11.96664]
[1776607556760,43.14,75742.12,1.96,0.6966,0.00024,11.96491]
[1776607558775,43.14,75726.52,1.96,0.6929,0.00024,12.02699]
[1776607561850,43.14,75737.34,1.96,0.69547,0.00024,11.98402]
[1776607563818,43.14,75747.61,1.96,0.6979,0.00024,11.94275]
[1776607564825,43.14,75747.92,1.96,0.69797,0.00024,11.9415]
[1776607568858,43.14,75735.59,1.96,0.69506,0.00024,11.9909]
[1776607569875,43.14,75741.5,1.96,0.69646,0.00024,11.96721]
[1776607571885,43.14,75731.9,1.96,0.69419,0.00024,12.00545]
[1776607575910,43.14,75733.16,1.96,0.6945,0.00024,12.00024]
[1776607578932,43.13,75738.42,1.96,0.69576,0.00024,11.97908]
[1776607580945,43.13,75745.15,1.96,0.69736,0.00024,11.95193]
[1776607583966,43.13,75736.42,1.96,0.6953,0.00024,11.98683]
[1776607588000,43.13,75726.96,1.96,0.69306,0.00024,12.02422]
[1776607589016,43.12,75725.2,1.96,0.69267,0.00024,12.03075]
[1776607590011,43.11,75718.27,1.96,0.69104,0.00024,12.05751]
[1776607591018,43.11,75711.13,1.96,0.68941,0.00024,12.07841]
[1776607592027,43.11,75710.85,1.96,0.68935,0.00024,12.07945]
[1776607597060,43.1,75718.52,1.96,0.69124,0.00024,12.04847]
[1776607598361,43.09,75718.87,1.96,0.69136,0.00024,12.04655]
[1776607604115,43.08,75717.45,1.96,0.69104,0.00024,12.05182]
[1776607607130,43.08,75723.03,1.96,0.6924,0.00024,12.02943]
[1776607612166,43.07,75722.71,1.96,0.69235,0.00024,12.03012]
[1776607613174,43.07,75717.0,1.96,0.69099,0.00024,12.05253]
[1776607616194,43.07,75725.29,1.96,0.69297,0.00024,12.01992]
[1776607621232,43.07,75724.81,1.96,0.69286,0.00024,12.02177]
[1776607626267,43.07,75725.12,1.96,0.69294,0.00024,12.02049]
[1776607628572,43.07,75710.57,1.96,0.68946,0.00024,12.07762]
[1776607634322,43.07,75709.39,1.96,0.68917,0.00024,12.08219]
[1776607638643,43.07,75696.48,1.96,0.68607,0.00024,12.13201]
[1776607640366,43.07,75690.0,1.96,0.68451,0.00024,12.15671]
[1776607642380,43.07,75692.36,1.96,0.68509,0.00024,12.14763]
[1776607644402,43.06,75687.56,1.96,0.68393,0.00024,12.16582]
[1776607649429,43.06,75684.27,1.96,0.68314,0.00024,12.1782]
[1776607655471,43.06,75686.12,1.96,0.68366,0.00024,12.16434]
[1776607660505,43.07,75686.67,1.96,0.68379,0.00024,12.1623]
[1776607665541,43.07,75691.05,1.96,0.68485,0.00024,12.14572]
[1776607668857,43.07,75713.74,1.96,0.6903,0.00024,12.05822]
[1776607674608,43.07,75716.78,1.96,0.69103,0.00024,12.04627]
[1776607678927,43.07,75724.51,1.96,0.69288,0.00024,12.01579]
[1776607684678,43.07,75728.82,1.96,0.6939,0.00024,11.99879]
[1776607687699,43.07,75737.43,1.96,0.69594,0.00024,11.96455]
[1776607692734,43.07,75733.19,1.96,0.69492,0.00024,11.98173]
[1776607694747,43.07,75746.16,1.96,0.69799,0.00024,11.92974]
[1776607695756,43.07,75749.38,1.96,0.69875,0.00024,11.91675]
[1776607697771,43.07,75753.29,1.96,0.69967,0.00024,11.90095]
[1776607702804,43.08,75753.37,1.96,0.69968,0.00024,11.90081]
[1776607706832,43.08,75744.74,1.96,0.69763,0.00024,11.93588]
[1776607709139,43.08,75741.08,1.96,0.69677,0.00024,11.9506]
[1776607715894,43.08,75737.05,1.96,0.6959,0.00024,11.95962]
[1776607720929,43.08,75742.77,1.96,0.69726,0.00024,11.93658]
[1776607725967,43.08,75738.53,1.96,0.69626,0.00024,11.95363]
[1776607731004,43.08,75729.16,1.96,0.69403,0.00024,11.99101]
[1776607736046,43.07,75720.36,1.96,0.69193,0.00024,12.02575]
[1776607738052,43.07,75718.42,1.96,0.69147,0.00024,12.03341]
[1776607741075,43.08,75712.52,1.96,0.69005,0.00024,12.05657]
[1776607742081,43.08,75705.36,1.96,0.68833,0.00024,12.08446]
[1776607743087,43.08,75708.62,1.96,0.68911,0.00024,12.07181]
[1776607748128,43.08,75707.58,1.96,0.68886,0.00024,12.07587]
[1776607753159,43.08,75704.24,1.96,0.68806,0.00024,12.08875]
[1776607758208,43.08,75701.99,1.96,0.68751,0.00024,12.09758]
[1776607764252,43.08,75700.6,1.96,0.68716,0.00024,12.10322]
[1776607769564,43.09,75701.4,1.96,0.68734,0.00024,12.10041]
[1776607775328,43.09,75703.78,1.96,0.68797,0.00024,12.08452]
[1776607780364,43.09,75699.52,1.96,0.68694,0.00024,12.10119]
[1776607785398,43.1,75708.52,1.96,0.68909,0.00024,12.0666]
[1776607787413,43.1,75703.28,1.96,0.68782,0.00024,12.08701]
[1776607792449,43.1,75704.84,1.96,0.68818,0.00024,12.08126]
[1776607797484,43.11,75701.48,1.96,0.68735,0.00024,12.09452]
[1776607802523,43.11,75704.22,1.96,0.688,0.00024,12.08414]
[1776607807556,43.11,75701.91,1.96,0.68743,0.00024,12.09326]
[1776607812590,43.12,75698.61,1.96,0.68662,0.00024,12.10624]
[1776607817624,43.12,75696.82,1.96,0.68618,0.00024,12.11327]
[1776607818637,43.12,75704.27,1.96,0.68797,0.00024,12.08466]
[1776607819915,43.12,75709.54,1.96,0.68923,0.00024,12.06435]
[1776607824676,43.13,75714.86,1.96,0.69049,0.00024,12.04388]
[1776607825686,43.13,75724.45,1.96,0.69278,0.00024,12.00624]
[1776607826689,43.13,75733.59,1.96,0.69495,0.00024,11.97005]
[1776607827699,43.13,75740.9,1.96,0.69669,0.00024,11.94084]
[1776607832730,43.13,75744.12,1.96,0.69753,0.00024,11.92096]
[1776607837768,43.13,75734.26,1.96,0.69518,0.00024,11.96057]
[1776607842804,43.13,75731.94,1.96,0.69463,0.00024,11.96987]
[1776607846830,43.13,75737.7,1.96,0.69599,0.00024,11.94695]
[1776607852872,43.14,75737.53,1.96,0.69594,0.00024,11.94782]
[1776607857908,43.14,75735.38,1.96,0.69542,0.00024,11.95656]
[1776607862943,43.14,75735.76,1.96,0.69551,0.00024,11.95515]
[1776607867978,43.14,75732.13,1.96,0.69464,0.00024,11.96974]
[1776607879055,43.14,75730.41,1.96,0.69421,0.00024,11.97682]
[1776607884092,43.15,75730.65,1.96,0.69426,0.00024,11.97599]
[1776607891144,43.15,75731.83,1.96,0.69462,0.00024,11.96446]
[1776607892151,43.15,75725.58,1.96,0.69312,0.00024,11.98929]
[1776607894165,43.15,75727.27,1.96,0.69353,0.00024,11.9826]
[1776607899199,43.15,75730.18,1.96,0.69422,0.00024,11.97107]
[1776607904235,43.15,75733.22,1.96,0.69494,0.00024,11.95907]
[1776607909269,43.15,75737.5,1.96,0.69596,0.00024,11.94198]
[1776607914305,43.15,75738.1,1.96,0.6961,0.00024,11.93946]
[1776607919342,43.15,75738.17,1.96,0.69612,0.00024,11.93924]
[1776607921356,43.15,75761.33,1.96,0.7016,0.00024,11.84535]
[1776607922363,43.15,75761.08,1.96,0.70154,0.00024,11.84637]
[1776607923372,43.15,75752.03,1.96,0.69941,0.00024,11.88327]
[1776607924377,43.15,75749.92,1.96,0.69891,0.00024,11.89179]
[1776607927398,43.15,75744.79,1.96,0.6977,0.00024,11.91247]
[1776607930702,43.15,75751.32,1.96,0.69925,0.00024,11.886]
[1776607933439,43.14,75759.15,1.96,0.7011,0.00024,11.85403]
[1776607938474,43.14,75757.15,1.96,0.70064,0.00024,11.86197]
[1776607943510,43.14,75757.43,1.96,0.70072,0.00024,11.86066]
[1776607948545,43.14,75753.89,1.96,0.69988,0.00024,11.87502]
[1776607953579,43.14,75751.63,1.96,0.69944,0.00024,11.8771]
[1776607957610,43.13,75746.33,1.96,0.69819,0.00024,11.89838]
[1776607962643,43.13,75748.37,1.96,0.69869,0.00024,11.88986]
[1776607967678,43.13,75748.74,1.96,0.69879,0.00024,11.88821]
[1776607972714,43.13,75747.38,1.96,0.69847,0.00024,11.89355]
[1776607976742,43.12,75755.78,1.96,0.70047,0.00024,11.8593]
[1776607977752,43.12,75763.53,1.96,0.70229,0.00024,11.82756]
[1776607978756,43.12,75767.59,1.96,0.70325,0.00024,11.81077]
[1776607983790,43.12,75768.1,1.96,0.70338,0.00023,11.80853]
[1776607988825,43.12,75770.94,1.96,0.70405,0.00023,11.79667]
[1776607991130,43.12,75780.4,1.96,0.70627,0.00023,11.7573]
[1776607995875,43.12,75772.54,1.96,0.70444,0.00023,11.7898]
[1776608001200,43.11,75777.47,1.96,0.70561,0.00023,11.76902]
[1776608004940,43.11,75782.59,1.96,0.70682,0.00023,11.74745]
[1776608007959,43.11,75789.48,1.96,0.70844,0.00023,11.71828]
[1776608011270,43.11,75800.22,1.96,0.71103,0.00023,11.66553]
[1776608017031,43.1,75798.04,1.96,0.71054,0.00023,11.67461]
[1776608018039,43.1,75791.78,1.96,0.70908,0.00023,11.70111]
[1776608020053,43.1,75787.86,1.96,0.70817,0.00023,11.71753]
[1776608025089,43.1,75790.88,1.96,0.7089,0.00023,11.70446]
[1776608029117,43.09,75796.28,1.96,0.71017,0.00023,11.68132]
[1776608031410,43.09,75805.44,1.96,0.71231,0.00023,11.64209]
[1776608033142,43.09,75805.53,1.96,0.71233,0.00023,11.64156]
[1776608038178,43.09,75809.12,1.96,0.71318,0.00023,11.62585]
[1776608041480,43.08,75798.98,1.96,0.71084,0.00023,11.66901]
[1776608043213,43.08,75798.82,1.96,0.7108,0.00023,11.66974]
[1776608049254,43.08,75798.06,1.96,0.71063,0.00023,11.67296]
[1776608054290,43.08,75799.53,1.96,0.71097,0.00023,11.66668]
[1776608059325,43.08,75800.12,1.96,0.71111,0.00023,11.66414]
[1776608070402,43.08,75802.78,1.96,0.71172,0.00023,11.6528]
[1776608075437,43.08,75802.99,1.96,0.71186,0.00023,11.64479]
[1776608080471,43.08,75804.94,1.96,0.71231,0.00023,11.63649]
[1776608087520,43.09,75806.44,1.96,0.71265,0.00023,11.63017]
[1776608092558,43.09,75806.78,1.96,0.71273,0.00023,11.62879]
[1776608097591,43.09,75808.09,1.96,0.71303,0.00023,11.62314]
[1776608102627,43.09,75805.69,1.96,0.71248,0.00023,11.63336]
[1776608107660,43.08,75801.07,1.96,0.71141,0.00023,11.65305]
[1776608108667,43.08,75795.86,1.96,0.7102,0.00023,11.67521]
[1776608111974,43.08,75792.15,1.96,0.70934,0.00023,11.69082]
[1776608114717,43.08,75785.59,1.96,0.70781,0.00023,11.71843]
[1776608115722,43.08,75776.7,1.96,0.70574,0.00023,11.75549]
[1776608116726,43.08,75773.43,1.96,0.70498,0.00023,11.76903]
[1776608117733,43.08,75779.95,1.96,0.70651,0.00023,11.74175]
[1776608119747,43.08,75783.8,1.96,0.70742,0.00023,11.72552]
[1776608124781,43.07,75780.24,1.96,0.70659,0.00023,11.74029]
[1776608129852,43.07,75779.1,1.96,0.70634,0.00023,11.74489]
[1776608134881,43.07,75767.74,1.96,0.70377,0.00024,11.78477]
[1776608137903,43.06,75767.96,1.96,0.70384,0.00024,11.78355]
[1776608143945,43.06,75765.96,1.96,0.70339,0.00024,11.7914]
[1776608147973,43.05,75772.71,1.96,0.705,0.00024,11.76298]
[1776608153009,43.04,75771.47,1.96,0.70475,0.00024,11.76743]
[1776608158044,43.04,75775.38,1.96,0.70567,0.00023,11.75101]
[1776608163078,43.04,75775.48,1.96,0.7057,0.00023,11.75048]
[1776608168113,43.04,75784.01,1.96,0.70772,0.00023,11.71448]
[1776608177178,43.04,75781.08,1.96,0.70704,0.00023,11.72668]
[1776608179190,43.04,75773.93,1.96,0.70536,0.00024,11.75657]
[1776608180197,43.03,75767.92,1.96,0.70395,0.00024,11.78153]
[1776608184226,43.03,75773.27,1.96,0.70522,0.00024,11.75903]
[1776608186240,43.03,75776.99,1.96,0.7061,0.00023,11.7434]
[1776608192539,43.03,75775.22,1.96,0.70578,0.00024,11.74347]
[1776608198325,43.02,75775.02,1.96,0.70575,0.00024,11.74406]
[1776608203360,43.02,75778.06,1.96,0.70648,0.00023,11.73109]
[1776608208395,43.02,75779.92,1.96,0.70693,0.00023,11.72299]
[1776608214436,43.01,75783.61,1.96,0.70781,0.00023,11.70716]
[1776608219471,43.01,75782.57,1.96,0.70758,0.00023,11.71134]
[1776608224506,43.01,75789.9,1.96,0.7093,0.00023,11.68018]
[1776608226521,43.01,75794.12,1.96,0.71029,0.00023,11.66217]
[1776608231555,43.01,75793.09,1.96,0.71006,0.00023,11.66646]
[1776608236592,43.0,75783.03,1.96,0.70772,0.00023,11.70869]
[1776608237598,43.0,75781.61,1.96,0.70739,0.00023,11.71464]
[1776608242633,43.0,75782.68,1.96,0.70766,0.00023,11.70983]
[1776608247671,42.99,75782.6,1.96,0.70766,0.00023,11.7099]
[1776608253719,42.99,75781.63,1.96,0.70753,0.00023,11.70655]
[1776608258757,42.99,75773.42,1.96,0.70561,0.00024,11.74077]
[1776608263784,42.98,75776.93,1.96,0.70645,0.00024,11.72584]
[1776608268818,42.98,75775.52,1.96,0.70614,0.00024,11.73146]
[1776608273853,42.98,75780.08,1.96,0.70723,0.00023,11.71201]
[1776608278888,42.97,75784.89,1.96,0.70837,0.00023,11.69148]
[1776608283923,42.97,75783.58,1.96,0.70808,0.00023,11.69671]
[1776608287952,42.97,75788.86,1.96,0.70933,0.00023,11.67408]
[1776608291986,42.96,75800.51,1.96,0.71206,0.00023,11.62413]
[1776608293242,42.96,75805.32,1.96,0.71319,0.00023,11.60333]
[1776608299033,42.96,75806.54,1.96,0.71348,0.00023,11.59786]
[1776608303311,42.96,75817.83,1.96,0.71611,0.00023,11.54883]
[1776608306091,42.96,75818.6,1.96,0.71628,0.00023,11.54555]
[1776608311124,42.96,75820.06,1.96,0.7167,0.00023,11.53218]
[1776608316176,42.96,75822.91,1.96,0.71735,0.00023,11.51987]
[1776608318194,42.96,75836.15,1.96,0.72041,0.00023,11.46156]
[1776608319180,42.96,75836.15,1.96,0.72042,0.00023,11.4614]
[1776608321222,42.96,75826.07,1.96,0.7181,0.00023,11.50572]
[1776608322227,42.96,75839.26,1.96,0.72114,0.00023,11.44742]
[1776608327262,42.95,75841.94,1.96,0.72177,0.00023,11.4352]
[1776608329276,42.95,75848.32,1.96,0.72324,0.00023,11.40663]
[1776608337333,42.94,75852.44,1.96,0.72424,0.00023,11.38707]
[1776608342367,42.93,75853.08,1.96,0.72441,0.00023,11.38358]
[1776608343593,42.93,75878.61,1.96,0.73022,0.00023,11.26778]
[1776608347404,42.92,75892.92,1.96,0.73347,0.00022,11.20131]
[1776608348415,42.92,75916.31,1.96,0.7387,0.00022,11.09207]
[1776608349418,42.91,75917.74,1.96,0.73907,0.00022,11.08419]
[1776608354454,42.87,75917.81,1.96,0.7393,0.00022,11.0793]
[1776608358481,42.85,75909.83,1.96,0.73757,0.00022,11.11568]
[1776608363734,42.85,75897.14,1.96,0.73476,0.00022,11.17449]
[1776608369559,42.85,75900.17,1.96,0.73544,0.00022,11.16027]
[1776608370569,42.85,75893.74,1.96,0.734,0.00022,11.19013]
[1776608372579,42.85,75885.74,1.96,0.7323,0.00023,11.21978]
[1776608373804,42.85,75890.78,1.96,0.73344,0.00022,11.19634]
[1776608378623,42.84,75882.88,1.96,0.73167,0.00023,11.23265]
[1776608379629,42.85,75873.65,1.96,0.72958,0.00023,11.27507]
[1776608380636,42.85,75871.61,1.96,0.72911,0.00023,11.28442]
[1776608382651,42.85,75865.01,1.96,0.72761,0.00023,11.31451]
[1776608387687,42.84,75866.66,1.96,0.72799,0.00023,11.30691]
[1776608391721,42.85,75844.59,1.96,0.72295,0.00023,11.40661]
[1776608393739,42.85,75850.39,1.96,0.72427,0.00023,11.38061]
[1776608398772,42.84,75851.94,1.96,0.72464,0.00023,11.37337]
[1776608403808,42.84,75855.76,1.96,0.72553,0.00023,11.35579]
[1776608407834,42.84,75847.31,1.96,0.72361,0.00023,11.39365]
[1776608412868,42.84,75843.45,1.96,0.72272,0.00023,11.41094]
[1776608418910,42.84,75842.42,1.96,0.72249,0.00023,11.4155]
[1776608423945,42.84,75846.62,1.96,0.72345,0.00023,11.39667]
[1776608428983,42.84,75849.09,1.96,0.72402,0.00023,11.38564]
[1776608434228,42.84,75845.69,1.96,0.72332,0.00023,11.39377]
[1776608440057,42.84,75846.14,1.96,0.72342,0.00023,11.39189]
[1776608441064,42.84,75836.27,1.96,0.72115,0.00023,11.43595]
[1776608443080,42.84,75830.82,1.96,0.71989,0.00023,11.46013]
[1776608446101,42.84,75824.42,1.96,0.71841,0.00023,11.4884]
[1776608451134,42.84,75819.62,1.96,0.7173,0.00023,11.50949]
[1776608456171,42.84,75819.59,1.96,0.7173,0.00023,11.50961]
[1776608461206,42.84,75819.73,1.96,0.71733,0.00023,11.50895]
[1776608464438,42.84,75828.14,1.96,0.71928,0.00023,11.47191]
[1776608467252,42.84,75832.14,1.96,0.7202,0.00023,11.45426]
[1776608469267,42.84,75837.4,1.96,0.72141,0.00023,11.43088]
[1776608470274,42.84,75842.53,1.96,0.72259,0.00023,11.40799]
[1776608473314,42.84,75853.42,1.96,0.72509,0.00023,11.35908]
[1776608474511,42.84,75865.97,1.96,0.72796,0.00023,11.30223]
[1776608477341,42.84,75875.52,1.96,0.73012,0.00023,11.25865]
[1776608478349,42.84,75881.91,1.96,0.73157,0.00023,11.22932]
[1776608483383,42.84,75884.12,1.96,0.73206,0.00023,11.21931]
[1776608488424,42.84,75885.83,1.96,0.73243,0.00023,11.21164]
[1776608490433,42.84,75873.75,1.96,0.7297,0.00023,11.26722]
[1776608495467,42.85,75878.04,1.96,0.73076,0.00023,11.24046]
[1776608497481,42.85,75871.48,1.96,0.72927,0.00023,11.27057]
[1776608502517,42.85,75868.44,1.96,0.72858,0.00023,11.28443]
[1776608507551,42.84,75873.2,1.96,0.72966,0.00023,11.26252]
[1776608510573,42.84,75879.15,1.96,0.73101,0.00023,11.23528]
[1776608514832,42.85,75869.29,1.96,0.72877,0.00023,11.2805]
[1776608520644,42.85,75866.37,1.96,0.7281,0.00023,11.29401]
[1776608522661,42.85,75860.22,1.96,0.72669,0.00023,11.32199]
[1776608526687,42.85,75854.73,1.96,0.72544,0.00023,11.34684]
[1776608531724,42.85,75856.1,1.96,0.72576,0.00023,11.34057]
[1776608536761,42.85,75859.9,1.96,0.72663,0.00023,11.32331]
[1776608539780,42.85,75872.67,1.96,0.72953,0.00023,11.26518]
[1776608540787,42.85,75877.68,1.96,0.73067,0.00023,11.24226]
[1776608546834,42.85,75880.63,1.96,0.73132,0.00023,11.22901]
[1776608547841,42.85,75871.75,1.96,0.7293,0.00023,11.2698]
[1776608548847,42.85,75865.14,1.96,0.7278,0.00023,11.29997]
[1776608553883,42.85,75864.78,1.96,0.72781,0.00023,11.29439]
[1776608558917,42.85,75868.0,1.96,0.72854,0.00023,11.27981]
[1776608561939,42.85,75873.37,1.96,0.72976,0.00023,11.25534]
[1776608562946,42.85,75878.85,1.96,0.731,0.00023,11.23019]
[1776608564959,42.85,75877.11,1.96,0.7306,0.00023,11.23821]
[1776608567982,42.85,75869.79,1.96,0.72894,0.00023,11.27168]
[1776608573015,42.85,75866.66,1.96,0.72822,0.00023,11.28617]
[1776608578054,42.86,75868.56,1.96,0.72865,0.00023,11.27768]
[1776608583106,42.86,75867.53,1.96,0.72842,0.00023,11.28227]
[1776608588142,42.85,75866.24,1.96,0.72813,0.00023,11.28795]
[1776608595191,42.85,75868.38,1.96,0.72863,0.00023,11.27798]
[1776608598210,42.85,75886.82,1.96,0.73281,0.00023,11.19328]
[1776608600226,42.85,75892.41,1.96,0.73406,0.00022,11.16747]
[1776608603249,42.85,75897.55,1.96,0.73521,0.00022,11.14365]
[1776608605475,42.85,75905.4,1.96,0.73697,0.00022,11.10699]
[1776608611304,42.85,75900.15,1.96,0.73589,0.00022,11.12426]
[1776608616339,42.85,75901.98,1.96,0.73631,0.00022,11.11556]
[1776608621374,42.85,75904.05,1.96,0.73678,0.00022,11.10571]
[1776608626410,42.84,75904.43,1.96,0.73689,0.00022,11.10347]
[1776608631443,42.84,75900.5,1.96,0.73603,0.00022,11.12133]
[1776608636482,42.83,75898.07,1.96,0.73551,0.00022,11.13214]
[1776608637487,42.83,75887.05,1.96,0.73303,0.00023,11.1833]
[1776608638495,42.83,75878.97,1.96,0.73121,0.00023,11.22053]
[1776608640508,42.83,75872.64,1.96,0.72978,0.00023,11.24945]
[1776608642527,42.83,75866.56,1.96,0.7284,0.00023,11.2771]
[1776608644541,42.83,75864.62,1.96,0.72796,0.00023,11.28585]
[1776608649577,42.83,75868.27,1.96,0.72881,0.00023,11.26884]
[1776608654614,42.83,75868.52,1.96,0.72887,0.00023,11.26762]
[1776608659648,42.83,75867.34,1.96,0.7286,0.00023,11.27317]
[1776608663678,42.83,75875.44,1.96,0.73043,0.00023,11.23616]
[1776608670727,42.83,75882.1,1.96,0.73194,0.00023,11.2055]
[1776608672740,42.83,75888.05,1.96,0.73338,0.00023,11.17075]
[1776608677774,42.83,75891.86,1.96,0.73423,0.00023,11.15331]
[1776608682809,42.83,75895.48,1.96,0.73503,0.00022,11.13675]
[1776608687855,42.84,75897.68,1.96,0.73551,0.00022,11.12674]
[1776608693887,42.84,75899.47,1.96,0.7359,0.00022,11.11868]
[1776608698921,42.84,75902.97,1.96,0.73668,0.00022,11.10256]
[1776608702983,42.84,75908.8,1.96,0.73797,0.00022,11.07535]
[1776608703974,42.84,75914.04,1.96,0.73914,0.00022,11.05073]
[1776608706188,42.84,75917.87,1.96,0.73999,0.00022,11.03289]
[1776608712027,42.85,75918.57,1.96,0.74013,0.00022,11.02978]
[1776608714036,42.85,75924.71,1.96,0.74149,0.00022,11.00077]
[1776608719072,42.85,75929.65,1.96,0.74259,0.00022,10.9773]
[1776608722092,42.85,75933.36,1.96,0.74341,0.00022,10.95969]
[1776608723098,42.85,75924.93,1.96,0.74154,0.00022,10.99984]
[1776608724105,42.85,75924.05,1.96,0.74134,0.00022,11.00402]
[1776608725115,42.85,75917.94,1.96,0.73998,0.00022,11.03297]
[1776608726327,42.85,75925.06,1.96,0.74156,0.00022,10.99926]
[1776608732161,42.85,75929.66,1.96,0.74268,0.00022,10.97013]
[1776608737196,42.85,75927.66,1.96,0.74223,0.00022,10.97983]
[1776608742231,42.85,75929.4,1.96,0.7426,0.00022,10.9717]
[1776608747266,42.85,75930.08,1.96,0.74274,0.00022,10.96871]
[1776608748273,42.86,75938.84,1.96,0.74467,0.00022,10.92697]
[1776608752303,42.86,75944.24,1.96,0.74586,0.00022,10.90114]
[1776608757336,42.86,75941.91,1.96,0.74535,0.00022,10.91223]
[1776608762371,42.85,75937.56,1.96,0.7444,0.00022,10.93295]
[1776608767410,42.85,75933.4,1.96,0.74348,0.00022,10.95276]
[1776608768414,42.85,75950.38,1.96,0.74722,0.00022,10.87134]
[1776608771435,42.85,75956.21,1.96,0.74849,0.00022,10.84327]
[1776608776680,42.86,75961.78,1.96,0.74971,0.00022,10.81634]
[1776608779491,42.86,75978.55,1.96,0.75335,0.00022,10.73452]
[1776608781506,42.86,75986.13,1.96,0.75498,0.00022,10.69738]
[1776608782512,42.86,75993.55,1.96,0.75658,0.00021,10.66082]
[1776608786750,42.86,75999.94,1.96,0.75794,0.00021,10.62932]
[1776608788554,42.86,76006.62,1.96,0.75937,0.00021,10.59614]
[1776608793589,42.86,76010.56,1.96,0.7603,0.00021,10.56923]
[1776608796820,42.86,75994.43,1.96,0.75684,0.00021,10.64955]
[1776608797618,42.86,75994.43,1.96,0.75684,0.00021,10.64961]
[1776608799639,42.86,75989.35,1.96,0.75575,0.00022,10.67479]
[1776608801645,42.86,75982.44,1.96,0.75425,0.00022,10.70887]
[1776608806894,42.86,75979.09,1.96,0.75353,0.00022,10.72534]
[1776608808694,42.86,75970.39,1.96,0.75164,0.00022,10.76784]
[1776608812722,42.86,75961.91,1.96,0.7498,0.00022,10.809]
[1776608817757,42.86,75962.87,1.96,0.75001,0.00022,10.80438]
[1776608822796,42.86,75976.96,1.96,0.75306,0.00022,10.73585]
[1776608824815,42.86,75990.15,1.96,0.75591,0.00022,10.67114]
[1776608825817,42.86,76006.61,1.96,0.75944,0.00021,10.58955]
[1776608827046,42.86,76013.03,1.96,0.7608,0.00021,10.55756]
[1776608832871,42.87,76020.17,1.96,0.76229,0.00021,10.52254]
[1776608833876,42.87,76029.51,1.96,0.76426,0.00021,10.47574]
[1776608838911,42.87,76026.7,1.96,0.76365,0.00021,10.49031]
[1776608841933,42.88,76018.94,1.96,0.762,0.00021,10.52944]
[1776608842941,42.88,76005.89,1.96,0.75922,0.00021,10.59462]
[1776608848982,42.88,76004.39,1.96,0.75888,0.00021,10.60252]
[1776608853010,42.89,75993.29,1.96,0.75658,0.00021,10.6506]
[1776608854019,42.89,75982.51,1.96,0.75425,0.00022,10.70391]
[1776608855030,42.89,75980.34,1.96,0.75377,0.00022,10.71472]
[1776608860058,42.89,75984.97,1.96,0.75476,0.00022,10.69234]
[1776608865094,42.9,75983.14,1.96,0.75433,0.00022,10.70204]
[1776608870128,42.9,75983.87,1.96,0.75446,0.00022,10.69915]
[1776608875166,42.91,75987.36,1.96,0.75518,0.00022,10.68265]
[1776608879194,42.92,75964.99,1.96,0.75031,0.00022,10.79262]
[1776608880202,42.92,75964.72,1.96,0.75025,0.00022,10.79403]
[1776608884229,42.92,75970.06,1.96,0.75139,0.00022,10.76845]
[1776608889268,42.92,75966.98,1.96,0.7507,0.00022,10.78403]
[1776608890275,42.93,75959.65,1.96,0.7491,0.00022,10.81969]
[1776608891285,42.93,75957.46,1.96,0.74861,0.00022,10.83038]
[1776608897323,42.93,75960.3,1.96,0.7492,0.00022,10.81744]
[1776608903366,42.94,75957.73,1.96,0.7486,0.00022,10.83083]
[1776608909407,42.95,75956.43,1.96,0.74827,0.00022,10.83804]
[1776608914442,42.96,75952.71,1.96,0.74752,0.00022,10.84931]
[1776608917463,42.96,75962.58,1.96,0.74966,0.00022,10.80204]
[1776608918470,42.96,75968.48,1.96,0.75094,0.00022,10.77349]
[1776608920486,42.96,75973.32,1.96,0.75198,0.00022,10.75016]
[1776608921492,42.97,75959.51,1.96,0.74897,0.00022,10.81732]
[1776608922498,42.97,75958.4,1.96,0.74872,0.00022,10.82287]
[1776608927767,42.98,75955.84,1.96,0.74812,0.00022,10.83626]
[1776608933576,42.98,75960.99,1.96,0.7492,0.00022,10.81229]
[1776608936597,42.99,75973.51,1.96,0.7519,0.00022,10.75208]
[1776608937837,42.99,75975.1,1.96,0.75223,0.00022,10.7447]
[1776608943652,43.0,75979.45,1.96,0.75313,0.00022,10.72444]
[1776608947907,43.01,75966.21,1.96,0.75022,0.00022,10.78987]
[1776608953727,43.02,75962.0,1.96,0.74926,0.00022,10.81113]
[1776608955742,43.02,75969.59,1.96,0.7509,0.00022,10.77472]
[1776608960777,43.03,75969.67,1.96,0.75088,0.00022,10.7752]
[1776608965813,43.04,75971.05,1.96,0.75114,0.00022,10.76936]
[1776608970846,43.04,75973.42,1.96,0.75162,0.00022,10.75868]
[1776608975881,43.05,75976.06,1.96,0.75225,0.00022,10.73932]
[1776608980919,43.06,75976.36,1.96,0.75228,0.00022,10.73862]
[1776608985950,43.06,75975.18,1.96,0.752,0.00022,10.74504]
[1776608990986,43.07,75972.42,1.96,0.75137,0.00022,10.75906]
[1776608996023,43.08,75971.49,1.96,0.75115,0.00022,10.76411]
[1776609001056,43.08,75973.6,1.96,0.75158,0.00022,10.75442]
[1776609002064,43.08,75979.83,1.96,0.75292,0.00022,10.72423]
[1776609003072,43.08,75989.39,1.96,0.75497,0.00021,10.67771]
[1776609005085,43.09,75995.33,1.96,0.75623,0.00021,10.64894]
[1776609010119,43.09,75994.58,1.96,0.75603,0.00021,10.65362]
[1776609012133,43.1,75986.41,1.96,0.75426,0.00022,10.69399]
[1776609014148,43.1,75981.22,1.96,0.75313,0.00022,10.71962]
[1776609018405,43.1,75996.09,1.96,0.7563,0.00021,10.64745]
[1776609019183,43.11,75996.09,1.96,0.75629,0.00021,10.64765]
[1776609024232,43.12,75991.75,1.96,0.75532,0.00021,10.67004]
[1776609025236,43.12,75975.73,1.96,0.75187,0.00022,10.74814]
[1776609026244,43.12,75964.74,1.96,0.74947,0.00022,10.80167]
[1776609027250,43.12,75964.3,1.96,0.74937,0.00022,10.80389]
[1776609032285,43.13,75951.37,1.96,0.74662,0.00022,10.85909]
[1776609033292,43.13,75948.65,1.96,0.74603,0.00022,10.87216]
[1776609034299,43.13,75942.9,1.96,0.74476,0.00022,10.89975]
[1776609037320,43.13,75936.66,1.96,0.74336,0.00022,10.92996]
[1776609042357,43.14,75933.58,1.96,0.74264,0.00022,10.9454]
[1776609046385,43.15,75919.28,1.96,0.73946,0.00022,11.0132]
[1776609047392,43.15,75912.11,1.96,0.73785,0.00022,11.047]
[1776609048625,43.15,75916.8,1.96,0.73889,0.00022,11.02522]
[1776609050413,43.15,75907.19,1.96,0.73673,0.00022,11.07034]
[1776609051419,43.15,75905.96,1.96,0.73645,0.00022,11.07623]
[1776609056454,43.16,75904.47,1.96,0.73608,0.00022,11.08389]
[1776609059478,43.17,75911.63,1.96,0.73766,0.00022,11.05104]
[1776609062509,43.17,75900.29,1.96,0.73511,0.00022,11.10394]
[1776609065584,43.18,75902.11,1.96,0.73549,0.00022,11.09628]
[1776609070618,43.18,75902.66,1.96,0.73557,0.00022,11.09449]
[1776609075653,43.19,75902.7,1.96,0.73555,0.00022,11.09509]
[1776609080688,43.2,75903.06,1.96,0.7356,0.00022,11.09405]
[1776609085725,43.22,75908.03,1.96,0.73661,0.00022,11.07302]
[1776609086731,43.22,75915.27,1.96,0.73822,0.00022,11.03937]
[1776609089751,43.28,75916.67,1.96,0.73824,0.00022,11.03912]
[1776609094787,43.36,75921.03,1.96,0.73896,0.00022,11.01893]
[1776609099821,43.36,75921.1,1.96,0.73896,0.00022,11.01905]
[1776609104862,43.36,75921.44,1.96,0.73902,0.00022,11.01777]
[1776609106877,43.37,75913.32,1.96,0.73721,0.00022,11.05573]
[1776609111914,43.37,75915.95,1.96,0.73778,0.00022,11.0437]
[1776609116948,43.37,75917.05,1.96,0.73802,0.00022,11.03881]
[1776609120976,43.37,75922.81,1.96,0.73928,0.00022,11.01229]
[1776609125004,43.37,75907.78,1.96,0.73594,0.00022,11.08214]
[1776609128024,43.37,75901.61,1.96,0.73456,0.00022,11.11062]
[1776609133059,43.38,75901.08,1.96,0.73442,0.00022,11.11351]
[1776609139263,43.39,75892.84,1.96,0.73255,0.00022,11.15178]
[1776609140109,43.39,75892.84,1.96,0.73254,0.00022,11.15194]
[1776609141116,43.39,75882.84,1.96,0.7303,0.00022,11.1975]
[1776609142123,43.39,75870.41,1.96,0.72749,0.00023,11.25351]
[1776609143129,43.39,75869.8,1.96,0.72735,0.00023,11.25633]
[1776609148165,43.39,75872.4,1.96,0.72792,0.00023,11.24512]
[1776609149334,43.4,75857.61,1.96,0.72456,0.00023,11.31135]
[1776609150178,43.4,75857.61,1.96,0.72456,0.00023,11.31141]
[1776609152193,43.4,75848.11,1.96,0.72248,0.00023,11.34636]
[1776609153199,43.4,75841.77,1.96,0.72102,0.00023,11.37432]
[1776609155214,43.42,75823.37,1.96,0.71672,0.00023,11.45595]
[1776609156221,43.43,75815.22,1.96,0.71481,0.00023,11.49168]
[1776609158238,43.44,75823.65,1.96,0.71671,0.00023,11.45625]
[1776609159406,43.44,75842.39,1.96,0.721,0.00023,11.3748]
[1776609165286,43.44,75843.51,1.96,0.72125,0.00023,11.37018]
[1776609170321,43.45,75846.27,1.96,0.72184,0.00023,11.3588]
[1776609176363,43.48,75846.06,1.96,0.72166,0.00023,11.36236]
[1776609181399,43.48,75845.87,1.96,0.7216,0.00023,11.36347]
[1776609186438,43.49,75853.3,1.96,0.72326,0.00023,11.33154]
[1776609187440,43.49,75839.34,1.96,0.72007,0.00023,11.39288]
[1776609189621,43.49,75841.11,1.96,0.72047,0.00023,11.38526]
[1776609191468,43.49,75833.64,1.96,0.71875,0.00023,11.41791]
[1776609192475,43.49,75819.36,1.96,0.71547,0.00023,11.47954]
[1776609193484,43.5,75815.64,1.96,0.7146,0.00023,11.49565]
[1776609195496,43.5,75810.41,1.96,0.71339,0.00023,11.51801]
[1776609200531,43.51,75810.13,1.96,0.71326,0.00023,11.52043]
[1776609205569,43.52,75808.84,1.96,0.71294,0.00023,11.52634]
[1776609208588,43.52,75819.88,1.96,0.71548,0.00023,11.47947]
[1776609209765,43.52,75827.32,1.96,0.71718,0.00023,11.44772]
[1776609211609,43.52,75836.05,1.96,0.71927,0.00023,11.40273]
[1776609212616,43.52,75840.53,1.96,0.72029,0.00023,11.3833]
[1776609213624,43.53,75835.31,1.96,0.71909,0.00023,11.40612]
[1776609215637,43.53,75829.56,1.96,0.71775,0.00023,11.43135]
[1776609218657,43.53,75823.3,1.96,0.71631,0.00023,11.45851]
[1776609220671,43.53,75819.56,1.96,0.71543,0.00023,11.47481]
[1776609222685,43.53,75827.02,1.96,0.71715,0.00023,11.44278]
[1776609224700,43.54,75833.14,1.96,0.71854,0.00023,11.41645]
[1776609225707,43.54,75837.79,1.96,0.7196,0.00023,11.39641]
[1776609230743,43.54,75841.41,1.96,0.72041,0.00023,11.38103]
[1776609233762,43.54,75847.64,1.96,0.72182,0.00023,11.3539]
[1776609239804,43.55,75848.53,1.96,0.722,0.00023,11.35042]
[1776609244839,43.55,75848.45,1.96,0.72197,0.00023,11.35113]
[1776609247863,43.55,75854.4,1.96,0.72331,0.00023,11.32513]
[1776609248874,43.56,75855.62,1.96,0.72359,0.00023,11.31986]
[1776609253903,43.56,75860.19,1.96,0.72461,0.00023,11.29998]
[1776609258937,43.56,75850.73,1.96,0.72245,0.00023,11.34193]
[1776609263972,43.57,75847.85,1.96,0.72177,0.00023,11.3549]
[1776609269007,43.57,75844.52,1.96,0.721,0.00023,11.36978]
[1776609274045,43.57,75841.91,1.96,0.72048,0.00023,11.37418]
[1776609277064,43.57,75851.11,1.96,0.72257,0.00023,11.33411]
[1776609283106,43.58,75850.55,1.96,0.72242,0.00023,11.33693]
[1776609288141,43.58,75849.21,1.96,0.7221,0.00023,11.34314]
[1776609293178,43.59,75851.15,1.96,0.72253,0.00023,11.33495]
[1776609297206,43.59,75856.32,1.96,0.72369,0.00023,11.31253]
[1776609302239,43.59,75854.85,1.96,0.72334,0.00023,11.31923]
[1776609308282,43.6,75854.19,1.96,0.72318,0.00023,11.32242]
[1776609310474,43.6,75844.71,1.96,0.72101,0.00023,11.36411]
[1776609317349,43.6,75845.7,1.96,0.72122,0.00023,11.36024]
[1776609322378,43.61,75846.0,1.96,0.72127,0.00023,11.35924]
[1776609328433,43.61,75845.92,1.96,0.72123,0.00023,11.35996]
[1776609329429,43.61,75883.9,1.96,0.7298,0.00022,11.19186]
[1776609334465,43.61,75879.2,1.96,0.72883,0.00022,11.20583]
[1776609336479,43.61,75892.66,1.96,0.73185,0.00022,11.14521]
[1776609338493,43.62,75886.35,1.96,0.73043,0.00022,11.17373]
[1776609340698,43.62,75866.12,1.96,0.72588,0.00023,11.26422]
[1776609342520,43.62,75865.26,1.96,0.72568,0.00023,11.26818]
[1776609344534,43.62,75850.31,1.96,0.72229,0.00023,11.3342]
[1776609346553,43.62,75837.57,1.96,0.71938,0.00023,11.38987]
[1776609347565,43.62,75822.56,1.96,0.71593,0.00023,11.45465]
[1776609348570,43.62,75821.74,1.96,0.71574,0.00023,11.45816]
[1776609353604,43.62,75822.47,1.96,0.71591,0.00023,11.45508]
[1776609355616,43.62,75828.25,1.96,0.71723,0.00023,11.43036]
[1776609360843,43.63,75831.08,1.96,0.71785,0.00023,11.41868]
[1776609363672,43.63,75838.19,1.96,0.71948,0.00023,11.38798]
[1776609364679,43.63,75844.38,1.96,0.72089,0.00023,11.36106]
[1776609369717,43.63,75845.34,1.96,0.7211,0.00023,11.35702]
[1776609370916,43.63,75832.94,1.96,0.71827,0.00023,11.41093]
[1776609371745,43.63,75832.94,1.96,0.71827,0.00023,11.41094]
[1776609376769,43.63,75835.51,1.96,0.71886,0.00023,11.39979]
[1776609378778,43.63,75828.7,1.96,0.71729,0.00023,11.42924]
[1776609380986,43.63,75837.34,1.96,0.71927,0.00023,11.39189]
[1776609381799,43.63,75837.34,1.96,0.71927,0.00023,11.39192]
[1776609386833,43.63,75840.01,1.96,0.71987,0.00023,11.38058]
[1776609392875,43.64,75840.31,1.96,0.72001,0.00023,11.37235]
[1776609397910,43.64,75844.64,1.96,0.72098,0.00023,11.35379]
[1776609398918,43.64,75849.93,1.96,0.72219,0.00023,11.33074]
[1776609399926,43.64,75852.44,1.96,0.72275,0.00023,11.31984]
[1776609400933,43.64,75862.53,1.96,0.72504,0.00023,11.27546]
[1776609401938,43.64,75850.04,1.96,0.7222,0.00023,11.33042]
[1776609402945,43.64,75852.1,1.96,0.72267,0.00023,11.32139]
[1776609407981,43.65,75850.86,1.96,0.72238,0.00023,11.32696]
[1776609413016,43.65,75859.38,1.96,0.7243,0.00023,11.28973]
[1776609418051,43.65,75859.41,1.96,0.7243,0.00023,11.28992]
[1776609423086,43.66,75857.64,1.96,0.72387,0.00023,11.29812]
[1776609428123,43.66,75858.93,1.96,0.72415,0.00023,11.29285]
[1776609433155,43.67,75858.09,1.96,0.72393,0.00023,11.29702]
[1776609435182,43.67,75869.9,1.96,0.72659,0.00023,11.24503]
[1776609436176,43.67,75875.32,1.96,0.72781,0.00022,11.2209]
[1776609441418,43.67,75873.97,1.96,0.72749,0.00023,11.22727]
[1776609447257,43.68,75870.61,1.96,0.72671,0.00023,11.24274]
[1776609452293,43.68,75868.47,1.96,0.7263,0.00023,11.24522]
[1776609455314,43.68,75875.37,1.96,0.72785,0.00022,11.21478]
[1776609460348,43.69,75870.02,1.96,0.72663,0.00023,11.23879]
[1776609463370,43.69,75859.32,1.96,0.7242,0.00023,11.28636]
[1776609471631,43.69,75857.91,1.96,0.72388,0.00023,11.29269]
[1776609477469,43.69,75858.65,1.96,0.72404,0.00023,11.28946]
[1776609482506,43.69,75855.56,1.96,0.72334,0.00023,11.30318]
[1776609487540,43.7,75858.29,1.96,0.72394,0.00023,11.29138]
[1776609488547,43.7,75864.44,1.96,0.72533,0.00023,11.26436]
[1776609493582,43.7,75860.1,1.96,0.72433,0.00023,11.28386]
[1776609498616,43.7,75862.75,1.96,0.72491,0.00023,11.27258]
[1776609503652,43.71,75874.61,1.96,0.72756,0.00022,11.22054]
[1776609509695,43.71,75874.22,1.96,0.72746,0.00022,11.22259]
[1776609515737,43.72,75875.45,1.96,0.72781,0.00022,11.21017]
[1776609519764,43.72,75880.9,1.96,0.72902,0.00022,11.18608]
[1776609524799,43.72,75887.11,1.96,0.7304,0.00022,11.15855]
[1776609525807,43.72,75892.62,1.96,0.73163,0.00022,11.13382]
[1776609527822,43.73,75890.17,1.96,0.73106,0.00022,11.14515]
[1776609528830,43.73,75884.78,1.96,0.72986,0.00022,11.16937]
[1776609529842,43.73,75883.78,1.96,0.72963,0.00022,11.17403]
[1776609534871,43.73,75885.02,1.96,0.72989,0.00022,11.16875]
[1776609539906,43.74,75887.64,1.96,0.73046,0.00022,11.15734]
[1776609543935,43.74,75896.72,1.96,0.73249,0.00022,11.11641]
[1776609547962,43.74,75890.32,1.96,0.73106,0.00022,11.14532]
[1776609548971,43.74,75890.45,1.96,0.73109,0.00022,11.14474]
[1776609550984,43.74,75896.24,1.96,0.73238,0.00022,11.11859]
[1776609552192,43.74,75905.46,1.96,0.73443,0.00022,11.07678]
[1776609552998,43.74,75905.46,1.96,0.73443,0.00022,11.07682]
[1776609558034,43.74,75904.51,1.96,0.7342,0.00022,11.08146]
[1776609563073,43.74,75899.24,1.96,0.73303,0.00022,11.10547]
[1776609568105,43.74,75896.83,1.96,0.73248,0.00022,11.11649]
[1776609573141,43.74,75899.53,1.96,0.73318,0.00022,11.09694]
[1776609577168,43.74,75904.71,1.96,0.73433,0.00022,11.07351]
[1776609581198,43.74,75908.39,1.96,0.73514,0.00022,11.05682]
[1776609583211,43.74,75913.82,1.96,0.73634,0.00022,11.03204]
[1776609585224,43.74,75922.01,1.96,0.73815,0.00022,10.99452]
[1776609589253,43.75,75921.93,1.96,0.73812,0.00022,10.99504]
[1776609594289,43.75,75925.37,1.96,0.73888,0.00022,10.97921]
[1776609599322,43.75,75926.68,1.96,0.73916,0.00022,10.97342]
[1776609602542,43.75,75943.33,1.96,0.7428,0.00022,10.8963]
[1776609603352,43.75,75943.33,1.96,0.74279,0.00022,10.89643]
[1776609608385,43.75,75941.12,1.96,0.7423,0.00022,10.90701]
[1776609612620,43.76,75973.42,1.96,0.74929,0.00022,10.75548]
[1776609613429,43.76,75974.32,1.96,0.74948,0.00022,10.75122]
[1776609614434,43.76,75989.93,1.96,0.75282,0.00021,10.67683]
[1776609616445,43.76,75983.12,1.96,0.75136,0.00021,10.70952]
[1776609618459,43.76,75988.51,1.96,0.75251,0.00021,10.68385]
[1776609623525,43.76,75985.97,1.96,0.75195,0.00021,10.69639]
[1776609628529,43.77,75985.5,1.96,0.75182,0.00021,10.6993]
[1776609630544,43.77,75980.14,1.96,0.75066,0.00021,10.725]
[1776609631550,43.77,75975.7,1.96,0.74981,0.00022,10.73879]
[1776609632756,43.77,75968.13,1.96,0.74817,0.00022,10.77479]
[1776609634571,43.78,75975.28,1.96,0.7497,0.00022,10.74114]
[1776609638601,43.78,75967.64,1.96,0.74804,0.00022,10.77766]
[1776609641620,43.78,75958.91,1.96,0.74615,0.00022,10.8189]
[1776609642826,43.78,75974.95,1.96,0.74961,0.00022,10.74324]
[1776609648669,43.79,75982.22,1.96,0.75114,0.00021,10.70934]
[1776609649677,43.79,75987.56,1.96,0.75227,0.00021,10.68397]
[1776609654715,43.81,75990.69,1.96,0.75284,0.00021,10.67141]
[1776609659747,43.82,75993.94,1.96,0.7535,0.00021,10.65655]
[1776609662967,43.84,75982.49,1.96,0.75096,0.00021,10.71334]
[1776609665789,43.84,75982.43,1.96,0.75093,0.00021,10.71398]
[1776609670829,43.84,75978.41,1.96,0.75005,0.00021,10.73363]
[1776609675860,43.85,75973.96,1.96,0.74907,0.00021,10.75519]
[1776609681901,43.85,75969.22,1.96,0.74802,0.00022,10.7783]
[1776609684936,43.86,75959.86,1.96,0.74598,0.00022,10.82277]
[1776609687942,43.86,75960.18,1.96,0.74605,0.00022,10.82143]
[1776609693177,43.86,75960.02,1.96,0.74611,0.00022,10.81484]
[1776609696003,43.86,75974.08,1.96,0.74914,0.00021,10.74851]
[1776609698020,43.86,75973.57,1.96,0.74903,0.00022,10.75095]
[1776609700033,43.86,75967.94,1.96,0.74781,0.00022,10.77769]
[1776609705067,43.86,75964.66,1.96,0.7471,0.00022,10.79318]
[1776609710103,43.86,75962.09,1.96,0.74655,0.00022,10.80528]
[1776609715139,43.86,75963.48,1.96,0.74685,0.00022,10.79867]
[1776609720175,43.86,75965.49,1.96,0.74729,0.00022,10.78912]
[1776609723388,43.86,75972.18,1.96,0.74873,0.00022,10.75752]
[1776609729236,43.86,75972.46,1.96,0.74879,0.00022,10.75621]
[1776609733457,43.86,75966.71,1.96,0.74756,0.00022,10.78329]
[1776609743333,43.86,75967.64,1.96,0.74777,0.00022,10.77864]
[1776609745347,43.86,75962.02,1.96,0.74656,0.00022,10.80507]
[1776609750382,43.86,75971.71,1.96,0.74865,0.00022,10.75921]
[1776609751390,43.86,75969.35,1.96,0.74824,0.00022,10.76294]
[1776609752397,43.86,75962.44,1.96,0.74675,0.00022,10.79552]
[1776609755417,43.85,75961.31,1.96,0.74651,0.00022,10.80075]
[1776609761461,43.85,75960.84,1.96,0.74642,0.00022,10.8028]
[1776609766495,43.85,75961.13,1.96,0.74649,0.00022,10.80131]
[1776609773738,43.85,75961.15,1.96,0.7465,0.00022,10.80094]
[1776609779586,43.85,75960.38,1.96,0.74635,0.00022,10.80416]
[1776609785630,43.84,75960.81,1.96,0.74646,0.00022,10.80186]
[1776609790667,43.84,75962.18,1.96,0.74676,0.00022,10.79535]
[1776609795700,43.84,75960.18,1.96,0.74633,0.00022,10.80468]
[1776609803949,43.84,75961.91,1.96,0.74671,0.00022,10.79637]
[1776609809800,43.84,75961.1,1.96,0.74654,0.00022,10.80008]
[1776609815842,43.84,75963.67,1.96,0.7472,0.00022,10.78047]
[1776609820877,43.84,75975.1,1.96,0.74966,0.00022,10.72643]
[1776609821890,43.84,75981.62,1.96,0.75106,0.00021,10.69543]
[1776609822892,43.84,75978.24,1.96,0.75034,0.00021,10.71152]
[1776609827927,43.84,75973.1,1.96,0.74924,0.00022,10.73567]
[1776609831954,43.83,75978.31,1.96,0.75037,0.00021,10.71079]
[1776609836989,43.84,75979.04,1.96,0.75051,0.00021,10.70769]
[1776609841021,43.84,75973.54,1.96,0.74931,0.00022,10.73413]
[1776609847063,43.85,75972.11,1.96,0.74899,0.00022,10.74135]
[1776609852098,43.85,75969.76,1.96,0.74847,0.00022,10.75282]
[1776609854301,43.85,75977.0,1.96,0.75001,0.00021,10.71871]
[1776609861164,43.86,75977.73,1.96,0.75015,0.00021,10.71577]
[1776609866196,43.86,75975.36,1.96,0.74961,0.00021,10.72765]
[1776609871232,43.87,75975.59,1.96,0.74974,0.00021,10.71963]
[1776609877274,43.87,75975.04,1.96,0.74959,0.00022,10.7229]
[1776609882308,43.88,75974.85,1.96,0.74953,0.00022,10.72435]
[1776609887343,43.88,75974.12,1.96,0.74934,0.00022,10.72835]
[1776609892379,43.89,75976.1,1.96,0.74975,0.00021,10.71951]
[1776609898420,43.89,75979.17,1.96,0.75037,0.00021,10.7057]
[1776609903456,43.9,75978.38,1.96,0.75017,0.00021,10.7101]
[1776609908490,43.91,75977.97,1.96,0.75006,0.00021,10.71267]
[1776609913526,43.91,75978.25,1.96,0.75009,0.00021,10.71197]
[1776609915539,43.91,75968.88,1.96,0.74807,0.00022,10.75652]
[1776609917554,43.92,75967.26,1.96,0.74771,0.00022,10.7643]
[1776609922589,43.92,75963.77,1.96,0.74694,0.00022,10.78108]
[1776609927624,43.92,75960.66,1.96,0.74625,0.00022,10.79603]
[1776609929638,43.93,75946.77,1.96,0.74321,0.00022,10.86158]
[1776609930646,43.93,75944.45,1.96,0.7427,0.00022,10.87238]
[1776609935682,43.93,75952.43,1.96,0.74453,0.00022,10.82799]
[1776609937694,43.94,75953.68,1.96,0.74476,0.00022,10.82295]
[1776609942732,43.95,75955.25,1.96,0.74507,0.00022,10.81628]
[1776609947766,43.95,75951.53,1.96,0.74424,0.00022,10.83421]
[1776609952801,43.95,75952.04,1.96,0.74434,0.00022,10.83202]
[1776609957835,43.95,75957.51,1.96,0.74552,0.00022,10.80665]
[1776609961868,43.96,75965.0,1.96,0.74713,0.00022,10.77169]
[1776609962872,43.96,75971.77,1.96,0.74859,0.00022,10.73993]
[1776609963879,43.96,75983.43,1.96,0.75109,0.00021,10.68474]
[1776609965074,43.96,75988.09,1.96,0.75209,0.00021,10.66259]
[1776609967908,43.96,75988.8,1.96,0.75223,0.00021,10.65933]
[1776609971937,43.96,75995.87,1.96,0.75372,0.00021,10.62594]
[1776609976971,43.97,75998.23,1.96,0.7542,0.00021,10.61516]
[1776609981001,43.97,76020.21,1.96,0.75884,0.00021,10.50949]
[1776609984022,43.97,76028.06,1.96,0.76048,0.00021,10.47157]
[1776609985215,43.97,76034.08,1.96,0.76174,0.00021,10.44233]
[1776609987042,43.97,76036.7,1.96,0.76228,0.00021,10.4298]
[1776609992077,43.97,76039.46,1.96,0.76294,0.00021,10.40905]
[1776609997119,43.98,76039.99,1.96,0.76303,0.00021,10.40692]
[1776610000147,43.98,76034.73,1.96,0.76193,0.00021,10.43273]
[1776610005359,43.98,76039.74,1.96,0.76297,0.00021,10.40855]
[1776610012230,43.98,76040.18,1.96,0.76304,0.00021,10.40675]
[1776610017268,43.99,76043.02,1.96,0.76362,0.00021,10.39315]
[1776610022299,43.99,76044.53,1.96,0.76392,0.00021,10.38607]
[1776610027335,43.99,76048.42,1.96,0.76472,0.00021,10.36735]
[1776610032373,44.0,76049.03,1.96,0.76482,0.00021,10.36483]
[1776610037403,44.0,76049.28,1.96,0.76486,0.00021,10.36399]
[1776610042437,44.0,76049.09,1.96,0.7648,0.00021,10.3653]
[1776610047477,44.01,76050.03,1.96,0.76498,0.00021,10.36119]
[1776610049488,44.01,76058.4,1.96,0.7667,0.00021,10.32012]
[1776610053516,44.01,76061.82,1.96,0.7675,0.00021,10.29602]
[1776610055715,44.01,76072.42,1.96,0.76967,0.0002,10.2438]
[1776610058556,44.01,76097.29,1.96,0.77472,0.0002,10.1201]
[1776610063591,44.02,76094.88,1.96,0.77421,0.0002,10.13258]
[1776610068621,44.02,76099.22,1.96,0.77507,0.0002,10.11126]
[1776610070636,44.02,76108.89,1.96,0.77701,0.0002,10.06291]
[1776610071643,44.02,76117.57,1.96,0.77875,0.0002,10.0192]
[1776610072651,44.02,76115.15,1.96,0.77826,0.0002,10.03153]
[1776610074665,44.03,76124.87,1.96,0.7802,0.0002,9.98264]
[1776610075868,44.03,76125.5,1.96,0.78032,0.0002,9.97952]
[1776610079699,44.03,76140.25,1.96,0.78323,0.0002,9.90495]
[1776610080706,44.03,76141.24,1.96,0.78342,0.0002,9.90018]
[1776610083727,44.03,76131.6,1.96,0.7815,0.0002,9.94949]
[1776610084732,44.03,76130.36,1.96,0.78125,0.0002,9.95587]
[1776610088762,44.04,76123.88,1.96,0.77995,0.0002,9.989]
[1776610093805,44.04,76126.38,1.96,0.78043,0.0002,9.97664]
[1776610095813,44.04,76109.41,1.96,0.77703,0.0002,10.06263]
[1776610096820,44.04,76108.72,1.96,0.77688,0.0002,10.06626]
[1776610101853,44.05,76104.65,1.96,0.77604,0.0002,10.08743]
[1776610104874,44.05,76109.8,1.96,0.77706,0.0002,10.06195]
[1776610106889,44.05,76120.47,1.96,0.77918,0.0002,10.00839]
[1776610108903,44.05,76128.55,1.96,0.78079,0.0002,9.96772]
[1776610109912,44.06,76127.6,1.96,0.78059,0.0002,9.97267]
[1776610114945,44.06,76125.76,1.96,0.78031,0.0002,9.97502]
[1776610119981,44.07,76131.0,1.96,0.78133,0.0002,9.9491]
[1776610125016,44.07,76121.82,1.96,0.77947,0.0002,9.99619]
[1776610126228,44.07,76120.16,1.96,0.77914,0.0002,10.00465]
[1776610130053,44.07,76126.08,1.96,0.7803,0.0002,9.97524]
[1776610135086,44.08,76123.36,1.96,0.77973,0.0002,9.98972]
[1776610138107,44.08,76128.92,1.96,0.78082,0.0002,9.96196]
[1776610143145,44.09,76117.26,1.96,0.77847,0.0002,10.02162]
[1776610144151,44.09,76117.66,1.96,0.77854,0.0002,10.01978]
[1776610146368,44.09,76111.22,1.96,0.77724,0.0002,10.05254]
[1776610148177,44.09,76110.58,1.96,0.7771,0.0002,10.05609]
[1776610152206,44.1,76095.94,1.96,0.77413,0.0002,10.13002]
[1776610153215,44.1,76097.18,1.96,0.77437,0.0002,10.12399]
[1776610158248,44.12,76097.97,1.96,0.77444,0.0002,10.12239]
[1776610161268,44.12,76102.41,1.96,0.77532,0.0002,10.10053]
[1776610165296,44.13,76108.48,1.96,0.77652,0.0002,10.07064]
[1776610166508,44.13,76114.78,1.96,0.77778,0.0002,10.039]
[1776610167310,44.13,76114.78,1.96,0.77778,0.0002,10.03909]
[1776610172345,44.13,76110.77,1.96,0.77706,0.0002,10.05225]
[1776610173352,44.13,76108.96,1.96,0.77669,0.0002,10.06148]
[1776610174359,44.13,76097.39,1.96,0.77435,0.0002,10.11954]
[1776610175371,44.13,76097.44,1.96,0.77436,0.0002,10.11936]
[1776610176601,44.14,76106.72,1.96,0.77623,0.0002,10.07308]
[1776610178388,44.14,76124.08,1.96,0.7797,0.0002,9.98588]
[1776610179394,44.14,76123.25,1.96,0.77953,0.0002,9.99008]
[1776610182420,44.14,76118.17,1.96,0.7785,0.0002,10.0162]
[1776610183427,44.14,76111.29,1.96,0.7771,0.0002,10.05117]
[1776610184449,44.14,76108.44,1.96,0.77653,0.0002,10.06561]
[1776610189483,44.15,76112.15,1.96,0.77725,0.0002,10.04752]
[1776610194518,44.15,76110.97,1.96,0.77699,0.0002,10.05414]
[1776610196728,44.16,76105.32,1.96,0.77583,0.0002,10.08296]
[1776610201568,44.16,76099.87,1.96,0.7747,0.0002,10.11106]
[1776610203591,44.17,76108.15,1.96,0.77636,0.0002,10.06983]
[1776610208617,44.17,76108.11,1.96,0.77633,0.0002,10.07068]
[1776610213651,44.18,76107.33,1.96,0.77614,0.0002,10.07525]
[1776610215665,44.18,76100.28,1.96,0.77471,0.0002,10.11077]
[1776610220720,44.18,76100.3,1.96,0.7747,0.0002,10.11119]
[1776610222718,44.18,76105.42,1.96,0.77572,0.0002,10.08583]
[1776610226938,44.19,76115.01,1.96,0.77763,0.0002,10.03823]
[1776610229765,44.19,76120.66,1.96,0.77874,0.0002,10.01013]
[1776610232812,44.19,76126.51,1.96,0.78,0.0002,9.97337]
[1776610234808,44.2,76132.26,1.96,0.78113,0.0002,9.94465]
[1776610237010,44.2,76137.67,1.96,0.78219,0.0002,9.91764]
[1776610242856,44.21,76128.27,1.96,0.78028,0.0002,9.96634]
[1776610244871,44.21,76126.73,1.96,0.77997,0.0002,9.97428]
[1776610247080,44.21,76137.09,1.96,0.78201,0.0002,9.92222]
[1776610248899,44.21,76139.67,1.96,0.78252,0.0002,9.90927]
[1776610253933,44.22,76142.51,1.96,0.78306,0.0002,9.89546]
[1776610258969,44.22,76144.47,1.96,0.78342,0.0002,9.88613]
[1776610264012,44.22,76136.08,1.96,0.78174,0.0002,9.92919]
[1776610266030,44.23,76142.16,1.96,0.78294,0.0002,9.89854]
[1776610268038,44.23,76145.56,1.96,0.7836,0.0002,9.88148]
[1776610271058,44.23,76130.45,1.96,0.7806,0.0002,9.95822]
[1776610272063,44.23,76127.47,1.96,0.78001,0.0002,9.97334]
[1776610277099,44.23,76130.87,1.96,0.78067,0.0002,9.95652]
[1776610282134,44.24,76122.24,1.96,0.77894,0.0002,10.00051]
[1776610287169,44.24,76123.97,1.96,0.77926,0.0002,9.99227]
[1776610292204,44.24,76124.38,1.96,0.77944,0.0002,9.98277]
[1776610297432,44.24,76121.07,1.96,0.77878,0.0002,9.99949]
[1776610300268,44.24,76115.4,1.96,0.77764,0.0002,10.02806]
[1776610302277,44.24,76101.65,1.96,0.77488,0.0002,10.09704]
[1776610303282,44.25,76099.08,1.96,0.77435,0.0002,10.10994]
[1776610308317,44.25,76097.33,1.96,0.77399,0.0002,10.11898]
[1776610311338,44.25,76106.47,1.96,0.77582,0.0002,10.07362]
[1776610312346,44.25,76102.21,1.96,0.77496,0.0002,10.09501]
[1776610314362,44.25,76097.06,1.96,0.77391,0.0002,10.12093]
[1776610319394,44.26,76097.56,1.96,0.774,0.0002,10.11882]
[1776610324430,44.26,76095.8,1.96,0.77362,0.0002,10.12795]
[1776610329464,44.26,76098.45,1.96,0.77415,0.0002,10.11509]
[1776610334499,44.26,76100.23,1.96,0.77449,0.0002,10.10668]
[1776610337720,44.27,76093.9,1.96,0.77319,0.0002,10.13866]
[1776610343565,44.27,76081.62,1.96,0.77067,0.0002,10.20014]
[1776610344570,44.28,76055.63,1.96,0.76535,0.00021,10.3279]
[1776610349605,44.28,76058.94,1.96,0.76601,0.00021,10.31202]
[1776610354645,44.28,76059.07,1.96,0.76614,0.00021,10.30403]
[1776610359682,44.28,76066.31,1.96,0.76762,0.00021,10.26872]
[1776610365726,44.28,76066.15,1.96,0.76757,0.00021,10.26978]
[1776610367944,44.29,76060.81,1.96,0.76647,0.00021,10.29623]
[1776610373786,44.29,76063.24,1.96,0.76693,0.00021,10.28521]
[1776610378821,44.3,76063.87,1.96,0.76704,0.00021,10.2827]
[1776610383857,44.3,76060.46,1.96,0.76633,0.00021,10.29951]
[1776610388891,44.3,76059.49,1.96,0.76613,0.00021,10.3043]
[1776610390905,44.3,76053.85,1.96,0.76495,0.00021,10.33216]
[1776610392921,44.3,76047.08,1.96,0.76354,0.00021,10.36536]
[1776610393926,44.3,76039.92,1.96,0.76205,0.00021,10.40019]
[1776610394934,44.31,76031.0,1.96,0.76019,0.00021,10.44343]
[1776610395941,44.31,76029.95,1.96,0.75997,0.00021,10.4486]
[1776610400978,44.31,76035.61,1.96,0.76113,0.00021,10.42181]
[1776610406011,44.31,76030.29,1.96,0.76,0.00021,10.4478]
[1776610408230,44.32,76035.69,1.96,0.76112,0.00021,10.4219]
[1776610412052,44.32,76040.96,1.96,0.76231,0.00021,10.38922]
[1776610413060,44.32,76047.96,1.96,0.76375,0.00021,10.35537]
[1776610415074,44.32,76051.27,1.96,0.76443,0.00021,10.33956]
[1776610420108,44.33,76056.43,1.96,0.76546,0.00021,10.31517]
[1776610425145,44.33,76057.75,1.96,0.7657,0.00021,10.30944]
[1776610426151,44.34,76048.67,1.96,0.76382,0.00021,10.35379]
[1776610427158,44.34,76044.07,1.96,0.76287,0.00021,10.37621]
[1776610432193,44.34,76042.56,1.96,0.76254,0.00021,10.38387]
[1776610438236,44.34,76042.46,1.96,0.7625,0.00021,10.38481]
[1776610440250,44.34,76047.51,1.96,0.76354,0.00021,10.36048]
[1776610445285,44.35,76044.32,1.96,0.76286,0.00021,10.3765]
[1776610446292,44.35,76029.34,1.96,0.75973,0.00021,10.44893]
[1776610447299,44.35,76026.01,1.96,0.75904,0.00021,10.46496]
[1776610451328,44.35,76020.12,1.96,0.7578,0.00021,10.49331]
[1776610456363,44.35,76016.11,1.96,0.75694,0.00021,10.51286]
[1776610459383,44.36,75998.25,1.96,0.75316,0.00021,10.59808]
[1776610460390,44.36,75994.04,1.96,0.75226,0.00021,10.61803]
[1776610463412,44.36,75992.37,1.96,0.75191,0.00021,10.62599]
[1776610467441,44.36,75997.38,1.96,0.75295,0.00021,10.60268]
[1776610472475,44.36,75999.19,1.96,0.75343,0.00021,10.58677]
[1776610477517,44.36,75997.48,1.96,0.75306,0.00021,10.59501]
[1776610482545,44.37,75993.8,1.96,0.75227,0.00021,10.61279]
[1776610487579,44.37,75993.28,1.96,0.75213,0.00021,10.61578]
[1776610492615,44.38,75994.66,1.96,0.7524,0.00021,10.60977]
[1776610497651,44.38,75993.71,1.96,0.75219,0.00021,10.61448]
[1776610498862,44.38,75986.17,1.96,0.75058,0.00021,10.65005]
[1776610501678,44.38,75985.98,1.96,0.75053,0.00021,10.65122]
[1776610507719,44.39,75987.33,1.96,0.7508,0.00021,10.64527]
[1776610511747,44.39,75981.83,1.96,0.74961,0.00021,10.67139]
[1776610512754,44.39,75978.74,1.96,0.74895,0.00021,10.68593]
[1776610516782,44.39,75990.17,1.96,0.75138,0.00021,10.63253]
[1776610517789,44.39,75986.9,1.96,0.75068,0.00021,10.64802]
[1776610522825,44.4,75989.28,1.96,0.75116,0.00021,10.63736]
[1776610525848,44.4,75995.68,1.96,0.75251,0.00021,10.60752]
[1776610526857,44.4,76001.6,1.96,0.75376,0.00021,10.57965]
[1776610529071,44.41,76002.46,1.96,0.75392,0.00021,10.57592]
[1776610534910,44.41,76001.33,1.96,0.75375,0.00021,10.57468]
[1776610540950,44.42,75999.75,1.96,0.7534,0.00021,10.58239]
[1776610545985,44.42,75996.46,1.96,0.7527,0.00021,10.59804]
[1776610551020,44.42,75989.24,1.96,0.75116,0.00021,10.63222]
[1776610552027,44.42,75987.59,1.96,0.75081,0.00021,10.64001]
[1776610557062,44.42,75986.82,1.96,0.75064,0.00021,10.64362]
[1776610562098,44.42,75987.84,1.96,0.75086,0.00021,10.63874]
[1776610569351,44.42,75989.42,1.96,0.7512,0.00021,10.6312]
[1776610575189,44.42,75989.99,1.96,0.75133,0.00021,10.62843]
[1776610578210,44.42,75996.28,1.96,0.75267,0.00021,10.59872]
[1776610579421,44.42,76016.22,1.96,0.75688,0.00021,10.50411]
[1776610580224,44.42,76016.22,1.96,0.75688,0.00021,10.50412]
[1776610581231,44.42,76018.02,1.96,0.75725,0.00021,10.49569]
[1776610585259,44.42,76037.95,1.96,0.76141,0.00021,10.40018]
[1776610586266,44.42,76041.61,1.96,0.76216,0.00021,10.38259]
[1776610589491,44.42,76041.88,1.96,0.76222,0.00021,10.3814]
[1776610595333,44.43,76041.87,1.96,0.76229,0.00021,10.37447]
[1776610600364,44.43,76042.32,1.96,0.76236,0.00021,10.37294]
[1776610606411,44.44,76039.39,1.96,0.76171,0.00021,10.38796]
[1776610611449,44.44,76043.56,1.96,0.76255,0.00021,10.36853]
[1776610618498,44.45,76046.12,1.96,0.76306,0.00021,10.35661]
[1776610624539,44.45,76046.97,1.96,0.76322,0.00021,10.35287]
[1776610627560,44.45,76036.93,1.96,0.76113,0.00021,10.40154]
[1776610628567,44.45,76030.67,1.96,0.75983,0.00021,10.43166]
[1776610632596,44.45,76026.59,1.96,0.75898,0.00021,10.45116]
[1776610636623,44.46,76018.25,1.96,0.75722,0.00021,10.49121]
[1776610639843,44.46,76011.96,1.96,0.7559,0.00021,10.52122]
[1776610644679,44.46,76006.85,1.96,0.75482,0.00021,10.54555]
[1776610649913,44.46,76004.23,1.96,0.75425,0.00021,10.55831]
[1776610654750,44.46,75989.76,1.96,0.75128,0.00021,10.61919]
[1776610655757,44.46,75990.11,1.96,0.75135,0.00021,10.61755]
[1776610660792,44.46,75986.26,1.96,0.75053,0.00021,10.63575]
[1776610661803,44.46,75980.94,1.96,0.74939,0.00021,10.6607]
[1776610663813,44.46,75980.28,1.96,0.74925,0.00021,10.66382]
[1776610668849,44.46,75980.11,1.96,0.74921,0.00021,10.66467]
[1776610677912,44.46,75981.55,1.96,0.74951,0.00021,10.65802]
[1776610682946,44.46,75985.21,1.96,0.75029,0.00021,10.64094]
[1776610684962,44.47,75996.31,1.96,0.75265,0.00021,10.58884]
[1776610686976,44.47,75997.05,1.96,0.7528,0.00021,10.58542]
[1776610690197,44.47,76002.13,1.96,0.75386,0.00021,10.56178]
[1776610696040,44.47,76003.08,1.96,0.75404,0.00021,10.55782]
[1776610702085,44.48,76002.02,1.96,0.75378,0.00021,10.56358]
[1776610707116,44.49,76001.84,1.96,0.75373,0.00021,10.5649]
[1776610712150,44.49,76003.0,1.96,0.75405,0.00021,10.55234]
[1776610717186,44.49,75999.0,1.96,0.75318,0.00021,10.57176]
[1776610724235,44.5,75999.22,1.96,0.7532,0.00021,10.57138]
[1776610726255,44.5,76033.88,1.96,0.76048,0.00021,10.40637]
[1776610727262,44.5,76039.76,1.96,0.7617,0.00021,10.37812]
[1776610729274,44.5,76040.09,1.96,0.76177,0.00021,10.37667]
[1776610734310,44.5,76035.75,1.96,0.76085,0.00021,10.39789]
[1776610739344,44.51,76034.06,1.96,0.76049,0.00021,10.40625]
[1776610744380,44.51,76036.8,1.96,0.76105,0.00021,10.39332]
[1776610749414,44.51,76035.14,1.96,0.76069,0.00021,10.40152]
[1776610756464,44.51,76034.93,1.96,0.76064,0.00021,10.40284]
[1776610761500,44.52,76034.63,1.96,0.76057,0.00021,10.4045]
[1776610763514,44.52,76021.22,1.96,0.75776,0.00021,10.46875]
[1776610764519,44.52,76021.65,1.96,0.75785,0.00021,10.46668]
[1776610769553,44.52,76021.24,1.96,0.75777,0.00021,10.46858]
[1776610774592,44.51,76018.84,1.96,0.75738,0.00021,10.47229]
[1776610779628,44.51,76018.64,1.96,0.75734,0.00021,10.47308]
[1776610783655,44.51,76029.36,1.96,0.75959,0.00021,10.42172]
[1776610784662,44.51,76032.05,1.96,0.76015,0.00021,10.40883]
[1776610789697,44.51,76032.15,1.96,0.76017,0.00021,10.40842]
[1776610794733,44.51,76036.48,1.96,0.76107,0.00021,10.38774]
[1776610800775,44.51,76038.66,1.96,0.76151,0.00021,10.37742]
[1776610804802,44.52,76044.69,1.96,0.76276,0.00021,10.34847]
[1776610809839,44.52,76044.35,1.96,0.76268,0.00021,10.35039]
[1776610816887,44.52,76041.91,1.96,0.76215,0.00021,10.3626]
[1776610823937,44.52,76042.86,1.96,0.76233,0.00021,10.35838]
[1776610828970,44.53,76044.42,1.96,0.76265,0.00021,10.35109]
[1776610831181,44.53,76036.03,1.96,0.76101,0.00021,10.38402]
[1776610841251,44.53,76033.76,1.96,0.76053,0.00021,10.39498]
[1776610844075,44.53,76017.85,1.96,0.7572,0.00021,10.47105]
[1776610845086,44.53,76014.33,1.96,0.75647,0.00021,10.48773]
[1776610847097,44.53,76007.33,1.96,0.755,0.00021,10.52084]
[1776610849111,44.53,76000.27,1.96,0.7535,0.00021,10.55433]
[1776610850118,44.53,75994.5,1.96,0.75228,0.00021,10.5815]
[1776610853141,44.53,75994.56,1.96,0.75229,0.00021,10.58118]
[1776610858174,44.53,75998.56,1.96,0.75315,0.00021,10.56225]
[1776610860195,44.53,76003.64,1.96,0.75422,0.00021,10.53825]
[1776610861391,44.53,75998.04,1.96,0.75304,0.00021,10.56468]
[1776610870258,44.53,75994.21,1.96,0.75222,0.00021,10.58272]
[1776610873283,44.53,75976.65,1.96,0.74848,0.00021,10.6649]
[1776610875294,44.53,75980.33,1.96,0.74926,0.00021,10.6478]
[1776610880328,44.53,75977.52,1.96,0.74865,0.00021,10.66113]
[1776610885379,44.53,75973.49,1.96,0.74778,0.00021,10.68011]
[1776610890405,44.53,75971.94,1.96,0.74744,0.00021,10.68738]
[1776610891603,44.53,75956.19,1.96,0.74415,0.00022,10.7528]
[1776610893426,44.53,75963.59,1.96,0.74574,0.00022,10.71865]
[1776610894433,44.53,75956.64,1.96,0.74425,0.00022,10.75062]
[1776610896446,44.53,75951.23,1.96,0.74308,0.00022,10.77549]
[1776610898461,44.53,75940.41,1.96,0.74073,0.00022,10.82498]
[1776610901674,44.53,75925.66,1.96,0.7375,0.00022,10.89186]
[1776610902492,44.53,75925.02,1.96,0.73737,0.00022,10.89469]
[1776610905510,44.53,75915.69,1.96,0.73532,0.00022,10.93656]
[1776610909537,44.53,75927.95,1.96,0.73801,0.00022,10.88139]
[1776610913568,44.53,75922.15,1.96,0.73674,0.00022,10.90751]
[1776610917594,44.53,75915.97,1.96,0.73539,0.00022,10.93519]
[1776610923638,44.53,75915.06,1.96,0.73518,0.00022,10.93943]
[1776610927672,44.53,75900.17,1.96,0.73189,0.00022,11.00577]
[1776610928670,44.53,75899.41,1.96,0.73172,0.00022,11.0091]
[1776610931909,44.53,75907.64,1.96,0.73355,0.00022,10.9725]
[1776610932698,44.53,75907.64,1.96,0.73355,0.00022,10.97251]
[1776610935723,44.53,75898.14,1.96,0.73144,0.00022,11.01476]
[1776610938743,44.53,75896.69,1.96,0.73111,0.00022,11.02126]
[1776610939751,44.53,75883.47,1.96,0.72817,0.00022,11.07941]
[1776610940758,44.53,75876.17,1.96,0.72654,0.00022,11.11126]
[1776610941980,44.53,75872.03,1.96,0.72562,0.00022,11.12925]
[1776610947806,44.53,75877.86,1.96,0.72693,0.00022,11.1037]
[1776610949826,44.53,75881.14,1.96,0.72766,0.00022,11.0894]
[1776610950834,44.53,75888.03,1.96,0.7292,0.00022,11.05922]
[1776610952847,44.53,75890.57,1.96,0.72986,0.00022,11.04075]
[1776610957882,44.54,75892.3,1.96,0.73023,0.00022,11.03337]
[1776610962918,44.54,75894.13,1.96,0.73063,0.00022,11.02539]
[1776610967953,44.54,75894.68,1.96,0.73075,0.00022,11.02305]
[1776610972988,44.54,75892.72,1.96,0.73031,0.00022,11.03179]
[1776610978023,44.54,75896.4,1.96,0.73112,0.00022,11.01562]
[1776610981044,44.54,75907.39,1.96,0.73355,0.00022,10.96698]
[1776610982269,44.54,75915.42,1.96,0.73532,0.00022,10.93111]
[1776610984065,44.54,75920.35,1.96,0.7364,0.00022,10.90912]
[1776610986082,44.54,75922.14,1.96,0.73679,0.00022,10.90108]
[1776610991114,44.54,75931.35,1.96,0.73881,0.00022,10.85955]
[1776610996150,44.54,75930.81,1.96,0.73868,0.00022,10.86211]
[1776611001186,44.55,75931.16,1.96,0.73875,0.00022,10.8607]
[1776611006220,44.55,75930.12,1.96,0.73851,0.00022,10.86561]
[1776611011255,44.55,75933.19,1.96,0.73927,0.00022,10.84454]
[1776611012481,44.55,75939.12,1.96,0.74056,0.00022,10.81767]
[1776611018304,44.55,75939.97,1.96,0.74073,0.00022,10.8141]
[1776611023341,44.55,75941.1,1.96,0.74098,0.00022,10.80891]
[1776611028377,44.55,75942.1,1.96,0.7412,0.00022,10.80434]
[1776611032620,44.55,75940.7,1.96,0.7409,0.00022,10.81063]
[1776611039452,44.56,75941.87,1.96,0.74114,0.00022,10.80557]
[1776611042485,44.56,75951.74,1.96,0.74328,0.00022,10.76059]
[1776611044502,44.56,75971.23,1.96,0.74748,0.00021,10.67075]
[1776611045509,44.56,75974.33,1.96,0.74814,0.00021,10.65636]
[1776611049535,44.56,75980.32,1.96,0.74943,0.00021,10.62833]
[1776611051550,44.56,75997.23,1.96,0.75304,0.00021,10.549]
[1776611052764,44.56,75994.04,1.96,0.75236,0.00021,10.56403]
[1776611054571,44.56,75986.26,1.96,0.7507,0.00021,10.60057]
[1776611055579,44.56,75986.63,1.96,0.75078,0.00021,10.5988]
[1776611061619,44.55,75986.81,1.96,0.75083,0.00021,10.59772]
[1776611066655,44.55,75988.65,1.96,0.75123,0.00021,10.589]
[1776611068667,44.55,75995.28,1.96,0.75264,0.00021,10.55788]
[1776611073704,44.55,75997.75,1.96,0.75326,0.00021,10.53881]
[1776611078739,44.55,75998.94,1.96,0.75351,0.00021,10.53329]
[1776611083777,44.56,75997.76,1.96,0.75325,0.00021,10.53894]
[1776611088808,44.56,75995.98,1.96,0.75287,0.00021,10.54741]
[1776611093843,44.56,75995.51,1.96,0.75277,0.00021,10.54971]
[1776611097881,44.56,76001.61,1.96,0.75406,0.00021,10.52105]
[1776611098886,44.56,76017.27,1.96,0.75735,0.00021,10.44692]
[1776611103124,44.56,75999.44,1.96,0.75358,0.00021,10.53176]
[1776611108949,44.56,75995.77,1.96,0.75279,0.00021,10.54924]
[1776611113983,44.57,76004.3,1.96,0.75459,0.00021,10.50913]
[1776611117006,44.57,75998.84,1.96,0.75343,0.00021,10.53504]
[1776611118032,44.57,75984.97,1.96,0.75048,0.00021,10.60019]
[1776611119040,44.57,75976.01,1.96,0.74856,0.00021,10.64205]
[1776611120036,44.57,75975.35,1.96,0.74842,0.00021,10.64515]
[1776611125070,44.57,75967.03,1.96,0.74663,0.00022,10.68366]
[1776611129096,44.57,75962.89,1.96,0.74574,0.00022,10.70276]
[1776611133124,44.57,75956.87,1.96,0.74455,0.00022,10.723]
[1776611136145,44.57,75951.79,1.96,0.74345,0.00022,10.74635]
[1776611142187,44.57,75951.22,1.96,0.74332,0.00022,10.749]
[1776611147221,44.57,75950.69,1.96,0.7432,0.00022,10.75145]
[1776611152262,44.57,75945.95,1.96,0.74218,0.00022,10.77308]
[1776611156289,44.57,75954.98,1.96,0.74414,0.00022,10.73163]
[1776611157296,44.57,75960.19,1.96,0.74526,0.00022,10.70768]
[1776611162334,44.57,75961.18,1.96,0.74547,0.00022,10.70327]
[1776611167367,44.57,75953.17,1.96,0.74374,0.00022,10.74014]
[1776611168375,44.57,75944.9,1.96,0.74195,0.00022,10.77794]
[1776611173626,44.56,75942.26,1.96,0.74139,0.00022,10.78967]
[1776611177440,44.56,75931.72,1.96,0.7391,0.00022,10.83722]
[1776611179450,44.55,75926.44,1.96,0.73802,0.00022,10.85967]
[1776611185493,44.54,75922.93,1.96,0.73728,0.00022,10.87473]
[1776611190528,44.53,75922.57,1.96,0.73723,0.00022,10.87588]
[1776611193765,44.53,75910.58,1.96,0.73469,0.00022,10.92207]
[1776611195563,44.53,75902.94,1.96,0.73301,0.00022,10.95606]
[1776611196571,44.53,75903.1,1.96,0.73304,0.00022,10.95528]
[1776611201606,44.53,75900.05,1.96,0.73239,0.00022,10.96846]
[1776611206640,44.52,75901.13,1.96,0.73264,0.00022,10.96327]
[1776611211676,44.52,75895.76,1.96,0.73147,0.00022,10.98668]
[1776611215705,44.51,75901.17,1.96,0.73269,0.00022,10.96232]
[1776611218726,44.51,75910.52,1.96,0.73477,0.00022,10.92033]
[1776611220740,44.51,75913.54,1.96,0.73545,0.00022,10.90666]
[1776611225775,44.51,75913.38,1.96,0.73543,0.00022,10.90705]
[1776611230811,44.5,75913.2,1.96,0.7354,0.00022,10.90761]
[1776611235846,44.5,75915.84,1.96,0.73599,0.00022,10.89557]
[1776611240881,44.5,75914.42,1.96,0.73568,0.00022,10.90181]
[1776611245916,44.5,75921.6,1.96,0.73727,0.00022,10.86936]
[1776611247933,44.5,75919.05,1.96,0.73671,0.00022,10.88082]
[1776611248938,44.5,75915.91,1.96,0.73602,0.00022,10.89491]
[1776611254191,44.49,75916.47,1.96,0.73626,0.00022,10.88472]
[1776611260015,44.49,75915.22,1.96,0.73599,0.00022,10.89009]
[1776611265051,44.49,75917.15,1.96,0.73643,0.00022,10.88125]
[1776611268070,44.49,75923.94,1.96,0.73792,0.00022,10.85056]
[1776611273105,44.49,75924.33,1.96,0.73801,0.00022,10.84883]
[1776611278142,44.49,75924.83,1.96,0.73812,0.00022,10.84661]
[1776611280161,44.49,75939.7,1.96,0.74137,0.00022,10.77906]
[1776611281161,44.49,75936.66,1.96,0.7407,0.00022,10.79298]
[1776611282168,44.49,75942.26,1.96,0.74192,0.00022,10.76745]
[1776611283175,44.49,75948.34,1.96,0.74324,0.00022,10.73963]
[1776611290224,44.49,75950.08,1.96,0.74361,0.00022,10.73183]
[1776611295259,44.49,75955.54,1.96,0.7448,0.00022,10.70658]
[1776611302313,44.49,75959.87,1.96,0.74575,0.00022,10.68631]
[1776611306347,44.49,75950.91,1.96,0.74382,0.00022,10.72753]
[1776611310374,44.49,75942.37,1.96,0.74197,0.00022,10.7665]
[1776611314402,44.48,75950.81,1.96,0.74391,0.00022,10.72007]
[1776611319437,44.48,75953.92,1.96,0.74459,0.00022,10.70573]
[1776611324475,44.49,75957.52,1.96,0.74537,0.00022,10.68917]
[1776611330516,44.49,75960.86,1.96,0.74608,0.00022,10.67392]
[1776611334759,44.49,75973.03,1.96,0.7487,0.00021,10.61757]
[1776611335554,44.49,75973.03,1.96,0.7487,0.00021,10.61761]
[1776611341596,44.49,75977.87,1.96,0.74972,0.00021,10.59527]
[1776611346628,44.5,75973.96,1.96,0.74887,0.00021,10.61388]
[1776611348642,44.5,75968.72,1.96,0.74774,0.00022,10.63839]
[1776611353689,44.5,75967.75,1.96,0.74752,0.00022,10.64314]
[1776611358723,44.5,75966.26,1.96,0.74718,0.00022,10.65028]
[1776611363759,44.5,75965.19,1.96,0.74694,0.00022,10.65548]
[1776611368792,44.5,75966.74,1.96,0.74727,0.00022,10.64847]
[1776611375040,44.51,75965.5,1.96,0.74709,0.00022,10.64694]
[1776611380876,44.51,75965.01,1.96,0.74698,0.00022,10.64945]
[1776611385911,44.51,75964.16,1.96,0.74678,0.00022,10.65359]
[1776611390946,44.51,75960.92,1.96,0.74608,0.00022,10.66873]
[1776611395181,44.51,75948.19,1.96,0.74331,0.00022,10.72747]
[1776611396991,44.51,75944.46,1.96,0.7425,0.00022,10.7446]
[1776611403032,44.51,75945.01,1.96,0.74263,0.00022,10.74189]
[1776611407062,44.51,75954.58,1.96,0.74471,0.00022,10.69781]
[1776611408069,44.51,75955.69,1.96,0.74496,0.00022,10.69269]
[1776611413104,44.51,75955.58,1.96,0.74493,0.00022,10.69322]
[1776611414112,44.51,75962.68,1.96,0.74647,0.00022,10.66041]
[1776611415321,44.51,75964.48,1.96,0.74685,0.00022,10.65208]
[1776611421175,44.51,75964.33,1.96,0.74684,0.00022,10.65246]
[1776611425391,44.51,75970.67,1.96,0.74822,0.00022,10.62272]
[1776611431231,44.5,75974.51,1.96,0.74916,0.00021,10.59692]
[1776611436266,44.5,75977.1,1.96,0.74973,0.00021,10.58463]
[1776611439288,44.5,75982.32,1.96,0.75085,0.00021,10.56013]
[1776611445530,44.5,75985.47,1.96,0.75151,0.00021,10.54562]
[1776611448350,44.5,75993.91,1.96,0.75331,0.00021,10.506]
[1776611449357,44.5,75994.84,1.96,0.7535,0.00021,10.50169]
[1776611454392,44.51,75999.61,1.96,0.7545,0.00021,10.4795]
[1776611455399,44.51,76006.61,1.96,0.75598,0.00021,10.4464]
[1776611456406,44.51,76007.56,1.96,0.75617,0.00021,10.44204]
[1776611458420,44.51,76002.13,1.96,0.755,0.00021,10.46824]
[1776611462448,44.52,75984.85,1.96,0.7513,0.00021,10.55024]
[1776611467488,44.52,75983.79,1.96,0.75107,0.00021,10.55528]
[1776611473526,44.52,75983.74,1.96,0.75106,0.00021,10.55561]
[1776611477553,44.52,75971.88,1.96,0.7485,0.00022,10.61118]
[1776611485610,44.53,75967.27,1.96,0.74749,0.00022,10.63315]
[1776611491651,44.53,75964.27,1.96,0.74693,0.00022,10.63986]
[1776611498704,44.53,75962.66,1.96,0.74657,0.00022,10.64755]
[1776611500714,44.53,75951.0,1.96,0.74404,0.00022,10.70143]
[1776611504742,44.53,75960.79,1.96,0.74616,0.00022,10.65642]
[1776611510785,44.54,75965.64,1.96,0.74719,0.00022,10.63432]
[1776611516023,44.54,75965.24,1.96,0.74709,0.00022,10.63639]
[1776611521861,44.54,75966.59,1.96,0.74737,0.00022,10.63041]
[1776611526897,44.54,75967.14,1.96,0.74748,0.00022,10.62813]
[1776611530924,44.55,75973.82,1.96,0.74891,0.00021,10.59723]
[1776611532938,44.55,75980.45,1.96,0.75032,0.00021,10.56644]
[1776611537973,44.55,75982.13,1.96,0.75066,0.00021,10.55898]
[1776611542004,44.55,75988.31,1.96,0.75197,0.00021,10.53034]
[1776611543009,44.56,75993.46,1.96,0.75306,0.00021,10.50621]
[1776611548049,44.56,75989.89,1.96,0.75228,0.00021,10.5236]
[1776611554090,44.56,75994.8,1.96,0.75341,0.00021,10.49332]
[1776611559127,44.57,75993.52,1.96,0.75313,0.00021,10.4996]
[1776611561139,44.57,75999.56,1.96,0.75441,0.00021,10.47119]
[1776611566378,44.57,76001.1,1.96,0.75472,0.00021,10.46421]
[1776611572218,44.57,76009.97,1.96,0.75658,0.00021,10.42258]
[1776611576448,44.58,76030.17,1.96,0.76082,0.00021,10.32627]
[1776611577252,44.58,76030.17,1.96,0.76082,0.00021,10.32633]
[1776611582287,44.58,76034.54,1.96,0.76172,0.00021,10.30571]
[1776611584300,44.58,76023.86,1.96,0.75947,0.00021,10.3571]
[1776611585309,44.58,76020.45,1.96,0.75876,0.00021,10.37343]
[1776611590343,44.58,76019.47,1.96,0.75855,0.00021,10.37818]
[1776611595378,44.58,76022.93,1.96,0.75927,0.00021,10.36169]
[1776611599408,44.58,76028.83,1.96,0.7605,0.00021,10.33355]
[1776611604443,44.58,76033.58,1.96,0.76149,0.00021,10.31086]
[1776611609475,44.59,76049.8,1.96,0.76486,0.00021,10.23278]
[1776611610486,44.59,76053.1,1.96,0.76554,0.00021,10.21684]
[1776611616728,44.59,76051.38,1.96,0.76527,0.00021,10.21795]
[1776611622568,44.6,76050.48,1.96,0.76506,0.00021,10.22306]
[1776611627604,44.6,76049.39,1.96,0.7648,0.00021,10.22899]
[1776611630624,44.61,76044.16,1.96,0.7637,0.00021,10.25465]
[1776611634653,44.61,76034.78,1.96,0.76173,0.00021,10.30021]
[1776611639687,44.61,76031.19,1.96,0.76097,0.00021,10.31776]
[1776611645729,44.61,76030.26,1.96,0.76076,0.00021,10.32256]
[1776611646736,44.61,76036.22,1.96,0.762,0.00021,10.29399]
[1776611651771,44.62,76038.47,1.96,0.76247,0.00021,10.28333]
[1776611657008,44.62,76038.19,1.96,0.7624,0.00021,10.28494]
[1776611662850,44.62,76040.54,1.96,0.76288,0.00021,10.27374]
[1776611668891,44.62,76041.56,1.96,0.76308,0.00021,10.26915]
[1776611673928,44.62,76041.31,1.96,0.76312,0.00021,10.26295]
[1776611678984,44.63,76037.96,1.96,0.76242,0.00021,10.27926]
[1776611687218,44.63,76039.09,1.96,0.76265,0.00021,10.27399]
[1776611693082,44.63,76037.35,1.96,0.76229,0.00021,10.28232]
[1776611695099,44.63,76030.44,1.96,0.76085,0.00021,10.31548]
[1776611697288,44.63,76023.06,1.96,0.7593,0.00021,10.3508]
[1776611702143,44.63,76021.16,1.96,0.7589,0.00021,10.35989]
[1776611707358,44.63,76017.82,1.96,0.7582,0.00021,10.37577]
[1776611713225,44.63,76020.81,1.96,0.75883,0.00021,10.36145]
[1776611714228,44.63,76027.68,1.96,0.76027,0.00021,10.32858]
[1776611715236,44.63,76027.6,1.96,0.76026,0.00021,10.32891]
[1776611719263,44.62,76017.52,1.96,0.75815,0.00021,10.37692]
[1776611720270,44.62,76015.32,1.96,0.75769,0.00021,10.38735]
[1776611726314,44.62,76012.85,1.96,0.75718,0.00021,10.3987]
[1776611727498,44.62,76019.36,1.96,0.75856,0.00021,10.36764]
[1776611729333,44.62,76029.65,1.96,0.76072,0.00021,10.31829]
[1776611730340,44.62,76031.61,1.96,0.76113,0.00021,10.30884]
[1776611735380,44.62,76036.79,1.96,0.76233,0.00021,10.27605]
[1776611741420,44.61,76039.2,1.96,0.76286,0.00021,10.26395]
[1776611746455,44.61,76040.76,1.96,0.7632,0.00021,10.25601]
[1776611751490,44.6,76041.13,1.96,0.76329,0.00021,10.25379]
[1776611756527,44.6,76042.99,1.96,0.7637,0.00021,10.2444]
[1776611757709,44.6,76049.79,1.96,0.76511,0.00021,10.21142]
[1776611759552,44.6,76061.14,1.96,0.76746,0.00021,10.15614]
[1776611760554,44.6,76063.05,1.96,0.76786,0.00021,10.14677]
[1776611763578,44.6,76055.77,1.96,0.76637,0.00021,10.18203]
[1776611768613,44.59,76056.5,1.96,0.76653,0.00021,10.17814]
[1776611773650,44.59,76052.95,1.96,0.76581,0.00021,10.19516]
[1776611776671,44.59,76059.14,1.96,0.76709,0.00021,10.16497]
[1776611777850,44.59,76069.99,1.96,0.76932,0.00021,10.11201]
[1776611779689,44.59,76071.46,1.96,0.76962,0.00021,10.10483]
[1776611783717,44.59,76064.84,1.96,0.76826,0.00021,10.13731]
[1776611787919,44.59,76072.63,1.96,0.76986,0.0002,10.09928]
[1776611793789,44.59,76071.72,1.96,0.76977,0.00021,10.09627]
[1776611798826,44.6,76067.66,1.96,0.76893,0.00021,10.1163]
[1776611800838,44.6,76077.64,1.96,0.77097,0.0002,10.06752]
[1776611805874,44.6,76082.51,1.96,0.77195,0.0002,10.04401]
[1776611808895,44.6,76089.7,1.96,0.77341,0.0002,10.00866]
[1776611811916,44.6,76094.98,1.96,0.77447,0.0002,9.98274]
[1776611816952,44.6,76095.4,1.96,0.77455,0.0002,9.98081]
[1776611821989,44.6,76095.54,1.96,0.77458,0.0002,9.98001]
[1776611824001,44.6,76089.02,1.96,0.77326,0.0002,10.01212]
[1776611829039,44.6,76088.72,1.96,0.77322,0.0002,10.01329]
[1776611831050,44.6,76096.59,1.96,0.77482,0.0002,9.97434]
[1776611836084,44.6,76096.98,1.96,0.7749,0.0002,9.9723]
[1776611841119,44.6,76097.43,1.96,0.77499,0.0002,9.96996]
[1776611842127,44.6,76109.09,1.96,0.77734,0.0002,9.91216]
[1776611847162,44.6,76107.62,1.96,0.77704,0.0002,9.9197]
[1776611852196,44.6,76110.88,1.96,0.77779,0.0002,9.89606]
[1776611855218,44.6,76112.03,1.96,0.77802,0.0002,9.89039]
[1776611860252,44.6,76110.85,1.96,0.77778,0.0002,9.89645]
[1776611865294,44.6,76110.52,1.96,0.7777,0.0002,9.8983]
[1776611868481,44.61,76102.19,1.96,0.77602,0.0002,9.93978]
[1776611874357,44.61,76103.28,1.96,0.77624,0.0002,9.93451]
[1776611877377,44.61,76110.22,1.96,0.77763,0.0002,9.90002]
[1776611882415,44.61,76107.79,1.96,0.77714,0.0002,9.91218]
[1776611885433,44.61,76114.61,1.96,0.77851,0.0002,9.87834]
[1776611890468,44.61,76115.38,1.96,0.77865,0.0002,9.87479]
[1776611895503,44.61,76118.85,1.96,0.77933,0.0002,9.85788]
[1776611897517,44.61,76123.9,1.96,0.78033,0.0002,9.83284]
[1776611902552,44.62,76126.78,1.96,0.78089,0.0002,9.81881]
[1776611907587,44.62,76128.33,1.96,0.7812,0.0002,9.81119]
[1776611912623,44.62,76130.67,1.96,0.78175,0.0002,9.79227]
[1776611914640,44.62,76140.45,1.96,0.78368,0.0002,9.74335]
[1776611915647,44.62,76153.73,1.96,0.7863,0.0002,9.67638]
[1776611916653,44.63,76154.31,1.96,0.7864,0.0002,9.6739]
[1776611921691,44.64,76159.94,1.96,0.78745,0.0002,9.64691]
[1776611926727,44.65,76158.79,1.96,0.78716,0.0002,9.65428]
[1776611928906,44.65,76148.0,1.96,0.78504,0.0002,9.70885]
[1776611929747,44.65,76148.0,1.96,0.78504,0.0002,9.70886]
[1776611931761,44.65,76143.44,1.96,0.78414,0.0002,9.73178]
[1776611937809,44.65,76147.92,1.96,0.78503,0.0002,9.70908]
[1776611941837,44.65,76142.36,1.96,0.78394,0.0002,9.73694]
[1776611944857,44.65,76137.1,1.96,0.78291,0.0002,9.76316]
[1776611949047,44.64,76124.92,1.96,0.78049,0.0002,9.8239]
[1776611951905,44.64,76116.6,1.96,0.77884,0.0002,9.86528]
[1776611953919,44.64,76111.55,1.96,0.77783,0.0002,9.89036]
[1776611955933,44.64,76106.06,1.96,0.77672,0.0002,9.91763]
[1776611957947,44.64,76106.62,1.96,0.77684,0.0002,9.91478]
[1776611962984,44.64,76103.86,1.96,0.77629,0.0002,9.92823]
[1776611966005,44.64,76082.89,1.96,0.77204,0.0002,10.03178]
[1776611968017,44.64,76077.78,1.96,0.771,0.0002,10.05682]
[1776611972045,44.64,76087.48,1.96,0.77309,0.0002,10.00122]
[1776611976074,44.64,76081.03,1.96,0.77179,0.0002,10.0327]
[1776611980102,44.64,76075.52,1.96,0.77067,0.0002,10.05957]
[1776611984130,44.63,76068.26,1.96,0.76919,0.00021,10.09493]
[1776611989164,44.63,76070.22,1.96,0.7696,0.00021,10.08499]
[1776611994199,44.63,76071.1,1.96,0.7698,0.00021,10.08032]
[1776611999404,44.63,76072.42,1.96,0.77008,0.00021,10.07351]
[1776612001249,44.62,76078.59,1.96,0.77136,0.0002,10.04303]
[1776612005282,44.62,76086.7,1.96,0.77303,0.0002,10.00257]
[1776612011318,44.61,76084.81,1.96,0.77268,0.0002,10.01119]
[1776612016356,44.61,76088.01,1.96,0.77334,0.0002,9.99508]
[1776612021389,44.61,76092.02,1.96,0.77417,0.0002,9.975]
[1776612023406,44.61,76086.38,1.96,0.77303,0.0002,10.00273]
[1776612024418,44.61,76077.28,1.96,0.77117,0.0002,10.04742]
[1776612026425,44.61,76075.71,1.96,0.77086,0.0002,10.05495]
[1776612031465,44.6,76075.18,1.96,0.77087,0.0002,10.04961]
[1776612036498,44.6,76062.28,1.96,0.76822,0.00021,10.11256]
[1776612037507,44.6,76060.27,1.96,0.76781,0.00021,10.12228]
[1776612042539,44.6,76058.71,1.96,0.76751,0.00021,10.12942]
[1776612047575,44.59,76053.3,1.96,0.76641,0.00021,10.15524]
[1776612052611,44.59,76049.85,1.96,0.76572,0.00021,10.17149]
[1776612057646,44.58,76044.79,1.96,0.76469,0.00021,10.19551]
[1776612059825,44.58,76032.28,1.96,0.76208,0.00021,10.25576]
[1776612061673,44.58,76030.26,1.96,0.76167,0.00021,10.26531]
[1776612066709,44.58,76030.98,1.96,0.76184,0.00021,10.26129]
[1776612071746,44.57,76027.06,1.96,0.76104,0.00021,10.27959]
[1776612073760,44.57,76023.05,1.96,0.7602,0.00021,10.29871]
[1776612078805,44.57,76019.33,1.96,0.75944,0.00021,10.31607]
[1776612085847,44.57,76022.39,1.96,0.76009,0.00021,10.30132]
[1776612090042,44.57,76029.21,1.96,0.76152,0.00021,10.26851]
[1776612095918,44.57,76025.96,1.96,0.76095,0.00021,10.27642]
[1776612100953,44.56,76025.79,1.96,0.76092,0.00021,10.2772]
[1776612105988,44.56,76026.9,1.96,0.76115,0.00021,10.27186]
[1776612110185,44.56,76014.2,1.96,0.75848,0.00021,10.33265]
[1776612113037,44.56,75997.17,1.96,0.75487,0.00021,10.41349]
[1776612114044,44.56,75989.7,1.96,0.75327,0.00021,10.44869]
[1776612115054,44.56,75988.55,1.96,0.75303,0.00021,10.454]
[1776612118072,44.56,75982.9,1.96,0.75183,0.00021,10.48035]
[1776612122100,44.56,75966.9,1.96,0.7484,0.00022,10.55488]
[1776612123107,44.56,75957.49,1.96,0.74636,0.00022,10.59849]
[1776612124115,44.56,75940.08,1.96,0.74256,0.00022,10.67865]
[1776612125121,44.56,75931.85,1.96,0.74076,0.00022,10.71619]
[1776612126130,44.56,75929.0,1.96,0.74014,0.00022,10.72909]
[1776612131166,44.55,75925.89,1.96,0.73947,0.00022,10.74275]
[1776612132171,44.55,75931.78,1.96,0.74077,0.00022,10.71598]
[1776612133178,44.55,75937.69,1.96,0.74207,0.00022,10.68885]
[1776612136203,44.55,75930.27,1.96,0.74046,0.00022,10.72244]
[1776612137206,44.55,75923.11,1.96,0.73888,0.00022,10.75484]
[1776612139223,44.55,75898.1,1.96,0.73334,0.00022,10.86703]
[1776612142241,44.54,75907.66,1.96,0.73548,0.00022,10.82416]
[1776612144255,44.54,75901.35,1.96,0.73408,0.00022,10.85231]
[1776612146269,44.54,75914.18,1.96,0.73693,0.00022,10.79464]
[1776612149293,44.54,75925.51,1.96,0.73945,0.00022,10.74313]
[1776612151308,44.54,75918.69,1.96,0.73806,0.00022,10.7663]
[1776612152315,44.53,75908.9,1.96,0.73589,0.00022,10.81026]
[1776612157350,44.53,75909.77,1.96,0.73612,0.00022,10.8057]
[1776612160372,44.52,75914.9,1.96,0.73727,0.00022,10.78226]
[1776612165407,44.52,75916.81,1.96,0.73772,0.00022,10.77306]
[1776612170438,44.51,75920.74,1.96,0.73862,0.00022,10.75476]
[1776612175476,44.51,75919.95,1.96,0.73846,0.00022,10.75786]
[1776612180701,44.5,75921.54,1.96,0.73885,0.00022,10.74996]
[1776612183533,44.49,75935.84,1.96,0.74202,0.00022,10.68433]
[1776612184539,44.49,75938.28,1.96,0.74256,0.00022,10.67305]
[1776612186558,44.49,75948.9,1.96,0.7449,0.00022,10.62397]
[1776612187564,44.49,75949.84,1.96,0.74511,0.00022,10.61952]
[1776612192595,44.48,75947.22,1.96,0.74456,0.00022,10.63101]
[1776612195617,44.48,75954.04,1.96,0.74607,0.00022,10.59914]
[1776612199645,44.48,75948.07,1.96,0.74478,0.00022,10.62636]
[1776612200841,44.48,75941.9,1.96,0.74344,0.00022,10.65472]
[1776612205691,44.47,75947.12,1.96,0.74459,0.00022,10.63033]
[1776612208716,44.47,75941.99,1.96,0.74348,0.00022,10.65371]
[1776612213746,44.47,75953.21,1.96,0.74606,0.00022,10.59393]
[1776612214752,44.47,75955.64,1.96,0.74659,0.00022,10.58262]
[1776612215760,44.47,75961.04,1.96,0.74776,0.00022,10.5575]
[1776612220983,44.46,75961.02,1.96,0.74777,0.00022,10.55724]
[1776612226837,44.46,75962.58,1.96,0.74813,0.00022,10.54968]
[1776612227845,44.46,75954.92,1.96,0.74646,0.00022,10.58524]
[1776612228851,44.46,75954.68,1.96,0.74642,0.00022,10.58627]
[1776612233891,44.45,75958.8,1.96,0.74733,0.00022,10.56672]
[1776612235900,44.45,75951.62,1.96,0.74577,0.00022,10.5999]
[1776612237921,44.45,75948.8,1.96,0.74516,0.00022,10.61284]
[1776612242951,44.45,75962.54,1.96,0.74817,0.00022,10.54863]
[1776612243959,44.45,75968.57,1.96,0.74948,0.00022,10.5204]
[1776612245971,44.45,75970.84,1.96,0.74998,0.00022,10.5097]
[1776612249998,44.44,75980.31,1.96,0.75203,0.00022,10.46511]
[1776612251201,44.44,75994.94,1.96,0.75517,0.00021,10.39588]
[1776612252023,44.44,75994.96,1.96,0.75517,0.00021,10.3958]
[1776612257053,44.44,75991.36,1.96,0.7544,0.00021,10.41291]
[1776612260069,44.44,75986.25,1.96,0.7533,0.00021,10.43708]
[1776612264101,44.44,75980.05,1.96,0.75197,0.00022,10.46625]
[1776612269136,44.44,75992.98,1.96,0.75476,0.00021,10.40497]
[1776612270141,44.44,76000.73,1.96,0.75641,0.00021,10.3681]
[1776612271341,44.44,76001.55,1.96,0.75669,0.00021,10.35656]
[1776612277194,44.44,75999.36,1.96,0.75622,0.00021,10.36704]
[1776612279205,44.44,75993.32,1.96,0.75493,0.00021,10.39574]
[1776612284241,44.44,75993.08,1.96,0.75489,0.00021,10.39674]
[1776612291481,44.44,75992.48,1.96,0.75478,0.00021,10.39917]
[1776612297331,44.43,75992.66,1.96,0.75483,0.00021,10.39795]
[1776612302366,44.43,75991.03,1.96,0.7545,0.00021,10.40535]
[1776612305388,44.43,75975.14,1.96,0.75109,0.00022,10.48014]
[1776612308408,44.43,75969.88,1.96,0.74996,0.00022,10.50464]
[1776612313447,44.42,75963.18,1.96,0.74853,0.00022,10.5356]
[1776612318481,44.42,75958.87,1.96,0.74761,0.00022,10.55519]
[1776612324521,44.41,75958.29,1.96,0.74751,0.00022,10.5573]
[1776612326535,44.41,75949.51,1.96,0.74561,0.00022,10.59796]
[1776612332576,44.41,75949.96,1.96,0.74583,0.00022,10.58784]
[1776612338618,44.4,75949.84,1.96,0.74582,0.00022,10.58803]
[1776612343654,44.4,75947.75,1.96,0.74537,0.00022,10.59743]
[1776612348688,44.4,75948.52,1.96,0.74556,0.00022,10.59356]
[1776612353723,44.4,75954.9,1.96,0.74696,0.00022,10.56366]
[1776612357751,44.39,75948.96,1.96,0.74567,0.00022,10.59107]
[1776612358758,44.39,75941.67,1.96,0.74407,0.00022,10.62484]
[1776612359766,44.39,75943.6,1.96,0.7445,0.00022,10.61588]
[1776612360772,44.39,75952.3,1.96,0.7464,0.00022,10.57553]
[1776612361975,44.39,75949.29,1.96,0.74575,0.00022,10.5895]
[1776612363794,44.39,75955.91,1.96,0.74719,0.00022,10.55871]
[1776612365807,44.39,75958.04,1.96,0.74766,0.00022,10.54882]
[1776612370842,44.39,75961.48,1.96,0.7484,0.00022,10.53293]
[1776612375877,44.4,75961.63,1.96,0.74842,0.00022,10.53241]
[1776612380913,44.4,75960.61,1.96,0.74819,0.00022,10.53733]
[1776612385949,44.4,75960.44,1.96,0.74815,0.00022,10.53828]
[1776612390982,44.4,75955.29,1.96,0.74702,0.00022,10.56238]
[1776612396018,44.4,75951.95,1.96,0.7464,0.00022,10.57037]
[1776612401053,44.4,75953.65,1.96,0.74677,0.00022,10.56245]
[1776612406088,44.4,75955.28,1.96,0.74712,0.00022,10.55489]
[1776612409109,44.4,75962.31,1.96,0.74865,0.00022,10.52213]
[1776612412331,44.4,75965.81,1.96,0.74941,0.00022,10.50587]
[1776612417165,44.4,75972.42,1.96,0.75084,0.00022,10.47488]
[1776612422401,44.4,75978.27,1.96,0.75212,0.00022,10.44707]
[1776612425224,44.4,75980.55,1.96,0.75261,0.00022,10.43624]
[1776612430258,44.4,75976.56,1.96,0.75175,0.00022,10.455]
[1776612435293,44.4,75976.13,1.96,0.75166,0.00022,10.45695]
[1776612440327,44.4,75982.86,1.96,0.75311,0.00022,10.42517]
[1776612442541,44.4,75991.41,1.96,0.75495,0.00021,10.38468]
[1776612449396,44.4,75992.14,1.96,0.7551,0.00021,10.38144]
[1776612454431,44.4,75995.35,1.96,0.75589,0.00021,10.35862]
[1776612459466,44.4,75995.77,1.96,0.75598,0.00021,10.35651]
[1776612464501,44.4,75995.64,1.96,0.75596,0.00021,10.35685]
[1776612469535,44.4,75995.99,1.96,0.75605,0.00021,10.35493]
[1776612474571,44.39,75995.43,1.96,0.75594,0.00021,10.35736]
[1776612479608,44.39,75991.78,1.96,0.75517,0.00021,10.37448]
[1776612481621,44.39,75986.71,1.96,0.75409,0.00021,10.39843]
[1776612486655,44.39,75983.42,1.96,0.75339,0.00022,10.41368]
[1776612491690,44.38,75976.82,1.96,0.75198,0.00022,10.44455]
[1776612492697,44.38,75968.68,1.96,0.75023,0.00022,10.48279]
[1776612497732,44.38,75965.19,1.96,0.74948,0.00022,10.49881]
[1776612499747,44.38,75956.07,1.96,0.7475,0.00022,10.54131]
[1776612504781,44.38,75964.09,1.96,0.74926,0.00022,10.5037]
[1776612509816,44.38,75965.92,1.96,0.74966,0.00022,10.49509]
[1776612514851,44.38,75964.38,1.96,0.74942,0.00022,10.49473]
[1776612519886,44.38,75963.49,1.96,0.74923,0.00022,10.49893]
[1776612527944,44.38,75963.37,1.96,0.7492,0.00022,10.49952]
[1776612533172,44.38,75959.0,1.96,0.74825,0.00022,10.52]
[1776612539019,44.38,75957.9,1.96,0.74801,0.00022,10.52515]
[1776612544055,44.38,75959.63,1.96,0.74839,0.00022,10.51706]
[1776612548082,44.38,75952.94,1.96,0.74693,0.00022,10.54823]
[1776612553314,44.38,75951.75,1.96,0.74667,0.00022,10.55359]
[1776612555131,44.38,75957.49,1.96,0.74793,0.00022,10.5268]
[1776612560167,44.38,75957.69,1.96,0.74797,0.00022,10.52585]
[1776612565206,44.38,75957.28,1.96,0.74789,0.00022,10.52771]
[1776612570239,44.38,75956.74,1.96,0.74777,0.00022,10.53026]
[1776612575276,44.37,75957.01,1.96,0.74794,0.00022,10.52123]
[1776612580311,44.37,75957.66,1.96,0.74809,0.00022,10.518]
[1776612587359,44.37,75958.25,1.96,0.74823,0.00022,10.51501]
[1776612593593,44.37,75957.43,1.96,0.74806,0.00022,10.51864]
[1776612599442,44.37,75956.82,1.96,0.74794,0.00022,10.52127]
[1776612604477,44.36,75961.24,1.96,0.74891,0.00022,10.50043]
[1776612607499,44.36,75956.1,1.96,0.74779,0.00022,10.52436]
[1776612610519,44.36,75961.35,1.96,0.74894,0.00022,10.49972]
[1776612615561,44.36,75966.24,1.96,0.75001,0.00022,10.47666]
[1776612617575,44.36,75981.53,1.96,0.75332,0.00022,10.40448]
[1776612618580,44.36,75982.87,1.96,0.75361,0.00022,10.39816]
[1776612621601,44.36,75968.97,1.96,0.7506,0.00022,10.46386]
[1776612622609,44.36,75969.4,1.96,0.7507,0.00022,10.4618]
[1776612627642,44.36,75967.29,1.96,0.75024,0.00022,10.4718]
[1776612629660,44.36,75961.7,1.96,0.74902,0.00022,10.49808]
[1776612631670,44.36,75957.56,1.96,0.74822,0.00022,10.50982]
[1776612636706,44.36,75957.56,1.96,0.74822,0.00022,10.50981]
[1776612641743,44.36,75953.94,1.96,0.74743,0.00022,10.52667]
[1776612646775,44.36,75950.74,1.96,0.74673,0.00022,10.54149]
[1776612651810,44.36,75951.07,1.96,0.74681,0.00022,10.53985]
[1776612656848,44.36,75951.19,1.96,0.74684,0.00022,10.53928]
[1776612661918,44.36,75947.31,1.96,0.74599,0.00022,10.55729]
[1776612663902,44.36,75911.15,1.96,0.73799,0.00022,10.72335]
[1776612665918,44.36,75894.65,1.96,0.7343,0.00022,10.79781]
[1776612666919,44.36,75894.65,1.96,0.7343,0.00022,10.79781]
[1776612668934,44.36,75886.04,1.96,0.73236,0.00023,10.83633]
[1776612670949,44.36,75877.8,1.96,0.7305,0.00023,10.87297]
[1776612671960,44.36,75871.87,1.96,0.72915,0.00023,10.89917]
[1776612674976,44.36,75872.47,1.96,0.72929,0.00023,10.89647]
[1776612676014,44.36,75864.08,1.96,0.72739,0.00023,10.93339]
[1776612677025,44.36,75856.15,1.96,0.72558,0.00023,10.96805]
[1776612678022,44.36,75838.86,1.96,0.72161,0.00023,11.04303]
[1776612680021,44.36,75837.16,1.96,0.72122,0.00023,11.05028]
[1776612685053,44.36,75832.02,1.96,0.72004,0.00023,11.07226]
[1776612688079,44.36,75846.36,1.96,0.72335,0.00023,11.01042]
[1776612689086,44.36,75848.24,1.96,0.72378,0.00023,11.0023]
[1776612692106,44.36,75855.58,1.96,0.72555,0.00023,10.96291]
[1776612693113,44.36,75857.06,1.96,0.72589,0.00023,10.95645]
[1776612694320,44.36,75845.98,1.96,0.72336,0.00023,11.00461]
[1776612696134,44.36,75843.87,1.96,0.72287,0.00023,11.01373]
[1776612699156,44.36,75839.25,1.96,0.72182,0.00023,11.03353]
[1776612704395,44.36,75846.02,1.96,0.72338,0.00023,11.00419]
[1776612710235,44.35,75853.14,1.96,0.72501,0.00023,10.9732]
[1776612711241,44.35,75878.09,1.96,0.7307,0.00023,10.86346]
[1776612712250,44.35,75883.92,1.96,0.73202,0.00023,10.83745]
[1776612717285,44.35,75880.93,1.96,0.73136,0.00023,10.85042]
[1776612720303,44.35,75886.17,1.96,0.73256,0.00023,10.82683]
[1776612725340,44.34,75889.36,1.96,0.73329,0.00023,10.81228]
[1776612727355,44.34,75901.65,1.96,0.73605,0.00022,10.75713]
[1776612728362,44.34,75914.31,1.96,0.73888,0.00022,10.69974]
[1776612729373,44.34,75915.86,1.96,0.73922,0.00022,10.69269]
[1776612732391,44.34,75924.25,1.96,0.74108,0.00022,10.65445]
[1776612734612,44.34,75915.22,1.96,0.73907,0.00022,10.69578]
[1776612738434,44.34,75910.94,1.96,0.73812,0.00022,10.71509]
[1776612743470,44.34,75911.47,1.96,0.73825,0.00022,10.71244]
[1776612744683,44.34,75902.46,1.96,0.73624,0.00022,10.75324]
[1776612745483,44.34,75902.46,1.96,0.73624,0.00022,10.75321]
[1776612750529,44.34,75903.93,1.96,0.73658,0.00022,10.74635]
[1776612754753,44.34,75909.49,1.96,0.73793,0.00022,10.71348]
[1776612759591,44.33,75918.54,1.96,0.73996,0.00022,10.672]
[1776612760599,44.33,75918.91,1.96,0.74005,0.00022,10.67025]
[1776612765634,44.33,75920.15,1.96,0.74033,0.00022,10.66436]
[1776612771676,44.33,75918.49,1.96,0.73998,0.00022,10.67169]
[1776612773695,44.33,75912.82,1.96,0.73872,0.00022,10.69746]
[1776612775709,44.33,75907.86,1.96,0.73761,0.00022,10.72]
[1776612778731,44.33,75902.71,1.96,0.73646,0.00022,10.74332]
[1776612783765,44.33,75904.68,1.96,0.73689,0.00022,10.73454]
[1776612786786,44.33,75899.3,1.96,0.73568,0.00022,10.75886]
[1776612791822,44.33,75898.9,1.96,0.7356,0.00022,10.76061]
[1776612795036,44.33,75893.42,1.96,0.73437,0.00022,10.78522]
[1776612797890,44.33,75868.5,1.96,0.72873,0.00023,10.89606]
[1776612798889,44.33,75852.49,1.96,0.72508,0.00023,10.96623]
[1776612799907,44.33,75833.16,1.96,0.72064,0.00023,11.0498]
[1776612800897,44.33,75825.72,1.96,0.71892,0.00023,11.08153]
[1776612802913,44.33,75834.67,1.96,0.72099,0.00023,11.04318]
[1776612803921,44.32,75829.22,1.96,0.71974,0.00023,11.06648]
[1776612805114,44.32,75822.79,1.96,0.71825,0.00023,11.0939]
[1776612807946,44.32,75827.84,1.96,0.71942,0.00023,11.07226]
[1776612812982,44.32,75826.34,1.96,0.71918,0.00023,11.07098]
[1776612818017,44.32,75824.65,1.96,0.7188,0.00023,11.07802]
[1776612821038,44.32,75814.52,1.96,0.71645,0.00023,11.12104]
[1776612826074,44.32,75811.78,1.96,0.71581,0.00023,11.1326]
[1776612828088,44.32,75791.84,1.96,0.71115,0.00023,11.21597]
[1776612829093,44.32,75783.18,1.96,0.70911,0.00024,11.25171]
[1776612830101,44.32,75790.56,1.96,0.71085,0.00023,11.22128]
[1776612831110,44.32,75796.93,1.96,0.71234,0.00023,11.19488]
[1776612833122,44.32,75789.0,1.96,0.71047,0.00024,11.22782]
[1776612837152,44.32,75781.17,1.96,0.70863,0.00024,11.26011]
[1776612838158,44.32,75771.45,1.96,0.70633,0.00024,11.29978]
[1776612842184,44.32,75781.12,1.96,0.70862,0.00024,11.26017]
[1776612847219,44.32,75780.89,1.96,0.70858,0.00024,11.261]
[1776612849233,44.32,75764.59,1.96,0.70472,0.00024,11.32736]
[1776612850251,44.32,75754.59,1.96,0.70234,0.00024,11.36759]
[1776612851251,44.32,75750.32,1.96,0.70133,0.00024,11.38462]
[1776612852257,44.32,75718.87,1.96,0.69377,0.00024,11.50805]
[1776612853269,44.32,75718.56,1.96,0.6937,0.00024,11.50919]
[1776612854297,44.32,75728.47,1.96,0.69609,0.00024,11.47069]
[1776612855285,44.31,75744.35,1.96,0.69991,0.00024,11.40816]
[1776612856291,44.31,75751.06,1.96,0.70152,0.00024,11.38138]
[1776612858304,44.31,75752.93,1.96,0.70197,0.00024,11.3738]
[1776612860319,44.31,75744.88,1.96,0.70005,0.00024,11.40578]
[1776612861325,44.31,75748.96,1.96,0.70103,0.00024,11.38951]
[1776612862332,44.31,75737.65,1.96,0.69833,0.00024,11.43426]
[1776612863339,44.31,75736.68,1.96,0.6981,0.00024,11.43804]
[1776612866368,44.31,75745.18,1.96,0.70014,0.00024,11.40433]
[1776612869384,44.3,75753.85,1.96,0.70222,0.00024,11.36964]
[1776612870391,44.3,75746.7,1.96,0.70051,0.00024,11.39811]
[1776612871412,44.3,75752.44,1.96,0.70198,0.00024,11.36785]
[1776612874428,44.3,75759.4,1.96,0.70364,0.00024,11.33979]
[1776612879466,44.3,75764.69,1.96,0.7049,0.00024,11.31842]
[1776612882489,44.3,75767.21,1.96,0.7055,0.00024,11.30825]
[1776612884510,44.29,75775.0,1.96,0.70739,0.00024,11.2757]
[1776612885678,44.28,75770.33,1.96,0.70631,0.00024,11.29424]
[1776612888532,44.28,75763.75,1.96,0.70475,0.00024,11.32106]
[1776612890545,44.28,75758.95,1.96,0.7036,0.00024,11.34043]
[1776612892558,44.28,75750.22,1.96,0.70152,0.00024,11.37544]
[1776612893566,44.28,75740.71,1.96,0.69924,0.00024,11.41328]
[1776612894574,44.28,75740.13,1.96,0.6991,0.00024,11.41558]
[1776612895748,44.28,75749.04,1.96,0.70123,0.00024,11.38022]
[1776612897594,44.29,75738.5,1.96,0.69871,0.00024,11.42206]
[1776612898602,44.29,75730.58,1.96,0.69681,0.00024,11.45319]
[1776612899608,44.29,75725.7,1.96,0.69563,0.00024,11.47222]
[1776612901621,44.28,75732.11,1.96,0.69718,0.00024,11.44711]
[1776612902629,44.28,75742.47,1.96,0.69967,0.00024,11.40626]
[1776612903635,44.28,75739.2,1.96,0.69888,0.00024,11.41921]
[1776612905819,44.28,75735.07,1.96,0.69789,0.00024,11.4355]
[1776612911691,44.28,75735.67,1.96,0.69803,0.00024,11.43319]
[1776612912700,44.29,75742.78,1.96,0.69974,0.00024,11.40513]
[1776612913705,44.28,75753.31,1.96,0.70225,0.00024,11.36317]
[1776612914715,44.28,75748.88,1.96,0.7012,0.00024,11.38085]
[1776612919747,44.28,75752.67,1.96,0.70211,0.00024,11.36555]
[1776612920756,44.28,75740.21,1.96,0.69913,0.00024,11.41508]
[1776612921762,44.28,75738.09,1.96,0.69863,0.00024,11.42339]
[1776612924782,44.28,75727.03,1.96,0.69597,0.00024,11.46668]
[1776612925959,44.28,75732.11,1.96,0.6972,0.00024,11.44676]
[1776612930829,44.28,75726.06,1.96,0.69575,0.00024,11.47029]
[1776612934862,44.28,75712.72,1.96,0.69261,0.00024,11.51465]
[1776612936030,44.28,75700.33,1.96,0.6896,0.00024,11.56192]
[1776612938899,44.28,75694.2,1.96,0.68812,0.00024,11.58497]
[1776612940904,44.28,75669.7,1.96,0.68211,0.00025,11.67603]
[1776612946112,44.28,75652.13,1.96,0.67777,0.00025,11.73969]
[1776612947958,44.29,75628.88,1.96,0.67194,0.00025,11.82259]
[1776612949969,44.3,75614.61,1.96,0.66836,0.00025,11.872]
[1776612950979,44.3,75586.13,1.96,0.66119,0.00025,11.96729]
[1776612951985,44.32,75571.33,1.96,0.65739,0.00025,12.01596]
[1776612952994,44.32,75576.5,1.96,0.65869,0.00025,11.99941]
[1776612953999,44.33,75551.43,1.96,0.65229,0.00025,12.0792]
[1776612955012,44.34,75533.22,1.96,0.64759,0.00026,12.13545]
[1776612956182,44.35,75525.99,1.96,0.64572,0.00026,12.15726]
[1776612959037,44.4,75506.45,1.96,0.64054,0.00026,12.21617]
[1776612960045,44.4,75517.4,1.96,0.64336,0.00026,12.18445]
[1776612961052,44.41,75525.41,1.96,0.6454,0.00026,12.16108]
[1776612962058,44.42,75525.16,1.96,0.64531,0.00026,12.1622]
[1776612965080,44.46,75518.76,1.96,0.64355,0.00026,12.18242]
[1776612966257,44.49,75511.22,1.96,0.64151,0.00026,12.20554]
[1776612968100,44.5,75520.26,1.96,0.64381,0.00026,12.1795]
[1776612968592,44.5,75520.26,1.96,0.64381,0.00026,12.1795]
[1776612968597,44.5,75520.26,1.96,0.64381,0.00026,12.1795]
[1776612968876,44.5,75520.26,1.96,0.64381,0.00026,12.1795]
[1776612968935,44.5,75520.26,1.96,0.64381,0.00026,12.1795]
[1776612969062,44.5,75520.26,1.96,0.64381,0.00026,12.1795]
[1776612969100,44.5,75520.26,1.96,0.64381,0.00026,12.1795]
[1776612969190,44.51,75477.39,1.96,0.63273,0.00026,12.30064]
[1776612969537,44.51,75477.39,1.96,0.63273,0.00026,12.30064]
[1776612969658,44.51,75477.39,1.96,0.63273,0.00026,12.30064]
[1776612970115,44.51,75477.39,1.96,0.63273,0.00026,12.30064]
[1776612970265,44.51,75477.39,1.96,0.63273,0.00026,12.30064]
[1776612970499,44.51,75477.39,1.96,0.63273,0.00026,12.30064]
[1776612970323,44.53,75475.48,1.96,0.63218,0.00026,12.30644]
[1776612970850,44.53,75475.48,1.96,0.63218,0.00026,12.30644]
[1776612971303,44.53,75475.48,1.96,0.63218,0.00026,12.30644]
[1776612971370,44.57,75453.57,1.96,0.62639,0.00026,12.3652]
[1776612972129,44.57,75453.57,1.96,0.62639,0.00026,12.3652]
[1776612972429,44.57,75453.57,1.96,0.62639,0.00026,12.3652]
[1776612972452,44.57,75453.57,1.96,0.62639,0.00026,12.3652]
[1776612972185,44.61,75425.71,1.96,0.61902,0.00026,12.43585]
[1776612973167,44.61,75425.71,1.96,0.61902,0.00026,12.43585]
[1776612973238,44.61,75425.71,1.96,0.61902,0.00026,12.43585]
[1776612973248,44.61,75425.71,1.96,0.61902,0.00026,12.43585]
[1776612973289,44.61,75425.71,1.96,0.61902,0.00026,12.43585]
[1776612973409,44.61,75425.71,1.96,0.61902,0.00026,12.43585]
[1776612973435,44.63,75417.92,1.96,0.61693,0.00026,12.45504]
[1776612973587,44.63,75417.92,1.96,0.61693,0.00026,12.45504]
[1776612973643,44.63,75417.92,1.96,0.61693,0.00026,12.45504]
[1776612973657,44.63,75417.92,1.96,0.61693,0.00026,12.45504]
[1776612974022,44.63,75417.92,1.96,0.61693,0.00026,12.45504]
[1776612974076,44.63,75417.92,1.96,0.61693,0.00026,12.45504]
[1776612974329,44.63,75417.92,1.96,0.61693,0.00026,12.45504]
[1776612974447,44.63,75428.93,1.96,0.61981,0.00026,12.42853]
[1776612975286,44.63,75428.93,1.96,0.61981,0.00026,12.42853]
[1776612975497,44.64,75424.86,1.96,0.61871,0.00026,12.43876]
[1776612976054,44.64,75424.86,1.96,0.61871,0.00026,12.43876]
[1776612976088,44.64,75424.86,1.96,0.61871,0.00026,12.43876]
[1776612976110,44.64,75424.86,1.96,0.61871,0.00026,12.43876]
[1776612976193,44.64,75424.86,1.96,0.61871,0.00026,12.43876]
[1776612976200,44.64,75424.86,1.96,0.61871,0.00026,12.43876]
[1776612976236,44.64,75424.86,1.96,0.61871,0.00026,12.43876]
[1776612976357,44.64,75424.86,1.96,0.61871,0.00026,12.43876]
[1776612976392,44.64,75424.86,1.96,0.61871,0.00026,12.43876]
[1776612976422,44.64,75424.86,1.96,0.61871,0.00026,12.43876]
[1776612976508,44.64,75416.24,1.96,0.61645,0.00026,12.45937]
[1776612976537,44.64,75416.24,1.96,0.61645,0.00026,12.45937]
[1776612977272,44.64,75416.24,1.96,0.61645,0.00026,12.45937]
[1776612977438,44.64,75416.24,1.96,0.61645,0.00026,12.45937]
[1776612977282,44.69,75428.27,1.96,0.61948,0.00026,12.43171]
[1776612977543,44.69,75428.27,1.96,0.61948,0.00026,12.43171]
[1776612977699,44.69,75428.27,1.96,0.61948,0.00026,12.43171]
[1776612977714,44.69,75428.27,1.96,0.61948,0.00026,12.43171]
[1776612977942,44.69,75428.27,1.96,0.61948,0.00026,12.43171]
[1776612977949,44.69,75428.27,1.96,0.61948,0.00026,12.43171]
[1776612977961,44.69,75428.27,1.96,0.61948,0.00026,12.43171]
[1776612978183,44.69,75428.27,1.96,0.61948,0.00026,12.43171]
[1776612979182,44.71,75423.82,1.96,0.61827,0.00026,12.4429]
[1776612980493,44.71,75423.82,1.96,0.61827,0.00026,12.4429]
[1776612980194,44.73,75431.17,1.96,0.62015,0.00026,12.42549]
[1776612980555,44.73,75431.17,1.96,0.62015,0.00026,12.42549]
[1776612981458,44.73,75431.17,1.96,0.62015,0.00026,12.42549]
[1776612983220,44.78,75433.45,1.96,0.62062,0.00026,12.42117]
[1776612983908,44.78,75433.45,1.96,0.62062,0.00026,12.42117]
[1776612984248,44.78,75430.71,1.96,0.61991,0.00026,12.42785]
[1776612985236,44.81,75432.72,1.96,0.62035,0.00026,12.4238]
[1776612986473,44.81,75432.72,1.96,0.62035,0.00026,12.4238]
[1776612986566,44.83,75442.88,1.96,0.62295,0.00026,12.39918]
[1776612986709,44.83,75442.88,1.96,0.62295,0.00026,12.39918]
[1776612986894,44.83,75442.88,1.96,0.62295,0.00026,12.39918]
[1776612987149,44.83,75442.88,1.96,0.62295,0.00026,12.39918]
[1776612987187,44.83,75442.88,1.96,0.62295,0.00026,12.39918]
[1776612987248,44.83,75442.88,1.96,0.62295,0.00026,12.39918]
[1776612987252,44.83,75442.88,1.96,0.62295,0.00026,12.39918]
[1776612987341,44.83,75460.74,1.96,0.62757,0.00026,12.35388]
[1776612987587,44.83,75460.74,1.96,0.62757,0.00026,12.35388]
[1776612987993,44.83,75460.74,1.96,0.62757,0.00026,12.35388]
[1776612987997,44.83,75460.74,1.96,0.62757,0.00026,12.35388]
[1776612988350,44.83,75460.74,1.96,0.62757,0.00026,12.35388]
[1776612988356,44.83,75460.74,1.96,0.62757,0.00026,12.35388]
[1776612988467,44.83,75460.74,1.96,0.62757,0.00026,12.35388]
[1776612988517,44.86,75464.06,1.96,0.62835,0.00026,12.34613]
[1776612988620,44.86,75464.06,1.96,0.62835,0.00026,12.34613]
[1776612988747,44.86,75464.06,1.96,0.62835,0.00026,12.34613]
[1776612988776,44.86,75464.06,1.96,0.62835,0.00026,12.34613]
[1776612988838,44.86,75464.06,1.96,0.62835,0.00026,12.34613]
[1776612989257,44.88,75464.06,1.96,0.6283,0.00026,12.34669]
[1776612990059,44.88,75464.06,1.96,0.6283,0.00026,12.34669]
[1776612990069,44.88,75464.06,1.96,0.6283,0.00026,12.34669]
[1776612990085,44.88,75464.06,1.96,0.6283,0.00026,12.34669]
[1776612990265,44.88,75449.92,1.96,0.62464,0.00026,12.38293]
[1776612991056,44.88,75449.92,1.96,0.62464,0.00026,12.38293]
[1776612991064,44.88,75449.92,1.96,0.62464,0.00026,12.38293]
[1776612991354,44.88,75449.92,1.96,0.62464,0.00026,12.38293]
[1776612991472,44.88,75449.92,1.96,0.62464,0.00026,12.38293]
[1776612991521,44.88,75449.92,1.96,0.62464,0.00026,12.38293]
[1776612991545,44.88,75449.92,1.96,0.62464,0.00026,12.38293]
[1776612991480,44.9,75459.87,1.96,0.62722,0.00026,12.35121]
[1776612991658,44.9,75459.87,1.96,0.62722,0.00026,12.35121]
[1776612992280,44.92,75459.87,1.96,0.62718,0.00026,12.35165]
[1776612992897,44.92,75459.87,1.96,0.62718,0.00026,12.35165]
[1776612994089,44.92,75459.24,1.96,0.62701,0.00026,12.35332]
[1776612994415,44.92,75459.24,1.96,0.62701,0.00026,12.35332]
[1776612994465,44.92,75459.24,1.96,0.62701,0.00026,12.35332]
[1776612994502,44.92,75459.24,1.96,0.62701,0.00026,12.35332]
[1776612994518,44.92,75459.54,1.96,0.62708,0.00026,12.3526]
[1776612994725,44.92,75459.54,1.96,0.62708,0.00026,12.3526]
[1776612994871,44.92,75459.54,1.96,0.62708,0.00026,12.3526]
[1776612994884,44.92,75459.54,1.96,0.62708,0.00026,12.3526]
[1776612994927,44.92,75459.54,1.96,0.62708,0.00026,12.3526]
[1776612994947,44.92,75459.54,1.96,0.62708,0.00026,12.3526]
[1776612995047,44.92,75459.54,1.96,0.62708,0.00026,12.3526]
[1776612995050,44.92,75459.54,1.96,0.62708,0.00026,12.3526]
[1776612995061,44.92,75459.54,1.96,0.62708,0.00026,12.3526]
[1776612995192,44.92,75459.54,1.96,0.62708,0.00026,12.3526]
[1776612995201,44.92,75459.54,1.96,0.62708,0.00026,12.3526]
[1776612995301,44.92,75459.54,1.96,0.62708,0.00026,12.35265]
[1776612996224,44.92,75459.54,1.96,0.62708,0.00026,12.35265]
[1776612996234,44.92,75459.54,1.96,0.62708,0.00026,12.35265]
[1776612996322,44.93,75456.6,1.96,0.62631,0.00026,12.36025]
[1776612996955,44.93,75456.6,1.96,0.62631,0.00026,12.36025]
[1776612997315,44.94,75456.6,1.96,0.62628,0.00026,12.36056]
[1776612997742,44.94,75456.6,1.96,0.62628,0.00026,12.36056]
[1776612998323,44.96,75459.69,1.96,0.62704,0.00026,12.35311]
[1776612998711,44.96,75459.69,1.96,0.62704,0.00026,12.35311]
[1776612998736,44.96,75459.69,1.96,0.62704,0.00026,12.35311]
[1776612998858,44.96,75459.69,1.96,0.62704,0.00026,12.35311]
[1776612998926,44.96,75459.69,1.96,0.62704,0.00026,12.35311]
[1776612998950,44.96,75459.69,1.96,0.62704,0.00026,12.35311]
[1776612999048,44.96,75459.69,1.96,0.62704,0.00026,12.35311]
[1776612999079,44.96,75459.69,1.96,0.62704,0.00026,12.35311]
[1776612999091,44.96,75459.69,1.96,0.62704,0.00026,12.35311]
[1776612999131,44.96,75459.69,1.96,0.62704,0.00026,12.35311]
[1776612999329,44.97,75460.21,1.96,0.62713,0.00026,12.35227]
[1776613000467,44.97,75460.21,1.96,0.62713,0.00026,12.35227]
[1776613000587,44.97,75460.21,1.96,0.62713,0.00026,12.35227]
[1776613000534,44.99,75469.55,1.96,0.62948,0.00026,12.3286]
[1776613000626,44.99,75469.55,1.96,0.62948,0.00026,12.3286]
[1776613001100,44.99,75469.55,1.96,0.62948,0.00026,12.3286]
[1776613001177,44.99,75469.55,1.96,0.62948,0.00026,12.3286]
[1776613001352,45.01,75469.56,1.96,0.62943,0.00026,12.32919]
[1776613002096,45.01,75469.56,1.96,0.62943,0.00026,12.32919]
[1776613002362,45.01,75507.65,1.96,0.63918,0.00025,12.22615]
[1776613003366,45.02,75545.68,1.96,0.64881,0.00025,12.11614]
[1776613004372,45.05,75551.88,1.96,0.65028,0.00025,12.09872]
[1776613006388,45.05,75556.82,1.96,0.65152,0.00025,12.0838]
[1776613008401,45.05,75562.39,1.96,0.65292,0.00025,12.0668]
[1776613011434,45.05,75570.07,1.96,0.65484,0.00025,12.04315]
[1776613013437,45.05,75540.0,1.96,0.64728,0.00025,12.13426]
[1776613014445,45.05,75539.25,1.96,0.64709,0.00025,12.13648]
[1776613019479,45.05,75537.36,1.96,0.6466,0.00025,12.14216]
[1776613021513,45.05,75550.26,1.96,0.64985,0.00025,12.10383]
[1776613023529,45.05,75585.79,1.96,0.65875,0.00025,11.99406]
[1776613024521,45.05,75586.57,1.96,0.65894,0.00025,11.99159]
[1776613025525,45.05,75594.73,1.96,0.66097,0.00025,11.96551]
[1776613026532,45.05,75594.99,1.96,0.66104,0.00025,11.96469]
[1776613028592,45.05,75586.57,1.96,0.65894,0.00025,11.99161]
[1776613030575,45.06,75587.07,1.96,0.65906,0.00025,11.99004]
[1776613033591,45.06,75593.0,1.96,0.66053,0.00025,11.97118]
[1776613034598,45.06,75586.84,1.96,0.659,0.00025,11.99085]
[1776613038651,45.06,75596.12,1.96,0.6613,0.00025,11.96127]
[1776613039634,45.06,75604.21,1.96,0.66331,0.00025,11.9351]
[1776613041650,45.06,75607.58,1.96,0.66413,0.00025,11.92418]
[1776613046686,45.07,75609.52,1.96,0.6646,0.00025,11.91804]
[1776613049929,45.07,75624.76,1.96,0.66835,0.00025,11.86765]
[1776613051721,45.07,75642.24,1.96,0.67272,0.00024,11.80131]
[1776613052729,45.07,75647.07,1.96,0.6739,0.00024,11.78472]
[1776613053735,45.07,75652.73,1.96,0.67528,0.00024,11.76516]
[1776613056756,45.07,75629.87,1.96,0.66967,0.00025,11.84353]
[1776613057762,45.07,75626.14,1.96,0.66875,0.00025,11.85609]
[1776613060031,45.07,75639.43,1.96,0.67201,0.00025,11.81116]
[1776613061790,45.08,75628.91,1.96,0.66942,0.00025,11.84696]
[1776613065819,45.08,75621.82,1.96,0.66767,0.00025,11.87089]
[1776613068839,45.08,75627.96,1.96,0.66917,0.00025,11.85043]
[1776613072870,45.09,75617.85,1.96,0.66667,0.00025,11.88435]
[1776613073876,45.09,75627.49,1.96,0.66904,0.00025,11.85221]
[1776613078911,45.09,75620.11,1.96,0.66721,0.00025,11.87705]
[1776613082939,45.09,75614.91,1.96,0.66592,0.00025,11.89436]
[1776613084956,45.09,75620.91,1.96,0.6674,0.00025,11.87455]
[1776613085962,45.09,75630.19,1.96,0.66968,0.00025,11.84346]
[1776613086969,45.1,75645.64,1.96,0.67346,0.00024,11.79092]
[1776613088221,45.1,75643.2,1.96,0.67286,0.00024,11.79933]
[1776613093011,45.1,75650.21,1.96,0.67457,0.00024,11.77539]
[1776613095026,45.1,75661.49,1.96,0.67731,0.00024,11.73614]
[1776613096032,45.1,75661.29,1.96,0.67726,0.00024,11.73689]
[1776613101067,45.11,75660.31,1.96,0.67701,0.00024,11.74055]
[1776613103083,45.11,75649.53,1.96,0.67437,0.00024,11.77812]
[1776613105098,45.11,75645.25,1.96,0.67332,0.00024,11.7929]
[1776613110135,45.11,75630.76,1.96,0.66977,0.00025,11.84232]
[1776613111140,45.11,75617.71,1.96,0.66663,0.00025,11.87886]
[1776613112147,45.11,75608.56,1.96,0.66436,0.00025,11.90904]
[1776613113155,45.11,75606.05,1.96,0.66374,0.00025,11.91726]
[1776613116175,45.12,75597.82,1.96,0.66169,0.00025,11.94407]
[1776613121212,45.12,75595.72,1.96,0.66115,0.00025,11.95103]
[1776613124233,45.12,75595.33,1.96,0.66105,0.00025,11.95242]
[1776613125242,45.12,75600.88,1.96,0.66242,0.00025,11.93457]
[1776613126248,45.13,75606.92,1.96,0.66391,0.00025,11.915]
[1776613128506,45.13,75593.38,1.96,0.66055,0.00025,11.95888]
[1776613129270,45.13,75593.38,1.96,0.66054,0.00025,11.95892]
[1776613134305,45.13,75606.84,1.96,0.66387,0.00025,11.91561]
[1776613135312,45.13,75606.86,1.96,0.66387,0.00025,11.91561]
[1776613140349,45.14,75609.59,1.96,0.66452,0.00025,11.90703]
[1776613145383,45.15,75613.87,1.96,0.66555,0.00025,11.89335]
[1776613148647,45.16,75622.65,1.96,0.66767,0.00025,11.86488]
[1776613150421,45.16,75623.62,1.96,0.6679,0.00025,11.86173]
[1776613154448,45.17,75645.18,1.96,0.67318,0.00024,11.78902]
[1776613155455,45.17,75639.65,1.96,0.67182,0.00024,11.80798]
[1776613158719,45.17,75632.59,1.96,0.67008,0.00025,11.83209]
[1776613163521,45.18,75638.42,1.96,0.67149,0.00024,11.81259]
[1776613166533,45.18,75642.38,1.96,0.67245,0.00024,11.79925]
[1776613168789,45.18,75650.21,1.96,0.67436,0.00024,11.77248]
[1776613170577,45.18,75647.82,1.96,0.67377,0.00024,11.78078]
[1776613175605,45.19,75650.09,1.96,0.67439,0.00024,11.76593]
[1776613180640,45.19,75655.06,1.96,0.67559,0.00024,11.74895]
[1776613185679,45.2,75654.34,1.96,0.6754,0.00024,11.75169]
[1776613187689,45.2,75660.42,1.96,0.67687,0.00024,11.73063]
[1776613192724,45.2,75663.4,1.96,0.67758,0.00024,11.72049]
[1776613194742,45.21,75658.02,1.96,0.67626,0.00024,11.73939]
[1776613197760,45.21,75652.52,1.96,0.67491,0.00024,11.7586]
[1776613202795,45.21,75653.23,1.96,0.67507,0.00024,11.75636]
[1776613207832,45.22,75642.56,1.96,0.67245,0.00024,11.79322]
[1776613208854,45.22,75634.74,1.96,0.67054,0.00025,11.81978]
[1776613209843,45.22,75635.01,1.96,0.6706,0.00025,11.81887]
[1776613214885,45.22,75633.9,1.96,0.67033,0.00025,11.82263]
[1776613216902,45.22,75624.97,1.96,0.66814,0.00025,11.85261]
[1776613217905,45.22,75620.05,1.96,0.66692,0.00025,11.86898]
[1776613218912,45.22,75632.26,1.96,0.66992,0.00025,11.82824]
[1776613219917,45.22,75632.63,1.96,0.67001,0.00025,11.82704]
[1776613224956,45.23,75631.01,1.96,0.6696,0.00025,11.83274]
[1776613226967,45.23,75637.63,1.96,0.67121,0.00024,11.81045]
[1776613227977,45.23,75642.1,1.96,0.67231,0.00024,11.79527]
[1776613232002,45.23,75647.35,1.96,0.67366,0.00024,11.77023]
[1776613233011,45.23,75657.95,1.96,0.67624,0.00024,11.73367]
[1776613235022,45.23,75648.14,1.96,0.67385,0.00024,11.76765]
[1776613238043,45.23,75654.67,1.96,0.67544,0.00024,11.74519]
[1776613239282,45.23,75660.16,1.96,0.67677,0.00024,11.72613]
[1776613245096,45.23,75661.58,1.96,0.67711,0.00024,11.72125]
[1776613250131,45.23,75656.88,1.96,0.67596,0.00024,11.73766]
[1776613255167,45.24,75662.0,1.96,0.67721,0.00024,11.71989]
[1776613260204,45.24,75664.02,1.96,0.67769,0.00024,11.71291]
[1776613262221,45.24,75656.6,1.96,0.67588,0.00024,11.73883]
[1776613265243,45.24,75663.16,1.96,0.67748,0.00024,11.716]
[1776613268265,45.24,75664.18,1.96,0.67772,0.00024,11.71248]
[1776613269493,45.24,75670.94,1.96,0.67936,0.00024,11.6887]
[1776613272292,45.24,75669.76,1.96,0.67907,0.00024,11.69292]
[1776613277347,45.24,75670.48,1.96,0.67924,0.00024,11.69045]
[1776613278348,45.24,75683.84,1.96,0.68247,0.00024,11.64294]
[1776613279565,45.24,75684.8,1.96,0.6827,0.00024,11.6395]
[1776613281373,45.24,75689.98,1.96,0.68395,0.00024,11.62086]
[1776613282379,45.24,75698.81,1.96,0.68607,0.00024,11.58883]
[1776613283384,45.24,75699.53,1.96,0.68624,0.00024,11.58624]
[1776613287411,45.24,75719.16,1.96,0.69093,0.00024,11.51379]
[1776613288420,45.24,75718.36,1.96,0.69074,0.00024,11.5168]
[1776613289636,45.24,75708.21,1.96,0.68832,0.00024,11.55445]
[1776613290433,45.24,75708.21,1.96,0.68831,0.00024,11.55448]
[1776613295467,45.25,75715.43,1.96,0.69011,0.00024,11.52065]
[1776613300514,45.25,75714.85,1.96,0.68997,0.00024,11.52297]
[1776613301509,45.25,75701.09,1.96,0.68667,0.00024,11.57375]
[1776613302517,45.25,75701.78,1.96,0.68683,0.00024,11.57122]
[1776613303523,45.25,75709.36,1.96,0.68865,0.00024,11.54337]
[1776613305552,45.25,75712.69,1.96,0.68944,0.00024,11.53107]
[1776613309776,45.25,75723.72,1.96,0.69207,0.00024,11.48997]
[1776613312587,45.25,75731.46,1.96,0.69392,0.00024,11.46081]
[1776613318633,45.25,75731.03,1.96,0.69381,0.00024,11.46245]
[1776613323665,45.25,75735.65,1.96,0.6949,0.00024,11.44504]
[1776613325679,45.25,75741.5,1.96,0.69629,0.00024,11.42278]
[1776613330716,45.25,75738.87,1.96,0.69566,0.00024,11.4329]
[1776613335761,45.26,75728.45,1.96,0.69318,0.00024,11.47244]
[1776613336758,45.26,75721.18,1.96,0.69146,0.00024,11.49971]
[1776613337765,45.25,75716.06,1.96,0.69024,0.00024,11.51876]
[1776613342800,45.25,75716.75,1.96,0.6904,0.00024,11.51618]
[1776613347836,45.25,75716.46,1.96,0.69034,0.00024,11.5172]
[1776613352870,45.25,75717.16,1.96,0.69059,0.00024,11.50724]
[1776613353878,45.25,75724.76,1.96,0.69241,0.00024,11.47882]
[1776613354884,45.25,75728.32,1.96,0.69325,0.00024,11.4654]
[1776613357905,45.25,75736.05,1.96,0.69509,0.00024,11.43614]
[1776613360132,45.25,75730.56,1.96,0.69379,0.00024,11.45694]
[1776613364961,45.25,75722.51,1.96,0.69187,0.00024,11.48729]
[1776613369997,45.25,75726.19,1.96,0.69275,0.00024,11.47346]
[1776613373017,45.25,75734.13,1.96,0.69463,0.00024,11.44343]
[1776613376038,45.25,75738.81,1.96,0.69574,0.00024,11.42561]
[1776613381075,45.25,75733.42,1.96,0.69447,0.00024,11.44597]
[1776613386109,45.25,75740.27,1.96,0.69611,0.00024,11.41973]
[1776613391145,45.24,75737.46,1.96,0.69545,0.00024,11.43033]
[1776613396182,45.24,75732.68,1.96,0.69432,0.00024,11.44836]
[1776613401217,45.24,75729.05,1.96,0.69347,0.00024,11.46187]
[1776613406252,45.24,75729.94,1.96,0.6937,0.00024,11.45828]
[1776613411287,45.23,75729.46,1.96,0.69369,0.00024,11.45255]
[1776613416322,45.23,75716.57,1.96,0.69063,0.00024,11.50067]
[1776613418336,45.23,75709.65,1.96,0.68898,0.00024,11.52626]
[1776613423371,45.22,75706.33,1.96,0.6882,0.00024,11.53834]
[1776613428435,45.22,75708.49,1.96,0.68873,0.00024,11.53016]
[1776613433441,45.22,75704.06,1.96,0.68768,0.00024,11.5463]
[1776613438480,45.21,75700.23,1.96,0.68678,0.00024,11.56006]
[1776613440706,45.21,75713.74,1.96,0.69002,0.00024,11.51007]
[1776613441503,45.21,75713.74,1.96,0.69003,0.00024,11.51002]
[1776613442508,45.21,75721.65,1.96,0.69192,0.00024,11.48043]
[1776613443514,45.21,75722.71,1.96,0.69217,0.00024,11.47642]
[1776613445528,45.2,75737.51,1.96,0.6957,0.00024,11.42025]
[1776613446536,45.2,75740.82,1.96,0.69649,0.00024,11.40755]
[1776613451570,45.2,75736.63,1.96,0.69551,0.00024,11.42335]
[1776613452577,45.2,75746.87,1.96,0.69794,0.00024,11.38408]
[1776613453585,45.2,75745.81,1.96,0.69769,0.00024,11.38815]
[1776613458619,45.2,75749.02,1.96,0.69845,0.00024,11.37572]
[1776613464661,45.2,75746.64,1.96,0.69789,0.00024,11.38482]
[1776613469696,45.2,75747.0,1.96,0.69798,0.00024,11.38338]
[1776613474732,45.2,75749.58,1.96,0.69868,0.00024,11.36603]
[1776613479767,45.2,75751.89,1.96,0.69923,0.00024,11.35704]
[1776613484801,45.19,75754.64,1.96,0.69988,0.00024,11.34633]
[1776613486821,45.19,75747.43,1.96,0.69818,0.00024,11.37421]
[1776613487822,45.19,75742.14,1.96,0.69693,0.00024,11.39452]
[1776613491069,45.19,75736.48,1.96,0.69559,0.00024,11.41619]
[1776613496888,45.19,75732.11,1.96,0.69455,0.00024,11.43281]
[1776613501155,45.19,75711.55,1.96,0.68964,0.00024,11.51]
[1776613502955,45.19,75719.41,1.96,0.69152,0.00024,11.48069]
[1776613503948,45.19,75724.95,1.96,0.69285,0.00024,11.45985]
[1776613506966,45.19,75712.68,1.96,0.68992,0.00024,11.50575]
[1776613507973,45.19,75710.7,1.96,0.68944,0.00024,11.51307]
[1776613513008,45.19,75707.35,1.96,0.68865,0.00024,11.52532]
[1776613518044,45.19,75702.23,1.96,0.68743,0.00024,11.54398]
[1776613523081,45.18,75700.94,1.96,0.68714,0.00024,11.54841]
[1776613528113,45.18,75703.77,1.96,0.68785,0.00024,11.53764]
[1776613533150,45.17,75707.13,1.96,0.68876,0.00024,11.51759]
[1776613538185,45.16,75709.7,1.96,0.6894,0.00024,11.50774]
[1776613541210,45.16,75716.85,1.96,0.69113,0.00024,11.48088]
[1776613545252,45.16,75713.93,1.96,0.69044,0.00024,11.49157]
[1776613547250,45.15,75719.03,1.96,0.69167,0.00024,11.47238]
[1776613549264,45.15,75727.61,1.96,0.69372,0.00024,11.43994]
[1776613550271,45.15,75731.25,1.96,0.69459,0.00024,11.42611]
[1776613553293,45.15,75734.66,1.96,0.69541,0.00024,11.41304]
[1776613559334,45.15,75734.57,1.96,0.6954,0.00024,11.41322]
[1776613564372,45.15,75732.11,1.96,0.69482,0.00024,11.42247]
[1776613565377,45.15,75738.44,1.96,0.69633,0.00024,11.39829]
[1776613567391,45.14,75738.16,1.96,0.69627,0.00024,11.39926]
[1776613572443,45.14,75741.15,1.96,0.69699,0.00024,11.38757]
[1776613575447,45.14,75747.01,1.96,0.69839,0.00024,11.36484]
[1776613579477,45.13,75740.82,1.96,0.69694,0.00024,11.38842]
[1776613584511,45.13,75743.86,1.96,0.69767,0.00024,11.37656]
[1776613589547,45.13,75747.4,1.96,0.69852,0.00024,11.36263]
[1776613594582,45.12,75746.47,1.96,0.69841,0.00024,11.3586]
[1776613599617,45.12,75747.17,1.96,0.69859,0.00024,11.35561]
[1776613603646,45.12,75752.49,1.96,0.69986,0.00024,11.33477]
[1776613608681,45.11,75756.95,1.96,0.70093,0.00024,11.31704]
[1776613611932,45.11,75762.58,1.96,0.70227,0.00024,11.2948]
[1776613615734,45.11,75769.04,1.96,0.70381,0.00024,11.26912]
[1776613619759,45.1,75773.84,1.96,0.70494,0.00023,11.24992]
[1776613623795,45.1,75793.51,1.96,0.70956,0.00023,11.17069]
[1776613624801,45.1,75787.79,1.96,0.70823,0.00023,11.19372]
[1776613627823,45.09,75793.88,1.96,0.70967,0.00023,11.16882]
[1776613628832,45.09,75786.96,1.96,0.70806,0.00023,11.1967]
[1776613629838,45.09,75785.34,1.96,0.70768,0.00023,11.20316]
[1776613632088,45.09,75780.0,1.96,0.70644,0.00023,11.22442]
[1776613633866,45.09,75760.75,1.96,0.70193,0.00024,11.30052]
[1776613634874,45.08,75772.56,1.96,0.70472,0.00023,11.25373]
[1776613635881,45.08,75773.53,1.96,0.70495,0.00023,11.24975]
[1776613640915,45.08,75772.37,1.96,0.7047,0.00023,11.25403]
[1776613642157,45.08,75764.03,1.96,0.70274,0.00024,11.28694]
[1776613643936,45.07,75764.63,1.96,0.70289,0.00024,11.28441]
[1776613648973,45.07,75763.56,1.96,0.70267,0.00024,11.28814]
[1776613654009,45.06,75762.83,1.96,0.70261,0.00024,11.28317]
[1776613658041,45.05,75769.61,1.96,0.70423,0.00024,11.256]
[1776613660053,45.05,75763.74,1.96,0.70286,0.00024,11.27904]
[1776613665089,45.05,75747.48,1.96,0.69903,0.00024,11.34225]
[1776613666096,45.04,75747.11,1.96,0.69895,0.00024,11.34358]
[1776613671130,45.04,75756.9,1.96,0.7013,0.00024,11.30484]
[1776613676164,45.03,75759.43,1.96,0.70193,0.00024,11.29449]
[1776613681199,45.02,75761.05,1.96,0.70233,0.00024,11.28771]
[1776613686235,45.02,75765.93,1.96,0.70351,0.00024,11.268]
[1776613687255,45.02,75771.6,1.96,0.70485,0.00024,11.24539]
[1776613688261,45.01,75779.43,1.96,0.7067,0.00023,11.21402]
[1776613689268,45.01,75782.06,1.96,0.70732,0.00023,11.20335]
[1776613693298,45.01,75787.54,1.96,0.70862,0.00023,11.18089]
[1776613694304,45.01,75806.02,1.96,0.71294,0.00023,11.10547]
[1776613695312,45.01,75806.22,1.96,0.71299,0.00023,11.10459]
[1776613700346,45.0,75810.15,1.96,0.71393,0.00023,11.08778]
[1776613705381,44.99,75812.15,1.96,0.71444,0.00023,11.07884]
[1776613710417,44.98,75817.1,1.96,0.71562,0.00023,11.05766]
[1776613715452,44.97,75821.63,1.96,0.71679,0.00023,11.03075]
[1776613720486,44.97,75817.24,1.96,0.7158,0.00023,11.04858]
[1776613725521,44.96,75817.86,1.96,0.71597,0.00023,11.04554]
[1776613728542,44.96,75830.86,1.96,0.71899,0.00023,10.99087]
[1776613729552,44.95,75830.21,1.96,0.71884,0.00023,10.99353]
[1776613731577,44.95,75835.85,1.96,0.72015,0.00023,10.96957]
[1776613735603,44.95,75830.76,1.96,0.71899,0.00023,10.99075]
[1776613736610,44.95,75824.44,1.96,0.71754,0.00023,11.01716]
[1776613741646,44.94,75829.8,1.96,0.7188,0.00023,10.9943]
[1776613746685,44.94,75829.09,1.96,0.71864,0.00023,10.99714]
[1776613748699,44.94,75837.7,1.96,0.72063,0.00023,10.96068]
[1776613750708,44.94,75843.75,1.96,0.72203,0.00023,10.9348]
[1776613755747,44.93,75844.35,1.96,0.72219,0.00023,10.93178]
[1776613760795,44.92,75840.66,1.96,0.72137,0.00023,10.947]
[1776613761789,44.92,75835.35,1.96,0.72015,0.00023,10.96943]
[1776613766828,44.92,75833.9,1.96,0.71984,0.00023,10.97516]
[1776613771868,44.91,75835.7,1.96,0.72037,0.00023,10.95964]
[1776613773079,44.91,75817.91,1.96,0.71627,0.00023,11.03418]
[1776613774883,44.91,75819.47,1.96,0.71664,0.00023,11.02754]
[1776613779918,44.9,75844.28,1.96,0.72239,0.00023,10.92235]
[1776613781137,44.9,75850.21,1.96,0.72375,0.00023,10.89688]
[1776613786969,44.89,75849.08,1.96,0.72353,0.00023,10.90109]
[1776613792002,44.89,75852.77,1.96,0.7244,0.00023,10.8847]
[1776613797037,44.88,75858.28,1.96,0.72569,0.00023,10.86027]
[1776613802074,44.87,75854.03,1.96,0.72475,0.00023,10.87805]
[1776613807107,44.87,75851.07,1.96,0.7241,0.00023,10.89029]
[1776613810138,44.86,75856.42,1.96,0.72533,0.00023,10.867]
[1776613815164,44.86,75853.64,1.96,0.72472,0.00023,10.87858]
[1776613820199,44.85,75853.65,1.96,0.72474,0.00023,10.87815]
[1776613825233,44.85,75858.56,1.96,0.72587,0.00023,10.85682]
[1776613827250,44.85,75842.24,1.96,0.72214,0.00023,10.92671]
[1776613829263,44.85,75815.25,1.96,0.71592,0.00023,11.04034]
[1776613830270,44.85,75807.31,1.96,0.71408,0.00023,11.0732]
[1776613833294,44.84,75800.27,1.96,0.71256,0.00023,11.09443]
[1776613838329,44.83,75800.27,1.96,0.71259,0.00023,11.09378]
[1776613843365,44.82,75798.07,1.96,0.71212,0.00023,11.10209]
[1776613847399,44.82,75791.94,1.96,0.71071,0.00023,11.12675]
[1776613848403,44.82,75745.89,1.96,0.69982,0.00024,11.31108]
[1776613849408,44.81,75733.34,1.96,0.69683,0.00024,11.35978]
[1776613850414,44.81,75732.82,1.96,0.69671,0.00024,11.36166]
[1776613851640,44.81,75743.15,1.96,0.6992,0.00024,11.32134]
[1776613853443,44.81,75742.42,1.96,0.69904,0.00024,11.32392]
[1776613858469,44.79,75746.14,1.96,0.69997,0.00024,11.30867]
[1776613863508,44.79,75746.4,1.96,0.70007,0.00024,11.307]
[1776613866531,44.78,75755.17,1.96,0.70219,0.00024,11.27193]
[1776613868594,44.77,75764.18,1.96,0.70435,0.00024,11.23578]
[1776613869553,44.77,75769.33,1.96,0.70557,0.00024,11.21502]
[1776613870559,44.77,75764.12,1.96,0.70434,0.00024,11.23588]
[1776613871789,44.77,75751.22,1.96,0.70129,0.00024,11.28684]
[1776613877608,44.76,75751.47,1.96,0.70139,0.00024,11.28504]
[1776613882647,44.75,75755.18,1.96,0.70232,0.00024,11.2697]
[1776613887679,44.74,75755.94,1.96,0.70253,0.00024,11.26605]
[1776613891706,44.73,75763.72,1.96,0.7045,0.00024,11.22715]
[1776613896741,44.72,75766.67,1.96,0.70523,0.00024,11.21481]
[1776613899762,44.72,75757.35,1.96,0.70304,0.00024,11.25168]
[1776613903793,44.71,75747.5,1.96,0.70072,0.00024,11.29011]
[1776613906811,44.7,75741.58,1.96,0.69933,0.00024,11.31295]
[1776613910839,44.69,75735.8,1.96,0.69798,0.00024,11.33501]
[1776613915874,44.68,75733.39,1.96,0.69744,0.00024,11.34368]
[1776613920912,44.67,75733.82,1.96,0.69759,0.00024,11.34128]
[1776613925947,44.66,75734.97,1.96,0.69791,0.00024,11.3361]
[1776613926956,44.66,75741.04,1.96,0.69937,0.00024,11.31223]
[1776613927963,44.66,75748.47,1.96,0.70116,0.00024,11.28281]
[1776613928969,44.65,75753.7,1.96,0.70242,0.00024,11.26195]
[1776613932213,44.65,75762.04,1.96,0.70442,0.00024,11.22834]
[1776613937030,44.64,75767.74,1.96,0.7058,0.00024,11.20494]
[1776613938033,44.64,75772.88,1.96,0.70703,0.00024,11.18405]
[1776613942283,44.64,75769.09,1.96,0.70615,0.00024,11.199]
[1776613944078,44.63,75770.16,1.96,0.70642,0.00024,11.19451]
[1776613949115,44.63,75768.73,1.96,0.70611,0.00024,11.19978]
[1776613954146,44.62,75773.08,1.96,0.70726,0.00024,11.17424]
[1776613959184,44.61,75778.16,1.96,0.70849,0.00024,11.15311]
[1776613962424,44.61,75770.41,1.96,0.70667,0.00024,11.18431]
[1776613963213,44.61,75770.41,1.96,0.70668,0.00024,11.18419]
[1776613968248,44.6,75766.98,1.96,0.7059,0.00024,11.19745]
[1776613970261,44.6,75760.06,1.96,0.70426,0.00024,11.22504]
[1776613972494,44.59,75769.83,1.96,0.7066,0.00024,11.18545]
[1776613973282,44.59,75769.83,1.96,0.7066,0.00024,11.18537]
[1776613978319,44.58,75772.3,1.96,0.70722,0.00024,11.17486]
[1776613983352,44.58,75774.19,1.96,0.70769,0.00024,11.16671]
[1776613985367,44.57,75779.26,1.96,0.70891,0.00024,11.14578]
[1776613987380,44.57,75785.94,1.96,0.7105,0.00024,11.11817]
[1776613988387,44.57,75785.44,1.96,0.71039,0.00024,11.12014]
[1776613992634,44.56,75792.27,1.96,0.71202,0.00024,11.09165]
[1776613994430,44.56,75795.8,1.96,0.71286,0.00024,11.07679]
[1776613995437,44.56,75801.2,1.96,0.71413,0.00023,11.05425]
[1776613997451,44.56,75796.55,1.96,0.71306,0.00024,11.07333]
[1776614000472,44.55,75801.72,1.96,0.71429,0.00023,11.05148]
[1776614005511,44.55,75806.01,1.96,0.71533,0.00023,11.03296]
[1776614010540,44.54,75810.24,1.96,0.71635,0.00023,11.01457]
[1776614012778,44.53,75816.05,1.96,0.71782,0.00023,10.98222]
[1776614017590,44.53,75820.77,1.96,0.71894,0.00023,10.96192]
[1776614022849,44.52,75814.27,1.96,0.71745,0.00023,10.98904]
[1776614028668,44.52,75811.48,1.96,0.71682,0.00023,11.0004]
[1776614033702,44.51,75811.15,1.96,0.71676,0.00023,11.00139]
[1776614038737,44.51,75808.43,1.96,0.71614,0.00023,11.01256]
[1776614042992,44.51,75831.85,1.96,0.72161,0.00023,10.91283]
[1776614043772,44.51,75831.85,1.96,0.72161,0.00023,10.9128]
[1776614045786,44.51,75837.07,1.96,0.72283,0.00023,10.89031]
[1776614048809,44.5,75845.03,1.96,0.72467,0.00023,10.8558]
[1776614049814,44.5,75853.27,1.96,0.72657,0.00023,10.8199]
[1776614054880,44.5,75859.85,1.96,0.7281,0.00023,10.79076]
[1776614056865,44.5,75871.6,1.96,0.7308,0.00023,10.73886]
[1776614057872,44.5,75877.27,1.96,0.73209,0.00023,10.7137]
[1776614059885,44.5,75871.6,1.96,0.7308,0.00023,10.73875]
[1776614064920,44.49,75870.78,1.96,0.73063,0.00023,10.74213]
[1776614067945,44.49,75876.67,1.96,0.73198,0.00023,10.71581]
[1776614069955,44.49,75870.63,1.96,0.73061,0.00023,10.74246]
[1776614074991,44.48,75869.08,1.96,0.73038,0.00023,10.74124]
[1776614080029,44.48,75867.3,1.96,0.73,0.00023,10.74868]
[1776614085062,44.48,75869.39,1.96,0.73049,0.00023,10.73924]
[1776614087075,44.48,75861.36,1.96,0.72865,0.00023,10.77456]
[1776614088082,44.48,75859.0,1.96,0.72811,0.00023,10.78485]
[1776614091106,44.47,75845.57,1.96,0.72504,0.00023,10.8432]
[1776614092111,44.47,75846.84,1.96,0.72533,0.00023,10.83759]
[1776614094129,44.47,75852.93,1.96,0.72675,0.00023,10.8109]
[1776614099163,44.47,75851.18,1.96,0.72636,0.00023,10.81825]
[1776614104206,44.46,75849.77,1.96,0.72605,0.00023,10.82412]
[1776614106221,44.46,75855.35,1.96,0.72734,0.00023,10.79963]
[1776614108226,44.46,75863.07,1.96,0.72912,0.00023,10.76555]
[1776614109235,44.46,75863.34,1.96,0.72919,0.00023,10.76424]
[1776614113264,44.45,75852.03,1.96,0.72661,0.00023,10.81348]
[1776614114274,44.45,75852.65,1.96,0.72675,0.00023,10.81068]
[1776614120320,44.45,75855.28,1.96,0.72739,0.00023,10.79862]
[1776614122327,44.44,75850.07,1.96,0.7262,0.00023,10.82119]
[1776614127363,44.44,75850.47,1.96,0.72632,0.00023,10.81887]
[1776614132397,44.43,75851.4,1.96,0.72666,0.00023,10.80672]
[1776614133639,44.43,75857.68,1.96,0.72811,0.00023,10.77911]
[1776614135418,44.43,75867.83,1.96,0.73045,0.00023,10.73412]
[1776614136425,44.43,75865.82,1.96,0.73,0.00023,10.74291]
[1776614137432,44.42,75871.16,1.96,0.73122,0.00023,10.71915]
[1776614138439,44.42,75877.94,1.96,0.73278,0.00023,10.6889]
[1776614141462,44.42,75878.34,1.96,0.73288,0.00023,10.68693]
[1776614146495,44.42,75876.22,1.96,0.73242,0.00023,10.69586]
[1776614151533,44.41,75873.0,1.96,0.73171,0.00023,10.70975]
[1776614153779,44.41,75866.46,1.96,0.73022,0.00023,10.73856]
[1776614156568,44.4,75864.31,1.96,0.72974,0.00023,10.74776]
[1776614161604,44.4,75862.36,1.96,0.72933,0.00023,10.75578]
[1776614166639,44.39,75862.69,1.96,0.72943,0.00023,10.75371]
[1776614173919,44.38,75864.37,1.96,0.72984,0.00023,10.74574]
[1776614179731,44.38,75861.6,1.96,0.72923,0.00023,10.75764]
[1776614184766,44.38,75858.98,1.96,0.72864,0.00023,10.76884]
[1776614189800,44.37,75860.32,1.96,0.72897,0.00023,10.76259]
[1776614194835,44.37,75856.78,1.96,0.72827,0.00023,10.77018]
[1776614199872,44.36,75855.54,1.96,0.72802,0.00023,10.77509]
[1776614205915,44.35,75853.34,1.96,0.72754,0.00023,10.78407]
[1776614209942,44.35,75858.42,1.96,0.72874,0.00023,10.76125]
[1776614214980,44.34,75861.59,1.96,0.72949,0.00023,10.74675]
[1776614221048,44.34,75855.62,1.96,0.72814,0.00023,10.77267]
[1776614223058,44.34,75845.19,1.96,0.72574,0.00023,10.81827]
[1776614224281,44.33,75844.22,1.96,0.72552,0.00023,10.82228]
[1776614227092,44.33,75832.97,1.96,0.72292,0.00023,10.87096]
[1776614228096,44.33,75832.65,1.96,0.72285,0.00023,10.87222]
[1776614233131,44.32,75833.37,1.96,0.72306,0.00023,10.86843]
[1776614238166,44.32,75833.62,1.96,0.72314,0.00023,10.86681]
[1776614243203,44.31,75833.18,1.96,0.72307,0.00023,10.86822]
[1776614244421,44.31,75820.53,1.96,0.72012,0.00023,10.92261]
[1776614245216,44.31,75820.16,1.96,0.72004,0.00023,10.92411]
[1776614247230,44.3,75811.88,1.96,0.71811,0.00023,10.95924]
[1776614251259,44.3,75820.94,1.96,0.72036,0.00023,10.91254]
[1776614252266,44.3,75821.68,1.96,0.72053,0.00023,10.9093]
[1776614257303,44.29,75817.98,1.96,0.71969,0.00023,10.92474]
[1776614261331,44.29,75812.64,1.96,0.71845,0.00023,10.94718]
[1776614266366,44.28,75807.53,1.96,0.71728,0.00024,10.96833]
[1776614272407,44.27,75805.64,1.96,0.71688,0.00024,10.97559]
[1776614277444,44.26,75807.14,1.96,0.71727,0.00024,10.96857]
[1776614282479,44.26,75805.33,1.96,0.71687,0.00024,10.97564]
[1776614287513,44.25,75801.44,1.96,0.71598,0.00024,10.99158]
[1776614292601,44.24,75807.42,1.96,0.71742,0.00024,10.9658]
[1776614297635,44.24,75807.48,1.96,0.71746,0.00024,10.96503]
[1776614301662,44.23,75814.33,1.96,0.71909,0.00024,10.9354]
[1776614303676,44.23,75820.0,1.96,0.72043,0.00023,10.91089]
[1776614308711,44.22,75821.43,1.96,0.72079,0.00023,10.90431]
[1776614313748,44.22,75821.42,1.96,0.72092,0.00023,10.89617]
[1776614318781,44.21,75816.86,1.96,0.71989,0.00023,10.91514]
[1776614321803,44.2,75808.8,1.96,0.71801,0.00024,10.9493]
[1776614322809,44.2,75807.18,1.96,0.71763,0.00024,10.95612]
[1776614327846,44.2,75806.43,1.96,0.71748,0.00024,10.95886]
[1776614335065,44.19,75805.09,1.96,0.7172,0.00024,10.96386]
[1776614336907,44.19,75812.75,1.96,0.71901,0.00024,10.93098]
[1776614337914,44.18,75819.08,1.96,0.72051,0.00023,10.90365]
[1776614339928,44.18,75819.66,1.96,0.72066,0.00023,10.90091]
[1776614345135,44.17,75818.05,1.96,0.72031,0.00023,10.90725]
[1776614351006,44.17,75816.64,1.96,0.72002,0.00024,10.91263]
[1776614356041,44.16,75812.59,1.96,0.71909,0.00024,10.9295]
[1776614361075,44.15,75813.44,1.96,0.71931,0.00024,10.92543]
[1776614366112,44.15,75812.75,1.96,0.71918,0.00024,10.92796]
[1776614371147,44.14,75811.76,1.96,0.71906,0.00024,10.92421]
[1776614374168,44.14,75818.42,1.96,0.72065,0.00024,10.89527]
[1776614375348,44.14,75813.45,1.96,0.71949,0.00024,10.91644]
[1776614379203,44.13,75809.07,1.96,0.71848,0.00024,10.93487]
[1776614384239,44.13,75803.63,1.96,0.71721,0.00024,10.95766]
[1776614387267,44.12,75813.94,1.96,0.71966,0.00024,10.91326]
[1776614388266,44.12,75817.03,1.96,0.7204,0.00024,10.89972]
[1776614391297,44.12,75822.75,1.96,0.72176,0.00023,10.87473]
[1776614392294,44.12,75835.82,1.96,0.72482,0.00023,10.81779]
[1776614395488,44.11,75846.27,1.96,0.72727,0.00023,10.77172]
[1776614401358,44.11,75851.95,1.96,0.72861,0.00023,10.7461]
[1776614406394,44.1,75851.63,1.96,0.72856,0.00023,10.74708]
[1776614411429,44.1,75855.86,1.96,0.72956,0.00023,10.72784]
[1776614414455,44.1,75845.87,1.96,0.72726,0.00023,10.77188]
[1776614415463,44.1,75844.08,1.96,0.72684,0.00023,10.77969]
[1776614418479,44.09,75851.95,1.96,0.72868,0.00023,10.74466]
[1776614420495,44.09,75857.42,1.96,0.72996,0.00023,10.72014]
[1776614425530,44.08,75854.18,1.96,0.72924,0.00023,10.73404]
[1776614430563,44.08,75845.53,1.96,0.72725,0.00023,10.77193]
[1776614431570,44.08,75843.27,1.96,0.72683,0.00023,10.77426]
[1776614434591,44.08,75822.39,1.96,0.72195,0.00024,10.86538]
[1776614435598,44.08,75809.74,1.96,0.71897,0.00024,10.91997]
[1776614436611,44.08,75805.06,1.96,0.71787,0.00024,10.93992]
[1776614437617,44.07,75810.73,1.96,0.71922,0.00024,10.91551]
[1776614441642,44.07,75804.09,1.96,0.71766,0.00024,10.94366]
[1776614442648,44.07,75796.01,1.96,0.71575,0.00024,10.978]
[1776614443655,44.07,75787.06,1.96,0.71362,0.00024,11.01579]
[1776614444669,44.07,75780.92,1.96,0.71216,0.00024,11.04152]
[1776614445842,44.07,75786.19,1.96,0.71342,0.00024,11.01933]
[1776614451711,44.06,75788.87,1.96,0.71408,0.00024,11.00769]
[1776614453726,44.06,75794.82,1.96,0.7155,0.00024,10.98239]
[1776614455913,44.06,75793.57,1.96,0.71521,0.00024,10.98754]
[1776614459767,44.06,75788.6,1.96,0.71404,0.00024,11.00826]
[1776614461783,44.05,75781.02,1.96,0.71224,0.00024,11.03995]
[1776614463798,44.05,75779.53,1.96,0.7119,0.00024,11.04595]
[1776614468850,44.04,75785.62,1.96,0.71338,0.00024,11.01987]
[1776614469852,44.04,75777.04,1.96,0.71134,0.00024,11.05574]
[1776614470856,44.04,75784.54,1.96,0.71314,0.00024,11.02417]
[1776614474887,44.03,75775.77,1.96,0.71107,0.00024,11.06043]
[1776614478916,44.03,75771.93,1.96,0.71017,0.00024,11.07607]
[1776614483961,44.02,75766.77,1.96,0.70895,0.00024,11.09701]
[1776614490001,44.02,75765.4,1.96,0.70865,0.00024,11.10221]
[1776614491009,44.02,75771.37,1.96,0.71018,0.00024,11.0699]
[1776614496196,44.01,75773.52,1.96,0.71072,0.00024,11.06054]
[1776614503092,44.0,75774.76,1.96,0.71105,0.00024,11.05482]
[1776614508127,44.0,75769.56,1.96,0.70982,0.00024,11.07609]
[1776614513163,43.99,75766.96,1.96,0.70922,0.00024,11.08649]
[1776614515176,43.99,75775.33,1.96,0.71124,0.00024,11.05152]
[1776614520211,43.99,75769.29,1.96,0.7098,0.00024,11.07644]
[1776614525246,43.98,75773.21,1.96,0.71076,0.00024,11.05974]
[1776614529273,43.98,75783.97,1.96,0.71337,0.00024,11.01419]
[1776614530281,43.98,75789.08,1.96,0.71459,0.00024,10.99251]
[1776614535316,43.97,75786.91,1.96,0.7141,0.00024,11.00116]
[1776614541362,43.96,75787.44,1.96,0.71427,0.00024,10.99827]
[1776614544381,43.96,75793.52,1.96,0.71574,0.00024,10.97211]
[1776614550429,43.95,75794.01,1.96,0.71589,0.00024,10.96934]
[1776614555464,43.94,75793.87,1.96,0.71599,0.00024,10.96185]
[1776614560498,43.93,75794.98,1.96,0.71628,0.00024,10.95658]
[1776614565532,43.93,75794.23,1.96,0.71613,0.00024,10.95925]
[1776614567550,43.92,75775.37,1.96,0.71163,0.00024,11.03878]
[1776614568557,43.92,75774.9,1.96,0.71152,0.00024,11.04069]
[1776614569598,43.92,75757.59,1.96,0.70735,0.00024,11.11254]
[1776614570574,43.92,75748.01,1.96,0.70503,0.00024,11.15179]
[1776614574602,43.92,75737.24,1.96,0.70242,0.00024,11.1953]
[1776614575609,43.91,75750.92,1.96,0.70575,0.00024,11.13952]
[1776614576760,43.91,75751.8,1.96,0.70597,0.00024,11.13588]
[1776614580652,43.91,75744.12,1.96,0.70411,0.00024,11.16709]
[1776614582659,43.91,75733.73,1.96,0.70158,0.00024,11.20907]
[1776614583667,43.91,75740.29,1.96,0.70319,0.00024,11.18245]
[1776614584673,43.91,75746.34,1.96,0.70467,0.00024,11.15773]
[1776614589709,43.9,75746.37,1.96,0.7047,0.00024,11.15721]
[1776614592732,43.9,75754.34,1.96,0.70665,0.00024,11.12432]
[1776614593743,43.9,75753.94,1.96,0.70656,0.00024,11.12591]
[1776614598780,43.89,75746.03,1.96,0.70465,0.00024,11.15806]
[1776614599781,43.89,75735.13,1.96,0.70199,0.00024,11.20226]
[1776614600789,43.89,75735.34,1.96,0.70205,0.00024,11.20132]
[1776614605827,43.89,75732.58,1.96,0.7014,0.00024,11.21197]
[1776614606840,43.88,75724.94,1.96,0.69954,0.00025,11.24258]
[1776614607847,43.88,75726.88,1.96,0.70002,0.00025,11.23473]
[1776614612878,43.88,75730.15,1.96,0.70093,0.00025,11.21376]
[1776614613890,43.88,75735.63,1.96,0.70228,0.00024,11.19157]
[1776614615899,43.87,75741.68,1.96,0.70377,0.00024,11.16684]
[1776614619934,43.87,75745.98,1.96,0.70484,0.00024,11.14896]
[1776614622949,43.87,75753.42,1.96,0.70666,0.00024,11.11823]
[1776614625970,43.86,75758.61,1.96,0.70793,0.00024,11.09663]
[1776614627113,43.86,75773.28,1.96,0.71148,0.00024,11.03528]
[1776614632013,43.86,75776.81,1.96,0.71235,0.00024,11.02017]
[1776614637183,43.85,75773.64,1.96,0.71161,0.00024,11.03307]
[1776614643094,43.85,75772.42,1.96,0.71134,0.00024,11.03773]
[1776614648128,43.84,75777.19,1.96,0.7125,0.00024,11.01738]
[1776614651149,43.84,75784.82,1.96,0.71435,0.00024,10.98492]
[1776614652157,43.84,75790.46,1.96,0.7157,0.00024,10.9609]
[1776614654171,43.84,75801.3,1.96,0.7183,0.00024,10.91429]
[1776614656192,43.83,75807.7,1.96,0.71983,0.00024,10.88652]
[1776614657324,43.83,75813.73,1.96,0.72126,0.00024,10.8603]
[1776614660214,43.83,75827.02,1.96,0.72441,0.00024,10.80191]
[1776614665273,43.83,75827.19,1.96,0.72447,0.00024,10.80081]
[1776614667402,43.83,75838.87,1.96,0.72722,0.00023,10.74902]
[1776614668270,43.83,75838.87,1.96,0.72723,0.00023,10.749]
[1776614673304,43.82,75842.67,1.96,0.72822,0.00023,10.72441]
[1776614678347,43.82,75843.51,1.96,0.72842,0.00023,10.72068]
[1776614679356,43.82,75862.08,1.96,0.73275,0.00023,10.63711]
[1776614681369,43.82,75856.56,1.96,0.73148,0.00023,10.6619]
[1776614686402,43.82,75858.98,1.96,0.73204,0.00023,10.6509]
[1776614691437,43.82,75856.39,1.96,0.73145,0.00023,10.66238]
[1776614695465,43.82,75866.3,1.96,0.73376,0.00023,10.61753]
[1776614699492,43.82,75861.14,1.96,0.73256,0.00023,10.64092]
[1776614702514,43.82,75844.21,1.96,0.72861,0.00023,10.71692]
[1776614704534,43.82,75836.04,1.96,0.7267,0.00023,10.75319]
[1776614705535,43.82,75842.3,1.96,0.72817,0.00023,10.72532]
[1776614710569,43.81,75844.12,1.96,0.7286,0.00023,10.71708]
[1776614711577,43.81,75850.71,1.96,0.73015,0.00023,10.68758]
[1776614712593,43.81,75858.94,1.96,0.73206,0.00023,10.65052]
[1776614715605,43.81,75850.65,1.96,0.73014,0.00023,10.6877]
[1776614720642,43.81,75848.25,1.96,0.72958,0.00023,10.69836]
[1776614722654,43.81,75854.63,1.96,0.73108,0.00023,10.66964]
[1776614726682,43.81,75848.36,1.96,0.72961,0.00023,10.69776]
[1776614729706,43.81,75839.77,1.96,0.72761,0.00023,10.73591]
[1776614734738,43.81,75841.34,1.96,0.72809,0.00023,10.72109]
[1776614736760,43.81,75834.02,1.96,0.72638,0.00024,10.75358]
[1776614737907,43.81,75816.05,1.96,0.72214,0.00024,10.83262]
[1776614738767,43.81,75815.85,1.96,0.72209,0.00024,10.83347]
[1776614742795,43.8,75806.28,1.96,0.71982,0.00024,10.87502]
[1776614743801,43.8,75806.13,1.96,0.71979,0.00024,10.87563]
[1776614745819,43.8,75800.24,1.96,0.71839,0.00024,10.90102]
[1776614750856,43.8,75798.34,1.96,0.71794,0.00024,10.90915]
[1776614752868,43.8,75803.41,1.96,0.71915,0.00024,10.88728]
[1776614754884,43.8,75797.16,1.96,0.71765,0.00024,10.91424]
[1776614759916,43.8,75803.21,1.96,0.7191,0.00024,10.88811]
[1776614764952,43.8,75803.17,1.96,0.71909,0.00024,10.88827]
[1776614769985,43.8,75801.27,1.96,0.71864,0.00024,10.89645]
[1776614774015,43.8,75794.43,1.96,0.717,0.00024,10.92593]
[1776614775024,43.8,75785.73,1.96,0.71492,0.00024,10.96313]
[1776614776027,43.8,75784.78,1.96,0.71469,0.00024,10.96715]
[1776614783099,43.8,75787.42,1.96,0.71534,0.00024,10.95561]
[1776614784090,43.8,75775.68,1.96,0.71251,0.00024,11.00547]
[1776614785096,43.8,75766.31,1.96,0.71025,0.00024,11.04485]
[1776614786105,43.8,75766.3,1.96,0.71025,0.00024,11.04487]
[1776614788121,43.8,75755.63,1.96,0.70766,0.00024,11.08923]
[1776614789126,43.8,75755.36,1.96,0.7076,0.00024,11.09028]
[1776614790132,43.8,75742.61,1.96,0.7045,0.00024,11.14269]
[1776614791139,43.8,75735.85,1.96,0.70294,0.00025,11.16277]
[1776614796176,43.79,75745.0,1.96,0.70519,0.00024,11.12512]
[1776614801209,43.79,75753.28,1.96,0.70723,0.00024,11.09067]
[1776614802219,43.79,75758.94,1.96,0.70861,0.00024,11.06709]
[1776614803223,43.78,75764.32,1.96,0.70992,0.00024,11.04457]
[1776614805237,43.78,75769.7,1.96,0.71123,0.00024,11.02189]
[1776614808406,43.78,75776.39,1.96,0.71286,0.00024,10.99354]
[1776614810273,43.78,75785.62,1.96,0.71509,0.00024,10.95428]
[1776614811279,43.78,75782.98,1.96,0.71445,0.00024,10.96546]
[1776614816316,43.77,75784.37,1.96,0.7148,0.00024,10.95926]
[1776614821350,43.77,75784.76,1.96,0.71491,0.00024,10.95735]
[1776614824370,43.77,75773.14,1.96,0.71212,0.00024,11.00642]
[1776614825377,43.77,75777.3,1.96,0.71313,0.00024,10.98875]
[1776614826385,43.77,75784.8,1.96,0.71494,0.00024,10.95681]
[1776614827392,43.77,75785.2,1.96,0.71504,0.00024,10.95505]
[1776614832426,43.76,75792.29,1.96,0.71676,0.00024,10.92443]
[1776614833434,43.76,75797.9,1.96,0.71811,0.00024,10.90021]
[1776614838617,43.76,75795.16,1.96,0.71748,0.00024,10.91155]
[1776614844510,43.75,75792.78,1.96,0.71691,0.00024,10.92162]
[1776614845521,43.75,75782.55,1.96,0.71446,0.00024,10.96532]
[1776614846527,43.75,75783.43,1.96,0.71468,0.00024,10.96141]
[1776614848687,43.75,75792.11,1.96,0.71677,0.00024,10.92416]
[1776614854581,43.75,75792.58,1.96,0.717,0.00024,10.91433]
[1776614856596,43.74,75782.72,1.96,0.71463,0.00024,10.9564]
[1776614860627,43.74,75790.8,1.96,0.71659,0.00024,10.92159]
[1776614861630,43.74,75796.49,1.96,0.71796,0.00024,10.89708]
[1776614866665,43.74,75797.67,1.96,0.71825,0.00024,10.89181]
[1776614871699,43.74,75796.68,1.96,0.71802,0.00024,10.89588]
[1776614876738,43.73,75797.3,1.96,0.71818,0.00024,10.89301]
[1776614877742,43.73,75789.05,1.96,0.71621,0.00024,10.92843]
[1776614880764,43.73,75794.14,1.96,0.71744,0.00024,10.9064]
[1776614883784,43.73,75787.75,1.96,0.71591,0.00024,10.93365]
[1776614885802,43.73,75777.97,1.96,0.71356,0.00024,10.97525]
[1776614886806,43.73,75766.28,1.96,0.71074,0.00024,11.02454]
[1776614891841,43.72,75764.45,1.96,0.7103,0.00024,11.03199]
[1776614899050,43.72,75762.24,1.96,0.70978,0.00024,11.04106]
[1776614904932,43.72,75757.18,1.96,0.70856,0.00024,11.06206]
[1776614909966,43.72,75753.8,1.96,0.70774,0.00024,11.07595]
[1776614911999,43.72,75759.66,1.96,0.70927,0.00024,11.04399]
[1776614919190,43.71,75760.16,1.96,0.7094,0.00024,11.04169]
[1776614921049,43.71,75768.37,1.96,0.7114,0.00024,11.00721]
[1776614922058,43.71,75773.83,1.96,0.71272,0.00024,10.98413]
[1776614925077,43.71,75776.53,1.96,0.71337,0.00024,10.97268]
[1776614927094,43.71,75766.68,1.96,0.71099,0.00024,11.01426]
[1776614928098,43.71,75765.11,1.96,0.71061,0.00024,11.02081]
[1776614933135,43.71,75761.71,1.96,0.7098,0.00024,11.03474]
[1776614938170,43.7,75758.48,1.96,0.70904,0.00024,11.04791]
[1776614941192,43.7,75764.56,1.96,0.71052,0.00024,11.02241]
[1776614946230,43.7,75762.3,1.96,0.70996,0.00024,11.03197]
[1776614951264,43.7,75754.64,1.96,0.7081,0.00024,11.064]
[1776614954283,43.7,75752.61,1.96,0.7076,0.00024,11.07239]
[1776614956299,43.7,75742.17,1.96,0.70505,0.00025,11.11548]
[1776614957304,43.7,75742.23,1.96,0.70507,0.00025,11.1152]
[1776614961333,43.7,75731.2,1.96,0.70236,0.00025,11.1602]
[1776614962342,43.7,75730.35,1.96,0.70215,0.00025,11.16364]
[1776614963346,43.7,75718.43,1.96,0.69921,0.00025,11.21177]
[1776614964354,43.7,75717.28,1.96,0.69893,0.00025,11.21635]
[1776614969546,43.7,75716.56,1.96,0.69876,0.00025,11.21912]
[1776614971403,43.7,75697.05,1.96,0.694,0.00025,11.28908]
[1776614972409,43.7,75694.12,1.96,0.69327,0.00025,11.30055]
[1776614977447,43.7,75698.52,1.96,0.69437,0.00025,11.28325]
[1776614978452,43.7,75703.92,1.96,0.69572,0.00025,11.26193]
[1776614983487,43.7,75703.06,1.96,0.69551,0.00025,11.26526]
[1776614988521,43.7,75701.79,1.96,0.69519,0.00025,11.2702]
[1776614994564,43.7,75700.45,1.96,0.69487,0.00025,11.27536]
[1776614999769,43.69,75705.36,1.96,0.6961,0.00025,11.25581]
[1776615001612,43.69,75696.18,1.96,0.69381,0.00025,11.29195]
[1776615002620,43.69,75693.33,1.96,0.6931,0.00025,11.30308]
[1776615004636,43.69,75668.19,1.96,0.6868,0.00025,11.39981]
[1776615007656,43.69,75657.49,1.96,0.6841,0.00025,11.44012]
[1776615008661,43.69,75661.78,1.96,0.68519,0.00025,11.42398]
[1776615013696,43.68,75663.98,1.96,0.68577,0.00025,11.41538]
[1776615016717,43.68,75643.79,1.96,0.68065,0.00025,11.49076]
[1776615017724,43.68,75648.22,1.96,0.68178,0.00025,11.47432]
[1776615022760,43.68,75651.1,1.96,0.68252,0.00025,11.46344]
[1776615023776,43.68,75658.72,1.96,0.68445,0.00025,11.43491]
[1776615024775,43.68,75669.88,1.96,0.68728,0.00025,11.39265]
[1776615025781,43.68,75675.65,1.96,0.68873,0.00025,11.37054]
[1776615026788,43.68,75681.88,1.96,0.6903,0.00025,11.34653]
[1776615029986,43.67,75690.27,1.96,0.69241,0.00025,11.31387]
[1776615035852,43.67,75690.08,1.96,0.69245,0.00025,11.3072]
[1776615038874,43.67,75683.16,1.96,0.69072,0.00025,11.33406]
[1776615039891,43.67,75682.43,1.96,0.69054,0.00025,11.33685]
[1776615043089,43.67,75689.35,1.96,0.69228,0.00025,11.30988]
[1776615047936,43.67,75690.86,1.96,0.69267,0.00025,11.30377]
[1776615053163,43.66,75689.31,1.96,0.6923,0.00025,11.3096]
[1776615059028,43.66,75690.31,1.96,0.69256,0.00025,11.30549]
[1776615061034,43.66,75699.76,1.96,0.69493,0.00025,11.26837]
[1776615062044,43.66,75704.94,1.96,0.69622,0.00025,11.24789]
[1776615063234,43.66,75716.75,1.96,0.69915,0.00025,11.20073]
[1776615064054,43.66,75716.75,1.96,0.69915,0.00025,11.20073]
[1776615069090,43.66,75719.15,1.96,0.69975,0.00025,11.19109]
[1776615072110,43.66,75724.8,1.96,0.70115,0.00025,11.16827]
[1776615077145,43.66,75724.71,1.96,0.70112,0.00025,11.16862]
[1776615082181,43.66,75734.7,1.96,0.70359,0.00025,11.12799]
[1776615087216,43.66,75735.95,1.96,0.70389,0.00025,11.12303]
[1776615090238,43.66,75741.23,1.96,0.70518,0.00025,11.10133]
[1776615093445,43.66,75734.25,1.96,0.70357,0.00025,11.12236]
[1776615096279,43.66,75733.93,1.96,0.70349,0.00025,11.12362]
[1776615101315,43.66,75736.76,1.96,0.7042,0.00025,11.11182]
[1776615106349,43.65,75738.15,1.96,0.70456,0.00025,11.10591]
[1776615111385,43.65,75737.75,1.96,0.70446,0.00025,11.10749]
[1776615114408,43.65,75729.95,1.96,0.70254,0.00025,11.13934]
[1776615118434,43.65,75724.56,1.96,0.70122,0.00025,11.16113]
[1776615122464,43.65,75731.44,1.96,0.70292,0.00025,11.13307]
[1776615126490,43.65,75723.19,1.96,0.70089,0.00025,11.16653]
[1776615127498,43.65,75721.86,1.96,0.70056,0.00025,11.17188]
[1776615129513,43.65,75714.56,1.96,0.69875,0.00025,11.20123]
[1776615130518,43.65,75706.22,1.96,0.69668,0.00025,11.23453]
[1776615131526,43.65,75704.83,1.96,0.69633,0.00025,11.24003]
[1776615132532,43.65,75710.28,1.96,0.69769,0.00025,11.21833]
[1776615136561,43.65,75700.35,1.96,0.69522,0.00025,11.25775]
[1776615138574,43.65,75696.9,1.96,0.69436,0.00025,11.2713]
[1776615143798,43.64,75697.14,1.96,0.69442,0.00025,11.27023]
[1776615149653,43.64,75691.35,1.96,0.69298,0.00025,11.29281]
[1776615154685,43.64,75691.91,1.96,0.69322,0.00025,11.28304]
[1776615159725,43.64,75691.67,1.96,0.69316,0.00025,11.28401]
[1776615164757,43.64,75692.05,1.96,0.69325,0.00025,11.28259]
[1776615169794,43.64,75690.77,1.96,0.69293,0.00025,11.28767]
[1776615172820,43.64,75685.4,1.96,0.69158,0.00025,11.30864]
[1776615174009,43.64,75674.49,1.96,0.68883,0.00025,11.35078]
[1776615174829,43.64,75674.49,1.96,0.68884,0.00025,11.35076]
[1776615179864,43.64,75677.35,1.96,0.68957,0.00025,11.33963]
[1776615184901,43.64,75681.13,1.96,0.69052,0.00025,11.32502]
[1776615189934,43.64,75684.56,1.96,0.69138,0.00025,11.3118]
[1776615194152,43.64,75694.0,1.96,0.69374,0.00025,11.27505]
[1776615200006,43.64,75690.03,1.96,0.69274,0.00025,11.29069]
[1776615205043,43.65,75690.28,1.96,0.69279,0.00025,11.28983]
[1776615209066,43.65,75683.78,1.96,0.69115,0.00025,11.31533]
[1776615214292,43.65,75684.23,1.96,0.69134,0.00025,11.30631]
[1776615220147,43.65,75684.44,1.96,0.69138,0.00025,11.30569]
[1776615223170,43.66,75674.64,1.96,0.68891,0.00025,11.34361]
[1776615225186,43.66,75674.53,1.96,0.68888,0.00025,11.34409]
[1776615230218,43.66,75675.38,1.96,0.68908,0.00025,11.34097]
[1776615232231,43.66,75686.16,1.96,0.69179,0.00025,11.29936]
[1776615233246,43.66,75686.36,1.96,0.69184,0.00025,11.29862]
[1776615238275,43.66,75687.84,1.96,0.6922,0.00025,11.29308]
[1776615243310,43.67,75691.21,1.96,0.69303,0.00025,11.2801]
[1776615244516,43.67,75698.81,1.96,0.69493,0.00025,11.25033]
[1776615250360,43.67,75698.35,1.96,0.69481,0.00025,11.25228]
[1776615255396,43.67,75697.66,1.96,0.69463,0.00025,11.25511]
[1776615260429,43.67,75694.46,1.96,0.69382,0.00025,11.26783]
[1776615265464,43.68,75695.91,1.96,0.69417,0.00025,11.26232]
[1776615270499,43.68,75694.47,1.96,0.69379,0.00025,11.26827]
[1776615275534,43.69,75694.33,1.96,0.69383,0.00025,11.26173]
[1776615278554,43.69,75683.72,1.96,0.69116,0.00025,11.30319]
[1776615279565,43.69,75681.72,1.96,0.69065,0.00025,11.31095]
[1776615280573,43.69,75673.38,1.96,0.68855,0.00025,11.34316]
[1776615285605,43.7,75672.64,1.96,0.68834,0.00025,11.3463]
[1776615290642,43.7,75674.57,1.96,0.68882,0.00025,11.33909]
[1776615295675,43.7,75674.14,1.96,0.68869,0.00025,11.34103]
[1776615300710,43.71,75677.25,1.96,0.68945,0.00025,11.32945]
[1776615304741,43.71,75667.22,1.96,0.6869,0.00025,11.36804]
[1776615305749,43.72,75659.12,1.96,0.68485,0.00025,11.39869]
[1776615306753,43.72,75662.31,1.96,0.68566,0.00025,11.38668]
[1776615309774,43.72,75668.26,1.96,0.68716,0.00025,11.36421]
[1776615315010,43.72,75667.43,1.96,0.68694,0.00025,11.36755]
[1776615320860,43.72,75667.12,1.96,0.68684,0.00025,11.36895]
[1776615321857,43.72,75674.95,1.96,0.68882,0.00025,11.3391]
[1776615322865,43.72,75678.98,1.96,0.68983,0.00025,11.32364]
[1776615327899,43.72,75680.51,1.96,0.69022,0.00025,11.31776]
[1776615330922,43.72,75685.96,1.96,0.69158,0.00025,11.29673]
[1776615335150,43.73,75694.72,1.96,0.69386,0.00025,11.25528]
[1776615336963,43.73,75695.95,1.96,0.69416,0.00025,11.25053]
[1776615341998,43.73,75696.32,1.96,0.69424,0.00025,11.24933]
[1776615347032,43.73,75703.77,1.96,0.69609,0.00025,11.22018]
[1776615349047,43.74,75706.85,1.96,0.69684,0.00025,11.20814]
[1776615354084,43.74,75703.87,1.96,0.69608,0.00025,11.22034]
[1776615359117,43.75,75709.87,1.96,0.69755,0.00025,11.19688]
[1776615360128,43.75,75715.45,1.96,0.69894,0.00025,11.1746]
[1776615361132,43.75,75720.74,1.96,0.70025,0.00025,11.15337]
[1776615362139,43.75,75725.82,1.96,0.7015,0.00025,11.13289]
[1776615363146,43.75,75740.54,1.96,0.70513,0.00025,11.07289]
[1776615364153,43.75,75755.07,1.96,0.70869,0.00024,11.01281]
[1776615365376,43.75,75759.9,1.96,0.70987,0.00024,10.99266]
[1776615370218,43.75,75753.37,1.96,0.70827,0.00024,11.01999]
[1776615371206,43.75,75739.31,1.96,0.70482,0.00025,11.07804]
[1776615372214,43.75,75734.49,1.96,0.70363,0.00025,11.09778]
[1776615375446,43.75,75723.53,1.96,0.70093,0.00025,11.14234]
[1776615376242,43.75,75723.33,1.96,0.70087,0.00025,11.14318]
[1776615381276,43.75,75719.11,1.96,0.69983,0.00025,11.16017]
[1776615386313,43.75,75718.43,1.96,0.69966,0.00025,11.16285]
[1776615391347,43.75,75717.53,1.96,0.69954,0.00025,11.15881]
[1776615394368,43.75,75728.06,1.96,0.70215,0.00025,11.11626]
[1776615395587,43.75,75730.85,1.96,0.70284,0.00025,11.10493]
[1776615401418,43.75,75739.01,1.96,0.70485,0.00025,11.07169]
[1776615405657,43.75,75739.16,1.96,0.70488,0.00025,11.07112]
[1776615410489,43.75,75746.0,1.96,0.70655,0.00025,11.04311]
[1776615415728,43.75,75732.43,1.96,0.70322,0.00025,11.09879]
[1776615418548,43.75,75718.39,1.96,0.69974,0.00025,11.15562]
[1776615419570,43.75,75720.7,1.96,0.70032,0.00025,11.14631]
[1776615421567,43.75,75728.67,1.96,0.70229,0.00025,11.11406]
[1776615422575,43.75,75735.57,1.96,0.70399,0.00025,11.08596]
[1776615424589,43.75,75748.0,1.96,0.70704,0.00025,11.03484]
[1776615425799,43.75,75747.78,1.96,0.70699,0.00025,11.03573]
[1776615430635,43.75,75742.41,1.96,0.70568,0.00025,11.05781]
[1776615435868,43.75,75739.5,1.96,0.70496,0.00025,11.06985]
[1776615437681,43.75,75734.23,1.96,0.70366,0.00025,11.09146]
[1776615438688,43.75,75725.03,1.96,0.70139,0.00025,11.12886]
[1776615439695,43.75,75722.55,1.96,0.70077,0.00025,11.13888]
[1776615445938,43.75,75724.72,1.96,0.70131,0.00025,11.13003]
[1776615453792,43.75,75719.71,1.96,0.70017,0.00025,11.14265]
[1776615457821,43.75,75726.31,1.96,0.70181,0.00025,11.11601]
[1776615460842,43.75,75719.9,1.96,0.70022,0.00025,11.14194]
[1776615465878,43.75,75721.36,1.96,0.70057,0.00025,11.13624]
[1776615466885,43.75,75728.62,1.96,0.70236,0.00025,11.10691]
[1776615468897,43.76,75729.49,1.96,0.70257,0.00025,11.10351]
[1776615472926,43.76,75716.77,1.96,0.69941,0.00025,11.15511]
[1776615473941,43.76,75712.66,1.96,0.69838,0.00025,11.17157]
[1776615475955,43.76,75706.13,1.96,0.69676,0.00025,11.19755]
[1776615476967,43.76,75697.06,1.96,0.69449,0.00025,11.2334]
[1776615477968,43.76,75687.73,1.96,0.69215,0.00025,11.26988]
[1776615478975,43.76,75687.38,1.96,0.69207,0.00025,11.27125]
[1776615483004,43.76,75698.08,1.96,0.69474,0.00025,11.22947]
[1776615484015,43.76,75698.47,1.96,0.69484,0.00025,11.22798]
[1776615486026,43.76,75690.79,1.96,0.69291,0.00025,11.25813]
[1776615489048,43.76,75684.52,1.96,0.69134,0.00025,11.28253]
[1776615490054,43.77,75670.25,1.96,0.68774,0.00025,11.33739]
[1776615491062,43.77,75670.38,1.96,0.68777,0.00025,11.33692]
[1776615493077,43.77,75662.92,1.96,0.68588,0.00025,11.36526]
[1776615495090,43.77,75660.76,1.96,0.68533,0.00025,11.37343]
[1776615500125,43.77,75649.73,1.96,0.68252,0.00025,11.41482]
[1776615501133,43.77,75649.66,1.96,0.6825,0.00025,11.41511]
[1776615502139,43.77,75655.61,1.96,0.68402,0.00025,11.39291]
[1776615505160,43.77,75656.86,1.96,0.68433,0.00025,11.38823]
[1776615510200,43.77,75656.97,1.96,0.68436,0.00025,11.38782]
[1776615515231,43.77,75659.51,1.96,0.68509,0.00025,11.37096]
[1776615521272,43.77,75656.55,1.96,0.68433,0.00025,11.38217]
[1776615523287,43.77,75648.85,1.96,0.68237,0.00025,11.41091]
[1776615524300,43.77,75642.14,1.96,0.68067,0.00026,11.43571]
[1776615526505,43.77,75632.7,1.96,0.67825,0.00026,11.47025]
[1776615528324,43.77,75632.57,1.96,0.67822,0.00026,11.47075]
[1776615532351,43.77,75613.07,1.96,0.67321,0.00026,11.54085]
[1776615533357,43.78,75614.57,1.96,0.67359,0.00026,11.53554]
[1776615538391,43.78,75619.51,1.96,0.67486,0.00026,11.51793]
[1776615543426,43.78,75620.38,1.96,0.67508,0.00026,11.51499]
[1776615544434,43.78,75626.28,1.96,0.67659,0.00026,11.49383]
[1776615546452,43.78,75615.59,1.96,0.67383,0.00026,11.53224]
[1776615547455,43.78,75615.11,1.96,0.67371,0.00026,11.53397]
[1776615548465,43.78,75599.48,1.96,0.66967,0.00026,11.58898]
[1776615549470,43.78,75600.28,1.96,0.66988,0.00026,11.58618]
[1776615554506,43.78,75599.31,1.96,0.66963,0.00026,11.58953]
[1776615556717,43.78,75604.95,1.96,0.67109,0.00026,11.56984]
[1776615562562,43.78,75603.5,1.96,0.67071,0.00026,11.575]
[1776615566787,43.79,75610.97,1.96,0.67263,0.00026,11.54886]
[1776615568604,43.79,75611.21,1.96,0.67269,0.00026,11.54807]
[1776615569613,43.79,75621.55,1.96,0.67534,0.00026,11.5113]
[1776615570619,43.79,75630.02,1.96,0.67751,0.00026,11.48078]
[1776615571626,43.79,75630.87,1.96,0.67781,0.00026,11.47038]
[1776615576857,43.79,75631.21,1.96,0.6779,0.00026,11.46923]
[1776615578675,43.79,75626.05,1.96,0.67657,0.00026,11.48793]
[1776615580693,43.79,75620.95,1.96,0.67526,0.00026,11.50629]
[1776615586927,43.8,75626.06,1.96,0.67655,0.00026,11.48828]
[1776615592773,43.8,75627.92,1.96,0.67701,0.00026,11.48178]
[1776615595796,43.8,75612.2,1.96,0.67296,0.00026,11.5381]
[1776615597001,43.8,75611.82,1.96,0.67286,0.00026,11.53947]
[1776615601848,43.81,75617.9,1.96,0.67443,0.00026,11.5179]
[1776615607077,43.81,75618.26,1.96,0.67451,0.00026,11.51681]
[1776615612920,43.81,75618.55,1.96,0.67457,0.00026,11.51595]
[1776615617953,43.82,75623.42,1.96,0.67581,0.00026,11.49868]
[1776615621984,43.82,75637.48,1.96,0.6794,0.00026,11.44791]
[1776615627015,43.82,75635.48,1.96,0.67887,0.00026,11.4555]
[1776615629032,43.83,75627.96,1.96,0.67694,0.00026,11.48288]
[1776615633061,43.83,75633.11,1.96,0.67833,0.00026,11.45693]
[1776615638095,43.83,75633.46,1.96,0.67842,0.00026,11.45572]
[1776615640110,43.83,75640.02,1.96,0.68009,0.00026,11.43181]
[1776615642123,43.83,75627.6,1.96,0.67691,0.00026,11.47704]
[1776615647159,43.83,75627.36,1.96,0.67684,0.00026,11.47803]
[1776615652196,43.83,75624.44,1.96,0.67609,0.00026,11.48867]
[1776615657229,43.85,75623.52,1.96,0.67581,0.00026,11.49262]
[1776615662276,43.87,75624.64,1.96,0.67601,0.00026,11.48976]
[1776615663280,43.87,75631.6,1.96,0.67779,0.00026,11.46471]
[1776615668312,43.87,75634.37,1.96,0.67848,0.00026,11.45492]
[1776615672340,43.88,75625.79,1.96,0.67628,0.00026,11.48606]
[1776615677571,43.88,75618.51,1.96,0.6744,0.00026,11.51221]
[1776615683418,43.88,75619.44,1.96,0.67463,0.00026,11.50905]
[1776615687642,43.89,75608.76,1.96,0.67187,0.00026,11.54703]
[1776615691474,43.89,75602.48,1.96,0.67032,0.00026,11.56184]
[1776615693495,43.89,75596.91,1.96,0.66888,0.00026,11.58124]
[1776615694495,43.89,75589.74,1.96,0.66701,0.00026,11.60599]
[1776615696512,43.89,75583.85,1.96,0.66548,0.00026,11.62613]
[1776615697712,43.9,75590.2,1.96,0.66712,0.00026,11.60454]
[1776615702552,43.9,75584.15,1.96,0.66553,0.00026,11.62543]
[1776615707782,43.91,75575.99,1.96,0.66339,0.00026,11.6532]
[1776615713628,43.91,75576.69,1.96,0.66355,0.00026,11.65118]
[1776615714636,43.92,75585.16,1.96,0.66575,0.00026,11.62264]
[1776615715642,43.92,75585.57,1.96,0.66585,0.00026,11.62132]
[1776615720678,43.92,75581.95,1.96,0.66488,0.00026,11.63392]
[1776615725712,43.93,75589.61,1.96,0.66686,0.00026,11.60812]
[1776615726720,43.93,75581.78,1.96,0.66482,0.00026,11.63475]
[1776615727928,43.93,75580.92,1.96,0.66459,0.00026,11.63771]
[1776615730747,43.93,75572.85,1.96,0.66249,0.00026,11.66485]
[1776615734775,43.94,75569.94,1.96,0.66172,0.00026,11.67467]
[1776615736790,43.94,75564.21,1.96,0.66022,0.00026,11.69366]
[1776615737999,43.94,75559.67,1.96,0.65903,0.00026,11.70864]
[1776615743839,43.94,75563.66,1.96,0.66006,0.00026,11.6957]
[1776615748073,43.95,75555.0,1.96,0.65778,0.00026,11.72407]
[1776615751894,43.95,75565.31,1.96,0.66055,0.00026,11.68322]
[1776615756929,43.95,75570.19,1.96,0.66181,0.00026,11.66726]
[1776615759950,43.95,75578.77,1.96,0.66404,0.00026,11.63871]
[1776615761964,43.95,75585.48,1.96,0.66578,0.00026,11.61609]
[1776615762971,43.95,75592.33,1.96,0.66755,0.00026,11.59276]
[1776615765995,43.96,75579.0,1.96,0.66409,0.00026,11.63808]
[1776615766999,43.96,75572.26,1.96,0.66233,0.00026,11.66065]
[1776615770021,43.96,75566.97,1.96,0.66094,0.00026,11.67827]
[1776615772035,43.96,75576.23,1.96,0.66336,0.00026,11.64749]
[1776615777070,43.96,75576.52,1.96,0.66343,0.00026,11.6465]
[1776615778283,43.96,75568.01,1.96,0.66122,0.00026,11.67484]
[1776615783113,43.96,75562.49,1.96,0.65977,0.00026,11.69307]
[1776615788353,43.96,75555.39,1.96,0.65791,0.00026,11.71621]
[1776615794190,43.96,75557.66,1.96,0.6585,0.00026,11.70889]
[1776615798424,43.96,75563.02,1.96,0.6599,0.00026,11.69146]
[1776615801240,43.97,75577.26,1.96,0.6636,0.00026,11.64432]
[1776615803255,43.97,75587.1,1.96,0.66616,0.00026,11.61114]
[1776615806274,43.97,75592.67,1.96,0.6676,0.00026,11.59212]
[1776615808288,43.97,75608.77,1.96,0.67176,0.00026,11.53635]
[1776615809294,43.97,75619.15,1.96,0.67442,0.00026,11.49975]
[1776615811309,43.97,75625.03,1.96,0.67601,0.00026,11.47143]
[1776615816347,43.97,75623.4,1.96,0.6756,0.00026,11.47725]
[1776615821383,43.97,75623.93,1.96,0.67574,0.00026,11.47532]
[1776615827420,43.96,75627.29,1.96,0.6766,0.00026,11.46324]
[1776615833463,43.97,75627.84,1.96,0.67674,0.00026,11.4613]
[1776615835480,43.97,75635.95,1.96,0.67881,0.00026,11.43203]
[1776615840513,43.97,75635.88,1.96,0.67878,0.00026,11.4324]
[1776615845550,43.97,75642.06,1.96,0.68035,0.00025,11.40998]
[1776615850584,43.97,75645.69,1.96,0.68128,0.00025,11.39662]
[1776615855620,43.97,75646.15,1.96,0.6814,0.00025,11.39486]
[1776615861661,43.97,75644.45,1.96,0.68097,0.00025,11.40104]
[1776615866700,43.97,75642.79,1.96,0.68055,0.00025,11.40709]
[1776615871735,43.97,75645.2,1.96,0.68125,0.00025,11.39085]
[1776615876767,43.97,75646.22,1.96,0.68151,0.00025,11.38715]
[1776615881802,43.97,75639.91,1.96,0.6799,0.00025,11.41031]
[1776615884824,43.97,75647.0,1.96,0.6817,0.00025,11.3843]
[1776615889054,43.97,75650.45,1.96,0.68257,0.00025,11.37168]
[1776615891877,43.97,75642.55,1.96,0.68056,0.00025,11.40081]
[1776615896910,43.97,75640.54,1.96,0.68005,0.00025,11.40817]
[1776615899125,43.97,75625.53,1.96,0.67621,0.00026,11.46252]
[1776615902953,43.97,75634.75,1.96,0.67857,0.00026,11.42932]
[1776615907989,43.98,75633.55,1.96,0.67825,0.00026,11.43384]
[1776615912021,43.98,75645.51,1.96,0.68129,0.00025,11.39027]
[1776615917056,43.98,75646.37,1.96,0.6815,0.00025,11.38723]
[1776615922091,43.98,75647.38,1.96,0.68176,0.00025,11.38359]
[1776615927126,43.98,75652.02,1.96,0.68293,0.00025,11.36654]
[1776615932161,43.98,75651.96,1.96,0.68299,0.00025,11.35952]
[1776615937196,43.99,75649.4,1.96,0.68233,0.00025,11.36908]
[1776615942231,43.99,75649.97,1.96,0.68247,0.00025,11.36708]
[1776615945252,43.99,75643.66,1.96,0.68086,0.00025,11.39034]
[1776615950289,43.99,75642.6,1.96,0.68059,0.00025,11.39425]
[1776615955322,43.99,75641.47,1.96,0.6803,0.00025,11.39842]
[1776615961365,43.99,75640.54,1.96,0.68006,0.00025,11.40186]
[1776615966402,43.99,75655.42,1.96,0.68385,0.00025,11.34702]
[1776615971438,43.99,75658.49,1.96,0.68463,0.00025,11.33548]
[1776615973457,43.99,75668.32,1.96,0.68712,0.00025,11.29855]
[1776615974468,43.99,75681.64,1.96,0.69047,0.00025,11.24779]
[1776615975478,43.99,75688.11,1.96,0.6921,0.00025,11.22284]
[1776615977492,43.99,75693.0,1.96,0.69332,0.00025,11.20392]
[1776615979501,43.99,75699.05,1.96,0.69483,0.00025,11.18037]
[1776615980513,43.99,75711.97,1.96,0.69805,0.00025,11.12945]
[1776615981517,43.99,75717.97,1.96,0.69954,0.00025,11.1055]
[1776615986557,43.98,75718.68,1.96,0.69973,0.00025,11.1025]
[1776615987559,43.98,75708.09,1.96,0.6971,0.00025,11.14458]
[1776615988566,43.98,75700.74,1.96,0.69527,0.00025,11.17349]
[1776615993603,43.98,75701.27,1.96,0.69549,0.00025,11.16394]
[1776615995616,43.98,75690.82,1.96,0.69288,0.00025,11.20469]
[1776616000650,43.98,75686.88,1.96,0.6919,0.00025,11.21979]
[1776616003890,43.98,75696.33,1.96,0.69427,0.00025,11.18303]
[1776616009713,43.98,75693.71,1.96,0.69363,0.00025,11.19308]
[1776616014752,43.98,75691.47,1.96,0.69307,0.00025,11.20174]
[1776616018778,43.98,75685.72,1.96,0.69163,0.00025,11.22395]
[1776616024030,43.98,75687.39,1.96,0.69206,0.00025,11.21743]
[1776616028862,43.97,75682.11,1.96,0.69073,0.00025,11.23773]
[1776616029883,43.97,75660.88,1.96,0.68538,0.00025,11.3183]
[1776616030873,43.97,75660.88,1.96,0.68537,0.00025,11.31833]
[1776616031881,43.97,75662.98,1.96,0.68591,0.00025,11.31044]
[1776616036921,43.97,75661.39,1.96,0.68551,0.00025,11.31634]
[1776616038934,43.97,75654.61,1.96,0.68379,0.00025,11.34163]
[1776616041954,43.97,75651.59,1.96,0.68303,0.00025,11.35274]
[1776616046991,43.97,75652.48,1.96,0.68327,0.00025,11.34925]
[1776616053038,43.96,75654.29,1.96,0.68383,0.00025,11.33488]
[1776616059076,43.96,75653.1,1.96,0.68355,0.00025,11.33904]
[1776616064311,43.96,75650.14,1.96,0.68281,0.00025,11.34983]
[1776616072170,43.95,75651.79,1.96,0.68325,0.00025,11.34332]
[1776616079219,43.94,75654.35,1.96,0.68392,0.00025,11.33355]
[1776616083246,43.94,75644.44,1.96,0.6814,0.00026,11.37018]
[1776616084453,43.94,75643.6,1.96,0.68119,0.00026,11.37326]
[1776616088288,43.94,75635.83,1.96,0.67921,0.00026,11.40163]
[1776616090295,43.94,75622.9,1.96,0.6759,0.00026,11.44826]
[1776616091302,43.94,75623.08,1.96,0.67594,0.00026,11.44762]
[1776616093316,43.94,75630.63,1.96,0.67788,0.00026,11.42044]
[1776616094524,43.94,75625.43,1.96,0.67655,0.00026,11.43922]
[1776616100365,43.94,75625.25,1.96,0.6765,0.00026,11.43992]
[1776616106410,43.94,75624.14,1.96,0.67621,0.00026,11.44388]
[1776616110438,43.94,75598.81,1.96,0.66968,0.00026,11.53323]
[1776616111446,43.94,75591.43,1.96,0.66785,0.00026,11.55137]
[1776616113456,43.94,75584.67,1.96,0.66609,0.00026,11.57444]
[1776616114664,43.94,75580.25,1.96,0.66494,0.00026,11.58935]
[1776616120512,43.94,75581.5,1.96,0.66527,0.00026,11.58512]
[1776616121513,43.94,75566.87,1.96,0.66145,0.00026,11.6341]
[1776616122520,43.94,75559.59,1.96,0.65954,0.00026,11.65807]
[1776616124734,43.94,75568.22,1.96,0.66181,0.00026,11.62954]
[1776616126548,43.94,75575.9,1.96,0.66382,0.00026,11.60388]
[1776616127555,43.94,75576.53,1.96,0.66398,0.00026,11.60178]
[1776616132589,43.94,75575.94,1.96,0.66382,0.00026,11.60383]
[1776616137630,43.94,75573.24,1.96,0.66311,0.00026,11.61295]
[1776616142660,43.94,75576.47,1.96,0.66395,0.00026,11.60215]
[1776616147696,43.94,75572.4,1.96,0.66289,0.00026,11.61575]
[1776616152731,43.94,75571.3,1.96,0.66261,0.00026,11.61936]
[1776616157768,43.94,75570.16,1.96,0.66232,0.00026,11.62304]
[1776616164817,43.93,75570.55,1.96,0.66244,0.00026,11.62155]
[1776616169852,43.93,75574.62,1.96,0.66351,0.00026,11.60782]
[1776616175086,43.93,75575.36,1.96,0.66379,0.00026,11.59797]
[1776616181936,43.93,75573.28,1.96,0.66325,0.00026,11.60488]
[1776616186971,43.92,75569.38,1.96,0.66223,0.00026,11.61784]
[1776616192007,43.92,75568.04,1.96,0.66189,0.00026,11.62223]
[1776616197042,43.92,75567.93,1.96,0.66186,0.00026,11.62253]
[1776616202077,43.92,75567.02,1.96,0.66163,0.00026,11.62548]
[1776616205300,43.92,75554.28,1.96,0.65829,0.00026,11.6673]
[1776616207127,43.92,75544.46,1.96,0.6557,0.00026,11.69907]
[1776616208127,43.92,75542.89,1.96,0.65529,0.00026,11.70408]
[1776616212171,43.92,75518.56,1.96,0.64884,0.00027,11.7804]
[1776616213178,43.92,75522.72,1.96,0.64994,0.00027,11.76757]
[1776616217213,43.92,75537.68,1.96,0.6539,0.00026,11.72076]
[1776616218220,43.92,75537.95,1.96,0.65397,0.00026,11.71993]
[1776616220231,43.92,75544.91,1.96,0.65581,0.00026,11.69775]
[1776616221240,43.92,75556.55,1.96,0.65887,0.00026,11.66008]
[1776616222246,43.92,75559.18,1.96,0.65957,0.00026,11.65146]
[1776616225440,43.92,75569.74,1.96,0.66234,0.00026,11.61654]
[1776616231307,43.92,75567.18,1.96,0.66174,0.00026,11.61785]
[1776616236344,43.93,75567.79,1.96,0.66189,0.00026,11.61587]
[1776616241377,43.92,75573.36,1.96,0.66336,0.00026,11.59722]
[1776616244405,43.92,75583.7,1.96,0.66606,0.00026,11.56229]
[1776616245580,43.92,75561.83,1.96,0.66033,0.00026,11.63556]
[1776616246418,43.92,75562.42,1.96,0.66049,0.00026,11.63358]
[1776616249437,43.92,75567.92,1.96,0.66193,0.00026,11.61535]
[1776616250443,43.92,75574.22,1.96,0.66358,0.00026,11.5943]
[1776616253465,43.92,75577.38,1.96,0.66441,0.00026,11.5837]
[1776616258500,43.92,75580.33,1.96,0.66518,0.00026,11.57378]
[1776616265720,43.93,75580.23,1.96,0.66515,0.00026,11.57414]
[1776616270586,43.92,75589.13,1.96,0.66747,0.00026,11.54379]
[1776616273608,43.92,75577.51,1.96,0.66444,0.00026,11.5833]
[1776616274619,43.92,75573.55,1.96,0.66341,0.00026,11.59657]
[1776616280661,43.92,75571.91,1.96,0.66299,0.00026,11.60196]
[1776616283682,43.92,75577.6,1.96,0.66448,0.00026,11.58279]
[1776616285861,43.92,75588.82,1.96,0.66741,0.00026,11.54464]
[1776616288717,43.92,75592.61,1.96,0.66839,0.00026,11.53157]
[1776616291745,43.92,75606.29,1.96,0.67203,0.00026,11.47654]
[1776616292752,43.92,75606.26,1.96,0.67203,0.00026,11.47661]
[1776616297787,43.91,75605.26,1.96,0.67178,0.00026,11.48002]
[1776616299803,43.91,75600.09,1.96,0.67044,0.00026,11.49805]
[1776616303830,43.91,75606.72,1.96,0.67216,0.00026,11.47473]
[1776616307858,43.91,75609.24,1.96,0.67283,0.00026,11.46571]
[1776616312892,43.91,75612.95,1.96,0.67379,0.00026,11.45253]
[1776616317952,43.91,75614.29,1.96,0.67414,0.00026,11.44774]
[1776616318934,43.91,75606.92,1.96,0.67223,0.00026,11.47379]
[1776616323976,43.91,75602.84,1.96,0.67118,0.00026,11.48808]
[1776616329006,43.9,75601.0,1.96,0.67071,0.00026,11.49443]
[1776616334043,43.9,75600.73,1.96,0.67064,0.00026,11.49527]
[1776616339079,43.9,75602.24,1.96,0.67104,0.00026,11.48987]
[1776616343107,43.9,75593.19,1.96,0.6687,0.00026,11.52124]
[1776616348140,43.9,75590.52,1.96,0.66801,0.00026,11.53039]
[1776616349148,43.9,75600.05,1.96,0.67049,0.00026,11.49736]
[1776616350154,43.9,75603.07,1.96,0.67127,0.00026,11.48676]
[1776616356407,43.89,75603.37,1.96,0.67144,0.00026,11.47821]
[1776616360224,43.89,75596.71,1.96,0.66972,0.00026,11.50135]
[1776616365260,43.89,75594.99,1.96,0.66929,0.00026,11.50713]
[1776616369288,43.88,75605.29,1.96,0.67197,0.00026,11.47109]
[1776616370297,43.88,75609.31,1.96,0.67301,0.00026,11.45689]
[1776616375329,43.88,75612.23,1.96,0.67377,0.00026,11.44657]
[1776616380365,43.88,75613.08,1.96,0.674,0.00026,11.44343]
[1776616383385,43.88,75625.89,1.96,0.67731,0.00026,11.39745]
[1776616384392,43.88,75628.8,1.96,0.67806,0.00026,11.38691]
[1776616389427,43.88,75628.28,1.96,0.67792,0.00026,11.38887]
[1776616394463,43.88,75631.42,1.96,0.67873,0.00026,11.37742]
[1776616395471,43.88,75638.44,1.96,0.68053,0.00026,11.35174]
[1776616399500,43.88,75644.51,1.96,0.68209,0.00026,11.32934]
[1776616403529,43.88,75648.72,1.96,0.68317,0.00026,11.31366]
[1776616408562,43.88,75645.24,1.96,0.68229,0.00026,11.32644]
[1776616413597,43.87,75643.56,1.96,0.68196,0.00026,11.32508]
[1776616418635,43.87,75642.92,1.96,0.6818,0.00026,11.32732]
[1776616423673,43.87,75646.11,1.96,0.68263,0.00026,11.31538]
[1776616429715,43.87,75649.02,1.96,0.68338,0.00026,11.3045]
[1776616433742,43.87,75657.5,1.96,0.68554,0.00025,11.27272]
[1776616435758,43.87,75657.89,1.96,0.68564,0.00025,11.27129]
[1776616440804,43.87,75655.23,1.96,0.68496,0.00026,11.28136]
[1776616445831,43.87,75654.29,1.96,0.68471,0.00026,11.28495]
[1776616450862,43.87,75653.38,1.96,0.68448,0.00026,11.28839]
[1776616454895,43.87,75664.05,1.96,0.68719,0.00025,11.24823]
[1776616455905,43.87,75669.0,1.96,0.68845,0.00025,11.22941]
[1776616459932,43.87,75674.26,1.96,0.68978,0.00025,11.20937]
[1776616464967,43.87,75684.76,1.96,0.69243,0.00025,11.16883]
[1776616466981,43.87,75687.59,1.96,0.69315,0.00025,11.15783]
[1776616467989,43.87,75692.86,1.96,0.69448,0.00025,11.13723]
[1776616470003,43.87,75702.74,1.96,0.69696,0.00025,11.09834]
[1776616471009,43.87,75706.13,1.96,0.6979,0.00025,11.07735]
[1776616476044,43.87,75706.82,1.96,0.69807,0.00025,11.07458]
[1776616481082,43.87,75702.55,1.96,0.697,0.00025,11.0916]
[1776616484104,43.87,75696.65,1.96,0.69552,0.00025,11.11492]
[1776616489142,43.87,75685.57,1.96,0.69273,0.00025,11.15826]
[1776616491153,43.87,75680.05,1.96,0.69133,0.00025,11.1797]
[1776616496187,43.88,75680.04,1.96,0.69131,0.00025,11.17992]
[1776616501223,43.88,75681.28,1.96,0.69162,0.00025,11.1753]
[1776616506258,43.88,75685.53,1.96,0.69268,0.00025,11.15901]
[1776616510285,43.88,75694.54,1.96,0.69494,0.00025,11.12396]
[1776616515323,43.89,75692.32,1.96,0.69437,0.00025,11.13279]
[1776616521363,43.89,75693.58,1.96,0.69468,0.00025,11.12797]
[1776616522370,43.89,75684.76,1.96,0.69246,0.00025,11.16238]
[1776616523376,43.89,75684.53,1.96,0.6924,0.00025,11.16327]
[1776616528411,43.89,75684.08,1.96,0.69229,0.00025,11.16497]
[1776616533446,43.89,75680.42,1.96,0.69146,0.00025,11.17161]
[1776616539492,43.89,75680.86,1.96,0.69158,0.00025,11.16985]
[1776616544525,43.89,75681.01,1.96,0.69162,0.00025,11.16925]
[1776616547741,43.89,75657.75,1.96,0.68571,0.00025,11.25796]
[1776616549563,43.89,75654.73,1.96,0.68494,0.00026,11.26938]
[1776616553593,43.89,75649.08,1.96,0.68349,0.00026,11.29061]
[1776616558626,43.89,75645.78,1.96,0.68264,0.00026,11.30294]
[1776616564667,43.89,75641.64,1.96,0.68157,0.00026,11.31834]
[1776616567883,43.89,75647.15,1.96,0.68298,0.00026,11.29796]
[1776616568695,43.89,75647.15,1.96,0.68298,0.00026,11.29798]
[1776616569702,43.89,75640.11,1.96,0.68117,0.00026,11.32405]
[1776616574737,43.89,75640.23,1.96,0.6812,0.00026,11.32365]
[1776616579772,43.9,75638.5,1.96,0.68075,0.00026,11.33006]
[1776616584816,43.9,75643.03,1.96,0.68191,0.00026,11.31341]
[1776616590853,43.9,75639.63,1.96,0.68104,0.00026,11.32604]
[1776616591859,43.9,75631.5,1.96,0.67903,0.00026,11.34843]
[1776616592867,43.9,75627.65,1.96,0.67804,0.00026,11.36245]
[1776616595897,43.9,75616.67,1.96,0.6752,0.00026,11.40202]
[1776616600931,43.9,75616.29,1.96,0.67509,0.00026,11.40344]
[1776616605966,43.9,75614.91,1.96,0.67473,0.00026,11.40842]
[1776616611008,43.9,75615.52,1.96,0.67489,0.00026,11.40622]
[1776616616045,43.9,75617.03,1.96,0.67529,0.00026,11.40078]
[1776616621078,43.9,75616.29,1.96,0.6751,0.00026,11.40338]
[1776616624099,43.9,75610.42,1.96,0.67358,0.00026,11.42423]
[1776616629136,43.9,75611.71,1.96,0.67392,0.00026,11.41963]
[1776616634171,43.9,75622.61,1.96,0.67674,0.00026,11.3806]
[1776616636185,43.9,75626.75,1.96,0.67781,0.00026,11.36562]
[1776616639207,43.9,75618.58,1.96,0.6757,0.00026,11.39507]
[1776616644239,43.9,75622.84,1.96,0.67679,0.00026,11.37985]
[1776616646253,43.9,75632.12,1.96,0.67919,0.00026,11.3462]
[1776616650282,43.9,75637.64,1.96,0.6806,0.00026,11.32606]
[1776616655322,43.9,75635.95,1.96,0.68025,0.00026,11.32488]
[1776616660351,43.9,75634.4,1.96,0.67985,0.00026,11.33062]
[1776616665386,43.91,75638.52,1.96,0.6809,0.00026,11.31565]
[1776616671429,43.91,75642.41,1.96,0.68188,0.00026,11.30152]
[1776616678660,43.91,75641.41,1.96,0.68161,0.00026,11.30541]
[1776616684519,43.91,75641.3,1.96,0.68158,0.00026,11.30585]
[1776616689554,43.91,75640.62,1.96,0.6814,0.00026,11.30844]
[1776616694591,43.92,75640.85,1.96,0.68145,0.00026,11.30773]
[1776616699624,43.92,75643.19,1.96,0.68204,0.00026,11.29925]
[1776616705667,43.92,75646.93,1.96,0.68299,0.00026,11.28555]
[1776616710702,43.92,75638.33,1.96,0.68078,0.00026,11.31737]
[1776616711709,43.92,75633.95,1.96,0.67974,0.00026,11.32601]
[1776616713723,43.93,75640.48,1.96,0.68141,0.00026,11.30211]
[1776616715737,43.93,75642.37,1.96,0.6819,0.00026,11.29516]
[1776616720773,43.93,75642.14,1.96,0.68183,0.00026,11.29609]
[1776616725809,43.93,75644.95,1.96,0.68255,0.00026,11.28578]
[1776616730845,43.93,75647.83,1.96,0.68328,0.00026,11.27518]
[1776616733864,43.93,75657.32,1.96,0.6857,0.00026,11.23976]
[1776616734870,43.93,75655.81,1.96,0.68531,0.00026,11.24547]
[1776616740912,43.93,75656.15,1.96,0.68539,0.00026,11.24438]
[1776616743933,43.94,75650.62,1.96,0.68397,0.00026,11.26512]
[1776616749156,43.94,75651.24,1.96,0.68413,0.00026,11.26287]
[1776616756023,43.94,75652.03,1.96,0.68433,0.00026,11.25998]
[1776616761056,43.94,75655.23,1.96,0.68514,0.00026,11.24799]
[1776616766092,43.94,75653.2,1.96,0.68463,0.00026,11.25559]
[1776616773142,43.94,75651.48,1.96,0.68427,0.00026,11.25457]
[1776616778183,43.94,75645.97,1.96,0.68286,0.00026,11.27513]
[1776616781198,43.94,75651.64,1.96,0.68431,0.00026,11.25407]
[1776616789436,43.94,75649.14,1.96,0.68366,0.00026,11.2636]
[1776616795296,43.95,75648.17,1.96,0.6834,0.00026,11.26731]
[1776616796303,43.95,75658.63,1.96,0.68607,0.00026,11.22817]
[1776616797311,43.95,75651.42,1.96,0.68423,0.00026,11.25521]
[1776616798318,43.95,75641.42,1.96,0.68167,0.00026,11.29233]
[1776616799514,43.95,75630.88,1.96,0.67896,0.00026,11.33094]
[1776616801339,43.95,75630.23,1.96,0.67879,0.00026,11.33328]
[1776616806376,43.94,75632.45,1.96,0.67937,0.00026,11.3251]
[1776616808387,43.94,75638.7,1.96,0.68098,0.00026,11.3022]
[1776616813422,43.94,75639.19,1.96,0.68111,0.00026,11.30033]
[1776616818457,43.94,75639.23,1.96,0.68112,0.00026,11.30015]
[1776616823498,43.94,75639.66,1.96,0.68124,0.00026,11.29853]
[1776616830542,43.94,75641.75,1.96,0.68177,0.00026,11.29081]
[1776616831548,43.94,75646.97,1.96,0.6832,0.00026,11.26405]
[1776616836584,43.94,75647.4,1.96,0.68331,0.00026,11.26248]
[1776616841618,43.94,75646.41,1.96,0.68305,0.00026,11.2662]
[1776616843633,43.94,75638.01,1.96,0.68089,0.00026,11.29723]
[1776616845649,43.94,75622.92,1.96,0.67701,0.00026,11.35209]
[1776616849873,43.94,75611.59,1.96,0.67408,0.00026,11.39255]
[1776616851690,43.94,75609.11,1.96,0.67344,0.00026,11.40132]
[1776616857730,43.94,75604.75,1.96,0.67231,0.00026,11.41664]
[1776616862765,43.94,75604.48,1.96,0.67224,0.00026,11.41759]
[1776616864780,43.94,75612.9,1.96,0.67442,0.00026,11.38783]
[1776616866793,43.94,75605.81,1.96,0.67258,0.00026,11.41297]
[1776616867801,43.94,75606.73,1.96,0.67282,0.00026,11.40972]
[1776616871830,43.94,75585.83,1.96,0.66737,0.00026,11.48241]
[1776616872836,43.94,75585.83,1.96,0.66737,0.00026,11.4824]
[1776616873850,43.94,75577.75,1.96,0.66525,0.00026,11.50993]
[1776616874859,43.94,75576.46,1.96,0.66491,0.00026,11.51428]
[1776616880087,43.94,75561.91,1.96,0.66108,0.00026,11.56294]
[1776616881904,43.94,75552.0,1.96,0.65846,0.00026,11.59553]
[1776616882917,43.94,75545.3,1.96,0.65669,0.00026,11.61725]
[1776616883917,43.94,75535.42,1.96,0.65407,0.00027,11.64886]
[1776616884928,43.94,75530.57,1.96,0.65277,0.00027,11.66421]
[1776616890163,43.95,75530.38,1.96,0.65272,0.00027,11.66483]
[1776616892979,43.94,75536.94,1.96,0.65454,0.00027,11.63677]
[1776616898012,43.94,75541.53,1.96,0.65576,0.00027,11.62211]
[1776616902041,43.94,75545.56,1.96,0.65683,0.00027,11.60918]
[1776616905062,43.95,75550.93,1.96,0.65825,0.00026,11.5918]
[1776616909092,43.95,75542.53,1.96,0.65603,0.00027,11.61893]
[1776616910314,43.95,75533.24,1.96,0.65356,0.00027,11.64854]
[1776616916141,43.94,75532.85,1.96,0.65346,0.00027,11.64971]
[1776616921176,43.94,75534.69,1.96,0.65395,0.00027,11.64382]
[1776616922188,43.94,75542.9,1.96,0.65614,0.00027,11.6176]
[1776616927218,43.94,75540.6,1.96,0.65553,0.00027,11.62493]
[1776616932254,43.94,75542.51,1.96,0.65604,0.00027,11.61874]
[1776616937293,43.94,75544.03,1.96,0.65645,0.00027,11.61381]
[1776616940525,43.94,75555.85,1.96,0.65958,0.00026,11.57538]
[1776616942326,43.94,75561.58,1.96,0.66109,0.00026,11.55651]
[1776616944340,43.94,75569.0,1.96,0.66305,0.00026,11.53181]
[1776616949376,43.94,75574.98,1.96,0.66462,0.00026,11.51173]
[1776616955418,43.94,75574.73,1.96,0.66463,0.00026,11.50527]
[1776616960667,43.94,75580.31,1.96,0.66609,0.00026,11.48644]
[1776616966498,43.94,75566.16,1.96,0.66236,0.00026,11.53418]
[1776616967504,43.94,75560.56,1.96,0.66089,0.00026,11.55274]
[1776616972537,43.94,75563.14,1.96,0.66157,0.00026,11.54421]
[1776616977576,43.94,75562.88,1.96,0.6615,0.00026,11.54508]
[1776616982611,43.94,75559.59,1.96,0.66063,0.00026,11.55595]
[1776616988657,43.94,75562.39,1.96,0.66136,0.00026,11.54678]
[1776616990667,43.94,75570.59,1.96,0.66352,0.00026,11.51946]
[1776616993690,43.95,75560.02,1.96,0.66073,0.00026,11.55469]
[1776616994698,43.95,75554.77,1.96,0.65934,0.00026,11.57194]
[1776616998724,43.95,75559.99,1.96,0.66072,0.00026,11.55489]
[1776616999732,43.95,75552.37,1.96,0.6587,0.00026,11.5799]
[1776617000739,43.95,75537.54,1.96,0.65477,0.00027,11.62769]
[1776617004766,43.95,75543.92,1.96,0.65646,0.00027,11.60725]
[1776617010810,43.95,75542.62,1.96,0.65612,0.00027,11.61147]
[1776617011819,43.95,75538.11,1.96,0.65499,0.00027,11.6186]
[1776617013831,43.95,75530.54,1.96,0.65298,0.00027,11.64263]
[1776617018865,43.95,75527.57,1.96,0.65218,0.00027,11.65207]
[1776617023900,43.95,75529.93,1.96,0.6528,0.00027,11.64476]
[1776617028937,43.95,75532.15,1.96,0.65339,0.00027,11.63777]
[1776617033970,43.96,75530.98,1.96,0.65307,0.00027,11.64151]
[1776617040025,43.96,75530.99,1.96,0.65307,0.00027,11.64151]
[1776617045051,43.96,75524.25,1.96,0.65127,0.00027,11.66271]
[1776617048072,43.96,75513.17,1.96,0.6483,0.00027,11.69698]
[1776617051298,43.96,75512.21,1.96,0.64805,0.00027,11.69992]
[1776617057135,43.96,75513.06,1.96,0.64827,0.00027,11.69741]
[1776617062170,43.96,75517.51,1.96,0.64945,0.00027,11.68382]
[1776617067203,43.97,75523.72,1.96,0.6511,0.00027,11.66475]
[1776617073245,43.98,75523.1,1.96,0.65099,0.00027,11.65964]
[1776617078281,43.98,75522.77,1.96,0.65088,0.00027,11.66087]
[1776617079288,43.98,75507.95,1.96,0.64691,0.00027,11.70642]
[1776617080296,43.98,75508.94,1.96,0.64717,0.00027,11.70346]
[1776617085331,43.99,75515.87,1.96,0.64901,0.00027,11.68251]
[1776617088352,43.99,75521.39,1.96,0.65048,0.00027,11.66554]
[1776617089360,43.99,75527.24,1.96,0.65204,0.00027,11.64734]
[1776617091587,43.99,75540.36,1.96,0.65553,0.00027,11.60586]
[1776617093392,43.99,75547.6,1.96,0.65745,0.00026,11.58263]
[1776617094393,43.99,75554.2,1.96,0.65919,0.00026,11.56123]
[1776617096408,44.0,75560.1,1.96,0.66074,0.00026,11.54195]
[1776617101701,44.0,75553.26,1.96,0.65892,0.00026,11.56454]
[1776617107485,44.0,75555.39,1.96,0.65948,0.00026,11.55771]
[1776617110506,44.0,75563.21,1.96,0.66153,0.00026,11.53205]
[1776617117560,44.01,75561.73,1.96,0.66113,0.00026,11.53715]
[1776617120579,44.01,75569.06,1.96,0.66305,0.00026,11.51291]
[1776617121842,44.01,75579.24,1.96,0.66572,0.00026,11.47869]
[1776617127625,44.02,75575.87,1.96,0.66482,0.00026,11.49029]
[1776617132660,44.02,75576.9,1.96,0.66516,0.00026,11.47963]
[1776617137697,44.03,75574.63,1.96,0.66455,0.00026,11.48747]
[1776617142730,44.03,75577.13,1.96,0.66519,0.00026,11.47925]
[1776617145752,44.03,75588.65,1.96,0.6682,0.00026,11.44011]
[1776617150786,44.04,75591.44,1.96,0.66892,0.00026,11.43075]
[1776617155823,44.04,75586.01,1.96,0.66748,0.00026,11.44957]
[1776617159851,44.04,75579.76,1.96,0.66585,0.00026,11.47083]
[1776617164887,44.04,75579.21,1.96,0.66571,0.00026,11.47262]
[1776617165893,44.04,75588.39,1.96,0.66811,0.00026,11.44133]
[1776617166899,44.04,75593.68,1.96,0.66949,0.00026,11.42313]
[1776617171935,44.04,75595.66,1.96,0.67001,0.00026,11.41631]
[1776617173951,44.04,75605.55,1.96,0.67258,0.00026,11.38182]
[1776617178983,44.04,75606.68,1.96,0.67287,0.00026,11.37787]
[1776617184018,44.04,75604.06,1.96,0.67219,0.00026,11.38706]
[1776617186032,44.04,75609.36,1.96,0.67357,0.00026,11.36839]
[1776617191067,44.04,75607.59,1.96,0.6732,0.00026,11.36714]
[1776617194089,44.04,75594.7,1.96,0.66985,0.00026,11.41215]
[1776617196103,44.04,75587.61,1.96,0.66799,0.00026,11.43656]
[1776617201137,44.04,75587.51,1.96,0.66797,0.00026,11.43683]
[1776617206172,44.04,75586.91,1.96,0.66782,0.00026,11.43887]
[1776617211207,44.04,75586.16,1.96,0.66762,0.00026,11.44141]
[1776617216242,44.03,75584.09,1.96,0.66708,0.00026,11.44844]
[1776617221279,44.03,75584.67,1.96,0.66724,0.00026,11.44643]
[1776617226314,44.04,75582.28,1.96,0.66661,0.00026,11.45465]
[1776617231349,44.04,75579.62,1.96,0.6659,0.00026,11.46376]
[1776617236385,44.04,75580.88,1.96,0.66623,0.00026,11.45953]
[1776617238405,44.04,75573.49,1.96,0.66429,0.00026,11.48454]
[1776617239405,44.04,75569.84,1.96,0.66333,0.00026,11.49679]
[1776617241418,44.04,75564.52,1.96,0.66192,0.00026,11.51451]
[1776617242695,44.04,75545.68,1.96,0.65694,0.00027,11.57613]
[1776617243432,44.04,75545.68,1.96,0.65694,0.00027,11.57613]
[1776617248479,44.04,75538.59,1.96,0.65505,0.00027,11.59889]
[1776617251496,44.04,75544.69,1.96,0.65675,0.00027,11.57205]
[1776617252765,44.04,75559.61,1.96,0.6607,0.00026,11.52347]
[1776617254516,44.04,75562.6,1.96,0.66149,0.00026,11.5136]
[1776617258548,44.04,75568.69,1.96,0.66309,0.00026,11.4934]
[1776617261567,44.04,75574.46,1.96,0.66461,0.00026,11.47412]
[1776617262835,44.04,75582.9,1.96,0.66682,0.00026,11.44558]
[1776617268617,44.05,75581.21,1.96,0.66637,0.00026,11.45145]
[1776617274658,44.05,75580.55,1.96,0.66618,0.00026,11.4539]
[1776617280712,44.06,75579.28,1.96,0.66583,0.00026,11.45839]
[1776617284729,44.06,75585.66,1.96,0.6675,0.00026,11.43678]
[1776617289764,44.06,75586.7,1.96,0.66775,0.00026,11.43345]
[1776617291779,44.06,75600.21,1.96,0.67128,0.00026,11.38672]
[1776617293048,44.06,75602.01,1.96,0.67175,0.00026,11.38043]
[1776617298829,44.06,75596.17,1.96,0.67023,0.00026,11.40081]
[1776617303118,44.06,75602.75,1.96,0.67194,0.00026,11.37793]
[1776617308896,44.07,75605.33,1.96,0.6726,0.00026,11.36906]
[1776617313936,44.07,75605.66,1.96,0.67275,0.00026,11.36068]
[1776617314948,44.07,75600.08,1.96,0.6713,0.00026,11.38025]
[1776617318967,44.07,75606.73,1.96,0.67302,0.00026,11.35704]
[1776617324003,44.08,75616.64,1.96,0.67558,0.00026,11.32217]
[1776617326016,44.08,75625.87,1.96,0.67797,0.00026,11.28911]
[1776617330044,44.08,75632.06,1.96,0.67955,0.00026,11.26682]
[1776617335079,44.08,75631.11,1.96,0.6793,0.00026,11.27037]
[1776617342129,44.09,75629.9,1.96,0.67897,0.00026,11.27499]
[1776617343136,44.09,75635.45,1.96,0.6804,0.00026,11.25481]
[1776617345149,44.09,75640.68,1.96,0.68174,0.00026,11.23571]
[1776617351191,44.09,75641.29,1.96,0.68189,0.00026,11.23367]
[1776617357233,44.1,75642.41,1.96,0.68216,0.00026,11.22972]
[1776617363277,44.1,75643.73,1.96,0.68249,0.00026,11.22502]
[1776617370326,44.1,75646.45,1.96,0.68317,0.00026,11.21522]
[1776617375368,44.11,75645.43,1.96,0.68299,0.00026,11.21161]
[1776617380395,44.11,75646.83,1.96,0.68334,0.00026,11.20658]
[1776617385433,44.11,75646.8,1.96,0.68332,0.00026,11.20684]
[1776617390465,44.11,75643.65,1.96,0.68251,0.00026,11.21853]
[1776617393752,44.11,75626.23,1.96,0.67803,0.00026,11.28202]
[1776617395500,44.11,75622.82,1.96,0.67715,0.00026,11.29427]
[1776617400534,44.11,75620.54,1.96,0.67657,0.00026,11.30236]
[1776617403823,44.11,75606.37,1.96,0.67289,0.00026,11.35263]
[1776617405572,44.11,75607.41,1.96,0.67316,0.00026,11.34896]
[1776617412622,44.11,75606.34,1.96,0.67289,0.00026,11.35265]
[1776617415641,44.11,75595.93,1.96,0.67018,0.00026,11.38892]
[1776617417655,44.11,75590.29,1.96,0.66871,0.00026,11.40832]
[1776617422695,44.1,75588.72,1.96,0.66832,0.00026,11.41351]
[1776617427732,44.1,75587.71,1.96,0.66806,0.00026,11.41682]
[1776617430747,44.1,75594.83,1.96,0.66993,0.00026,11.39223]
[1776617434034,44.09,75595.29,1.96,0.67014,0.00026,11.38314]
[1776617437797,44.09,75586.45,1.96,0.66783,0.00026,11.41357]
[1776617439818,44.09,75582.3,1.96,0.66674,0.00026,11.42771]
[1776617441825,44.09,75575.44,1.96,0.66494,0.00026,11.45093]
[1776617446864,44.09,75576.3,1.96,0.66517,0.00026,11.44795]
[1776617451897,44.09,75571.96,1.96,0.66404,0.00026,11.46244]
[1776617456933,44.09,75572.88,1.96,0.66429,0.00026,11.4592]
[1776617461977,44.08,75580.21,1.96,0.66623,0.00026,11.43428]
[1776617464244,44.08,75592.38,1.96,0.66943,0.00026,11.39256]
[1776617470025,44.08,75585.15,1.96,0.66754,0.00026,11.41725]
[1776617474321,44.07,75593.1,1.96,0.66964,0.00026,11.3897]
[1776617477073,44.07,75602.11,1.96,0.672,0.00026,11.35829]
[1776617480093,44.07,75606.39,1.96,0.67312,0.00026,11.34316]
[1776617484393,44.07,75599.94,1.96,0.67145,0.00026,11.36563]
[1776617489158,44.06,75611.52,1.96,0.67448,0.00026,11.32464]
[1776617490165,44.06,75617.0,1.96,0.67591,0.00026,11.3051]
[1776617495200,44.06,75617.19,1.96,0.67605,0.00026,11.29683]
[1776617501242,44.06,75615.57,1.96,0.67563,0.00026,11.30266]
[1776617505271,44.06,75609.46,1.96,0.67404,0.00026,11.32437]
[1776617510307,44.06,75608.98,1.96,0.67392,0.00026,11.326]
[1776617512320,44.06,75602.3,1.96,0.67218,0.00026,11.34947]
[1776617517354,44.05,75604.03,1.96,0.67265,0.00026,11.34323]
[1776617522391,44.05,75610.77,1.96,0.67441,0.00026,11.31931]
[1776617526418,44.05,75603.27,1.96,0.67246,0.00026,11.3457]
[1776617528433,44.05,75597.18,1.96,0.67087,0.00026,11.36703]
[1776617532464,44.05,75609.36,1.96,0.67405,0.00026,11.32422]
[1776617533471,44.05,75622.8,1.96,0.67754,0.00026,11.27621]
[1776617535484,44.05,75627.92,1.96,0.67886,0.00026,11.25772]
[1776617540524,44.05,75625.92,1.96,0.67834,0.00026,11.26508]
[1776617542534,44.05,75620.64,1.96,0.67697,0.00026,11.28409]
[1776617544818,44.05,75615.18,1.96,0.67556,0.00026,11.3036]
[1776617547572,44.05,75608.45,1.96,0.67381,0.00026,11.32747]
[1776617552604,44.05,75610.81,1.96,0.67452,0.00026,11.31154]
[1776617557639,44.05,75611.18,1.96,0.67462,0.00026,11.3101]
[1776617562678,44.04,75614.49,1.96,0.67549,0.00026,11.29821]
[1776617569724,44.04,75618.92,1.96,0.67665,0.00026,11.28221]
[1776617575027,44.04,75625.04,1.96,0.67825,0.00026,11.26005]
[1776617585101,44.03,75626.91,1.96,0.67875,0.00026,11.25307]
[1776617588861,44.03,75608.03,1.96,0.67384,0.00026,11.3207]
[1776617589870,44.03,75609.26,1.96,0.67417,0.00026,11.31633]
[1776617595171,44.03,75610.78,1.96,0.67457,0.00026,11.31089]
[1776617599981,44.03,75600.34,1.96,0.67185,0.00026,11.34759]
[1776617600988,44.03,75588.36,1.96,0.66871,0.00026,11.38919]
[1776617601982,44.03,75564.09,1.96,0.66232,0.00026,11.47132]
[1776617602989,44.03,75555.33,1.96,0.66001,0.00027,11.50022]
[1776617608024,44.03,75546.35,1.96,0.65763,0.00027,11.52936]
[1776617609046,44.03,75539.89,1.96,0.65591,0.00027,11.55015]
[1776617610039,44.03,75530.65,1.96,0.65345,0.00027,11.57949]
[1776617613059,44.02,75536.07,1.96,0.65498,0.00027,11.55482]
[1776617617101,44.02,75541.58,1.96,0.65647,0.00027,11.53701]
[1776617620118,44.02,75518.15,1.96,0.6502,0.00027,11.6109]
[1776617621127,44.02,75507.63,1.96,0.64738,0.00027,11.64312]
[1776617622138,44.02,75496.12,1.96,0.64428,0.00027,11.6777]
[1776617623140,44.02,75489.11,1.96,0.64238,0.00027,11.69842]
[1776617625400,44.02,75462.23,1.96,0.63508,0.00027,11.77547]
[1776617626171,44.02,75462.23,1.96,0.63508,0.00027,11.77547]
[1776617627487,44.02,75462.23,1.96,0.63508,0.00027,11.77547]
[1776617627493,44.02,75462.23,1.96,0.63508,0.00027,11.77547]
[1776617627575,44.02,75462.23,1.96,0.63508,0.00027,11.77547]
[1776617627556,44.02,75441.65,1.96,0.62946,0.00027,11.83176]
[1776617627625,44.02,75441.65,1.96,0.62946,0.00027,11.83176]
[1776617627900,44.02,75441.65,1.96,0.62946,0.00027,11.83176]
[1776617628150,44.02,75441.65,1.96,0.62946,0.00027,11.83176]
[1776617628468,44.02,75441.65,1.96,0.62946,0.00027,11.83176]
[1776617628489,44.02,75441.65,1.96,0.62946,0.00027,11.83176]
[1776617628547,44.02,75441.65,1.96,0.62946,0.00027,11.83176]
[1776617628587,44.02,75440.06,1.96,0.62902,0.00027,11.83601]
[1776617628682,44.02,75440.06,1.96,0.62902,0.00027,11.83601]
[1776617628701,44.02,75440.06,1.96,0.62902,0.00027,11.83601]
[1776617628713,44.02,75440.06,1.96,0.62902,0.00027,11.83601]
[1776617628768,44.02,75440.06,1.96,0.62902,0.00027,11.83601]
[1776617629148,44.02,75440.06,1.96,0.62902,0.00027,11.83601]
[1776617629249,44.02,75428.33,1.96,0.6258,0.00027,11.86696]
[1776617630200,44.02,75428.33,1.96,0.6258,0.00027,11.86697]
[1776617630811,44.02,75428.33,1.96,0.6258,0.00027,11.86697]
[1776617630815,44.02,75428.33,1.96,0.6258,0.00027,11.86697]
[1776617630885,44.02,75428.33,1.96,0.6258,0.00027,11.86697]
[1776617631116,44.02,75428.33,1.96,0.6258,0.00027,11.86697]
[1776617631133,44.02,75428.33,1.96,0.6258,0.00027,11.86697]
[1776617631230,44.02,75418.85,1.96,0.62319,0.00028,11.89139]
[1776617631638,44.02,75418.85,1.96,0.62319,0.00028,11.89139]
[1776617631647,44.02,75418.85,1.96,0.62319,0.00028,11.89139]
[1776617631693,44.02,75418.85,1.96,0.62319,0.00028,11.89139]
[1776617632066,44.02,75418.85,1.96,0.62319,0.00028,11.89139]
[1776617632216,44.01,75418.85,1.96,0.6232,0.00028,11.89135]
[1776617632767,44.01,75418.85,1.96,0.6232,0.00028,11.89135]
[1776617633216,44.01,75437.41,1.96,0.6283,0.00027,11.843]
[1776617634225,44.01,75452.81,1.96,0.63252,0.00027,11.80141]
[1776617635484,44.01,75470.45,1.96,0.63734,0.00027,11.75215]
[1776617636240,44.01,75470.45,1.96,0.63734,0.00027,11.75213]
[1776617641174,44.01,75467.88,1.96,0.63665,0.00027,11.75934]
[1776617641282,44.01,75472.58,1.96,0.63792,0.00027,11.74601]
[1776617642113,44.01,75472.58,1.96,0.63792,0.00027,11.74601]
[1776617642203,44.01,75472.58,1.96,0.63792,0.00027,11.74601]
[1776617642283,44.01,75454.51,1.96,0.633,0.00027,11.79665]
[1776617643127,44.01,75454.51,1.96,0.633,0.00027,11.79665]
[1776617643290,44.01,75443.27,1.96,0.62992,0.00027,11.82722]
[1776617644147,44.01,75443.27,1.96,0.62992,0.00027,11.82722]
[1776617644259,44.01,75443.27,1.96,0.62992,0.00027,11.82722]
[1776617644360,44.01,75448.43,1.96,0.63134,0.00027,11.81325]
[1776617645572,44.01,75448.43,1.96,0.63134,0.00027,11.81325]
[1776617645580,44.01,75448.43,1.96,0.63134,0.00027,11.81325]
[1776617645588,44.01,75448.43,1.96,0.63134,0.00027,11.81325]
[1776617646144,44.01,75449.47,1.96,0.63162,0.00027,11.8104]
[1776617646196,44.01,75449.47,1.96,0.63162,0.00027,11.8104]
[1776617646361,44.01,75450.06,1.96,0.63179,0.00027,11.80879]
[1776617647404,44.01,75450.06,1.96,0.63179,0.00027,11.80879]
[1776617647505,44.01,75450.06,1.96,0.63179,0.00027,11.80879]
[1776617647506,44.01,75417.85,1.96,0.62294,0.00028,11.89371]
[1776617647969,44.01,75417.85,1.96,0.62294,0.00028,11.89371]
[1776617648033,44.01,75417.85,1.96,0.62294,0.00028,11.89371]
[1776617648341,44.01,75417.85,1.96,0.62294,0.00028,11.89371]
[1776617648592,44.01,75417.85,1.96,0.62294,0.00028,11.89371]
[1776617648436,44.01,75420.65,1.96,0.62371,0.00028,11.8866]
[1776617648880,44.01,75420.65,1.96,0.62371,0.00028,11.8866]
[1776617648934,44.01,75420.65,1.96,0.62371,0.00028,11.8866]
[1776617649131,44.01,75420.65,1.96,0.62371,0.00028,11.8866]
[1776617649163,44.01,75420.65,1.96,0.62371,0.00028,11.8866]
[1776617649275,44.01,75420.65,1.96,0.62371,0.00028,11.8866]
[1776617649326,44.01,75420.65,1.96,0.62371,0.00028,11.8866]
[1776617649445,44.01,75420.65,1.96,0.62371,0.00028,11.8866]
[1776617649454,44.01,75420.65,1.96,0.62371,0.00028,11.8866]
[1776617649467,44.01,75429.16,1.96,0.62605,0.00027,11.86458]
[1776617650383,44.01,75429.16,1.96,0.62605,0.00027,11.86458]
[1776617650484,44.01,75435.26,1.96,0.62773,0.00027,11.84853]
[1776617654197,44.01,75434.03,1.96,0.6274,0.00027,11.85176]
[1776617654203,44.01,75434.03,1.96,0.6274,0.00027,11.85176]
[1776617654216,44.01,75434.03,1.96,0.6274,0.00027,11.85176]
[1776617654469,44.01,75434.03,1.96,0.6274,0.00027,11.85176]
[1776617654472,44.01,75434.03,1.96,0.6274,0.00027,11.85176]
[1776617654492,44.01,75434.03,1.96,0.6274,0.00027,11.85176]
[1776617654614,44.01,75443.38,1.96,0.62996,0.00027,11.82685]
[1776617655453,44.01,75443.38,1.96,0.62996,0.00027,11.82685]
[1776617655542,44.01,75443.38,1.96,0.62996,0.00027,11.82685]
[1776617655564,44.01,75451.14,1.96,0.63209,0.00027,11.80579]
[1776617655866,44.01,75451.14,1.96,0.63209,0.00027,11.80579]
[1776617656363,44.01,75451.14,1.96,0.63209,0.00027,11.80579]
[1776617656483,44.01,75459.81,1.96,0.63445,0.00027,11.78189]
[1776617657416,44.0,75459.81,1.96,0.63446,0.00027,11.78184]
[1776617658429,44.0,75467.66,1.96,0.6366,0.00027,11.75984]
[1776617659430,44.0,75471.22,1.96,0.63757,0.00027,11.7497]
[1776617664462,44.0,75472.37,1.96,0.63789,0.00027,11.74638]
[1776617667484,44.0,75477.76,1.96,0.63935,0.00027,11.73093]
[1776617669468,44.0,75479.18,1.96,0.63974,0.00027,11.72683]
[1776617669532,44.0,75453.63,1.96,0.63278,0.00027,11.79882]
[1776617669902,44.0,75453.63,1.96,0.63278,0.00027,11.79882]
[1776617670508,44.0,75453.63,1.96,0.63277,0.00027,11.79889]
[1776617671515,44.0,75449.45,1.96,0.6317,0.00027,11.80308]
[1776617672912,44.0,75453.47,1.96,0.6328,0.00027,11.79206]
[1776617672914,44.0,75453.47,1.96,0.6328,0.00027,11.79206]
[1776617673528,44.0,75458.59,1.96,0.6342,0.00027,11.77791]
[1776617674287,44.0,75458.59,1.96,0.6342,0.00027,11.77791]
[1776617674288,44.0,75458.59,1.96,0.6342,0.00027,11.77791]
[1776617674591,44.0,75458.59,1.96,0.6342,0.00027,11.77791]
[1776617674592,44.0,75458.59,1.96,0.6342,0.00027,11.77791]
[1776617674631,44.0,75451.07,1.96,0.63214,0.00027,11.79865]
[1776617674874,44.0,75451.07,1.96,0.63214,0.00027,11.79865]
[1776617675724,44.0,75450.91,1.96,0.6321,0.00027,11.7991]
[1776617676465,44.0,75450.91,1.96,0.6321,0.00027,11.7991]
[1776617676683,44.0,75450.91,1.96,0.6321,0.00027,11.7991]
[1776617676574,44.0,75435.58,1.96,0.6279,0.00027,11.84035]
[1776617676789,44.0,75435.58,1.96,0.6279,0.00027,11.84035]
[1776617676970,44.0,75435.58,1.96,0.6279,0.00027,11.84035]
[1776617676995,44.0,75435.58,1.96,0.6279,0.00027,11.84035]
[1776617677004,44.0,75435.58,1.96,0.6279,0.00027,11.84035]
[1776617677100,44.0,75435.58,1.96,0.6279,0.00027,11.84035]
[1776617677314,44.0,75435.58,1.96,0.6279,0.00027,11.84035]
[1776617677556,44.0,75435.61,1.96,0.62791,0.00027,11.84026]
[1776617678027,44.0,75435.61,1.96,0.62791,0.00027,11.84026]
[1776617678460,44.0,75435.61,1.96,0.62791,0.00027,11.84026]
[1776617678469,44.0,75435.61,1.96,0.62791,0.00027,11.84026]
[1776617678564,44.0,75433.46,1.96,0.62732,0.00027,11.84594]
[1776617678956,44.0,75433.46,1.96,0.62732,0.00027,11.84594]
[1776617679816,44.0,75434.06,1.96,0.62748,0.00027,11.84434]
[1776617679927,44.0,75434.06,1.96,0.62748,0.00027,11.84434]
[1776617680398,44.0,75434.06,1.96,0.62748,0.00027,11.84434]
[1776617680609,44.0,75434.06,1.96,0.62748,0.00027,11.84434]
[1776617680650,44.0,75444.52,1.96,0.63036,0.00027,11.81639]
[1776617680918,44.0,75444.52,1.96,0.63036,0.00027,11.81639]
[1776617681259,44.0,75444.52,1.96,0.63036,0.00027,11.81639]
[1776617681276,44.0,75444.52,1.96,0.63036,0.00027,11.81639]
[1776617681335,44.0,75444.52,1.96,0.63036,0.00027,11.81639]
[1776617681593,44.0,75444.62,1.96,0.63038,0.00027,11.81611]
[1776617681948,44.0,75444.62,1.96,0.63038,0.00027,11.81611]
[1776617682591,44.0,75430.92,1.96,0.62662,0.00027,11.8526]
[1776617682873,44.0,75430.92,1.96,0.62662,0.00027,11.8526]
[1776617682892,44.0,75430.92,1.96,0.62662,0.00027,11.8526]
[1776617683598,44.0,75416.08,1.96,0.62253,0.00028,11.89089]
[1776617684607,44.0,75412.96,1.96,0.62167,0.00028,11.89877]
[1776617685155,44.0,75412.96,1.96,0.62167,0.00028,11.89877]
[1776617685172,44.0,75412.96,1.96,0.62167,0.00028,11.89877]
[1776617685243,44.0,75412.96,1.96,0.62167,0.00028,11.89877]
[1776617685396,44.0,75412.96,1.96,0.62167,0.00028,11.89877]
[1776617685407,44.0,75412.96,1.96,0.62167,0.00028,11.89877]
[1776617685480,44.0,75412.96,1.96,0.62167,0.00028,11.89877]
[1776617685658,44.0,75412.96,1.96,0.62167,0.00028,11.89877]
[1776617685613,44.0,75417.28,1.96,0.62286,0.00028,11.88783]
[1776617686619,44.0,75412.92,1.96,0.62166,0.00028,11.89889]
[1776617686956,44.0,75412.92,1.96,0.62166,0.00028,11.89889]
[1776617687626,44.0,75405.03,1.96,0.61948,0.00028,11.9186]
[1776617687972,44.0,75405.03,1.96,0.61948,0.00028,11.9186]
[1776617688661,44.0,75405.03,1.96,0.61948,0.00028,11.9186]
[1776617688692,44.0,75405.03,1.96,0.61948,0.00028,11.9186]
[1776617688697,44.0,75402.57,1.96,0.61879,0.00028,11.92468]
[1776617689330,44.0,75402.57,1.96,0.61879,0.00028,11.92468]
[1776617689433,44.0,75402.57,1.96,0.61879,0.00028,11.92468]
[1776617689647,44.0,75401.71,1.96,0.61856,0.00028,11.9268]
[1776617689944,44.0,75401.71,1.96,0.61856,0.00028,11.9268]
[1776617690011,44.0,75401.71,1.96,0.61856,0.00028,11.9268]
[1776617690149,44.0,75401.71,1.96,0.61856,0.00028,11.9268]
[1776617690291,44.0,75401.71,1.96,0.61856,0.00028,11.9268]
[1776617690329,44.0,75401.71,1.96,0.61856,0.00028,11.9268]
[1776617690347,44.0,75401.71,1.96,0.61856,0.00028,11.9268]
[1776617690429,44.0,75401.71,1.96,0.61856,0.00028,11.9268]
[1776617690450,44.0,75401.71,1.96,0.61856,0.00028,11.9268]
[1776617690654,44.01,75391.59,1.96,0.61574,0.00028,11.95143]
[1776617691662,44.01,75392.88,1.96,0.61609,0.00028,11.94846]
[1776617691779,44.01,75392.88,1.96,0.61609,0.00028,11.94846]
[1776617692674,44.02,75395.79,1.96,0.61689,0.00028,11.94151]
[1776617694247,44.02,75395.19,1.96,0.61671,0.00028,11.94304]
[1776617694256,44.02,75395.19,1.96,0.61671,0.00028,11.94304]
[1776617694683,44.02,75402.66,1.96,0.61878,0.00028,11.92482]
[1776617695010,44.02,75402.66,1.96,0.61878,0.00028,11.92482]
[1776617695014,44.02,75402.66,1.96,0.61878,0.00028,11.92482]
[1776617695072,44.02,75402.66,1.96,0.61878,0.00028,11.92482]
[1776617695255,44.02,75402.66,1.96,0.61878,0.00028,11.92482]
[1776617695690,44.02,75415.59,1.96,0.62235,0.00028,11.89257]
[1776617696696,44.02,75410.01,1.96,0.62081,0.00028,11.90663]
[1776617697703,44.02,75405.15,1.96,0.61946,0.00028,11.91873]
[1776617698309,44.02,75405.15,1.96,0.61946,0.00028,11.91873]
[1776617698710,44.02,75404.32,1.96,0.61923,0.00028,11.9208]
[1776617699154,44.02,75404.32,1.96,0.61923,0.00028,11.9208]
[1776617699322,44.02,75404.32,1.96,0.61923,0.00028,11.9208]
[1776617699716,44.02,75403.08,1.96,0.61889,0.00028,11.92386]
[1776617702206,44.02,75401.57,1.96,0.61847,0.00028,11.9276]
[1776617702738,44.02,75400.4,1.96,0.61814,0.00028,11.93048]
[1776617703258,44.02,75400.4,1.96,0.61814,0.00028,11.93048]
[1776617703423,44.02,75400.4,1.96,0.61814,0.00028,11.93048]
[1776617703561,44.02,75400.4,1.96,0.61814,0.00028,11.93048]
[1776617703620,44.02,75400.4,1.96,0.61814,0.00028,11.93048]
[1776617703753,44.03,75398.09,1.96,0.6175,0.00028,11.93616]
[1776617703786,44.03,75398.09,1.96,0.6175,0.00028,11.93616]
[1776617703794,44.03,75398.09,1.96,0.6175,0.00028,11.93616]
[1776617704321,44.03,75398.09,1.96,0.6175,0.00028,11.93616]
[1776617704753,44.03,75407.15,1.96,0.62,0.00028,11.9139]
[1776617704898,44.03,75407.15,1.96,0.62,0.00028,11.9139]
[1776617705175,44.03,75407.15,1.96,0.62,0.00028,11.9139]
[1776617705758,44.03,75407.88,1.96,0.6202,0.00028,11.9121]
[1776617706227,44.03,75407.88,1.96,0.6202,0.00028,11.9121]
[1776617706678,44.03,75407.88,1.96,0.6202,0.00028,11.9121]
[1776617706772,44.03,75402.53,1.96,0.61872,0.00028,11.92535]
[1776617706819,44.03,75402.53,1.96,0.61872,0.00028,11.92535]
[1776617706879,44.03,75402.53,1.96,0.61872,0.00028,11.92535]
[1776617707063,44.03,75402.53,1.96,0.61872,0.00028,11.92535]
[1776617707140,44.03,75402.53,1.96,0.61872,0.00028,11.92535]
[1776617707147,44.03,75402.53,1.96,0.61872,0.00028,11.92535]
[1776617707269,44.03,75402.53,1.96,0.61872,0.00028,11.92535]
[1776617707447,44.03,75402.53,1.96,0.61872,0.00028,11.92535]
[1776617707723,44.03,75402.53,1.96,0.61872,0.00028,11.92535]
[1776617707774,44.03,75394.88,1.96,0.61659,0.00028,11.94407]
[1776617707811,44.03,75394.88,1.96,0.61659,0.00028,11.94407]
[1776617708264,44.03,75394.88,1.96,0.61659,0.00028,11.94407]
[1776617708417,44.03,75394.88,1.96,0.61659,0.00028,11.94407]
[1776617708561,44.03,75394.88,1.96,0.61659,0.00028,11.94407]
[1776617708672,44.03,75394.88,1.96,0.61659,0.00028,11.94407]
[1776617708770,44.03,75376.93,1.96,0.61161,0.00028,11.98645]
[1776617709093,44.03,75376.93,1.96,0.61161,0.00028,11.98645]
[1776617709133,44.03,75376.93,1.96,0.61161,0.00028,11.98645]
[1776617709156,44.03,75376.93,1.96,0.61161,0.00028,11.98645]
[1776617709798,44.04,75365.95,1.96,0.60853,0.00028,12.0116]
[1776617710295,44.04,75365.95,1.96,0.60853,0.00028,12.0116]
[1776617710571,44.04,75365.95,1.96,0.60853,0.00028,12.0116]
[1776617710814,44.04,75358.57,1.96,0.60647,0.00028,12.02799]
[1776617710893,44.04,75358.57,1.96,0.60647,0.00028,12.02799]
[1776617711019,44.04,75358.57,1.96,0.60647,0.00028,12.02799]
[1776617711071,44.04,75358.57,1.96,0.60647,0.00028,12.02799]
[1776617711082,44.04,75358.57,1.96,0.60647,0.00028,12.02799]
[1776617711281,44.04,75358.57,1.96,0.60647,0.00028,12.02799]
[1776617711560,44.04,75358.57,1.96,0.60647,0.00028,12.02799]
[1776617711685,44.04,75358.57,1.96,0.60647,0.00028,12.02799]
[1776617711821,44.04,75338.87,1.96,0.60095,0.00028,12.07023]
[1776617711912,44.04,75338.87,1.96,0.60095,0.00028,12.07023]
[1776617712432,44.04,75338.87,1.96,0.60095,0.00028,12.07023]
[1776617712635,44.04,75338.87,1.96,0.60095,0.00028,12.07023]
[1776617712733,44.04,75338.87,1.96,0.60095,0.00028,12.07023]
[1776617712829,44.04,75321.33,1.96,0.59602,0.00028,12.10585]
[1776617712938,44.04,75321.33,1.96,0.59602,0.00028,12.10585]
[1776617713047,44.04,75321.33,1.96,0.59602,0.00028,12.10585]
[1776617713251,44.04,75321.33,1.96,0.59602,0.00028,12.10585]
[1776617713400,44.04,75321.33,1.96,0.59602,0.00028,12.10585]
[1776617713459,44.04,75321.33,1.96,0.59602,0.00028,12.10585]
[1776617713623,44.04,75321.33,1.96,0.59602,0.00028,12.10585]
[1776617713793,44.04,75321.33,1.96,0.59602,0.00028,12.10585]
[1776617713829,44.04,75321.33,1.96,0.59602,0.00028,12.10585]
[1776617713836,44.04,75321.33,1.96,0.59602,0.00028,12.10585]
[1776617713837,44.05,75331.27,1.96,0.59881,0.00028,12.08594]
[1776617713870,44.05,75331.27,1.96,0.59881,0.00028,12.08594]
[1776617713911,44.05,75331.27,1.96,0.59881,0.00028,12.08594]
[1776617713943,44.05,75331.27,1.96,0.59881,0.00028,12.08594]
[1776617714078,44.05,75331.27,1.96,0.59881,0.00028,12.08594]
[1776617714138,44.05,75331.27,1.96,0.59881,0.00028,12.08594]
[1776617714264,44.05,75331.27,1.96,0.59881,0.00028,12.08594]
[1776617714349,44.05,75331.27,1.96,0.59881,0.00028,12.08594]
[1776617714359,44.05,75331.27,1.96,0.59881,0.00028,12.08594]
[1776617714397,44.05,75331.27,1.96,0.59881,0.00028,12.08594]
[1776617714442,44.05,75331.27,1.96,0.59881,0.00028,12.08594]
[1776617714842,44.05,75350.15,1.96,0.6041,0.00028,12.04644]
[1776617714922,44.05,75350.15,1.96,0.6041,0.00028,12.04644]
[1776617714989,44.05,75350.15,1.96,0.6041,0.00028,12.04644]
[1776617715193,44.05,75350.15,1.96,0.6041,0.00028,12.04644]
[1776617715240,44.05,75350.15,1.96,0.6041,0.00028,12.04644]
[1776617715281,44.05,75350.15,1.96,0.6041,0.00028,12.04644]
[1776617715857,44.05,75364.85,1.96,0.60821,0.00028,12.01423]
[1776617716873,44.05,75366.79,1.96,0.60874,0.00028,12.00993]
[1776617717864,44.09,75346.01,1.96,0.60286,0.00028,12.056]
[1776617718522,44.09,75346.01,1.96,0.60286,0.00028,12.056]
[1776617718588,44.09,75346.01,1.96,0.60286,0.00028,12.056]
[1776617718890,44.09,75344.26,1.96,0.60237,0.00028,12.0597]
[1776617719878,44.09,75339.38,1.96,0.60099,0.00028,12.07]
[1776617720037,44.09,75339.38,1.96,0.60099,0.00028,12.07]
[1776617720894,44.09,75322.57,1.96,0.59627,0.00028,12.10416]
[1776617721892,44.09,75321.88,1.96,0.59608,0.00028,12.10553]
[1776617722801,44.09,75321.88,1.96,0.59608,0.00028,12.10553]
[1776617722898,44.1,75332.28,1.96,0.599,0.00028,12.08467]
[1776617723906,44.1,75334.92,1.96,0.59974,0.00028,12.07927]
[1776617724184,44.1,75334.92,1.96,0.59974,0.00028,12.07927]
[1776617724286,44.1,75344.41,1.96,0.60239,0.00028,12.05953]
[1776617725846,44.1,75344.41,1.96,0.60239,0.00028,12.05953]
[1776617725893,44.1,75357.21,1.96,0.60596,0.00028,12.03206]
[1776617727325,44.1,75357.74,1.96,0.60611,0.00028,12.0309]
[1776617727889,44.1,75350.37,1.96,0.60405,0.00028,12.04694]
[1776617728822,44.1,75352.71,1.96,0.6047,0.00028,12.04191]
[1776617729393,44.1,75352.71,1.96,0.6047,0.00028,12.04191]
[1776617729434,44.1,75352.71,1.96,0.6047,0.00028,12.04191]
[1776617729632,44.1,75352.71,1.96,0.6047,0.00028,12.04191]
[1776617729899,44.1,75352.71,1.96,0.6047,0.00028,12.04191]
[1776617729730,44.1,75356.22,1.96,0.60568,0.00028,12.03432]
[1776617730283,44.1,75356.22,1.96,0.60568,0.00028,12.03432]
[1776617730292,44.1,75356.22,1.96,0.60568,0.00028,12.03432]
[1776617730296,44.11,75351.17,1.96,0.60426,0.00028,12.04529]
[1776617732141,44.11,75351.11,1.96,0.60424,0.00028,12.04547]
[1776617732142,44.11,75351.11,1.96,0.60424,0.00028,12.04547]
[1776617732153,44.11,75351.11,1.96,0.60424,0.00028,12.04547]
[1776617732688,44.11,75351.11,1.96,0.60424,0.00028,12.04547]
[1776617732775,44.11,75361.31,1.96,0.60713,0.00028,12.01619]
[1776617733207,44.11,75361.31,1.96,0.60713,0.00028,12.01619]
[1776617733792,44.11,75368.13,1.96,0.60903,0.00028,12.00102]
[1776617736325,44.12,75368.11,1.96,0.60901,0.00028,12.00116]
[1776617737820,44.12,75365.83,1.96,0.60837,0.00028,12.00637]
[1776617741040,44.13,75368.07,1.96,0.60897,0.00028,12.00148]
[1776617742763,44.13,75368.07,1.96,0.60897,0.00028,12.00148]
[1776617742847,44.13,75371.63,1.96,0.60995,0.00028,11.99354]
[1776617743306,44.13,75371.63,1.96,0.60995,0.00028,11.99354]
[1776617743819,44.13,75371.63,1.96,0.60995,0.00028,11.99354]
[1776617743849,44.13,75371.63,1.96,0.60995,0.00028,11.99354]
[1776617743919,44.14,75378.69,1.96,0.61191,0.00028,11.97742]
[1776617744770,44.14,75378.69,1.96,0.61191,0.00028,11.97742]
[1776617744834,44.14,75378.69,1.96,0.61191,0.00028,11.97742]
[1776617744836,44.14,75384.9,1.96,0.61363,0.00028,11.96302]
[1776617745056,44.14,75384.9,1.96,0.61363,0.00028,11.96302]
[1776617745112,44.14,75384.9,1.96,0.61363,0.00028,11.96302]
[1776617745277,44.14,75384.9,1.96,0.61363,0.00028,11.96302]
[1776617745309,44.14,75384.9,1.96,0.61363,0.00028,11.96302]
[1776617745319,44.14,75384.9,1.96,0.61363,0.00028,11.96302]
[1776617745433,44.14,75384.9,1.96,0.61363,0.00028,11.96302]
[1776617745487,44.14,75391.4,1.96,0.61543,0.00028,11.94766]
[1776617746181,44.14,75391.4,1.96,0.61543,0.00028,11.94766]
[1776617746756,44.14,75391.4,1.96,0.61543,0.00028,11.94766]
[1776617746766,44.14,75391.4,1.96,0.61543,0.00028,11.94766]
[1776617746769,44.14,75397.02,1.96,0.61699,0.00028,11.93417]
[1776617747858,44.14,75397.02,1.96,0.61699,0.00028,11.93417]
[1776617748316,44.14,75397.02,1.96,0.61699,0.00028,11.93417]
[1776617748360,44.14,75397.02,1.96,0.61699,0.00028,11.93417]
[1776617748867,44.14,75397.02,1.96,0.61699,0.00028,11.93417]
[1776617748911,44.14,75397.02,1.96,0.61699,0.00028,11.93417]
[1776617748923,44.14,75397.02,1.96,0.61699,0.00028,11.93417]
[1776617748374,44.14,75396.03,1.96,0.61671,0.00028,11.93656]
[1776617749101,44.14,75396.03,1.96,0.61671,0.00028,11.93655]
[1776617750013,44.14,75396.03,1.96,0.61671,0.00028,11.93655]
[1776617750029,44.14,75396.03,1.96,0.61671,0.00028,11.93655]
[1776617750050,44.14,75396.03,1.96,0.61671,0.00028,11.93655]
[1776617750295,44.14,75396.03,1.96,0.61671,0.00028,11.93655]
[1776617750359,44.14,75399.4,1.96,0.61765,0.00028,11.92839]
[1776617752148,44.14,75399.4,1.96,0.61765,0.00028,11.92838]
[1776617752231,44.14,75399.4,1.96,0.61765,0.00028,11.92838]
[1776617752240,44.14,75399.4,1.96,0.61765,0.00028,11.92838]
[1776617752298,44.14,75417.0,1.96,0.6225,0.00028,11.88475]
[1776617753609,44.14,75417.0,1.96,0.6225,0.00028,11.88475]
[1776617753691,44.14,75417.0,1.96,0.6225,0.00028,11.88475]
[1776617753711,44.14,75417.6,1.96,0.62267,0.00028,11.88324]
[1776617754335,44.14,75417.6,1.96,0.62267,0.00028,11.88324]
[1776617754437,44.14,75415.45,1.96,0.62207,0.00028,11.88869]
[1776617755275,44.14,75415.45,1.96,0.62207,0.00028,11.88869]
[1776617755293,44.14,75415.45,1.96,0.62207,0.00028,11.88869]
[1776617755307,44.14,75415.45,1.96,0.62207,0.00028,11.88869]
[1776617755671,44.14,75415.45,1.96,0.62207,0.00028,11.88869]
[1776617755684,44.14,75415.45,1.96,0.62207,0.00028,11.88869]
[1776617755764,44.14,75415.45,1.96,0.62207,0.00028,11.88869]
[1776617755773,44.14,75415.45,1.96,0.62207,0.00028,11.88869]
[1776617755812,44.14,75415.45,1.96,0.62207,0.00028,11.88869]
[1776617755907,44.14,75413.62,1.96,0.62157,0.00028,11.89332]
[1776617756474,44.14,75410.82,1.96,0.62079,0.00028,11.90032]
[1776617757026,44.14,75410.82,1.96,0.62079,0.00028,11.90032]
[1776617758393,44.14,75410.82,1.96,0.62079,0.00028,11.90033]
[1776617758406,44.14,75412.88,1.96,0.62136,0.00028,11.89518]
[1776617759302,44.14,75412.88,1.96,0.62136,0.00028,11.89518]
[1776617759349,44.14,75412.88,1.96,0.62136,0.00028,11.89518]
[1776617759357,44.14,75412.88,1.96,0.62136,0.00028,11.89518]
[1776617759633,44.14,75412.88,1.96,0.62136,0.00028,11.89518]
[1776617759873,44.14,75412.88,1.96,0.62136,0.00028,11.89518]
[1776617759899,44.14,75419.05,1.96,0.62306,0.00028,11.87962]
[1776617760330,44.14,75419.05,1.96,0.62306,0.00028,11.87962]
[1776617760636,44.14,75419.05,1.96,0.62306,0.00028,11.87962]
[1776617760786,44.14,75419.05,1.96,0.62306,0.00028,11.87962]
[1776617760805,44.14,75419.05,1.96,0.62306,0.00028,11.87962]
[1776617760837,44.14,75424.44,1.96,0.62454,0.00027,11.86584]
[1776617762124,44.14,75424.44,1.96,0.62454,0.00027,11.86584]
[1776617762130,44.14,75424.44,1.96,0.62454,0.00027,11.86584]
[1776617762197,44.14,75445.62,1.96,0.63035,0.00027,11.81007]
[1776617764059,44.14,75445.62,1.96,0.63035,0.00027,11.81006]
[1776617764240,44.14,75445.62,1.96,0.63035,0.00027,11.81006]
[1776617764418,44.14,75445.62,1.96,0.63035,0.00027,11.81006]
[1776617764465,44.14,75445.62,1.96,0.63035,0.00027,11.81006]
[1776617764481,44.14,75445.62,1.96,0.63035,0.00027,11.81006]
[1776617764844,44.14,75445.62,1.96,0.63035,0.00027,11.81006]
[1776617764945,44.14,75451.35,1.96,0.63192,0.00027,11.79455]
[1776617765220,44.14,75457.58,1.96,0.63362,0.00027,11.77747]
[1776617767232,44.14,75460.69,1.96,0.63447,0.00027,11.76887]
[1776617768624,44.14,75460.69,1.96,0.63447,0.00027,11.76887]
[1776617768628,44.14,75460.69,1.96,0.63447,0.00027,11.76887]
[1776617768715,44.14,75460.69,1.96,0.63447,0.00027,11.76887]
[1776617768768,44.14,75462.25,1.96,0.63489,0.00027,11.76453]
[1776617769863,44.14,75462.25,1.96,0.63489,0.00027,11.76453]
[1776617769882,44.14,75458.27,1.96,0.63381,0.00027,11.77554]
[1776617772267,44.13,75463.67,1.96,0.63528,0.00027,11.76053]
[1776617776614,44.13,75469.99,1.96,0.637,0.00027,11.74275]
[1776617782337,44.13,75476.46,1.96,0.63876,0.00027,11.72435]
[1776617787373,44.13,75474.27,1.96,0.63817,0.00027,11.73057]
[1776617789389,44.13,75481.0,1.96,0.63999,0.00027,11.71129]
[1776617794423,44.13,75473.43,1.96,0.63801,0.00027,11.72572]
[1776617795436,44.13,75466.86,1.96,0.63623,0.00027,11.74427]
[1776617800466,44.13,75462.58,1.96,0.63507,0.00027,11.75612]
[1776617801812,44.13,75462.58,1.96,0.63507,0.00027,11.75612]
[1776617801818,44.13,75462.58,1.96,0.63507,0.00027,11.75612]
[1776617801947,44.13,75462.58,1.96,0.63507,0.00027,11.75612]
[1776617801832,44.13,75456.5,1.96,0.63342,0.00027,11.77293]
[1776617802017,44.13,75456.5,1.96,0.63342,0.00027,11.77293]
[1776617802049,44.13,75456.5,1.96,0.63342,0.00027,11.77293]
[1776617802082,44.13,75456.5,1.96,0.63342,0.00027,11.77293]
[1776617802312,44.13,75456.5,1.96,0.63342,0.00027,11.77293]
[1776617802367,44.13,75456.5,1.96,0.63342,0.00027,11.77293]
[1776617802843,44.13,75456.5,1.96,0.63342,0.00027,11.77293]
[1776617802844,44.13,75456.5,1.96,0.63342,0.00027,11.77293]
[1776617802927,44.13,75439.0,1.96,0.62863,0.00027,11.82025]
[1776617803135,44.13,75439.0,1.96,0.62863,0.00027,11.82025]
[1776617803488,44.13,75439.0,1.96,0.62864,0.00027,11.82024]
[1776617804497,44.13,75429.32,1.96,0.62598,0.00027,11.84565]
[1776617805483,44.13,75429.32,1.96,0.62598,0.00027,11.84565]
[1776617805523,44.13,75429.32,1.96,0.62598,0.00027,11.84565]
[1776617805816,44.13,75429.32,1.96,0.62598,0.00027,11.84565]
[1776617805909,44.13,75429.32,1.96,0.62598,0.00027,11.84565]
[1776617805933,44.13,75429.32,1.96,0.62598,0.00027,11.84565]
[1776617805946,44.13,75429.32,1.96,0.62598,0.00027,11.84565]
[1776617805944,44.13,75423.22,1.96,0.62431,0.00028,11.86142]
[1776617806192,44.13,75423.22,1.96,0.62431,0.00028,11.86142]
[1776617806962,44.13,75423.22,1.96,0.62431,0.00028,11.86142]
[1776617806975,44.13,75423.22,1.96,0.62431,0.00028,11.86142]
[1776617806824,44.13,75409.57,1.96,0.62054,0.00028,11.89596]
[1776617807203,44.13,75409.57,1.96,0.62054,0.00028,11.89596]
[1776617807517,44.13,75409.57,1.96,0.62054,0.00028,11.89595]
[1776617808526,44.13,75404.36,1.96,0.6191,0.00028,11.90884]
[1776617809532,44.13,75399.62,1.96,0.6178,0.00028,11.92043]
[1776617810499,44.13,75399.62,1.96,0.6178,0.00028,11.92043]
[1776617810500,44.13,75399.62,1.96,0.6178,0.00028,11.92043]
[1776617810516,44.13,75399.62,1.96,0.6178,0.00028,11.92043]
[1776617810874,44.13,75399.62,1.96,0.6178,0.00028,11.92043]
[1776617810975,44.13,75384.81,1.96,0.61369,0.00028,11.95588]
[1776617811018,44.13,75384.81,1.96,0.61369,0.00028,11.95588]
[1776617811276,44.13,75384.81,1.96,0.61369,0.00028,11.95588]
[1776617811546,44.13,75384.81,1.96,0.61368,0.00028,11.95594]
[1776617812048,44.13,75384.81,1.96,0.61368,0.00028,11.95594]
[1776617812223,44.13,75384.81,1.96,0.61368,0.00028,11.95594]
[1776617812226,44.13,75384.81,1.96,0.61368,0.00028,11.95594]
[1776617812308,44.13,75384.81,1.96,0.61368,0.00028,11.95594]
[1776617812554,44.13,75379.07,1.96,0.61208,0.00028,11.96937]
[1776617813624,44.13,75379.07,1.96,0.61208,0.00028,11.96937]
[1776617813638,44.14,75356.7,1.96,0.60584,0.00028,12.01969]
[1776617814099,44.14,75356.7,1.96,0.60584,0.00028,12.01969]
[1776617814566,44.14,75356.7,1.96,0.60584,0.00028,12.01973]
[1776617815574,44.14,75347.44,1.96,0.60325,0.00028,12.0397]
[1776617816088,44.14,75347.44,1.96,0.60325,0.00028,12.0397]
[1776617816923,44.14,75347.34,1.96,0.60322,0.00028,12.03993]
[1776617818355,44.14,75347.34,1.96,0.60322,0.00028,12.03996]
[1776617818594,44.14,75355.35,1.96,0.60545,0.00028,12.02277]
[1776617821614,44.15,75359.9,1.96,0.60671,0.00028,12.01289]
[1776617822623,44.15,75367.96,1.96,0.60895,0.00028,11.99501]
[1776617823630,44.15,75360.49,1.96,0.60687,0.00028,12.01167]
[1776617824436,44.15,75360.49,1.96,0.60687,0.00028,12.01167]
[1776617824707,44.15,75341.27,1.96,0.60149,0.00028,12.05293]
[1776617825198,44.15,75341.27,1.96,0.60149,0.00028,12.05293]
[1776617825199,44.15,75341.27,1.96,0.60149,0.00028,12.05293]
[1776617825306,44.15,75341.27,1.96,0.60149,0.00028,12.05293]
[1776617825643,44.16,75341.73,1.96,0.60162,0.00028,12.052]
[1776617826182,44.16,75341.73,1.96,0.60162,0.00028,12.052]
[1776617826185,44.16,75341.73,1.96,0.60162,0.00028,12.052]
[1776617826200,44.16,75341.73,1.96,0.60162,0.00028,12.052]
[1776617826452,44.16,75341.73,1.96,0.60162,0.00028,12.052]
[1776617826993,44.16,75338.11,1.96,0.6006,0.00028,12.05954]
[1776617827601,44.16,75338.11,1.96,0.6006,0.00028,12.05954]
[1776617827661,44.16,75338.11,1.96,0.6006,0.00028,12.05956]
[1776617828416,44.16,75338.11,1.96,0.6006,0.00028,12.05956]
[1776617828667,44.16,75339.26,1.96,0.60092,0.00028,12.0572]
[1776617830686,44.16,75341.55,1.96,0.60156,0.00028,12.05249]
[1776617831955,44.16,75346.35,1.96,0.6029,0.00028,12.04241]
[1776617832224,44.16,75346.35,1.96,0.6029,0.00028,12.04241]
[1776617832238,44.16,75346.35,1.96,0.6029,0.00028,12.04241]
[1776617832275,44.16,75346.35,1.96,0.6029,0.00028,12.04241]
[1776617832529,44.16,75346.35,1.96,0.6029,0.00028,12.04241]
[1776617832697,44.16,75346.35,1.96,0.60289,0.00028,12.04243]
[1776617833771,44.16,75346.35,1.96,0.60289,0.00028,12.04243]
[1776617833861,44.17,75373.0,1.96,0.61032,0.00028,11.98393]
[1776617834232,44.17,75373.0,1.96,0.61032,0.00028,11.98393]
[1776617834293,44.17,75373.0,1.96,0.61032,0.00028,11.98393]
[1776617834489,44.17,75373.0,1.96,0.61032,0.00028,11.98393]
[1776617834559,44.17,75373.0,1.96,0.61032,0.00028,11.98393]
[1776617834721,44.17,75372.5,1.96,0.61018,0.00028,11.9851]
[1776617835332,44.17,75372.5,1.96,0.61018,0.00028,11.9851]
[1776617835346,44.17,75372.5,1.96,0.61018,0.00028,11.9851]
[1776617835650,44.17,75372.5,1.96,0.61018,0.00028,11.9851]
[1776617835656,44.17,75372.5,1.96,0.61018,0.00028,11.9851]
[1776617835678,44.17,75372.5,1.96,0.61018,0.00028,11.9851]
[1776617835728,44.17,75379.93,1.96,0.61224,0.00028,11.96811]
[1776617836737,44.17,75375.44,1.96,0.61098,0.00028,11.97849]
[1776617837815,44.17,75375.44,1.96,0.61098,0.00028,11.97849]
[1776617837827,44.17,75375.44,1.96,0.61098,0.00028,11.97849]
[1776617837863,44.17,75375.44,1.96,0.61098,0.00028,11.97849]
[1776617837964,44.17,75361.81,1.96,0.60719,0.00028,12.00917]
[1776617838639,44.17,75361.81,1.96,0.60719,0.00028,12.00917]
[1776617839162,44.18,75361.81,1.96,0.60718,0.00028,12.00921]
[1776617839243,44.18,75361.81,1.96,0.60718,0.00028,12.00921]
[1776617839767,44.18,75350.2,1.96,0.60394,0.00028,12.03447]
[1776617840777,44.18,75341.12,1.96,0.6014,0.00028,12.05367]
[1776617841192,44.18,75341.12,1.96,0.6014,0.00028,12.05367]
[1776617841197,44.18,75341.12,1.96,0.6014,0.00028,12.05367]
[1776617841881,44.18,75341.12,1.96,0.6014,0.00028,12.05367]
[1776617841904,44.18,75331.85,1.96,0.5988,0.00028,12.07275]
[1776617842128,44.18,75331.85,1.96,0.5988,0.00028,12.07275]
[1776617842821,44.18,75331.85,1.96,0.5988,0.00028,12.07275]
[1776617843819,44.18,75330.92,1.96,0.59854,0.00028,12.07466]
[1776617846044,44.18,75331.51,1.96,0.5987,0.00028,12.07347]
[1776617846065,44.18,75331.51,1.96,0.5987,0.00028,12.07347]
[1776617845893,44.18,75343.08,1.96,0.60194,0.00028,12.04964]
[1776617846821,44.18,75343.08,1.96,0.60194,0.00028,12.04966]
[1776617847848,44.19,75355.39,1.96,0.60537,0.00028,12.02343]
[1776617848209,44.19,75355.39,1.96,0.60537,0.00028,12.02343]
[1776617848832,44.19,75355.39,1.96,0.60537,0.00028,12.02343]
[1776617849396,44.19,75355.39,1.96,0.60537,0.00028,12.02343]
[1776617849990,44.19,75355.39,1.96,0.60537,0.00028,12.02343]
[1776617850025,44.19,75367.9,1.96,0.60885,0.00028,11.99587]
[1776617850846,44.19,75367.9,1.96,0.60884,0.00028,11.99593]
[1776617851284,44.19,75367.9,1.96,0.60884,0.00028,11.99593]
[1776617851395,44.19,75367.9,1.96,0.60884,0.00028,11.99593]
[1776617851408,44.19,75367.9,1.96,0.60884,0.00028,11.99593]
[1776617851726,44.19,75367.9,1.96,0.60884,0.00028,11.99593]
[1776617851793,44.19,75367.9,1.96,0.60884,0.00028,11.99593]
[1776617851832,44.19,75367.9,1.96,0.60884,0.00028,11.99593]
[1776617852035,44.19,75367.9,1.96,0.60884,0.00028,11.99593]
[1776617852079,44.19,75368.77,1.96,0.60914,0.00028,11.98686]
[1776617852249,44.19,75368.77,1.96,0.60914,0.00028,11.98686]
[1776617853048,44.19,75368.77,1.96,0.60914,0.00028,11.98686]
[1776617852862,44.19,75368.77,1.96,0.60913,0.00028,11.98694]
[1776617854112,44.19,75369.49,1.96,0.60933,0.00028,11.98532]
[1776617854874,44.2,75369.92,1.96,0.60945,0.00028,11.98439]
[1776617855208,44.2,75369.92,1.96,0.60945,0.00028,11.98439]
[1776617855885,44.2,75368.53,1.96,0.60906,0.00028,11.98756]
[1776617856906,44.2,75365.2,1.96,0.60813,0.00028,11.99504]
[1776617857797,44.2,75365.2,1.96,0.60813,0.00028,11.99504]
[1776617857900,44.2,75359.88,1.96,0.60664,0.00028,12.00688]
[1776617860988,44.21,75367.85,1.96,0.60885,0.00028,11.98926]
[1776617862930,44.21,75369.5,1.96,0.6093,0.00028,11.98562]
[1776617865050,44.21,75366.5,1.96,0.60846,0.00028,11.99241]
[1776617870792,44.22,75365.16,1.96,0.60807,0.00028,11.99554]
[1776617871566,44.22,75363.21,1.96,0.60752,0.00028,11.9999]
[1776617871577,44.22,75363.21,1.96,0.60752,0.00028,11.9999]
[1776617871995,44.23,75367.72,1.96,0.60877,0.00028,11.98992]
[1776617873001,44.23,75374.83,1.96,0.61074,0.00028,11.97386]
[1776617873132,44.23,75374.83,1.96,0.61074,0.00028,11.97386]
[1776617873365,44.23,75374.83,1.96,0.61074,0.00028,11.97386]
[1776617873400,44.23,75374.83,1.96,0.61074,0.00028,11.97386]
[1776617873411,44.23,75374.83,1.96,0.61074,0.00028,11.97386]
[1776617873423,44.23,75374.83,1.96,0.61074,0.00028,11.97386]
[1776617873483,44.23,75374.83,1.96,0.61074,0.00028,11.97386]
[1776617873557,44.23,75374.83,1.96,0.61074,0.00028,11.97386]
[1776617874008,44.23,75376.7,1.96,0.61126,0.00028,11.96961]
[1776617874413,44.23,75376.7,1.96,0.61126,0.00028,11.96961]
[1776617875015,44.23,75376.31,1.96,0.61115,0.00028,11.97054]
[1776617880070,44.24,75375.97,1.96,0.61103,0.00028,11.97151]
[1776617880848,44.24,75375.97,1.96,0.61103,0.00028,11.97151]
[1776617881058,44.24,75376.97,1.96,0.61131,0.00028,11.96926]
[1776617882064,44.24,75386.43,1.96,0.61392,0.00028,11.94738]
[1776617882191,44.24,75386.43,1.96,0.61392,0.00028,11.94738]
[1776617882646,44.24,75386.43,1.96,0.61392,0.00028,11.94738]
[1776617883071,44.25,75389.36,1.96,0.61473,0.00028,11.94054]
[1776617885086,44.25,75391.4,1.96,0.61528,0.00028,11.93584]
[1776617886593,44.26,75391.38,1.96,0.61526,0.00028,11.93595]
[1776617886604,44.26,75391.38,1.96,0.61526,0.00028,11.93595]
[1776617887099,44.26,75397.47,1.96,0.61694,0.00028,11.92146]
[1776617887374,44.26,75397.47,1.96,0.61694,0.00028,11.92146]
[1776617887500,44.26,75397.47,1.96,0.61694,0.00028,11.92146]
[1776617887511,44.26,75397.47,1.96,0.61694,0.00028,11.92146]
[1776617888106,44.26,75400.94,1.96,0.6179,0.00028,11.91305]
[1776617889458,44.26,75401.03,1.96,0.61793,0.00028,11.91281]
[1776617890121,44.26,75405.13,1.96,0.61905,0.00028,11.90286]
[1776617891501,44.26,75406.07,1.96,0.61931,0.00028,11.90054]
[1776617892776,44.26,75406.18,1.96,0.61934,0.00028,11.90027]
[1776617893141,44.26,75406.53,1.96,0.61944,0.00028,11.8994]
[1776617897497,44.26,75412.69,1.96,0.62114,0.00028,11.88413]
[1776617901997,44.26,75412.35,1.96,0.62105,0.00028,11.88497]
[1776617902000,44.26,75412.35,1.96,0.62105,0.00028,11.88497]
[1776617902035,44.26,75413.68,1.96,0.62141,0.00028,11.88164]
[1776617902425,44.26,75413.68,1.96,0.62141,0.00028,11.88164]
[1776617902468,44.26,75415.84,1.96,0.62201,0.00027,11.87622]
[1776617903651,44.26,75415.84,1.96,0.62201,0.00027,11.87622]
[1776617903694,44.26,75418.78,1.96,0.62282,0.00027,11.86881]
[1776617904242,44.26,75418.78,1.96,0.62282,0.00027,11.86881]
[1776617904243,44.26,75418.78,1.96,0.62282,0.00027,11.86881]
[1776617904255,44.26,75418.78,1.96,0.62282,0.00027,11.86881]
[1776617904435,44.26,75418.78,1.96,0.62282,0.00027,11.86881]
[1776617904453,44.26,75418.78,1.96,0.62282,0.00027,11.86881]
[1776617904537,44.26,75418.78,1.96,0.62282,0.00027,11.86881]
[1776617904547,44.26,75418.78,1.96,0.62282,0.00027,11.86881]
[1776617904555,44.26,75418.78,1.96,0.62282,0.00027,11.86881]
[1776617904797,44.26,75418.78,1.96,0.62282,0.00027,11.86881]
[1776617904848,44.26,75418.78,1.96,0.62282,0.00027,11.86881]
[1776617904860,44.26,75418.78,1.96,0.62282,0.00027,11.86881]
[1776617905091,44.26,75418.78,1.96,0.62282,0.00027,11.86881]
[1776617904948,44.26,75423.56,1.96,0.62413,0.00027,11.85666]
[1776617905234,44.26,75423.56,1.96,0.62413,0.00027,11.85666]
[1776617905332,44.26,75423.56,1.96,0.62413,0.00027,11.85666]
[1776617905433,44.26,75416.01,1.96,0.62205,0.00027,11.87579]
[1776617907001,44.26,75416.01,1.96,0.62205,0.00027,11.87579]
[1776617907063,44.26,75414.93,1.96,0.62176,0.00027,11.87851]
[1776617909811,44.26,75413.55,1.96,0.62138,0.00028,11.88196]
[1776617909927,44.26,75413.55,1.96,0.62138,0.00028,11.88196]
[1776617910821,44.26,75413.27,1.96,0.6213,0.00028,11.88265]
[1776617910922,44.26,75413.17,1.96,0.62127,0.00028,11.8829]
[1776617911846,44.26,75413.17,1.96,0.62127,0.00028,11.8829]
[1776617913087,44.26,75413.42,1.96,0.6214,0.00028,11.87509]
[1776617913091,44.25,75413.81,1.96,0.62151,0.00028,11.87411]
[1776617914916,44.25,75413.81,1.96,0.62151,0.00028,11.8741]
[1776617914981,44.25,75416.09,1.96,0.62214,0.00028,11.86838]
[1776617915557,44.25,75416.09,1.96,0.62214,0.00028,11.86838]
[1776617915561,44.25,75416.09,1.96,0.62214,0.00028,11.86838]
[1776617915763,44.25,75416.09,1.96,0.62214,0.00028,11.86838]
[1776617915822,44.25,75416.09,1.96,0.62214,0.00028,11.86838]
[1776617916076,44.25,75416.09,1.96,0.62214,0.00028,11.86838]
[1776617916156,44.25,75416.09,1.96,0.62214,0.00028,11.86838]
[1776617916158,44.25,75416.09,1.96,0.62214,0.00028,11.86838]
[1776617915919,44.25,75419.88,1.96,0.62318,0.00027,11.85881]
[1776617916313,44.25,75419.88,1.96,0.62318,0.00027,11.8588]
[1776617917638,44.25,75423.94,1.96,0.6243,0.00027,11.84844]
[1776617921349,44.25,75425.92,1.96,0.62485,0.00027,11.8433]
[1776617923032,44.25,75425.92,1.96,0.62485,0.00027,11.8433]
[1776617923118,44.25,75426.9,1.96,0.62512,0.00027,11.84076]
[1776617925087,44.25,75426.9,1.96,0.62512,0.00027,11.84074]
[1776617925287,44.25,75427.54,1.96,0.6253,0.00027,11.83907]
[1776617925388,44.25,75427.77,1.96,0.62537,0.00027,11.83845]
[1776617929404,44.24,75431.45,1.96,0.62639,0.00027,11.82882]
[1776617932426,44.24,75427.67,1.96,0.62536,0.00027,11.83855]
[1776617935182,44.24,75426.37,1.96,0.625,0.00027,11.84187]
[1776617935445,44.24,75427.3,1.96,0.62526,0.00027,11.83942]
[1776617936221,44.24,75427.3,1.96,0.62526,0.00027,11.83942]
[1776617936453,44.24,75432.86,1.96,0.62679,0.00027,11.82496]
[1776617937567,44.24,75432.86,1.96,0.62679,0.00027,11.82496]
[1776617937568,44.24,75432.99,1.96,0.62683,0.00027,11.8246]
[1776617939272,44.24,75432.99,1.96,0.62683,0.00027,11.8246]
[1776617940003,44.24,75432.99,1.96,0.62683,0.00027,11.8246]
[1776617940107,44.23,75432.74,1.96,0.62676,0.00027,11.82521]
[1776617941311,44.23,75432.74,1.96,0.62677,0.00027,11.82519]
[1776617942327,44.23,75432.17,1.96,0.62661,0.00027,11.82665]
[1776617943345,44.23,75431.9,1.96,0.62654,0.00027,11.82733]
[1776617943693,44.23,75431.9,1.96,0.62654,0.00027,11.82733]
[1776617943712,44.23,75431.9,1.96,0.62654,0.00027,11.82733]
[1776617943769,44.23,75435.16,1.96,0.62744,0.00027,11.81877]
[1776617947851,44.23,75438.64,1.96,0.6284,0.00027,11.80952]
[1776617948436,44.23,75438.64,1.96,0.6284,0.00027,11.80952]
[1776617948539,44.23,75438.64,1.96,0.6284,0.00027,11.8095]
[1776617949446,44.23,75438.64,1.96,0.6284,0.00027,11.8095]
[1776617949793,44.23,75438.64,1.96,0.6284,0.00027,11.8095]
[1776617949895,44.23,75440.44,1.96,0.62889,0.00027,11.80471]
[1776617952569,44.22,75442.34,1.96,0.62942,0.00027,11.7996]
[1776617954582,44.22,75444.44,1.96,0.63,0.00027,11.79396]
[1776617956509,44.22,75445.27,1.96,0.63022,0.00027,11.79172]
[1776617956579,44.22,75445.27,1.96,0.63022,0.00027,11.79172]
[1776617956708,44.22,75445.27,1.96,0.63022,0.00027,11.79172]
[1776617956717,44.22,75445.27,1.96,0.63022,0.00027,11.79172]
[1776617956764,44.22,75445.27,1.96,0.63022,0.00027,11.79172]
[1776617956819,44.22,75437.78,1.96,0.62818,0.00027,11.81164]
[1776617957904,44.22,75437.78,1.96,0.62818,0.00027,11.81164]
[1776617957955,44.22,75437.78,1.96,0.62818,0.00027,11.81164]
[1776617958017,44.22,75437.78,1.96,0.62818,0.00027,11.81164]
[1776617958039,44.22,75437.78,1.96,0.62818,0.00027,11.81164]
[1776617958141,44.22,75434.19,1.96,0.62719,0.00027,11.82107]
[1776617958610,44.22,75434.19,1.96,0.6272,0.00027,11.82104]
[1776617959386,44.22,75434.19,1.96,0.6272,0.00027,11.82104]
[1776617959753,44.22,75434.19,1.96,0.6272,0.00027,11.82104]
[1776617959766,44.22,75434.19,1.96,0.6272,0.00027,11.82104]
[1776617959984,44.22,75434.19,1.96,0.6272,0.00027,11.82104]
[1776617960085,44.22,75422.2,1.96,0.62391,0.00027,11.85205]
[1776617960532,44.22,75422.2,1.96,0.62391,0.00027,11.85205]
[1776617960634,44.22,75412.76,1.96,0.62131,0.00028,11.87587]
[1776617961632,44.22,75412.76,1.96,0.62132,0.00028,11.87583]
[1776617962638,44.22,75410.59,1.96,0.62072,0.00028,11.88124]
[1776617963734,44.22,75410.59,1.96,0.62072,0.00028,11.88124]
[1776617963750,44.22,75403.33,1.96,0.61872,0.00028,11.89913]
[1776617965776,44.21,75403.33,1.96,0.61872,0.00028,11.89909]
[1776617966083,44.21,75403.33,1.96,0.61872,0.00028,11.89909]
[1776617966101,44.21,75403.32,1.96,0.61872,0.00028,11.89908]
[1776617967516,44.21,75403.32,1.96,0.61873,0.00028,11.89904]
[1776617967608,44.21,75403.32,1.96,0.61873,0.00028,11.89904]
[1776617967621,44.21,75403.32,1.96,0.61873,0.00028,11.89904]
[1776617967723,44.21,75399.11,1.96,0.61757,0.00028,11.90926]
[1776617969848,44.21,75398.64,1.96,0.61744,0.00028,11.91036]
[1776617969949,44.21,75392.6,1.96,0.61577,0.00028,11.92491]
[1776617970580,44.21,75392.6,1.96,0.61577,0.00028,11.92491]
[1776617970694,44.21,75392.6,1.96,0.61576,0.00028,11.92494]
[1776617971973,44.21,75390.71,1.96,0.6153,0.00028,11.92231]
[1776617974729,44.21,75392.64,1.96,0.61583,0.00028,11.91774]
[1776617975730,44.21,75389.16,1.96,0.61487,0.00028,11.92597]
[1776617976660,44.21,75389.16,1.96,0.61487,0.00028,11.92597]
[1776617976738,44.21,75386.94,1.96,0.61425,0.00028,11.93125]
[1776617978064,44.22,75384.42,1.96,0.61355,0.00028,11.9372]
[1776617980766,44.22,75379.51,1.96,0.61217,0.00028,11.94872]
[1776617981773,44.22,75376.78,1.96,0.61141,0.00028,11.95504]
[1776617982799,44.22,75376.78,1.96,0.61141,0.00028,11.95504]
[1776617982887,44.22,75376.78,1.96,0.61141,0.00028,11.95504]
[1776617983154,44.22,75365.9,1.96,0.60838,0.00028,11.97968]
[1776617984227,44.23,75354.42,1.96,0.60517,0.00028,12.00495]
[1776617986152,44.23,75357.2,1.96,0.60595,0.00028,11.99893]
[1776617986892,44.23,75365.03,1.96,0.60813,0.00028,11.98169]
[1776617988239,44.23,75365.03,1.96,0.60813,0.00028,11.98169]
[1776617988267,44.23,75370.02,1.96,0.60952,0.00028,11.97052]
[1776617988824,44.23,75370.02,1.96,0.60952,0.00028,11.97053]
[1776617991002,44.23,75371.15,1.96,0.60983,0.00028,11.96798]
[1776617991083,44.23,75371.51,1.96,0.60993,0.00028,11.96721]
[1776617992214,44.23,75371.51,1.96,0.60993,0.00028,11.96721]
[1776617992221,44.23,75374.0,1.96,0.61062,0.00028,11.96157]
[1776617992289,44.23,75374.0,1.96,0.61062,0.00028,11.96157]
[1776617992308,44.23,75374.0,1.96,0.61062,0.00028,11.96157]
[1776617992428,44.23,75374.0,1.96,0.61062,0.00028,11.96157]
[1776617992443,44.23,75374.0,1.96,0.61062,0.00028,11.96157]
[1776617992458,44.23,75374.0,1.96,0.61062,0.00028,11.96157]
[1776617992468,44.23,75374.0,1.96,0.61062,0.00028,11.96157]
[1776617992549,44.23,75374.0,1.96,0.61062,0.00028,11.96157]
[1776617992852,44.23,75374.0,1.96,0.61061,0.00028,11.96158]
[1776617993277,44.23,75374.0,1.96,0.61061,0.00028,11.96158]
[1776617994156,44.23,75374.0,1.96,0.61061,0.00028,11.96158]
[1776617994191,44.23,75381.1,1.96,0.61259,0.00028,11.94527]
[1776617996882,44.23,75384.41,1.96,0.6135,0.00028,11.93763]
[1776618000067,44.24,75385.32,1.96,0.61374,0.00028,11.93555]
[1776618000075,44.24,75385.32,1.96,0.61374,0.00028,11.93555]
[1776618000137,44.24,75387.55,1.96,0.61436,0.00028,11.93034]
[1776618001943,44.24,75387.5,1.96,0.61434,0.00028,11.93053]
[1776618001961,44.24,75387.5,1.96,0.61434,0.00028,11.93053]
[1776618001998,44.24,75387.5,1.96,0.61434,0.00028,11.93053]
[1776618002050,44.24,75389.92,1.96,0.61501,0.00028,11.92481]
[1776618002466,44.24,75389.92,1.96,0.61501,0.00028,11.92481]
[1776618003153,44.24,75389.92,1.96,0.61501,0.00028,11.92481]
[1776618003248,44.24,75389.92,1.96,0.61501,0.00028,11.92481]
[1776618003254,44.24,75389.92,1.96,0.61501,0.00028,11.92481]
[1776618003196,44.25,75361.8,1.96,0.60719,0.00028,11.98919]
[1776618003403,44.25,75361.8,1.96,0.60719,0.00028,11.98919]
[1776618003407,44.25,75361.8,1.96,0.60719,0.00028,11.98919]
[1776618003645,44.25,75361.8,1.96,0.60719,0.00028,11.98919]
[1776618003803,44.25,75361.8,1.96,0.60719,0.00028,11.98919]
[1776618004034,44.25,75361.8,1.96,0.60719,0.00028,11.98919]
[1776618004070,44.25,75362.0,1.96,0.60724,0.00028,11.98877]
[1776618005054,44.25,75316.57,1.96,0.59453,0.00028,12.08286]
[1776618005635,44.25,75316.57,1.96,0.59453,0.00028,12.08286]
[1776618006187,44.25,75316.57,1.96,0.59453,0.00028,12.08286]
[1776618006221,44.25,75286.21,1.96,0.58597,0.00028,12.13882]
[1776618006358,44.25,75286.21,1.96,0.58597,0.00028,12.13882]
[1776618006588,44.25,75286.21,1.96,0.58597,0.00028,12.13882]
[1776618007040,44.25,75286.21,1.96,0.58596,0.00028,12.13888]
[1776618007541,44.25,75286.21,1.96,0.58596,0.00028,12.13888]
[1776618008107,44.25,75286.21,1.96,0.58596,0.00028,12.13888]
[1776618008160,44.25,75286.21,1.96,0.58596,0.00028,12.13888]
[1776618008237,44.23,75308.8,1.96,0.59237,0.00028,12.09752]
[1776618008507,44.23,75308.8,1.96,0.59237,0.00028,12.09752]
[1776618008547,44.23,75308.8,1.96,0.59237,0.00028,12.09752]
[1776618008597,44.23,75308.8,1.96,0.59237,0.00028,12.09752]
[1776618008605,44.23,75308.8,1.96,0.59237,0.00028,12.09752]
[1776618009068,44.23,75308.8,1.96,0.59237,0.00028,12.09752]
[1776618009171,44.23,75313.69,1.96,0.59374,0.00028,12.08823]
[1776618009617,44.23,75313.69,1.96,0.59374,0.00028,12.08823]
[1776618009664,44.23,75313.69,1.96,0.59374,0.00028,12.08823]
[1776618010056,44.23,75313.69,1.96,0.59374,0.00028,12.08821]
[1776618010622,44.23,75313.69,1.96,0.59374,0.00028,12.08821]
[1776618011102,44.23,75313.69,1.96,0.59374,0.00028,12.08821]
[1776618011173,44.23,75326.82,1.96,0.59743,0.00028,12.06247]
[1776618011387,44.23,75326.82,1.96,0.59743,0.00028,12.06247]
[1776618011629,44.23,75326.82,1.96,0.59743,0.00028,12.06247]
[1776618012070,44.23,75327.35,1.96,0.59759,0.00028,12.06139]
[1776618012408,44.23,75327.35,1.96,0.59759,0.00028,12.06139]
[1776618012494,44.23,75327.35,1.96,0.59759,0.00028,12.06139]
[1776618013109,44.23,75338.17,1.96,0.60062,0.00028,12.03938]
[1776618013474,44.23,75338.17,1.96,0.60062,0.00028,12.03938]
[1776618013960,44.23,75338.17,1.96,0.60062,0.00028,12.03938]
[1776618014095,44.23,75338.17,1.96,0.60062,0.00028,12.03938]
[1776618014106,44.23,75274.16,1.96,0.58259,0.00028,12.1593]
[1776618015099,44.23,75274.16,1.96,0.58258,0.00028,12.15932]
[1776618016104,44.23,75269.54,1.96,0.58127,0.00028,12.16704]
[1776618016687,44.23,75269.54,1.96,0.58127,0.00028,12.16704]
[1776618016788,44.24,75268.28,1.96,0.58091,0.00028,12.16913]
[1776618017648,44.24,75268.28,1.96,0.58091,0.00028,12.16913]
[1776618018119,44.24,75268.44,1.96,0.58095,0.00028,12.16886]
[1776618020326,44.23,75267.7,1.96,0.58075,0.00028,12.17006]
[1776618020337,44.23,75267.7,1.96,0.58075,0.00028,12.17006]
[1776618020357,44.23,75267.7,1.96,0.58075,0.00028,12.17006]
[1776618020660,44.23,75269.07,1.96,0.58114,0.00028,12.1678]
[1776618020855,44.23,75269.07,1.96,0.58114,0.00028,12.1678]
[1776618021237,44.23,75269.07,1.96,0.58114,0.00028,12.1678]
[1776618021307,44.23,75316.75,1.96,0.5946,0.00028,12.0823]
[1776618021372,44.23,75316.75,1.96,0.5946,0.00028,12.0823]
[1776618021403,44.23,75316.75,1.96,0.5946,0.00028,12.0823]
[1776618021796,44.23,75316.75,1.96,0.5946,0.00028,12.0823]
[1776618022168,44.23,75317.61,1.96,0.59485,0.00028,12.08061]
[1776618023812,44.23,75319.13,1.96,0.59528,0.00028,12.07763]
[1776618024237,44.23,75319.13,1.96,0.59528,0.00028,12.07763]
[1776618024287,44.23,75326.0,1.96,0.59721,0.00028,12.06406]
[1776618025734,44.23,75326.0,1.96,0.59721,0.00028,12.06404]
[1776618026195,44.23,75320.62,1.96,0.5957,0.00028,12.07467]
[1776618027209,44.23,75313.08,1.96,0.59358,0.00028,12.08932]
[1776618028255,44.23,75313.08,1.96,0.59358,0.00028,12.08932]
[1776618028216,44.23,75316.23,1.96,0.59446,0.00028,12.08325]
[1776618029218,44.23,75317.81,1.96,0.59491,0.00028,12.08022]
[1776618031236,44.24,75313.24,1.96,0.59366,0.00028,12.08204]
[1776618035261,44.25,75309.99,1.96,0.59272,0.00028,12.08838]
[1776618036267,44.25,75307.27,1.96,0.59195,0.00028,12.09354]
[1776618039288,44.25,75311.03,1.96,0.59301,0.00028,12.08647]
[1776618041305,44.26,75303.74,1.96,0.59093,0.00028,12.10037]
[1776618045462,44.29,75302.68,1.96,0.59059,0.00028,12.10261]
[1776618045555,44.29,75300.61,1.96,0.59001,0.00028,12.10642]
[1776618046698,44.29,75300.61,1.96,0.59001,0.00028,12.10642]
[1776618046976,44.29,75300.61,1.96,0.59001,0.00028,12.10642]
[1776618047018,44.29,75300.61,1.96,0.59001,0.00028,12.10642]
[1776618047029,44.29,75300.61,1.96,0.59001,0.00028,12.10642]
[1776618047147,44.29,75300.61,1.96,0.59001,0.00028,12.10642]
[1776618047235,44.29,75264.51,1.96,0.5798,0.00028,12.16878]
[1776618048222,44.29,75264.51,1.96,0.5798,0.00028,12.16878]
[1776618048324,44.29,75273.79,1.96,0.58243,0.00028,12.15351]
[1776618049242,44.29,75273.79,1.96,0.58243,0.00028,12.15351]
[1776618049249,44.29,75273.79,1.96,0.58243,0.00028,12.15351]
[1776618049249,44.29,75273.64,1.96,0.58239,0.00028,12.15376]
[1776618049661,44.29,75273.64,1.96,0.58239,0.00028,12.15376]
[1776618049677,44.29,75273.64,1.96,0.58239,0.00028,12.15376]
[1776618049861,44.29,75273.64,1.96,0.58239,0.00028,12.15376]
[1776618049888,44.29,75273.64,1.96,0.58239,0.00028,12.15376]
[1776618049925,44.29,75273.64,1.96,0.58239,0.00028,12.15376]
[1776618050016,44.29,75273.64,1.96,0.58239,0.00028,12.15376]
[1776618050252,44.29,75273.64,1.96,0.58239,0.00028,12.15376]
[1776618050282,44.29,75273.64,1.96,0.58239,0.00028,12.15376]
[1776618050357,44.29,75274.59,1.96,0.58265,0.00028,12.15216]
[1776618050488,44.29,75274.59,1.96,0.58265,0.00028,12.15216]
[1776618050654,44.29,75274.59,1.96,0.58265,0.00028,12.15216]
[1776618050743,44.29,75274.59,1.96,0.58265,0.00028,12.15216]
[1776618050852,44.29,75274.59,1.96,0.58265,0.00028,12.15216]
[1776618050896,44.29,75274.59,1.96,0.58265,0.00028,12.15216]
[1776618051274,44.29,75274.59,1.96,0.58265,0.00028,12.15216]
[1776618050956,44.29,75285.12,1.96,0.58563,0.00028,12.13415]
[1776618051580,44.29,75285.12,1.96,0.58563,0.00028,12.13415]
[1776618052176,44.29,75285.12,1.96,0.58563,0.00028,12.13415]
[1776618052269,44.29,75271.63,1.96,0.58182,0.00028,12.15711]
[1776618052695,44.29,75271.63,1.96,0.58182,0.00028,12.15711]
[1776618052752,44.29,75258.96,1.96,0.57822,0.00028,12.17764]
[1776618053424,44.29,75258.93,1.96,0.57822,0.00028,12.17768]
[1776618056416,44.28,75260.76,1.96,0.57874,0.00028,12.17475]
[1776618056518,44.28,75261.15,1.96,0.57885,0.00028,12.17413]
[1776618058658,44.28,75263.66,1.96,0.57956,0.00028,12.17009]
[1776618060557,44.28,75255.95,1.96,0.57738,0.00028,12.18232]
[1776618061461,44.28,75255.78,1.96,0.57733,0.00028,12.18257]
[1776618062678,44.28,75258.04,1.96,0.57798,0.00028,12.17901]
[1776618064479,44.28,75253.44,1.96,0.57667,0.00028,12.18618]
[1776618068728,44.27,75258.04,1.96,0.57799,0.00028,12.17895]
[1776618071529,44.27,75261.31,1.96,0.57892,0.00028,12.17373]
[1776618072710,44.27,75264.98,1.96,0.57996,0.00028,12.16782]
[1776618073760,44.27,75272.94,1.96,0.58222,0.00028,12.15472]
[1776618075557,44.27,75272.25,1.96,0.58202,0.00028,12.15587]
[1776618076498,44.27,75272.25,1.96,0.58202,0.00028,12.15587]
[1776618076565,44.27,75272.4,1.96,0.58207,0.00028,12.15562]
[1776618077794,44.27,75269.36,1.96,0.5812,0.00028,12.16066]
[1776618080905,44.27,75266.77,1.96,0.58047,0.00028,12.16491]
[1776618082607,44.27,75269.73,1.96,0.58131,0.00028,12.16005]
[1776618084022,44.27,75269.73,1.96,0.58131,0.00028,12.16005]
[1776618084032,44.27,75269.73,1.96,0.58131,0.00028,12.16005]
[1776618084077,44.27,75269.73,1.96,0.58131,0.00028,12.16005]
[1776618084178,44.27,75276.61,1.96,0.58326,0.00028,12.14856]
[1776618084852,44.27,75276.61,1.96,0.58326,0.00028,12.14856]
[1776618084879,44.27,75287.1,1.96,0.58622,0.00028,12.13048]
[1776618085936,44.27,75287.1,1.96,0.58622,0.00028,12.13048]
[1776618086016,44.27,75287.31,1.96,0.58628,0.00028,12.13013]
[1776618086878,44.27,75287.31,1.96,0.58628,0.00028,12.13013]
[1776618087109,44.27,75287.31,1.96,0.58628,0.00028,12.13013]
[1776618087111,44.27,75287.31,1.96,0.58628,0.00028,12.13013]
[1776618087210,44.27,75287.72,1.96,0.58639,0.00028,12.12942]
[1776618087878,44.27,75287.72,1.96,0.58639,0.00028,12.12942]
[1776618087980,44.27,75288.11,1.96,0.5865,0.00028,12.12875]
[1776618088412,44.27,75288.11,1.96,0.5865,0.00028,12.12875]
[1776618088870,44.27,75288.49,1.96,0.58661,0.00028,12.12808]
[1776618091918,44.28,75289.88,1.96,0.58704,0.00028,12.11863]
[1776618091977,44.28,75288.42,1.96,0.58663,0.00028,12.12121]
[1776618093447,44.28,75288.42,1.96,0.58662,0.00028,12.12123]
[1776618093691,44.28,75285.75,1.96,0.58587,0.00028,12.12593]
[1776618094518,44.28,75285.75,1.96,0.58587,0.00028,12.12593]
[1776618095101,44.28,75287.27,1.96,0.58629,0.00028,12.12329]
[1776618096950,44.28,75289.8,1.96,0.58701,0.00028,12.11884]
[1776618100417,44.29,75289.96,1.96,0.58705,0.00028,12.1186]
[1776618100743,44.29,75290.56,1.96,0.58721,0.00028,12.11754]
[1776618102267,44.29,75297.26,1.96,0.5891,0.00028,12.10553]
[1776618105518,44.29,75295.87,1.96,0.5887,0.00028,12.10808]
[1776618105776,44.29,75292.78,1.96,0.58783,0.00028,12.11366]
[1776618107528,44.29,75292.71,1.96,0.58781,0.00028,12.1138]
[1776618107790,44.29,75293.52,1.96,0.58803,0.00028,12.11236]
[1776618111820,44.3,75298.51,1.96,0.58944,0.00028,12.10338]
[1776618113833,44.3,75300.89,1.96,0.5901,0.00028,12.09904]
[1776618114839,44.3,75297.54,1.96,0.58916,0.00028,12.10518]
[1776618115847,44.3,75300.15,1.96,0.58989,0.00028,12.10042]
[1776618118031,44.3,75299.64,1.96,0.58975,0.00028,12.10137]
[1776618118311,44.3,75299.64,1.96,0.58975,0.00028,12.10137]
[1776618118367,44.3,75283.14,1.96,0.58508,0.00028,12.13076]
[1776618119353,44.3,75283.14,1.96,0.58508,0.00028,12.13076]
[1776618119084,44.3,75278.64,1.96,0.58381,0.00028,12.13849]
[1776618120353,44.3,75278.64,1.96,0.58381,0.00028,12.13849]
[1776618120367,44.3,75278.64,1.96,0.58381,0.00028,12.13849]
[1776618121383,44.3,75278.64,1.96,0.58381,0.00028,12.13849]
[1776618120917,44.3,75279.3,1.96,0.584,0.00028,12.13737]
[1776618121910,44.3,75281.07,1.96,0.5845,0.00028,12.13433]
[1776618122458,44.3,75281.07,1.96,0.5845,0.00028,12.13433]
[1776618123265,44.3,75281.07,1.96,0.5845,0.00028,12.13433]
[1776618123278,44.3,75281.07,1.96,0.5845,0.00028,12.13433]
[1776618123290,44.3,75281.07,1.96,0.5845,0.00028,12.13433]
[1776618123313,44.31,75293.92,1.96,0.58813,0.00028,12.11177]
[1776618124932,44.31,75298.67,1.96,0.58947,0.00028,12.10319]
[1776618125432,44.31,75298.67,1.96,0.58947,0.00028,12.10319]
[1776618125938,44.31,75305.11,1.96,0.59128,0.00028,12.09131]
[1776618126440,44.31,75305.11,1.96,0.59128,0.00028,12.09131]
[1776618126776,44.31,75305.11,1.96,0.59128,0.00028,12.09131]
[1776618126945,44.31,75309.82,1.96,0.59261,0.00028,12.08247]
[1776618128187,44.31,75309.82,1.96,0.59261,0.00028,12.08247]
[1776618128216,44.31,75309.77,1.96,0.59259,0.00028,12.08258]
[1776618132986,44.31,75305.24,1.96,0.59131,0.00028,12.09112]
[1776618136013,44.31,75300.97,1.96,0.5901,0.00028,12.09906]
[1776618137009,44.31,75300.97,1.96,0.5901,0.00028,12.09906]
[1776618137051,44.31,75298.99,1.96,0.58954,0.00028,12.10271]
[1776618141042,44.32,75301.19,1.96,0.59015,0.00028,12.09873]
[1776618146078,44.32,75301.55,1.96,0.59025,0.00028,12.09815]
[1776618151113,44.33,75302.37,1.96,0.59051,0.00028,12.08964]
[1776618156149,44.34,75303.43,1.96,0.5908,0.00028,12.08777]
[1776618159371,44.34,75306.08,1.96,0.59154,0.00028,12.0829]
[1776618161182,44.34,75303.61,1.96,0.59084,0.00028,12.08753]
[1776618161923,44.34,75303.61,1.96,0.59084,0.00028,12.08753]
[1776618162192,44.34,75305.93,1.96,0.59149,0.00028,12.08322]
[1776618162985,44.34,75305.93,1.96,0.59149,0.00028,12.08322]
[1776618163204,44.34,75311.56,1.96,0.59307,0.00028,12.07261]
[1776618168233,44.34,75312.63,1.96,0.59338,0.00028,12.07053]
[1776618174275,44.33,75313.22,1.96,0.59356,0.00028,12.06932]
[1776618177364,44.33,75309.17,1.96,0.59242,0.00028,12.07697]
[1776618178450,44.33,75312.27,1.96,0.5933,0.00028,12.0711]
[1776618182335,44.33,75323.17,1.96,0.59637,0.00028,12.04992]
[1776618184822,44.33,75323.15,1.96,0.59636,0.00028,12.04993]
[1776618185355,44.32,75322.51,1.96,0.59619,0.00028,12.05117]
[1776618187369,44.32,75327.08,1.96,0.59747,0.00028,12.04211]
[1776618187832,44.32,75327.08,1.96,0.59747,0.00028,12.04211]
[1776618188077,44.32,75327.08,1.96,0.59747,0.00028,12.04211]
[1776618188377,44.32,75331.03,1.96,0.59858,0.00028,12.03418]
[1776618189415,44.32,75335.93,1.96,0.59996,0.00028,12.02417]
[1776618190391,44.32,75335.93,1.96,0.59996,0.00028,12.02416]
[1776618191416,44.32,75335.93,1.96,0.59996,0.00028,12.02416]
[1776618191397,44.32,75339.45,1.96,0.60095,0.00028,12.01691]
[1776618192405,44.32,75340.57,1.96,0.60126,0.00028,12.01458]
[1776618193414,44.32,75342.63,1.96,0.60184,0.00028,12.01028]
[1776618194420,44.32,75351.54,1.96,0.60433,0.00028,11.99144]
[1776618196747,44.32,75350.18,1.96,0.60395,0.00028,11.99434]
[1776618197446,44.32,75355.99,1.96,0.60557,0.00028,11.98185]
[1776618198454,44.32,75353.07,1.96,0.60476,0.00028,11.98815]
[1776618200529,44.32,75352.12,1.96,0.60449,0.00028,11.99017]
[1776618201472,44.32,75352.58,1.96,0.60462,0.00028,11.98918]
[1776618202480,44.32,75357.89,1.96,0.6061,0.00028,11.9777]
[1776618203487,44.32,75363.31,1.96,0.60761,0.00028,11.96582]
[1776618203702,44.32,75363.31,1.96,0.60761,0.00028,11.96582]
[1776618204170,44.32,75363.31,1.96,0.60761,0.00028,11.96582]
[1776618204179,44.32,75363.31,1.96,0.60761,0.00028,11.96582]
[1776618204424,44.32,75363.31,1.96,0.60761,0.00028,11.96582]
[1776618204446,44.32,75363.31,1.96,0.60761,0.00028,11.96582]
[1776618204460,44.32,75363.31,1.96,0.60761,0.00028,11.96582]
[1776618204494,44.32,75373.71,1.96,0.6105,0.00028,11.94254]
[1776618204595,44.32,75373.71,1.96,0.6105,0.00028,11.94254]
[1776618204656,44.32,75373.71,1.96,0.6105,0.00028,11.94254]
[1776618205017,44.32,75373.71,1.96,0.6105,0.00028,11.94254]
[1776618205333,44.32,75373.71,1.96,0.6105,0.00028,11.94254]
[1776618205502,44.32,75389.55,1.96,0.6149,0.00028,11.90582]
[1776618205797,44.32,75389.55,1.96,0.6149,0.00028,11.90582]
[1776618206507,44.32,75394.6,1.96,0.61631,0.00028,11.89378]
[1776618207921,44.32,75394.8,1.96,0.61636,0.00028,11.89334]
[1776618208522,44.32,75394.36,1.96,0.61623,0.00028,11.89442]
[1776618210441,44.32,75394.29,1.96,0.61621,0.00028,11.89463]
[1776618210535,44.32,75392.32,1.96,0.61566,0.00028,11.89935]
[1776618211570,44.32,75385.68,1.96,0.61388,0.00028,11.90787]
[1776618211854,44.32,75385.68,1.96,0.61388,0.00028,11.90787]
[1776618212264,44.32,75385.68,1.96,0.61388,0.00028,11.90787]
[1776618212326,44.32,75385.68,1.96,0.61388,0.00028,11.90787]
[1776618212552,44.32,75372.99,1.96,0.61035,0.00028,11.93711]
[1776618212705,44.32,75372.99,1.96,0.61035,0.00028,11.93711]
[1776618212791,44.32,75372.99,1.96,0.61035,0.00028,11.93711]
[1776618213558,44.32,75361.06,1.96,0.60703,0.00028,11.96375]
[1776618214139,44.32,75361.06,1.96,0.60703,0.00028,11.96375]
[1776618214140,44.32,75361.06,1.96,0.60703,0.00028,11.96375]
[1776618214151,44.32,75361.06,1.96,0.60703,0.00028,11.96375]
[1776618214565,44.32,75360.33,1.96,0.60682,0.00028,11.96536]
[1776618215573,44.32,75362.92,1.96,0.60755,0.00028,11.95966]
[1776618218928,44.32,75364.06,1.96,0.60786,0.00028,11.95716]
[1776618219451,44.32,75364.06,1.96,0.60786,0.00028,11.95716]
[1776618219601,44.33,75371.08,1.96,0.60981,0.00028,11.94149]
[1776618220608,44.33,75369.12,1.96,0.60927,0.00028,11.94591]
[1776618222621,44.33,75364.6,1.96,0.60801,0.00028,11.95602]
[1776618225643,44.33,75361.47,1.96,0.60713,0.00028,11.96296]
[1776618226255,44.33,75361.47,1.96,0.60713,0.00028,11.96296]
[1776618226649,44.33,75363.94,1.96,0.60782,0.00028,11.95752]
[1776618227657,44.33,75366.84,1.96,0.60862,0.00028,11.9511]
[1776618230677,44.33,75369.55,1.96,0.60937,0.00028,11.94508]
[1776618231034,44.33,75369.55,1.96,0.60937,0.00028,11.94508]
[1776618231685,44.33,75368.86,1.96,0.60918,0.00028,11.94664]
[1776618232697,44.33,75371.7,1.96,0.60997,0.00028,11.94026]
[1776618235009,44.34,75371.88,1.96,0.61001,0.00028,11.93988]
[1776618235713,44.34,75360.31,1.96,0.60679,0.00028,11.96564]
[1776618236719,44.34,75360.96,1.96,0.60697,0.00028,11.96423]
[1776618237838,44.34,75360.96,1.96,0.60697,0.00028,11.96423]
[1776618238081,44.34,75361.95,1.96,0.60725,0.00028,11.96206]
[1776618239337,44.34,75352.83,1.96,0.6047,0.00028,11.9819]
[1776618241378,44.34,75355.68,1.96,0.6055,0.00028,11.97575]
[1776618242117,44.34,75355.68,1.96,0.6055,0.00028,11.97575]
[1776618242418,44.34,75356.14,1.96,0.60562,0.00028,11.97475]
[1776618244276,44.34,75357.02,1.96,0.60587,0.00028,11.97284]
[1776618244433,44.34,75357.74,1.96,0.60607,0.00028,11.97127]
[1776618246451,44.34,75340.09,1.96,0.60114,0.00028,12.00876]
[1776618247536,44.34,75332.71,1.96,0.59907,0.00028,12.02389]
[1776618248119,44.34,75332.71,1.96,0.59907,0.00028,12.02389]
[1776618248132,44.34,75332.71,1.96,0.59907,0.00028,12.02389]
[1776618248195,44.34,75320.62,1.96,0.59568,0.00028,12.04798]
[1776618250265,44.34,75319.98,1.96,0.5955,0.00028,12.04926]
[1776618250477,44.34,75319.98,1.96,0.5955,0.00028,12.04926]
[1776618250575,44.34,75315.16,1.96,0.59415,0.00028,12.05857]
[1776618251370,44.34,75315.16,1.96,0.59415,0.00028,12.05857]
[1776618251455,44.34,75320.96,1.96,0.59578,0.00028,12.04729]
[1776618252841,44.33,75323.23,1.96,0.59642,0.00028,12.04282]
[1776618257876,44.33,75321.21,1.96,0.59587,0.00028,12.04667]
[1776618260743,44.33,75318.96,1.96,0.59524,0.00028,12.05105]
[1776618260988,44.33,75316.17,1.96,0.59445,0.00028,12.05646]
[1776618265011,44.3,75310.29,1.96,0.59284,0.00028,12.06737]
[1776618267951,44.28,75312.8,1.96,0.59359,0.00028,12.0623]
[1776618272295,44.28,75312.16,1.96,0.59341,0.00028,12.06349]
[1776618272604,44.28,75308.43,1.96,0.59241,0.00028,12.06347]
[1776618273990,44.28,75306.28,1.96,0.59181,0.00028,12.0675]
[1776618276356,44.28,75304.79,1.96,0.59138,0.00028,12.07031]
[1776618276515,44.28,75304.79,1.96,0.59138,0.00028,12.07031]
[1776618276550,44.28,75304.79,1.96,0.59138,0.00028,12.07031]
[1776618276566,44.28,75304.79,1.96,0.59138,0.00028,12.07031]
[1776618276603,44.28,75292.44,1.96,0.58789,0.00028,12.09291]
[1776618276938,44.28,75292.44,1.96,0.58789,0.00028,12.09291]
[1776618277309,44.28,75292.44,1.96,0.58789,0.00028,12.09291]
[1776618277368,44.28,75286.69,1.96,0.58627,0.00028,12.10312]
[1776618277972,44.28,75286.69,1.96,0.58627,0.00028,12.10312]
[1776618278142,44.28,75286.69,1.96,0.58627,0.00028,12.10312]
[1776618278179,44.28,75286.69,1.96,0.58627,0.00028,12.10312]
[1776618278495,44.28,75286.69,1.96,0.58627,0.00028,12.10312]
[1776618278717,44.28,75286.69,1.96,0.58627,0.00028,12.10312]
[1776618278747,44.28,75278.4,1.96,0.58391,0.00028,12.11749]
[1776618279018,44.28,75278.4,1.96,0.58391,0.00028,12.11749]
[1776618279041,44.28,75278.4,1.96,0.58391,0.00028,12.11749]
[1776618279163,44.28,75278.4,1.96,0.58391,0.00028,12.11749]
[1776618279225,44.28,75265.47,1.96,0.58024,0.00028,12.13903]
[1776618280022,44.28,75265.47,1.96,0.58024,0.00028,12.13903]
[1776618280137,44.28,75265.47,1.96,0.58024,0.00028,12.13903]
[1776618280167,44.28,75265.47,1.96,0.58024,0.00028,12.13903]
[1776618280190,44.28,75265.47,1.96,0.58024,0.00028,12.13903]
[1776618280210,44.28,75265.47,1.96,0.58024,0.00028,12.13903]
[1776618280262,44.28,75265.47,1.96,0.58024,0.00028,12.13903]
[1776618280644,44.28,75265.47,1.96,0.58024,0.00028,12.13903]
[1776618280686,44.28,75265.47,1.96,0.58024,0.00028,12.13903]
[1776618280758,44.28,75259.08,1.96,0.57843,0.00028,12.14929]
[1776618280858,44.28,75259.08,1.96,0.57843,0.00028,12.14929]
[1776618280909,44.28,75259.08,1.96,0.57843,0.00028,12.14929]
[1776618281092,44.28,75259.08,1.96,0.57843,0.00028,12.14929]
[1776618281373,44.28,75259.08,1.96,0.57843,0.00028,12.14929]
[1776618281394,44.28,75238.83,1.96,0.57266,0.00029,12.18015]
[1776618282848,44.28,75238.83,1.96,0.57265,0.00029,12.18016]
[1776618282860,44.28,75238.83,1.96,0.57265,0.00029,12.18016]
[1776618283044,44.28,75238.83,1.96,0.57265,0.00029,12.18016]
[1776618283088,44.28,75238.83,1.96,0.57265,0.00029,12.18016]
[1776618283412,44.28,75238.83,1.96,0.57265,0.00029,12.18016]
[1776618283421,44.28,75223.78,1.96,0.56835,0.00029,12.20144]
[1776618284018,44.28,75223.78,1.96,0.56835,0.00029,12.20144]
[1776618284077,44.28,75223.78,1.96,0.56835,0.00029,12.20144]
[1776618285117,44.28,75226.18,1.96,0.56904,0.00029,12.19814]
[1776618286160,44.28,75223.61,1.96,0.56831,0.00029,12.20167]
[1776618288950,44.28,75223.55,1.96,0.56829,0.00029,12.20175]
[1776618288995,44.28,75223.55,1.96,0.56829,0.00029,12.20175]
[1776618289080,44.28,75223.55,1.96,0.56829,0.00029,12.20175]
[1776618289264,44.28,75223.55,1.96,0.56829,0.00029,12.20175]
[1776618289284,44.28,75205.52,1.96,0.56313,0.00029,12.22534]
[1776618289934,44.28,75205.52,1.96,0.56313,0.00029,12.22534]
[1776618290203,44.28,75205.52,1.96,0.56313,0.00029,12.22534]
[1776618290634,44.28,75191.89,1.96,0.55921,0.00029,12.24181]
[1776618291583,44.28,75191.89,1.96,0.55921,0.00029,12.24181]
[1776618291684,44.28,75183.72,1.96,0.55687,0.00029,12.2511]
[1776618292142,44.28,75183.72,1.96,0.55687,0.00029,12.2511]
[1776618292278,44.28,75183.72,1.96,0.55687,0.00029,12.2511]
[1776618292507,44.28,75183.72,1.96,0.55687,0.00029,12.2511]
[1776618292571,44.28,75172.49,1.96,0.55364,0.00029,12.26319]
[1776618292949,44.28,75172.49,1.96,0.55364,0.00029,12.26319]
[1776618293452,44.28,75172.49,1.96,0.55364,0.00029,12.26319]
[1776618293591,44.28,75172.49,1.96,0.55364,0.00029,12.26319]
[1776618293763,44.28,75172.49,1.96,0.55364,0.00029,12.26319]
[1776618293622,44.3,75170.43,1.96,0.55303,0.00029,12.26539]
[1776618294345,44.3,75170.43,1.96,0.55303,0.00029,12.26539]
[1776618294358,44.3,75170.43,1.96,0.55303,0.00029,12.26539]
[1776618294421,44.3,75188.67,1.96,0.55827,0.00029,12.2456]
[1776618295908,44.28,75188.67,1.96,0.55829,0.00029,12.24553]
[1776618296192,44.28,75188.67,1.96,0.55829,0.00029,12.24553]
[1776618296469,44.28,75188.67,1.96,0.55829,0.00029,12.24553]
[1776618296534,44.28,75188.67,1.96,0.55829,0.00029,12.24553]
[1776618296577,44.28,75188.67,1.96,0.55829,0.00029,12.24553]
[1776618296676,44.28,75176.12,1.96,0.55468,0.00029,12.25939]
[1776618297513,44.28,75176.12,1.96,0.55468,0.00029,12.25939]
[1776618297773,44.28,75176.12,1.96,0.55468,0.00029,12.25939]
[1776618297777,44.28,75176.12,1.96,0.55468,0.00029,12.25939]
[1776618297598,44.27,75168.16,1.96,0.5524,0.00029,12.26762]
[1776618297819,44.27,75168.16,1.96,0.5524,0.00029,12.26762]
[1776618298340,44.29,75168.4,1.96,0.55245,0.00029,12.26744]
[1776618300420,44.29,75166.09,1.96,0.55178,0.00029,12.26978]
[1776618301403,44.29,75166.09,1.96,0.55178,0.00029,12.26978]
[1776618301415,44.29,75166.09,1.96,0.55178,0.00029,12.26978]
[1776618301460,44.29,75168.58,1.96,0.5525,0.00029,12.26727]
[1776618303244,44.3,75165.03,1.96,0.55147,0.00029,12.27084]
[1776618303981,44.3,75165.03,1.96,0.55147,0.00029,12.27084]
[1776618304251,44.3,75162.19,1.96,0.55066,0.00029,12.27364]
[1776618306265,44.3,75164.42,1.96,0.5513,0.00029,12.27146]
[1776618307502,44.3,75164.42,1.96,0.5513,0.00029,12.27146]
[1776618307588,44.3,75164.42,1.96,0.5513,0.00029,12.27146]
[1776618307662,44.3,75164.74,1.96,0.55139,0.00029,12.27114]
[1776618309601,44.3,75158.48,1.96,0.54958,0.00029,12.27723]
[1776618310491,44.3,75158.48,1.96,0.54958,0.00029,12.27723]
[1776618310766,44.3,75158.94,1.96,0.54971,0.00029,12.2768]
[1776618313815,44.3,75141.37,1.96,0.54465,0.00029,12.29255]
[1776618314789,44.31,75141.63,1.96,0.54472,0.00029,12.29234]
[1776618318670,44.32,75104.56,1.96,0.534,0.00029,12.31911]
[1776618319116,44.32,75104.56,1.96,0.534,0.00029,12.31911]
[1776618319446,44.32,75078.51,1.96,0.52645,0.00029,12.33256]
[1776618319996,44.32,75078.51,1.96,0.52645,0.00029,12.33256]
[1776618320311,44.32,75078.51,1.96,0.52645,0.00029,12.33256]
[1776618320615,44.32,75078.51,1.96,0.52645,0.00029,12.33256]
[1776618320717,44.32,75066.83,1.96,0.52306,0.00029,12.33717]
[1776618321263,44.32,75066.83,1.96,0.52306,0.00029,12.33717]
[1776618321369,44.32,75066.83,1.96,0.52306,0.00029,12.33717]
[1776618321781,44.32,75066.83,1.96,0.52306,0.00029,12.33717]
[1776618321829,44.32,75053.61,1.96,0.51923,0.00029,12.3413]
[1776618321966,44.32,75053.61,1.96,0.51923,0.00029,12.3413]
[1776618322263,44.32,75053.61,1.96,0.51923,0.00029,12.3413]
[1776618322397,44.32,75053.61,1.96,0.51923,0.00029,12.34129]
[1776618322955,44.32,75053.61,1.96,0.51923,0.00029,12.34129]
[1776618322995,44.32,75053.61,1.96,0.51923,0.00029,12.34129]
[1776618323482,44.32,75053.61,1.96,0.51923,0.00029,12.34129]
[1776618323548,44.32,75053.61,1.96,0.51923,0.00029,12.34129]
[1776618323650,44.36,75043.91,1.96,0.5164,0.00029,12.34361]
[1776618323963,44.36,75043.91,1.96,0.5164,0.00029,12.34361]
[1776618324047,44.36,75043.91,1.96,0.5164,0.00029,12.34361]
[1776618324139,44.36,75043.91,1.96,0.5164,0.00029,12.34361]
[1776618324141,44.36,75043.91,1.96,0.5164,0.00029,12.34361]
[1776618324295,44.36,75043.91,1.96,0.5164,0.00029,12.34361]
[1776618324571,44.36,75043.91,1.96,0.5164,0.00029,12.34361]
[1776618324741,44.36,75043.91,1.96,0.5164,0.00029,12.34361]
[1776618324845,44.39,75063.27,1.96,0.52201,0.00029,12.33843]
[1776618324866,44.39,75063.27,1.96,0.52201,0.00029,12.33843]
[1776618325042,44.39,75063.27,1.96,0.52201,0.00029,12.33843]
[1776618325267,44.39,75063.27,1.96,0.52201,0.00029,12.33843]
[1776618325362,44.39,75063.27,1.96,0.52201,0.00029,12.33843]
[1776618325399,44.39,75063.27,1.96,0.52201,0.00029,12.33843]
[1776618325429,44.39,75063.27,1.96,0.52201,0.00029,12.33843]
[1776618325543,44.39,75063.27,1.96,0.52201,0.00029,12.33843]
[1776618325753,44.39,75063.27,1.96,0.52201,0.00029,12.33843]
[1776618325815,44.42,75058.08,1.96,0.5205,0.00029,12.34007]
[1776618325873,44.42,75058.08,1.96,0.5205,0.00029,12.34007]
[1776618325915,44.42,75058.08,1.96,0.5205,0.00029,12.34007]
[1776618326510,44.41,75036.08,1.96,0.51412,0.00029,12.34502]
[1776618326880,44.41,75036.08,1.96,0.51412,0.00029,12.34502]
[1776618326989,44.41,75036.08,1.96,0.51412,0.00029,12.34502]
[1776618327063,44.41,75036.08,1.96,0.51412,0.00029,12.34502]
[1776618327179,44.41,75036.08,1.96,0.51412,0.00029,12.34502]
[1776618327467,44.41,75036.08,1.96,0.51412,0.00029,12.34502]
[1776618327586,44.41,75036.08,1.96,0.51412,0.00029,12.34502]
[1776618327652,44.47,75040.48,1.96,0.51539,0.00029,12.3443]
[1776618327911,44.47,75040.48,1.96,0.51539,0.00029,12.3443]
[1776618328463,44.47,75040.48,1.96,0.51539,0.00029,12.3443]
[1776618328555,44.5,75046.34,1.96,0.51708,0.00029,12.34313]
[1776618328917,44.5,75046.34,1.96,0.51708,0.00029,12.34313]
[1776618328960,44.5,75046.34,1.96,0.51708,0.00029,12.34313]
[1776618329266,44.5,75046.34,1.96,0.51708,0.00029,12.34313]
[1776618329307,44.5,75046.34,1.96,0.51708,0.00029,12.34313]
[1776618329392,44.5,75046.34,1.96,0.51708,0.00029,12.34313]
[1776618329395,44.5,75046.34,1.96,0.51708,0.00029,12.34313]
[1776618329494,44.5,75046.34,1.96,0.51708,0.00029,12.34313]
[1776618329662,44.5,75046.34,1.96,0.51708,0.00029,12.34313]
[1776618329700,44.54,75049.01,1.96,0.51784,0.00029,12.34253]
[1776618329917,44.54,75049.01,1.96,0.51784,0.00029,12.34253]
[1776618330006,44.54,75049.01,1.96,0.51784,0.00029,12.34253]
[1776618330519,44.54,75049.01,1.96,0.51784,0.00029,12.34253]
[1776618330640,44.54,75049.01,1.96,0.51784,0.00029,12.34253]
[1776618330713,44.54,75049.01,1.96,0.51784,0.00029,12.34253]
[1776618330827,44.54,75049.01,1.96,0.51784,0.00029,12.34253]
[1776618330832,44.54,75049.01,1.96,0.51784,0.00029,12.34253]
[1776618330786,44.54,75069.24,1.96,0.52368,0.00029,12.33644]
[1776618331045,44.54,75069.24,1.96,0.52368,0.00029,12.33644]
[1776618331290,44.54,75069.24,1.96,0.52368,0.00029,12.33644]
[1776618331496,44.54,75069.24,1.96,0.52368,0.00029,12.33644]
[1776618331500,44.54,75069.24,1.96,0.52368,0.00029,12.33644]
[1776618331631,44.54,75069.24,1.96,0.52368,0.00029,12.33644]
[1776618331790,44.54,75069.24,1.96,0.52368,0.00029,12.33644]
[1776618331777,44.57,75101.54,1.96,0.53299,0.00029,12.31434]
[1776618331955,44.57,75101.54,1.96,0.53299,0.00029,12.31434]
[1776618332267,44.57,75101.54,1.96,0.53299,0.00029,12.31434]
[1776618332353,44.57,75101.54,1.96,0.53299,0.00029,12.31434]
[1776618332502,44.57,75101.54,1.96,0.53299,0.00029,12.31434]
[1776618332610,44.57,75088.6,1.96,0.52926,0.00029,12.32124]
[1776618333475,44.57,75088.6,1.96,0.52926,0.00029,12.32125]
[1776618334612,44.57,75088.6,1.96,0.52926,0.00029,12.32125]
[1776618334625,44.57,75093.89,1.96,0.53079,0.00029,12.31856]
[1776618335436,44.57,75093.89,1.96,0.53079,0.00029,12.31856]
[1776618335611,44.57,75093.89,1.96,0.53079,0.00029,12.31856]
[1776618335797,44.58,75066.5,1.96,0.52289,0.00029,12.33053]
[1776618336496,44.58,75066.5,1.96,0.52289,0.00029,12.33053]
[1776618337070,44.58,75066.5,1.96,0.52289,0.00029,12.33053]
[1776618337150,44.58,75066.5,1.96,0.52289,0.00029,12.33053]
[1776618337844,44.58,75066.5,1.96,0.52289,0.00029,12.33053]
[1776618337501,44.58,75068.05,1.96,0.52333,0.00029,12.32999]
[1776618337897,44.58,75068.05,1.96,0.52333,0.00029,12.32999]
[1776618338073,44.58,75068.05,1.96,0.52333,0.00029,12.32999]
[1776618338137,44.58,75068.05,1.96,0.52333,0.00029,12.32999]
[1776618338478,44.58,75068.05,1.96,0.52333,0.00029,12.32999]
[1776618338596,44.58,75068.05,1.96,0.52333,0.00029,12.32999]
[1776618338648,44.58,75074.77,1.96,0.52527,0.00029,12.32743]
[1776618339158,44.58,75074.77,1.96,0.52527,0.00029,12.32743]
[1776618339198,44.58,75074.77,1.96,0.52527,0.00029,12.32743]
[1776618339306,44.58,75074.77,1.96,0.52527,0.00029,12.32743]
[1776618339468,44.58,75074.77,1.96,0.52527,0.00029,12.32743]
[1776618339715,44.58,75074.77,1.96,0.52527,0.00029,12.32743]
[1776618339871,44.59,75077.68,1.96,0.52611,0.00029,12.32624]
[1776618339965,44.59,75077.68,1.96,0.52611,0.00029,12.32624]
[1776618340003,44.59,75077.68,1.96,0.52611,0.00029,12.32624]
[1776618340741,44.59,75076.18,1.96,0.52567,0.00029,12.32687]
[1776618341115,44.59,75076.18,1.96,0.52567,0.00029,12.32687]
[1776618341199,44.59,75076.18,1.96,0.52567,0.00029,12.32687]
[1776618341542,44.59,75076.18,1.96,0.52567,0.00029,12.32687]
[1776618342119,44.59,75076.18,1.96,0.52567,0.00029,12.32687]
[1776618342173,44.59,75076.18,1.96,0.52567,0.00029,12.32687]
[1776618342586,44.59,75076.18,1.96,0.52567,0.00029,12.32687]
[1776618342593,44.59,75076.18,1.96,0.52567,0.00029,12.32687]
[1776618342651,44.59,75076.18,1.96,0.52567,0.00029,12.32687]
[1776618342845,44.59,75076.18,1.96,0.52567,0.00029,12.32687]
[1776618342663,44.61,75062.86,1.96,0.52182,0.00029,12.33178]
[1776618342916,44.61,75062.86,1.96,0.52182,0.00029,12.33178]
[1776618343558,44.62,75062.86,1.96,0.52182,0.00029,12.33178]
[1776618344163,44.62,75062.86,1.96,0.52182,0.00029,12.33178]
[1776618344196,44.62,75062.86,1.96,0.52182,0.00029,12.33178]
[1776618344563,44.65,75051.56,1.96,0.51856,0.00029,12.33505]
[1776618345152,44.65,75051.56,1.96,0.51856,0.00029,12.33505]
[1776618345170,44.65,75051.56,1.96,0.51856,0.00029,12.33505]
[1776618345354,44.65,75051.56,1.96,0.51856,0.00029,12.33505]
[1776618345753,44.65,75051.56,1.96,0.51856,0.00029,12.33505]
[1776618345850,44.65,75051.56,1.96,0.51856,0.00029,12.33505]
[1776618345863,44.65,75051.56,1.96,0.51856,0.00029,12.33505]
[1776618345871,44.67,75027.76,1.96,0.51169,0.00029,12.33919]
[1776618346939,44.67,75027.8,1.96,0.5117,0.00029,12.33919]
[1776618347063,44.67,75027.8,1.96,0.5117,0.00029,12.33919]
[1776618347591,44.68,75060.97,1.96,0.52126,0.00029,12.33241]
[1776618347968,44.68,75060.97,1.96,0.52126,0.00029,12.33241]
[1776618348080,44.68,75060.97,1.96,0.52126,0.00029,12.33241]
[1776618348319,44.68,75060.97,1.96,0.52126,0.00029,12.33241]
[1776618348806,44.69,75075.27,1.96,0.52537,0.00029,12.32731]
[1776618350826,44.7,75080.8,1.96,0.52696,0.00029,12.325]
[1776618352844,44.7,75078.32,1.96,0.52624,0.00029,12.32607]
[1776618353794,44.71,75083.86,1.96,0.52783,0.00029,12.32364]
[1776618356878,44.71,75090.15,1.96,0.52964,0.00029,12.32064]
[1776618359688,44.72,75093.74,1.96,0.53067,0.00029,12.31882]
[1776618360875,44.72,75088.42,1.96,0.52914,0.00029,12.3215]
[1776618361734,44.72,75081.3,1.96,0.52709,0.00029,12.3248]
[1776618362804,44.72,75095.46,1.96,0.53116,0.00029,12.31792]
[1776618363857,44.73,75103.91,1.96,0.53358,0.00029,12.31321]
[1776618364198,44.73,75103.91,1.96,0.53358,0.00029,12.31321]
[1776618364215,44.73,75103.91,1.96,0.53358,0.00029,12.31321]
[1776618364292,44.73,75103.91,1.96,0.53358,0.00029,12.31321]
[1776618364418,44.73,75103.91,1.96,0.53358,0.00029,12.31321]
[1776618364502,44.73,75103.91,1.96,0.53358,0.00029,12.31321]
[1776618364632,44.73,75103.91,1.96,0.53358,0.00029,12.31321]
[1776618364738,44.73,75103.91,1.96,0.53358,0.00029,12.31321]
[1776618364789,44.73,75103.91,1.96,0.53358,0.00029,12.31321]
[1776618364832,44.73,75105.49,1.96,0.53404,0.00029,12.31228]
[1776618364958,44.73,75105.49,1.96,0.53404,0.00029,12.31228]
[1776618365034,44.73,75105.49,1.96,0.53404,0.00029,12.31228]
[1776618365465,44.73,75105.49,1.96,0.53404,0.00029,12.31228]
[1776618365601,44.73,75105.49,1.96,0.53404,0.00029,12.31228]
[1776618365670,44.73,75105.49,1.96,0.53404,0.00029,12.31228]
[1776618365746,44.73,75106.11,1.96,0.53421,0.00029,12.31191]
[1776618366749,44.73,75113.01,1.96,0.53619,0.00029,12.30763]
[1776618367646,44.73,75113.01,1.96,0.53619,0.00029,12.30763]
[1776618367714,44.73,75113.01,1.96,0.53619,0.00029,12.30763]
[1776618367841,44.73,75113.01,1.96,0.53619,0.00029,12.30763]
[1776618367826,44.73,75121.55,1.96,0.53864,0.00029,12.3019]
[1776618367911,44.73,75121.55,1.96,0.53864,0.00029,12.3019]
[1776618368769,44.73,75122.34,1.96,0.53886,0.00029,12.30135]
[1776618369386,44.73,75122.34,1.96,0.53886,0.00029,12.30135]
[1776618369473,44.73,75122.34,1.96,0.53886,0.00029,12.30135]
[1776618369790,44.73,75144.82,1.96,0.5453,0.00029,12.28397]
[1776618369975,44.73,75144.82,1.96,0.5453,0.00029,12.28397]
[1776618370389,44.73,75144.82,1.96,0.5453,0.00029,12.28397]
[1776618370615,44.73,75144.82,1.96,0.5453,0.00029,12.28397]
[1776618370783,44.74,75144.82,1.96,0.54529,0.00029,12.28398]
[1776618371786,44.74,75155.01,1.96,0.5482,0.00029,12.27505]
[1776618372545,44.74,75155.01,1.96,0.5482,0.00029,12.27505]
[1776618372793,44.74,75150.54,1.96,0.54692,0.00029,12.27906]
[1776618373800,44.75,75144.85,1.96,0.54529,0.00029,12.28398]
[1776618375278,44.75,75144.88,1.96,0.5453,0.00029,12.28396]
[1776618375815,44.75,75133.73,1.96,0.54211,0.00029,12.29299]
[1776618376874,44.75,75123.26,1.96,0.53911,0.00029,12.30075]
[1776618377862,44.75,75119.11,1.96,0.53792,0.00029,12.30363]
[1776618378318,44.75,75119.11,1.96,0.53792,0.00029,12.30363]
[1776618378374,44.75,75119.11,1.96,0.53792,0.00029,12.30363]
[1776618378839,44.76,75115.35,1.96,0.53685,0.00029,12.30615]
[1776618380371,44.76,75115.67,1.96,0.53694,0.00029,12.30595]
[1776618380914,44.76,75108.01,1.96,0.53474,0.00029,12.31081]
[1776618383881,44.76,75118.44,1.96,0.53773,0.00029,12.3041]
[1776618384920,44.76,75112.68,1.96,0.53608,0.00029,12.30789]
[1776618385893,44.76,75105.22,1.96,0.53394,0.00029,12.31249]
[1776618388164,44.76,75104.73,1.96,0.5338,0.00029,12.31278]
[1776618388180,44.76,75104.73,1.96,0.5338,0.00029,12.31278]
[1776618388911,44.76,75113.02,1.96,0.53618,0.00029,12.30767]
[1776618389917,44.76,75124.16,1.96,0.53937,0.00029,12.30012]
[1776618390925,44.76,75127.96,1.96,0.54045,0.00029,12.29737]
[1776618391740,44.76,75127.96,1.96,0.54045,0.00029,12.29737]
[1776618391931,44.76,75127.91,1.96,0.54046,0.00029,12.29047]
[1776618392914,44.76,75127.91,1.96,0.54046,0.00029,12.29047]
[1776618393431,44.76,75107.78,1.96,0.53469,0.00029,12.30403]
[1776618394718,44.76,75107.78,1.96,0.53469,0.00029,12.30403]
[1776618394780,44.76,75097.51,1.96,0.53174,0.00029,12.30994]
[1776618395550,44.76,75097.51,1.96,0.53174,0.00029,12.30994]
[1776618397207,44.76,75106.21,1.96,0.53424,0.00029,12.30497]
[1776618397975,44.76,75106.21,1.96,0.53424,0.00029,12.30497]
[1776618398843,44.76,75104.87,1.96,0.53385,0.00029,12.30577]
[1776618399809,44.76,75104.87,1.96,0.53385,0.00029,12.30577]
[1776618399832,44.76,75081.38,1.96,0.52711,0.00029,12.31788]
[1776618400237,44.76,75081.38,1.96,0.52711,0.00029,12.31788]
[1776618400525,44.76,75081.38,1.96,0.52711,0.00029,12.31788]
[1776618400555,44.76,75081.38,1.96,0.52711,0.00029,12.31788]
[1776618400687,44.76,75081.38,1.96,0.52711,0.00029,12.31788]
[1776618400716,44.76,75081.38,1.96,0.52711,0.00029,12.31788]
[1776618400880,44.76,75065.42,1.96,0.52252,0.00029,12.3241]
[1776618403674,44.77,75064.1,1.96,0.52214,0.00029,12.32455]
[1776618403764,44.77,75067.76,1.96,0.52319,0.00029,12.3233]
[1776618404208,44.77,75071.81,1.96,0.52436,0.00029,12.32181]
[1776618405267,44.77,75069.28,1.96,0.52363,0.00029,12.32275]
[1776618406237,44.77,75065.87,1.96,0.52265,0.00029,12.32396]
[1776618408755,44.77,75072.36,1.96,0.52451,0.00029,12.32161]
[1776618409141,44.77,75072.36,1.96,0.52451,0.00029,12.32161]
[1776618409333,44.77,75072.36,1.96,0.52451,0.00029,12.32161]
[1776618409363,44.77,75072.36,1.96,0.52451,0.00029,12.32161]
[1776618409426,44.77,75072.36,1.96,0.52451,0.00029,12.32161]
[1776618409639,44.77,75072.36,1.96,0.52451,0.00029,12.32161]
[1776618409706,44.77,75072.36,1.96,0.52451,0.00029,12.32161]
[1776618409857,44.77,75072.36,1.96,0.52451,0.00029,12.32161]
[1776618409941,44.77,75095.54,1.96,0.53117,0.00029,12.31102]
[1776618410230,44.77,75095.54,1.96,0.53117,0.00029,12.31102]
[1776618410298,44.77,75095.54,1.96,0.53117,0.00029,12.31102]
[1776618410377,44.77,75087.93,1.96,0.52899,0.00029,12.31487]
[1776618411358,44.77,75087.93,1.96,0.52899,0.00029,12.31487]
[1776618411459,44.77,75087.93,1.96,0.52899,0.00029,12.31487]
[1776618411592,44.77,75087.93,1.96,0.52899,0.00029,12.31487]
[1776618411682,44.77,75087.93,1.96,0.52899,0.00029,12.31487]
[1776618411721,44.77,75087.93,1.96,0.52899,0.00029,12.31487]
[1776618411877,44.77,75087.93,1.96,0.52899,0.00029,12.31487]
[1776618411894,44.77,75087.65,1.96,0.5289,0.00029,12.31501]
[1776618412047,44.77,75087.65,1.96,0.5289,0.00029,12.31501]
[1776618412121,44.77,75102.84,1.96,0.53326,0.00029,12.30697]
[1776618415288,44.77,75104.91,1.96,0.53386,0.00029,12.30576]
[1776618415356,44.77,75104.91,1.96,0.53386,0.00029,12.30576]
[1776618415366,44.77,75107.36,1.96,0.53456,0.00029,12.3043]
[1776618417363,44.77,75107.36,1.96,0.53456,0.00029,12.30429]
[1776618417424,44.77,75107.36,1.96,0.53456,0.00029,12.30429]
[1776618417525,44.77,75109.43,1.96,0.53516,0.00029,12.30303]
[1776618419452,44.77,75109.43,1.96,0.53516,0.00029,12.30303]
[1776618419536,44.77,75109.43,1.96,0.53516,0.00029,12.30303]
[1776618419543,44.77,75120.17,1.96,0.53823,0.00029,12.29601]
[1776618420005,44.77,75120.17,1.96,0.53823,0.00029,12.29601]
[1776618420046,44.77,75120.17,1.96,0.53823,0.00029,12.29601]
[1776618420408,44.77,75120.17,1.96,0.53823,0.00029,12.29601]
[1776618420466,44.77,75120.17,1.96,0.53823,0.00029,12.29601]
[1776618420508,44.77,75120.42,1.96,0.5383,0.00029,12.29584]
[1776618421203,44.77,75120.42,1.96,0.5383,0.00029,12.29584]
[1776618421311,44.77,75120.42,1.96,0.5383,0.00029,12.29584]
[1776618421564,44.77,75120.42,1.96,0.5383,0.00029,12.29584]
[1776618421618,44.77,75120.42,1.96,0.5383,0.00029,12.29584]
[1776618421666,44.77,75132.28,1.96,0.5417,0.00029,12.28722]
[1776618422854,44.77,75138.99,1.96,0.54362,0.00029,12.28195]
[1776618422990,44.77,75138.99,1.96,0.54362,0.00029,12.28195]
[1776618423095,44.77,75138.99,1.96,0.54362,0.00029,12.28195]
[1776618423619,44.77,75138.99,1.96,0.54362,0.00029,12.28195]
[1776618423769,44.77,75138.99,1.96,0.54362,0.00029,12.28195]
[1776618423827,44.77,75138.99,1.96,0.54362,0.00029,12.28195]
[1776618423928,44.77,75137.52,1.96,0.5432,0.00029,12.28313]
[1776618424015,44.77,75137.52,1.96,0.5432,0.00029,12.28313]
[1776618425502,44.78,75137.52,1.96,0.54319,0.00029,12.28314]
[1776618425526,44.78,75137.52,1.96,0.54319,0.00029,12.28314]
[1776618425593,44.78,75120.99,1.96,0.53846,0.00029,12.29546]
[1776618426216,44.78,75120.99,1.96,0.53846,0.00029,12.29546]
[1776618427224,44.78,75132.55,1.96,0.54177,0.00029,12.28703]
[1776618428004,44.78,75132.55,1.96,0.54177,0.00029,12.28703]
[1776618428052,44.78,75132.55,1.96,0.54177,0.00029,12.28703]
[1776618428419,44.78,75132.55,1.96,0.54177,0.00029,12.28703]
[1776618428493,44.78,75132.55,1.96,0.54177,0.00029,12.28703]
[1776618428933,44.78,75132.55,1.96,0.54177,0.00029,12.28703]
[1776618428514,44.78,75141.67,1.96,0.54438,0.00029,12.27979]
[1776618429242,44.78,75141.99,1.96,0.54447,0.00029,12.27953]
[1776618430244,44.78,75130.17,1.96,0.54109,0.00029,12.28885]
[1776618431953,44.79,75130.67,1.96,0.54123,0.00029,12.28848]
[1776618434692,44.79,75132.94,1.96,0.54187,0.00029,12.28676]
[1776618436118,44.79,75132.94,1.96,0.54187,0.00029,12.28676]
[1776618436922,44.79,75130.33,1.96,0.54113,0.00029,12.28875]
[1776618437839,44.79,75121.36,1.96,0.53856,0.00029,12.29524]
[1776618440889,44.8,75120.89,1.96,0.53842,0.00029,12.29557]
[1776618440944,44.8,75122.95,1.96,0.53901,0.00029,12.29413]
[1776618441961,44.8,75125.61,1.96,0.53977,0.00029,12.29224]
[1776618444846,44.8,75123.77,1.96,0.53924,0.00029,12.29356]
[1776618444926,44.8,75123.77,1.96,0.53924,0.00029,12.29356]
[1776618444936,44.8,75118.52,1.96,0.53774,0.00029,12.2972]
[1776618446846,44.81,75108.88,1.96,0.53497,0.00029,12.30343]
[1776618447235,44.81,75108.88,1.96,0.53497,0.00029,12.30343]
[1776618447297,44.81,75108.88,1.96,0.53497,0.00029,12.30343]
[1776618447364,44.81,75108.88,1.96,0.53497,0.00029,12.30343]
[1776618451568,44.81,75122.37,1.96,0.53886,0.00029,12.28762]
[1776618453409,44.81,75123.9,1.96,0.53929,0.00029,12.28654]
[1776618455419,44.81,75127.23,1.96,0.54024,0.00029,12.28414]
[1776618456325,44.81,75127.23,1.96,0.54024,0.00029,12.28414]
[1776618456980,44.81,75129.71,1.96,0.54095,0.00029,12.28231]
[1776618462008,44.81,75131.44,1.96,0.54145,0.00029,12.28102]
[1776618463680,44.82,75132.5,1.96,0.54175,0.00029,12.28022]
[1776618463972,44.82,75132.91,1.96,0.54186,0.00029,12.27991]
[1776618465975,44.82,75137.32,1.96,0.54312,0.00029,12.27647]
[1776618466947,44.82,75125.58,1.96,0.53976,0.00029,12.28537]
[1776618467569,44.82,75125.58,1.96,0.53976,0.00029,12.28537]
[1776618467587,44.82,75125.58,1.96,0.53976,0.00029,12.28537]
[1776618467616,44.82,75125.58,1.96,0.53976,0.00029,12.28537]
[1776618467670,44.82,75129.09,1.96,0.54077,0.00029,12.28281]
[1776618468197,44.82,75129.09,1.96,0.54077,0.00029,12.28281]
[1776618468221,44.82,75129.09,1.96,0.54077,0.00029,12.28281]
[1776618468513,44.83,75129.09,1.96,0.54077,0.00029,12.28281]
[1776618470244,44.83,75129.78,1.96,0.54096,0.00029,12.2823]
[1776618470292,44.83,75129.78,1.96,0.54096,0.00029,12.2823]
[1776618470390,44.83,75129.78,1.96,0.54096,0.00029,12.2823]
[1776618470479,44.83,75129.78,1.96,0.54096,0.00029,12.2823]
[1776618470888,44.83,75129.78,1.96,0.54096,0.00029,12.2823]
[1776618470941,44.83,75129.78,1.96,0.54096,0.00029,12.2823]
[1776618471004,44.83,75126.95,1.96,0.54015,0.00029,12.28439]
[1776618471707,44.83,75107.8,1.96,0.53467,0.00029,12.29719]
[1776618473554,44.83,75107.8,1.96,0.53467,0.00029,12.29719]
[1776618473615,44.83,75107.8,1.96,0.53467,0.00029,12.29719]
[1776618473764,44.83,75108.61,1.96,0.5349,0.00029,12.2967]
[1776618475562,44.83,75111.09,1.96,0.53561,0.00029,12.29516]
[1776618476569,44.83,75108.68,1.96,0.53492,0.00029,12.29665]
[1776618477372,44.83,75108.68,1.96,0.53492,0.00029,12.29665]
[1776618477410,44.83,75108.68,1.96,0.53492,0.00029,12.29665]
[1776618477816,44.83,75108.68,1.96,0.53492,0.00029,12.29665]
[1776618477917,44.83,75107.7,1.96,0.53464,0.00029,12.29725]
[1776618479996,44.83,75111.73,1.96,0.53579,0.00029,12.29475]
[1776618480869,44.83,75111.73,1.96,0.53579,0.00029,12.29475]
[1776618480970,44.83,75117.33,1.96,0.5374,0.00029,12.29111]
[1776618482020,44.83,75127.8,1.96,0.5404,0.00029,12.28376]
[1776618482958,44.83,75134.75,1.96,0.54238,0.00029,12.27851]
[1776618483708,44.83,75134.75,1.96,0.54238,0.00029,12.27851]
[1776618484035,44.83,75135.49,1.96,0.54259,0.00029,12.27793]
[1776618485759,44.83,75135.4,1.96,0.54257,0.00029,12.27801]
[1776618485951,44.83,75134.59,1.96,0.54233,0.00029,12.27864]
[1776618490994,44.84,75134.32,1.96,0.54225,0.00029,12.27887]
[1776618492988,44.84,75128.71,1.96,0.54064,0.00029,12.28313]
[1776618498051,44.85,75129.27,1.96,0.5408,0.00029,12.28273]
[1776618503108,44.85,75129.14,1.96,0.54076,0.00029,12.28284]
[1776618505974,44.86,75132.71,1.96,0.54178,0.00029,12.28016]
[1776618507066,44.86,75136.86,1.96,0.54296,0.00029,12.27694]
[1776618509964,44.86,75141.28,1.96,0.54422,0.00029,12.27339]
[1776618514993,44.87,75142.52,1.96,0.54459,0.00029,12.26543]
[1776618516036,44.87,75156.68,1.96,0.54863,0.00029,12.2531]
[1776618516440,44.87,75156.68,1.96,0.54863,0.00029,12.2531]
[1776618516559,44.87,75156.68,1.96,0.54863,0.00029,12.2531]
[1776618516577,44.87,75156.68,1.96,0.54863,0.00029,12.2531]
[1776618516682,44.87,75156.68,1.96,0.54863,0.00029,12.2531]
[1776618516897,44.87,75156.68,1.96,0.54863,0.00029,12.2531]
[1776618516959,44.87,75156.68,1.96,0.54863,0.00029,12.2531]
[1776618516975,44.87,75171.17,1.96,0.55276,0.00028,12.23919]
[1776618517103,44.87,75171.17,1.96,0.55276,0.00028,12.23919]
[1776618517157,44.87,75171.17,1.96,0.55276,0.00028,12.23919]
[1776618517332,44.87,75171.17,1.96,0.55276,0.00028,12.23919]
[1776618517363,44.87,75171.17,1.96,0.55276,0.00028,12.23919]
[1776618517398,44.87,75171.17,1.96,0.55276,0.00028,12.23919]
[1776618517611,44.87,75171.17,1.96,0.55276,0.00028,12.23919]
[1776618517632,44.87,75171.17,1.96,0.55276,0.00028,12.23919]
[1776618517697,44.87,75171.17,1.96,0.55276,0.00028,12.23919]
[1776618517905,44.87,75171.17,1.96,0.55276,0.00028,12.23919]
[1776618517960,44.87,75194.74,1.96,0.55946,0.00028,12.21376]
[1776618518472,44.87,75194.74,1.96,0.55946,0.00028,12.21376]
[1776618518727,44.87,75194.74,1.96,0.55946,0.00028,12.21376]
[1776618518749,44.87,75194.74,1.96,0.55946,0.00028,12.21376]
[1776618518883,44.87,75195.24,1.96,0.5596,0.00028,12.21317]
[1776618519891,44.87,75211.78,1.96,0.56429,0.00028,12.1932]
[1776618520224,44.87,75211.78,1.96,0.56429,0.00028,12.1932]
[1776618520901,44.87,75218.75,1.96,0.56627,0.00028,12.18428]
[1776618522039,44.87,75232.79,1.96,0.57024,0.00028,12.16542]
[1776618522912,44.87,75232.79,1.96,0.57024,0.00028,12.16541]
[1776618523100,44.87,75232.79,1.96,0.57024,0.00028,12.16541]
[1776618523108,44.87,75232.79,1.96,0.57024,0.00028,12.16541]
[1776618523916,44.87,75233.86,1.96,0.57054,0.00028,12.16391]
[1776618524109,44.87,75233.86,1.96,0.57054,0.00028,12.16391]
[1776618524213,44.87,75233.86,1.96,0.57054,0.00028,12.16391]
[1776618526193,44.87,75232.82,1.96,0.57025,0.00028,12.16533]
[1776618526938,44.86,75231.99,1.96,0.57002,0.00028,12.16647]
[1776618530969,44.87,75228.28,1.96,0.56896,0.00028,12.17161]
[1776618531536,44.87,75228.28,1.96,0.56896,0.00028,12.17161]
[1776618531977,44.87,75226.52,1.96,0.56846,0.00028,12.174]
[1776618532896,44.87,75226.52,1.96,0.56846,0.00028,12.174]
[1776618532980,44.87,75230.32,1.96,0.56954,0.00028,12.16884]
[1776618533987,44.88,75234.15,1.96,0.57062,0.00028,12.16356]
[1776618539021,44.89,75233.76,1.96,0.57049,0.00028,12.16419]
[1776618541720,44.89,75235.05,1.96,0.57085,0.00028,12.16242]
[1776618542044,44.89,75231.24,1.96,0.56977,0.00028,12.16772]
[1776618543056,44.9,75227.97,1.96,0.56884,0.00028,12.17221]
[1776618547078,44.9,75222.33,1.96,0.56724,0.00028,12.17981]
[1776618552114,44.91,75222.68,1.96,0.56733,0.00028,12.1794]
[1776618552609,44.91,75222.68,1.96,0.56733,0.00028,12.1794]
[1776618552762,44.91,75222.68,1.96,0.56733,0.00028,12.1794]
[1776618553121,44.91,75222.98,1.96,0.56741,0.00028,12.17901]
[1776618554127,44.91,75232.81,1.96,0.57018,0.00028,12.16571]
[1776618557125,44.92,75232.37,1.96,0.57006,0.00028,12.16633]
[1776618557182,44.92,75232.62,1.96,0.57013,0.00028,12.166]
[1776618561178,44.92,75228.39,1.96,0.56893,0.00028,12.17182]
[1776618564201,44.92,75225.88,1.96,0.56821,0.00028,12.17523]
[1776618566977,44.92,75225.87,1.96,0.56821,0.00028,12.17525]
[1776618567019,44.93,75224.87,1.96,0.56793,0.00028,12.17659]
[1776618569045,44.93,75224.87,1.96,0.56793,0.00028,12.1766]
[1776618569152,44.93,75214.04,1.96,0.56486,0.00028,12.19071]
[1776618569505,44.93,75214.04,1.96,0.56486,0.00028,12.19071]
[1776618570184,44.93,75197.54,1.96,0.56018,0.00028,12.21082]
[1776618571645,44.93,75193.11,1.96,0.55896,0.00028,12.20894]
[1776618572250,44.93,75193.11,1.96,0.55896,0.00028,12.20894]
[1776618572262,44.93,75193.11,1.96,0.55896,0.00028,12.20894]
[1776618572395,44.93,75193.11,1.96,0.55896,0.00028,12.20894]
[1776618572592,44.93,75193.11,1.96,0.55896,0.00028,12.20894]
[1776618572693,44.93,75197.0,1.96,0.56006,0.00028,12.20446]
[1776618574116,44.93,75197.0,1.96,0.56006,0.00028,12.20446]
[1776618574186,44.93,75195.76,1.96,0.55971,0.00028,12.20591]
[1776618574292,44.93,75192.73,1.96,0.55885,0.00028,12.20938]
[1776618578298,44.93,75190.15,1.96,0.55812,0.00028,12.2123]
[1776618579887,44.93,75190.15,1.96,0.55812,0.00028,12.2123]
[1776618579988,44.93,75186.83,1.96,0.55717,0.00028,12.21599]
[1776618584832,44.93,75187.22,1.96,0.55728,0.00028,12.21556]
[1776618584886,44.93,75187.22,1.96,0.55728,0.00028,12.21556]
[1776618584993,44.93,75187.22,1.96,0.55728,0.00028,12.21556]
[1776618585094,44.93,75154.05,1.96,0.54785,0.00029,12.24874]
[1776618585660,44.93,75154.05,1.96,0.54785,0.00029,12.24874]
[1776618585666,44.93,75154.05,1.96,0.54785,0.00029,12.24874]
[1776618586019,44.93,75154.05,1.96,0.54785,0.00029,12.24874]
[1776618586153,44.93,75154.05,1.96,0.54785,0.00029,12.24874]
[1776618586115,44.93,75154.15,1.96,0.54787,0.00029,12.24865]
[1776618587160,44.93,75154.15,1.96,0.54787,0.00029,12.24865]
[1776618587182,44.93,75154.16,1.96,0.54788,0.00029,12.24863]
[1776618587278,44.93,75154.16,1.96,0.54788,0.00029,12.24863]
[1776618587287,44.93,75154.16,1.96,0.54788,0.00029,12.24863]
[1776618587295,44.93,75154.16,1.96,0.54788,0.00029,12.24863]
[1776618587630,44.93,75154.16,1.96,0.54788,0.00029,12.24863]
[1776618587700,44.93,75154.16,1.96,0.54788,0.00029,12.24863]
[1776618587825,44.93,75154.16,1.96,0.54788,0.00029,12.24863]
[1776618588167,44.93,75154.16,1.96,0.54788,0.00029,12.24863]
[1776618587901,44.93,75153.89,1.96,0.5478,0.00029,12.24887]
[1776618588291,44.93,75153.89,1.96,0.5478,0.00029,12.24887]
[1776618588896,44.93,75156.21,1.96,0.54847,0.00029,12.24677]
[1776618592562,44.92,75159.05,1.96,0.54928,0.00028,12.24413]
[1776618594045,44.92,75159.05,1.96,0.54928,0.00028,12.24413]
[1776618594146,44.92,75164.05,1.96,0.55071,0.00028,12.2394]
[1776618596361,44.91,75163.75,1.96,0.55063,0.00028,12.23967]
[1776618596829,44.91,75153.64,1.96,0.54775,0.00029,12.24903]
[1776618599073,44.91,75153.64,1.96,0.54775,0.00029,12.24903]
[1776618599168,44.92,75135.29,1.96,0.54251,0.00029,12.26442]
[1776618600964,44.92,75135.58,1.96,0.54259,0.00029,12.26419]
[1776618601158,44.92,75135.28,1.96,0.5425,0.00029,12.26443]
[1776618602145,44.92,75145.2,1.96,0.54533,0.00029,12.25639]
[1776618603218,44.92,75145.2,1.96,0.54533,0.00029,12.25639]
[1776618603229,44.92,75144.4,1.96,0.5451,0.00029,12.25706]
[1776618608264,44.92,75144.86,1.96,0.54524,0.00029,12.25667]
[1776618609152,44.92,75142.35,1.96,0.54452,0.00029,12.25875]
[1776618614980,44.91,75141.37,1.96,0.54424,0.00029,12.25955]
[1776618619246,44.92,75131.15,1.96,0.54132,0.00029,12.2676]
[1776618620132,44.92,75125.54,1.96,0.53971,0.00029,12.27173]
[1776618621173,44.93,75126.09,1.96,0.53987,0.00029,12.27134]
[1776618622473,44.93,75126.48,1.96,0.53998,0.00029,12.27107]
[1776618623172,44.93,75122.27,1.96,0.53878,0.00029,12.27406]
[1776618624969,44.93,75116.1,1.96,0.53701,0.00029,12.27824]
[1776618625566,44.93,75116.1,1.96,0.53701,0.00029,12.27824]
[1776618626223,44.93,75115.25,1.96,0.53677,0.00029,12.2788]
[1776618627186,44.93,75108.07,1.96,0.53471,0.00029,12.28333]
[1776618628975,44.94,75106.55,1.96,0.53427,0.00029,12.28424]
[1776618629031,44.94,75106.55,1.96,0.53427,0.00029,12.28424]
[1776618629132,44.94,75105.74,1.96,0.53404,0.00029,12.28473]
[1776618630973,44.94,75105.98,1.96,0.53411,0.00029,12.28459]
[1776618631068,44.94,75107.32,1.96,0.53451,0.00029,12.27684]
[1776618636359,44.93,75106.07,1.96,0.53416,0.00029,12.27757]
[1776618637006,44.93,75106.07,1.96,0.53416,0.00029,12.27757]
[1776618637240,44.93,75121.38,1.96,0.53854,0.00029,12.26772]
[1776618638224,44.93,75121.58,1.96,0.5386,0.00029,12.26759]
[1776618640625,44.93,75121.65,1.96,0.53861,0.00029,12.26754]
[1776618640721,44.93,75121.65,1.96,0.53861,0.00029,12.26754]
[1776618640795,44.93,75121.65,1.96,0.53861,0.00029,12.26754]
[1776618640983,44.93,75122.72,1.96,0.53892,0.00029,12.2668]
[1776618641710,44.93,75122.72,1.96,0.53892,0.00029,12.2668]
[1776618641898,44.93,75122.72,1.96,0.53892,0.00029,12.2668]
[1776618641983,44.93,75122.72,1.96,0.53892,0.00029,12.2668]
[1776618642084,44.93,75122.72,1.96,0.53892,0.00029,12.2668]
[1776618642234,44.93,75127.8,1.96,0.54037,0.00029,12.26316]
[1776618643028,44.94,75133.94,1.96,0.54213,0.00029,12.25855]
[1776618644021,44.94,75133.94,1.96,0.54213,0.00029,12.25855]
[1776618644277,44.94,75133.94,1.96,0.54213,0.00029,12.25855]
[1776618644974,44.94,75134.18,1.96,0.54219,0.00029,12.25837]
[1776618645002,44.94,75134.18,1.96,0.54219,0.00029,12.25837]
[1776618645104,44.94,75133.93,1.96,0.54212,0.00029,12.25857]
[1776618650939,44.94,75133.07,1.96,0.54187,0.00029,12.25924]
[1776618651003,44.94,75147.14,1.96,0.54589,0.00029,12.24786]
[1776618652233,44.95,75135.35,1.96,0.54252,0.00029,12.2575]
[1776618653852,44.95,75134.0,1.96,0.54213,0.00029,12.25855]
[1776618658887,44.96,75132.22,1.96,0.54161,0.00029,12.25994]
[1776618663303,44.97,75130.58,1.96,0.54114,0.00029,12.26119]
[1776618663306,44.97,75136.3,1.96,0.54277,0.00029,12.25681]
[1776618663399,44.97,75136.3,1.96,0.54277,0.00029,12.25681]
[1776618663737,44.97,75136.3,1.96,0.54277,0.00029,12.25681]
[1776618663843,44.97,75136.3,1.96,0.54277,0.00029,12.25681]
[1776618664117,44.98,75151.35,1.96,0.54706,0.00028,12.24431]
[1776618665499,44.98,75151.35,1.96,0.54706,0.00028,12.24431]
[1776618665570,44.98,75151.35,1.96,0.54706,0.00028,12.24431]
[1776618665716,44.98,75151.35,1.96,0.54706,0.00028,12.24431]
[1776618665936,44.98,75152.35,1.96,0.54734,0.00028,12.24344]
[1776618666638,44.98,75152.35,1.96,0.54734,0.00028,12.24344]
[1776618667183,44.98,75146.76,1.96,0.54575,0.00029,12.24829]
[1776618669285,44.99,75150.33,1.96,0.54676,0.00028,12.24524]
[1776618670312,44.99,75150.33,1.96,0.54676,0.00028,12.24524]
[1776618670971,44.99,75157.69,1.96,0.54885,0.00028,12.23867]
[1776618673132,44.99,75163.58,1.96,0.55053,0.00028,12.23316]
[1776618673817,44.99,75163.58,1.96,0.55053,0.00028,12.23316]
[1776618674237,44.99,75164.81,1.96,0.55088,0.00028,12.23197]
[1776618674917,44.99,75164.81,1.96,0.55088,0.00028,12.23197]
[1776618675095,44.99,75164.81,1.96,0.55088,0.00028,12.23197]
[1776618675190,44.99,75164.81,1.96,0.55088,0.00028,12.23197]
[1776618675308,44.99,75164.81,1.96,0.55088,0.00028,12.23197]
[1776618675310,44.99,75187.05,1.96,0.5572,0.00028,12.20903]
[1776618676014,44.99,75187.05,1.96,0.5572,0.00028,12.20903]
[1776618677013,44.99,75189.9,1.96,0.55801,0.00028,12.20587]
[1776618677522,44.99,75189.9,1.96,0.55801,0.00028,12.20587]
[1776618677535,44.99,75189.9,1.96,0.55801,0.00028,12.20587]
[1776618678320,44.99,75189.9,1.96,0.55801,0.00028,12.20587]
[1776618678019,44.99,75188.26,1.96,0.55754,0.00028,12.2077]
[1776618678429,44.99,75188.26,1.96,0.55754,0.00028,12.2077]
[1776618678493,44.99,75188.26,1.96,0.55754,0.00028,12.2077]
[1776618678501,44.99,75188.26,1.96,0.55754,0.00028,12.2077]
[1776618678611,44.99,75188.26,1.96,0.55754,0.00028,12.2077]
[1776618678627,44.99,75188.26,1.96,0.55754,0.00028,12.2077]
[1776618678668,44.99,75188.26,1.96,0.55754,0.00028,12.2077]
[1776618678754,44.99,75188.26,1.96,0.55754,0.00028,12.2077]
[1776618679163,44.99,75188.26,1.96,0.55754,0.00028,12.2077]
[1776618679177,44.99,75188.26,1.96,0.55754,0.00028,12.2077]
[1776618679253,44.99,75184.23,1.96,0.5564,0.00028,12.21211]
[1776618679383,44.99,75184.23,1.96,0.5564,0.00028,12.21211]
[1776618679478,44.99,75184.23,1.96,0.5564,0.00028,12.21211]
[1776618679679,44.99,75184.23,1.96,0.5564,0.00028,12.21211]
[1776618680039,44.99,75184.23,1.96,0.5564,0.00028,12.21211]
[1776618680131,44.99,75182.78,1.96,0.55599,0.00028,12.21368]
[1776618681372,44.99,75182.78,1.96,0.55599,0.00028,12.21368]
[1776618682054,44.99,75166.96,1.96,0.55149,0.00028,12.22988]
[1776618683212,44.98,75161.54,1.96,0.54996,0.00028,12.23506]
[1776618684890,44.98,75161.54,1.96,0.54996,0.00028,12.23505]
[1776618685074,44.98,75161.74,1.96,0.55002,0.00028,12.23485]
[1776618687257,44.97,75161.11,1.96,0.54984,0.00028,12.23543]
[1776618687087,44.97,75165.67,1.96,0.55114,0.00028,12.23107]
[1776618688094,44.97,75165.6,1.96,0.55113,0.00028,12.23112]
[1776618691363,44.96,75168.23,1.96,0.55191,0.00028,12.22154]
[1776618691434,44.96,75168.23,1.96,0.55191,0.00028,12.22154]
[1776618692137,44.96,75173.22,1.96,0.55333,0.00028,12.21655]
[1776618694889,44.96,75171.54,1.96,0.55285,0.00028,12.21823]
[1776618695145,44.96,75174.34,1.96,0.55365,0.00028,12.2154]
[1776618697819,44.96,75176.91,1.96,0.55438,0.00028,12.21275]
[1776618700285,44.96,75172.69,1.96,0.55318,0.00028,12.21709]
[1776618702632,44.96,75172.07,1.96,0.553,0.00028,12.21773]
[1776618702643,44.96,75172.07,1.96,0.553,0.00028,12.21773]
[1776618703319,44.96,75172.07,1.96,0.553,0.00028,12.21773]
[1776618703351,44.96,75165.38,1.96,0.55109,0.00028,12.22434]
[1776618704315,44.96,75161.48,1.96,0.54998,0.00028,12.22806]
[1776618707498,44.97,75163.23,1.96,0.55048,0.00028,12.22643]
[1776618708238,44.97,75163.47,1.96,0.55054,0.00028,12.22621]
[1776618709554,44.97,75164.68,1.96,0.55088,0.00028,12.22506]
[1776618709655,44.98,75161.52,1.96,0.54998,0.00028,12.22808]
[1776618715287,44.99,75160.07,1.96,0.54956,0.00028,12.22948]
[1776618718311,44.99,75157.32,1.96,0.54877,0.00028,12.23204]
[1776618721323,45.0,75156.94,1.96,0.54866,0.00028,12.2324]
[1776618721332,45.0,75156.51,1.96,0.54853,0.00028,12.2328]
[1776618722505,45.0,75156.26,1.96,0.54846,0.00028,12.23303]
[1776618723351,45.0,75162.82,1.96,0.55033,0.00028,12.22693]
[1776618724198,45.0,75162.82,1.96,0.55033,0.00028,12.22693]
[1776618724211,45.0,75162.82,1.96,0.55033,0.00028,12.22693]
[1776618724237,45.0,75162.82,1.96,0.55033,0.00028,12.22693]
[1776618724353,45.0,75174.04,1.96,0.55352,0.00028,12.21588]
[1776618724662,45.0,75174.04,1.96,0.55352,0.00028,12.21588]
[1776618724922,45.0,75174.04,1.96,0.55352,0.00028,12.21588]
[1776618725082,45.0,75174.04,1.96,0.55352,0.00028,12.21588]
[1776618725362,45.0,75174.04,1.96,0.55352,0.00028,12.21588]
[1776618725364,45.0,75182.21,1.96,0.55584,0.00028,12.20734]
[1776618726399,45.0,75182.21,1.96,0.55584,0.00028,12.20735]
[1776618727121,45.0,75182.21,1.96,0.55584,0.00028,12.20735]
[1776618727134,45.0,75182.21,1.96,0.55584,0.00028,12.20735]
[1776618727170,45.0,75182.21,1.96,0.55584,0.00028,12.20735]
[1776618727177,45.0,75182.21,1.96,0.55584,0.00028,12.20735]
[1776618727297,45.0,75182.21,1.96,0.55584,0.00028,12.20735]
[1776618727307,45.0,75182.21,1.96,0.55584,0.00028,12.20735]
[1776618727375,45.0,75177.66,1.96,0.55455,0.00028,12.21216]
[1776618727449,45.0,75177.66,1.96,0.55455,0.00028,12.21216]
[1776618727589,45.0,75177.66,1.96,0.55455,0.00028,12.21216]
[1776618727610,45.0,75177.66,1.96,0.55455,0.00028,12.21216]
[1776618728384,45.0,75168.59,1.96,0.55197,0.00028,12.22136]
[1776618733422,45.0,75167.01,1.96,0.55152,0.00028,12.22289]
[1776618735542,45.0,75166.98,1.96,0.55152,0.00028,12.22291]
[1776618736438,44.99,75173.77,1.96,0.55345,0.00028,12.21614]
[1776618737444,44.99,75171.31,1.96,0.55275,0.00028,12.21862]
[1776618738451,44.99,75163.14,1.96,0.55043,0.00028,12.22659]
[1776618738971,44.99,75163.14,1.96,0.55043,0.00028,12.22659]
[1776618739459,44.99,75163.14,1.96,0.55043,0.00028,12.22658]
[1776618740972,44.98,75161.98,1.96,0.5501,0.00028,12.22767]
[1776618741308,44.98,75163.48,1.96,0.55054,0.00028,12.22623]
[1776618741587,44.98,75163.48,1.96,0.55054,0.00028,12.22623]
[1776618741681,44.98,75163.6,1.96,0.55057,0.00028,12.22612]
[1776618743824,44.98,75163.6,1.96,0.55057,0.00028,12.22611]
[1776618744045,44.98,75163.6,1.96,0.55057,0.00028,12.22611]
[1776618744112,44.98,75155.99,1.96,0.5484,0.00029,12.2332]
[1776618745500,44.98,75156.69,1.96,0.5486,0.00028,12.23256]
[1776618746828,44.98,75156.69,1.96,0.5486,0.00028,12.23256]
[1776618746928,44.98,75172.09,1.96,0.55299,0.00028,12.21777]
[1776618748196,44.98,75172.09,1.96,0.55299,0.00028,12.21777]
[1776618748244,44.98,75172.32,1.96,0.55305,0.00028,12.21754]
[1776618750210,44.98,75172.37,1.96,0.55307,0.00028,12.2175]
[1776618750262,44.98,75172.12,1.96,0.55299,0.00028,12.21776]
[1776618755571,44.99,75173.73,1.96,0.55346,0.00028,12.20919]
[1776618758913,45.0,75173.76,1.96,0.55347,0.00028,12.20918]
[1776618758938,45.0,75173.76,1.96,0.55347,0.00028,12.20918]
[1776618758974,45.0,75173.76,1.96,0.55347,0.00028,12.20918]
[1776618759258,45.0,75187.76,1.96,0.55744,0.00028,12.19432]
[1776618760608,45.0,75202.18,1.96,0.56154,0.00028,12.17775]
[1776618761787,45.0,75202.18,1.96,0.56154,0.00028,12.17775]
[1776618762321,45.02,75199.53,1.96,0.56077,0.00028,12.18096]
[1776618766812,45.05,75202.26,1.96,0.5615,0.00028,12.17794]
[1776618772693,45.07,75203.18,1.96,0.56174,0.00028,12.17692]
[1776618773847,45.07,75205.37,1.96,0.56236,0.00028,12.17429]
[1776618777410,45.07,75210.25,1.96,0.56374,0.00028,12.16833]
[1776618778107,45.07,75221.56,1.96,0.56693,0.00028,12.15391]
[1776618778785,45.07,75221.56,1.96,0.56693,0.00028,12.15391]
[1776618779530,45.07,75221.56,1.96,0.56693,0.00028,12.15391]
[1776618779443,45.07,75218.7,1.96,0.56612,0.00028,12.15764]
[1776618779541,45.07,75218.7,1.96,0.56612,0.00028,12.15764]
[1776618779586,45.07,75218.7,1.96,0.56612,0.00028,12.15764]
[1776618779593,45.07,75218.7,1.96,0.56612,0.00028,12.15764]
[1776618779800,45.07,75218.7,1.96,0.56612,0.00028,12.15764]
[1776618779915,45.07,75234.69,1.96,0.57064,0.00028,12.1362]
[1776618781291,45.07,75234.69,1.96,0.57064,0.00028,12.1362]
[1776618781306,45.07,75234.69,1.96,0.57064,0.00028,12.1362]
[1776618781392,45.13,75232.68,1.96,0.56998,0.00028,12.13944]
[1776618782321,45.13,75232.68,1.96,0.56998,0.00028,12.13944]
[1776618783473,45.16,75233.23,1.96,0.5701,0.00028,12.13888]
[1776618784393,45.21,75233.44,1.96,0.57009,0.00028,12.13898]
[1776618785833,45.21,75233.62,1.96,0.57014,0.00028,12.13873]
[1776618785986,45.21,75233.62,1.96,0.57014,0.00028,12.13873]
[1776618786208,45.24,75222.73,1.96,0.56704,0.00028,12.15353]
[1776618787458,45.24,75213.61,1.96,0.56447,0.00028,12.1652]
[1776618788438,45.24,75214.71,1.96,0.56478,0.00028,12.16383]
[1776618789811,45.24,75214.99,1.96,0.56486,0.00028,12.16348]
[1776618789879,45.25,75215.01,1.96,0.56486,0.00028,12.16346]
[1776618792562,45.25,75215.5,1.96,0.565,0.00028,12.16285]
[1776618792631,45.25,75215.5,1.96,0.565,0.00028,12.16285]
[1776618792645,45.25,75215.5,1.96,0.565,0.00028,12.16285]
[1776618792849,45.25,75215.5,1.96,0.565,0.00028,12.16285]
[1776618792939,45.25,75215.33,1.96,0.56495,0.00028,12.16308]
[1776618799134,45.25,75213.61,1.96,0.56446,0.00028,12.16527]
[1776618799198,45.25,75213.61,1.96,0.56446,0.00028,12.16527]
[1776618799209,45.25,75213.61,1.96,0.56446,0.00028,12.16527]
[1776618799516,45.25,75213.61,1.96,0.56446,0.00028,12.16527]
[1776618799433,45.26,75228.97,1.96,0.56878,0.00028,12.14537]
[1776618799543,45.26,75228.97,1.96,0.56878,0.00028,12.14537]
[1776618799884,45.26,75228.44,1.96,0.56863,0.00028,12.14609]
[1776618800548,45.26,75228.44,1.96,0.56863,0.00028,12.14609]
[1776618800893,45.26,75232.75,1.96,0.56983,0.00028,12.14027]
[1776618802220,45.26,75232.75,1.96,0.56983,0.00028,12.14027]
[1776618802273,45.26,75233.37,1.96,0.57,0.00028,12.13946]
[1776618805267,45.27,75235.48,1.96,0.57058,0.00028,12.13662]
[1776618805816,45.27,75235.48,1.96,0.57058,0.00028,12.13662]
[1776618806428,45.27,75234.17,1.96,0.57021,0.00028,12.13844]
[1776618811521,45.35,75235.03,1.96,0.57039,0.00028,12.13077]
[1776618812343,45.35,75235.03,1.96,0.57039,0.00028,12.13077]
[1776618812444,45.34,75244.55,1.96,0.57306,0.00028,12.11738]
[1776618812985,45.34,75244.55,1.96,0.57306,0.00028,12.11736]
[1776618818020,45.33,75244.52,1.96,0.57307,0.00028,12.11731]
[1776618819028,45.33,75240.1,1.96,0.57184,0.00028,12.12358]
[1776618823055,45.32,75237.94,1.96,0.57124,0.00028,12.12657]
[1776618828139,45.32,75236.63,1.96,0.57087,0.00028,12.12836]
[1776618828201,45.32,75236.59,1.96,0.57086,0.00028,12.12841]
[1776618829952,45.32,75236.59,1.96,0.57087,0.00028,12.12839]
[1776618830119,45.32,75231.8,1.96,0.56952,0.00028,12.13497]
[1776618831111,45.31,75231.8,1.96,0.56953,0.00028,12.13494]
[1776618832118,45.31,75233.93,1.96,0.57013,0.00028,12.13201]
[1776618833557,45.31,75233.93,1.96,0.57013,0.00028,12.13201]
[1776618833567,45.31,75233.93,1.96,0.57013,0.00028,12.13201]
[1776618834502,45.31,75233.08,1.96,0.5699,0.00028,12.13314]
[1776618834141,45.3,75235.16,1.96,0.57049,0.00028,12.13026]
[1776618835140,45.3,75235.2,1.96,0.5705,0.00028,12.13017]
[1776618837156,45.3,75235.01,1.96,0.57045,0.00028,12.13042]
[1776618837258,45.25,75235.03,1.96,0.57052,0.00028,12.13007]
[1776618838133,45.25,75235.03,1.96,0.57052,0.00028,12.13007]
[1776618838359,45.22,75236.63,1.96,0.57102,0.00028,12.12756]
[1776618839155,45.22,75236.63,1.96,0.57102,0.00028,12.12756]
[1776618839399,45.22,75236.63,1.96,0.57102,0.00028,12.12756]
[1776618839408,45.22,75236.63,1.96,0.57102,0.00028,12.12756]
[1776618839559,45.22,75236.63,1.96,0.57102,0.00028,12.12756]
[1776618839498,45.19,75241.54,1.96,0.57243,0.00028,12.12047]
[1776618840178,45.2,75241.54,1.96,0.57242,0.00028,12.12054]
[1776618841179,45.2,75241.54,1.96,0.57242,0.00028,12.12054]
[1776618841495,45.21,75240.81,1.96,0.5722,0.00028,12.12165]
[1776618842211,45.21,75240.81,1.96,0.5722,0.00028,12.12165]
[1776618842249,45.21,75243.54,1.96,0.57297,0.00028,12.11775]
[1776618842968,45.21,75243.54,1.96,0.57297,0.00028,12.11775]
[1776618843197,45.21,75243.54,1.96,0.57297,0.00028,12.11774]
[1776618844230,45.21,75243.54,1.96,0.57297,0.00028,12.11774]
[1776618844477,45.21,75246.8,1.96,0.57388,0.00028,12.11303]
[1776618846432,45.21,75244.48,1.96,0.57323,0.00028,12.11639]
[1776618847559,45.21,75244.48,1.96,0.57323,0.00028,12.11639]
[1776618847568,45.21,75238.21,1.96,0.57147,0.00028,12.1253]
[1776618847630,45.21,75238.21,1.96,0.57147,0.00028,12.1253]
[1776618847654,45.21,75238.21,1.96,0.57147,0.00028,12.1253]
[1776618847728,45.21,75238.21,1.96,0.57147,0.00028,12.1253]
[1776618848231,45.21,75238.21,1.96,0.57147,0.00028,12.12529]
[1776618849238,45.21,75227.7,1.96,0.56852,0.00028,12.13969]
[1776618852352,45.21,75227.48,1.96,0.56846,0.00028,12.13998]
[1776618852362,45.21,75227.48,1.96,0.56846,0.00028,12.13998]
[1776618852373,45.21,75227.48,1.96,0.56846,0.00028,12.13998]
[1776618852424,45.21,75227.48,1.96,0.56846,0.00028,12.13998]
[1776618852464,45.2,75228.81,1.96,0.56883,0.00028,12.13818]
[1776618854396,45.2,75229.07,1.96,0.56891,0.00028,12.13783]
[1776618854421,45.2,75231.0,1.96,0.56945,0.00028,12.13521]
[1776618855415,45.2,75231.0,1.96,0.56945,0.00028,12.13521]
[1776618857196,45.2,75231.45,1.96,0.56958,0.00028,12.13458]
[1776618857222,45.2,75231.45,1.96,0.56958,0.00028,12.13458]
[1776618857465,45.2,75231.45,1.96,0.56958,0.00028,12.13458]
[1776618857566,45.2,75232.01,1.96,0.56974,0.00028,12.13381]
[1776618863329,45.19,75230.91,1.96,0.56944,0.00028,12.13527]
[1776618863498,45.19,75230.91,1.96,0.56944,0.00028,12.13527]
[1776618863510,45.19,75230.91,1.96,0.56944,0.00028,12.13527]
[1776618863532,45.19,75230.91,1.96,0.56944,0.00028,12.13527]
[1776618863541,45.19,75225.68,1.96,0.56797,0.00028,12.14229]
[1776618863618,45.19,75225.68,1.96,0.56797,0.00028,12.14229]
[1776618863679,45.19,75225.68,1.96,0.56797,0.00028,12.14229]
[1776618864491,45.19,75217.61,1.96,0.5657,0.00028,12.15279]
[1776618864629,45.19,75217.61,1.96,0.5657,0.00028,12.15279]
[1776618865105,45.19,75217.61,1.96,0.5657,0.00028,12.15279]
[1776618865351,45.19,75217.47,1.96,0.56566,0.00028,12.15298]
[1776618865752,45.19,75217.47,1.96,0.56566,0.00028,12.15298]
[1776618865840,45.19,75217.47,1.96,0.56566,0.00028,12.15298]
[1776618866360,45.19,75223.35,1.96,0.56732,0.00028,12.14534]
[1776618866701,45.19,75223.35,1.96,0.56732,0.00028,12.14534]
[1776618867365,45.19,75225.79,1.96,0.56801,0.00028,12.1421]
[1776618870231,45.18,75225.41,1.96,0.56791,0.00028,12.14256]
[1776618870387,45.18,75225.8,1.96,0.56802,0.00028,12.14202]
[1776618875424,45.16,75226.61,1.96,0.5683,0.00028,12.13381]
[1776618880246,45.17,75225.9,1.96,0.5681,0.00028,12.13479]
[1776618880257,45.17,75225.9,1.96,0.5681,0.00028,12.13479]
[1776618880382,45.17,75225.9,1.96,0.5681,0.00028,12.13479]
[1776618880458,45.17,75225.69,1.96,0.56804,0.00028,12.13507]
[1776618882881,45.17,75226.75,1.96,0.56833,0.00028,12.13368]
[1776618882959,45.17,75226.75,1.96,0.56833,0.00028,12.13368]
[1776618883196,45.17,75226.75,1.96,0.56833,0.00028,12.13368]
[1776618883477,45.17,75226.46,1.96,0.56825,0.00028,12.13407]
[1776618888512,45.18,75225.01,1.96,0.56783,0.00028,12.13604]
[1776618893548,45.18,75225.53,1.96,0.56798,0.00028,12.13538]
[1776618893664,45.18,75225.53,1.96,0.56798,0.00028,12.13538]
[1776618894560,45.18,75225.74,1.96,0.56803,0.00028,12.1351]
[1776618896570,45.18,75229.81,1.96,0.56918,0.00028,12.12962]
[1776618897576,45.18,75233.3,1.96,0.57017,0.00028,12.12486]
[1776618897713,45.18,75233.3,1.96,0.57017,0.00028,12.12486]
[1776618897792,45.18,75233.3,1.96,0.57017,0.00028,12.12486]
[1776618897903,45.18,75233.3,1.96,0.57017,0.00028,12.12486]
[1776618898583,45.18,75233.89,1.96,0.57033,0.00028,12.12404]
[1776618899590,45.18,75245.95,1.96,0.57373,0.00028,12.10695]
[1776618900543,45.18,75245.95,1.96,0.57373,0.00028,12.10695]
[1776618900611,45.18,75251.97,1.96,0.57542,0.00028,12.09809]
[1776618902053,45.18,75251.54,1.96,0.5753,0.00028,12.09874]
[1776618902062,45.18,75251.54,1.96,0.5753,0.00028,12.09874]
[1776618902627,45.18,75251.54,1.96,0.5753,0.00028,12.09874]
[1776618902613,45.18,75256.13,1.96,0.57659,0.00028,12.09186]
[1776618903199,45.18,75256.13,1.96,0.57659,0.00028,12.09186]
[1776618903619,45.18,75249.77,1.96,0.5748,0.00028,12.10134]
[1776618904307,45.18,75249.77,1.96,0.5748,0.00028,12.10134]
[1776618904626,45.17,75238.48,1.96,0.57164,0.00028,12.11758]
[1776618905343,45.17,75238.48,1.96,0.57164,0.00028,12.11758]
[1776618905633,45.17,75236.64,1.96,0.57112,0.00028,12.12013]
[1776618911003,45.15,75236.53,1.96,0.57111,0.00028,12.12017]
[1776618912544,45.14,75242.68,1.96,0.57286,0.00028,12.11136]
[1776618917719,45.13,75243.14,1.96,0.57301,0.00028,12.11059]
[1776618922752,45.11,75239.72,1.96,0.57207,0.00028,12.11538]
[1776618927788,45.1,75239.71,1.96,0.57208,0.00028,12.1153]
[1776618929557,45.1,75239.71,1.96,0.57208,0.00028,12.1153]
[1776618929565,45.1,75239.71,1.96,0.57208,0.00028,12.1153]
[1776618929609,45.1,75239.71,1.96,0.57208,0.00028,12.1153]
[1776618929658,45.1,75239.9,1.96,0.57214,0.00028,12.11498]
[1776618929781,45.1,75239.9,1.96,0.57214,0.00028,12.11498]
[1776618929882,45.1,75240.21,1.96,0.57223,0.00028,12.11454]
[1776618930789,45.1,75240.21,1.96,0.57223,0.00028,12.11454]
[1776618930810,45.09,75240.21,1.96,0.57223,0.00028,12.11451]
[1776618931796,45.09,75240.21,1.96,0.57223,0.00028,12.11451]
[1776618931879,45.09,75240.27,1.96,0.57229,0.00028,12.10735]
[1776618937420,45.07,75241.84,1.96,0.57276,0.00028,12.10498]
[1776618937511,45.07,75238.49,1.96,0.57182,0.00028,12.1097]
[1776618938540,45.07,75238.49,1.96,0.57182,0.00028,12.1097]
[1776618938549,45.06,75237.22,1.96,0.57147,0.00028,12.11146]
[1776618938709,45.06,75237.22,1.96,0.57147,0.00028,12.11146]
[1776618940987,45.06,75235.52,1.96,0.57099,0.00028,12.11382]
[1776618941005,45.06,75235.52,1.96,0.57099,0.00028,12.11382]
[1776618941235,45.05,75234.95,1.96,0.57084,0.00028,12.11457]
[1776618944118,45.04,75240.39,1.96,0.57239,0.00028,12.10681]
[1776618950577,45.03,75239.87,1.96,0.57226,0.00028,12.10745]
[1776618950668,45.03,75243.66,1.96,0.57334,0.00028,12.10196]
[1776618952547,45.03,75243.66,1.96,0.57334,0.00028,12.10196]
[1776618952599,45.03,75243.66,1.96,0.57334,0.00028,12.10196]
[1776618952641,45.02,75245.95,1.96,0.57399,0.00028,12.09859]
[1776618955132,45.02,75249.1,1.96,0.57489,0.00028,12.0939]
[1776618960222,45.01,75249.79,1.96,0.57509,0.00028,12.09285]
[1776618960324,45.01,75252.24,1.96,0.57579,0.00028,12.08914]
[1776618966348,45.0,75253.72,1.96,0.57622,0.00028,12.08684]
[1776618972104,44.99,75252.88,1.96,0.57599,0.00028,12.08803]
[1776618973931,44.99,75254.14,1.96,0.57635,0.00028,12.0861]
[1776618973945,44.99,75254.14,1.96,0.57635,0.00028,12.0861]
[1776618974078,44.99,75254.14,1.96,0.57635,0.00028,12.0861]
[1776618974177,44.99,75254.3,1.96,0.5764,0.00028,12.08584]
[1776618975918,44.99,75254.21,1.96,0.57638,0.00028,12.08597]
[1776618976141,44.99,75254.21,1.96,0.57638,0.00028,12.08597]
[1776618976600,44.99,75254.21,1.96,0.57638,0.00028,12.08597]
[1776618976645,44.98,75254.43,1.96,0.57644,0.00028,12.08562]
[1776618978557,44.98,75254.43,1.96,0.57644,0.00028,12.08561]
[1776618978656,44.98,75254.13,1.96,0.57636,0.00028,12.08605]
[1776618979570,44.98,75239.82,1.96,0.57232,0.00028,12.10711]
[1776618980576,44.98,75239.82,1.96,0.57232,0.00028,12.10711]
[1776618980586,44.98,75239.82,1.96,0.57232,0.00028,12.10711]
[1776618980687,44.98,75235.14,1.96,0.571,0.00028,12.11372]
[1776618980786,44.98,75235.14,1.96,0.571,0.00028,12.11372]
[1776618981580,44.98,75235.14,1.96,0.571,0.00028,12.11372]
[1776618981682,44.98,75234.83,1.96,0.57092,0.00028,12.11413]
[1776618982615,44.98,75234.83,1.96,0.57092,0.00028,12.11413]
[1776618983242,44.97,75235.05,1.96,0.57098,0.00028,12.1138]
[1776618983363,44.97,75235.05,1.96,0.57098,0.00028,12.1138]
[1776618983636,44.97,75235.05,1.96,0.57098,0.00028,12.1138]
[1776618983712,44.97,75235.05,1.96,0.57098,0.00028,12.1138]
[1776618983670,44.97,75234.98,1.96,0.57097,0.00028,12.11387]
[1776618983857,44.97,75234.98,1.96,0.57097,0.00028,12.11387]
[1776618984648,44.97,75234.98,1.96,0.57097,0.00028,12.11387]
[1776618984671,44.97,75234.8,1.96,0.57092,0.00028,12.1141]
[1776618985492,44.97,75234.8,1.96,0.57092,0.00028,12.1141]
[1776618985651,44.97,75234.8,1.96,0.57092,0.00028,12.1141]
[1776618985768,44.96,75234.63,1.96,0.57088,0.00028,12.11432]
[1776618985842,44.96,75234.63,1.96,0.57088,0.00028,12.11432]
[1776618985852,44.96,75234.63,1.96,0.57088,0.00028,12.11432]
[1776618985912,44.96,75234.63,1.96,0.57088,0.00028,12.11432]
[1776618985972,44.96,75234.63,1.96,0.57088,0.00028,12.11432]
[1776618986700,44.96,75234.63,1.96,0.57088,0.00028,12.11432]
[1776618987208,44.96,75233.78,1.96,0.57065,0.00028,12.11546]
[1776618989692,44.95,75234.6,1.96,0.57088,0.00028,12.11429]
[1776618990230,44.95,75233.94,1.96,0.5707,0.00028,12.11517]
[1776618992777,44.94,75233.73,1.96,0.57069,0.00028,12.10837]
[1776618993041,44.94,75234.2,1.96,0.57082,0.00028,12.10772]
[1776618994825,44.94,75234.2,1.96,0.57082,0.00028,12.10772]
[1776618995469,44.94,75234.2,1.96,0.57082,0.00028,12.10772]
[1776618995569,44.93,75233.7,1.96,0.57069,0.00028,12.10835]
[1776618996878,44.93,75233.7,1.96,0.57069,0.00028,12.10833]
[1776618997280,44.93,75233.24,1.96,0.57057,0.00028,12.10895]
[1776618998867,44.93,75233.24,1.96,0.57057,0.00028,12.10895]
[1776618999533,44.93,75233.24,1.96,0.57057,0.00028,12.10895]
[1776618999534,44.92,75233.67,1.96,0.5707,0.00028,12.10831]
[1776618999791,44.92,75233.67,1.96,0.5707,0.00028,12.10831]
[1776618999906,44.92,75233.67,1.96,0.5707,0.00028,12.10831]
[1776619000300,44.92,75233.67,1.96,0.5707,0.00028,12.10829]
[1776619001936,44.92,75233.42,1.96,0.57063,0.00028,12.10862]
[1776619003603,44.92,75233.43,1.96,0.57064,0.00028,12.1086]
[1776619003704,44.91,75233.43,1.96,0.57064,0.00028,12.10856]
[1776619004011,44.91,75233.43,1.96,0.57064,0.00028,12.10856]
[1776619004327,44.91,75233.43,1.96,0.57065,0.00028,12.10854]
[1776619006072,44.91,75233.19,1.96,0.57058,0.00028,12.10886]
[1776619007675,44.91,75233.19,1.96,0.57059,0.00028,12.10884]
[1776619008355,44.9,75233.5,1.96,0.57068,0.00028,12.10837]
[1776619010108,44.9,75233.76,1.96,0.57076,0.00028,12.10798]
[1776619010377,44.9,75233.4,1.96,0.57066,0.00028,12.10847]
[1776619011198,44.9,75233.4,1.96,0.57066,0.00028,12.10847]
[1776619011518,44.9,75233.4,1.96,0.57066,0.00028,12.10847]
[1776619011567,44.9,75233.4,1.96,0.57066,0.00028,12.10847]
[1776619011616,44.9,75233.4,1.96,0.57066,0.00028,12.10847]
[1776619011685,44.89,75221.43,1.96,0.56727,0.00028,12.12472]
[1776619011862,44.89,75221.43,1.96,0.56727,0.00028,12.12472]
[1776619012142,44.89,75221.43,1.96,0.56727,0.00028,12.12472]
[1776619012674,44.89,75221.43,1.96,0.56727,0.00028,12.12472]
[1776619012487,44.9,75204.21,1.96,0.56236,0.00028,12.1466]
[1776619013390,44.9,75204.57,1.96,0.56246,0.00028,12.14617]
[1776619015295,44.9,75205.85,1.96,0.56283,0.00028,12.14462]
[1776619015558,44.9,75206.95,1.96,0.56314,0.00028,12.14327]
[1776619016422,44.9,75216.68,1.96,0.56591,0.00028,12.13098]
[1776619017422,44.9,75216.68,1.96,0.56591,0.00028,12.13099]
[1776619018429,44.9,75218.89,1.96,0.56653,0.00028,12.12812]
[1776619021293,44.9,75218.16,1.96,0.56632,0.00028,12.12908]
[1776619021459,44.9,75218.25,1.96,0.56635,0.00028,12.12896]
[1776619022548,44.9,75222.41,1.96,0.56753,0.00028,12.12349]
[1776619026972,44.9,75222.61,1.96,0.56758,0.00028,12.12324]
[1776619027541,44.91,75223.8,1.96,0.56792,0.00028,12.12166]
[1776619031593,44.9,75234.53,1.96,0.57097,0.00028,12.10693]
[1776619032914,44.9,75234.53,1.96,0.57098,0.00028,12.10691]
[1776619033024,44.9,75234.53,1.96,0.57098,0.00028,12.10691]
[1776619033286,44.9,75234.53,1.96,0.57098,0.00028,12.10691]
[1776619033300,44.9,75234.53,1.96,0.57098,0.00028,12.10691]
[1776619033679,44.9,75242.75,1.96,0.57331,0.00028,12.09514]
[1776619035675,44.89,75242.75,1.96,0.57331,0.00028,12.09513]
[1776619035704,44.89,75249.87,1.96,0.57533,0.00028,12.08461]
[1776619035960,44.89,75249.87,1.96,0.57533,0.00028,12.08461]
[1776619036556,44.89,75249.87,1.96,0.57533,0.00028,12.08459]
[1776619039726,44.89,75251.18,1.96,0.57571,0.00028,12.0826]
[1776619040438,44.89,75250.59,1.96,0.57554,0.00028,12.08347]
[1776619040587,44.89,75250.52,1.96,0.57552,0.00028,12.0836]
[1776619045774,44.9,75252.35,1.96,0.57602,0.00028,12.08092]
[1776619049646,44.9,75254.44,1.96,0.57661,0.00028,12.0778]
[1776619051664,44.91,75257.41,1.96,0.57748,0.00028,12.0662]
[1776619052668,44.91,75260.46,1.96,0.57834,0.00028,12.06148]
[1776619054683,44.91,75264.7,1.96,0.57953,0.00028,12.05483]
[1776619056696,44.91,75266.81,1.96,0.58013,0.00028,12.05149]
[1776619059735,44.92,75271.32,1.96,0.58139,0.00028,12.04424]
[1776619061777,44.92,75268.26,1.96,0.58053,0.00028,12.04921]
[1776619062738,44.92,75268.26,1.96,0.58053,0.00028,12.04922]
[1776619062929,44.92,75268.26,1.96,0.58053,0.00028,12.04922]
[1776619063745,44.92,75261.44,1.96,0.5786,0.00028,12.06006]
[1776619068781,44.91,75260.19,1.96,0.57826,0.00028,12.06195]
[1776619073817,44.91,75258.98,1.96,0.57792,0.00028,12.06377]
[1776619078851,44.9,75261.53,1.96,0.57866,0.00028,12.05973]
[1776619082108,44.9,75261.31,1.96,0.5786,0.00028,12.06005]
[1776619082128,44.9,75261.31,1.96,0.5786,0.00028,12.06005]
[1776619082284,44.9,75261.31,1.96,0.5786,0.00028,12.06005]
[1776619082431,44.9,75256.64,1.96,0.57728,0.00028,12.06729]
[1776619083627,44.89,75249.19,1.96,0.57517,0.00028,12.07857]
[1776619084859,44.89,75249.19,1.96,0.57517,0.00028,12.07857]
[1776619084953,44.89,75247.6,1.96,0.57473,0.00028,12.08092]
[1776619086487,44.89,75247.6,1.96,0.57473,0.00028,12.08092]
[1776619087045,44.89,75247.87,1.96,0.57481,0.00028,12.08049]
[1776619091640,44.88,75247.71,1.96,0.57477,0.00028,12.08068]
[1776619091930,44.88,75248.64,1.96,0.57504,0.00028,12.07926]
[1776619091932,44.88,75248.64,1.96,0.57504,0.00028,12.07926]
[1776619091966,44.88,75248.9,1.96,0.57511,0.00028,12.07887]
[1776619093669,44.88,75248.9,1.96,0.57511,0.00028,12.07887]
[1776619093746,44.87,75251.26,1.96,0.57579,0.00028,12.07529]
[1776619095814,44.87,75251.26,1.96,0.57579,0.00028,12.07529]
[1776619096141,44.87,75255.97,1.96,0.57713,0.00028,12.06809]
[1776619101186,44.86,75256.02,1.96,0.57715,0.00028,12.06795]
[1776619101822,44.86,75263.06,1.96,0.57915,0.00028,12.05697]
[1776619103304,44.86,75265.91,1.96,0.57995,0.00028,12.05242]
[1776619104238,44.86,75265.91,1.96,0.57995,0.00028,12.05242]
[1776619104768,44.86,75268.5,1.96,0.58069,0.00028,12.04826]
[1776619105451,44.86,75268.5,1.96,0.58069,0.00028,12.04826]
[1776619105791,44.86,75271.94,1.96,0.58166,0.00028,12.04267]
[1776619106213,44.86,75275.0,1.96,0.58252,0.00028,12.03764]
[1776619106885,44.86,75275.0,1.96,0.58252,0.00028,12.03764]
[1776619106898,44.86,75275.0,1.96,0.58252,0.00028,12.03764]
[1776619107705,44.86,75275.0,1.96,0.58252,0.00028,12.03764]
[1776619107844,44.86,75275.0,1.96,0.58252,0.00028,12.03764]
[1776619107806,44.86,75277.16,1.96,0.58313,0.00028,12.03405]
[1776619108058,44.86,75277.16,1.96,0.58313,0.00028,12.03405]
[1776619109065,44.86,75282.08,1.96,0.58452,0.00028,12.02579]
[1776619109893,44.86,75282.08,1.96,0.58452,0.00028,12.02579]
[1776619110297,44.86,75282.08,1.96,0.58452,0.00028,12.02579]
[1776619110554,44.86,75289.98,1.96,0.58674,0.00028,12.01222]
[1776619110926,44.86,75289.98,1.96,0.58674,0.00028,12.01222]
[1776619111121,44.86,75289.98,1.96,0.58674,0.00028,12.01222]
[1776619111959,44.86,75290.19,1.96,0.58684,0.00028,12.00475]
[1776619112087,44.86,75290.19,1.96,0.58684,0.00028,12.00476]
[1776619113098,44.87,75293.16,1.96,0.58768,0.00028,11.99956]
[1776619114100,44.87,75295.93,1.96,0.58845,0.00028,11.99467]
[1776619115547,44.87,75295.93,1.96,0.58845,0.00028,11.99467]
[1776619115631,44.87,75296.1,1.96,0.5885,0.00028,11.99441]
[1776619117591,44.87,75296.51,1.96,0.58861,0.00028,11.9937]
[1776619117601,44.87,75301.11,1.96,0.5899,0.00028,11.98545]
[1776619123163,44.88,75301.85,1.96,0.59009,0.00028,11.98422]
[1776619128192,44.89,75302.67,1.96,0.59031,0.00028,11.98282]
[1776619132226,44.9,75307.47,1.96,0.59164,0.00028,11.97414]
[1776619136868,44.91,75304.36,1.96,0.59075,0.00028,11.97997]
[1776619142046,44.91,75303.15,1.96,0.5904,0.00028,11.98227]
[1776619142669,44.91,75303.15,1.96,0.5904,0.00028,11.98227]
[1776619142680,44.91,75303.15,1.96,0.5904,0.00028,11.98227]
[1776619142825,44.91,75303.15,1.96,0.5904,0.00028,11.98227]
[1776619142847,44.92,75284.24,1.96,0.58508,0.00028,12.01562]
[1776619144310,44.92,75281.79,1.96,0.58439,0.00028,12.01978]
[1776619145489,44.92,75281.79,1.96,0.58439,0.00028,12.01978]
[1776619145705,44.92,75282.92,1.96,0.58471,0.00028,12.01787]
[1776619146854,44.92,75278.21,1.96,0.58338,0.00028,12.0258]
[1776619147605,44.92,75269.46,1.96,0.58091,0.00028,12.04018]
[1776619148560,44.92,75274.0,1.96,0.58219,0.00028,12.0328]
[1776619151810,44.92,75271.34,1.96,0.58143,0.00028,12.03719]
[1776619153785,44.92,75267.79,1.96,0.58042,0.00028,12.04295]
[1776619154721,44.93,75272.59,1.96,0.58178,0.00028,12.03519]
[1776619158410,44.93,75269.9,1.96,0.58101,0.00028,12.03961]
[1776619159416,44.93,75272.49,1.96,0.58174,0.00028,12.03541]
[1776619162437,44.93,75275.13,1.96,0.58248,0.00028,12.03111]
[1776619165000,44.94,75275.62,1.96,0.58262,0.00028,12.03031]
[1776619165459,44.94,75274.97,1.96,0.58243,0.00028,12.03139]
[1776619166721,44.94,75278.11,1.96,0.58332,0.00028,12.02619]
[1776619168917,44.94,75280.47,1.96,0.58398,0.00028,12.02224]
[1776619172508,44.94,75278.66,1.96,0.58351,0.00028,12.01817]
[1776619177544,44.94,75277.36,1.96,0.58314,0.00028,12.02035]
[1776619182579,44.94,75275.39,1.96,0.58259,0.00028,12.02362]
[1776619184594,44.94,75272.7,1.96,0.58183,0.00028,12.02805]
[1776619185600,44.94,75275.17,1.96,0.58252,0.00028,12.024]
[1776619188621,44.94,75278.75,1.96,0.58353,0.00028,12.01807]
[1776619191643,44.94,75283.13,1.96,0.58476,0.00028,12.01069]
[1776619192493,44.94,75283.13,1.96,0.58476,0.00028,12.01069]
[1776619192527,44.94,75283.13,1.96,0.58476,0.00028,12.01069]
[1776619192649,44.94,75283.68,1.96,0.58492,0.00028,12.00976]
[1776619193658,44.94,75293.22,1.96,0.5876,0.00028,11.99327]
[1776619194663,44.94,75295.63,1.96,0.58828,0.00028,11.98902]
[1776619199702,44.95,75297.31,1.96,0.58874,0.00028,11.98609]
[1776619201714,44.95,75299.77,1.96,0.58943,0.00028,11.98171]
[1776619202721,44.95,75308.51,1.96,0.59188,0.00028,11.9658]
[1776619203601,44.95,75308.51,1.96,0.59188,0.00028,11.9658]
[1776619203728,44.95,75308.51,1.96,0.59188,0.00028,11.96582]
[1776619208764,44.96,75303.95,1.96,0.59058,0.00028,11.97429]
[1776619210777,44.96,75307.52,1.96,0.59158,0.00028,11.96779]
[1776619214368,44.97,75308.43,1.96,0.59183,0.00028,11.96617]
[1776619214379,44.97,75308.43,1.96,0.59183,0.00028,11.96617]
[1776619214594,44.97,75308.43,1.96,0.59183,0.00028,11.96617]
[1776619214809,44.97,75308.43,1.96,0.59182,0.00028,11.96618]
[1776619217129,44.97,75308.42,1.96,0.59182,0.00028,11.96624]
[1776619217835,44.97,75312.41,1.96,0.59293,0.00028,11.95885]
[1776619219855,44.98,75316.95,1.96,0.59419,0.00028,11.95035]
[1776619221864,44.98,75320.43,1.96,0.59516,0.00028,11.94377]
[1776619223879,44.99,75322.57,1.96,0.59575,0.00028,11.93973]
[1776619226904,44.99,75317.02,1.96,0.59418,0.00028,11.95043]
[1776619227924,44.99,75314.66,1.96,0.59352,0.00028,11.95491]
[1776619229930,45.0,75317.85,1.96,0.5944,0.00028,11.94894]
[1776619232948,45.0,75315.92,1.96,0.5939,0.00028,11.94553]
[1776619234963,45.01,75307.54,1.96,0.59155,0.00028,11.9612]
[1776619235970,45.01,75305.48,1.96,0.59097,0.00028,11.96499]
[1776619237984,45.01,75302.77,1.96,0.5902,0.00028,11.96996]
[1776619240001,45.01,75300.52,1.96,0.58957,0.00028,11.97404]
[1776619245045,45.02,75299.72,1.96,0.58933,0.00028,11.97555]
[1776619246042,45.02,75294.97,1.96,0.588,0.00028,11.984]
[1776619251146,45.03,75295.37,1.96,0.5881,0.00028,11.98335]
[1776619251477,45.03,75297.82,1.96,0.58879,0.00028,11.97901]
[1776619253098,45.03,75303.65,1.96,0.59042,0.00028,11.96856]
[1776619258889,45.03,75303.86,1.96,0.59047,0.00028,11.96827]
[1776619258905,45.04,75310.28,1.96,0.59226,0.00028,11.95652]
[1776619262162,45.04,75307.56,1.96,0.59149,0.00028,11.96162]
[1776619264176,45.05,75315.09,1.96,0.59359,0.00028,11.94768]
[1776619265570,45.05,75306.17,1.96,0.59109,0.00028,11.96428]
[1776619267344,45.05,75300.67,1.96,0.58954,0.00028,11.97427]
[1776619269214,45.06,75295.65,1.96,0.58813,0.00028,11.98325]
[1776619270465,45.06,75295.65,1.96,0.58813,0.00028,11.98325]
[1776619270540,45.06,75294.47,1.96,0.58779,0.00028,11.98536]
[1776619271813,45.06,75288.01,1.96,0.58597,0.00028,11.9966]
[1776619272566,45.06,75288.01,1.96,0.58597,0.00028,11.9966]
[1776619272587,45.06,75282.78,1.96,0.5845,0.00028,12.00552]
[1776619274384,45.06,75289.91,1.96,0.58651,0.00028,11.99334]
[1776619279285,45.07,75293.01,1.96,0.58737,0.00028,11.98801]
[1776619285326,45.08,75294.37,1.96,0.58773,0.00028,11.98573]
[1776619290362,45.08,75294.65,1.96,0.5878,0.00028,11.98533]
[1776619295396,45.09,75295.4,1.96,0.58804,0.00028,11.97697]
[1776619301440,45.1,75295.32,1.96,0.588,0.00028,11.97726]
[1776619302692,45.1,75295.32,1.96,0.588,0.00028,11.97726]
[1776619302767,45.1,75295.32,1.96,0.588,0.00028,11.97726]
[1776619302866,45.11,75301.23,1.96,0.58965,0.00028,11.96678]
[1776619305302,45.11,75302.57,1.96,0.59002,0.00028,11.96442]
[1776619305466,45.11,75303.31,1.96,0.59022,0.00028,11.96312]
[1776619308142,45.12,75303.83,1.96,0.59036,0.00028,11.96224]
[1776619308815,45.12,75306.41,1.96,0.59108,0.00028,11.95758]
[1776619309666,45.12,75306.41,1.96,0.59108,0.00028,11.95758]
[1776619309755,45.12,75306.41,1.96,0.59108,0.00028,11.95758]
[1776619309900,45.12,75306.41,1.96,0.59108,0.00028,11.95758]
[1776619309977,45.12,75314.22,1.96,0.59326,0.00028,11.94316]
[1776619310506,45.12,75314.22,1.96,0.59326,0.00028,11.94317]
[1776619311904,45.12,75314.22,1.96,0.59326,0.00028,11.94317]
[1776619312987,45.12,75312.57,1.96,0.59279,0.00028,11.94625]
[1776619313008,45.12,75312.57,1.96,0.59279,0.00028,11.94625]
[1776619313073,45.12,75305.86,1.96,0.59092,0.00028,11.95861]
[1776619313341,45.12,75305.86,1.96,0.59092,0.00028,11.95861]
[1776619313878,45.12,75305.86,1.96,0.59092,0.00028,11.95861]
[1776619313980,45.12,75305.86,1.96,0.59092,0.00028,11.95861]
[1776619313988,45.12,75305.86,1.96,0.59092,0.00028,11.95861]
[1776619313979,45.12,75306.23,1.96,0.59102,0.00028,11.95794]
[1776619314869,45.12,75306.23,1.96,0.59102,0.00028,11.95794]
[1776619315025,45.12,75306.23,1.96,0.59102,0.00028,11.95794]
[1776619315045,45.12,75314.45,1.96,0.59332,0.00028,11.94275]
[1776619316065,45.12,75314.45,1.96,0.59332,0.00028,11.94275]
[1776619315610,45.12,75323.56,1.96,0.59586,0.00028,11.92546]
[1776619316727,45.12,75323.43,1.96,0.59583,0.00028,11.92571]
[1776619318314,45.12,75322.76,1.96,0.59564,0.00028,11.927]
[1776619318565,45.12,75322.76,1.96,0.59564,0.00028,11.927]
[1776619319011,45.12,75322.76,1.96,0.59564,0.00028,11.927]
[1776619319027,45.12,75322.76,1.96,0.59564,0.00028,11.927]
[1776619318621,45.12,75324.09,1.96,0.59601,0.00028,11.92444]
[1776619319564,45.12,75324.09,1.96,0.59601,0.00028,11.92445]
[1776619320778,45.12,75338.61,1.96,0.60005,0.00028,11.89585]
[1776619322079,45.12,75338.61,1.96,0.60005,0.00028,11.89585]
[1776619321578,45.12,75338.61,1.96,0.60005,0.00028,11.89586]
[1776619322109,45.12,75338.61,1.96,0.60005,0.00028,11.89586]
[1776619322591,45.12,75349.77,1.96,0.60315,0.00028,11.87304]
[1776619323170,45.12,75349.77,1.96,0.60315,0.00028,11.87304]
[1776619323307,45.12,75349.77,1.96,0.60315,0.00028,11.87304]
[1776619323592,45.13,75360.28,1.96,0.60606,0.00028,11.85093]
[1776619324603,45.13,75363.26,1.96,0.60688,0.00028,11.84456]
[1776619325731,45.13,75363.26,1.96,0.60688,0.00028,11.84456]
[1776619325833,45.13,75365.49,1.96,0.60749,0.00028,11.83976]
[1776619327771,45.13,75358.83,1.96,0.60564,0.00028,11.85412]
[1776619329810,45.13,75357.53,1.96,0.60528,0.00028,11.8569]
[1776619329879,45.13,75355.83,1.96,0.60481,0.00028,11.86051]
[1776619330771,45.13,75353.79,1.96,0.60424,0.00028,11.86482]
[1776619332377,45.13,75353.79,1.96,0.60424,0.00028,11.86484]
[1776619332656,45.14,75354.65,1.96,0.60448,0.00028,11.86305]
[1776619336456,45.14,75352.93,1.96,0.60399,0.00028,11.86671]
[1776619336683,45.14,75352.51,1.96,0.60387,0.00028,11.8676]
[1776619337842,45.14,75336.35,1.96,0.59939,0.00028,11.90065]
[1776619340468,45.14,75337.59,1.96,0.59973,0.00028,11.89816]
[1776619340567,45.14,75337.59,1.96,0.59973,0.00028,11.89816]
[1776619341000,45.14,75337.59,1.96,0.59973,0.00028,11.89816]
[1776619341098,45.14,75328.19,1.96,0.59712,0.00028,11.91675]
[1776619341903,45.14,75320.66,1.96,0.59502,0.00028,11.93126]
[1776619343139,45.14,75320.95,1.96,0.5951,0.00028,11.93071]
[1776619343737,45.14,75326.91,1.96,0.59677,0.00028,11.9192]
[1776619344760,45.14,75326.91,1.96,0.59677,0.00028,11.9192]
[1776619344991,45.14,75324.43,1.96,0.59608,0.00028,11.92399]
[1776619347519,45.13,75325.42,1.96,0.59636,0.00028,11.92205]
[1776619347917,45.13,75332.81,1.96,0.59841,0.00028,11.90759]
[1776619350809,45.13,75333.79,1.96,0.59869,0.00028,11.90565]
[1776619350891,45.13,75333.08,1.96,0.59849,0.00028,11.90705]
[1776619353118,45.13,75330.97,1.96,0.59795,0.00028,11.90404]
[1776619356786,45.13,75330.84,1.96,0.59792,0.00028,11.90428]
[1776619356831,45.13,75326.15,1.96,0.59661,0.00028,11.91343]
[1776619357987,45.13,75320.09,1.96,0.59492,0.00028,11.92508]
[1776619360857,45.13,75316.21,1.96,0.59384,0.00028,11.9324]
[1776619362892,45.13,75317.31,1.96,0.59415,0.00028,11.93032]
[1776619362948,45.13,75316.52,1.96,0.59393,0.00028,11.9318]
[1776619368057,45.12,75315.82,1.96,0.59375,0.00028,11.93306]
[1776619368179,45.12,75315.82,1.96,0.59375,0.00028,11.93306]
[1776619369927,45.12,75316.15,1.96,0.59384,0.00028,11.93241]
[1776619370525,45.12,75316.15,1.96,0.59384,0.00028,11.93241]
[1776619370932,45.12,75311.22,1.96,0.59247,0.00028,11.94161]
[1776619371943,45.12,75306.68,1.96,0.5912,0.00028,11.94994]
[1776619377910,45.11,75306.17,1.96,0.59107,0.00028,11.9508]
[1776619379996,45.11,75299.1,1.96,0.5891,0.00028,11.96348]
[1776619380227,45.11,75299.1,1.96,0.5891,0.00028,11.96348]
[1776619382009,45.11,75294.42,1.96,0.58779,0.00028,11.97174]
[1776619382271,45.11,75294.42,1.96,0.58779,0.00028,11.97174]
[1776619383016,45.11,75293.59,1.96,0.58755,0.00028,11.9732]
[1776619383398,45.11,75293.59,1.96,0.58755,0.00028,11.9732]
[1776619384024,45.11,75293.54,1.96,0.58754,0.00028,11.9733]
[1776619389062,45.11,75303.78,1.96,0.5904,0.00028,11.9551]
[1776619391074,45.11,75299.88,1.96,0.58931,0.00028,11.96215]
[1776619392085,45.11,75291.77,1.96,0.58703,0.00028,11.97647]
[1776619392219,45.11,75291.77,1.96,0.58703,0.00028,11.97647]
[1776619393087,45.12,75289.95,1.96,0.58651,0.00028,11.97964]
[1776619394336,45.12,75289.4,1.96,0.58636,0.00028,11.9806]
[1776619394680,45.12,75289.4,1.96,0.58636,0.00028,11.9806]
[1776619394693,45.12,75289.4,1.96,0.58636,0.00028,11.9806]
[1776619394881,45.12,75289.4,1.96,0.58636,0.00028,11.9806]
[1776619395157,45.12,75278.82,1.96,0.58338,0.00028,11.99852]
[1776619396536,45.12,75278.9,1.96,0.58341,0.00028,11.99839]
[1776619396967,45.12,75278.9,1.96,0.58341,0.00028,11.99839]
[1776619397120,45.12,75279.08,1.96,0.58346,0.00028,11.9981]
[1776619399134,45.12,75284.37,1.96,0.58494,0.00028,11.98924]
[1776619403162,45.12,75282.19,1.96,0.58432,0.00028,11.99295]
[1776619408196,45.13,75282.34,1.96,0.58436,0.00028,11.99273]
[1776619413231,45.13,75281.87,1.96,0.58427,0.00028,11.98643]
[1776619418421,45.13,75282.34,1.96,0.58439,0.00028,11.98568]
[1776619424309,45.14,75281.37,1.96,0.58411,0.00028,11.98734]
[1776619427164,45.14,75281.41,1.96,0.58412,0.00028,11.98728]
[1776619427330,45.14,75280.99,1.96,0.584,0.00028,11.98799]
[1776619431359,45.14,75278.69,1.96,0.58336,0.00028,11.99184]
[1776619436394,45.14,75275.39,1.96,0.58243,0.00028,11.9973]
[1776619439849,45.14,75276.57,1.96,0.58276,0.00028,11.99535]
[1776619439950,45.14,75276.63,1.96,0.58278,0.00028,11.99525]
[1776619443460,45.14,75273.84,1.96,0.58199,0.00028,11.99983]
[1776619448631,45.14,75274.76,1.96,0.58225,0.00028,11.99833]
[1776619454523,45.14,75274.56,1.96,0.58219,0.00028,11.99866]
[1776619459565,45.14,75274.4,1.96,0.58214,0.00028,11.99893]
[1776619464598,45.14,75274.29,1.96,0.58211,0.00028,11.99912]
[1776619469633,45.14,75273.08,1.96,0.58177,0.00028,12.00111]
[1776619476846,45.14,75272.46,1.96,0.58164,0.00028,11.995]
[1776619483732,45.15,75271.92,1.96,0.58148,0.00028,11.99592]
[1776619487049,45.15,75272.35,1.96,0.5816,0.00028,11.99522]
[1776619487308,45.15,75271.67,1.96,0.58141,0.00028,11.99633]
[1776619487839,45.15,75271.67,1.96,0.58141,0.00028,11.99633]
[1776619487930,45.15,75253.67,1.96,0.57633,0.00028,12.02449]
[1776619488911,45.15,75252.13,1.96,0.5759,0.00028,12.02679]
[1776619491031,45.14,75252.13,1.96,0.5759,0.00028,12.02678]
[1776619491230,45.14,75247.7,1.96,0.57465,0.00028,12.03335]
[1776619492239,45.14,75236.57,1.96,0.5715,0.00028,12.04937]
[1776619492796,45.14,75236.83,1.96,0.57158,0.00028,12.04899]
[1776619494256,45.14,75236.83,1.96,0.57158,0.00028,12.04899]
[1776619494259,45.14,75225.81,1.96,0.56846,0.00028,12.06412]
[1776619495126,45.14,75225.81,1.96,0.56846,0.00028,12.06412]
[1776619495207,45.14,75225.81,1.96,0.56846,0.00028,12.06412]
[1776619495261,45.13,75201.27,1.96,0.56149,0.00028,12.09518]
[1776619495704,45.13,75201.27,1.96,0.56149,0.00028,12.09518]
[1776619495777,45.13,75201.27,1.96,0.56149,0.00028,12.09518]
[1776619495834,45.13,75201.27,1.96,0.56149,0.00028,12.09518]
[1776619495916,45.13,75201.27,1.96,0.56149,0.00028,12.09518]
[1776619496045,45.13,75201.27,1.96,0.56149,0.00028,12.09518]
[1776619496142,45.13,75196.45,1.96,0.56012,0.00028,12.10083]
[1776619496305,45.13,75196.45,1.96,0.56012,0.00028,12.10083]
[1776619496830,45.13,75196.3,1.96,0.56007,0.00028,12.10101]
[1776619497313,45.13,75196.3,1.96,0.56007,0.00028,12.10101]
[1776619497835,45.13,75195.21,1.96,0.55976,0.00028,12.10228]
[1776619498355,45.13,75195.21,1.96,0.55976,0.00028,12.10228]
[1776619500337,45.13,75195.85,1.96,0.55994,0.00028,12.10154]
[1776619500853,45.14,75195.73,1.96,0.55991,0.00028,12.10169]
[1776619501604,45.14,75195.73,1.96,0.55991,0.00028,12.10169]
[1776619501859,45.14,75196.04,1.96,0.55999,0.00028,12.10133]
[1776619502827,45.14,75196.04,1.96,0.55999,0.00028,12.10133]
[1776619502849,45.14,75196.04,1.96,0.55999,0.00028,12.10133]
[1776619503249,45.14,75204.53,1.96,0.56241,0.00028,12.09128]
[1776619503387,45.14,75204.53,1.96,0.56241,0.00028,12.09128]
[1776619503601,45.14,75204.53,1.96,0.56241,0.00028,12.09128]
[1776619503997,45.14,75201.91,1.96,0.56167,0.00028,12.09443]
[1776619505918,45.14,75190.19,1.96,0.55833,0.00029,12.10801]
[1776619506507,45.14,75190.19,1.96,0.55833,0.00029,12.10801]
[1776619506927,45.14,75188.92,1.96,0.55796,0.00029,12.10943]
[1776619509073,45.14,75186.24,1.96,0.5572,0.00029,12.11239]
[1776619509874,45.14,75186.24,1.96,0.5572,0.00029,12.11239]
[1776619509948,45.14,75186.24,1.96,0.5572,0.00029,12.11239]
[1776619511964,45.14,75189.74,1.96,0.5582,0.00029,12.10852]
[1776619513015,45.14,75196.45,1.96,0.56011,0.00028,12.10088]
[1776619519143,45.15,75196.13,1.96,0.56001,0.00028,12.10128]
[1776619522040,45.15,75187.23,1.96,0.55747,0.00029,12.11136]
[1776619524017,45.15,75185.07,1.96,0.55685,0.00029,12.11373]
[1776619524116,45.15,75181.44,1.96,0.55582,0.00029,12.11765]
[1776619527074,45.15,75178.63,1.96,0.55502,0.00029,12.12062]
[1776619529257,45.15,75176.93,1.96,0.55453,0.00029,12.12239]
[1776619529297,45.15,75175.3,1.96,0.55407,0.00029,12.12408]
[1776619531103,45.15,75171.84,1.96,0.5531,0.00029,12.12056]
[1776619533117,45.15,75169.55,1.96,0.55245,0.00029,12.12285]
[1776619536138,45.15,75166.68,1.96,0.55163,0.00029,12.12567]
[1776619539288,45.14,75162.55,1.96,0.55046,0.00029,12.12963]
[1776619543187,45.14,75166.0,1.96,0.55145,0.00029,12.1263]
[1776619543737,45.14,75166.0,1.96,0.55145,0.00029,12.1263]
[1776619544192,45.14,75172.12,1.96,0.5532,0.00029,12.12023]
[1776619547391,45.14,75172.49,1.96,0.5533,0.00029,12.11985]
[1776619548222,45.14,75174.95,1.96,0.55401,0.00029,12.11734]
[1776619548465,45.14,75174.95,1.96,0.55401,0.00029,12.11734]
[1776619549321,45.14,75182.78,1.96,0.55624,0.00029,12.1091]
[1776619551242,45.14,75187.52,1.96,0.55759,0.00029,12.10393]
[1776619556247,45.14,75186.82,1.96,0.55739,0.00029,12.10471]
[1776619562320,45.14,75189.28,1.96,0.55809,0.00029,12.102]
[1776619563955,45.14,75191.11,1.96,0.55861,0.00029,12.09995]
[1776619563972,45.14,75191.11,1.96,0.55861,0.00029,12.09995]
[1776619564092,45.14,75191.11,1.96,0.55861,0.00029,12.09995]
[1776619564334,45.14,75191.11,1.96,0.55861,0.00029,12.09995]
[1776619564796,45.14,75191.11,1.96,0.55861,0.00029,12.09995]
[1776619564853,45.14,75191.11,1.96,0.55861,0.00029,12.09995]
[1776619564983,45.14,75191.11,1.96,0.55861,0.00029,12.09995]
[1776619565143,45.14,75191.11,1.96,0.55861,0.00029,12.09995]
[1776619565281,45.14,75191.11,1.96,0.55861,0.00029,12.09995]
[1776619565314,45.14,75191.11,1.96,0.55861,0.00029,12.09995]
[1776619565328,45.14,75191.11,1.96,0.55861,0.00029,12.09995]
[1776619565362,45.14,75191.11,1.96,0.55861,0.00029,12.09995]
[1776619565351,45.14,75186.41,1.96,0.55727,0.00029,12.10518]
[1776619565470,45.14,75186.41,1.96,0.55727,0.00029,12.10518]
[1776619565485,45.14,75186.41,1.96,0.55727,0.00029,12.10518]
[1776619565500,45.14,75186.41,1.96,0.55727,0.00029,12.10518]
[1776619565515,45.14,75186.41,1.96,0.55727,0.00029,12.10518]
[1776619566357,45.14,75176.34,1.96,0.5544,0.00029,12.11593]
[1776619566409,45.14,75176.34,1.96,0.5544,0.00029,12.11593]
[1776619566646,45.14,75176.34,1.96,0.5544,0.00029,12.11593]
[1776619567364,45.14,75175.36,1.96,0.55412,0.00029,12.11694]
[1776619570466,45.14,75173.28,1.96,0.55353,0.00029,12.11906]
[1776619570490,45.14,75171.59,1.96,0.55304,0.00029,12.12077]
[1776619575306,45.13,75179.29,1.96,0.55525,0.00029,12.11281]
[1776619577226,45.13,75181.84,1.96,0.55598,0.00029,12.11009]
[1776619578442,45.13,75171.53,1.96,0.55303,0.00029,12.1208]
[1776619579575,45.13,75170.69,1.96,0.5528,0.00029,12.12164]
[1776619584483,45.12,75174.52,1.96,0.5539,0.00029,12.11772]
[1776619587858,45.12,75181.17,1.96,0.5558,0.00029,12.11073]
[1776619590688,45.11,75182.6,1.96,0.55622,0.00029,12.10919]
[1776619590815,45.11,75182.6,1.96,0.55622,0.00029,12.10919]
[1776619590991,45.11,75182.6,1.96,0.55622,0.00029,12.10919]
[1776619591000,45.11,75182.6,1.96,0.55622,0.00029,12.10919]
[1776619591020,45.11,75182.6,1.96,0.55622,0.00029,12.10919]
[1776619591173,45.11,75182.6,1.96,0.55622,0.00029,12.10919]
[1776619591301,45.11,75225.33,1.96,0.56842,0.00028,12.05043]
[1776619591811,45.11,75225.33,1.96,0.56842,0.00028,12.05043]
[1776619592886,45.11,75225.35,1.96,0.56843,0.00028,12.05039]
[1776619593233,45.11,75223.48,1.96,0.5679,0.00028,12.05287]
[1776619595725,45.1,75221.99,1.96,0.56748,0.00028,12.05482]
[1776619596186,45.1,75222.28,1.96,0.56757,0.00028,12.05443]
[1776619602270,45.1,75220.62,1.96,0.5671,0.00028,12.05659]
[1776619607647,45.09,75224.33,1.96,0.56816,0.00028,12.05163]
[1776619612682,45.09,75224.87,1.96,0.56833,0.00028,12.05086]
[1776619617716,45.08,75224.19,1.96,0.56814,0.00028,12.05172]
[1776619620357,45.08,75230.28,1.96,0.56988,0.00028,12.04345]
[1776619622752,45.07,75232.7,1.96,0.57057,0.00028,12.04006]
[1776619623989,45.07,75232.7,1.96,0.57057,0.00028,12.04006]
[1776619624034,45.07,75232.26,1.96,0.57045,0.00028,12.04066]
[1776619628803,45.06,75234.58,1.96,0.57113,0.00028,12.03734]
[1776619634840,45.04,75233.77,1.96,0.57092,0.00028,12.03836]
[1776619635648,45.04,75233.77,1.96,0.57092,0.00028,12.03836]
[1776619636957,45.04,75238.73,1.96,0.57233,0.00028,12.03132]
[1776619638359,45.04,75241.3,1.96,0.57307,0.00028,12.0276]
[1776619639256,45.04,75241.3,1.96,0.57307,0.00028,12.0276]
[1776619639307,45.03,75241.77,1.96,0.5732,0.00028,12.02691]
[1776619642844,45.03,75240.91,1.96,0.57297,0.00028,12.0281]
[1776619643267,45.03,75240.91,1.96,0.57297,0.00028,12.0281]
[1776619643280,45.03,75240.91,1.96,0.57297,0.00028,12.0281]
[1776619643304,45.03,75240.91,1.96,0.57297,0.00028,12.0281]
[1776619643318,45.03,75240.91,1.96,0.57297,0.00028,12.0281]
[1776619643413,45.03,75240.72,1.96,0.57292,0.00028,12.02836]
[1776619643945,45.02,75258.77,1.96,0.57804,0.00028,12.00133]
[1776619644497,45.02,75258.77,1.96,0.57804,0.00028,12.00133]
[1776619644770,45.02,75258.77,1.96,0.57804,0.00028,12.00133]
[1776619644910,45.02,75258.59,1.96,0.57799,0.00028,12.0016]
[1776619645989,45.02,75258.59,1.96,0.57799,0.00028,12.0016]
[1776619646430,45.02,75258.59,1.96,0.57799,0.00028,12.0016]
[1776619646022,45.02,75244.87,1.96,0.5741,0.00028,12.02229]
[1776619646504,45.02,75244.87,1.96,0.5741,0.00028,12.02228]
[1776619650990,45.02,75243.89,1.96,0.57383,0.00028,12.02368]
[1776619651006,45.02,75243.89,1.96,0.57383,0.00028,12.02368]
[1776619651116,45.02,75243.89,1.96,0.57383,0.00028,12.02368]
[1776619651124,45.02,75243.89,1.96,0.57383,0.00028,12.02368]
[1776619651143,45.02,75243.89,1.96,0.57383,0.00028,12.02368]
[1776619651160,45.02,75243.89,1.96,0.57383,0.00028,12.02368]
[1776619651324,45.02,75243.89,1.96,0.57383,0.00028,12.02368]
[1776619651400,45.01,75240.3,1.96,0.57285,0.00028,12.02178]
[1776619652966,45.01,75236.65,1.96,0.57182,0.00028,12.02697]
[1776619653522,45.01,75236.65,1.96,0.57182,0.00028,12.02697]
[1776619653974,45.01,75235.4,1.96,0.57146,0.00028,12.02871]
[1776619658001,45.0,75237.7,1.96,0.57213,0.00028,12.02539]
[1776619663040,44.99,75239.17,1.96,0.57256,0.00028,12.0232]
[1776619665822,44.99,75237.59,1.96,0.57212,0.00028,12.02543]
[1776619666060,44.98,75236.82,1.96,0.5719,0.00028,12.02651]
[1776619667063,44.98,75231.11,1.96,0.57028,0.00028,12.03451]
[1776619668072,44.98,75227.45,1.96,0.56924,0.00029,12.03953]
[1776619673106,44.97,75228.85,1.96,0.56965,0.00029,12.03756]
[1776619678141,44.97,75232.76,1.96,0.57077,0.00028,12.03209]
[1776619680283,44.96,75236.9,1.96,0.57196,0.00028,12.02622]
[1776619687587,44.96,75238.64,1.96,0.57246,0.00028,12.02369]
[1776619691015,44.94,75240.09,1.96,0.5729,0.00028,12.02148]
[1776619691233,44.94,75240.09,1.96,0.5729,0.00028,12.02147]
[1776619693019,44.94,75240.94,1.96,0.57314,0.00028,12.02022]
[1776619693120,44.94,75241.02,1.96,0.57317,0.00028,12.02009]
[1776619699294,44.92,75240.31,1.96,0.57298,0.00028,12.02102]
[1776619701189,44.92,75241.95,1.96,0.57345,0.00028,12.01862]
[1776619701352,44.92,75247.66,1.96,0.57508,0.00028,12.01019]
[1776619703321,44.92,75250.24,1.96,0.57582,0.00028,12.00628]
[1776619704706,44.91,75252.3,1.96,0.57641,0.00028,12.00315]
[1776619705343,44.91,75256.74,1.96,0.57768,0.00028,11.99632]
[1776619708428,44.91,75258.96,1.96,0.57831,0.00028,11.99283]
[1776619712790,44.9,75258.76,1.96,0.5783,0.00028,11.98598]
[1776619713397,44.9,75256.48,1.96,0.57766,0.00028,11.98952]
[1776619713596,44.9,75256.48,1.96,0.57766,0.00028,11.98952]
[1776619713612,44.9,75256.48,1.96,0.57766,0.00028,11.98952]
[1776619714400,44.9,75255.35,1.96,0.57734,0.00028,11.99125]
[1776619715029,44.9,75255.35,1.96,0.57734,0.00028,11.99125]
[1776619715113,44.9,75255.35,1.96,0.57734,0.00028,11.99125]
[1776619715415,44.9,75255.04,1.96,0.57725,0.00028,11.99172]
[1776619719121,44.9,75254.29,1.96,0.57704,0.00028,11.99286]
[1776619719222,44.9,75254.18,1.96,0.57701,0.00028,11.993]
[1776619721156,44.9,75254.18,1.96,0.57701,0.00028,11.99299]
[1776619721426,44.9,75254.18,1.96,0.57701,0.00028,11.99299]
[1776619721854,44.89,75253.68,1.96,0.57687,0.00028,11.99375]
[1776619722454,44.89,75253.68,1.96,0.57688,0.00028,11.99374]
[1776619723226,44.89,75253.68,1.96,0.57688,0.00028,11.99374]
[1776619723461,44.89,75257.06,1.96,0.57784,0.00028,11.98851]
[1776619728501,44.89,75258.35,1.96,0.57821,0.00028,11.98646]
[1776619730250,44.89,75258.25,1.96,0.57819,0.00028,11.98661]
[1776619730464,44.89,75258.25,1.96,0.57819,0.00028,11.98661]
[1776619730511,44.89,75258.19,1.96,0.57817,0.00028,11.9867]
[1776619730601,44.89,75258.19,1.96,0.57817,0.00028,11.9867]
[1776619732809,44.88,75257.77,1.96,0.57805,0.00028,11.98734]
[1776619732841,44.88,75257.77,1.96,0.57805,0.00028,11.98734]
[1776619733531,44.88,75257.72,1.96,0.57804,0.00028,11.98741]
[1776619734539,44.88,75257.72,1.96,0.57804,0.00028,11.98741]
[1776619734643,44.88,75272.33,1.96,0.58219,0.00028,11.96401]
[1776619740706,44.89,75266.79,1.96,0.58061,0.00028,11.97307]
[1776619741990,44.89,75266.79,1.96,0.58061,0.00028,11.97307]
[1776619742190,44.89,75267.15,1.96,0.58072,0.00028,11.97249]
[1776619744508,44.89,75260.36,1.96,0.57879,0.00028,11.98331]
[1776619746016,44.89,75260.36,1.96,0.57879,0.00028,11.98331]
[1776619746117,44.89,75258.2,1.96,0.57817,0.00028,11.98669]
[1776619751657,44.88,75256.42,1.96,0.57767,0.00028,11.98944]
[1776619756692,44.88,75255.79,1.96,0.57749,0.00028,11.99039]
[1776619762736,44.88,75255.29,1.96,0.57735,0.00028,11.99114]
[1776619768777,44.88,75254.4,1.96,0.5771,0.00028,11.99249]
[1776619770166,44.88,75254.4,1.96,0.5771,0.00028,11.99249]
[1776619770267,44.88,75254.53,1.96,0.57714,0.00028,11.99229]
[1776619771601,44.88,75254.53,1.96,0.57714,0.00028,11.99229]
[1776619771764,44.88,75254.53,1.96,0.57714,0.00028,11.99229]
[1776619771799,44.88,75254.53,1.96,0.57718,0.00028,11.98516]
[1776619776833,44.88,75253.89,1.96,0.577,0.00028,11.98613]
[1776619779109,44.88,75253.89,1.96,0.577,0.00028,11.98613]
[1776619779436,44.87,75253.74,1.96,0.57696,0.00028,11.98636]
[1776619785897,44.87,75253.54,1.96,0.57691,0.00028,11.98665]
[1776619791057,44.87,75252.85,1.96,0.57671,0.00029,11.98769]
[1776619798987,44.87,75252.85,1.96,0.57671,0.00029,11.98769]
[1776619799087,44.87,75252.85,1.96,0.57671,0.00029,11.98768]
[1776619800455,44.87,75258.81,1.96,0.57841,0.00028,11.97845]
[1776619800643,44.87,75258.81,1.96,0.57841,0.00028,11.97845]
[1776619801362,44.87,75264.03,1.96,0.5799,0.00028,11.9702]
[1776619803434,44.87,75264.54,1.96,0.58004,0.00028,11.96938]
[1776619803438,44.87,75258.28,1.96,0.57826,0.00028,11.97929]
[1776619806411,44.87,75259.91,1.96,0.57872,0.00028,11.97674]
[1776619806511,44.87,75263.03,1.96,0.57961,0.00028,11.97181]
[1776619808778,44.87,75262.97,1.96,0.57959,0.00028,11.97192]
[1776619808782,44.87,75262.97,1.96,0.57959,0.00028,11.97192]
[1776619809058,44.87,75253.37,1.96,0.57686,0.00028,11.98691]
[1776619810066,44.87,75251.72,1.96,0.57639,0.00029,11.98943]
[1776619810778,44.87,75251.72,1.96,0.57639,0.00029,11.98943]
[1776619810870,44.87,75251.74,1.96,0.57639,0.00029,11.9894]
[1776619812750,44.87,75251.74,1.96,0.57639,0.00029,11.9894]
[1776619813085,44.87,75251.57,1.96,0.57634,0.00029,11.98965]
[1776619816538,44.87,75252.15,1.96,0.57651,0.00029,11.98877]
[1776619816612,44.87,75251.75,1.96,0.5764,0.00029,11.98937]
[1776619818376,44.87,75251.75,1.96,0.5764,0.00029,11.98937]
[1776619818440,44.87,75252.14,1.96,0.57651,0.00029,11.98878]
[1776619819513,44.87,75262.48,1.96,0.57945,0.00028,11.97268]
[1776619821532,44.87,75262.48,1.96,0.57945,0.00028,11.97268]
[1776619821609,44.87,75264.73,1.96,0.58009,0.00028,11.9691]
[1776619828449,44.87,75265.12,1.96,0.5802,0.00028,11.9685]
[1776619828662,44.88,75265.96,1.96,0.58043,0.00028,11.96718]
[1776619829197,44.88,75265.96,1.96,0.58043,0.00028,11.96719]
[1776619830359,44.88,75265.96,1.96,0.58043,0.00028,11.96719]
[1776619830460,44.88,75271.74,1.96,0.58207,0.00028,11.9578]
[1776619840070,44.88,75272.44,1.96,0.58232,0.00028,11.94949]
[1776619840275,44.87,75277.29,1.96,0.5837,0.00028,11.94136]
[1776619843301,44.87,75281.98,1.96,0.58504,0.00028,11.93338]
[1776619844307,44.87,75286.29,1.96,0.58627,0.00028,11.92595]
[1776619850353,44.87,75287.88,1.96,0.58672,0.00028,11.92315]
[1776619851490,44.87,75292.9,1.96,0.58815,0.00028,11.91432]
[1776619852480,44.87,75292.9,1.96,0.58815,0.00028,11.91432]
[1776619854393,44.86,75298.2,1.96,0.58965,0.00028,11.90482]
[1776619856496,44.86,75298.2,1.96,0.58965,0.00028,11.90483]
[1776619856597,44.87,75301.15,1.96,0.59048,0.00028,11.89947]
[1776619856926,44.87,75301.15,1.96,0.59048,0.00028,11.89947]
[1776619857404,44.87,75301.15,1.96,0.59048,0.00028,11.89948]
[1776619858410,44.87,75307.84,1.96,0.59237,0.00028,11.88715]
[1776619861560,44.87,75315.4,1.96,0.5945,0.00028,11.87292]
[1776619863447,44.87,75314.11,1.96,0.59414,0.00028,11.87539]
[1776619866464,44.87,75314.68,1.96,0.5943,0.00028,11.87432]
[1776619866469,44.87,75314.45,1.96,0.59423,0.00028,11.87476]
[1776619870629,44.87,75319.85,1.96,0.59575,0.00028,11.86441]
[1776619871630,44.87,75325.51,1.96,0.59735,0.00028,11.85335]
[1776619872873,44.87,75325.51,1.96,0.59735,0.00028,11.85335]
[1776619873521,44.87,75324.43,1.96,0.59704,0.00028,11.85547]
[1776619875533,44.87,75329.52,1.96,0.59848,0.00028,11.84541]
[1776619875770,44.87,75329.52,1.96,0.59848,0.00028,11.84541]
[1776619875783,44.87,75332.38,1.96,0.59928,0.00028,11.83969]
[1776619879560,44.87,75333.25,1.96,0.59952,0.00028,11.838]
[1776619881062,44.88,75334.68,1.96,0.59992,0.00028,11.83514]
[1776619885602,44.88,75330.34,1.96,0.59868,0.00028,11.84398]
[1776619890637,44.89,75330.82,1.96,0.5988,0.00028,11.84312]
[1776619892655,44.89,75328.35,1.96,0.59815,0.00028,11.84087]
[1776619897691,44.9,75329.77,1.96,0.59854,0.00028,11.83816]
[1776619902721,44.91,75328.05,1.96,0.59804,0.00028,11.84169]
[1776619903762,44.91,75328.05,1.96,0.59804,0.00028,11.84169]
[1776619903833,44.91,75326.72,1.96,0.59766,0.00028,11.84434]
[1776619909649,44.91,75326.32,1.96,0.59755,0.00028,11.84516]
[1776619909664,44.91,75326.32,1.96,0.59755,0.00028,11.84516]
[1776619909728,44.91,75327.75,1.96,0.59795,0.00028,11.84236]
[1776619909839,44.91,75327.75,1.96,0.59795,0.00028,11.84236]
[1776619909850,44.91,75327.75,1.96,0.59795,0.00028,11.84236]
[1776619910049,44.91,75327.75,1.96,0.59795,0.00028,11.84236]
[1776619910105,44.91,75327.75,1.96,0.59795,0.00028,11.84236]
[1776619910655,44.91,75327.75,1.96,0.59795,0.00028,11.84236]
[1776619910693,44.91,75327.92,1.96,0.59799,0.00028,11.84203]
[1776619910796,44.91,75331.6,1.96,0.59903,0.00028,11.83471]
[1776619911912,44.91,75336.51,1.96,0.60041,0.00028,11.82482]
[1776619913513,44.91,75336.51,1.96,0.60041,0.00028,11.82482]
[1776619913516,44.91,75336.51,1.96,0.60041,0.00028,11.82482]
[1776619913574,44.91,75336.51,1.96,0.60041,0.00028,11.82482]
[1776619913611,44.91,75338.0,1.96,0.60082,0.00028,11.82179]
[1776619913824,44.91,75340.81,1.96,0.60161,0.00028,11.81604]
[1776619915403,44.91,75340.81,1.96,0.60161,0.00028,11.81604]
[1776619915406,44.91,75340.81,1.96,0.60161,0.00028,11.81604]
[1776619915416,44.91,75340.81,1.96,0.60161,0.00028,11.81604]
[1776619915552,44.91,75340.81,1.96,0.60161,0.00028,11.81604]
[1776619915577,44.92,75342.46,1.96,0.60207,0.00028,11.81266]
[1776619916819,44.92,75336.88,1.96,0.6005,0.00028,11.82411]
[1776619917826,44.92,75333.13,1.96,0.59945,0.00028,11.8317]
[1776619919840,44.92,75329.69,1.96,0.59848,0.00028,11.83861]
[1776619923868,44.92,75338.0,1.96,0.60081,0.00028,11.82189]
[1776619925883,44.92,75338.76,1.96,0.60102,0.00028,11.82038]
[1776619928785,44.93,75339.13,1.96,0.60112,0.00028,11.81966]
[1776619928795,44.93,75339.13,1.96,0.60112,0.00028,11.81966]
[1776619928987,44.93,75341.34,1.96,0.60174,0.00028,11.81514]
[1776619930401,44.93,75341.34,1.96,0.60174,0.00028,11.81514]
[1776619930705,44.93,75347.66,1.96,0.60351,0.00028,11.80204]
[1776619932062,44.93,75345.31,1.96,0.60284,0.00028,11.80697]
[1776619933119,44.93,75345.31,1.96,0.60284,0.00028,11.80697]
[1776619933132,44.93,75345.31,1.96,0.60284,0.00028,11.80697]
[1776619933210,44.93,75345.31,1.96,0.60284,0.00028,11.80697]
[1776619933249,44.93,75339.75,1.96,0.60128,0.00028,11.81846]
[1776619935233,44.93,75339.75,1.96,0.60128,0.00028,11.81846]
[1776619935334,44.93,75324.83,1.96,0.59709,0.00028,11.84837]
[1776619935953,44.93,75324.83,1.96,0.59709,0.00028,11.84837]
[1776619937338,44.93,75324.83,1.96,0.59709,0.00028,11.84837]
[1776619937747,44.93,75322.36,1.96,0.59639,0.00028,11.85319]
[1776619938452,44.93,75304.83,1.96,0.59145,0.00028,11.88639]
[1776619939720,44.93,75304.83,1.96,0.59145,0.00028,11.88639]
[1776619940343,44.93,75299.73,1.96,0.59001,0.00028,11.8957]
[1776619941171,44.93,75299.73,1.96,0.59001,0.00028,11.8957]
[1776619941198,44.93,75295.96,1.96,0.58894,0.00028,11.90248]
[1776619943002,44.93,75294.3,1.96,0.58848,0.00028,11.9054]
[1776619944748,44.93,75294.3,1.96,0.58848,0.00028,11.9054]
[1776619944747,44.93,75292.15,1.96,0.58787,0.00028,11.90922]
[1776619945016,44.93,75292.15,1.96,0.58787,0.00028,11.90923]
[1776619947030,44.93,75289.08,1.96,0.587,0.00028,11.91463]
[1776619952220,44.93,75291.02,1.96,0.58759,0.00028,11.90407]
[1776619959942,44.93,75292.11,1.96,0.5879,0.00028,11.90218]
[1776619965157,44.93,75295.31,1.96,0.5888,0.00028,11.89651]
[1776619969240,44.93,75297.36,1.96,0.58939,0.00028,11.89279]
[1776619974318,44.92,75297.46,1.96,0.58942,0.00028,11.89255]
[1776619980004,44.92,75298.03,1.96,0.58959,0.00028,11.89149]
[1776619981559,44.92,75298.03,1.96,0.5896,0.00028,11.89145]
[1776619981646,44.92,75298.03,1.96,0.5896,0.00028,11.89145]
[1776619981661,44.92,75292.04,1.96,0.5879,0.00028,11.90213]
[1776619982436,44.92,75284.89,1.96,0.58587,0.00028,11.91461]
[1776619983584,44.92,75284.89,1.96,0.58587,0.00028,11.91461]
[1776619983592,44.92,75284.89,1.96,0.58587,0.00028,11.91461]
[1776619983722,44.92,75284.89,1.96,0.58587,0.00028,11.91461]
[1776619983800,44.92,75286.11,1.96,0.58622,0.00028,11.9125]
[1776619984769,44.92,75288.19,1.96,0.58681,0.00028,11.90888]
[1776619985418,44.92,75288.19,1.96,0.58681,0.00028,11.90888]
[1776619985628,44.92,75290.29,1.96,0.58741,0.00028,11.90518]
[1776619986247,44.92,75290.29,1.96,0.58741,0.00028,11.90518]
[1776619986653,44.91,75296.47,1.96,0.58916,0.00028,11.8942]
[1776619992537,44.91,75297.33,1.96,0.58941,0.00028,11.89261]
[1776619998632,44.91,75297.24,1.96,0.5894,0.00028,11.8927]
[1776620002284,44.9,75297.17,1.96,0.58938,0.00028,11.89278]
[1776620002585,44.9,75276.93,1.96,0.58364,0.00028,11.92795]
[1776620003287,44.9,75276.93,1.96,0.58364,0.00028,11.92795]
[1776620003328,44.9,75276.93,1.96,0.58364,0.00028,11.92795]
[1776620003437,44.9,75277.09,1.96,0.58369,0.00028,11.92769]
[1776620004808,44.9,75265.91,1.96,0.58051,0.00028,11.94606]
[1776620006466,44.9,75265.64,1.96,0.58043,0.00028,11.9465]
[1776620006568,44.9,75265.16,1.96,0.58029,0.00028,11.94727]
[1776620008465,44.9,75262.31,1.96,0.57948,0.00028,11.95182]
[1776620013503,44.9,75261.73,1.96,0.57936,0.00029,11.94558]
[1776620015788,44.9,75256.48,1.96,0.57786,0.00029,11.95381]
[1776620016753,44.9,75250.73,1.96,0.57622,0.00029,11.96264]
[1776620017412,44.9,75250.73,1.96,0.57622,0.00029,11.96264]
[1776620017529,44.9,75250.73,1.96,0.57622,0.00029,11.96263]
[1776620019543,44.9,75248.16,1.96,0.57549,0.00029,11.9665]
[1776620020145,44.9,75248.16,1.96,0.57549,0.00029,11.9665]
[1776620020592,44.9,75231.18,1.96,0.57064,0.00029,11.99111]
[1776620021289,44.9,75231.18,1.96,0.57064,0.00029,11.99111]
[1776620021301,44.9,75231.18,1.96,0.57064,0.00029,11.99111]
[1776620021559,44.89,75231.41,1.96,0.57071,0.00029,11.99077]
[1776620022050,44.89,75231.41,1.96,0.57071,0.00029,11.99077]
[1776620022725,44.89,75230.78,1.96,0.57053,0.00029,11.99165]
[1776620023103,44.89,75230.78,1.96,0.57053,0.00029,11.99165]
[1776620023493,44.89,75230.78,1.96,0.57053,0.00029,11.99165]
[1776620023571,44.89,75230.78,1.96,0.57053,0.00029,11.99164]
[1776620024185,44.89,75230.78,1.96,0.57053,0.00029,11.99164]
[1776620024579,44.89,75232.63,1.96,0.57106,0.00029,11.98904]
[1776620029619,44.88,75231.92,1.96,0.57087,0.00029,11.98998]
[1776620030352,44.88,75231.92,1.96,0.57087,0.00029,11.98998]
[1776620030620,44.88,75230.19,1.96,0.57037,0.00029,11.99239]
[1776620031167,44.88,75230.19,1.96,0.57037,0.00029,11.99239]
[1776620031627,44.88,75231.23,1.96,0.57067,0.00029,11.99093]
[1776620033323,44.88,75231.82,1.96,0.57084,0.00029,11.99009]
[1776620033644,44.88,75231.75,1.96,0.57082,0.00029,11.99018]
[1776620036666,44.87,75227.49,1.96,0.56961,0.00029,11.99607]
[1776620037798,44.87,75222.87,1.96,0.56829,0.00029,12.00235]
[1776620039699,44.87,75212.32,1.96,0.56526,0.00029,12.0162]
[1776620040177,44.87,75212.32,1.96,0.56526,0.00029,12.0162]
[1776620040849,44.87,75210.13,1.96,0.56463,0.00029,12.019]
[1776620042796,44.87,75210.13,1.96,0.56464,0.00029,12.01896]
[1776620042855,44.87,75210.13,1.96,0.56464,0.00029,12.01896]
[1776620042872,44.87,75208.69,1.96,0.56422,0.00029,12.02078]
[1776620044725,44.86,75206.55,1.96,0.56361,0.00029,12.02343]
[1776620048752,44.85,75203.86,1.96,0.56285,0.00029,12.02671]
[1776620049868,44.85,75203.86,1.96,0.56285,0.00029,12.02671]
[1776620050767,44.85,75203.07,1.96,0.56263,0.00029,12.02764]
[1776620055801,44.83,75201.93,1.96,0.56232,0.00029,12.02896]
[1776620057816,44.83,75198.09,1.96,0.56122,0.00029,12.03356]
[1776620058833,44.82,75195.45,1.96,0.56046,0.00029,12.03668]
[1776620060879,44.82,75193.06,1.96,0.55978,0.00029,12.03944]
[1776620066879,44.81,75193.99,1.96,0.56005,0.00029,12.03833]
[1776620068900,44.81,75191.35,1.96,0.55929,0.00029,12.04139]
[1776620069142,44.81,75191.35,1.96,0.55929,0.00029,12.04139]
[1776620069168,44.81,75191.35,1.96,0.55929,0.00029,12.04139]
[1776620069807,44.81,75191.35,1.96,0.55929,0.00029,12.04139]
[1776620069842,44.81,75191.35,1.96,0.55929,0.00029,12.04139]
[1776620069844,44.81,75191.35,1.96,0.55929,0.00029,12.04139]
[1776620069859,44.81,75191.35,1.96,0.55929,0.00029,12.04139]
[1776620069909,44.81,75167.74,1.96,0.55248,0.00029,12.06685]
[1776620071914,44.81,75161.43,1.96,0.55067,0.00029,12.06599]
[1776620071936,44.81,75161.43,1.96,0.55067,0.00029,12.06599]
[1776620072023,44.81,75160.08,1.96,0.55028,0.00029,12.06728]
[1776620074123,44.81,75160.57,1.96,0.55043,0.00029,12.06681]
[1776620074132,44.81,75166.49,1.96,0.55214,0.00029,12.06102]
[1776620075942,44.81,75163.4,1.96,0.55125,0.00029,12.06407]
[1776620076951,44.81,75160.98,1.96,0.55055,0.00029,12.06641]
[1776620078228,44.81,75158.17,1.96,0.54973,0.00029,12.06908]
[1776620081984,44.8,75161.16,1.96,0.5506,0.00029,12.06623]
[1776620085113,44.8,75161.02,1.96,0.55056,0.00029,12.06636]
[1776620085668,44.8,75161.02,1.96,0.55056,0.00029,12.06636]
[1776620085880,44.8,75159.73,1.96,0.55019,0.00029,12.06759]
[1776620086363,44.8,75159.73,1.96,0.55019,0.00029,12.06759]
[1776620086414,44.8,75159.73,1.96,0.55019,0.00029,12.06759]
[1776620086459,44.8,75159.73,1.96,0.55019,0.00029,12.06759]
[1776620086638,44.8,75159.73,1.96,0.55019,0.00029,12.06759]
[1776620086734,44.8,75159.73,1.96,0.55019,0.00029,12.06759]
[1776620086900,44.8,75141.55,1.96,0.54492,0.00029,12.08387]
[1776620087756,44.8,75141.55,1.96,0.54492,0.00029,12.08387]
[1776620087805,44.8,75129.25,1.96,0.54135,0.00029,12.09369]
[1776620088367,44.8,75129.34,1.96,0.54137,0.00029,12.09361]
[1776620089207,44.8,75129.34,1.96,0.54137,0.00029,12.09361]
[1776620089287,44.8,75129.34,1.96,0.54137,0.00029,12.09361]
[1776620089388,44.8,75129.19,1.96,0.54133,0.00029,12.09372]
[1776620090130,44.8,75129.19,1.96,0.54133,0.00029,12.09372]
[1776620090886,44.79,75129.27,1.96,0.54136,0.00029,12.09365]
[1776620094900,44.78,75134.95,1.96,0.54302,0.00029,12.08921]
[1776620098445,44.78,75136.91,1.96,0.54359,0.00029,12.08762]
[1776620098527,44.78,75144.16,1.96,0.5457,0.00029,12.08159]
[1776620100128,44.77,75142.45,1.96,0.5452,0.00029,12.08303]
[1776620102142,44.77,75135.39,1.96,0.54316,0.00029,12.08881]
[1776620104849,44.76,75128.0,1.96,0.54101,0.00029,12.09453]
[1776620105219,44.76,75128.0,1.96,0.54101,0.00029,12.09453]
[1776620105335,44.76,75128.0,1.96,0.54101,0.00029,12.09453]
[1776620105356,44.76,75128.0,1.96,0.54101,0.00029,12.09453]
[1776620105508,44.76,75128.0,1.96,0.54101,0.00029,12.09453]
[1776620105644,44.76,75128.0,1.96,0.54101,0.00029,12.09453]
[1776620105672,44.76,75128.0,1.96,0.54101,0.00029,12.09453]
[1776620105721,44.76,75128.0,1.96,0.54101,0.00029,12.09453]
[1776620105860,44.76,75128.0,1.96,0.54101,0.00029,12.09453]
[1776620105880,44.76,75110.44,1.96,0.5359,0.00029,12.10675]
[1776620106799,44.76,75106.67,1.96,0.5348,0.00029,12.10911]
[1776620107357,44.76,75106.67,1.96,0.5348,0.00029,12.10911]
[1776620107599,44.77,75107.96,1.96,0.53518,0.00029,12.10832]
[1776620110174,44.77,75106.08,1.96,0.53463,0.00029,12.10948]
[1776620110739,44.77,75102.28,1.96,0.53352,0.00029,12.11176]
[1776620111964,44.77,75094.22,1.96,0.53117,0.00029,12.11627]
[1776620113139,44.77,75094.22,1.96,0.53117,0.00029,12.11627]
[1776620113966,44.77,75085.83,1.96,0.52872,0.00029,12.12052]
[1776620114942,44.77,75090.35,1.96,0.53004,0.00029,12.11828]
[1776620116917,44.77,75139.11,1.96,0.54423,0.00029,12.08581]
[1776620116984,44.77,75139.11,1.96,0.54423,0.00029,12.08581]
[1776620117050,44.77,75139.11,1.96,0.54423,0.00029,12.08581]
[1776620117257,44.77,75139.11,1.96,0.54423,0.00029,12.08581]
[1776620117276,44.77,75139.11,1.96,0.54423,0.00029,12.08581]
[1776620117315,44.77,75139.11,1.96,0.54423,0.00029,12.08581]
[1776620117434,44.77,75139.11,1.96,0.54423,0.00029,12.08581]
[1776620117561,44.77,75139.11,1.96,0.54423,0.00029,12.08581]
[1776620117665,44.77,75139.11,1.96,0.54423,0.00029,12.08581]
[1776620117763,44.77,75141.08,1.96,0.54481,0.00029,12.08418]
[1776620118668,44.77,75141.08,1.96,0.54481,0.00029,12.08418]
[1776620118968,44.77,75140.71,1.96,0.5447,0.00029,12.08449]
[1776620119233,44.77,75140.71,1.96,0.5447,0.00029,12.08449]
[1776620119704,44.77,75140.71,1.96,0.5447,0.00029,12.08449]
[1776620119750,44.77,75143.86,1.96,0.54562,0.00029,12.08182]
[1776620120671,44.77,75143.86,1.96,0.54562,0.00029,12.08182]
[1776620120847,44.77,75143.86,1.96,0.54562,0.00029,12.08182]
[1776620120884,44.77,75143.58,1.96,0.54554,0.00029,12.08206]
[1776620122919,44.76,75146.07,1.96,0.54626,0.00029,12.0799]
[1776620123704,44.76,75146.07,1.96,0.54626,0.00029,12.0799]
[1776620123758,44.76,75147.25,1.96,0.54661,0.00029,12.07887]
[1776620128366,44.75,75150.36,1.96,0.54752,0.00029,12.07609]
[1776620133374,44.76,75151.8,1.96,0.54796,0.00029,12.06773]
[1776620135704,44.76,75153.76,1.96,0.54852,0.00029,12.06595]
[1776620135889,44.76,75155.13,1.96,0.54892,0.00029,12.06469]
[1776620136824,44.76,75155.13,1.96,0.54892,0.00029,12.06469]
[1776620136903,44.76,75203.86,1.96,0.56303,0.00029,12.01195]
[1776620137071,44.76,75203.86,1.96,0.56303,0.00029,12.01195]
[1776620137211,44.76,75203.86,1.96,0.56303,0.00029,12.01195]
[1776620137234,44.76,75203.86,1.96,0.56303,0.00029,12.01195]
[1776620137284,44.76,75203.86,1.96,0.56303,0.00029,12.01195]
[1776620137485,44.76,75203.86,1.96,0.56303,0.00029,12.01195]
[1776620137587,44.76,75203.86,1.96,0.56303,0.00029,12.01195]
[1776620137939,44.76,75203.86,1.96,0.56303,0.00029,12.01195]
[1776620137996,44.76,75203.86,1.96,0.56303,0.00029,12.01195]
[1776620137951,44.76,75204.72,1.96,0.56327,0.00029,12.0109]
[1776620138712,44.76,75204.72,1.96,0.56327,0.00029,12.0109]
[1776620138733,44.76,75204.47,1.96,0.5632,0.00029,12.01122]
[1776620140716,44.76,75203.82,1.96,0.56301,0.00029,12.01204]
[1776620140969,44.77,75203.33,1.96,0.56287,0.00029,12.01265]
[1776620142803,44.77,75203.33,1.96,0.56286,0.00029,12.01266]
[1776620142905,44.77,75202.75,1.96,0.56269,0.00029,12.01339]
[1776620144214,44.77,75202.75,1.96,0.56269,0.00029,12.01339]
[1776620144603,44.77,75179.21,1.96,0.55589,0.00029,12.04057]
[1776620145461,44.77,75180.26,1.96,0.55619,0.00029,12.03945]
[1776620147485,44.77,75173.34,1.96,0.55419,0.00029,12.04681]
[1776620148217,44.77,75173.34,1.96,0.55419,0.00029,12.04681]
[1776620148487,44.77,75173.34,1.96,0.55419,0.00029,12.04681]
[1776620149064,44.77,75173.34,1.96,0.55419,0.00029,12.04681]
[1776620149897,44.77,75173.34,1.96,0.55419,0.00029,12.04681]
[1776620149989,44.77,75169.76,1.96,0.55315,0.00029,12.0505]
[1776620151505,44.77,75167.53,1.96,0.55251,0.00029,12.05275]
[1776620152650,44.77,75167.53,1.96,0.55251,0.00029,12.05275]
[1776620152877,44.77,75165.42,1.96,0.5519,0.00029,12.05486]
[1776620153709,44.77,75165.42,1.96,0.5519,0.00029,12.05486]
[1776620153810,44.77,75173.61,1.96,0.55427,0.00029,12.04652]
[1776620159278,44.77,75172.42,1.96,0.55393,0.00029,12.04774]
[1776620159317,44.77,75172.42,1.96,0.55393,0.00029,12.04774]
[1776620159689,44.77,75163.98,1.96,0.55148,0.00029,12.05627]
[1776620162642,44.77,75160.08,1.96,0.55035,0.00029,12.06005]
[1776620166611,44.77,75166.6,1.96,0.55224,0.00029,12.05367]
[1776620169320,44.77,75166.27,1.96,0.55214,0.00029,12.054]
[1776620169767,44.77,75179.89,1.96,0.55609,0.00029,12.03982]
[1776620170613,44.77,75179.89,1.96,0.55609,0.00029,12.03982]
[1776620170664,44.77,75189.01,1.96,0.55873,0.00029,12.02967]
[1776620171662,44.77,75189.01,1.96,0.55873,0.00029,12.02967]
[1776620173289,44.77,75190.17,1.96,0.55906,0.00029,12.02835]
[1776620173677,44.77,75189.75,1.96,0.55894,0.00029,12.02883]
[1776620175939,44.77,75188.66,1.96,0.55862,0.00029,12.03008]
[1776620176006,44.77,75189.34,1.96,0.55882,0.00029,12.02931]
[1776620176552,44.77,75189.34,1.96,0.55882,0.00029,12.02931]
[1776620176698,44.77,75189.34,1.96,0.55882,0.00029,12.02932]
[1776620177556,44.77,75189.34,1.96,0.55882,0.00029,12.02932]
[1776620177788,44.77,75189.34,1.96,0.55882,0.00029,12.02932]
[1776620177875,44.77,75191.09,1.96,0.55932,0.00029,12.02731]
[1776620179087,44.78,75191.09,1.96,0.55932,0.00029,12.02732]
[1776620179839,44.78,75187.85,1.96,0.55838,0.00029,12.03104]
[1776620181089,44.78,75187.85,1.96,0.55838,0.00029,12.03104]
[1776620181733,44.78,75187.25,1.96,0.55821,0.00029,12.03173]
[1776620183746,44.78,75182.84,1.96,0.55693,0.00029,12.03667]
[1776620185777,44.78,75179.01,1.96,0.55582,0.00029,12.04085]
[1776620186773,44.79,75176.26,1.96,0.55502,0.00029,12.0438]
[1776620187883,44.79,75173.92,1.96,0.55434,0.00029,12.04626]
[1776620192815,44.79,75177.17,1.96,0.55531,0.00029,12.03576]
[1776620197851,44.79,75175.06,1.96,0.55469,0.00029,12.03801]
[1776620202886,44.8,75173.08,1.96,0.55411,0.00029,12.0401]
[1776620208294,44.8,75171.94,1.96,0.55378,0.00029,12.04129]
[1776620210057,44.8,75163.57,1.96,0.55135,0.00029,12.04972]
[1776620214671,44.8,75161.78,1.96,0.55084,0.00029,12.05146]
[1776620214969,44.8,75162.54,1.96,0.55106,0.00029,12.05072]
[1776620215977,44.8,75158.71,1.96,0.54995,0.00029,12.0544]
[1776620217146,44.8,75157.65,1.96,0.54964,0.00029,12.0554]
[1776620217994,44.8,75155.42,1.96,0.54899,0.00029,12.05748]
[1776620220699,44.8,75157.16,1.96,0.5495,0.00029,12.05586]
[1776620221012,44.8,75158.57,1.96,0.54991,0.00029,12.05453]
[1776620222018,44.8,75170.41,1.96,0.55334,0.00029,12.04285]
[1776620222724,44.8,75170.41,1.96,0.55334,0.00029,12.04285]
[1776620223025,44.8,75178.23,1.96,0.55561,0.00029,12.03466]
[1776620224078,44.8,75181.53,1.96,0.55656,0.00029,12.03108]
[1776620225422,44.8,75181.53,1.96,0.55656,0.00029,12.03109]
[1776620225496,44.8,75181.53,1.96,0.55656,0.00029,12.03109]
[1776620225533,44.8,75181.53,1.96,0.55656,0.00029,12.03109]
[1776620226051,44.8,75180.72,1.96,0.55633,0.00029,12.03197]
[1776620226666,44.8,75180.72,1.96,0.55633,0.00029,12.03197]
[1776620227059,44.8,75185.03,1.96,0.55757,0.00029,12.02722]
[1776620229468,44.8,75186.67,1.96,0.55804,0.00029,12.02539]
[1776620230080,44.8,75187.8,1.96,0.55837,0.00029,12.02412]
[1776620231853,44.8,75187.8,1.96,0.55837,0.00029,12.02413]
[1776620232094,44.8,75188.75,1.96,0.55864,0.00029,12.02305]
[1776620232573,44.8,75188.75,1.96,0.55864,0.00029,12.02305]
[1776620233100,44.81,75188.18,1.96,0.55847,0.00029,12.02371]
[1776620234109,44.81,75179.1,1.96,0.55585,0.00029,12.03377]
[1776620235118,44.81,75175.79,1.96,0.55489,0.00029,12.0373]
[1776620238135,44.81,75182.29,1.96,0.55677,0.00029,12.0303]
[1776620240149,44.81,75185.53,1.96,0.5577,0.00029,12.02671]
[1776620244177,44.81,75187.74,1.96,0.55834,0.00029,12.02424]
[1776620245309,44.81,75187.74,1.96,0.55834,0.00029,12.02424]
[1776620245456,44.81,75187.74,1.96,0.55834,0.00029,12.02424]
[1776620245535,44.81,75195.57,1.96,0.5606,0.00029,12.01518]
[1776620246992,44.81,75189.24,1.96,0.55877,0.00029,12.02255]
[1776620248532,44.81,75188.24,1.96,0.55848,0.00029,12.02369]
[1776620248541,44.82,75188.93,1.96,0.55868,0.00029,12.02291]
[1776620249629,44.82,75188.93,1.96,0.55868,0.00029,12.02291]
[1776620249718,44.82,75186.35,1.96,0.55793,0.00029,12.02583]
[1776620250353,44.82,75179.24,1.96,0.55588,0.00029,12.03366]
[1776620252235,44.82,75177.52,1.96,0.5554,0.00029,12.02842]
[1776620253939,44.82,75177.52,1.96,0.5554,0.00029,12.02842]
[1776620254040,44.82,75175.22,1.96,0.55474,0.00029,12.03086]
[1776620255562,44.82,75175.22,1.96,0.55474,0.00029,12.03086]
[1776620255570,44.82,75175.22,1.96,0.55474,0.00029,12.03086]
[1776620255671,44.82,75175.95,1.96,0.55495,0.00029,12.03009]
[1776620257270,44.82,75178.31,1.96,0.55563,0.00029,12.02757]
[1776620258241,44.82,75178.31,1.96,0.55563,0.00029,12.02757]
[1776620258987,44.82,75178.31,1.96,0.55563,0.00029,12.02757]
[1776620258990,44.82,75185.25,1.96,0.55764,0.00029,12.01997]
[1776620259244,44.82,75185.25,1.96,0.55764,0.00029,12.01997]
[1776620259344,44.82,75182.42,1.96,0.55682,0.00029,12.02311]
[1776620260265,44.82,75182.42,1.96,0.55682,0.00029,12.02311]
[1776620260364,44.82,75178.87,1.96,0.5558,0.00029,12.02697]
[1776620261253,44.82,75178.87,1.96,0.5558,0.00029,12.02697]
[1776620261305,44.82,75177.03,1.96,0.55526,0.00029,12.02895]
[1776620266367,44.82,75176.84,1.96,0.55521,0.00029,12.02914]
[1776620271755,44.82,75178.45,1.96,0.55568,0.00029,12.02742]
[1776620273132,44.82,75178.93,1.96,0.55582,0.00029,12.0269]
[1776620273142,44.82,75177.99,1.96,0.55554,0.00029,12.02791]
[1776620278427,44.81,75179.68,1.96,0.55603,0.00029,12.02608]
[1776620283586,44.81,75180.42,1.96,0.55625,0.00029,12.02527]
[1776620289506,44.81,75180.46,1.96,0.55626,0.00029,12.02522]
[1776620295549,44.81,75180.31,1.96,0.55622,0.00029,12.02538]
[1776620299577,44.81,75183.57,1.96,0.55717,0.00029,12.0218]
[1776620300548,44.81,75183.57,1.96,0.55717,0.00029,12.0218]
[1776620301072,44.81,75186.93,1.96,0.55814,0.00029,12.01804]
[1776620301351,44.81,75186.93,1.96,0.55814,0.00029,12.01804]
[1776620301592,44.81,75186.93,1.96,0.55814,0.00029,12.01804]
[1776620302598,44.81,75192.47,1.96,0.55974,0.00029,12.01169]
[1776620306959,44.81,75196.16,1.96,0.56081,0.00029,12.00737]
[1776620309831,44.81,75197.13,1.96,0.56108,0.00029,12.00622]
[1776620310198,44.81,75196.71,1.96,0.56096,0.00029,12.00673]
[1776620311661,44.81,75184.11,1.96,0.55735,0.00029,12.01412]
[1776620312668,44.81,75184.12,1.96,0.55735,0.00029,12.01411]
[1776620313858,44.81,75184.12,1.96,0.55735,0.00029,12.01411]
[1776620313959,44.81,75184.37,1.96,0.55742,0.00029,12.01383]
[1776620317703,44.81,75181.74,1.96,0.55666,0.00029,12.01673]
[1776620320726,44.81,75188.58,1.96,0.55864,0.00029,12.00908]
[1776620326768,44.81,75187.61,1.96,0.55836,0.00029,12.01018]
[1776620328673,44.81,75189.72,1.96,0.55897,0.00029,12.00777]
[1776620328783,44.81,75189.82,1.96,0.559,0.00029,12.00766]
[1776620329870,44.81,75189.82,1.96,0.559,0.00029,12.00766]
[1776620329972,44.81,75194.31,1.96,0.5603,0.00029,12.00244]
[1776620333935,44.81,75200.31,1.96,0.56203,0.00029,11.99528]
[1776620335832,44.81,75196.62,1.96,0.56097,0.00029,11.99972]
[1776620338853,44.81,75194.2,1.96,0.56026,0.00029,12.00259]
[1776620339860,44.82,75187.84,1.96,0.55842,0.00029,12.00994]
[1776620340867,44.82,75183.64,1.96,0.55721,0.00029,12.01465]
[1776620342881,44.81,75186.47,1.96,0.55803,0.00029,12.01149]
[1776620344055,44.81,75186.47,1.96,0.55803,0.00029,12.01149]
[1776620344118,44.81,75186.53,1.96,0.55805,0.00029,12.01142]
[1776620347231,44.81,75186.49,1.96,0.55803,0.00029,12.01146]
[1776620347103,44.81,75179.25,1.96,0.55594,0.00029,12.01944]
[1776620347439,44.81,75179.25,1.96,0.55594,0.00029,12.01944]
[1776620347916,44.81,75179.25,1.96,0.55594,0.00029,12.01944]
[1776620348955,44.81,75169.1,1.96,0.553,0.00029,12.03008]
[1776620350112,44.81,75169.1,1.96,0.553,0.00029,12.03008]
[1776620350212,44.81,75169.44,1.96,0.55309,0.00029,12.02974]
[1776620351943,44.81,75178.16,1.96,0.55562,0.00029,12.02062]
[1776620354514,44.81,75178.08,1.96,0.5556,0.00029,12.02071]
[1776620355031,44.81,75180.46,1.96,0.55629,0.00029,12.01813]
[1776620356076,44.81,75186.22,1.96,0.55796,0.00029,12.01176]
[1776620357893,44.81,75187.48,1.96,0.55832,0.00029,12.01034]
[1776620357996,44.81,75187.59,1.96,0.55835,0.00029,12.01021]
[1776620361117,44.81,75183.02,1.96,0.55703,0.00029,12.01532]
[1776620363024,44.81,75187.29,1.96,0.55827,0.00029,12.01055]
[1776620368059,44.81,75188.24,1.96,0.55854,0.00029,12.00947]
[1776620373095,44.81,75188.48,1.96,0.55864,0.00029,12.00208]
[1776620373577,44.81,75188.48,1.96,0.55864,0.00029,12.00208]
[1776620373593,44.81,75188.48,1.96,0.55864,0.00029,12.00208]
[1776620374219,44.81,75188.65,1.96,0.55869,0.00029,12.00188]
[1776620377950,44.81,75190.11,1.96,0.55912,0.00029,12.00021]
[1776620377964,44.81,75190.11,1.96,0.55912,0.00029,12.00021]
[1776620378128,44.81,75194.7,1.96,0.56045,0.00029,11.99487]
[1776620379136,44.81,75197.49,1.96,0.56125,0.00029,11.99156]
[1776620380215,44.81,75197.49,1.96,0.56125,0.00029,11.99156]
[1776620380252,44.81,75199.48,1.96,0.56183,0.00029,11.98917]
[1776620382157,44.81,75203.04,1.96,0.56285,0.00029,11.98483]
[1776620383164,44.81,75207.05,1.96,0.56401,0.00029,11.97985]
[1776620385013,44.82,75207.06,1.96,0.56401,0.00029,11.97984]
[1776620385178,44.82,75207.06,1.96,0.56401,0.00029,11.97985]
[1776620390211,44.82,75205.81,1.96,0.56364,0.00029,11.98146]
[1776620395249,44.83,75205.37,1.96,0.56351,0.00029,11.98205]
[1776620398269,44.83,75209.02,1.96,0.56455,0.00029,11.97749]
[1776620400286,44.84,75213.7,1.96,0.5659,0.00029,11.97151]
[1776620404317,44.85,75210.85,1.96,0.56507,0.00029,11.97523]
[1776620405679,44.85,75211.7,1.96,0.56531,0.00029,11.97416]
[1776620406330,44.85,75212.02,1.96,0.5654,0.00029,11.97376]
[1776620406687,44.85,75212.02,1.96,0.5654,0.00029,11.97376]
[1776620407340,44.85,75221.18,1.96,0.56804,0.00029,11.96173]
[1776620407993,44.85,75221.18,1.96,0.56804,0.00029,11.96173]
[1776620408364,44.86,75220.35,1.96,0.56779,0.00029,11.96286]
[1776620408456,44.86,75220.35,1.96,0.56779,0.00029,11.96286]
[1776620408522,44.86,75220.35,1.96,0.56779,0.00029,11.96286]
[1776620408709,44.86,75220.35,1.96,0.56779,0.00029,11.96286]
[1776620408723,44.86,75220.35,1.96,0.56779,0.00029,11.96286]
[1776620408897,44.86,75220.35,1.96,0.56779,0.00029,11.96286]
[1776620408913,44.86,75220.35,1.96,0.56779,0.00029,11.96286]
[1776620409114,44.86,75220.35,1.96,0.56779,0.00029,11.96286]
[1776620409125,44.86,75220.35,1.96,0.56779,0.00029,11.96286]
[1776620409315,44.86,75220.35,1.96,0.56779,0.00029,11.96286]
[1776620409355,44.86,75202.83,1.96,0.56274,0.00029,11.98535]
[1776620410361,44.86,75202.83,1.96,0.56274,0.00029,11.98535]
[1776620410362,44.86,75193.23,1.96,0.55996,0.00029,11.99685]
[1776620410845,44.86,75193.23,1.96,0.55996,0.00029,11.99685]
[1776620411300,44.86,75193.23,1.96,0.55996,0.00029,11.99685]
[1776620411369,44.86,75187.5,1.96,0.55831,0.00029,12.00344]
[1776620412203,44.86,75187.5,1.96,0.55831,0.00029,12.00344]
[1776620412279,44.86,75187.5,1.96,0.55831,0.00029,12.00344]
[1776620412377,44.86,75178.98,1.96,0.55584,0.00029,12.01284]
[1776620413387,44.86,75174.18,1.96,0.55445,0.00029,12.01794]
[1776620415094,44.86,75175.96,1.96,0.55497,0.00029,12.01606]
[1776620415395,44.86,75175.64,1.96,0.55487,0.00029,12.0164]
[1776620417044,44.86,75175.57,1.96,0.55485,0.00029,12.01647]
[1776620417054,44.86,75175.57,1.96,0.55485,0.00029,12.01647]
[1776620417410,44.86,75168.18,1.96,0.55271,0.00029,12.02409]
[1776620418316,44.86,75168.18,1.96,0.55271,0.00029,12.02409]
[1776620418397,44.86,75168.18,1.96,0.55271,0.00029,12.02409]
[1776620418417,44.85,75164.37,1.96,0.55161,0.00029,12.02788]
[1776620421438,44.85,75161.42,1.96,0.55076,0.00029,12.03074]
[1776620421972,44.85,75161.42,1.96,0.55076,0.00029,12.03074]
[1776620422442,44.85,75160.85,1.96,0.5506,0.00029,12.03128]
[1776620423455,44.85,75164.64,1.96,0.5517,0.00029,12.02758]
[1776620425466,44.84,75171.15,1.96,0.55359,0.00029,12.02101]
[1776620426086,44.84,75171.15,1.96,0.55359,0.00029,12.02101]
[1776620426434,44.84,75171.15,1.96,0.55359,0.00029,12.02101]
[1776620426473,44.84,75172.07,1.96,0.55386,0.00029,12.02006]
[1776620426635,44.84,75172.07,1.96,0.55386,0.00029,12.02006]
[1776620429235,44.84,75171.0,1.96,0.55355,0.00029,12.02115]
[1776620429257,44.84,75171.0,1.96,0.55355,0.00029,12.02115]
[1776620429294,44.84,75171.0,1.96,0.55355,0.00029,12.02115]
[1776620429322,44.84,75171.19,1.96,0.5536,0.00029,12.02096]
[1776620429577,44.84,75171.19,1.96,0.5536,0.00029,12.02096]
[1776620429625,44.84,75171.19,1.96,0.5536,0.00029,12.02096]
[1776620429633,44.84,75171.19,1.96,0.5536,0.00029,12.02096]
[1776620429700,44.84,75171.19,1.96,0.5536,0.00029,12.02096]
[1776620429735,44.84,75173.31,1.96,0.55422,0.00029,12.01876]
[1776620430497,44.84,75173.31,1.96,0.55422,0.00029,12.01876]
[1776620430570,44.84,75177.67,1.96,0.55548,0.00029,12.01415]
[1776620431968,44.84,75177.67,1.96,0.55548,0.00029,12.01415]
[1776620432217,44.84,75177.67,1.96,0.55548,0.00029,12.01415]
[1776620432253,44.84,75177.67,1.96,0.55548,0.00029,12.01415]
[1776620432343,44.84,75177.67,1.96,0.55548,0.00029,12.01415]
[1776620432430,44.84,75177.67,1.96,0.55548,0.00029,12.01415]
[1776620432438,44.84,75176.94,1.96,0.5553,0.00029,12.00783]
[1776620432540,44.84,75176.94,1.96,0.5553,0.00029,12.00783]
[1776620433336,44.84,75176.94,1.96,0.5553,0.00029,12.00783]
[1776620433382,44.84,75164.83,1.96,0.55179,0.00029,12.02026]
[1776620434577,44.84,75164.83,1.96,0.55179,0.00029,12.02026]
[1776620434636,44.84,75154.6,1.96,0.54882,0.00029,12.03004]
[1776620437283,44.83,75155.42,1.96,0.54906,0.00029,12.02926]
[1776620442587,44.82,75157.28,1.96,0.54961,0.00029,12.02748]
[1776620445235,44.82,75157.75,1.96,0.54975,0.00029,12.02703]
[1776620445478,44.82,75151.92,1.96,0.54805,0.00029,12.03242]
[1776620450484,44.82,75145.4,1.96,0.54616,0.00029,12.0382]
[1776620451390,44.82,75142.55,1.96,0.54533,0.00029,12.04064]
[1776620452486,44.82,75137.51,1.96,0.54386,0.00029,12.04484]
[1776620454276,44.82,75135.74,1.96,0.54334,0.00029,12.04628]
[1776620454377,44.83,75135.61,1.96,0.5433,0.00029,12.04639]
[1776620457862,44.84,75134.51,1.96,0.54297,0.00029,12.04729]
[1776620458459,44.84,75135.32,1.96,0.5432,0.00029,12.04665]
[1776620461403,44.84,75128.57,1.96,0.54123,0.00029,12.05191]
[1776620463450,44.85,75132.9,1.96,0.54249,0.00029,12.0486]
[1776620464302,44.85,75138.25,1.96,0.54404,0.00029,12.04432]
[1776620469121,44.86,75139.87,1.96,0.54451,0.00029,12.04302]
[1776620469185,44.86,75139.87,1.96,0.54451,0.00029,12.04302]
[1776620469470,44.87,75140.94,1.96,0.54482,0.00029,12.04214]
[1776620469863,44.87,75140.94,1.96,0.54482,0.00029,12.04214]
[1776620469967,44.87,75140.94,1.96,0.54482,0.00029,12.04214]
[1776620470350,44.87,75140.94,1.96,0.54482,0.00029,12.04214]
[1776620470460,44.87,75140.94,1.96,0.54482,0.00029,12.04214]
[1776620470451,44.87,75151.56,1.96,0.5479,0.00029,12.03292]
[1776620470698,44.87,75151.56,1.96,0.5479,0.00029,12.03292]
[1776620470737,44.87,75151.56,1.96,0.5479,0.00029,12.03292]
[1776620470891,44.87,75151.56,1.96,0.5479,0.00029,12.03292]
[1776620471220,44.87,75151.56,1.96,0.5479,0.00029,12.03292]
[1776620471301,44.87,75158.41,1.96,0.54989,0.00029,12.02659]
[1776620471736,44.87,75158.41,1.96,0.54989,0.00029,12.02659]
[1776620472022,44.87,75158.41,1.96,0.54989,0.00029,12.02659]
[1776620472110,44.87,75158.82,1.96,0.55001,0.00029,12.0262]
[1776620472732,44.87,75158.82,1.96,0.55001,0.00029,12.0262]
[1776620472907,44.87,75158.82,1.96,0.55001,0.00029,12.0262]
[1776620473548,44.87,75159.34,1.96,0.55016,0.00029,12.0257]
[1776620473810,44.87,75159.34,1.96,0.55016,0.00029,12.0257]
[1776620474927,44.87,75159.34,1.96,0.55016,0.00029,12.0257]
[1776620475369,44.87,75160.85,1.96,0.5506,0.00029,12.02426]
[1776620476810,44.87,75160.85,1.96,0.5506,0.00029,12.02426]
[1776620476845,44.87,75152.42,1.96,0.54815,0.00029,12.03215]
[1776620477828,44.87,75152.42,1.96,0.54815,0.00029,12.03215]
[1776620477908,44.87,75151.92,1.96,0.54801,0.00029,12.03259]
[1776620480303,44.87,75155.26,1.96,0.54898,0.00029,12.02953]
[1776620482508,44.86,75155.26,1.96,0.54898,0.00029,12.02952]
[1776620482873,44.86,75155.86,1.96,0.54916,0.00029,12.02896]
[1776620487908,44.86,75154.02,1.96,0.54863,0.00029,12.03064]
[1776620492943,44.85,75153.25,1.96,0.54844,0.00029,12.02422]
[1776620495117,44.85,75156.19,1.96,0.54929,0.00029,12.0215]
[1776620497987,44.84,75157.97,1.96,0.54981,0.00029,12.01981]
[1776620498416,44.84,75157.97,1.96,0.54981,0.00029,12.01981]
[1776620498518,44.84,75158.59,1.96,0.55,0.00029,12.01922]
[1776620500745,44.84,75159.58,1.96,0.55029,0.00029,12.01827]
[1776620501200,44.84,75158.48,1.96,0.54997,0.00029,12.01931]
[1776620501995,44.84,75158.48,1.96,0.54997,0.00029,12.01931]
[1776620504704,44.83,75158.12,1.96,0.54987,0.00029,12.01964]
[1776620505188,44.83,75159.33,1.96,0.55022,0.00029,12.01849]
[1776620506703,44.83,75159.36,1.96,0.55023,0.00029,12.01845]
[1776620507042,44.83,75159.36,1.96,0.55023,0.00029,12.01845]
[1776620508048,44.83,75157.13,1.96,0.54958,0.00029,12.02056]
[1776620513329,44.82,75158.02,1.96,0.54985,0.00029,12.0197]
[1776620513431,44.82,75162.73,1.96,0.55122,0.00029,12.01516]
[1776620515259,44.82,75165.55,1.96,0.55204,0.00029,12.01239]
[1776620520133,44.82,75158.79,1.96,0.55007,0.00029,12.01897]
[1776620522150,44.82,75165.05,1.96,0.55189,0.00029,12.01288]
[1776620522640,44.82,75165.05,1.96,0.55189,0.00029,12.01288]
[1776620523155,44.82,75167.05,1.96,0.55247,0.00029,12.01089]
[1776620525330,44.82,75169.59,1.96,0.55321,0.00029,12.00832]
[1776620531241,44.83,75170.5,1.96,0.55347,0.00029,12.0074]
[1776620532536,44.83,75171.46,1.96,0.55375,0.00029,12.00642]
[1776620533233,44.83,75169.23,1.96,0.5531,0.00029,12.00871]
[1776620538271,44.83,75170.7,1.96,0.55352,0.00029,12.00722]
[1776620543737,44.83,75169.21,1.96,0.55309,0.00029,12.00874]
[1776620548869,44.83,75169.35,1.96,0.55314,0.00029,12.00858]
[1776620554381,44.82,75168.04,1.96,0.55279,0.00029,12.00278]
[1776620559416,44.82,75168.4,1.96,0.55289,0.00029,12.00241]
[1776620562872,44.82,75168.37,1.96,0.55289,0.00029,12.00243]
[1776620563446,44.82,75161.93,1.96,0.55102,0.00029,12.00882]
[1776620567579,44.81,75166.0,1.96,0.5522,0.00029,12.00479]
[1776620569590,44.81,75168.5,1.96,0.55293,0.00029,12.00226]
[1776620573245,44.81,75170.41,1.96,0.55349,0.00029,12.00032]
[1776620573517,44.81,75170.29,1.96,0.55345,0.00029,12.00044]
[1776620574524,44.81,75176.65,1.96,0.5553,0.00029,11.99379]
[1776620575530,44.81,75180.5,1.96,0.55642,0.00029,11.98964]
[1776620577671,44.81,75180.22,1.96,0.55634,0.00029,11.98995]
[1776620578551,44.81,75179.56,1.96,0.55614,0.00029,11.99066]
[1776620579557,44.81,75182.22,1.96,0.55692,0.00029,11.98775]
[1776620581371,44.81,75184.34,1.96,0.55753,0.00029,11.9854]
[1776620581572,44.81,75184.36,1.96,0.55754,0.00029,11.98538]
[1776620582580,44.81,75186.71,1.96,0.55822,0.00029,11.98274]
[1776620584176,44.81,75186.31,1.96,0.5581,0.00029,11.98319]
[1776620586643,44.81,75189.25,1.96,0.55896,0.00029,11.97984]
[1776620590634,44.81,75186.8,1.96,0.55825,0.00029,11.98264]
[1776620592656,44.81,75184.64,1.96,0.55762,0.00029,11.98507]
[1776620597685,44.81,75181.35,1.96,0.55666,0.00029,11.98871]
[1776620603655,44.81,75181.77,1.96,0.55679,0.00029,11.98824]
[1776620605891,44.81,75185.5,1.96,0.55787,0.00029,11.98409]
[1776620607754,44.81,75188.84,1.96,0.55884,0.00029,11.9803]
[1776620615214,44.81,75187.85,1.96,0.55855,0.00029,11.98143]
[1776620617824,44.81,75191.44,1.96,0.55963,0.00029,11.97017]
[1776620621459,44.81,75194.8,1.96,0.5606,0.00029,11.96623]
[1776620622860,44.81,75197.54,1.96,0.56139,0.00029,11.96298]
[1776620627644,44.81,75198.7,1.96,0.56173,0.00029,11.9616]
[1776620627659,44.81,75198.7,1.96,0.56173,0.00029,11.9616]
[1776620627654,44.81,75197.78,1.96,0.56146,0.00029,11.96271]
[1776620627803,44.81,75197.78,1.96,0.56146,0.00029,11.96271]
[1776620628257,44.81,75197.31,1.96,0.56132,0.00029,11.96328]
[1776620630106,44.81,75197.31,1.96,0.56132,0.00029,11.96328]
[1776620630177,44.81,75197.31,1.96,0.56132,0.00029,11.96328]
[1776620630208,44.81,75199.41,1.96,0.56193,0.00029,11.96075]
[1776620636104,44.82,75198.51,1.96,0.56166,0.00029,11.96187]
[1776620642153,44.82,75197.46,1.96,0.56135,0.00029,11.96316]
[1776620642254,44.82,75197.26,1.96,0.56129,0.00029,11.9634]
[1776620642907,44.82,75197.26,1.96,0.56129,0.00029,11.9634]
[1776620643437,44.83,75197.15,1.96,0.56126,0.00029,11.96354]
[1776620645067,44.83,75201.76,1.96,0.56259,0.00029,11.95796]
[1776620651073,44.83,75199.26,1.96,0.56186,0.00029,11.96104]
[1776620656245,44.84,75197.33,1.96,0.5613,0.00029,11.9634]
[1776620657866,44.84,75197.33,1.96,0.5613,0.00029,11.9634]
[1776620658658,44.84,75197.09,1.96,0.56122,0.00029,11.9637]
[1776620664167,44.85,75195.24,1.96,0.56068,0.00029,11.96593]
[1776620669202,44.85,75194.39,1.96,0.56043,0.00029,11.96696]
[1776620672577,44.85,75195.22,1.96,0.5607,0.00029,11.95886]
[1776620672588,44.85,75195.22,1.96,0.5607,0.00029,11.95886]
[1776620672650,44.86,75196.8,1.96,0.56115,0.00029,11.95699]
[1776620672846,44.86,75196.8,1.96,0.56115,0.00029,11.95699]
[1776620673807,44.86,75196.8,1.96,0.56115,0.00029,11.957]
[1776620674236,44.86,75197.03,1.96,0.56122,0.00029,11.95673]
[1776620679274,44.86,75195.85,1.96,0.56087,0.00029,11.95817]
[1776620683472,44.87,75194.29,1.96,0.56041,0.00029,11.96003]
[1776620683500,44.87,75195.23,1.96,0.56068,0.00029,11.95893]
[1776620688199,44.87,75194.05,1.96,0.56034,0.00029,11.96035]
[1776620688337,44.87,75192.91,1.96,0.56,0.00029,11.96169]
[1776620692367,44.88,75189.16,1.96,0.55891,0.00029,11.96604]
[1776620696527,44.88,75185.76,1.96,0.55792,0.00029,11.96991]
[1776620702437,44.89,75186.29,1.96,0.55807,0.00029,11.96934]
[1776620704771,44.89,75186.7,1.96,0.55819,0.00029,11.96888]
[1776620704967,44.89,75186.84,1.96,0.55823,0.00029,11.96872]
[1776620705458,44.89,75186.95,1.96,0.55826,0.00029,11.9686]
[1776620706599,44.89,75163.17,1.96,0.55136,0.00029,11.99367]
[1776620709490,44.9,75160.91,1.96,0.55069,0.00029,11.99591]
[1776620710518,44.9,75160.91,1.96,0.55069,0.00029,11.99591]
[1776620710604,44.91,75159.92,1.96,0.55039,0.00029,11.99689]
[1776620711537,44.91,75155.01,1.96,0.54896,0.00029,12.00151]
[1776620713922,44.91,75154.11,1.96,0.5487,0.00029,12.00235]
[1776620714524,44.92,75159.88,1.96,0.55037,0.00029,11.99697]
[1776620715531,44.93,75162.14,1.96,0.55102,0.00029,11.99481]
[1776620716669,44.93,75167.01,1.96,0.55244,0.00029,11.99001]
[1776620722242,44.92,75166.36,1.96,0.55225,0.00029,11.99066]
[1776620722716,44.92,75169.83,1.96,0.55326,0.00029,11.98716]
[1776620723606,44.92,75169.83,1.96,0.55326,0.00029,11.98716]
[1776620723707,44.92,75169.86,1.96,0.55327,0.00029,11.98712]
[1776620724778,44.92,75173.58,1.96,0.55435,0.00029,11.98329]
[1776620726742,44.92,75180.38,1.96,0.55632,0.00029,11.97605]
[1776620733807,44.92,75181.9,1.96,0.55676,0.00029,11.9744]
[1776620735144,44.92,75181.81,1.96,0.55676,0.00029,11.96737]
[1776620735681,44.92,75181.81,1.96,0.55676,0.00029,11.96737]
[1776620735815,44.92,75181.81,1.96,0.55676,0.00029,11.96737]
[1776620736686,44.93,75191.07,1.96,0.55944,0.00029,11.95695]
[1776620739883,44.93,75191.13,1.96,0.55946,0.00029,11.9569]
[1776620740714,44.93,75191.16,1.96,0.55946,0.00029,11.95687]
[1776620741705,44.93,75191.16,1.96,0.55946,0.00029,11.95687]
[1776620741770,44.93,75191.05,1.96,0.55943,0.00029,11.95701]
[1776620743736,44.93,75183.94,1.96,0.55737,0.00029,11.96506]
[1776620744813,44.93,75183.94,1.96,0.55737,0.00029,11.96506]
[1776620744894,44.94,75184.54,1.96,0.55754,0.00029,11.9644]
[1776620750784,44.94,75185.59,1.96,0.55784,0.00029,11.96325]
[1776620752799,44.94,75193.92,1.96,0.56025,0.00029,11.95372]
[1776620754813,44.94,75194.52,1.96,0.56042,0.00029,11.95303]
[1776620759848,44.95,75190.51,1.96,0.55925,0.00029,11.95773]
[1776620762188,44.95,75188.81,1.96,0.55876,0.00029,11.95969]
[1776620762199,44.95,75188.81,1.96,0.55876,0.00029,11.95969]
[1776620762267,44.95,75188.81,1.96,0.55876,0.00029,11.95969]
[1776620762731,44.95,75197.88,1.96,0.56138,0.00029,11.94911]
[1776620763528,44.95,75197.88,1.96,0.56138,0.00029,11.94911]
[1776620763765,44.95,75197.88,1.96,0.56138,0.00029,11.94911]
[1776620763629,44.96,75201.56,1.96,0.56244,0.00029,11.94468]
[1776620764747,44.96,75201.56,1.96,0.56244,0.00029,11.94468]
[1776620764831,44.96,75199.95,1.96,0.56197,0.00029,11.94665]
[1776620767026,44.97,75202.81,1.96,0.56279,0.00029,11.94321]
[1776620770122,44.97,75202.17,1.96,0.5626,0.00029,11.94401]
[1776620770199,44.97,75193.49,1.96,0.56009,0.00029,11.9544]
[1776620771940,44.98,75190.91,1.96,0.55934,0.00029,11.95741]
[1776620773949,44.98,75193.29,1.96,0.56002,0.00029,11.95468]
[1776620779992,44.99,75191.64,1.96,0.55953,0.00029,11.95666]
[1776620785027,45.0,75190.55,1.96,0.5592,0.00029,11.95796]
[1776620790063,44.99,75190.48,1.96,0.5592,0.00029,11.95795]
[1776620795910,44.98,75190.39,1.96,0.55922,0.00029,11.95087]
[1776620801141,44.99,75189.39,1.96,0.55892,0.00029,11.95206]
[1776620806176,45.0,75189.51,1.96,0.55894,0.00029,11.95198]
[1776620808495,45.0,75189.72,1.96,0.559,0.00029,11.95175]
[1776620808616,45.0,75189.72,1.96,0.559,0.00029,11.95175]
[1776620808682,45.0,75189.72,1.96,0.559,0.00029,11.95175]
[1776620808871,45.0,75170.41,1.96,0.5534,0.00029,11.97264]
[1776620808952,45.0,75170.41,1.96,0.5534,0.00029,11.97264]
[1776620809299,45.0,75170.41,1.96,0.5534,0.00029,11.97264]
[1776620809382,45.0,75170.41,1.96,0.5534,0.00029,11.97264]
[1776620809485,45.0,75170.41,1.96,0.5534,0.00029,11.97264]
[1776620809539,45.0,75170.41,1.96,0.5534,0.00029,11.97264]
[1776620809577,45.0,75164.37,1.96,0.55164,0.00029,11.97869]
[1776620810628,45.0,75164.37,1.96,0.55164,0.00029,11.97869]
[1776620810770,45.0,75164.37,1.96,0.55164,0.00029,11.97869]
[1776620810776,45.0,75151.0,1.96,0.54776,0.00029,11.99125]
[1776620811196,45.0,75151.0,1.96,0.54776,0.00029,11.99125]
[1776620811425,45.0,75143.77,1.96,0.54566,0.00029,11.99756]
[1776620812050,45.0,75143.77,1.96,0.54566,0.00029,11.99756]
[1776620812220,44.99,75143.77,1.96,0.54567,0.00029,11.99752]
[1776620816384,44.98,75139.54,1.96,0.54444,0.00029,12.00105]
[1776620817822,44.98,75135.09,1.96,0.54315,0.00029,12.00465]
[1776620819833,44.98,75137.92,1.96,0.54398,0.00029,12.00237]
[1776620822289,44.98,75140.92,1.96,0.54485,0.00029,11.99989]
[1776620825462,44.97,75138.09,1.96,0.54403,0.00029,12.00221]
[1776620831197,44.97,75137.33,1.96,0.54381,0.00029,12.00282]
[1776620836587,44.97,75135.6,1.96,0.54331,0.00029,12.0042]
[1776620836688,44.97,75132.55,1.96,0.54242,0.00029,12.00661]
[1776620841691,44.97,75133.02,1.96,0.54256,0.00029,12.00625]
[1776620846767,44.97,75134.86,1.96,0.54309,0.00029,12.0048]
[1776620848617,44.97,75136.49,1.96,0.54357,0.00029,12.0035]
[1776620848663,44.97,75136.49,1.96,0.54357,0.00029,12.0035]
[1776620848694,44.97,75136.49,1.96,0.54357,0.00029,12.0035]
[1776620848718,44.97,75137.2,1.96,0.54377,0.00029,12.00292]
[1776620850476,44.97,75137.2,1.96,0.54377,0.00029,12.00292]
[1776620851494,44.97,75140.57,1.96,0.54478,0.00029,11.99304]
[1776620852033,44.97,75140.57,1.96,0.54478,0.00029,11.99304]
[1776620852186,44.97,75140.57,1.96,0.54478,0.00029,11.99304]
[1776620852500,44.97,75140.22,1.96,0.54468,0.00029,11.99333]
[1776620856882,44.97,75139.34,1.96,0.54442,0.00029,11.99406]
[1776620856932,44.97,75139.34,1.96,0.54442,0.00029,11.99406]
[1776620857305,44.97,75138.43,1.96,0.54416,0.00029,11.9948]
[1776620857406,44.97,75138.07,1.96,0.54405,0.00029,11.9951]
[1776620860835,44.97,75134.42,1.96,0.54299,0.00029,11.99803]
[1776620861871,44.96,75131.91,1.96,0.54226,0.00029,12.0]
[1776620866879,44.96,75131.75,1.96,0.54221,0.00029,12.00012]
[1776620867422,44.96,75131.25,1.96,0.54206,0.00029,12.00051]
[1776620867504,44.96,75131.25,1.96,0.54206,0.00029,12.00051]
[1776620867583,44.96,75131.25,1.96,0.54206,0.00029,12.00051]
[1776620867880,44.96,75128.74,1.96,0.54133,0.00029,12.00242]
[1776620869900,44.96,75128.29,1.96,0.5412,0.00029,12.00277]
[1776620869927,44.96,75128.29,1.96,0.5412,0.00029,12.00277]
[1776620869627,44.97,75120.35,1.96,0.53888,0.00029,12.00855]
[1776620870633,44.97,75117.92,1.96,0.53817,0.00029,12.01024]
[1776620872907,44.97,75120.74,1.96,0.53899,0.00029,12.00829]
[1776620874350,44.97,75120.74,1.96,0.53899,0.00029,12.00829]
[1776620874661,44.97,75118.39,1.96,0.53831,0.00029,12.00992]
[1776620876422,44.96,75118.19,1.96,0.53825,0.00029,12.01005]
[1776620876675,44.96,75117.94,1.96,0.53818,0.00029,12.01021]
[1776620877810,44.96,75114.34,1.96,0.53713,0.00029,12.01264]
[1776620883728,44.94,75115.58,1.96,0.53751,0.00029,12.01178]
[1776620884001,44.94,75115.58,1.96,0.53751,0.00029,12.01178]
[1776620884013,44.94,75115.58,1.96,0.53751,0.00029,12.01178]
[1776620884960,44.94,75119.09,1.96,0.53853,0.00029,12.00937]
[1776620889990,44.92,75120.28,1.96,0.53889,0.00029,12.00851]
[1776620890993,44.92,75120.28,1.96,0.53889,0.00029,12.00851]
[1776620891876,44.92,75119.99,1.96,0.53881,0.00029,12.00871]
[1776620892854,44.92,75105.79,1.96,0.53466,0.00029,12.01801]
[1776620894885,44.92,75111.02,1.96,0.53619,0.00029,12.01474]
[1776620899962,44.93,75109.88,1.96,0.53585,0.00029,12.01548]
[1776620899885,44.93,75107.38,1.96,0.53512,0.00029,12.01706]
[1776620901996,44.93,75105.72,1.96,0.53463,0.00029,12.01808]
[1776620902962,44.94,75101.16,1.96,0.53329,0.00029,12.02079]
[1776620905452,44.94,75102.74,1.96,0.53375,0.00029,12.01987]
[1776620905949,44.94,75103.03,1.96,0.53384,0.00029,12.0197]
[1776620911011,44.95,75102.49,1.96,0.53368,0.00029,12.02003]
[1776620914056,44.95,75100.44,1.96,0.53309,0.00029,12.01413]
[1776620914976,44.95,75095.32,1.96,0.53159,0.00029,12.01699]
[1776620917988,44.95,75094.79,1.96,0.53143,0.00029,12.01728]
[1776620918971,44.95,75093.41,1.96,0.53103,0.00029,12.01801]
[1776620921666,44.95,75092.52,1.96,0.53077,0.00029,12.01848]
[1776620921768,44.95,75093.28,1.96,0.53099,0.00029,12.01809]
[1776620925990,44.96,75090.28,1.96,0.53011,0.00029,12.01964]
[1776620927010,44.96,75090.28,1.96,0.53011,0.00029,12.01964]
[1776620927909,44.96,75089.21,1.96,0.5298,0.00029,12.02019]
[1776620927916,44.96,75089.21,1.96,0.5298,0.00029,12.02019]
[1776620927976,44.96,75089.21,1.96,0.5298,0.00029,12.02019]
[1776620927952,44.96,75091.51,1.96,0.53047,0.00029,12.01902]
[1776620928081,44.96,75091.51,1.96,0.53047,0.00029,12.01902]
[1776620928982,44.96,75112.58,1.96,0.53663,0.00029,12.0067]
[1776620930012,44.96,75112.58,1.96,0.53663,0.00029,12.0067]
[1776620930552,44.96,75112.58,1.96,0.53663,0.00029,12.0067]
[1776620930862,44.97,75103.77,1.96,0.53405,0.00029,12.01221]
[1776620931814,44.97,75091.95,1.96,0.53059,0.00029,12.0188]
[1776620932916,44.97,75088.62,1.96,0.52962,0.00029,12.02049]
[1776620936923,44.97,75087.56,1.96,0.52931,0.00029,12.02102]
[1776620936921,44.97,75083.54,1.96,0.52813,0.00029,12.02293]
[1776620938000,44.97,75081.06,1.96,0.5274,0.00029,12.02407]
[1776620941543,44.97,75086.89,1.96,0.52911,0.00029,12.02134]
[1776620945154,44.97,75082.92,1.96,0.52795,0.00029,12.02322]
[1776620950190,44.98,75078.09,1.96,0.52653,0.00029,12.02537]
[1776620952825,44.98,75079.8,1.96,0.52703,0.00029,12.02463]
[1776620952854,44.98,75079.8,1.96,0.52703,0.00029,12.02463]
[1776620952923,44.98,75080.01,1.96,0.52709,0.00029,12.02454]
[1776620953421,44.98,75080.01,1.96,0.52709,0.00029,12.02454]
[1776620953578,44.98,75080.01,1.96,0.52709,0.00029,12.02454]
[1776620953676,44.98,75080.01,1.96,0.52709,0.00029,12.02454]
[1776620953692,44.98,75075.19,1.96,0.52568,0.00029,12.02659]
[1776620955759,44.98,75074.34,1.96,0.52543,0.00029,12.02694]
[1776620961781,44.99,75073.91,1.96,0.5253,0.00029,12.02712]
[1776620967310,45.0,75074.04,1.96,0.52533,0.00029,12.02708]
[1776620968445,45.01,75067.59,1.96,0.52344,0.00029,12.02954]
[1776620972530,45.01,75070.48,1.96,0.5243,0.00029,12.02139]
[1776620974374,45.02,75066.22,1.96,0.52305,0.00029,12.02295]
[1776620975461,45.02,75066.22,1.96,0.52305,0.00029,12.02295]
[1776620976014,45.02,75066.87,1.96,0.52324,0.00029,12.02272]
[1776620976984,45.02,75076.24,1.96,0.52598,0.00029,12.01911]
[1776620977681,45.02,75076.24,1.96,0.52598,0.00029,12.01911]
[1776620977876,45.03,75071.36,1.96,0.52455,0.00029,12.02106]
[1776620978155,45.03,75071.36,1.96,0.52455,0.00029,12.02106]
[1776620978226,45.03,75071.36,1.96,0.52455,0.00029,12.02106]
[1776620978237,45.03,75071.36,1.96,0.52455,0.00029,12.02106]
[1776620978297,45.03,75071.36,1.96,0.52455,0.00029,12.02106]
[1776620978429,45.03,75071.36,1.96,0.52455,0.00029,12.02106]
[1776620978505,45.03,75071.36,1.96,0.52455,0.00029,12.02106]
[1776620978634,45.03,75071.36,1.96,0.52455,0.00029,12.02106]
[1776620978716,45.03,75071.36,1.96,0.52455,0.00029,12.02106]
[1776620978844,45.03,75071.36,1.96,0.52455,0.00029,12.02106]
[1776620978945,45.03,75080.61,1.96,0.52726,0.00029,12.01723]
[1776620979823,45.03,75080.61,1.96,0.52726,0.00029,12.01723]
[1776620979905,45.03,75079.44,1.96,0.52691,0.00029,12.01775]
[1776620982330,45.03,75079.8,1.96,0.52702,0.00029,12.01759]
[1776620982569,45.04,75080.3,1.96,0.52716,0.00029,12.01737]
[1776620987056,45.04,75082.7,1.96,0.52786,0.00029,12.0163]
[1776620988048,45.04,75089.75,1.96,0.52992,0.00029,12.01292]
[1776620993066,45.05,75088.03,1.96,0.52942,0.00029,12.01378]
[1776620996918,45.05,75079.02,1.96,0.52678,0.00029,12.01795]
[1776620999008,45.06,75074.24,1.96,0.52538,0.00029,12.01995]
[1776620999426,45.06,75074.24,1.96,0.52538,0.00029,12.01995]
[1776620999477,45.06,75074.24,1.96,0.52538,0.00029,12.01995]
[1776620999507,45.06,75074.24,1.96,0.52538,0.00029,12.01995]
[1776620999598,45.06,75074.24,1.96,0.52538,0.00029,12.01995]
[1776620999629,45.06,75074.24,1.96,0.52538,0.00029,12.01995]
[1776620999732,45.06,75074.24,1.96,0.52538,0.00029,12.01995]
[1776620999838,45.06,75074.24,1.96,0.52538,0.00029,12.01995]
[1776620999928,45.06,75074.24,1.96,0.52538,0.00029,12.01995]
[1776620999991,45.06,75074.24,1.96,0.52538,0.00029,12.01995]
[1776620999939,45.06,75056.43,1.96,0.52016,0.00029,12.02609]
[1776621000133,45.06,75056.43,1.96,0.52016,0.00029,12.02609]
[1776621000315,45.06,75056.43,1.96,0.52016,0.00029,12.02609]
[1776621000381,45.06,75056.43,1.96,0.52016,0.00029,12.02609]
[1776621000547,45.06,75056.43,1.96,0.52016,0.00029,12.02609]
[1776621002828,45.06,75056.91,1.96,0.5203,0.00029,12.02596]
[1776621002840,45.07,75056.93,1.96,0.52031,0.00029,12.02595]
[1776621008466,45.08,75054.72,1.96,0.51966,0.00029,12.02658]
[1776621010078,45.09,75050.7,1.96,0.51848,0.00029,12.02764]
[1776621013049,45.09,75050.72,1.96,0.51848,0.00029,12.02764]
[1776621013673,45.1,75049.36,1.96,0.51808,0.00029,12.02797]
[1776621013790,45.1,75049.36,1.96,0.51808,0.00029,12.02797]
[1776621013830,45.1,75049.36,1.96,0.51808,0.00029,12.02797]
[1776621013975,45.1,75026.39,1.96,0.51135,0.00029,12.03178]
[1776621014783,45.1,75026.39,1.96,0.51135,0.00029,12.03178]
[1776621014899,45.1,75026.39,1.96,0.51135,0.00029,12.03178]
[1776621015101,45.1,75024.27,1.96,0.51073,0.00029,12.03196]
[1776621015358,45.1,75024.27,1.96,0.51073,0.00029,12.03196]
[1776621015694,45.1,75024.27,1.96,0.51073,0.00029,12.03196]
[1776621015927,45.1,75024.27,1.96,0.51073,0.00029,12.03196]
[1776621016063,45.1,74999.39,1.96,0.50344,0.00029,12.03188]
[1776621016226,45.1,74999.39,1.96,0.50344,0.00029,12.03188]
[1776621016238,45.1,74999.39,1.96,0.50344,0.00029,12.03188]
[1776621016440,45.1,74999.39,1.96,0.50344,0.00029,12.03188]
[1776621016536,45.1,74999.39,1.96,0.50344,0.00029,12.03188]
[1776621016577,45.1,74999.39,1.96,0.50344,0.00029,12.03188]
[1776621017058,45.1,74999.39,1.96,0.50344,0.00029,12.03188]
[1776621016685,45.1,74992.68,1.96,0.50147,0.00029,12.03117]
[1776621017184,45.1,74992.68,1.96,0.50147,0.00029,12.03117]
[1776621017674,45.11,74992.68,1.96,0.50147,0.00029,12.03117]
[1776621021890,45.11,74993.22,1.96,0.50163,0.00029,12.03124]
[1776621021993,45.12,74981.71,1.96,0.49826,0.00029,12.02937]
[1776621022894,45.12,74981.71,1.96,0.49826,0.00029,12.02937]
[1776621022909,45.12,74981.71,1.96,0.49826,0.00029,12.02937]
[1776621022953,45.12,74981.71,1.96,0.49826,0.00029,12.02937]
[1776621023141,45.12,74979.66,1.96,0.49766,0.00029,12.02895]
[1776621023159,45.12,74979.66,1.96,0.49766,0.00029,12.02895]
[1776621023250,45.12,74979.66,1.96,0.49766,0.00029,12.02895]
[1776621023278,45.12,74979.66,1.96,0.49766,0.00029,12.02895]
[1776621023309,45.12,74979.66,1.96,0.49766,0.00029,12.02895]
[1776621023346,45.12,74979.66,1.96,0.49766,0.00029,12.02895]
[1776621023466,45.12,74979.66,1.96,0.49766,0.00029,12.02895]
[1776621023587,45.12,74979.66,1.96,0.49766,0.00029,12.02895]
[1776621023844,45.12,74975.35,1.96,0.49639,0.00029,12.02798]
[1776621024302,45.12,74975.35,1.96,0.49639,0.00029,12.02798]
[1776621024367,45.12,74975.35,1.96,0.49639,0.00029,12.02798]
[1776621024750,45.12,74974.63,1.96,0.49618,0.00029,12.0278]
[1776621025612,45.12,74974.63,1.96,0.49618,0.00029,12.0278]
[1776621025710,45.12,74974.63,1.96,0.49618,0.00029,12.0278]
[1776621025916,45.12,74974.63,1.96,0.49618,0.00029,12.0278]
[1776621025973,45.12,74974.63,1.96,0.49618,0.00029,12.0278]
[1776621025988,45.12,74974.63,1.96,0.49618,0.00029,12.0278]
[1776621026041,45.12,74974.63,1.96,0.49618,0.00029,12.0278]
[1776621026121,45.13,74972.98,1.96,0.4957,0.00029,12.02739]
[1776621026280,45.13,74972.98,1.96,0.4957,0.00029,12.02739]
[1776621026323,45.13,74972.98,1.96,0.4957,0.00029,12.02739]
[1776621026404,45.13,74972.98,1.96,0.4957,0.00029,12.02739]
[1776621026765,45.13,74972.22,1.96,0.49548,0.00029,12.02719]
[1776621027320,45.13,74972.22,1.96,0.49548,0.00029,12.02719]
[1776621027779,45.16,74993.87,1.96,0.50183,0.00029,12.03131]
[1776621028886,45.16,74996.55,1.96,0.50261,0.00029,12.03161]
[1776621030918,45.17,74993.09,1.96,0.5016,0.00029,12.03122]
[1776621033302,45.17,74991.62,1.96,0.50117,0.00029,12.02395]
[1776621033309,45.17,74991.62,1.96,0.50117,0.00029,12.02395]
[1776621033917,45.17,74990.79,1.96,0.50092,0.00029,12.02383]
[1776621038926,45.18,74989.88,1.96,0.50066,0.00029,12.0237]
[1776621042767,45.18,74992.05,1.96,0.50129,0.00029,12.02401]
[1776621042777,45.18,74992.05,1.96,0.50129,0.00029,12.02401]
[1776621043084,45.19,74993.3,1.96,0.50166,0.00029,12.02417]
[1776621043439,45.19,74993.3,1.96,0.50166,0.00029,12.02417]
[1776621043989,45.19,74993.48,1.96,0.50171,0.00029,12.02419]
[1776621047913,45.2,74989.08,1.96,0.50043,0.00029,12.02359]
[1776621052948,45.21,74990.03,1.96,0.50071,0.00029,12.02373]
[1776621057987,45.22,74992.48,1.96,0.50142,0.00029,12.02406]
[1776621059004,45.22,74986.42,1.96,0.49965,0.00029,12.02316]
[1776621059879,45.22,74986.42,1.96,0.49965,0.00029,12.02316]
[1776621060001,45.22,74986.42,1.96,0.49965,0.00029,12.02316]
[1776621060061,45.22,74986.42,1.96,0.49965,0.00029,12.02316]
[1776621060122,45.22,74966.91,1.96,0.49394,0.00029,12.01865]
[1776621060353,45.22,74966.91,1.96,0.49394,0.00029,12.01865]
[1776621060453,45.22,74966.91,1.96,0.49394,0.00029,12.01865]
[1776621060476,45.22,74966.91,1.96,0.49394,0.00029,12.01865]
[1776621060483,45.22,74966.91,1.96,0.49394,0.00029,12.01865]
[1776621061152,45.22,74960.0,1.96,0.49192,0.00029,12.01646]
[1776621061789,45.22,74960.0,1.96,0.49192,0.00029,12.01646]
[1776621061830,45.22,74960.0,1.96,0.49192,0.00029,12.01646]
[1776621061881,45.22,74960.0,1.96,0.49192,0.00029,12.01646]
[1776621061899,45.22,74960.0,1.96,0.49192,0.00029,12.01646]
[1776621062041,45.22,74960.0,1.96,0.49192,0.00029,12.01646]
[1776621062064,45.22,74960.06,1.96,0.49193,0.00029,12.01648]
[1776621062403,45.22,74960.06,1.96,0.49193,0.00029,12.01648]
[1776621062451,45.22,74960.06,1.96,0.49193,0.00029,12.01648]
[1776621063042,45.22,74970.86,1.96,0.4951,0.00029,12.01976]
[1776621063694,45.22,74970.86,1.96,0.4951,0.00029,12.01976]
[1776621063700,45.22,74970.86,1.96,0.4951,0.00029,12.01976]
[1776621063707,45.22,74970.86,1.96,0.4951,0.00029,12.01976]
[1776621064144,45.24,74967.95,1.96,0.49425,0.00029,12.01896]
[1776621069081,45.26,74971.27,1.96,0.49522,0.00029,12.01988]
[1776621071100,45.26,74965.21,1.96,0.49345,0.00029,12.01815]
[1776621072093,45.26,74965.21,1.96,0.49345,0.00029,12.01815]
[1776621072187,45.26,74958.35,1.96,0.49145,0.00029,12.0159]
[1776621073160,45.26,74954.69,1.96,0.49038,0.00029,12.01458]
[1776621074507,45.26,74954.77,1.96,0.4904,0.00029,12.01461]
[1776621074517,45.26,74954.77,1.96,0.4904,0.00029,12.01461]
[1776621074519,45.26,74954.77,1.96,0.4904,0.00029,12.01461]
[1776621075132,45.26,74955.12,1.96,0.4905,0.00029,12.01474]
[1776621075968,45.26,74955.12,1.96,0.4905,0.00029,12.01474]
[1776621076182,45.26,74930.69,1.96,0.48336,0.00029,12.00377]
[1776621076765,45.26,74930.69,1.96,0.48336,0.00029,12.00377]
[1776621077183,45.27,74913.83,1.96,0.47844,0.00029,11.99398]
[1776621077259,45.27,74913.83,1.96,0.47844,0.00029,11.99398]
[1776621077274,45.27,74913.83,1.96,0.47844,0.00029,11.99398]
[1776621077636,45.27,74913.83,1.96,0.47844,0.00029,11.99398]
[1776621077780,45.27,74913.83,1.96,0.47844,0.00029,11.99398]
[1776621077940,45.27,74913.83,1.96,0.47844,0.00029,11.99398]
[1776621078167,45.33,74913.52,1.96,0.47838,0.00029,11.99384]
[1776621078290,45.33,74913.52,1.96,0.47838,0.00029,11.99384]
[1776621078391,45.33,74913.52,1.96,0.47838,0.00029,11.99384]
[1776621079156,45.38,74915.47,1.96,0.47898,0.00029,11.99512]
[1776621080163,45.39,74910.44,1.96,0.47752,0.00029,11.99191]
[1776621080505,45.39,74910.44,1.96,0.47752,0.00029,11.99191]
[1776621080583,45.39,74910.44,1.96,0.47752,0.00029,11.99191]
[1776621082382,45.39,74909.87,1.96,0.47736,0.00029,11.99154]
[1776621082462,45.39,74909.87,1.96,0.47736,0.00029,11.99154]
[1776621083186,45.4,74912.91,1.96,0.47825,0.00029,11.99352]
[1776621084034,45.4,74912.91,1.96,0.47825,0.00029,11.99352]
[1776621084048,45.4,74912.91,1.96,0.47825,0.00029,11.99352]
[1776621084052,45.4,74912.91,1.96,0.47825,0.00029,11.99352]
[1776621084194,45.4,74917.91,1.96,0.47971,0.00029,11.99664]
[1776621085869,45.45,74915.43,1.96,0.47901,0.00029,11.99516]
[1776621086045,45.45,74915.43,1.96,0.47901,0.00029,11.99516]
[1776621086213,45.49,74914.56,1.96,0.47878,0.00029,11.99465]
[1776621087215,45.49,74899.57,1.96,0.47443,0.00029,11.98456]
[1776621087735,45.49,74899.57,1.96,0.47443,0.00029,11.98456]
[1776621087758,45.49,74899.57,1.96,0.47443,0.00029,11.98456]
[1776621088243,45.52,74899.25,1.96,0.47435,0.00029,11.98437]
[1776621089417,45.52,74898.13,1.96,0.47403,0.00029,11.98356]
[1776621090251,45.54,74820.19,1.96,0.45146,0.00029,11.90759]
[1776621090443,45.54,74820.19,1.96,0.45146,0.00029,11.90759]
[1776621091041,45.54,74820.19,1.96,0.45146,0.00029,11.90759]
[1776621091251,45.54,74781.9,1.96,0.44036,0.00029,11.84917]
[1776621091565,45.54,74781.9,1.96,0.44036,0.00029,11.84917]
[1776621091948,45.54,74781.9,1.96,0.44036,0.00029,11.84917]
[1776621092258,45.54,74781.4,1.96,0.44021,0.00029,11.84841]
[1776621092342,45.54,74781.4,1.96,0.44021,0.00029,11.84841]
[1776621092414,45.54,74781.4,1.96,0.44021,0.00029,11.84841]
[1776621092717,45.54,74781.4,1.96,0.44021,0.00029,11.84841]
[1776621093121,45.54,74781.4,1.96,0.44021,0.00029,11.84841]
[1776621093272,45.54,74818.15,1.96,0.45083,0.00029,11.89794]
[1776621093416,45.54,74818.15,1.96,0.45083,0.00029,11.89794]
[1776621094239,45.54,74818.15,1.96,0.45083,0.00029,11.89794]
[1776621094270,45.53,74816.15,1.96,0.45024,0.00029,11.89542]
[1776621094649,45.53,74816.15,1.96,0.45024,0.00029,11.89542]
[1776621095093,45.53,74816.15,1.96,0.45024,0.00029,11.89542]
[1776621095211,45.53,74816.15,1.96,0.45024,0.00029,11.89542]
[1776621095277,45.53,74850.97,1.96,0.46033,0.00029,11.93502]
[1776621095385,45.53,74850.97,1.96,0.46033,0.00029,11.93502]
[1776621095393,45.53,74850.97,1.96,0.46033,0.00029,11.93502]
[1776621095740,45.53,74850.97,1.96,0.46033,0.00029,11.93502]
[1776621095787,45.53,74850.97,1.96,0.46033,0.00029,11.93502]
[1776621095934,45.53,74850.97,1.96,0.46033,0.00029,11.93502]
[1776621096129,45.53,74850.97,1.96,0.46033,0.00029,11.93502]
[1776621096182,45.53,74850.97,1.96,0.46033,0.00029,11.93502]
[1776621096285,45.53,74840.02,1.96,0.45715,0.00029,11.92339]
[1776621096304,45.53,74840.02,1.96,0.45715,0.00029,11.92339]
[1776621096493,45.53,74840.02,1.96,0.45715,0.00029,11.92339]
[1776621096777,45.53,74840.02,1.96,0.45715,0.00029,11.92339]
[1776621096928,45.53,74840.02,1.96,0.45715,0.00029,11.92339]
[1776621097029,45.53,74840.02,1.96,0.45715,0.00029,11.92339]
[1776621097256,45.53,74840.02,1.96,0.45715,0.00029,11.92339]
[1776621097284,45.53,74840.02,1.96,0.45715,0.00029,11.92339]
[1776621097289,45.53,74845.93,1.96,0.45887,0.00029,11.92976]
[1776621097849,45.53,74845.93,1.96,0.45887,0.00029,11.92976]
[1776621097888,45.53,74845.93,1.96,0.45887,0.00029,11.92976]
[1776621097949,45.53,74845.93,1.96,0.45887,0.00029,11.92976]
[1776621098013,45.53,74845.93,1.96,0.45887,0.00029,11.92976]
[1776621098100,45.53,74845.93,1.96,0.45887,0.00029,11.92976]
[1776621098108,45.53,74845.93,1.96,0.45887,0.00029,11.92976]
[1776621098113,45.53,74845.93,1.96,0.45887,0.00029,11.92976]
[1776621098200,45.53,74845.93,1.96,0.45887,0.00029,11.92976]
[1776621098223,45.53,74845.93,1.96,0.45887,0.00029,11.92976]
[1776621098233,45.53,74845.93,1.96,0.45887,0.00029,11.92976]
[1776621098295,45.53,74845.93,1.96,0.45887,0.00029,11.92976]
[1776621098298,45.53,74849.54,1.96,0.45991,0.00029,11.93354]
[1776621098328,45.53,74849.54,1.96,0.45991,0.00029,11.93354]
[1776621098822,45.53,74849.54,1.96,0.45991,0.00029,11.93354]
[1776621098870,45.53,74849.54,1.96,0.45991,0.00029,11.93354]
[1776621099305,45.53,74833.52,1.96,0.45527,0.00029,11.91612]
[1776621099627,45.53,74833.52,1.96,0.45527,0.00029,11.91612]
[1776621099699,45.53,74833.52,1.96,0.45527,0.00029,11.91612]
[1776621100315,45.53,74832.17,1.96,0.45488,0.00029,11.91458]
[1776621100407,45.53,74832.17,1.96,0.45488,0.00029,11.91458]
[1776621100428,45.53,74832.17,1.96,0.45488,0.00029,11.91458]
[1776621100512,45.53,74832.17,1.96,0.45488,0.00029,11.91458]
[1776621100718,45.53,74832.17,1.96,0.45488,0.00029,11.91458]
[1776621100861,45.53,74832.17,1.96,0.45488,0.00029,11.91458]
[1776621100963,45.53,74832.17,1.96,0.45488,0.00029,11.91458]
[1776621101099,45.53,74832.17,1.96,0.45488,0.00029,11.91458]
[1776621101127,45.53,74832.17,1.96,0.45488,0.00029,11.91458]
[1776621101149,45.53,74832.17,1.96,0.45488,0.00029,11.91458]
[1776621101231,45.53,74832.17,1.96,0.45488,0.00029,11.91458]
[1776621101303,45.53,74832.17,1.96,0.45488,0.00029,11.91458]
[1776621101326,45.54,74818.95,1.96,0.45106,0.00029,11.89891]
[1776621102325,45.58,74808.3,1.96,0.44804,0.00029,11.88571]
[1776621102650,45.58,74808.3,1.96,0.44804,0.00029,11.88571]
[1776621103160,45.58,74808.3,1.96,0.44804,0.00029,11.88571]
[1776621103208,45.58,74808.3,1.96,0.44804,0.00029,11.88571]
[1776621103332,45.62,74803.43,1.96,0.44668,0.00029,11.87955]
[1776621103745,45.62,74803.43,1.96,0.44668,0.00029,11.87955]
[1776621103838,45.62,74803.43,1.96,0.44668,0.00029,11.87955]
[1776621103873,45.62,74803.43,1.96,0.44668,0.00029,11.87955]
[1776621103901,45.62,74803.43,1.96,0.44668,0.00029,11.87955]
[1776621103932,45.62,74803.43,1.96,0.44668,0.00029,11.87955]
[1776621103945,45.62,74803.43,1.96,0.44668,0.00029,11.87955]
[1776621104338,45.67,74802.95,1.96,0.4466,0.00029,11.87915]
[1776621105345,45.69,74811.88,1.96,0.44921,0.00029,11.89082]
[1776621105658,45.69,74811.88,1.96,0.44921,0.00029,11.89082]
[1776621105739,45.69,74811.88,1.96,0.44921,0.00029,11.89082]
[1776621105862,45.69,74811.88,1.96,0.44921,0.00029,11.89082]
[1776621105972,45.69,74811.88,1.96,0.44921,0.00029,11.89082]
[1776621106276,45.69,74811.88,1.96,0.44921,0.00029,11.89082]
[1776621106357,45.69,74811.88,1.96,0.44921,0.00029,11.89082]
[1776621106263,45.69,74818.87,1.96,0.45122,0.00029,11.89951]
[1776621106480,45.69,74834.48,1.96,0.45573,0.00029,11.91781]
[1776621107566,45.69,74834.48,1.96,0.45573,0.00029,11.91781]
[1776621107687,45.69,74834.48,1.96,0.45573,0.00029,11.91781]
[1776621107903,45.69,74834.48,1.96,0.45573,0.00029,11.91781]
[1776621107963,45.69,74834.48,1.96,0.45573,0.00029,11.91781]
[1776621108017,45.69,74834.48,1.96,0.45573,0.00029,11.91781]
[1776621108078,45.69,74834.48,1.96,0.45573,0.00029,11.91781]
[1776621108324,45.7,74838.03,1.96,0.45676,0.00029,11.9218]
[1776621108394,45.7,74838.03,1.96,0.45676,0.00029,11.9218]
[1776621108501,45.7,74838.03,1.96,0.45676,0.00029,11.9218]
[1776621108517,45.7,74838.03,1.96,0.45676,0.00029,11.9218]
[1776621108784,45.7,74838.03,1.96,0.45676,0.00029,11.9218]
[1776621109270,45.72,74845.11,1.96,0.45882,0.00029,11.92949]
[1776621110271,45.73,74832.23,1.96,0.45512,0.00029,11.91541]
[1776621111029,45.73,74835.6,1.96,0.45609,0.00029,11.9192]
[1776621111921,45.73,74835.6,1.96,0.45609,0.00029,11.9192]
[1776621111993,45.73,74835.6,1.96,0.45609,0.00029,11.9192]
[1776621112020,45.73,74844.67,1.96,0.45871,0.00029,11.92909]
[1776621112655,45.73,74844.67,1.96,0.45871,0.00029,11.92909]
[1776621112700,45.73,74844.67,1.96,0.45871,0.00029,11.92909]
[1776621113271,45.73,74853.17,1.96,0.46117,0.00029,11.93786]
[1776621114250,45.73,74862.68,1.96,0.46391,0.00029,11.94712]
[1776621115281,45.71,74859.48,1.96,0.46297,0.00029,11.94402]
[1776621116222,45.71,74854.32,1.96,0.46147,0.00029,11.93894]
[1776621116945,45.71,74854.32,1.96,0.46147,0.00029,11.93894]
[1776621117134,45.71,74854.32,1.96,0.46147,0.00029,11.93894]
[1776621117219,45.71,74856.01,1.96,0.46196,0.00029,11.94062]
[1776621118437,45.71,74849.4,1.96,0.46005,0.00029,11.93394]
[1776621120931,45.71,74848.7,1.96,0.45985,0.00029,11.93323]
[1776621121021,45.71,74848.7,1.96,0.45985,0.00029,11.93323]
[1776621121242,45.72,74850.39,1.96,0.46035,0.00029,11.93499]
[1776621122774,45.72,74850.39,1.96,0.46035,0.00029,11.93499]
[1776621123265,45.72,74858.8,1.96,0.46278,0.00029,11.94339]
[1776621124680,45.72,74856.87,1.96,0.46222,0.00029,11.94149]
[1776621124742,45.72,74856.87,1.96,0.46222,0.00029,11.94149]
[1776621125275,45.72,74856.87,1.96,0.46222,0.00029,11.94149]
[1776621125298,45.72,74860.62,1.96,0.4633,0.00029,11.94513]
[1776621125397,45.72,74860.62,1.96,0.4633,0.00029,11.94513]
[1776621126495,45.71,74872.35,1.96,0.46669,0.00029,11.95596]
[1776621128205,45.71,74872.35,1.96,0.46669,0.00029,11.95596]
[1776621128299,45.71,74872.35,1.96,0.46669,0.00029,11.95596]
[1776621128340,45.71,74872.35,1.96,0.46669,0.00029,11.95596]
[1776621128372,45.71,74873.18,1.96,0.46693,0.00029,11.95668]
[1776621128443,45.71,74873.18,1.96,0.46693,0.00029,11.95668]
[1776621128598,45.71,74873.18,1.96,0.46693,0.00029,11.95668]
[1776621128686,45.71,74860.2,1.96,0.46317,0.00029,11.94471]
[1776621130369,45.7,74850.14,1.96,0.46025,0.00029,11.93467]
[1776621130572,45.7,74850.14,1.96,0.46025,0.00029,11.93467]
[1776621130661,45.7,74850.14,1.96,0.46025,0.00029,11.93467]
[1776621130670,45.7,74850.14,1.96,0.46025,0.00029,11.93467]
[1776621131298,45.7,74850.14,1.96,0.46025,0.00029,11.93467]
[1776621131315,45.7,74850.14,1.96,0.46025,0.00029,11.93467]
[1776621131608,45.7,74848.93,1.96,0.4599,0.00029,11.93343]
[1776621131684,45.7,74848.93,1.96,0.4599,0.00029,11.93343]
[1776621131808,45.7,74848.93,1.96,0.4599,0.00029,11.93343]
[1776621132101,45.7,74848.93,1.96,0.4599,0.00029,11.93343]
[1776621132315,45.69,74847.84,1.96,0.45958,0.00029,11.93228]
[1776621132398,45.69,74847.84,1.96,0.45958,0.00029,11.93228]
[1776621132524,45.69,74847.84,1.96,0.45958,0.00029,11.93228]
[1776621133065,45.69,74847.84,1.96,0.45958,0.00029,11.93228]
[1776621133155,45.69,74847.84,1.96,0.45958,0.00029,11.93228]
[1776621133285,45.69,74823.6,1.96,0.45259,0.00029,11.90523]
[1776621134233,45.69,74823.6,1.96,0.45259,0.00029,11.90523]
[1776621134377,45.7,74809.17,1.96,0.44844,0.00029,11.88741]
[1776621134420,45.7,74809.17,1.96,0.44844,0.00029,11.88741]
[1776621134577,45.7,74809.17,1.96,0.44844,0.00029,11.88741]
[1776621134645,45.7,74809.17,1.96,0.44844,0.00029,11.88741]
[1776621134660,45.7,74809.17,1.96,0.44844,0.00029,11.88741]
[1776621134886,45.7,74809.17,1.96,0.44844,0.00029,11.88741]
[1776621134957,45.7,74809.17,1.96,0.44844,0.00029,11.88741]
[1776621134974,45.7,74809.17,1.96,0.44844,0.00029,11.88741]
[1776621134978,45.7,74809.17,1.96,0.44844,0.00029,11.88741]
[1776621135078,45.7,74809.17,1.96,0.44844,0.00029,11.88741]
[1776621135179,45.7,74785.33,1.96,0.44158,0.00029,11.85512]
[1776621136325,45.7,74776.47,1.96,0.43903,0.00029,11.84225]
[1776621136802,45.7,74776.47,1.96,0.43903,0.00029,11.84225]
[1776621136890,45.7,74776.47,1.96,0.43903,0.00029,11.84225]
[1776621136964,45.7,74768.91,1.96,0.43686,0.00029,11.83087]
[1776621137418,45.7,74768.91,1.96,0.43686,0.00029,11.83087]
[1776621137462,45.7,74768.91,1.96,0.43686,0.00029,11.83087]
[1776621137729,45.7,74757.29,1.96,0.43353,0.00029,11.81269]
[1776621139381,45.7,74757.29,1.96,0.43353,0.00029,11.81269]
[1776621139429,45.7,74757.29,1.96,0.43353,0.00029,11.81269]
[1776621139627,45.7,74757.29,1.96,0.43353,0.00029,11.81269]
[1776621139894,45.7,74757.29,1.96,0.43353,0.00029,11.81269]
[1776621139971,45.7,74757.29,1.96,0.43353,0.00029,11.81269]
[1776621140280,45.71,74756.2,1.96,0.43323,0.00029,11.811]
[1776621140877,45.71,74756.2,1.96,0.43323,0.00029,11.811]
[1776621141075,45.71,74756.2,1.96,0.43323,0.00029,11.811]
[1776621141096,45.71,74715.53,1.96,0.4216,0.00029,11.74074]
[1776621141935,45.71,74715.53,1.96,0.4216,0.00029,11.74074]
[1776621141967,45.71,74715.53,1.96,0.4216,0.00029,11.74074]
[1776621142036,45.71,74726.36,1.96,0.4247,0.00029,11.76046]
[1776621142537,45.71,74726.36,1.96,0.4247,0.00029,11.76046]
[1776621142764,45.71,74726.36,1.96,0.4247,0.00029,11.76046]
[1776621142780,45.71,74726.36,1.96,0.4247,0.00029,11.76046]
[1776621142973,45.71,74726.36,1.96,0.4247,0.00029,11.76046]
[1776621143242,45.71,74726.36,1.96,0.4247,0.00029,11.76046]
[1776621143298,45.71,74733.85,1.96,0.42683,0.00029,11.77363]
[1776621143428,45.71,74733.85,1.96,0.42683,0.00029,11.77363]
[1776621143561,45.71,74733.85,1.96,0.42683,0.00029,11.77363]
[1776621143733,45.71,74733.85,1.96,0.42683,0.00029,11.77363]
[1776621143968,45.71,74733.85,1.96,0.42683,0.00029,11.77363]
[1776621144007,45.71,74733.85,1.96,0.42683,0.00029,11.77363]
[1776621144282,45.71,74733.85,1.96,0.42683,0.00029,11.77363]
[1776621144316,45.71,74733.85,1.96,0.42683,0.00029,11.77363]
[1776621144384,45.71,74758.43,1.96,0.43387,0.00029,11.81457]
[1776621144422,45.71,74758.43,1.96,0.43387,0.00029,11.81457]
[1776621144524,45.71,74758.43,1.96,0.43387,0.00029,11.81457]
[1776621144578,45.71,74758.43,1.96,0.43387,0.00029,11.81457]
[1776621144611,45.71,74758.43,1.96,0.43387,0.00029,11.81457]
[1776621144787,45.71,74758.43,1.96,0.43387,0.00029,11.81457]
[1776621144904,45.71,74758.43,1.96,0.43387,0.00029,11.81457]
[1776621145023,45.71,74758.43,1.96,0.43387,0.00029,11.81457]
[1776621145104,45.71,74754.26,1.96,0.43267,0.00029,11.80788]
[1776621145443,45.71,74754.26,1.96,0.43267,0.00029,11.80788]
[1776621145907,45.71,74754.26,1.96,0.43267,0.00029,11.80788]
[1776621145957,45.71,74754.26,1.96,0.43267,0.00029,11.80788]
[1776621146043,45.71,74754.26,1.96,0.43267,0.00029,11.80788]
[1776621146144,45.71,74765.86,1.96,0.43599,0.00029,11.82622]
[1776621146580,45.71,74765.86,1.96,0.43599,0.00029,11.82622]
[1776621146682,45.71,74773.13,1.96,0.43809,0.00029,11.83732]
[1776621148773,45.71,74773.13,1.96,0.43809,0.00029,11.83733]
[1776621148785,45.71,74773.13,1.96,0.43809,0.00029,11.83733]
[1776621148864,45.71,74773.13,1.96,0.43809,0.00029,11.83733]
[1776621148886,45.71,74770.92,1.96,0.43746,0.00029,11.83402]
[1776621150741,45.71,74770.34,1.96,0.43729,0.00029,11.83313]
[1776621150809,45.71,74770.34,1.96,0.43729,0.00029,11.83313]
[1776621150825,45.71,74770.34,1.96,0.43729,0.00029,11.83313]
[1776621150910,45.71,74756.48,1.96,0.43332,0.00029,11.8115]
[1776621152800,45.71,74756.07,1.96,0.43316,0.00029,11.80366]
[1776621152900,45.71,74756.07,1.96,0.43316,0.00029,11.80366]
[1776621153063,45.71,74756.07,1.96,0.43316,0.00029,11.80366]
[1776621153084,45.71,74756.07,1.96,0.43316,0.00029,11.80366]
[1776621153184,45.71,74756.07,1.96,0.43316,0.00029,11.80366]
[1776621153216,45.71,74756.07,1.96,0.43316,0.00029,11.80366]
[1776621153270,45.71,74756.07,1.96,0.43316,0.00029,11.80366]
[1776621153370,45.71,74756.07,1.96,0.43316,0.00029,11.80366]
[1776621153317,45.71,74757.64,1.96,0.43361,0.00029,11.80618]
[1776621153814,45.71,74757.64,1.96,0.43361,0.00029,11.80618]
[1776621153843,45.71,74757.64,1.96,0.43361,0.00029,11.80618]
[1776621154391,45.71,74757.64,1.96,0.43361,0.00029,11.80618]
[1776621153916,45.72,74772.27,1.96,0.43781,0.00029,11.82889]
[1776621154493,45.72,74772.27,1.96,0.43781,0.00029,11.82889]
[1776621155065,45.72,74772.27,1.96,0.43781,0.00029,11.82889]
[1776621155086,45.72,74772.27,1.96,0.43781,0.00029,11.82889]
[1776621155191,45.72,74772.27,1.96,0.43781,0.00029,11.82889]
[1776621155201,45.72,74772.27,1.96,0.43781,0.00029,11.82889]
[1776621155262,45.72,74772.27,1.96,0.43781,0.00029,11.82889]
[1776621155266,45.72,74759.27,1.96,0.43408,0.00029,11.8088]
[1776621156115,45.72,74759.27,1.96,0.43408,0.00029,11.8088]
[1776621156161,45.72,74759.27,1.96,0.43408,0.00029,11.8088]
[1776621156233,45.72,74749.58,1.96,0.4313,0.00029,11.79314]
[1776621157322,45.72,74749.58,1.96,0.4313,0.00029,11.79314]
[1776621157385,45.7,74746.5,1.96,0.43039,0.00029,11.7879]
[1776621158488,45.7,74748.93,1.96,0.43109,0.00029,11.79193]
[1776621158499,45.7,74748.93,1.96,0.43109,0.00029,11.79193]
[1776621159332,45.7,74752.6,1.96,0.43215,0.00029,11.79796]
[1776621159706,45.7,74752.6,1.96,0.43215,0.00029,11.79796]
[1776621159779,45.7,74752.6,1.96,0.43215,0.00029,11.79796]
[1776621160408,45.7,74744.94,1.96,0.42995,0.00029,11.78532]
[1776621162144,45.7,74744.84,1.96,0.42992,0.00029,11.78515]
[1776621162234,45.7,74744.84,1.96,0.42992,0.00029,11.78515]
[1776621162427,45.71,74722.9,1.96,0.42365,0.00029,11.74698]
[1776621162647,45.71,74722.9,1.96,0.42365,0.00029,11.74698]
[1776621162704,45.71,74722.9,1.96,0.42365,0.00029,11.74698]
[1776621163049,45.71,74722.9,1.96,0.42365,0.00029,11.74698]
[1776621163157,45.71,74722.9,1.96,0.42365,0.00029,11.74698]
[1776621163228,45.73,74742.03,1.96,0.42916,0.00029,11.78065]
[1776621163775,45.73,74742.03,1.96,0.42916,0.00029,11.78067]
[1776621164927,45.75,74729.07,1.96,0.4255,0.00029,11.75848]
[1776621166014,45.76,74725.25,1.96,0.42441,0.00029,11.75172]
[1776621166944,45.76,74725.25,1.96,0.42441,0.00029,11.75172]
[1776621166968,45.78,74721.88,1.96,0.4235,0.00029,11.74594]
[1776621167762,45.78,74721.88,1.96,0.4235,0.00029,11.74594]
[1776621167863,45.78,74678.12,1.96,0.41106,0.00028,11.66117]
[1776621168623,45.78,74678.12,1.96,0.41106,0.00028,11.66117]
[1776621168635,45.78,74678.12,1.96,0.41106,0.00028,11.66117]
[1776621168738,45.78,74678.12,1.96,0.41106,0.00028,11.66117]
[1776621168953,45.78,74678.12,1.96,0.41106,0.00028,11.66117]
[1776621169022,45.78,74678.12,1.96,0.41106,0.00028,11.66117]
[1776621169202,45.78,74678.12,1.96,0.41106,0.00028,11.66117]
[1776621169354,45.78,74678.12,1.96,0.41106,0.00028,11.66117]
[1776621169366,45.78,74678.12,1.96,0.41106,0.00028,11.66117]
[1776621169250,45.84,74677.65,1.96,0.41105,0.00028,11.661]
[1776621169739,45.84,74677.65,1.96,0.41105,0.00028,11.661]
[1776621169848,45.84,74677.65,1.96,0.41105,0.00028,11.661]
[1776621169980,45.84,74677.65,1.96,0.41105,0.00028,11.661]
[1776621170036,45.84,74677.65,1.96,0.41105,0.00028,11.661]
[1776621170369,45.84,74677.65,1.96,0.41105,0.00028,11.661]
[1776621170413,45.87,74671.82,1.96,0.40946,0.00028,11.64928]
[1776621170494,45.87,74671.82,1.96,0.40946,0.00028,11.64928]
[1776621170633,45.87,74671.82,1.96,0.40946,0.00028,11.64928]
[1776621170795,45.87,74671.82,1.96,0.40946,0.00028,11.64928]
[1776621171050,45.87,74671.82,1.96,0.40946,0.00028,11.64928]
[1776621171516,45.87,74671.82,1.96,0.40946,0.00028,11.64928]
[1776621171151,45.9,74671.27,1.96,0.40937,0.00028,11.6486]
[1776621171652,45.9,74671.27,1.96,0.40937,0.00028,11.6486]
[1776621172297,45.9,74671.27,1.96,0.40937,0.00028,11.6486]
[1776621172379,45.9,74671.27,1.96,0.40937,0.00028,11.6486]
[1776621172355,45.94,74663.72,1.96,0.40731,0.00028,11.63309]
[1776621172664,45.94,74663.72,1.96,0.40731,0.00028,11.63309]
[1776621172674,45.94,74663.72,1.96,0.40731,0.00028,11.63309]
[1776621172680,45.94,74663.72,1.96,0.40731,0.00028,11.63309]
[1776621172777,45.94,74663.72,1.96,0.40731,0.00028,11.63309]
[1776621172873,45.94,74674.48,1.96,0.41035,0.00028,11.65583]
[1776621173758,45.94,74674.48,1.96,0.41035,0.00028,11.65583]
[1776621173770,45.94,74674.48,1.96,0.41035,0.00028,11.65583]
[1776621174427,45.94,74674.48,1.96,0.41035,0.00028,11.65583]
[1776621174133,45.96,74678.62,1.96,0.41157,0.00028,11.66467]
[1776621174556,45.96,74678.62,1.96,0.41157,0.00028,11.66467]
[1776621174906,45.96,74678.62,1.96,0.41157,0.00028,11.66467]
[1776621174994,45.96,74678.62,1.96,0.41157,0.00028,11.66467]
[1776621175055,45.96,74678.62,1.96,0.41157,0.00028,11.66467]
[1776621175127,45.99,74667.88,1.96,0.40859,0.00028,11.64271]
[1776621175813,45.99,74667.88,1.96,0.40859,0.00028,11.64271]
[1776621175880,45.99,74667.88,1.96,0.40859,0.00028,11.64271]
[1776621176294,46.02,74661.26,1.96,0.40679,0.00028,11.62906]
[1776621177030,46.02,74661.26,1.96,0.40679,0.00028,11.62906]
[1776621177037,46.02,74661.26,1.96,0.40679,0.00028,11.62906]
[1776621177040,46.02,74661.26,1.96,0.40679,0.00028,11.62906]
[1776621177337,46.05,74655.55,1.96,0.40525,0.00028,11.61723]
[1776621178429,46.08,74670.53,1.96,0.40954,0.00028,11.64965]
[1776621178564,46.08,74670.53,1.96,0.40954,0.00028,11.64965]
[1776621178612,46.08,74670.53,1.96,0.40954,0.00028,11.64965]
[1776621179586,46.09,74669.82,1.96,0.40935,0.00028,11.64822]
[1776621179793,46.09,74669.82,1.96,0.40935,0.00028,11.64822]
[1776621180388,46.09,74664.51,1.96,0.40786,0.00028,11.63707]
[1776621180645,46.09,74664.51,1.96,0.40786,0.00028,11.63707]
[1776621180759,46.09,74664.51,1.96,0.40786,0.00028,11.63707]
[1776621181337,46.09,74664.51,1.96,0.40786,0.00028,11.63707]
[1776621181352,46.09,74658.8,1.96,0.40626,0.00028,11.62491]
[1776621181882,46.09,74658.8,1.96,0.40626,0.00028,11.62491]
[1776621182192,46.09,74658.8,1.96,0.40626,0.00028,11.62491]
[1776621182392,46.09,74658.8,1.96,0.40626,0.00028,11.62491]
[1776621182637,46.09,74659.45,1.96,0.40645,0.00028,11.62635]
[1776621182747,46.09,74659.45,1.96,0.40645,0.00028,11.62635]
[1776621182912,46.12,74659.5,1.96,0.40653,0.00028,11.62691]
[1776621183982,46.12,74659.5,1.96,0.40653,0.00028,11.62691]
[1776621184051,46.12,74659.5,1.96,0.40653,0.00028,11.62691]
[1776621184130,46.12,74659.5,1.96,0.40653,0.00028,11.62691]
[1776621184152,46.12,74659.5,1.96,0.40653,0.00028,11.62691]
[1776621184395,46.13,74674.9,1.96,0.41086,0.00028,11.65932]
[1776621184474,46.13,74674.9,1.96,0.41086,0.00028,11.65932]
[1776621184565,46.13,74674.9,1.96,0.41086,0.00028,11.65932]
[1776621185078,46.13,74662.48,1.96,0.40738,0.00028,11.63339]
[1776621187948,46.14,74669.82,1.96,0.40946,0.00028,11.64897]
[1776621188938,46.14,74669.82,1.96,0.40946,0.00028,11.64897]
[1776621189112,46.14,74669.82,1.96,0.40946,0.00028,11.64897]
[1776621189397,46.14,74667.3,1.96,0.40876,0.00028,11.64375]
[1776621189532,46.14,74667.3,1.96,0.40876,0.00028,11.64375]
[1776621190596,46.15,74667.3,1.96,0.40876,0.00028,11.64381]
[1776621190608,46.15,74667.3,1.96,0.40876,0.00028,11.64381]
[1776621190610,46.15,74667.3,1.96,0.40876,0.00028,11.64381]
[1776621190613,46.15,74667.3,1.96,0.40876,0.00028,11.64381]
[1776621191357,46.15,74674.81,1.96,0.41088,0.00028,11.65945]
[1776621191773,46.15,74674.81,1.96,0.41088,0.00028,11.65945]
[1776621191839,46.15,74674.81,1.96,0.41088,0.00028,11.65945]
[1776621192190,46.15,74674.81,1.96,0.41088,0.00028,11.65945]
[1776621192195,46.16,74679.68,1.96,0.41226,0.00028,11.66945]
[1776621194513,46.17,74681.53,1.96,0.4128,0.00028,11.67332]
[1776621195360,46.17,74681.04,1.96,0.41267,0.00028,11.67238]
[1776621199386,46.19,74677.68,1.96,0.41176,0.00028,11.66582]
[1776621199532,46.19,74677.68,1.96,0.41176,0.00028,11.66582]
[1776621199570,46.19,74677.68,1.96,0.41176,0.00028,11.66582]
[1776621199582,46.19,74677.68,1.96,0.41176,0.00028,11.66582]
[1776621200370,46.19,74679.48,1.96,0.41228,0.00028,11.66954]
[1776621201498,46.2,74681.27,1.96,0.41279,0.00028,11.67322]
[1776621201889,46.2,74681.27,1.96,0.41279,0.00028,11.67322]
[1776621202419,46.2,74690.88,1.96,0.4155,0.00028,11.69236]
[1776621203466,46.25,74705.57,1.96,0.41973,0.00028,11.721]
[1776621204410,46.25,74708.79,1.96,0.42064,0.00028,11.72703]
[1776621204681,46.25,74708.79,1.96,0.42064,0.00028,11.72703]
[1776621205485,46.25,74724.29,1.96,0.42502,0.00028,11.75503]
[1776621205705,46.25,74724.29,1.96,0.42502,0.00028,11.75503]
[1776621205757,46.25,74724.29,1.96,0.42502,0.00028,11.75503]
[1776621205817,46.25,74724.29,1.96,0.42502,0.00028,11.75503]
[1776621205901,46.25,74724.29,1.96,0.42502,0.00028,11.75503]
[1776621205929,46.25,74724.29,1.96,0.42502,0.00028,11.75503]
[1776621206284,46.26,74734.13,1.96,0.42781,0.00028,11.77208]
[1776621207093,46.26,74734.13,1.96,0.42781,0.00028,11.7721]
[1776621209493,46.26,74738.66,1.96,0.42909,0.00028,11.77976]
[1776621209689,46.26,74738.66,1.96,0.42909,0.00028,11.77976]
[1776621210288,46.26,74738.66,1.96,0.42909,0.00028,11.77976]
[1776621210365,46.26,74738.66,1.96,0.42909,0.00028,11.77976]
[1776621210441,46.26,74738.66,1.96,0.42909,0.00028,11.77976]
[1776621210454,46.26,74738.66,1.96,0.42909,0.00028,11.77976]
[1776621210473,46.26,74738.66,1.96,0.42909,0.00028,11.77976]
[1776621210496,46.26,74753.83,1.96,0.43339,0.00028,11.80447]
[1776621210592,46.26,74753.83,1.96,0.43339,0.00028,11.80447]
[1776621210630,46.26,74753.83,1.96,0.43339,0.00028,11.80447]
[1776621210708,46.26,74753.83,1.96,0.43339,0.00028,11.80447]
[1776621211427,46.26,74763.47,1.96,0.43608,0.00028,11.8123]
[1776621211576,46.26,74763.47,1.96,0.43608,0.00028,11.8123]
[1776621211653,46.26,74763.47,1.96,0.43608,0.00028,11.8123]
[1776621211933,46.26,74763.47,1.96,0.43608,0.00028,11.8123]
[1776621211958,46.26,74763.47,1.96,0.43608,0.00028,11.8123]
[1776621212033,46.26,74763.47,1.96,0.43608,0.00028,11.8123]
[1776621212448,46.26,74763.47,1.96,0.43608,0.00028,11.8123]
[1776621212499,46.26,74778.85,1.96,0.44045,0.00028,11.83509]
[1776621212906,46.26,74778.85,1.96,0.44045,0.00028,11.83509]
[1776621213142,46.26,74778.85,1.96,0.44045,0.00028,11.8351]
[1776621214513,46.27,74783.18,1.96,0.44169,0.00028,11.84128]
[1776621215303,46.27,74786.28,1.96,0.44257,0.00028,11.84564]
[1776621219148,46.28,74786.93,1.96,0.44277,0.00028,11.8466]
[1776621219164,46.28,74786.93,1.96,0.44277,0.00028,11.8466]
[1776621219454,46.28,74791.18,1.96,0.44398,0.00028,11.85246]
[1776621224489,46.29,74800.73,1.96,0.44672,0.00028,11.86525]
[1776621224931,46.29,74800.73,1.96,0.44672,0.00028,11.86525]
[1776621225494,46.3,74807.48,1.96,0.44864,0.00028,11.87392]
[1776621226398,46.3,74813.05,1.96,0.45023,0.00028,11.88086]
[1776621227437,46.3,74816.2,1.96,0.45113,0.00028,11.88471]
[1776621228477,46.3,74819.89,1.96,0.45218,0.00028,11.88913]
[1776621230439,46.3,74813.07,1.96,0.45024,0.00028,11.88091]
[1776621230583,46.3,74813.07,1.96,0.45024,0.00028,11.88091]
[1776621231397,46.3,74791.12,1.96,0.444,0.00028,11.8525]
[1776621231649,46.3,74791.12,1.96,0.444,0.00028,11.8525]
[1776621232132,46.3,74791.12,1.96,0.444,0.00028,11.8525]
[1776621232149,46.3,74791.12,1.96,0.444,0.00028,11.8525]
[1776621232238,46.3,74791.12,1.96,0.444,0.00028,11.8525]
[1776621232311,46.3,74791.12,1.96,0.444,0.00028,11.8525]
[1776621232455,46.3,74791.12,1.96,0.444,0.00028,11.8525]
[1776621232549,46.31,74794.85,1.96,0.44506,0.00028,11.85756]
[1776621232553,46.31,74794.85,1.96,0.44506,0.00028,11.85756]
[1776621232750,46.31,74794.85,1.96,0.44506,0.00028,11.85756]
[1776621232757,46.31,74794.85,1.96,0.44506,0.00028,11.85756]
[1776621233334,46.31,74795.61,1.96,0.44528,0.00028,11.85858]
[1776621234457,46.31,74798.82,1.96,0.4462,0.00028,11.86284]
[1776621235162,46.31,74798.82,1.96,0.4462,0.00028,11.86284]
[1776621235479,46.31,74800.65,1.96,0.44672,0.00028,11.86525]
[1776621236529,46.31,74800.65,1.96,0.44672,0.00028,11.86525]
[1776621236543,46.32,74807.52,1.96,0.44868,0.00028,11.87407]
[1776621236714,46.32,74807.52,1.96,0.44868,0.00028,11.87407]
[1776621237461,46.32,74818.89,1.96,0.45192,0.00028,11.88801]
[1776621238453,46.32,74820.1,1.96,0.45227,0.00028,11.88946]
[1776621238894,46.32,74820.1,1.96,0.45227,0.00028,11.88946]
[1776621238926,46.32,74820.1,1.96,0.45227,0.00028,11.88946]
[1776621238958,46.32,74820.1,1.96,0.45227,0.00028,11.88946]
[1776621239364,46.32,74820.21,1.96,0.4523,0.00028,11.88959]
[1776621239695,46.32,74820.21,1.96,0.4523,0.00028,11.88959]
[1776621239807,46.32,74820.21,1.96,0.4523,0.00028,11.88959]
[1776621240494,46.32,74837.44,1.96,0.45721,0.00029,11.90909]
[1776621240581,46.32,74837.44,1.96,0.45721,0.00029,11.90909]
[1776621240760,46.32,74837.44,1.96,0.45721,0.00029,11.90909]
[1776621240922,46.32,74837.44,1.96,0.45721,0.00029,11.90909]
[1776621241340,46.32,74837.44,1.96,0.45721,0.00029,11.90909]
[1776621242109,46.32,74837.44,1.96,0.45721,0.00029,11.90909]
[1776621242124,46.32,74837.44,1.96,0.45721,0.00029,11.90909]
[1776621242134,46.32,74837.44,1.96,0.45721,0.00029,11.90909]
[1776621242167,46.32,74837.44,1.96,0.45721,0.00029,11.90909]
[1776621242405,46.32,74835.62,1.96,0.45669,0.00029,11.90712]
[1776621242758,46.32,74835.62,1.96,0.45669,0.00029,11.90712]
[1776621242947,46.32,74835.62,1.96,0.45669,0.00029,11.90712]
[1776621243061,46.32,74835.62,1.96,0.45669,0.00029,11.90712]
[1776621243356,46.32,74834.64,1.96,0.45641,0.00029,11.90604]
[1776621244483,46.32,74810.57,1.96,0.44955,0.00028,11.87789]
[1776621244839,46.32,74810.57,1.96,0.44955,0.00028,11.87789]
[1776621244910,46.32,74810.57,1.96,0.44955,0.00028,11.87789]
[1776621244994,46.32,74810.57,1.96,0.44955,0.00028,11.87789]
[1776621245399,46.32,74810.57,1.96,0.44955,0.00028,11.87789]
[1776621245444,46.32,74810.57,1.96,0.44955,0.00028,11.87789]
[1776621245523,46.32,74817.46,1.96,0.45152,0.00028,11.88632]
[1776621247393,46.32,74809.28,1.96,0.44919,0.00028,11.8763]
[1776621248584,46.32,74809.28,1.96,0.44919,0.00028,11.8763]
[1776621248686,46.32,74806.85,1.96,0.4485,0.00028,11.87325]
[1776621248695,46.32,74806.85,1.96,0.4485,0.00028,11.87325]
[1776621249507,46.33,74797.18,1.96,0.44575,0.00028,11.86076]
[1776621249859,46.33,74797.18,1.96,0.44575,0.00028,11.86076]
[1776621249916,46.33,74797.18,1.96,0.44575,0.00028,11.86076]
[1776621250435,46.33,74793.89,1.96,0.44482,0.00028,11.85638]
[1776621251229,46.33,74793.89,1.96,0.44482,0.00028,11.85638]
[1776621251509,46.33,74793.89,1.96,0.44482,0.00028,11.85638]
[1776621251500,46.33,74793.62,1.96,0.44474,0.00028,11.85604]
[1776621252674,46.33,74793.62,1.96,0.44474,0.00028,11.85604]
[1776621252686,46.33,74793.62,1.96,0.44474,0.00028,11.85604]
[1776621252772,46.33,74793.62,1.96,0.44474,0.00028,11.85604]
[1776621253430,46.34,74794.06,1.96,0.44488,0.00028,11.85666]
[1776621254433,46.34,74800.33,1.96,0.44666,0.00028,11.86496]
[1776621255195,46.34,74800.33,1.96,0.44666,0.00028,11.86496]
[1776621255261,46.34,74800.33,1.96,0.44666,0.00028,11.86496]
[1776621255442,46.34,74796.81,1.96,0.44566,0.00028,11.86034]
[1776621256369,46.34,74796.81,1.96,0.44566,0.00028,11.86034]
[1776621256470,46.34,74794.61,1.96,0.44504,0.00028,11.85744]
[1776621256601,46.34,74794.61,1.96,0.44504,0.00028,11.85744]
[1776621257191,46.34,74794.61,1.96,0.44504,0.00028,11.85744]
[1776621257454,46.34,74794.75,1.96,0.44508,0.00028,11.85762]
[1776621257650,46.34,74794.75,1.96,0.44508,0.00028,11.85762]
[1776621257674,46.34,74794.75,1.96,0.44508,0.00028,11.85762]
[1776621258244,46.34,74794.75,1.96,0.44508,0.00028,11.85762]
[1776621258251,46.34,74794.75,1.96,0.44508,0.00028,11.85762]
[1776621258461,46.35,74797.95,1.96,0.446,0.00028,11.8619]
[1776621263253,46.36,74799.44,1.96,0.44644,0.00028,11.8639]
[1776621263267,46.36,74799.44,1.96,0.44644,0.00028,11.8639]
[1776621263449,46.36,74799.44,1.96,0.44644,0.00028,11.8639]
[1776621263502,46.36,74797.29,1.96,0.44582,0.00028,11.86108]
[1776621263603,46.36,74797.29,1.96,0.44582,0.00028,11.86108]
[1776621263834,46.36,74797.29,1.96,0.44582,0.00028,11.86108]
[1776621264515,46.36,74789.45,1.96,0.4436,0.00028,11.85054]
[1776621265396,46.36,74789.45,1.96,0.4436,0.00028,11.85054]
[1776621265402,46.36,74789.45,1.96,0.4436,0.00028,11.85054]
[1776621265514,46.36,74778.69,1.96,0.44054,0.00028,11.83549]
[1776621266141,46.36,74778.69,1.96,0.44054,0.00028,11.83549]
[1776621266256,46.36,74778.69,1.96,0.44054,0.00028,11.83549]
[1776621266289,46.36,74778.69,1.96,0.44054,0.00028,11.83549]
[1776621266522,46.36,74778.04,1.96,0.44036,0.00028,11.83456]
[1776621266758,46.36,74778.04,1.96,0.44036,0.00028,11.83456]
[1776621266897,46.36,74778.04,1.96,0.44036,0.00028,11.83456]
[1776621266907,46.36,74778.04,1.96,0.44036,0.00028,11.83456]
[1776621266957,46.36,74778.04,1.96,0.44036,0.00028,11.83456]
[1776621267019,46.36,74778.04,1.96,0.44036,0.00028,11.83456]
[1776621267529,46.36,74758.44,1.96,0.4348,0.00028,11.80527]
[1776621268386,46.36,74758.44,1.96,0.4348,0.00028,11.80527]
[1776621268535,46.36,74752.05,1.96,0.43299,0.00028,11.79523]
[1776621269641,46.36,74749.64,1.96,0.43231,0.00028,11.79139]
[1776621271557,46.36,74742.66,1.96,0.43029,0.00028,11.77285]
[1776621272975,46.36,74742.05,1.96,0.43012,0.00028,11.77185]
[1776621272990,46.36,74742.05,1.96,0.43012,0.00028,11.77185]
[1776621273575,46.36,74748.23,1.96,0.43188,0.00028,11.78197]
[1776621274470,46.36,74748.23,1.96,0.43188,0.00028,11.78197]
[1776621274502,46.36,74748.23,1.96,0.43188,0.00028,11.78197]
[1776621275570,46.36,74748.23,1.96,0.43188,0.00028,11.78197]
[1776621275585,46.36,74750.47,1.96,0.43251,0.00028,11.78558]
[1776621276164,46.36,74750.47,1.96,0.43251,0.00028,11.78558]
[1776621276592,46.36,74750.13,1.96,0.43242,0.00028,11.78504]
[1776621277549,46.36,74750.13,1.96,0.43242,0.00028,11.78504]
[1776621277602,46.36,74751.42,1.96,0.43279,0.00028,11.78711]
[1776621279655,46.37,74753.17,1.96,0.43328,0.00028,11.7899]
[1776621280619,46.37,74761.57,1.96,0.43566,0.00028,11.80299]
[1776621280982,46.37,74761.57,1.96,0.43566,0.00028,11.80299]
[1776621280999,46.37,74761.57,1.96,0.43566,0.00028,11.80299]
[1776621281470,46.37,74761.57,1.96,0.43566,0.00028,11.80299]
[1776621281626,46.37,74764.97,1.96,0.43662,0.00028,11.80816]
[1776621281970,46.37,74764.97,1.96,0.43662,0.00028,11.80816]
[1776621282633,46.4,74775.3,1.96,0.4396,0.00028,11.82371]
[1776621283157,46.4,74775.3,1.96,0.4396,0.00028,11.82371]
[1776621283169,46.4,74775.3,1.96,0.4396,0.00028,11.82371]
[1776621283196,46.4,74775.3,1.96,0.4396,0.00028,11.82371]
[1776621283215,46.4,74775.3,1.96,0.4396,0.00028,11.82371]
[1776621283277,46.4,74775.3,1.96,0.4396,0.00028,11.82371]
[1776621283640,46.43,74783.98,1.96,0.44211,0.00028,11.83624]
[1776621284644,46.43,74787.11,1.96,0.443,0.00028,11.8406]
[1776621285643,46.43,74787.11,1.96,0.443,0.00028,11.8406]
[1776621285719,46.43,74787.11,1.96,0.443,0.00028,11.8406]
[1776621285817,46.43,74787.27,1.96,0.44305,0.00028,11.84083]
[1776621287819,46.44,74788.34,1.96,0.44335,0.00028,11.84232]
[1776621287863,46.44,74783.1,1.96,0.44187,0.00028,11.83507]
[1776621290298,46.44,74772.51,1.96,0.43887,0.00028,11.81991]
[1776621291856,46.44,74773.66,1.96,0.4392,0.00028,11.82159]
[1776621291927,46.44,74774.67,1.96,0.43949,0.00028,11.82307]
[1776621293790,46.44,74774.67,1.96,0.43949,0.00028,11.82307]
[1776621294299,46.45,74783.47,1.96,0.44199,0.00028,11.83564]
[1776621296029,46.45,74784.27,1.96,0.44222,0.00028,11.83677]
[1776621296526,46.45,74790.94,1.96,0.44411,0.00028,11.84595]
[1776621297618,46.46,74800.59,1.96,0.44686,0.00028,11.85876]
[1776621297889,46.46,74800.59,1.96,0.44686,0.00028,11.85876]
[1776621297902,46.46,74800.59,1.96,0.44686,0.00028,11.85876]
[1776621297907,46.46,74800.59,1.96,0.44686,0.00028,11.85876]
[1776621297968,46.46,74800.59,1.96,0.44686,0.00028,11.85876]
[1776621298069,46.46,74808.04,1.96,0.44897,0.00028,11.86825]
[1776621299586,46.46,74813.36,1.96,0.45048,0.00028,11.87483]
[1776621300425,46.46,74806.8,1.96,0.44862,0.00028,11.8667]
[1776621300744,46.46,74806.8,1.96,0.44862,0.00028,11.8667]
[1776621300777,46.46,74806.8,1.96,0.44862,0.00028,11.8667]
[1776621301385,46.46,74806.8,1.96,0.44862,0.00028,11.8667]
[1776621301420,46.46,74806.8,1.96,0.44862,0.00028,11.8667]
[1776621301491,46.46,74806.8,1.96,0.44862,0.00028,11.8667]
[1776621301617,46.46,74806.8,1.96,0.44862,0.00028,11.8667]
[1776621301701,46.46,74801.06,1.96,0.44699,0.00028,11.85939]
[1776621301791,46.46,74801.06,1.96,0.44699,0.00028,11.85939]
[1776621301852,46.46,74801.06,1.96,0.44699,0.00028,11.85939]
[1776621301913,46.46,74801.06,1.96,0.44699,0.00028,11.85939]
[1776621302014,46.46,74779.86,1.96,0.44098,0.00028,11.83065]
[1776621303417,46.46,74768.74,1.96,0.43783,0.00028,11.81449]
[1776621303879,46.46,74768.74,1.96,0.43783,0.00028,11.81449]
[1776621303989,46.46,74768.74,1.96,0.43783,0.00028,11.81449]
[1776621303997,46.46,74768.74,1.96,0.43783,0.00028,11.81449]
[1776621304182,46.46,74768.74,1.96,0.43783,0.00028,11.81449]
[1776621304290,46.46,74768.74,1.96,0.43783,0.00028,11.81449]
[1776621304403,46.46,74768.74,1.96,0.43783,0.00028,11.81449]
[1776621304421,46.46,74768.74,1.96,0.43783,0.00028,11.81449]
[1776621304532,46.46,74768.74,1.96,0.43783,0.00028,11.81449]
[1776621304533,46.46,74768.74,1.96,0.43783,0.00028,11.81449]
[1776621304539,46.46,74768.74,1.96,0.43783,0.00028,11.81449]
[1776621304599,46.46,74768.74,1.96,0.43783,0.00028,11.81449]
[1776621304626,46.46,74768.74,1.96,0.43783,0.00028,11.81449]
[1776621304626,46.46,74770.93,1.96,0.43845,0.00028,11.81772]
[1776621304685,46.46,74770.93,1.96,0.43845,0.00028,11.81772]
[1776621304714,46.46,74770.93,1.96,0.43845,0.00028,11.81772]
[1776621304744,46.46,74770.93,1.96,0.43845,0.00028,11.81772]
[1776621304804,46.46,74770.93,1.96,0.43845,0.00028,11.81772]
[1776621305653,46.46,74770.93,1.96,0.43845,0.00028,11.81772]
[1776621304845,46.46,74800.05,1.96,0.44671,0.00028,11.85809]
[1776621305709,46.46,74800.05,1.96,0.44671,0.00028,11.85809]
[1776621305730,46.46,74800.05,1.96,0.44671,0.00028,11.85809]
[1776621306523,46.47,74802.16,1.96,0.44731,0.00028,11.86083]
[1776621306715,46.47,74802.16,1.96,0.44731,0.00028,11.86083]
[1776621306728,46.47,74802.16,1.96,0.44731,0.00028,11.86083]
[1776621306731,46.47,74802.16,1.96,0.44731,0.00028,11.86083]
[1776621307059,46.47,74803.85,1.96,0.44779,0.00028,11.863]
[1776621309348,46.47,74800.17,1.96,0.44675,0.00028,11.85828]
[1776621310504,46.47,74800.17,1.96,0.44675,0.00028,11.85828]
[1776621310606,46.47,74802.68,1.96,0.44747,0.00028,11.86153]
[1776621313906,46.47,74804.96,1.96,0.44812,0.00028,11.86445]
[1776621313993,46.47,74804.96,1.96,0.44812,0.00028,11.86445]
[1776621314499,46.47,74804.96,1.96,0.44812,0.00028,11.86445]
[1776621314536,46.47,74809.39,1.96,0.44937,0.00028,11.87001]
[1776621314768,46.47,74809.39,1.96,0.44937,0.00028,11.87001]
[1776621315348,46.47,74809.39,1.96,0.44937,0.00028,11.87001]
[1776621315433,46.47,74809.39,1.96,0.44937,0.00028,11.87001]
[1776621315585,46.48,74821.0,1.96,0.45267,0.00028,11.88403]
[1776621316660,46.47,74830.4,1.96,0.45534,0.00028,11.89478]
[1776621317487,46.47,74834.0,1.96,0.45637,0.00028,11.89876]
[1776621317896,46.48,74838.0,1.96,0.45751,0.00028,11.90309]
[1776621319899,46.48,74841.36,1.96,0.45846,0.00028,11.90666]
[1776621320907,46.48,74846.07,1.96,0.4598,0.00028,11.91153]
[1776621322648,46.48,74846.07,1.96,0.4598,0.00028,11.91153]
[1776621323168,46.48,74847.26,1.96,0.46014,0.00028,11.91274]
[1776621323801,46.48,74847.26,1.96,0.46014,0.00028,11.91274]
[1776621323821,46.48,74847.26,1.96,0.46014,0.00028,11.91274]
[1776621323827,46.48,74847.26,1.96,0.46014,0.00028,11.91274]
[1776621324658,46.48,74848.11,1.96,0.46038,0.00028,11.9136]
[1776621326126,46.48,74849.42,1.96,0.46075,0.00028,11.91492]
[1776621326138,46.48,74849.42,1.96,0.46075,0.00028,11.91492]
[1776621326590,46.47,74852.74,1.96,0.4617,0.00028,11.9182]
[1776621330542,46.47,74854.55,1.96,0.46221,0.00028,11.91996]
[1776621330737,46.47,74853.79,1.96,0.462,0.00028,11.91923]
[1776621330770,46.47,74853.79,1.96,0.462,0.00028,11.91923]
[1776621330800,46.47,74853.79,1.96,0.462,0.00028,11.91923]
[1776621331321,46.47,74836.26,1.96,0.45698,0.00028,11.89407]
[1776621332608,46.48,74841.69,1.96,0.45853,0.00028,11.89986]
[1776621333461,46.48,74847.52,1.96,0.46019,0.00028,11.90587]
[1776621334541,46.48,74854.23,1.96,0.4621,0.00028,11.91254]
[1776621335372,46.48,74849.4,1.96,0.46073,0.00028,11.90778]
[1776621335946,46.48,74849.4,1.96,0.46073,0.00028,11.90778]
[1776621335972,46.48,74849.4,1.96,0.46073,0.00028,11.90778]
[1776621336184,46.48,74847.07,1.96,0.46006,0.00028,11.90543]
[1776621338598,46.48,74846.22,1.96,0.45982,0.00028,11.90456]
[1776621338618,46.48,74845.24,1.96,0.45954,0.00028,11.90355]
[1776621339833,46.48,74846.27,1.96,0.45983,0.00028,11.90461]
[1776621339842,46.48,74846.27,1.96,0.45983,0.00028,11.90461]
[1776621339847,46.48,74846.27,1.96,0.45983,0.00028,11.90461]
[1776621340462,46.48,74846.62,1.96,0.45993,0.00028,11.90496]
[1776621341297,46.48,74842.8,1.96,0.45884,0.00028,11.90103]
[1776621347169,46.48,74841.85,1.96,0.45857,0.00028,11.90003]
[1776621353144,46.48,74840.12,1.96,0.45808,0.00028,11.89821]
[1776621356399,46.48,74844.72,1.96,0.45939,0.00028,11.90301]
[1776621359315,46.47,74848.58,1.96,0.46049,0.00028,11.90694]
[1776621363711,46.47,74847.61,1.96,0.46021,0.00028,11.90595]
[1776621363719,46.47,74847.61,1.96,0.46021,0.00028,11.90595]
[1776621363444,46.47,74851.42,1.96,0.46129,0.00028,11.90976]
[1776621364708,46.47,74847.87,1.96,0.46028,0.00028,11.9062]
[1776621365646,46.47,74843.86,1.96,0.45914,0.00028,11.9021]
[1776621366620,46.47,74840.97,1.96,0.45831,0.00028,11.89908]
[1776621367866,46.47,74840.65,1.96,0.45822,0.00028,11.89874]
[1776621367881,46.47,74840.65,1.96,0.45822,0.00028,11.89874]
[1776621368025,46.47,74840.65,1.96,0.45822,0.00028,11.89874]
[1776621368065,46.47,74840.65,1.96,0.45822,0.00028,11.89874]
[1776621368086,46.47,74840.65,1.96,0.45822,0.00028,11.89874]
[1776621368209,46.47,74840.65,1.96,0.45822,0.00028,11.89874]
[1776621368238,46.47,74840.65,1.96,0.45822,0.00028,11.89874]
[1776621368310,46.47,74832.22,1.96,0.45582,0.00028,11.88964]
[1776621369768,46.47,74831.4,1.96,0.45559,0.00028,11.88874]
[1776621369845,46.47,74831.4,1.96,0.45559,0.00028,11.88874]
[1776621369908,46.47,74831.4,1.96,0.45559,0.00028,11.88874]
[1776621370660,46.47,74819.22,1.96,0.45213,0.00028,11.87477]
[1776621371648,46.47,74819.22,1.96,0.45213,0.00028,11.87477]
[1776621371657,46.47,74819.22,1.96,0.45213,0.00028,11.87477]
[1776621371693,46.47,74820.3,1.96,0.45244,0.00028,11.87605]
[1776621374291,46.47,74817.26,1.96,0.45157,0.00028,11.87244]
[1776621375298,46.47,74820.25,1.96,0.45243,0.00028,11.87599]
[1776621376503,46.47,74823.41,1.96,0.45332,0.00028,11.87969]
[1776621378390,46.47,74808.42,1.96,0.44906,0.00028,11.86165]
[1776621378919,46.47,74808.42,1.96,0.44906,0.00028,11.86165]
[1776621379692,46.48,74807.31,1.96,0.44875,0.00028,11.86026]
[1776621381587,46.48,74805.3,1.96,0.44818,0.00028,11.85773]
[1776621381725,46.48,74805.09,1.96,0.44812,0.00028,11.85747]
[1776621383356,46.48,74810.51,1.96,0.44966,0.00028,11.86427]
[1776621384362,46.48,74806.04,1.96,0.4484,0.00028,11.85869]
[1776621385372,46.48,74801.17,1.96,0.44702,0.00028,11.85247]
[1776621389502,46.49,74799.34,1.96,0.4465,0.00028,11.85013]
[1776621389574,46.49,74793.04,1.96,0.44472,0.00028,11.84183]
[1776621391655,46.49,74793.72,1.96,0.44491,0.00028,11.84274]
[1776621391756,46.5,74811.91,1.96,0.45005,0.00028,11.85891]
[1776621393667,46.5,74818.47,1.96,0.45191,0.00028,11.86683]
[1776621395498,46.5,74818.47,1.96,0.45191,0.00028,11.86683]
[1776621395506,46.5,74818.47,1.96,0.45191,0.00028,11.86683]
[1776621395662,46.5,74814.22,1.96,0.45071,0.00028,11.86173]
[1776621400698,46.5,74815.2,1.96,0.45099,0.00028,11.86294]
[1776621402709,46.5,74822.63,1.96,0.45311,0.00028,11.87175]
[1776621403787,46.51,74823.17,1.96,0.45326,0.00028,11.87238]
[1776621404668,46.51,74823.98,1.96,0.45349,0.00028,11.87332]
[1776621405575,46.51,74823.98,1.96,0.45349,0.00028,11.87332]
[1776621405681,46.51,74824.81,1.96,0.45373,0.00028,11.87428]
[1776621406761,46.51,74836.95,1.96,0.45718,0.00028,11.88779]
[1776621406810,46.51,74836.95,1.96,0.45718,0.00028,11.88779]
[1776621407732,46.51,74838.0,1.96,0.45748,0.00028,11.88892]
[1776621407850,46.51,74838.0,1.96,0.45748,0.00028,11.88892]
[1776621408150,46.51,74838.0,1.96,0.45748,0.00028,11.88892]
[1776621408598,46.51,74838.0,1.96,0.45748,0.00028,11.88892]
[1776621408692,46.51,74850.4,1.96,0.46101,0.00028,11.90172]
[1776621409758,46.51,74860.05,1.96,0.46376,0.00028,11.91104]
[1776621409962,46.51,74860.05,1.96,0.46376,0.00028,11.91104]
[1776621410736,46.51,74858.81,1.96,0.46341,0.00028,11.90987]
[1776621410827,46.51,74858.81,1.96,0.46341,0.00028,11.90987]
[1776621411765,46.51,74857.53,1.96,0.46304,0.00028,11.90865]
[1776621412742,46.51,74852.83,1.96,0.4617,0.00028,11.90411]
[1776621416759,46.5,74838.39,1.96,0.45759,0.00028,11.88931]
[1776621417706,46.5,74835.54,1.96,0.45677,0.00028,11.88624]
[1776621417975,46.5,74835.54,1.96,0.45677,0.00028,11.88624]
[1776621418716,46.5,74835.64,1.96,0.4568,0.00028,11.88635]
[1776621419912,46.5,74834.83,1.96,0.45657,0.00028,11.88547]
[1776621420786,46.5,74831.74,1.96,0.45569,0.00028,11.88207]
[1776621420895,46.5,74831.74,1.96,0.45569,0.00028,11.88207]
[1776621421725,46.5,74832.45,1.96,0.45589,0.00028,11.88286]
[1776621422044,46.5,74832.45,1.96,0.45589,0.00028,11.88286]
[1776621422713,46.5,74837.08,1.96,0.45721,0.00028,11.8879]
[1776621424699,46.5,74840.25,1.96,0.45811,0.00028,11.89128]
[1776621425751,46.5,74844.95,1.96,0.45945,0.00028,11.89617]
[1776621427456,46.5,74845.09,1.96,0.45949,0.00028,11.89631]
[1776621427469,46.5,74845.09,1.96,0.45949,0.00028,11.89631]
[1776621427697,46.49,74845.6,1.96,0.45963,0.00028,11.89683]
[1776621429797,46.49,74849.26,1.96,0.46067,0.00028,11.90054]
[1776621432182,46.49,74849.68,1.96,0.46079,0.00028,11.90096]
[1776621432711,46.49,74849.68,1.96,0.46079,0.00028,11.90095]
[1776621434725,46.49,74852.45,1.96,0.46158,0.00028,11.9037]
[1776621439760,46.49,74851.67,1.96,0.46135,0.00028,11.90292]
[1776621440772,46.49,74854.54,1.96,0.46217,0.00028,11.90573]
[1776621445006,46.49,74854.44,1.96,0.46214,0.00028,11.90563]
[1776621445805,46.49,74854.37,1.96,0.46212,0.00028,11.90556]
[1776621446809,46.49,74845.48,1.96,0.45959,0.00028,11.89668]
[1776621449203,46.49,74847.76,1.96,0.46024,0.00028,11.899]
[1776621449830,46.49,74850.81,1.96,0.46111,0.00028,11.90206]
[1776621452801,46.48,74847.29,1.96,0.46007,0.00029,11.89138]
[1776621454759,46.48,74839.24,1.96,0.45778,0.00028,11.88301]
[1776621459767,46.48,74837.39,1.96,0.45725,0.00028,11.88103]
[1776621464821,46.48,74836.02,1.96,0.45686,0.00028,11.87955]
[1776621467848,46.48,74817.16,1.96,0.45149,0.00028,11.85805]
[1776621468801,46.48,74806.84,1.96,0.44856,0.00028,11.84538]
[1776621468868,46.48,74806.84,1.96,0.44856,0.00028,11.84538]
[1776621469786,46.48,74806.84,1.96,0.44856,0.00028,11.84538]
[1776621469719,46.48,74805.62,1.96,0.44821,0.00028,11.84383]
[1776621470753,46.48,74806.24,1.96,0.44839,0.00028,11.84462]
[1776621472808,46.49,74810.53,1.96,0.44961,0.00028,11.85]
[1776621473716,46.49,74814.38,1.96,0.45071,0.00028,11.85472]
[1776621476832,46.49,74817.81,1.96,0.45168,0.00028,11.85885]
[1776621477076,46.49,74817.81,1.96,0.45168,0.00028,11.85885]
[1776621477863,46.49,74819.72,1.96,0.45223,0.00028,11.86112]
[1776621480772,46.49,74822.39,1.96,0.45299,0.00028,11.86426]
[1776621481772,46.49,74817.07,1.96,0.45148,0.00028,11.85798]
[1776621482794,46.49,74810.07,1.96,0.44948,0.00028,11.84945]
[1776621483588,46.49,74810.07,1.96,0.44948,0.00028,11.84945]
[1776621483753,46.49,74810.15,1.96,0.44951,0.00028,11.84954]
[1776621488804,46.49,74809.41,1.96,0.4493,0.00028,11.84863]
[1776621489641,46.49,74810.02,1.96,0.44947,0.00028,11.8494]
[1776621489723,46.49,74809.35,1.96,0.44929,0.00028,11.84858]
[1776621490603,46.49,74802.06,1.96,0.44721,0.00028,11.83935]
[1776621493124,46.5,74800.17,1.96,0.44668,0.00028,11.83693]
[1776621493753,46.5,74794.82,1.96,0.44517,0.00028,11.82992]
[1776621497829,46.51,74800.34,1.96,0.44675,0.00028,11.83721]
[1776621499864,46.51,74802.09,1.96,0.44724,0.00028,11.83948]
[1776621499875,46.51,74802.09,1.96,0.44724,0.00028,11.83948]
[1776621500840,46.51,74802.3,1.96,0.44731,0.00028,11.83976]
[1776621503226,46.52,74802.28,1.96,0.44731,0.00028,11.83975]
[1776621503717,46.52,74802.28,1.96,0.44731,0.00028,11.83975]
[1776621503751,46.52,74802.28,1.96,0.44731,0.00028,11.83975]
[1776621503805,46.52,74802.28,1.96,0.44731,0.00028,11.83975]
[1776621503810,46.52,74802.28,1.96,0.44731,0.00028,11.83975]
[1776621503892,46.52,74795.76,1.96,0.44545,0.00028,11.83125]
[1776621503998,46.52,74795.76,1.96,0.44545,0.00028,11.83125]
[1776621504474,46.52,74795.76,1.96,0.44545,0.00028,11.83125]
[1776621504570,46.52,74795.76,1.96,0.44545,0.00028,11.83125]
[1776621504789,46.52,74783.66,1.96,0.44202,0.00028,11.81479]
[1776621505714,46.52,74777.41,1.96,0.44025,0.00028,11.80596]
[1776621506223,46.52,74777.41,1.96,0.44025,0.00028,11.80596]
[1776621506243,46.52,74777.41,1.96,0.44025,0.00028,11.80596]
[1776621506442,46.52,74777.28,1.96,0.44021,0.00028,11.80577]
[1776621508573,46.52,74768.15,1.96,0.43763,0.00028,11.79244]
[1776621509948,46.52,74766.91,1.96,0.43728,0.00028,11.7906]
[1776621510789,46.52,74760.5,1.96,0.43547,0.00028,11.78091]
[1776621511898,46.52,74757.68,1.96,0.43463,0.00028,11.76938]
[1776621513620,46.52,74759.13,1.96,0.43504,0.00028,11.77163]
[1776621513644,46.52,74759.13,1.96,0.43504,0.00028,11.77163]
[1776621513815,46.53,74756.39,1.96,0.43427,0.00028,11.7674]
[1776621515614,46.53,74759.97,1.96,0.43529,0.00028,11.77295]
[1776621516362,46.53,74763.62,1.96,0.43632,0.00028,11.77853]
[1776621517415,46.53,74769.13,1.96,0.43789,0.00028,11.7868]
[1776621519847,46.53,74769.13,1.96,0.43789,0.00028,11.7868]
[1776621520861,46.54,74768.64,1.96,0.43775,0.00028,11.7861]
[1776621522797,46.54,74772.0,1.96,0.43871,0.00028,11.79107]
[1776621523846,46.54,74778.26,1.96,0.44048,0.00028,11.80012]
[1776621525803,46.54,74782.16,1.96,0.44159,0.00028,11.80564]
[1776621527777,46.54,74779.18,1.96,0.44074,0.00028,11.80143]
[1776621532857,46.54,74777.77,1.96,0.44035,0.00028,11.79943]
[1776621534889,46.54,74773.94,1.96,0.43926,0.00028,11.79392]
[1776621535004,46.54,74773.94,1.96,0.43926,0.00028,11.79392]
[1776621535022,46.54,74773.94,1.96,0.43926,0.00028,11.79392]
[1776621535061,46.54,74773.94,1.96,0.43926,0.00028,11.79392]
[1776621535435,46.54,74773.94,1.96,0.43926,0.00028,11.79392]
[1776621535939,46.54,74773.94,1.96,0.43926,0.00028,11.79392]
[1776621536442,46.54,74773.85,1.96,0.43924,0.00028,11.79379]
[1776621537697,46.54,74773.85,1.96,0.43924,0.00028,11.79379]
[1776621537706,46.54,74773.85,1.96,0.43924,0.00028,11.79379]
[1776621537793,46.54,74774.11,1.96,0.43931,0.00028,11.79418]
[1776621541637,46.55,74777.47,1.96,0.44027,0.00028,11.79904]
[1776621543490,46.55,74780.27,1.96,0.44106,0.00028,11.80303]
[1776621546669,46.55,74775.14,1.96,0.43961,0.00028,11.7957]
[1776621551768,46.55,74777.74,1.96,0.44035,0.00028,11.79945]
[1776621552869,46.55,74788.97,1.96,0.44354,0.00028,11.81514]
[1776621554570,46.55,74793.89,1.96,0.44493,0.00028,11.82177]
[1776621555212,46.55,74793.89,1.96,0.44493,0.00028,11.82177]
[1776621555922,46.55,74792.27,1.96,0.44447,0.00028,11.8196]
[1776621556244,46.55,74792.27,1.96,0.44447,0.00028,11.8196]
[1776621556377,46.55,74792.27,1.96,0.44447,0.00028,11.8196]
[1776621556587,46.55,74792.27,1.96,0.44447,0.00028,11.8196]
[1776621558227,46.55,74792.2,1.96,0.44446,0.00028,11.81953]
[1776621558378,46.55,74792.2,1.96,0.44446,0.00028,11.81953]
[1776621558713,46.56,74783.7,1.96,0.44205,0.00028,11.80792]
[1776621560372,46.56,74783.7,1.96,0.44205,0.00028,11.80791]
[1776621560697,46.56,74780.72,1.96,0.4412,0.00028,11.80372]
[1776621564829,46.55,74775.51,1.96,0.43972,0.00028,11.79626]
[1776621566389,46.55,74773.3,1.96,0.4391,0.00028,11.79306]
[1776621566655,46.55,74773.3,1.96,0.4391,0.00028,11.79306]
[1776621569941,46.55,74775.49,1.96,0.43972,0.00028,11.79623]
[1776621569781,46.55,74785.28,1.96,0.44249,0.00028,11.81007]
[1776621570684,46.55,74785.28,1.96,0.44249,0.00028,11.81007]
[1776621572939,46.55,74790.36,1.96,0.44389,0.00028,11.80984]
[1776621578569,46.55,74789.24,1.96,0.44357,0.00028,11.80831]
[1776621581921,46.55,74784.31,1.96,0.44217,0.00028,11.80152]
[1776621582085,46.55,74784.31,1.96,0.44217,0.00028,11.80152]
[1776621582673,46.55,74784.31,1.96,0.44217,0.00028,11.80152]
[1776621582776,46.55,74775.73,1.96,0.43974,0.00028,11.78937]
[1776621584781,46.55,74776.49,1.96,0.43995,0.00028,11.79045]
[1776621589817,46.55,74776.84,1.96,0.44005,0.00028,11.79094]
[1776621593227,46.55,74777.35,1.96,0.4402,0.00028,11.79168]
[1776621593973,46.55,74778.17,1.96,0.44043,0.00028,11.79286]
[1776621594877,46.55,74778.17,1.96,0.44043,0.00028,11.79286]
[1776621594961,46.55,74776.46,1.96,0.43995,0.00028,11.79041]
[1776621595922,46.55,74776.46,1.96,0.43995,0.00028,11.79041]
[1776621595972,46.55,74776.51,1.96,0.43996,0.00028,11.79049]
[1776621597873,46.55,74785.82,1.96,0.4426,0.00028,11.80362]
[1776621599888,46.55,74789.62,1.96,0.44368,0.00028,11.80883]
[1776621600842,46.55,74789.62,1.96,0.44368,0.00028,11.80883]
[1776621600848,46.55,74789.62,1.96,0.44368,0.00028,11.80883]
[1776621600949,46.55,74794.56,1.96,0.44508,0.00028,11.81548]
[1776621601714,46.55,74794.56,1.96,0.44508,0.00028,11.81548]
[1776621601902,46.55,74794.02,1.96,0.44493,0.00028,11.81476]
[1776621602912,46.55,74784.98,1.96,0.44237,0.00028,11.80246]
[1776621603253,46.55,74784.98,1.96,0.44237,0.00028,11.80246]
[1776621603476,46.55,74784.98,1.96,0.44237,0.00028,11.80246]
[1776621603495,46.55,74784.98,1.96,0.44237,0.00028,11.80246]
[1776621603631,46.55,74784.98,1.96,0.44237,0.00028,11.80246]
[1776621603854,46.55,74784.98,1.96,0.44237,0.00028,11.80246]
[1776621603940,46.55,74763.61,1.96,0.43631,0.00028,11.77145]
[1776621604780,46.55,74763.61,1.96,0.43631,0.00028,11.77145]
[1776621604846,46.55,74763.61,1.96,0.43631,0.00028,11.77145]
[1776621604924,46.55,74763.74,1.96,0.43634,0.00028,11.77164]
[1776621605078,46.55,74763.74,1.96,0.43634,0.00028,11.77164]
[1776621605931,46.55,74759.14,1.96,0.43504,0.00028,11.76462]
[1776621606937,46.55,74775.31,1.96,0.43962,0.00028,11.78875]
[1776621607679,46.55,74775.31,1.96,0.43962,0.00028,11.78875]
[1776621607797,46.55,74775.31,1.96,0.43962,0.00028,11.78875]
[1776621607948,46.55,74783.62,1.96,0.44197,0.00028,11.80055]
[1776621608400,46.55,74783.62,1.96,0.44197,0.00028,11.80055]
[1776621608952,46.55,74782.33,1.96,0.44161,0.00028,11.79873]
[1776621609379,46.55,74782.33,1.96,0.44161,0.00028,11.79873]
[1776621609448,46.55,74782.33,1.96,0.44161,0.00028,11.79873]
[1776621609959,46.54,74785.46,1.96,0.44249,0.00028,11.80309]
[1776621610680,46.54,74785.46,1.96,0.44249,0.00028,11.80309]
[1776621610687,46.54,74785.46,1.96,0.44249,0.00028,11.80309]
[1776621610966,46.54,74782.85,1.96,0.44175,0.00028,11.79945]
[1776621611057,46.54,74782.85,1.96,0.44175,0.00028,11.79945]
[1776621611973,46.54,74782.46,1.96,0.44164,0.00028,11.7989]
[1776621612262,46.54,74782.46,1.96,0.44164,0.00028,11.7989]
[1776621612361,46.54,74782.46,1.96,0.44164,0.00028,11.7989]
[1776621612983,46.54,74798.43,1.96,0.44617,0.00028,11.82053]
[1776621613617,46.54,74798.43,1.96,0.44617,0.00028,11.82053]
[1776621613627,46.54,74798.43,1.96,0.44617,0.00028,11.82053]
[1776621613987,46.54,74798.69,1.96,0.44624,0.00028,11.82086]
[1776621614713,46.54,74798.69,1.96,0.44624,0.00028,11.82086]
[1776621614874,46.54,74798.69,1.96,0.44624,0.00028,11.82086]
[1776621614933,46.54,74798.69,1.96,0.44624,0.00028,11.82086]
[1776621614994,46.54,74799.97,1.96,0.44661,0.00028,11.82252]
[1776621615019,46.54,74799.97,1.96,0.44661,0.00028,11.82252]
[1776621615057,46.54,74799.97,1.96,0.44661,0.00028,11.82252]
[1776621615114,46.54,74799.97,1.96,0.44661,0.00028,11.82252]
[1776621616009,46.54,74784.89,1.96,0.44233,0.00028,11.80227]
[1776621616098,46.54,74784.89,1.96,0.44233,0.00028,11.80227]
[1776621616129,46.54,74784.89,1.96,0.44233,0.00028,11.80227]
[1776621616867,46.54,74784.89,1.96,0.44233,0.00028,11.80227]
[1776621617007,46.54,74783.47,1.96,0.44192,0.00028,11.80028]
[1776621620001,46.53,74787.54,1.96,0.44307,0.00028,11.8059]
[1776621622002,46.53,74796.71,1.96,0.44567,0.00028,11.81822]
[1776621622945,46.53,74800.01,1.96,0.44661,0.00028,11.82253]
[1776621625944,46.53,74791.91,1.96,0.4443,0.00028,11.81179]
[1776621626935,46.52,74783.13,1.96,0.4418,0.00028,11.79972]
[1776621628892,46.52,74786.49,1.96,0.44275,0.00028,11.80438]
[1776621630619,46.52,74785.5,1.96,0.44247,0.00028,11.80299]
[1776621630632,46.52,74785.5,1.96,0.44247,0.00028,11.80299]
[1776621630967,46.52,74785.5,1.96,0.44247,0.00028,11.80298]
[1776621635016,46.51,74775.55,1.96,0.4396,0.00028,11.78167]
[1776621635957,46.51,74770.28,1.96,0.4381,0.00028,11.77396]
[1776621637627,46.51,74768.57,1.96,0.43761,0.00028,11.77141]
[1776621637956,46.51,74770.39,1.96,0.43813,0.00028,11.7741]
[1776621638080,46.51,74770.39,1.96,0.43813,0.00028,11.7741]
[1776621638969,46.51,74773.15,1.96,0.43891,0.00028,11.77815]
[1776621640035,46.51,74789.11,1.96,0.44344,0.00028,11.8007]
[1776621640367,46.51,74789.11,1.96,0.44344,0.00028,11.8007]
[1776621640382,46.51,74789.11,1.96,0.44344,0.00028,11.8007]
[1776621641028,46.51,74794.94,1.96,0.4451,0.00028,11.80855]
[1776621642003,46.51,74786.92,1.96,0.44282,0.00028,11.79768]
[1776621645010,46.5,74789.81,1.96,0.44363,0.00028,11.80162]
[1776621646955,46.5,74794.0,1.96,0.44482,0.00028,11.80727]
[1776621651734,46.5,74791.56,1.96,0.44412,0.00028,11.80396]
[1776621652028,46.49,74788.66,1.96,0.4433,0.00028,11.80001]
[1776621653005,46.49,74779.5,1.96,0.44069,0.00028,11.78719]
[1776621653593,46.49,74779.5,1.96,0.44069,0.00028,11.78719]
[1776621653955,46.49,74782.51,1.96,0.44154,0.00028,11.79145]
[1776621656607,46.49,74784.83,1.96,0.4422,0.00028,11.7947]
[1776621657047,46.49,74784.35,1.96,0.44207,0.00028,11.79403]
[1776621658999,46.49,74781.54,1.96,0.44127,0.00028,11.79009]
[1776621660640,46.49,74781.94,1.96,0.44138,0.00028,11.79065]
[1776621661007,46.49,74781.65,1.96,0.4413,0.00028,11.79024]
[1776621661994,46.49,74771.11,1.96,0.4383,0.00028,11.77503]
[1776621663944,46.49,74770.71,1.96,0.43819,0.00028,11.77443]
[1776621664016,46.49,74773.14,1.96,0.43888,0.00028,11.77799]
[1776621667053,46.49,74758.23,1.96,0.43464,0.00028,11.75552]
[1776621667213,46.49,74758.23,1.96,0.43464,0.00028,11.75552]
[1776621667236,46.49,74758.23,1.96,0.43464,0.00028,11.75552]
[1776621667309,46.49,74758.23,1.96,0.43464,0.00028,11.75552]
[1776621667316,46.49,74758.23,1.96,0.43464,0.00028,11.75552]
[1776621667372,46.49,74758.23,1.96,0.43464,0.00028,11.75552]
[1776621667398,46.49,74758.23,1.96,0.43464,0.00028,11.75552]
[1776621667718,46.49,74758.23,1.96,0.43464,0.00028,11.75552]
[1776621667761,46.48,74740.48,1.96,0.42961,0.00028,11.72703]
[1776621668369,46.48,74740.48,1.96,0.42961,0.00028,11.72703]
[1776621668694,46.48,74740.48,1.96,0.42961,0.00028,11.72703]
[1776621668757,46.48,74740.48,1.96,0.42961,0.00028,11.72703]
[1776621668765,46.48,74740.48,1.96,0.42961,0.00028,11.72703]
[1776621668792,46.48,74740.48,1.96,0.42961,0.00028,11.72703]
[1776621668906,46.48,74724.01,1.96,0.42496,0.00028,11.69897]
[1776621669463,46.48,74724.01,1.96,0.42496,0.00028,11.69897]
[1776621669668,46.48,74734.8,1.96,0.428,0.00028,11.71754]
[1776621670733,46.48,74752.53,1.96,0.43303,0.00028,11.74658]
[1776621671204,46.48,74752.53,1.96,0.43303,0.00028,11.74658]
[1776621671510,46.48,74752.53,1.96,0.43303,0.00028,11.74658]
[1776621671885,46.48,74752.53,1.96,0.43303,0.00028,11.74658]
[1776621671990,46.5,74789.62,1.96,0.44357,0.00028,11.80133]
[1776621673000,46.49,74792.15,1.96,0.44429,0.00028,11.80474]
[1776621673472,46.49,74792.15,1.96,0.44429,0.00028,11.80474]
[1776621673652,46.49,74792.15,1.96,0.44429,0.00028,11.80474]
[1776621673721,46.49,74792.15,1.96,0.44429,0.00028,11.80474]
[1776621673819,46.49,74811.02,1.96,0.44966,0.00028,11.82912]
[1776621674162,46.49,74811.02,1.96,0.44966,0.00028,11.82912]
[1776621674779,46.49,74811.02,1.96,0.44966,0.00028,11.82912]
[1776621674802,46.49,74811.02,1.96,0.44966,0.00028,11.82912]
[1776621674878,46.49,74811.02,1.96,0.44966,0.00028,11.82912]
[1776621674951,46.49,74811.02,1.96,0.44966,0.00028,11.82912]
[1776621675079,46.49,74815.27,1.96,0.45087,0.00028,11.83431]
[1776621675886,46.49,74815.27,1.96,0.45087,0.00028,11.83431]
[1776621675890,46.49,74815.27,1.96,0.45087,0.00028,11.83431]
[1776621675903,46.49,74815.27,1.96,0.45087,0.00028,11.83431]
[1776621675987,46.49,74811.85,1.96,0.44989,0.00028,11.83014]
[1776621676117,46.49,74811.85,1.96,0.44989,0.00028,11.83014]
[1776621676169,46.49,74811.85,1.96,0.44989,0.00028,11.83014]
[1776621677082,46.49,74811.85,1.96,0.44989,0.00028,11.83014]
[1776621677090,46.49,74811.85,1.96,0.44989,0.00028,11.83014]
[1776621678059,46.49,74813.85,1.96,0.45045,0.00028,11.83256]
[1776621680084,46.48,74811.07,1.96,0.44966,0.00028,11.82914]
[1776621681065,46.48,74798.43,1.96,0.44606,0.00028,11.81305]
[1776621681875,46.48,74786.28,1.96,0.4426,0.00028,11.79667]
[1776621682282,46.48,74786.28,1.96,0.4426,0.00028,11.79667]
[1776621682315,46.48,74786.28,1.96,0.4426,0.00028,11.79667]
[1776621682688,46.48,74783.4,1.96,0.44179,0.00028,11.79266]
[1776621683492,46.48,74783.4,1.96,0.44178,0.00028,11.79264]
[1776621684442,46.48,74783.4,1.96,0.44178,0.00028,11.79264]
[1776621684543,46.48,74783.82,1.96,0.4419,0.00028,11.79324]
[1776621685503,46.48,74783.82,1.96,0.4419,0.00028,11.79324]
[1776621685557,46.48,74783.82,1.96,0.4419,0.00028,11.79324]
[1776621685930,46.48,74783.82,1.96,0.4419,0.00028,11.79324]
[1776621685991,46.48,74783.82,1.96,0.4419,0.00028,11.79324]
[1776621686002,46.48,74783.82,1.96,0.4419,0.00028,11.79324]
[1776621686004,46.48,74783.82,1.96,0.4419,0.00028,11.79324]
[1776621686092,46.49,74784.28,1.96,0.44204,0.00028,11.79392]
[1776621686536,46.49,74784.28,1.96,0.44204,0.00028,11.79392]
[1776621686541,46.49,74784.28,1.96,0.44204,0.00028,11.79392]
[1776621686567,46.49,74786.2,1.96,0.44259,0.00028,11.79658]
[1776621688559,46.49,74786.2,1.96,0.44259,0.00028,11.79658]
[1776621688647,46.49,74786.2,1.96,0.44259,0.00028,11.79658]
[1776621688789,46.49,74786.2,1.96,0.44259,0.00028,11.79658]
[1776621688846,46.49,74786.2,1.96,0.44259,0.00028,11.79658]
[1776621689060,46.49,74796.2,1.96,0.44543,0.00028,11.81013]
[1776621690026,46.49,74796.2,1.96,0.44543,0.00028,11.81013]
[1776621690108,46.49,74796.2,1.96,0.44543,0.00028,11.81013]
[1776621690342,46.49,74796.2,1.96,0.44543,0.00028,11.81013]
[1776621690392,46.49,74796.2,1.96,0.44543,0.00028,11.81013]
[1776621690522,46.49,74796.2,1.96,0.44543,0.00028,11.81013]
[1776621690623,46.49,74804.65,1.96,0.44784,0.00028,11.82111]
[1776621691751,46.49,74804.65,1.96,0.44784,0.00028,11.82111]
[1776621691790,46.49,74804.65,1.96,0.44784,0.00028,11.82111]
[1776621691872,46.49,74811.14,1.96,0.44965,0.00028,11.82206]
[1776621692770,46.49,74811.14,1.96,0.44965,0.00028,11.82206]
[1776621692922,46.49,74811.14,1.96,0.44965,0.00028,11.82206]
[1776621692987,46.49,74814.52,1.96,0.45061,0.00029,11.82621]
[1776621693120,46.49,74814.52,1.96,0.45061,0.00029,11.82621]
[1776621693216,46.49,74814.52,1.96,0.45061,0.00029,11.82621]
[1776621694048,46.49,74833.07,1.96,0.45591,0.00029,11.84771]
[1776621695577,46.49,74837.46,1.96,0.45716,0.00029,11.8525]
[1776621696582,46.49,74840.03,1.96,0.4579,0.00029,11.85525]
[1776621697221,46.49,74840.03,1.96,0.4579,0.00029,11.85525]
[1776621697250,46.49,74840.03,1.96,0.4579,0.00029,11.85525]
[1776621697589,46.49,74839.0,1.96,0.4576,0.00029,11.85416]
[1776621698335,46.49,74839.0,1.96,0.4576,0.00029,11.85416]
[1776621698340,46.49,74839.0,1.96,0.4576,0.00029,11.85416]
[1776621699057,46.5,74841.6,1.96,0.45835,0.00029,11.85692]
[1776621699531,46.5,74841.6,1.96,0.45835,0.00029,11.85692]
[1776621699552,46.5,74841.6,1.96,0.45835,0.00029,11.85692]
[1776621699633,46.5,74847.86,1.96,0.46014,0.00029,11.86338]
[1776621700644,46.5,74847.86,1.96,0.46014,0.00029,11.86338]
[1776621700652,46.5,74847.86,1.96,0.46014,0.00029,11.86338]
[1776621700653,46.5,74847.86,1.96,0.46014,0.00029,11.86338]
[1776621700991,46.5,74848.51,1.96,0.46033,0.00029,11.86405]
[1776621701800,46.5,74848.51,1.96,0.46033,0.00029,11.86405]
[1776621701842,46.5,74848.51,1.96,0.46033,0.00029,11.86405]
[1776621701995,46.5,74848.51,1.96,0.46033,0.00029,11.86405]
[1776621702068,46.5,74848.7,1.96,0.46038,0.00029,11.86425]
[1776621704928,46.51,74850.93,1.96,0.46102,0.00029,11.86649]
[1776621704976,46.51,74850.93,1.96,0.46102,0.00029,11.86649]
[1776621705077,46.5,74839.11,1.96,0.45765,0.00029,11.85431]
[1776621705942,46.5,74839.11,1.96,0.45765,0.00029,11.85431]
[1776621705973,46.5,74839.11,1.96,0.45765,0.00029,11.85431]
[1776621705988,46.5,74839.11,1.96,0.45765,0.00029,11.85431]
[1776621706044,46.5,74835.01,1.96,0.45648,0.00029,11.84989]
[1776621706171,46.5,74835.01,1.96,0.45648,0.00029,11.84989]
[1776621706499,46.5,74835.01,1.96,0.45648,0.00029,11.84989]
[1776621706615,46.5,74835.01,1.96,0.45648,0.00029,11.84989]
[1776621706770,46.5,74835.01,1.96,0.45648,0.00029,11.84989]
[1776621706830,46.5,74835.01,1.96,0.45648,0.00029,11.84989]
[1776621706851,46.5,74835.01,1.96,0.45648,0.00029,11.84989]
[1776621706863,46.5,74835.01,1.96,0.45648,0.00029,11.84989]
[1776621706895,46.5,74835.01,1.96,0.45648,0.00029,11.84989]
[1776621706924,46.5,74835.01,1.96,0.45648,0.00029,11.84989]
[1776621706958,46.5,74835.01,1.96,0.45648,0.00029,11.84989]
[1776621707062,46.5,74815.1,1.96,0.4508,0.00028,11.82698]
[1776621708667,46.5,74813.84,1.96,0.45044,0.00028,11.82544]
[1776621709653,46.5,74813.84,1.96,0.45044,0.00028,11.82544]
[1776621709737,46.5,74813.84,1.96,0.45044,0.00028,11.82544]
[1776621710031,46.5,74813.84,1.96,0.45044,0.00028,11.82544]
[1776621710053,46.5,74813.84,1.96,0.45044,0.00028,11.82544]
[1776621710073,46.5,74822.91,1.96,0.45301,0.00029,11.83622]
[1776621710136,46.5,74822.91,1.96,0.45301,0.00029,11.83622]
[1776621710434,46.5,74822.91,1.96,0.45301,0.00029,11.83622]
[1776621710500,46.5,74822.91,1.96,0.45301,0.00029,11.83622]
[1776621710863,46.5,74822.91,1.96,0.45301,0.00029,11.83622]
[1776621710942,46.5,74822.91,1.96,0.45301,0.00029,11.83622]
[1776621711043,46.5,74838.43,1.96,0.45744,0.00029,11.85356]
[1776621711347,46.5,74838.43,1.96,0.45744,0.00029,11.85356]
[1776621711404,46.5,74838.43,1.96,0.45744,0.00029,11.85356]
[1776621711468,46.5,74838.43,1.96,0.45744,0.00029,11.85356]
[1776621711689,46.5,74838.85,1.96,0.45756,0.00029,11.85401]
[1776621712492,46.5,74838.85,1.96,0.45756,0.00029,11.85401]
[1776621712566,46.5,74838.85,1.96,0.45756,0.00029,11.85401]
[1776621712909,46.5,74862.65,1.96,0.46437,0.00029,11.8777]
[1776621713709,46.5,74862.65,1.96,0.46436,0.00029,11.8777]
[1776621714711,46.5,74868.53,1.96,0.46604,0.00029,11.88302]
[1776621717542,46.49,74870.89,1.96,0.46672,0.00029,11.88509]
[1776621717599,46.49,74870.89,1.96,0.46672,0.00029,11.88509]
[1776621717842,46.49,74870.89,1.96,0.46672,0.00029,11.88509]
[1776621717980,46.49,74870.89,1.96,0.46672,0.00029,11.88509]
[1776621718039,46.49,74869.28,1.96,0.46626,0.00029,11.88368]
[1776621718261,46.49,74869.28,1.96,0.46626,0.00029,11.88368]
[1776621718330,46.49,74869.28,1.96,0.46626,0.00029,11.88368]
[1776621718741,46.49,74869.04,1.96,0.46619,0.00029,11.88346]
[1776621719274,46.49,74869.04,1.96,0.46619,0.00029,11.88346]
[1776621719357,46.49,74869.04,1.96,0.46619,0.00029,11.88346]
[1776621719746,46.49,74882.95,1.96,0.47016,0.00029,11.89517]
[1776621720756,46.49,74877.77,1.96,0.46868,0.00029,11.89094]
[1776621721761,46.49,74873.95,1.96,0.46759,0.00029,11.88772]
[1776621725790,46.48,74871.01,1.96,0.46674,0.00029,11.88516]
[1776621726977,46.48,74871.01,1.96,0.46674,0.00029,11.88516]
[1776621727023,46.48,74871.01,1.96,0.46674,0.00029,11.88516]
[1776621727034,46.48,74871.01,1.96,0.46674,0.00029,11.88516]
[1776621727124,46.47,74878.37,1.96,0.46884,0.00029,11.89141]
[1776621728819,46.47,74871.89,1.96,0.46698,0.00029,11.88591]
[1776621729879,46.47,74875.04,1.96,0.46788,0.00029,11.88861]
[1776621733048,46.46,74869.55,1.96,0.4663,0.00029,11.88383]
[1776621735663,46.46,74870.82,1.96,0.46667,0.00029,11.88495]
[1776621735736,46.46,74870.82,1.96,0.46667,0.00029,11.88495]
[1776621735950,46.46,74884.01,1.96,0.47044,0.00029,11.89595]
[1776621737407,46.46,74884.01,1.96,0.47044,0.00029,11.89595]
[1776621739888,46.45,74875.74,1.96,0.46807,0.00029,11.88917]
[1776621741486,46.45,74873.93,1.96,0.46755,0.00029,11.88763]
[1776621741903,46.45,74875.72,1.96,0.46806,0.00029,11.88915]
[1776621742914,46.45,74875.72,1.96,0.46806,0.00029,11.88915]
[1776621742934,46.45,74875.72,1.96,0.46806,0.00029,11.88915]
[1776621743118,46.45,74860.59,1.96,0.46373,0.00029,11.87567]
[1776621745124,46.45,74861.1,1.96,0.46387,0.00029,11.87613]
[1776621747595,46.44,74862.28,1.96,0.46421,0.00029,11.87722]
[1776621747630,46.44,74862.28,1.96,0.46421,0.00029,11.87722]
[1776621747661,46.44,74862.28,1.96,0.46421,0.00029,11.87722]
[1776621747945,46.44,74862.28,1.96,0.46421,0.00029,11.87721]
[1776621749071,46.44,74862.28,1.96,0.46421,0.00029,11.87721]
[1776621749116,46.44,74862.28,1.96,0.46421,0.00029,11.87721]
[1776621748958,46.44,74858.21,1.96,0.46304,0.00029,11.87338]
[1776621749595,46.44,74858.21,1.96,0.46304,0.00029,11.87338]
[1776621749603,46.44,74858.21,1.96,0.46304,0.00029,11.87338]
[1776621749960,46.44,74855.05,1.96,0.46213,0.00029,11.87034]
[1776621751950,46.43,74854.73,1.96,0.46204,0.00029,11.87002]
[1776621752083,46.43,74854.73,1.96,0.46204,0.00029,11.87002]
[1776621752321,46.43,74854.51,1.96,0.46195,0.00029,11.86264]
[1776621752404,46.43,74854.51,1.96,0.46195,0.00029,11.86264]
[1776621752786,46.43,74854.51,1.96,0.46195,0.00029,11.86264]
[1776621752855,46.43,74854.51,1.96,0.46195,0.00029,11.86264]
[1776621752980,46.43,74839.07,1.96,0.45752,0.00029,11.84684]
[1776621753988,46.43,74828.01,1.96,0.45436,0.00029,11.83465]
[1776621754994,46.43,74823.73,1.96,0.45314,0.00029,11.82973]
[1776621755384,46.43,74823.73,1.96,0.45314,0.00029,11.82973]
[1776621755439,46.43,74823.73,1.96,0.45314,0.00029,11.82973]
[1776621755451,46.43,74823.73,1.96,0.45314,0.00029,11.82973]
[1776621756030,46.43,74834.91,1.96,0.45634,0.00029,11.84236]
[1776621758015,46.44,74835.08,1.96,0.45639,0.00029,11.84256]
[1776621760033,46.44,74842.06,1.96,0.45839,0.00029,11.85005]
[1776621761041,46.44,74850.76,1.96,0.46088,0.00029,11.85896]
[1776621762046,46.44,74855.23,1.96,0.46216,0.00029,11.86337]
[1776621763452,46.44,74856.16,1.96,0.46243,0.00029,11.86427]
[1776621764171,46.44,74858.64,1.96,0.46314,0.00029,11.86664]
[1776621766122,46.44,74861.74,1.96,0.46402,0.00029,11.86955]
[1776621767967,46.44,74863.47,1.96,0.46452,0.00029,11.87115]
[1776621767974,46.44,74863.47,1.96,0.46452,0.00029,11.87115]
[1776621768147,46.44,74863.44,1.96,0.46451,0.00029,11.87112]
[1776621773191,46.43,74861.61,1.96,0.46398,0.00029,11.86942]
[1776621777775,46.43,74860.3,1.96,0.4636,0.00029,11.86818]
[1776621778225,46.43,74853.09,1.96,0.46154,0.00029,11.86124]
[1776621779011,46.43,74853.09,1.96,0.46154,0.00029,11.86124]
[1776621779023,46.43,74853.09,1.96,0.46154,0.00029,11.86124]
[1776621779025,46.43,74853.09,1.96,0.46154,0.00029,11.86124]
[1776621779233,46.43,74852.07,1.96,0.46125,0.00029,11.86023]
[1776621782103,46.43,74853.51,1.96,0.46166,0.00029,11.86165]
[1776621782204,46.43,74853.51,1.96,0.46166,0.00029,11.86165]
[1776621782254,46.43,74852.76,1.96,0.46144,0.00029,11.86091]
[1776621783049,46.43,74852.76,1.96,0.46144,0.00029,11.86091]
[1776621783260,46.43,74856.06,1.96,0.46239,0.00029,11.86414]
[1776621784202,46.43,74856.06,1.96,0.46239,0.00029,11.86414]
[1776621784207,46.43,74854.37,1.96,0.4619,0.00029,11.86249]
[1776621785341,46.43,74854.37,1.96,0.4619,0.00029,11.86249]
[1776621786212,46.43,74854.68,1.96,0.46199,0.00029,11.86279]
[1776621786644,46.43,74854.68,1.96,0.46199,0.00029,11.86279]
[1776621786685,46.43,74854.68,1.96,0.46199,0.00029,11.86279]
[1776621786709,46.43,74854.68,1.96,0.46199,0.00029,11.86279]
[1776621786722,46.43,74854.68,1.96,0.46199,0.00029,11.86279]
[1776621786753,46.43,74854.68,1.96,0.46199,0.00029,11.86279]
[1776621787266,46.43,74840.04,1.96,0.4578,0.00029,11.84787]
[1776621788271,46.43,74834.65,1.96,0.45626,0.00029,11.84206]
[1776621788291,46.43,74834.65,1.96,0.45626,0.00029,11.84206]
[1776621789228,46.43,74833.98,1.96,0.45607,0.00029,11.84133]
[1776621791132,46.44,74819.82,1.96,0.45203,0.00029,11.82516]
[1776621792268,46.44,74820.8,1.96,0.45231,0.00029,11.82632]
[1776621793213,46.44,74824.39,1.96,0.45334,0.00029,11.83052]
[1776621794259,46.44,74828.1,1.96,0.4544,0.00029,11.83478]
[1776621795273,46.44,74833.16,1.96,0.45585,0.00029,11.84046]
[1776621796882,46.44,74834.42,1.96,0.45621,0.00029,11.84185]
[1776621796897,46.44,74834.42,1.96,0.45621,0.00029,11.84185]
[1776621797170,46.44,74840.31,1.96,0.4579,0.00029,11.84822]
[1776621799225,46.45,74843.08,1.96,0.45869,0.00029,11.85115]
[1776621800157,46.45,74847.8,1.96,0.46005,0.00029,11.85602]
[1776621800434,46.45,74847.8,1.96,0.46005,0.00029,11.85602]
[1776621801183,46.46,74852.62,1.96,0.46143,0.00029,11.86085]
[1776621802229,46.46,74847.33,1.96,0.45992,0.00029,11.85556]
[1776621803183,46.46,74841.04,1.96,0.45812,0.00029,11.84905]
[1776621805179,46.47,74837.88,1.96,0.45722,0.00029,11.84569]
[1776621807724,46.47,74838.59,1.96,0.45743,0.00029,11.84647]
[1776621807731,46.47,74838.59,1.96,0.45743,0.00029,11.84647]
[1776621808284,46.47,74833.29,1.96,0.45592,0.00029,11.84072]
[1776621808561,46.47,74833.29,1.96,0.45592,0.00029,11.84072]
[1776621809224,46.48,74826.14,1.96,0.45388,0.00029,11.83269]
[1776621810220,46.48,74822.96,1.96,0.45297,0.00029,11.82902]
[1776621810334,46.48,74822.96,1.96,0.45297,0.00029,11.82902]
[1776621810674,46.48,74822.96,1.96,0.45297,0.00029,11.82902]
[1776621811231,46.48,74816.95,1.96,0.45123,0.00029,11.81473]
[1776621812186,46.48,74808.73,1.96,0.44888,0.00029,11.80463]
[1776621812671,46.48,74808.73,1.96,0.44888,0.00029,11.80463]
[1776621812890,46.47,74808.56,1.96,0.44883,0.00029,11.80441]
[1776621816053,46.47,74809.25,1.96,0.44902,0.00029,11.80526]
[1776621816202,46.47,74809.23,1.96,0.44901,0.00029,11.80522]
[1776621821228,46.46,74809.35,1.96,0.44904,0.00029,11.80535]
[1776621823214,46.46,74814.28,1.96,0.45044,0.00029,11.81142]
[1776621823662,46.46,74814.28,1.96,0.45044,0.00029,11.81142]
[1776621824283,46.46,74811.64,1.96,0.44969,0.00029,11.80817]
[1776621825760,46.46,74802.76,1.96,0.44715,0.00029,11.79695]
[1776621827684,46.45,74803.5,1.96,0.44736,0.00029,11.79789]
[1776621827735,46.45,74803.5,1.96,0.44736,0.00029,11.79789]
[1776621827915,46.45,74809.73,1.96,0.44914,0.00029,11.80577]
[1776621828881,46.45,74809.73,1.96,0.44914,0.00029,11.80577]
[1776621829009,46.45,74809.73,1.96,0.44914,0.00029,11.80577]
[1776621829015,46.45,74809.73,1.96,0.44914,0.00029,11.80577]
[1776621829125,46.45,74809.73,1.96,0.44914,0.00029,11.80577]
[1776621829205,46.45,74809.73,1.96,0.44914,0.00029,11.80577]
[1776621829293,46.45,74809.73,1.96,0.44914,0.00029,11.80577]
[1776621829289,46.45,74832.01,1.96,0.4555,0.00029,11.83205]
[1776621829468,46.45,74832.01,1.96,0.4555,0.00029,11.83205]
[1776621829473,46.45,74832.01,1.96,0.4555,0.00029,11.83205]
[1776621829506,46.45,74832.01,1.96,0.4555,0.00029,11.83205]
[1776621830272,46.45,74832.01,1.96,0.4555,0.00029,11.83205]
[1776621830297,46.45,74832.01,1.96,0.4555,0.00029,11.83205]
[1776621830045,46.46,74844.05,1.96,0.45895,0.00029,11.84501]
[1776621830362,46.46,74844.05,1.96,0.45895,0.00029,11.84501]
[1776621830637,46.46,74844.05,1.96,0.45895,0.00029,11.84501]
[1776621831375,46.46,74844.05,1.96,0.45895,0.00029,11.84501]
[1776621831603,46.46,74843.92,1.96,0.45891,0.00029,11.84488]
[1776621834960,46.47,74841.37,1.96,0.45819,0.00029,11.84224]
[1776621834969,46.47,74841.37,1.96,0.45819,0.00029,11.84224]
[1776621835246,46.47,74838.99,1.96,0.45751,0.00029,11.83972]
[1776621840258,46.48,74840.29,1.96,0.4579,0.00029,11.84114]
[1776621844342,46.49,74843.1,1.96,0.45871,0.00029,11.84413]
[1776621845309,46.49,74835.13,1.96,0.45644,0.00029,11.83564]
[1776621845330,46.49,74835.13,1.96,0.45644,0.00029,11.83564]
[1776621846281,46.5,74831.87,1.96,0.45551,0.00029,11.83205]
[1776621847137,46.5,74831.87,1.96,0.45551,0.00029,11.83205]
[1776621847211,46.5,74833.19,1.96,0.45589,0.00029,11.83352]
[1776621850223,46.5,74833.29,1.96,0.45592,0.00029,11.83364]
[1776621850233,46.5,74833.29,1.96,0.45592,0.00029,11.83364]
[1776621850268,46.5,74833.23,1.96,0.4559,0.00029,11.83358]
[1776621850427,46.5,74833.23,1.96,0.4559,0.00029,11.83358]
[1776621850833,46.5,74823.44,1.96,0.45311,0.00029,11.82249]
[1776621852757,46.5,74820.47,1.96,0.45226,0.00029,11.81901]
[1776621853699,46.5,74820.47,1.96,0.45226,0.00029,11.81901]
[1776621853722,46.5,74820.47,1.96,0.45226,0.00029,11.81901]
[1776621853728,46.5,74820.47,1.96,0.45226,0.00029,11.81901]
[1776621853901,46.5,74818.2,1.96,0.45161,0.00029,11.81632]
[1776621856381,46.5,74817.62,1.96,0.45144,0.00029,11.81562]
[1776621857000,46.5,74817.62,1.96,0.45144,0.00029,11.81562]
[1776621857010,46.5,74809.95,1.96,0.44925,0.00029,11.80625]
[1776621859339,46.49,74816.63,1.96,0.45115,0.00029,11.81441]
[1776621860812,46.49,74813.6,1.96,0.45029,0.00029,11.81074]
[1776621863132,46.49,74819.71,1.96,0.45203,0.00029,11.81809]
[1776621863450,46.49,74819.71,1.96,0.45203,0.00029,11.81809]
[1776621863928,46.49,74819.71,1.96,0.45203,0.00029,11.81809]
[1776621863973,46.49,74819.71,1.96,0.45203,0.00029,11.81809]
[1776621864307,46.49,74819.71,1.96,0.45203,0.00029,11.81809]
[1776621864326,46.49,74819.71,1.96,0.45203,0.00029,11.81809]
[1776621864180,46.49,74776.37,1.96,0.43968,0.00028,11.76109]
[1776621865042,46.49,74776.37,1.96,0.43968,0.00028,11.76109]
[1776621865113,46.49,74774.02,1.96,0.43901,0.00028,11.75766]
[1776621865375,46.49,74774.02,1.96,0.43901,0.00028,11.75766]
[1776621865916,46.49,74774.02,1.96,0.43901,0.00028,11.75766]
[1776621866021,46.49,74774.02,1.96,0.43901,0.00028,11.75766]
[1776621866122,46.49,74772.06,1.96,0.43846,0.00028,11.75481]
[1776621867981,46.5,74772.06,1.96,0.43846,0.00028,11.75483]
[1776621868117,46.5,74772.06,1.96,0.43846,0.00028,11.75483]
[1776621868305,46.5,74772.06,1.96,0.43846,0.00028,11.75483]
[1776621868327,46.5,74763.6,1.96,0.43606,0.00028,11.7422]
[1776621868773,46.5,74763.6,1.96,0.43606,0.00028,11.7422]
[1776621868802,46.5,74763.6,1.96,0.43606,0.00028,11.7422]
[1776621869048,46.5,74763.6,1.96,0.43606,0.00028,11.7422]
[1776621869218,46.5,74763.6,1.96,0.43606,0.00028,11.7422]
[1776621869300,46.5,74716.14,1.96,0.42262,0.00028,11.66342]
[1776621869428,46.5,74716.14,1.96,0.42262,0.00028,11.66342]
[1776621869605,46.5,74716.14,1.96,0.42262,0.00028,11.66342]
[1776621869798,46.5,74716.14,1.96,0.42262,0.00028,11.66342]
[1776621870153,46.5,74716.14,1.96,0.42262,0.00028,11.66342]
[1776621870230,46.5,74716.14,1.96,0.42262,0.00028,11.66342]
[1776621870286,46.5,74690.33,1.96,0.41534,0.00028,11.61508]
[1776621870471,46.5,74690.33,1.96,0.41534,0.00028,11.61508]
[1776621870724,46.5,74690.33,1.96,0.41534,0.00028,11.61508]
[1776621871002,46.5,74690.33,1.96,0.41534,0.00028,11.61508]
[1776621871010,46.5,74690.33,1.96,0.41534,0.00028,11.61508]
[1776621871182,46.5,74690.33,1.96,0.41534,0.00028,11.61508]
[1776621871287,46.5,74690.33,1.96,0.41534,0.00028,11.61508]
[1776621871346,46.5,74690.33,1.96,0.41534,0.00028,11.61508]
[1776621871347,46.5,74672.09,1.96,0.41015,0.00028,11.57123]
[1776621871407,46.5,74672.09,1.96,0.41015,0.00028,11.57123]
[1776621871504,46.5,74672.09,1.96,0.41015,0.00028,11.57123]
[1776621871582,46.5,74672.09,1.96,0.41015,0.00028,11.57123]
[1776621871659,46.5,74672.09,1.96,0.41015,0.00028,11.57123]
[1776621871671,46.5,74672.09,1.96,0.41015,0.00028,11.57123]
[1776621871783,46.5,74672.09,1.96,0.41015,0.00028,11.57123]
[1776621871827,46.5,74672.09,1.96,0.41015,0.00028,11.57123]
[1776621871934,46.5,74672.09,1.96,0.41015,0.00028,11.57123]
[1776621872089,46.5,74672.09,1.96,0.41015,0.00028,11.57123]
[1776621872149,46.5,74672.09,1.96,0.41015,0.00028,11.57123]
[1776621872250,46.51,74689.82,1.96,0.41515,0.00028,11.60684]
[1776621872393,46.51,74689.82,1.96,0.41515,0.00028,11.60684]
[1776621873306,46.51,74689.82,1.96,0.41515,0.00028,11.60684]
[1776621873333,46.51,74709.99,1.96,0.42084,0.00028,11.64504]
[1776621874064,46.51,74712.49,1.96,0.42155,0.00028,11.64962]
[1776621874926,46.51,74712.49,1.96,0.42155,0.00028,11.64962]
[1776621877701,46.51,74712.01,1.96,0.42142,0.00028,11.64879]
[1776621877770,46.51,74712.01,1.96,0.42142,0.00028,11.64879]
[1776621877946,46.51,74708.8,1.96,0.42051,0.00028,11.64287]
[1776621878686,46.51,74708.8,1.96,0.42051,0.00028,11.64287]
[1776621878861,46.51,74708.8,1.96,0.42051,0.00028,11.64287]
[1776621878952,46.51,74708.5,1.96,0.42043,0.00028,11.64236]
[1776621879962,46.51,74718.11,1.96,0.42314,0.00028,11.6598]
[1776621884997,46.51,74715.91,1.96,0.42252,0.00028,11.65585]
[1776621889095,46.52,74715.52,1.96,0.42242,0.00028,11.6552]
[1776621889109,46.52,74715.52,1.96,0.42242,0.00028,11.6552]
[1776621889146,46.52,74715.52,1.96,0.42242,0.00028,11.6552]
[1776621889179,46.52,74715.52,1.96,0.42242,0.00028,11.6552]
[1776621889209,46.52,74715.52,1.96,0.42242,0.00028,11.6552]
[1776621889247,46.52,74712.57,1.96,0.42159,0.00028,11.64988]
[1776621890320,46.52,74712.57,1.96,0.42159,0.00028,11.64988]
[1776621890366,46.52,74712.57,1.96,0.42159,0.00028,11.64988]
[1776621891161,46.52,74712.57,1.96,0.4216,0.00028,11.64992]
[1776621891201,46.52,74712.57,1.96,0.4216,0.00028,11.64992]
[1776621891358,46.52,74712.57,1.96,0.4216,0.00028,11.64992]
[1776621891368,46.52,74711.7,1.96,0.42136,0.00028,11.64837]
[1776621891661,46.52,74711.7,1.96,0.42136,0.00028,11.64837]
[1776621891865,46.52,74711.7,1.96,0.42136,0.00028,11.64837]
[1776621891923,46.52,74711.7,1.96,0.42136,0.00028,11.64837]
[1776621891963,46.52,74711.7,1.96,0.42136,0.00028,11.64837]
[1776621892069,46.53,74712.44,1.96,0.42157,0.00028,11.64974]
[1776621893021,46.53,74712.44,1.96,0.42157,0.00028,11.64974]
[1776621893119,46.53,74712.44,1.96,0.42157,0.00028,11.64974]
[1776621893203,46.52,74673.69,1.96,0.41065,0.00028,11.57485]
[1776621894219,46.52,74670.58,1.96,0.40978,0.00028,11.56844]
[1776621895259,46.52,74670.58,1.96,0.40978,0.00028,11.56844]
[1776621895359,46.52,74668.94,1.96,0.40931,0.00028,11.56503]
[1776621897099,46.52,74672.33,1.96,0.41026,0.00028,11.57199]
[1776621897447,46.52,74672.33,1.96,0.41026,0.00028,11.57199]
[1776621898363,46.52,74678.93,1.96,0.41211,0.00028,11.58539]
[1776621900289,46.52,74690.54,1.96,0.41538,0.00028,11.60839]
[1776621901289,46.52,74699.64,1.96,0.41795,0.00028,11.62588]
[1776621902325,46.52,74705.79,1.96,0.41968,0.00028,11.63743]
[1776621903132,46.52,74705.79,1.96,0.41968,0.00028,11.63743]
[1776621903314,46.52,74705.79,1.96,0.41968,0.00028,11.63743]
[1776621905353,46.52,74699.99,1.96,0.41804,0.00028,11.62655]
[1776621906259,46.52,74706.66,1.96,0.41993,0.00028,11.63904]
[1776621907034,46.52,74706.66,1.96,0.41993,0.00028,11.63904]
[1776621907297,46.52,74707.56,1.96,0.42018,0.00028,11.64071]
[1776621907917,46.52,74707.56,1.96,0.42018,0.00028,11.64071]
[1776621907928,46.52,74707.56,1.96,0.42018,0.00028,11.64071]
[1776621908183,46.52,74707.56,1.96,0.42018,0.00028,11.6407]
[1776621909192,46.52,74699.28,1.96,0.41784,0.00028,11.62519]
[1776621910213,46.52,74691.16,1.96,0.41556,0.00028,11.6096]
[1776621911204,46.52,74696.71,1.96,0.41712,0.00028,11.62032]
[1776621912225,46.52,74696.71,1.96,0.41712,0.00028,11.62032]
[1776621912235,46.52,74696.71,1.96,0.41712,0.00028,11.62032]
[1776621912418,46.52,74705.6,1.96,0.41963,0.00028,11.63708]
[1776621913271,46.52,74705.6,1.96,0.41963,0.00028,11.63708]
[1776621913367,46.52,74710.24,1.96,0.42094,0.00028,11.64565]
[1776621913998,46.52,74710.24,1.96,0.42094,0.00028,11.64565]
[1776621914007,46.52,74710.24,1.96,0.42094,0.00028,11.64565]
[1776621914363,46.52,74715.36,1.96,0.42238,0.00028,11.65496]
[1776621917245,46.53,74718.52,1.96,0.42329,0.00028,11.6607]
[1776621917476,46.53,74718.52,1.96,0.42329,0.00028,11.6607]
[1776621917547,46.53,74718.52,1.96,0.42329,0.00028,11.6607]
[1776621917595,46.53,74718.52,1.96,0.42329,0.00028,11.6607]
[1776621917670,46.53,74718.52,1.96,0.42329,0.00028,11.6607]
[1776621917681,46.53,74718.52,1.96,0.42329,0.00028,11.6607]
[1776621918430,46.53,74718.52,1.96,0.42329,0.00028,11.6607]
[1776621918448,46.53,74733.69,1.96,0.42759,0.00028,11.68713]
[1776621920268,46.56,74738.68,1.96,0.42905,0.00028,11.6958]
[1776621922441,46.56,74739.17,1.96,0.42919,0.00028,11.69661]
[1776621923380,46.56,74730.33,1.96,0.42669,0.00028,11.6817]
[1776621924398,46.56,74719.46,1.96,0.42362,0.00028,11.66274]
[1776621924933,46.56,74719.46,1.96,0.42362,0.00028,11.66274]
[1776621924942,46.56,74719.46,1.96,0.42362,0.00028,11.66274]
[1776621925339,46.56,74720.98,1.96,0.42405,0.00028,11.66545]
[1776621926315,46.57,74728.79,1.96,0.42626,0.00028,11.67909]
[1776621926930,46.57,74728.79,1.96,0.42626,0.00028,11.67909]
[1776621927047,46.57,74728.79,1.96,0.42626,0.00028,11.67909]
[1776621927343,46.57,74728.79,1.96,0.42626,0.00028,11.67909]
[1776621927416,46.57,74728.79,1.96,0.42626,0.00028,11.67909]
[1776621927409,46.6,74743.52,1.96,0.43048,0.00028,11.70411]
[1776621927865,46.6,74743.52,1.96,0.43048,0.00028,11.70411]
[1776621927870,46.6,74743.52,1.96,0.43048,0.00028,11.70411]
[1776621927873,46.6,74743.52,1.96,0.43048,0.00028,11.70411]
[1776621927918,46.6,74743.52,1.96,0.43048,0.00028,11.70411]
[1776621928322,46.6,74743.52,1.96,0.43048,0.00028,11.70411]
[1776621929330,46.6,74745.57,1.96,0.43106,0.00028,11.70744]
[1776621929923,46.6,74745.57,1.96,0.43106,0.00028,11.70744]
[1776621929936,46.6,74745.57,1.96,0.43106,0.00028,11.70744]
[1776621929946,46.6,74745.57,1.96,0.43106,0.00028,11.70744]
[1776621930426,46.6,74746.04,1.96,0.4312,0.00028,11.70821]
[1776621934364,46.6,74742.95,1.96,0.43028,0.00028,11.69593]
[1776621939400,46.6,74741.56,1.96,0.42989,0.00028,11.69366]
[1776621940407,46.6,74738.12,1.96,0.42891,0.00028,11.68797]
[1776621940915,46.6,74738.12,1.96,0.42891,0.00028,11.68797]
[1776621940923,46.6,74738.12,1.96,0.42891,0.00028,11.68797]
[1776621941413,46.65,74738.18,1.96,0.42901,0.00028,11.68851]
[1776621943427,46.71,74732.69,1.96,0.42755,0.00028,11.67979]
[1776621944436,46.71,74737.67,1.96,0.42897,0.00028,11.68821]
[1776621949472,46.72,74740.35,1.96,0.42973,0.00028,11.69265]
[1776621950476,46.72,74748.04,1.96,0.4319,0.00028,11.70513]
[1776621954945,46.72,74748.02,1.96,0.4319,0.00028,11.70512]
[1776621955477,46.72,74748.26,1.96,0.43197,0.00028,11.7055]
[1776621957373,46.72,74749.18,1.96,0.43223,0.00028,11.70697]
[1776621957399,46.72,74747.16,1.96,0.43166,0.00028,11.70375]
[1776621957868,46.72,74747.16,1.96,0.43166,0.00028,11.70375]
[1776621958421,46.72,74740.97,1.96,0.42991,0.00028,11.6937]
[1776621959433,46.72,74731.65,1.96,0.42728,0.00028,11.67816]
[1776621960474,46.72,74725.83,1.96,0.42564,0.00028,11.6682]
[1776621960989,46.72,74725.83,1.96,0.42564,0.00028,11.6682]
[1776621961498,46.72,74725.83,1.96,0.42564,0.00028,11.6682]
[1776621962030,46.72,74726.56,1.96,0.42585,0.00028,11.66947]
[1776621962130,46.72,74726.56,1.96,0.42585,0.00028,11.66947]
[1776621962222,46.72,74726.56,1.96,0.42585,0.00028,11.66947]
[1776621962232,46.72,74757.08,1.96,0.43447,0.00028,11.7194]
[1776621962557,46.72,74757.08,1.96,0.43447,0.00028,11.7194]
[1776621962832,46.72,74757.08,1.96,0.43447,0.00028,11.7194]
[1776621962921,46.72,74757.08,1.96,0.43447,0.00028,11.7194]
[1776621963352,46.73,74769.84,1.96,0.4381,0.00028,11.73873]
[1776621963945,46.73,74769.84,1.96,0.4381,0.00028,11.73873]
[1776621963955,46.73,74769.84,1.96,0.4381,0.00028,11.73873]
[1776621964278,46.73,74769.84,1.96,0.4381,0.00028,11.73873]
[1776621964431,46.73,74774.09,1.96,0.4393,0.00028,11.74494]
[1776621965108,46.73,74774.09,1.96,0.4393,0.00028,11.74494]
[1776621965464,46.74,74774.09,1.96,0.43931,0.00028,11.74496]
[1776621967617,46.74,74768.94,1.96,0.43785,0.00028,11.73746]
[1776621972798,46.75,74769.04,1.96,0.43789,0.00028,11.73765]
[1776621974181,46.75,74766.79,1.96,0.43725,0.00028,11.73432]
[1776621974470,46.75,74765.59,1.96,0.43691,0.00028,11.73252]
[1776621977415,46.75,74769.78,1.96,0.4381,0.00028,11.73876]
[1776621978520,46.75,74766.51,1.96,0.43718,0.00028,11.73392]
[1776621979483,46.75,74763.73,1.96,0.4364,0.00028,11.72977]
[1776621981433,46.75,74764.49,1.96,0.43661,0.00028,11.73092]
[1776621981497,46.75,74765.29,1.96,0.43684,0.00028,11.73213]
[1776621982425,46.76,74761.93,1.96,0.43589,0.00028,11.72708]
[1776621983468,46.76,74758.8,1.96,0.43501,0.00028,11.72232]
[1776621984804,46.76,74758.88,1.96,0.43504,0.00028,11.72246]
[1776621984887,46.76,74758.88,1.96,0.43504,0.00028,11.72246]
[1776621985058,46.76,74758.88,1.96,0.43504,0.00028,11.72246]
[1776621985251,46.76,74758.88,1.96,0.43504,0.00028,11.72246]
[1776621985270,46.76,74758.88,1.96,0.43504,0.00028,11.72246]
[1776621985470,46.76,74758.88,1.96,0.43504,0.00028,11.72246]
[1776621985276,46.77,74728.86,1.96,0.42657,0.00028,11.67384]
[1776621985696,46.77,74728.86,1.96,0.42657,0.00028,11.67384]
[1776621985764,46.77,74728.86,1.96,0.42657,0.00028,11.67384]
[1776621985796,46.77,74728.86,1.96,0.42657,0.00028,11.67384]
[1776621985803,46.77,74728.86,1.96,0.42657,0.00028,11.67384]
[1776621985948,46.77,74728.86,1.96,0.42657,0.00028,11.67384]
[1776621985959,46.77,74728.86,1.96,0.42657,0.00028,11.67384]
[1776621985998,46.77,74728.86,1.96,0.42657,0.00028,11.67384]
[1776621986105,46.77,74728.86,1.96,0.42657,0.00028,11.67384]
[1776621986206,46.77,74723.72,1.96,0.42513,0.00028,11.66501]
[1776621987421,46.77,74723.72,1.96,0.42513,0.00028,11.66501]
[1776621987424,46.77,74724.25,1.96,0.42529,0.00028,11.66596]
[1776621988576,46.77,74724.25,1.96,0.42529,0.00028,11.66596]
[1776621988687,46.77,74724.25,1.96,0.42529,0.00028,11.66596]
[1776621988929,46.78,74722.54,1.96,0.42481,0.00028,11.66304]
[1776621989714,46.78,74722.54,1.96,0.42481,0.00028,11.66304]
[1776621989781,46.78,74722.54,1.96,0.42481,0.00028,11.66304]
[1776621990049,46.78,74721.7,1.96,0.42458,0.00028,11.66159]
[1776621991264,46.78,74721.7,1.96,0.42458,0.00028,11.66159]
[1776621991279,46.78,74721.7,1.96,0.42458,0.00028,11.66159]
[1776621991288,46.78,74721.7,1.96,0.42458,0.00028,11.66159]
[1776621991497,46.78,74715.71,1.96,0.42285,0.00028,11.64373]
[1776621993432,46.78,74722.67,1.96,0.42481,0.00028,11.65601]
[1776621994540,46.78,74722.67,1.96,0.42481,0.00028,11.65601]
[1776621994571,46.78,74723.51,1.96,0.42504,0.00028,11.65747]
[1776621995496,46.78,74717.58,1.96,0.42337,0.00028,11.64705]
[1776621995606,46.78,74717.58,1.96,0.42337,0.00028,11.64705]
[1776621995632,46.78,74717.58,1.96,0.42337,0.00028,11.64705]
[1776621996097,46.78,74717.58,1.96,0.42337,0.00028,11.64705]
[1776621996508,46.78,74716.04,1.96,0.42294,0.00028,11.64431]
[1776621997476,46.8,74727.58,1.96,0.42623,0.00028,11.66472]
[1776621998408,46.8,74727.83,1.96,0.4263,0.00028,11.66518]
[1776622003413,46.82,74726.04,1.96,0.42582,0.00028,11.66223]
[1776622005665,46.83,74722.96,1.96,0.42497,0.00028,11.657]
[1776622009550,46.84,74720.88,1.96,0.42441,0.00028,11.65347]
[1776622010484,46.85,74715.92,1.96,0.42302,0.00028,11.64479]
[1776622011454,46.85,74699.18,1.96,0.41832,0.00028,11.61421]
[1776622011990,46.85,74699.18,1.96,0.41832,0.00028,11.61421]
[1776622012006,46.85,74699.18,1.96,0.41832,0.00028,11.61421]
[1776622012154,46.85,74699.18,1.96,0.41832,0.00028,11.61421]
[1776622012178,46.85,74699.18,1.96,0.41832,0.00028,11.61421]
[1776622012216,46.85,74699.18,1.96,0.41832,0.00028,11.61421]
[1776622012341,46.85,74699.18,1.96,0.41832,0.00028,11.61421]
[1776622012421,46.85,74699.18,1.96,0.41832,0.00028,11.61421]
[1776622012530,46.85,74699.75,1.96,0.41849,0.00028,11.61532]
[1776622012588,46.85,74699.75,1.96,0.41849,0.00028,11.61532]
[1776622012641,46.85,74699.75,1.96,0.41849,0.00028,11.61532]
[1776622012791,46.85,74699.75,1.96,0.41849,0.00028,11.61532]
[1776622012838,46.85,74699.75,1.96,0.41849,0.00028,11.61532]
[1776622012959,46.85,74699.75,1.96,0.41849,0.00028,11.61532]
[1776622013024,46.85,74699.75,1.96,0.41849,0.00028,11.61532]
[1776622013084,46.85,74699.75,1.96,0.41849,0.00028,11.61532]
[1776622013272,46.85,74699.75,1.96,0.41849,0.00028,11.61532]
[1776622013358,46.85,74699.75,1.96,0.41849,0.00028,11.61532]
[1776622013493,46.85,74699.75,1.96,0.41849,0.00028,11.61532]
[1776622013558,46.85,74715.25,1.96,0.42284,0.00028,11.64363]
[1776622013595,46.85,74715.25,1.96,0.42284,0.00028,11.64363]
[1776622013744,46.85,74715.25,1.96,0.42284,0.00028,11.64363]
[1776622013845,46.85,74715.25,1.96,0.42284,0.00028,11.64363]
[1776622013920,46.85,74715.25,1.96,0.42284,0.00028,11.64363]
[1776622014006,46.85,74726.55,1.96,0.42602,0.00028,11.6634]
[1776622015185,46.85,74726.55,1.96,0.42602,0.00028,11.6634]
[1776622015260,46.85,74726.55,1.96,0.42602,0.00028,11.6634]
[1776622015329,46.85,74726.55,1.96,0.42602,0.00028,11.6634]
[1776622015383,46.85,74726.55,1.96,0.42602,0.00028,11.6634]
[1776622015392,46.85,74734.91,1.96,0.42838,0.00028,11.67761]
[1776622016463,46.85,74734.91,1.96,0.42838,0.00028,11.67761]
[1776622016503,46.85,74734.91,1.96,0.42838,0.00028,11.67761]
[1776622016506,46.86,74734.2,1.96,0.42819,0.00028,11.67646]
[1776622017703,46.86,74732.25,1.96,0.42765,0.00028,11.67322]
[1776622017711,46.86,74732.25,1.96,0.42765,0.00028,11.67322]
[1776622018046,46.86,74732.25,1.96,0.42765,0.00028,11.67322]
[1776622018171,46.87,74731.88,1.96,0.42755,0.00028,11.67264]
[1776622018869,46.87,74731.88,1.96,0.42755,0.00028,11.67264]
[1776622018997,46.87,74732.59,1.96,0.42775,0.00028,11.67383]
[1776622020218,46.87,74732.59,1.96,0.42775,0.00028,11.67383]
[1776622020226,46.87,74732.59,1.96,0.42775,0.00028,11.67383]
[1776622020525,46.87,74730.21,1.96,0.42709,0.00028,11.66989]
[1776622022295,46.88,74728.71,1.96,0.42668,0.00028,11.66737]
[1776622022487,46.88,74724.0,1.96,0.42536,0.00028,11.65932]
[1776622024026,46.89,74730.07,1.96,0.42707,0.00028,11.66975]
[1776622025521,46.89,74732.85,1.96,0.42787,0.00028,11.67451]
[1776622026549,46.89,74737.91,1.96,0.42929,0.00028,11.68292]
[1776622028073,46.89,74734.29,1.96,0.42827,0.00028,11.67692]
[1776622032312,46.91,74734.29,1.96,0.42829,0.00028,11.67703]
[1776622032413,46.91,74730.21,1.96,0.42716,0.00028,11.67024]
[1776622035264,46.92,74733.96,1.96,0.42823,0.00028,11.67663]
[1776622038401,46.93,74733.89,1.96,0.42822,0.00028,11.67658]
[1776622038586,46.93,74715.61,1.96,0.42309,0.00028,11.6451]
[1776622039488,46.93,74711.36,1.96,0.4219,0.00028,11.63754]
[1776622040548,46.93,74711.36,1.96,0.4219,0.00028,11.63754]
[1776622041523,46.94,74713.33,1.96,0.42246,0.00028,11.64111]
[1776622041730,46.94,74713.33,1.96,0.42246,0.00028,11.64111]
[1776622041748,46.94,74713.33,1.96,0.42246,0.00028,11.64111]
[1776622043508,46.94,74713.33,1.96,0.42246,0.00028,11.64111]
[1776622043588,46.94,74719.84,1.96,0.42429,0.00028,11.65267]
[1776622044546,46.97,74725.1,1.96,0.42582,0.00028,11.66205]
[1776622047075,46.97,74724.49,1.96,0.42566,0.00028,11.66106]
[1776622047240,46.98,74725.38,1.96,0.42591,0.00028,11.66263]
[1776622050627,46.99,74726.23,1.96,0.42617,0.00028,11.66418]
[1776622051582,46.99,74732.45,1.96,0.42787,0.00028,11.66744]
[1776622053621,46.99,74729.89,1.96,0.42715,0.00028,11.66314]
[1776622053636,46.99,74729.89,1.96,0.42715,0.00028,11.66314]
[1776622053782,46.99,74729.89,1.96,0.42715,0.00028,11.66314]
[1776622054399,46.99,74741.29,1.96,0.43035,0.00028,11.68202]
[1776622055537,46.99,74745.9,1.96,0.43165,0.00028,11.68945]
[1776622057259,46.99,74738.14,1.96,0.42947,0.00028,11.67689]
[1776622060346,46.99,74736.42,1.96,0.42898,0.00028,11.67405]
[1776622060554,46.99,74732.73,1.96,0.42795,0.00028,11.66792]
[1776622062296,47.0,74722.94,1.96,0.42521,0.00028,11.65134]
[1776622064619,47.0,74722.54,1.96,0.4251,0.00028,11.65068]
[1776622065548,47.0,74695.99,1.96,0.41768,0.00028,11.60276]
[1776622065738,47.0,74695.99,1.96,0.41768,0.00028,11.60276]
[1776622065762,47.0,74695.99,1.96,0.41768,0.00028,11.60276]
[1776622065814,47.0,74695.99,1.96,0.41768,0.00028,11.60276]
[1776622065869,47.0,74695.99,1.96,0.41768,0.00028,11.60276]
[1776622065918,47.0,74695.99,1.96,0.41768,0.00028,11.60276]
[1776622066055,47.0,74695.99,1.96,0.41768,0.00028,11.60276]
[1776622066234,47.0,74695.99,1.96,0.41768,0.00028,11.60276]
[1776622066299,47.0,74695.99,1.96,0.41768,0.00028,11.60276]
[1776622066447,47.0,74695.99,1.96,0.41768,0.00028,11.60276]
[1776622066480,47.0,74695.99,1.96,0.41768,0.00028,11.60276]
[1776622066548,47.01,74695.16,1.96,0.41745,0.00028,11.60123]
[1776622066651,47.01,74695.16,1.96,0.41745,0.00028,11.60123]
[1776622066714,47.01,74695.16,1.96,0.41745,0.00028,11.60123]
[1776622066738,47.01,74695.16,1.96,0.41745,0.00028,11.60123]
[1776622066745,47.01,74695.16,1.96,0.41745,0.00028,11.60123]
[1776622066757,47.01,74695.16,1.96,0.41745,0.00028,11.60123]
[1776622067437,47.04,74696.11,1.96,0.41777,0.00028,11.60336]
[1776622068255,47.04,74696.11,1.96,0.41777,0.00028,11.60336]
[1776622068346,47.04,74696.11,1.96,0.41777,0.00028,11.60336]
[1776622068408,47.06,74699.34,1.96,0.41872,0.00028,11.60965]
[1776622068989,47.06,74699.34,1.96,0.41872,0.00028,11.60965]
[1776622069537,47.08,74701.07,1.96,0.41924,0.00028,11.6131]
[1776622069993,47.08,74701.07,1.96,0.41924,0.00028,11.6131]
[1776622070084,47.08,74701.07,1.96,0.41924,0.00028,11.6131]
[1776622070594,47.11,74698.61,1.96,0.4186,0.00028,11.60883]
[1776622071010,47.11,74698.61,1.96,0.4186,0.00028,11.60883]
[1776622071357,47.11,74698.61,1.96,0.4186,0.00028,11.60884]
[1776622072364,47.11,74694.5,1.96,0.41745,0.00028,11.60115]
[1776622073028,47.11,74694.5,1.96,0.41745,0.00028,11.60115]
[1776622073626,47.1,74695.17,1.96,0.41764,0.00028,11.60238]
[1776622073841,47.1,74695.17,1.96,0.41764,0.00028,11.60238]
[1776622073889,47.1,74695.17,1.96,0.41764,0.00028,11.60238]
[1776622074351,47.1,74695.17,1.96,0.41764,0.00028,11.60238]
[1776622074442,47.1,74695.17,1.96,0.41764,0.00028,11.60238]
[1776622074543,47.1,74695.11,1.96,0.41762,0.00028,11.60227]
[1776622075551,47.1,74699.41,1.96,0.41882,0.00028,11.61028]
[1776622076622,47.1,74707.12,1.96,0.42097,0.00028,11.62441]
[1776622078612,47.1,74706.42,1.96,0.42077,0.00028,11.62313]
[1776622079187,47.1,74706.42,1.96,0.42077,0.00028,11.62313]
[1776622079198,47.1,74706.42,1.96,0.42077,0.00028,11.62313]
[1776622079477,47.1,74704.33,1.96,0.42019,0.00028,11.61933]
[1776622080528,47.1,74708.2,1.96,0.42127,0.00028,11.62638]
[1776622081269,47.1,74708.2,1.96,0.42127,0.00028,11.62638]
[1776622081591,47.1,74708.2,1.96,0.42127,0.00028,11.62638]
[1776622081601,47.11,74717.16,1.96,0.42378,0.00028,11.64235]
[1776622082068,47.11,74717.16,1.96,0.42378,0.00028,11.64235]
[1776622082152,47.11,74717.16,1.96,0.42378,0.00028,11.64235]
[1776622082236,47.11,74717.16,1.96,0.42378,0.00028,11.64235]
[1776622082340,47.11,74717.16,1.96,0.42378,0.00028,11.64235]
[1776622082480,47.11,74717.16,1.96,0.42378,0.00028,11.64235]
[1776622082576,47.11,74717.16,1.96,0.42378,0.00028,11.64235]
[1776622082607,47.11,74717.16,1.96,0.42378,0.00028,11.64235]
[1776622082571,47.11,74734.97,1.96,0.42878,0.00028,11.67272]
[1776622082699,47.11,74734.97,1.96,0.42878,0.00028,11.67272]
[1776622082801,47.11,74734.97,1.96,0.42878,0.00028,11.67272]
[1776622082849,47.11,74734.97,1.96,0.42878,0.00028,11.67272]
[1776622083009,47.11,74734.97,1.96,0.42878,0.00028,11.67272]
[1776622083088,47.11,74734.97,1.96,0.42878,0.00028,11.67272]
[1776622083226,47.11,74734.97,1.96,0.42878,0.00028,11.67272]
[1776622083296,47.11,74734.97,1.96,0.42878,0.00028,11.67272]
[1776622083414,47.11,74734.97,1.96,0.42878,0.00028,11.67272]
[1776622083456,47.11,74734.97,1.96,0.42878,0.00028,11.67272]
[1776622083458,47.11,74736.34,1.96,0.42916,0.00028,11.67497]
[1776622083717,47.11,74736.34,1.96,0.42916,0.00028,11.67497]
[1776622083791,47.11,74736.34,1.96,0.42916,0.00028,11.67497]
[1776622084449,47.11,74736.34,1.96,0.42916,0.00028,11.67497]
[1776622085214,47.11,74736.34,1.96,0.42916,0.00028,11.67497]
[1776622085623,47.11,74737.15,1.96,0.42939,0.00028,11.6763]
[1776622085785,47.11,74737.15,1.96,0.42939,0.00028,11.6763]
[1776622085921,47.11,74737.15,1.96,0.42939,0.00028,11.6763]
[1776622086319,47.11,74737.15,1.96,0.42939,0.00028,11.6763]
[1776622086550,47.11,74740.42,1.96,0.4303,0.00028,11.68163]
[1776622089341,47.11,74740.72,1.96,0.43039,0.00028,11.68211]
[1776622089344,47.11,74740.72,1.96,0.43039,0.00028,11.68211]
[1776622089645,47.11,74741.34,1.96,0.43056,0.00028,11.68311]
[1776622090560,47.11,74735.44,1.96,0.42891,0.00028,11.67348]
[1776622095645,47.11,74735.08,1.96,0.42881,0.00028,11.67289]
[1776622097025,47.11,74735.38,1.96,0.42889,0.00028,11.67339]
[1776622097602,47.11,74743.65,1.96,0.43121,0.00028,11.68684]
[1776622098331,47.11,74743.65,1.96,0.43121,0.00028,11.68684]
[1776622098651,47.11,74750.84,1.96,0.43323,0.00028,11.69821]
[1776622099659,47.11,74757.0,1.96,0.43496,0.00028,11.70772]
[1776622101621,47.11,74752.53,1.96,0.4337,0.00028,11.70085]
[1776622107013,47.11,74753.01,1.96,0.43384,0.00028,11.70161]
[1776622108662,47.11,74754.05,1.96,0.43413,0.00028,11.70322]
[1776622108669,47.11,74754.05,1.96,0.43413,0.00028,11.70322]
[1776622108759,47.12,74753.59,1.96,0.43401,0.00028,11.70251]
[1776622109625,47.12,74753.59,1.96,0.43401,0.00028,11.70251]
[1776622110631,47.12,74759.19,1.96,0.43558,0.00028,11.71108]
[1776622110948,47.12,74759.19,1.96,0.43558,0.00028,11.71108]
[1776622110960,47.12,74759.19,1.96,0.43558,0.00028,11.71108]
[1776622111638,47.12,74763.31,1.96,0.4367,0.00028,11.71001]
[1776622112645,47.12,74760.09,1.96,0.43579,0.00028,11.70519]
[1776622115525,47.12,74760.41,1.96,0.43588,0.00028,11.70567]
[1776622115594,47.12,74760.41,1.96,0.43588,0.00028,11.70567]
[1776622119694,47.12,74755.69,1.96,0.43455,0.00028,11.6985]
[1776622120335,47.12,74755.69,1.96,0.43455,0.00028,11.6985]
[1776622120702,47.12,74755.75,1.96,0.43457,0.00028,11.69859]
[1776622125903,47.12,74752.25,1.96,0.43359,0.00028,11.6932]
[1776622132560,47.12,74750.34,1.96,0.43306,0.00028,11.69024]
[1776622132647,47.12,74761.19,1.96,0.4361,0.00028,11.70687]
[1776622134802,47.12,74759.95,1.96,0.43576,0.00028,11.70502]
[1776622140229,47.12,74759.62,1.96,0.43567,0.00028,11.70453]
[1776622141287,47.12,74767.51,1.96,0.43789,0.00028,11.71627]
[1776622142076,47.12,74767.51,1.96,0.43789,0.00028,11.71627]
[1776622142187,47.12,74767.51,1.96,0.43789,0.00028,11.71627]
[1776622142710,47.13,74771.61,1.96,0.43905,0.00028,11.72225]
[1776622143681,47.12,74777.38,1.96,0.44067,0.00028,11.73044]
[1776622144162,47.12,74777.38,1.96,0.44067,0.00028,11.73044]
[1776622144167,47.12,74777.38,1.96,0.44067,0.00028,11.73044]
[1776622144174,47.12,74777.38,1.96,0.44067,0.00028,11.73044]
[1776622144186,47.12,74777.38,1.96,0.44067,0.00028,11.73044]
[1776622144233,47.12,74777.38,1.96,0.44067,0.00028,11.73044]
[1776622144544,47.12,74778.94,1.96,0.4411,0.00028,11.73258]
[1776622144856,47.12,74778.94,1.96,0.4411,0.00028,11.73258]
[1776622145650,47.11,74779.16,1.96,0.44115,0.00028,11.73283]
[1776622146166,47.11,74779.16,1.96,0.44115,0.00028,11.73283]
[1776622146175,47.11,74779.16,1.96,0.44115,0.00028,11.73283]
[1776622146217,47.11,74779.16,1.96,0.44115,0.00028,11.73283]
[1776622146246,47.11,74779.16,1.96,0.44115,0.00028,11.73283]
[1776622146277,47.11,74779.16,1.96,0.44115,0.00028,11.73283]
[1776622146348,47.11,74779.58,1.96,0.44126,0.00028,11.73341]
[1776622147858,47.11,74779.58,1.96,0.44126,0.00028,11.73341]
[1776622148566,47.09,74781.15,1.96,0.44168,0.00028,11.73549]
[1776622149064,47.09,74793.12,1.96,0.44506,0.00028,11.75167]
[1776622149803,47.09,74793.12,1.96,0.44506,0.00028,11.75167]
[1776622150744,47.06,74794.43,1.96,0.44539,0.00028,11.75325]
[1776622150944,47.06,74794.43,1.96,0.44539,0.00028,11.75325]
[1776622151553,47.06,74794.47,1.96,0.4454,0.00028,11.7533]
[1776622152995,47.06,74792.28,1.96,0.44478,0.00028,11.7504]
[1776622153039,47.06,74792.28,1.96,0.44478,0.00028,11.7504]
[1776622153073,47.06,74792.28,1.96,0.44478,0.00028,11.7504]
[1776622153136,47.06,74792.28,1.96,0.44478,0.00028,11.7504]
[1776622153276,47.06,74792.44,1.96,0.44483,0.00028,11.75061]
[1776622153800,47.06,74792.44,1.96,0.44483,0.00028,11.75061]
[1776622154694,47.06,74809.1,1.96,0.44953,0.00028,11.7718]
[1776622155650,47.05,74813.25,1.96,0.4507,0.00028,11.77682]
[1776622156052,47.05,74813.25,1.96,0.4507,0.00028,11.77682]
[1776622156505,47.05,74818.36,1.96,0.45214,0.00028,11.78287]
[1776622157167,47.05,74818.36,1.96,0.45214,0.00028,11.78287]
[1776622157406,47.05,74822.72,1.96,0.45338,0.00028,11.78792]
[1776622158381,47.05,74822.72,1.96,0.45338,0.00028,11.78792]
[1776622158755,47.05,74827.49,1.96,0.45473,0.00028,11.79331]
[1776622161054,47.05,74829.1,1.96,0.45518,0.00028,11.79509]
[1776622161448,47.05,74829.59,1.96,0.45532,0.00028,11.79564]
[1776622162114,47.05,74829.59,1.96,0.45532,0.00028,11.79564]
[1776622162124,47.05,74829.59,1.96,0.45532,0.00028,11.79564]
[1776622162538,47.05,74833.07,1.96,0.45631,0.00028,11.79944]
[1776622163941,47.05,74833.39,1.96,0.4564,0.00028,11.79978]
[1776622164029,47.05,74840.88,1.96,0.45852,0.00028,11.80771]
[1776622164908,47.05,74840.88,1.96,0.45852,0.00028,11.80771]
[1776622165098,47.05,74842.36,1.96,0.45894,0.00028,11.80924]
[1776622166455,47.05,74842.36,1.96,0.45894,0.00028,11.80924]
[1776622166746,47.05,74845.38,1.96,0.4598,0.00028,11.81232]
[1776622167128,47.05,74845.38,1.96,0.4598,0.00028,11.81232]
[1776622167344,47.05,74846.15,1.96,0.46001,0.00028,11.81309]
[1776622168673,47.05,74851.66,1.96,0.46158,0.00028,11.81853]
[1776622168864,47.05,74851.66,1.96,0.46158,0.00028,11.81853]
[1776622168930,47.05,74851.66,1.96,0.46158,0.00028,11.81853]
[1776622168966,47.05,74851.66,1.96,0.46158,0.00028,11.81853]
[1776622170030,47.05,74853.65,1.96,0.46214,0.00028,11.82046]
[1776622170492,47.05,74853.65,1.96,0.46214,0.00028,11.82046]
[1776622170697,47.05,74850.76,1.96,0.46132,0.00028,11.81765]
[1776622173733,47.05,74836.87,1.96,0.45735,0.00028,11.7963]
[1776622174662,47.05,74835.33,1.96,0.45692,0.00028,11.79466]
[1776622176796,47.05,74841.36,1.96,0.45863,0.00028,11.80101]
[1776622177775,47.05,74845.98,1.96,0.45994,0.00028,11.80572]
[1776622182800,47.06,74844.59,1.96,0.45955,0.00028,11.80433]
[1776622185696,47.06,74858.34,1.96,0.46345,0.00028,11.81773]
[1776622186609,47.07,74857.72,1.96,0.46328,0.00028,11.81716]
[1776622187834,47.07,74862.84,1.96,0.46474,0.00028,11.82188]
[1776622188020,47.07,74862.84,1.96,0.46474,0.00028,11.82188]
[1776622188033,47.07,74862.84,1.96,0.46474,0.00028,11.82188]
[1776622188043,47.07,74862.84,1.96,0.46474,0.00028,11.82188]
[1776622188056,47.07,74862.84,1.96,0.46474,0.00028,11.82188]
[1776622188076,47.07,74862.84,1.96,0.46474,0.00028,11.82188]
[1776622188135,47.07,74862.84,1.96,0.46474,0.00028,11.82188]
[1776622188265,47.07,74862.84,1.96,0.46474,0.00028,11.82188]
[1776622188312,47.07,74862.84,1.96,0.46474,0.00028,11.82188]
[1776622188495,47.07,74862.84,1.96,0.46474,0.00028,11.82188]
[1776622188532,47.07,74862.84,1.96,0.46474,0.00028,11.82188]
[1776622188694,47.07,74862.84,1.96,0.46474,0.00028,11.82188]
[1776622188746,47.07,74862.84,1.96,0.46474,0.00028,11.82188]
[1776622188757,47.07,74862.84,1.96,0.46474,0.00028,11.82188]
[1776622188761,47.07,74862.84,1.96,0.46474,0.00028,11.82188]
[1776622188707,47.07,74870.53,1.96,0.46692,0.00028,11.82866]
[1776622188887,47.07,74870.53,1.96,0.46692,0.00028,11.82866]
[1776622188893,47.07,74870.53,1.96,0.46692,0.00028,11.82866]
[1776622189102,47.07,74870.53,1.96,0.46692,0.00028,11.82866]
[1776622189167,47.07,74870.53,1.96,0.46692,0.00028,11.82866]
[1776622189312,47.07,74870.53,1.96,0.46692,0.00028,11.82866]
[1776622189376,47.07,74870.53,1.96,0.46692,0.00028,11.82866]
[1776622189521,47.07,74870.53,1.96,0.46692,0.00028,11.82866]
[1776622189561,47.07,74870.53,1.96,0.46692,0.00028,11.82866]
[1776622189754,47.07,74870.53,1.96,0.46692,0.00028,11.82866]
[1776622189812,47.07,74870.8,1.96,0.46699,0.00028,11.82889]
[1776622189910,47.07,74870.8,1.96,0.46699,0.00028,11.82889]
[1776622189982,47.07,74870.8,1.96,0.46699,0.00028,11.82889]
[1776622190567,47.07,74870.8,1.96,0.46699,0.00028,11.82889]
[1776622190641,47.07,74870.8,1.96,0.46699,0.00028,11.82889]
[1776622190809,47.07,74870.8,1.96,0.46699,0.00028,11.82889]
[1776622191758,47.07,74873.19,1.96,0.46767,0.00028,11.83092]
[1776622191769,47.06,74871.7,1.96,0.46725,0.00028,11.82966]
[1776622191817,47.06,74871.7,1.96,0.46725,0.00028,11.82966]
[1776622192582,47.06,74871.7,1.96,0.46725,0.00028,11.82966]
[1776622192625,47.06,74871.7,1.96,0.46725,0.00028,11.82966]
[1776622192686,47.06,74871.7,1.96,0.46725,0.00028,11.82966]
[1776622192747,47.06,74872.59,1.96,0.4675,0.00028,11.83041]
[1776622193590,47.06,74872.59,1.96,0.4675,0.00028,11.83041]
[1776622195597,47.06,74870.29,1.96,0.46684,0.00028,11.82844]
[1776622195646,47.06,74870.29,1.96,0.46684,0.00028,11.82844]
[1776622195676,47.06,74870.29,1.96,0.46684,0.00028,11.82844]
[1776622195785,47.06,74870.29,1.96,0.46684,0.00028,11.82844]
[1776622195778,47.06,74872.27,1.96,0.4674,0.00028,11.83012]
[1776622196396,47.05,74870.82,1.96,0.46699,0.00028,11.82888]
[1776622197070,47.05,74870.82,1.96,0.46699,0.00028,11.82888]
[1776622197756,47.05,74871.12,1.96,0.46707,0.00028,11.82913]
[1776622202780,47.04,74871.82,1.96,0.46726,0.00028,11.82972]
[1776622203830,47.04,74875.66,1.96,0.46835,0.00028,11.83294]
[1776622206574,47.03,74875.89,1.96,0.46841,0.00028,11.83312]
[1776622206717,47.03,74867.68,1.96,0.46608,0.00028,11.82611]
[1776622211382,47.02,74867.27,1.96,0.46595,0.00028,11.82572]
[1776622211718,47.02,74867.13,1.96,0.46591,0.00028,11.8256]
[1776622212758,47.02,74874.27,1.96,0.46794,0.00028,11.83173]
[1776622212870,47.02,74874.27,1.96,0.46794,0.00028,11.83173]
[1776622213627,47.02,74874.27,1.96,0.46794,0.00028,11.83173]
[1776622213699,47.01,74896.93,1.96,0.47438,0.00028,11.84919]
[1776622214037,47.01,74896.93,1.96,0.47438,0.00028,11.84919]
[1776622214241,47.01,74896.93,1.96,0.47438,0.00028,11.84919]
[1776622214532,47.01,74896.93,1.96,0.47438,0.00028,11.84919]
[1776622214571,47.01,74896.93,1.96,0.47438,0.00028,11.84919]
[1776622214813,47.01,74896.93,1.96,0.47438,0.00028,11.84919]
[1776622214876,47.01,74876.44,1.96,0.46855,0.00028,11.83353]
[1776622214999,47.01,74876.44,1.96,0.46855,0.00028,11.83353]
[1776622215517,47.01,74876.55,1.96,0.46858,0.00028,11.83362]
[1776622216551,47.01,74868.77,1.96,0.46636,0.00028,11.82701]
[1776622218122,47.01,74868.63,1.96,0.46632,0.00028,11.82688]
[1776622218211,47.01,74868.63,1.96,0.46632,0.00028,11.82688]
[1776622218539,47.0,74856.93,1.96,0.463,0.00028,11.81625]
[1776622220548,47.0,74862.27,1.96,0.46451,0.00028,11.82119]
[1776622222559,46.99,74859.58,1.96,0.46374,0.00028,11.81871]
[1776622224800,46.99,74860.87,1.96,0.4641,0.00028,11.81989]
[1776622224837,46.99,74859.13,1.96,0.46361,0.00028,11.81828]
[1776622226623,46.98,74853.93,1.96,0.46212,0.00028,11.81334]
[1776622228209,46.98,74853.87,1.96,0.4621,0.00028,11.81328]
[1776622228766,46.98,74834.19,1.96,0.45651,0.00028,11.79318]
[1776622229778,46.97,74829.19,1.96,0.45509,0.00028,11.78769]
[1776622230506,46.97,74829.19,1.96,0.45509,0.00028,11.78769]
[1776622230519,46.97,74829.19,1.96,0.45509,0.00028,11.78769]
[1776622230753,46.97,74830.35,1.96,0.45542,0.00028,11.78897]
[1776622231810,46.97,74833.77,1.96,0.45635,0.00028,11.78549]
[1776622232718,46.97,74833.77,1.96,0.45635,0.00028,11.78549]
[1776622232849,46.97,74832.98,1.96,0.45613,0.00028,11.78464]
[1776622235868,46.97,74823.66,1.96,0.45349,0.00028,11.77426]
[1776622240744,46.98,74828.54,1.96,0.45488,0.00028,11.77978]
[1776622244742,46.98,74825.95,1.96,0.45415,0.00028,11.77689]
[1776622245811,46.98,74818.43,1.96,0.45202,0.00028,11.76824]
[1776622250838,46.99,74818.53,1.96,0.45205,0.00028,11.76836]
[1776622255479,46.99,74818.2,1.96,0.45195,0.00028,11.76798]
[1776622255859,46.99,74817.31,1.96,0.4517,0.00028,11.76694]
[1776622259877,46.99,74813.54,1.96,0.45063,0.00028,11.76245]
[1776622262857,46.98,74805.51,1.96,0.44835,0.00028,11.75258]
[1776622263865,46.98,74802.17,1.96,0.4474,0.00028,11.74836]
[1776622264866,46.98,74807.27,1.96,0.44885,0.00028,11.75476]
[1776622265874,46.98,74811.13,1.96,0.44994,0.00028,11.75949]
[1776622266881,46.98,74808.12,1.96,0.44908,0.00028,11.75579]
[1776622267893,46.97,74812.37,1.96,0.45029,0.00028,11.76098]
[1776622270910,46.97,74819.2,1.96,0.45222,0.00028,11.76908]
[1776622275925,46.96,74818.57,1.96,0.45203,0.00028,11.76831]
[1776622276293,46.96,74818.24,1.96,0.45193,0.00028,11.76791]
[1776622276302,46.96,74818.24,1.96,0.45193,0.00028,11.76791]
[1776622276319,46.96,74818.24,1.96,0.45193,0.00028,11.76791]
[1776622276351,46.96,74818.24,1.96,0.45193,0.00028,11.76791]
[1776622276525,46.96,74818.24,1.96,0.45193,0.00028,11.76791]
[1776622276591,46.96,74818.24,1.96,0.45193,0.00028,11.76791]
[1776622276745,46.96,74818.24,1.96,0.45193,0.00028,11.76791]
[1776622276753,46.96,74818.89,1.96,0.45211,0.00028,11.76866]
[1776622278364,46.96,74819.97,1.96,0.45242,0.00028,11.76993]
[1776622278371,46.96,74819.97,1.96,0.45242,0.00028,11.76993]
[1776622278466,46.95,74820.63,1.96,0.4526,0.00028,11.77068]
[1776622280278,46.95,74826.42,1.96,0.45424,0.00028,11.7773]
[1776622281270,46.95,74829.99,1.96,0.45526,0.00028,11.78129]
[1776622285741,46.95,74828.98,1.96,0.45498,0.00028,11.78018]
[1776622285782,46.95,74828.98,1.96,0.45498,0.00028,11.78018]
[1776622285936,46.96,74825.08,1.96,0.45387,0.00028,11.77581]
[1776622286030,46.96,74807.73,1.96,0.44895,0.00028,11.75521]
[1776622287050,46.95,74802.22,1.96,0.44738,0.00028,11.74829]
[1776622288287,46.95,74802.22,1.96,0.44738,0.00028,11.74829]
[1776622288344,46.95,74802.22,1.96,0.44738,0.00028,11.74829]
[1776622288515,46.95,74802.22,1.96,0.44738,0.00028,11.74829]
[1776622288616,46.95,74803.44,1.96,0.44772,0.00028,11.74982]
[1776622291952,46.95,74804.91,1.96,0.4481,0.00028,11.74443]
[1776622292466,46.95,74804.91,1.96,0.4481,0.00028,11.74443]
[1776622292567,46.95,74805.3,1.96,0.44821,0.00028,11.7449]
[1776622295744,46.94,74808.38,1.96,0.44908,0.00028,11.74872]
[1776622297992,46.94,74809.23,1.96,0.44932,0.00028,11.74976]
[1776622297997,46.94,74809.23,1.96,0.44932,0.00028,11.74976]
[1776622298951,46.94,74809.21,1.96,0.44931,0.00028,11.74972]
[1776622302742,46.93,74805.45,1.96,0.44823,0.00028,11.74503]
[1776622307758,46.93,74804.05,1.96,0.44783,0.00028,11.74324]
[1776622312766,46.92,74803.73,1.96,0.44773,0.00028,11.7428]
[1776622317833,46.91,74803.64,1.96,0.4477,0.00028,11.74265]
[1776622321874,46.91,74807.9,1.96,0.4489,0.00028,11.74796]
[1776622322369,46.91,74807.9,1.96,0.4489,0.00028,11.74796]
[1776622322373,46.91,74807.9,1.96,0.4489,0.00028,11.74796]
[1776622322396,46.91,74807.9,1.96,0.4489,0.00028,11.74796]
[1776622322539,46.91,74807.9,1.96,0.4489,0.00028,11.74796]
[1776622322582,46.91,74807.9,1.96,0.4489,0.00028,11.74796]
[1776622322657,46.91,74807.9,1.96,0.4489,0.00028,11.74796]
[1776622322671,46.91,74807.9,1.96,0.4489,0.00028,11.74796]
[1776622322719,46.91,74807.9,1.96,0.4489,0.00028,11.74796]
[1776622322871,46.91,74807.9,1.96,0.4489,0.00028,11.74796]
[1776622322934,46.91,74819.84,1.96,0.45229,0.00028,11.76235]
[1776622324381,46.91,74819.84,1.96,0.45229,0.00028,11.76235]
[1776622324463,46.91,74819.84,1.96,0.45229,0.00028,11.76235]
[1776622324469,46.91,74826.71,1.96,0.45425,0.00028,11.77024]
[1776622325479,46.91,74826.71,1.96,0.45425,0.00028,11.77024]
[1776622325488,46.91,74826.71,1.96,0.45425,0.00028,11.77024]
[1776622325979,46.91,74832.04,1.96,0.45577,0.00028,11.77618]
[1776622329281,46.91,74832.05,1.96,0.45577,0.00028,11.77621]
[1776622329441,46.91,74831.73,1.96,0.45568,0.00028,11.77586]
[1776622332600,46.92,74833.64,1.96,0.45623,0.00028,11.77796]
[1776622332888,46.92,74836.19,1.96,0.45696,0.00028,11.78073]
[1776622333956,46.92,74830.1,1.96,0.45523,0.00028,11.77409]
[1776622335971,46.93,74827.18,1.96,0.4544,0.00028,11.77085]
[1776622337922,46.93,74830.47,1.96,0.45534,0.00028,11.77453]
[1776622339883,46.93,74834.69,1.96,0.45655,0.00028,11.77916]
[1776622340932,46.94,74838.11,1.96,0.45752,0.00028,11.78282]
[1776622341241,46.94,74838.11,1.96,0.45752,0.00028,11.78282]
[1776622341249,46.94,74838.11,1.96,0.45752,0.00028,11.78282]
[1776622341418,46.94,74838.11,1.96,0.45753,0.00028,11.78283]
[1776622346454,46.95,74840.01,1.96,0.45808,0.00028,11.78487]
[1776622351488,46.97,74841.28,1.96,0.45843,0.00028,11.77903]
[1776622356524,46.98,74840.67,1.96,0.45827,0.00028,11.77844]
[1776622357564,46.98,74843.38,1.96,0.45904,0.00028,11.78124]
[1776622363573,46.97,74844.79,1.96,0.45943,0.00028,11.78265]
[1776622365792,46.97,74839.64,1.96,0.45796,0.00028,11.77733]
[1776622367885,46.97,74844.78,1.96,0.45943,0.00028,11.78265]
[1776622372974,46.97,74846.58,1.96,0.45993,0.00028,11.78446]
[1776622373813,46.97,74840.89,1.96,0.45831,0.00028,11.77862]
[1776622374939,46.96,74835.78,1.96,0.45686,0.00028,11.77322]
[1776622376666,46.97,74831.57,1.96,0.45567,0.00028,11.76866]
[1776622380619,46.97,74832.03,1.96,0.4558,0.00028,11.76918]
[1776622380720,46.97,74832.03,1.96,0.4558,0.00028,11.76918]
[1776622380745,46.97,74832.03,1.96,0.4558,0.00028,11.76918]
[1776622380824,46.97,74832.03,1.96,0.4558,0.00028,11.76918]
[1776622380935,46.97,74832.03,1.96,0.4558,0.00028,11.76918]
[1776622380936,46.97,74814.65,1.96,0.45086,0.00028,11.74927]
[1776622382015,46.97,74814.65,1.96,0.45086,0.00028,11.74927]
[1776622382027,46.97,74814.65,1.96,0.45086,0.00028,11.74927]
[1776622382030,46.97,74814.65,1.96,0.45086,0.00028,11.74927]
[1776622381703,46.97,74814.65,1.96,0.45086,0.00028,11.74927]
[1776622383029,46.97,74822.15,1.96,0.45299,0.00028,11.75808]
[1776622383975,46.97,74812.77,1.96,0.45033,0.00028,11.747]
[1776622384985,46.97,74818.83,1.96,0.45205,0.00028,11.75422]
[1776622385497,46.97,74818.83,1.96,0.45205,0.00028,11.75422]
[1776622385530,46.97,74818.83,1.96,0.45205,0.00028,11.75422]
[1776622385561,46.97,74818.83,1.96,0.45205,0.00028,11.75422]
[1776622385590,46.97,74818.83,1.96,0.45205,0.00028,11.75422]
[1776622385966,46.97,74818.83,1.96,0.45205,0.00028,11.75422]
[1776622385947,46.97,74822.74,1.96,0.45316,0.00028,11.75876]
[1776622386740,46.97,74822.74,1.96,0.45316,0.00028,11.75875]
[1776622387067,46.97,74822.74,1.96,0.45316,0.00028,11.75875]
[1776622387079,46.97,74822.74,1.96,0.45316,0.00028,11.75875]
[1776622387087,46.97,74822.74,1.96,0.45316,0.00028,11.75875]
[1776622388022,46.97,74821.63,1.96,0.45284,0.00028,11.75747]
[1776622388760,46.97,74821.63,1.96,0.45284,0.00028,11.75747]
[1776622389045,46.97,74822.68,1.96,0.45314,0.00028,11.75869]
[1776622390736,46.97,74822.76,1.96,0.45316,0.00028,11.75878]
[1776622390995,46.97,74823.8,1.96,0.45346,0.00028,11.75997]
[1776622393530,46.97,74823.05,1.96,0.45325,0.00028,11.75912]
[1776622393542,46.97,74823.05,1.96,0.45325,0.00028,11.75912]
[1776622394004,46.97,74823.05,1.96,0.45325,0.00028,11.75912]
[1776622396053,46.98,74826.68,1.96,0.45428,0.00028,11.76325]
[1776622397609,46.98,74829.16,1.96,0.45499,0.00028,11.76603]
[1776622397683,46.98,74829.16,1.96,0.45499,0.00028,11.76603]
[1776622397849,46.98,74830.4,1.96,0.45534,0.00028,11.76741]
[1776622399677,46.98,74830.4,1.96,0.45535,0.00028,11.76742]
[1776622399682,46.98,74830.4,1.96,0.45535,0.00028,11.76742]
[1776622399834,46.98,74828.21,1.96,0.45472,0.00028,11.76499]
[1776622404044,46.99,74823.98,1.96,0.45353,0.00028,11.76023]
[1776622404553,46.99,74823.98,1.96,0.45353,0.00028,11.76023]
[1776622404963,46.99,74811.84,1.96,0.45008,0.00028,11.74594]
[1776622405916,46.99,74811.84,1.96,0.45008,0.00028,11.74594]
[1776622405969,46.99,74811.84,1.96,0.45008,0.00028,11.74594]
[1776622406003,46.99,74811.84,1.96,0.45008,0.00028,11.74594]
[1776622406009,46.99,74811.84,1.96,0.45008,0.00028,11.74594]
[1776622406068,46.99,74811.84,1.96,0.45008,0.00028,11.74594]
[1776622406071,46.99,74803.98,1.96,0.44785,0.00028,11.73622]
[1776622406883,46.98,74803.98,1.96,0.44785,0.00028,11.7362]
[1776622407797,46.98,74803.98,1.96,0.44785,0.00028,11.7362]
[1776622407847,46.98,74803.98,1.96,0.44785,0.00028,11.7362]
[1776622407939,46.98,74804.4,1.96,0.44797,0.00028,11.73673]
[1776622409191,46.98,74804.4,1.96,0.44796,0.00028,11.73671]
[1776622409876,46.98,74804.4,1.96,0.44796,0.00028,11.73671]
[1776622409994,46.98,74804.47,1.96,0.44798,0.00028,11.7368]
[1776622412936,46.98,74815.34,1.96,0.45103,0.00028,11.74287]
[1776622415960,46.97,74807.76,1.96,0.44887,0.00028,11.73363]
[1776622416180,46.97,74807.76,1.96,0.44887,0.00028,11.73363]
[1776622416189,46.97,74807.76,1.96,0.44887,0.00028,11.73363]
[1776622416963,46.97,74807.87,1.96,0.4489,0.00028,11.73376]
[1776622421998,46.97,74804.12,1.96,0.44783,0.00028,11.72907]
[1776622423673,46.97,74804.37,1.96,0.44791,0.00028,11.72939]
[1776622423686,46.97,74804.37,1.96,0.44791,0.00028,11.72939]
[1776622424015,46.97,74805.45,1.96,0.44821,0.00028,11.73074]
[1776622426027,46.97,74808.65,1.96,0.44912,0.00028,11.73471]
[1776622431066,46.97,74809.61,1.96,0.44939,0.00028,11.7359]
[1776622432162,46.97,74813.06,1.96,0.45037,0.00028,11.74009]
[1776622434275,46.96,74812.81,1.96,0.45029,0.00028,11.73978]
[1776622434850,46.96,74812.81,1.96,0.45029,0.00028,11.73978]
[1776622435090,46.96,74806.94,1.96,0.44863,0.00028,11.73258]
[1776622436097,46.96,74792.33,1.96,0.44448,0.00028,11.71376]
[1776622436629,46.96,74792.33,1.96,0.44448,0.00028,11.71376]
[1776622436675,46.96,74792.33,1.96,0.44448,0.00028,11.71376]
[1776622437104,46.96,74792.72,1.96,0.44459,0.00028,11.71426]
[1776622438111,46.96,74793.1,1.96,0.44469,0.00028,11.71476]
[1776622438348,46.96,74793.1,1.96,0.44469,0.00028,11.71476]
[1776622438356,46.96,74793.1,1.96,0.44469,0.00028,11.71476]
[1776622439121,46.96,74793.2,1.96,0.44472,0.00028,11.71489]
[1776622440127,46.96,74788.58,1.96,0.44341,0.00028,11.70869]
[1776622442063,46.96,74788.33,1.96,0.44333,0.00028,11.70834]
[1776622442139,46.96,74788.24,1.96,0.44331,0.00028,11.70822]
[1776622447266,46.95,74790.6,1.96,0.44397,0.00028,11.71138]
[1776622447986,46.95,74790.6,1.96,0.44397,0.00028,11.71138]
[1776622448100,46.95,74790.48,1.96,0.44394,0.00028,11.71121]
[1776622448239,46.95,74790.48,1.96,0.44394,0.00028,11.71121]
[1776622448251,46.95,74790.48,1.96,0.44394,0.00028,11.71121]
[1776622449061,46.95,74800.12,1.96,0.44667,0.00028,11.72388]
[1776622450096,46.95,74807.67,1.96,0.44882,0.00028,11.73341]
[1776622451533,46.95,74810.16,1.96,0.44952,0.00028,11.73648]
[1776622452158,46.95,74815.23,1.96,0.45096,0.00028,11.74262]
[1776622452622,46.95,74815.23,1.96,0.45096,0.00028,11.74262]
[1776622452630,46.95,74815.23,1.96,0.45096,0.00028,11.74262]
[1776622452657,46.95,74815.23,1.96,0.45096,0.00028,11.74262]
[1776622453070,46.95,74815.0,1.96,0.4509,0.00028,11.74234]
[1776622453667,46.95,74815.0,1.96,0.4509,0.00028,11.74234]
[1776622453705,46.95,74815.0,1.96,0.4509,0.00028,11.74234]
[1776622453768,46.95,74808.59,1.96,0.44908,0.00028,11.73455]
[1776622454638,46.95,74808.59,1.96,0.44908,0.00028,11.73455]
[1776622455113,46.95,74808.89,1.96,0.44916,0.00028,11.73492]
[1776622458133,46.95,74801.48,1.96,0.44706,0.00028,11.72563]
[1776622459155,46.95,74808.25,1.96,0.44899,0.00028,11.73416]
[1776622464243,46.96,74808.31,1.96,0.44901,0.00028,11.73424]
[1776622469252,46.96,74810.33,1.96,0.44958,0.00028,11.73673]
[1776622474255,46.96,74813.64,1.96,0.45049,0.00028,11.73354]
[1776622480034,46.97,74812.71,1.96,0.45023,0.00028,11.73243]
[1776622482704,46.97,74811.63,1.96,0.44993,0.00028,11.73114]
[1776622483068,46.97,74811.3,1.96,0.44984,0.00028,11.73073]
[1776622484074,46.97,74804.57,1.96,0.44793,0.00028,11.7224]
[1776622485175,46.97,74812.78,1.96,0.45026,0.00028,11.73253]
[1776622486105,46.97,74818.88,1.96,0.45199,0.00028,11.73981]
[1776622486846,46.97,74818.88,1.96,0.45199,0.00028,11.73981]
[1776622486852,46.97,74818.88,1.96,0.45199,0.00028,11.73981]
[1776622486891,46.97,74820.34,1.96,0.45241,0.00028,11.74152]
[1776622492015,46.97,74820.34,1.96,0.45241,0.00028,11.74152]
[1776622492143,46.97,74820.34,1.96,0.45241,0.00028,11.74152]
[1776622492200,46.97,74820.34,1.96,0.45241,0.00028,11.74152]
[1776622493143,46.97,74832.31,1.96,0.45582,0.00028,11.75505]
[1776622493344,46.97,74832.31,1.96,0.45582,0.00028,11.75505]
[1776622494193,46.98,74834.05,1.96,0.45632,0.00028,11.75695]
[1776622495328,46.98,74834.15,1.96,0.45635,0.00028,11.75706]
[1776622495371,46.98,74834.15,1.96,0.45635,0.00028,11.75706]
[1776622495377,46.98,74834.15,1.96,0.45635,0.00028,11.75706]
[1776622495401,46.98,74834.15,1.96,0.45635,0.00028,11.75706]
[1776622495620,46.98,74834.15,1.96,0.45635,0.00028,11.75706]
[1776622495676,46.98,74834.15,1.96,0.45635,0.00028,11.75706]
[1776622495772,46.98,74834.15,1.96,0.45635,0.00028,11.75706]
[1776622495866,46.98,74834.39,1.96,0.45642,0.00028,11.75732]
[1776622497286,46.98,74834.39,1.96,0.45642,0.00028,11.75733]
[1776622497339,46.98,74834.39,1.96,0.45642,0.00028,11.75733]
[1776622498194,46.98,74834.95,1.96,0.45658,0.00028,11.75794]
[1776622500553,46.98,74838.55,1.96,0.45761,0.00028,11.76179]
[1776622503617,46.99,74838.92,1.96,0.45772,0.00028,11.7622]
[1776622503628,46.99,74838.92,1.96,0.45772,0.00028,11.7622]
[1776622504153,46.99,74846.06,1.96,0.45975,0.00028,11.76957]
[1776622504924,46.99,74846.06,1.96,0.45975,0.00028,11.76957]
[1776622504966,46.99,74845.22,1.96,0.45951,0.00028,11.76872]
[1776622505957,46.99,74845.22,1.96,0.45951,0.00028,11.76872]
[1776622505972,46.99,74834.17,1.96,0.45637,0.00028,11.75714]
[1776622507601,47.0,74830.18,1.96,0.45524,0.00028,11.75279]
[1776622510217,47.0,74833.16,1.96,0.45609,0.00028,11.75606]
[1776622510277,47.0,74833.16,1.96,0.45609,0.00028,11.75606]
[1776622511098,47.0,74833.16,1.96,0.45609,0.00028,11.75606]
[1776622511195,47.0,74806.27,1.96,0.44844,0.00028,11.72467]
[1776622511417,47.0,74806.27,1.96,0.44844,0.00028,11.72467]
[1776622511583,47.0,74806.27,1.96,0.44844,0.00028,11.72467]
[1776622511666,47.0,74806.27,1.96,0.44844,0.00028,11.72467]
[1776622512030,47.0,74806.27,1.96,0.44844,0.00028,11.72467]
[1776622512131,47.0,74794.95,1.96,0.44523,0.00028,11.71015]
[1776622512643,46.99,74794.95,1.96,0.44522,0.00028,11.71013]
[1776622515117,46.99,74796.4,1.96,0.44563,0.00028,11.71201]
[1776622515154,46.99,74796.4,1.96,0.44563,0.00028,11.71201]
[1776622515163,46.99,74799.61,1.96,0.44654,0.00028,11.71616]
[1776622515264,46.99,74799.61,1.96,0.44654,0.00028,11.71616]
[1776622515710,46.99,74799.33,1.96,0.44646,0.00028,11.7158]
[1776622516455,46.99,74799.33,1.96,0.44646,0.00028,11.7158]
[1776622516715,46.99,74807.67,1.96,0.44883,0.00028,11.72636]
[1776622519648,46.99,74808.39,1.96,0.44904,0.00028,11.72727]
[1776622519657,46.99,74808.39,1.96,0.44904,0.00028,11.72727]
[1776622520189,46.99,74807.4,1.96,0.44876,0.00028,11.72605]
[1776622521750,46.99,74806.49,1.96,0.4485,0.00028,11.72492]
[1776622521764,46.99,74806.49,1.96,0.4485,0.00028,11.72492]
[1776622522200,46.99,74806.61,1.96,0.44853,0.00028,11.72506]
[1776622525709,46.99,74808.57,1.96,0.44909,0.00028,11.7275]
[1776622526206,47.0,74808.81,1.96,0.44916,0.00028,11.72781]
[1776622527181,47.0,74803.61,1.96,0.44769,0.00028,11.72132]
[1776622528237,47.0,74800.71,1.96,0.44686,0.00028,11.71763]
[1776622528980,47.0,74800.71,1.96,0.44686,0.00028,11.71763]
[1776622529010,47.0,74800.71,1.96,0.44686,0.00028,11.71763]
[1776622529204,47.0,74793.41,1.96,0.44479,0.00028,11.70812]
[1776622530172,46.99,74785.08,1.96,0.44242,0.00028,11.69687]
[1776622530536,46.99,74785.08,1.96,0.44242,0.00028,11.69687]
[1776622530809,46.99,74785.08,1.96,0.44242,0.00028,11.69687]
[1776622530847,46.99,74785.08,1.96,0.44242,0.00028,11.69687]
[1776622530916,46.99,74779.18,1.96,0.44075,0.00028,11.68865]
[1776622531293,46.99,74779.18,1.96,0.44075,0.00028,11.68865]
[1776622531345,46.99,74779.18,1.96,0.44075,0.00028,11.68865]
[1776622531845,46.99,74779.18,1.96,0.44075,0.00028,11.68865]
[1776622531900,46.99,74779.18,1.96,0.44075,0.00028,11.68865]
[1776622531924,46.99,74779.99,1.96,0.44094,0.00028,11.68254]
[1776622533834,46.99,74783.07,1.96,0.44181,0.00028,11.68682]
[1776622536015,46.99,74783.51,1.96,0.44193,0.00028,11.68742]
[1776622536116,46.99,74772.31,1.96,0.43876,0.00028,11.67158]
[1776622537880,46.99,74772.31,1.96,0.43876,0.00028,11.67159]
[1776622537979,46.99,74779.03,1.96,0.44067,0.00028,11.68118]
[1776622542024,46.99,74780.85,1.96,0.44118,0.00028,11.68371]
[1776622542037,46.99,74780.85,1.96,0.44118,0.00028,11.68371]
[1776622542125,46.98,74781.19,1.96,0.44127,0.00028,11.68417]
[1776622545942,46.98,74785.36,1.96,0.44244,0.00028,11.6899]
[1776622547782,46.98,74785.04,1.96,0.44235,0.00028,11.68945]
[1776622548086,46.98,74785.04,1.96,0.44235,0.00028,11.68945]
[1776622548201,46.97,74787.89,1.96,0.44315,0.00028,11.69333]
[1776622553792,46.96,74787.13,1.96,0.44292,0.00028,11.69223]
[1776622559019,46.95,74787.64,1.96,0.44305,0.00028,11.69285]
[1776622560490,46.95,74787.64,1.96,0.44305,0.00028,11.69285]
[1776622561258,46.94,74788.89,1.96,0.4434,0.00028,11.69452]
[1776622562341,46.94,74791.36,1.96,0.4441,0.00028,11.69784]
[1776622562891,46.94,74791.36,1.96,0.4441,0.00028,11.69784]
[1776622563066,46.94,74791.36,1.96,0.4441,0.00028,11.69783]
[1776622564073,46.94,74795.63,1.96,0.44531,0.00028,11.70348]
[1776622564411,46.94,74795.63,1.96,0.44531,0.00028,11.70348]
[1776622565242,46.94,74805.46,1.96,0.4481,0.00028,11.71611]
[1776622565816,46.94,74805.46,1.96,0.4481,0.00028,11.71611]
[1776622565831,46.94,74805.46,1.96,0.4481,0.00028,11.71611]
[1776622566218,46.94,74805.27,1.96,0.44805,0.00028,11.71587]
[1776622567887,46.93,74805.64,1.96,0.44815,0.00028,11.71632]
[1776622568018,46.93,74805.64,1.96,0.44815,0.00028,11.71632]
[1776622568073,46.93,74805.64,1.96,0.44815,0.00028,11.71632]
[1776622568127,46.94,74789.58,1.96,0.44358,0.00028,11.69541]
[1776622569250,46.94,74789.58,1.96,0.44358,0.00028,11.69541]
[1776622569286,46.94,74789.58,1.96,0.44358,0.00028,11.69541]
[1776622569106,46.93,74789.23,1.96,0.44348,0.00028,11.69493]
[1776622569321,46.93,74789.23,1.96,0.44348,0.00028,11.69493]
[1776622569339,46.93,74789.23,1.96,0.44348,0.00028,11.69493]
[1776622570116,46.93,74781.59,1.96,0.44131,0.00028,11.68441]
[1776622570730,46.93,74781.59,1.96,0.44131,0.00028,11.68441]
[1776622570810,46.93,74781.59,1.96,0.44131,0.00028,11.68441]
[1776622571121,46.93,74785.15,1.96,0.44232,0.00028,11.68933]
[1776622572578,46.93,74787.18,1.96,0.44289,0.00028,11.69211]
[1776622572720,46.93,74787.18,1.96,0.44289,0.00028,11.69211]
[1776622572738,46.93,74787.18,1.96,0.44289,0.00028,11.69211]
[1776622574558,46.93,74787.18,1.96,0.44289,0.00028,11.69211]
[1776622575149,46.93,74787.18,1.96,0.44289,0.00028,11.6921]
[1776622579177,46.92,74783.23,1.96,0.44177,0.00028,11.68665]
[1776622584213,46.92,74782.52,1.96,0.44156,0.00028,11.68565]
[1776622586227,46.92,74785.65,1.96,0.44245,0.00028,11.68997]
[1776622590255,46.91,74781.33,1.96,0.44121,0.00028,11.68394]
[1776622590668,46.91,74781.33,1.96,0.44121,0.00028,11.68394]
[1776622590905,46.91,74781.33,1.96,0.44121,0.00028,11.68394]
[1776622591574,46.91,74780.96,1.96,0.44106,0.00028,11.67614]
[1776622591632,46.91,74780.96,1.96,0.44106,0.00028,11.67614]
[1776622591659,46.91,74780.96,1.96,0.44106,0.00028,11.67614]
[1776622591680,46.91,74780.96,1.96,0.44106,0.00028,11.67614]
[1776622592290,46.91,74798.84,1.96,0.44615,0.00028,11.70028]
[1776622593276,46.91,74798.47,1.96,0.44605,0.00028,11.69981]
[1776622594592,46.91,74799.17,1.96,0.44625,0.00028,11.70072]
[1776622595291,46.91,74802.82,1.96,0.44728,0.00028,11.7054]
[1776622595657,46.91,74802.82,1.96,0.44728,0.00028,11.7054]
[1776622595716,46.91,74802.82,1.96,0.44728,0.00028,11.7054]
[1776622595722,46.91,74802.82,1.96,0.44728,0.00028,11.7054]
[1776622595784,46.91,74802.82,1.96,0.44728,0.00028,11.7054]
[1776622596297,46.91,74803.41,1.96,0.44745,0.00028,11.70615]
[1776622596988,46.91,74803.41,1.96,0.44745,0.00028,11.70615]
[1776622597317,46.91,74808.54,1.96,0.44891,0.00028,11.71258]
[1776622601332,46.91,74803.34,1.96,0.44743,0.00028,11.70607]
[1776622602000,46.91,74803.34,1.96,0.44743,0.00028,11.70607]
[1776622602011,46.91,74803.34,1.96,0.44743,0.00028,11.70607]
[1776622602340,46.92,74805.49,1.96,0.44805,0.00028,11.7088]
[1776622603057,46.92,74805.49,1.96,0.44805,0.00028,11.7088]
[1776622603345,46.92,74806.77,1.96,0.44841,0.00028,11.71041]
[1776622604603,46.92,74804.76,1.96,0.44784,0.00028,11.70788]
[1776622604611,46.92,74804.76,1.96,0.44784,0.00028,11.70788]
[1776622605360,46.92,74804.76,1.96,0.44784,0.00028,11.70788]
[1776622610394,46.91,74804.81,1.96,0.44785,0.00028,11.70792]
[1776622615279,46.91,74807.45,1.96,0.44859,0.00028,11.7112]
[1776622617367,46.91,74807.45,1.96,0.44859,0.00028,11.7112]
[1776622616436,46.9,74798.34,1.96,0.446,0.00028,11.69959]
[1776622617914,46.9,74793.41,1.96,0.44459,0.00028,11.69308]
[1776622619296,46.9,74793.41,1.96,0.44459,0.00028,11.69308]
[1776622619307,46.9,74793.41,1.96,0.44459,0.00028,11.69308]
[1776622619345,46.9,74792.83,1.96,0.44442,0.00028,11.69229]
[1776622621276,46.89,74788.41,1.96,0.44315,0.00028,11.68631]
[1776622623217,46.89,74787.69,1.96,0.44295,0.00028,11.68532]
[1776622623364,46.89,74787.69,1.96,0.44295,0.00028,11.68532]
[1776622623318,46.89,74787.06,1.96,0.44276,0.00028,11.68444]
[1776622623563,46.89,74787.06,1.96,0.44276,0.00028,11.68444]
[1776622623570,46.89,74787.06,1.96,0.44276,0.00028,11.68444]
[1776622623618,46.89,74787.06,1.96,0.44276,0.00028,11.68444]
[1776622623710,46.89,74787.06,1.96,0.44276,0.00028,11.68444]
[1776622623737,46.89,74787.06,1.96,0.44276,0.00028,11.68444]
[1776622623919,46.89,74787.06,1.96,0.44276,0.00028,11.68444]
[1776622623970,46.89,74787.06,1.96,0.44276,0.00028,11.68444]
[1776622624143,46.89,74787.06,1.96,0.44276,0.00028,11.68444]
[1776622624233,46.89,74787.06,1.96,0.44276,0.00028,11.68444]
[1776622624245,46.89,74794.59,1.96,0.44491,0.00028,11.69458]
[1776622624408,46.89,74794.59,1.96,0.44491,0.00028,11.69458]
[1776622624462,46.89,74794.59,1.96,0.44491,0.00028,11.69458]
[1776622624616,46.89,74794.59,1.96,0.44491,0.00028,11.69458]
[1776622624982,46.89,74794.59,1.96,0.44491,0.00028,11.69458]
[1776622624992,46.89,74794.59,1.96,0.44491,0.00028,11.69458]
[1776622625062,46.89,74800.62,1.96,0.44662,0.00028,11.70245]
[1776622625605,46.89,74800.62,1.96,0.44662,0.00028,11.70245]
[1776622625676,46.89,74800.62,1.96,0.44662,0.00028,11.70245]
[1776622625886,46.89,74800.62,1.96,0.44662,0.00028,11.70245]
[1776622625895,46.89,74800.62,1.96,0.44662,0.00028,11.70245]
[1776622625945,46.89,74800.62,1.96,0.44662,0.00028,11.70245]
[1776622625994,46.89,74800.62,1.96,0.44662,0.00028,11.70245]
[1776622626033,46.89,74800.62,1.96,0.44662,0.00028,11.70245]
[1776622626198,46.89,74800.62,1.96,0.44662,0.00028,11.70245]
[1776622626271,46.89,74800.62,1.96,0.44662,0.00028,11.70245]
[1776622626308,46.88,74802.12,1.96,0.44705,0.00028,11.70437]
[1776622627442,46.88,74802.12,1.96,0.44705,0.00028,11.70437]
[1776622627659,46.88,74802.12,1.96,0.44705,0.00028,11.70437]
[1776622628354,46.88,74805.21,1.96,0.44792,0.00029,11.70828]
[1776622630226,46.88,74805.3,1.96,0.44795,0.00029,11.70838]
[1776622630393,46.88,74805.56,1.96,0.44802,0.00029,11.7087]
[1776622631320,46.88,74811.56,1.96,0.44973,0.00029,11.71615]
[1776622632712,46.88,74813.28,1.96,0.45022,0.00029,11.71825]
[1776622632721,46.88,74813.28,1.96,0.45022,0.00029,11.71825]
[1776622633002,46.88,74813.13,1.96,0.45018,0.00029,11.71807]
[1776622633730,46.88,74813.13,1.96,0.45018,0.00029,11.71807]
[1776622633744,46.88,74813.13,1.96,0.45018,0.00029,11.71807]
[1776622634182,46.88,74813.29,1.96,0.45023,0.00029,11.71827]
[1776622635662,46.88,74813.29,1.96,0.45023,0.00029,11.71828]
[1776622636205,46.88,74813.67,1.96,0.45034,0.00029,11.71875]
[1776622640283,46.89,74820.4,1.96,0.45227,0.00029,11.72678]
[1776622641261,46.89,74823.8,1.96,0.45324,0.00029,11.73073]
[1776622643290,46.89,74830.37,1.96,0.45512,0.00029,11.73815]
[1776622645257,46.89,74831.14,1.96,0.45534,0.00029,11.73901]
[1776622645270,46.89,74831.14,1.96,0.45534,0.00029,11.73901]
[1776622645312,46.9,74832.83,1.96,0.45582,0.00029,11.74087]
[1776622645828,46.9,74832.83,1.96,0.45582,0.00029,11.74087]
[1776622645886,46.9,74832.83,1.96,0.45582,0.00029,11.74087]
[1776622645952,46.9,74836.88,1.96,0.45698,0.00029,11.74526]
[1776622651686,46.91,74838.62,1.96,0.45745,0.00029,11.73991]
[1776622653113,46.91,74838.62,1.96,0.45745,0.00029,11.73991]
[1776622653127,46.91,74838.62,1.96,0.45745,0.00029,11.73991]
[1776622653177,46.91,74845.62,1.96,0.45946,0.00029,11.7472]
[1776622655714,46.91,74849.91,1.96,0.46069,0.00029,11.75153]
[1776622660750,46.93,74851.24,1.96,0.46108,0.00029,11.75288]
[1776622662764,46.93,74854.69,1.96,0.46207,0.00029,11.75625]
[1776622664236,46.93,74854.69,1.96,0.46207,0.00029,11.75625]
[1776622664240,46.93,74854.69,1.96,0.46207,0.00029,11.75625]
[1776622664267,46.93,74854.69,1.96,0.46207,0.00029,11.75625]
[1776622664271,46.93,74854.69,1.96,0.46207,0.00029,11.75625]
[1776622664296,46.93,74854.69,1.96,0.46207,0.00029,11.75625]
[1776622664406,46.93,74854.69,1.96,0.46207,0.00029,11.75625]
[1776622664397,46.94,74858.08,1.96,0.46305,0.00029,11.75949]
[1776622664446,46.94,74858.08,1.96,0.46305,0.00029,11.75949]
[1776622664625,46.94,74858.08,1.96,0.46305,0.00029,11.75949]
[1776622664693,46.94,74858.08,1.96,0.46305,0.00029,11.75949]
[1776622664847,46.94,74858.08,1.96,0.46305,0.00029,11.75949]
[1776622664903,46.94,74858.08,1.96,0.46305,0.00029,11.75949]
[1776622665046,46.94,74858.08,1.96,0.46305,0.00029,11.75949]
[1776622665087,46.94,74858.08,1.96,0.46305,0.00029,11.75949]
[1776622665249,46.94,74858.08,1.96,0.46305,0.00029,11.75949]
[1776622665305,46.94,74858.08,1.96,0.46305,0.00029,11.75949]
[1776622665350,46.94,74857.85,1.96,0.46298,0.00029,11.75928]
[1776622665452,46.94,74857.85,1.96,0.46298,0.00029,11.75928]
[1776622665507,46.94,74857.85,1.96,0.46298,0.00029,11.75928]
[1776622665663,46.94,74857.85,1.96,0.46298,0.00029,11.75928]
[1776622665786,46.94,74857.85,1.96,0.46299,0.00029,11.75929]
[1776622666792,46.94,74853.87,1.96,0.46185,0.00029,11.75549]
[1776622668287,46.94,74853.87,1.96,0.46185,0.00029,11.75549]
[1776622668293,46.94,74853.87,1.96,0.46185,0.00029,11.75549]
[1776622668369,46.95,74855.21,1.96,0.46224,0.00029,11.75679]
[1776622671102,46.95,74844.6,1.96,0.45921,0.00029,11.7463]
[1776622673022,46.96,74837.24,1.96,0.45712,0.00029,11.73862]
[1776622674009,46.96,74825.29,1.96,0.45371,0.00029,11.72545]
[1776622674853,46.96,74825.49,1.96,0.45376,0.00029,11.72567]
[1776622675861,46.95,74819.48,1.96,0.45205,0.00029,11.71872]
[1776622680894,46.95,74819.94,1.96,0.45217,0.00029,11.71923]
[1776622682716,46.95,74819.21,1.96,0.45196,0.00029,11.71837]
[1776622683386,46.94,74821.35,1.96,0.45257,0.00029,11.72087]
[1776622684413,46.94,74810.76,1.96,0.44955,0.00028,11.70821]
[1776622684872,46.94,74810.76,1.96,0.44955,0.00028,11.70821]
[1776622685016,46.94,74812.46,1.96,0.45003,0.00028,11.71028]
[1776622688553,46.94,74812.96,1.96,0.45017,0.00029,11.71088]
[1776622688560,46.94,74812.96,1.96,0.45017,0.00029,11.71088]
[1776622688951,46.94,74815.26,1.96,0.45082,0.00029,11.71365]
[1776622690965,46.94,74819.5,1.96,0.45203,0.00029,11.71867]
[1776622692981,46.94,74822.6,1.96,0.45291,0.00029,11.72227]
[1776622698145,46.93,74823.42,1.96,0.45314,0.00029,11.72321]
[1776622704064,46.93,74825.62,1.96,0.45376,0.00029,11.7257]
[1776622709099,46.92,74826.78,1.96,0.45409,0.00029,11.72701]
[1776622710894,46.92,74828.34,1.96,0.45454,0.00029,11.72876]
[1776622711093,46.92,74828.34,1.96,0.45454,0.00029,11.72876]
[1776622711100,46.92,74828.34,1.96,0.45454,0.00029,11.72876]
[1776622711398,46.92,74833.48,1.96,0.45597,0.00029,11.7272]
[1776622714473,46.92,74842.01,1.96,0.45841,0.00029,11.7363]
[1776622719407,46.93,74838.52,1.96,0.45742,0.00029,11.73266]
[1776622724451,46.94,74836.66,1.96,0.4569,0.00029,11.7307]
[1776622729465,46.94,74834.6,1.96,0.45631,0.00029,11.72849]
[1776622729476,46.94,74829.46,1.96,0.45485,0.00029,11.72285]
[1776622734556,46.95,74831.55,1.96,0.45545,0.00029,11.72518]
[1776622739609,46.95,74832.94,1.96,0.45585,0.00029,11.72671]
[1776622744789,46.95,74833.45,1.96,0.456,0.00029,11.72728]
[1776622749801,46.96,74834.88,1.96,0.45641,0.00029,11.72885]
[1776622754882,46.96,74835.37,1.96,0.45655,0.00029,11.72939]
[1776622758454,46.96,74827.94,1.96,0.45444,0.00029,11.72122]
[1776622763461,46.96,74825.96,1.96,0.45387,0.00029,11.71899]
[1776622768517,46.97,74826.01,1.96,0.45389,0.00029,11.71907]
[1776622773524,46.97,74825.33,1.96,0.45366,0.00029,11.71103]
[1776622773956,46.96,74825.33,1.96,0.45366,0.00029,11.71103]
[1776622773961,46.96,74825.33,1.96,0.45366,0.00029,11.71103]
[1776622774499,46.97,74825.33,1.96,0.45366,0.00029,11.71103]
[1776622775909,46.97,74825.33,1.96,0.45366,0.00029,11.71103]
[1776622775985,46.97,74825.33,1.96,0.45366,0.00029,11.71103]
[1776622777982,46.97,74825.33,1.96,0.45366,0.00029,11.71104]
[1776622778478,46.97,74826.65,1.96,0.45404,0.00029,11.71254]
[1776622782786,46.97,74827.54,1.96,0.4543,0.00029,11.71357]
[1776622782795,46.97,74827.54,1.96,0.4543,0.00029,11.71357]
[1776622782798,46.97,74827.54,1.96,0.4543,0.00029,11.71357]
[1776622783108,46.98,74827.54,1.96,0.4543,0.00029,11.71357]
[1776622788108,46.98,74829.12,1.96,0.45476,0.00029,11.71536]
[1776622788124,46.98,74829.12,1.96,0.45476,0.00029,11.71536]
[1776622788128,46.98,74829.12,1.96,0.45476,0.00029,11.71536]
[1776622788457,46.98,74827.4,1.96,0.45427,0.00029,11.71342]
[1776622789510,46.98,74823.91,1.96,0.45327,0.00029,11.70945]
[1776622790876,46.98,74823.09,1.96,0.45303,0.00029,11.70851]
[1776622790883,46.98,74823.09,1.96,0.45303,0.00029,11.70851]
[1776622791498,46.98,74823.66,1.96,0.4532,0.00029,11.70916]
[1776622796506,46.97,74825.05,1.96,0.45359,0.00029,11.71073]
[1776622796564,46.97,74818.24,1.96,0.45164,0.00029,11.70282]
[1776622797540,46.97,74812.96,1.96,0.45013,0.00029,11.69649]
[1776622798352,46.97,74812.96,1.96,0.45013,0.00029,11.69649]
[1776622798391,46.97,74812.96,1.96,0.45013,0.00029,11.69649]
[1776622798418,46.97,74812.96,1.96,0.45013,0.00029,11.69649]
[1776622798452,46.97,74812.96,1.96,0.45013,0.00029,11.69649]
[1776622798496,46.96,74802.47,1.96,0.44714,0.00028,11.68343]
[1776622799197,46.96,74802.47,1.96,0.44714,0.00028,11.68343]
[1776622799285,46.96,74797.15,1.96,0.44562,0.00028,11.67655]
[1776622800569,46.96,74797.15,1.96,0.44562,0.00028,11.67655]
[1776622801495,46.96,74786.8,1.96,0.44267,0.00028,11.66271]
[1776622802449,46.96,74786.8,1.96,0.44267,0.00028,11.66271]
[1776622802542,46.96,74786.8,1.96,0.44267,0.00028,11.66271]
[1776622802557,46.96,74786.8,1.96,0.44267,0.00028,11.66271]
[1776622802535,46.96,74782.54,1.96,0.44146,0.00028,11.65683]
[1776622802666,46.96,74782.54,1.96,0.44146,0.00028,11.65683]
[1776622803481,46.96,74779.39,1.96,0.44057,0.00028,11.65242]
[1776622804487,46.96,74779.39,1.96,0.44057,0.00028,11.65242]
[1776622804484,46.97,74772.5,1.96,0.43861,0.00028,11.64256]
[1776622805547,46.97,74771.94,1.96,0.43845,0.00028,11.64175]
[1776622807472,46.97,74775.47,1.96,0.43946,0.00028,11.64686]
[1776622808474,46.97,74775.47,1.96,0.43946,0.00028,11.64686]
[1776622808500,46.97,74773.15,1.96,0.4388,0.00028,11.64351]
[1776622812558,46.97,74773.46,1.96,0.43889,0.00028,11.64397]
[1776622812579,46.97,74773.46,1.96,0.43889,0.00028,11.64397]
[1776622812467,46.97,74756.91,1.96,0.43419,0.00028,11.61921]
[1776622812608,46.97,74756.91,1.96,0.43419,0.00028,11.61921]
[1776622812638,46.97,74756.91,1.96,0.43419,0.00028,11.61921]
[1776622812705,46.97,74756.91,1.96,0.43419,0.00028,11.61921]
[1776622812758,46.97,74756.91,1.96,0.43419,0.00028,11.61921]
[1776622812971,46.97,74756.91,1.96,0.43419,0.00028,11.61921]
[1776622813020,46.97,74756.91,1.96,0.43419,0.00028,11.61921]
[1776622813170,46.97,74756.91,1.96,0.43419,0.00028,11.61921]
[1776622813259,46.97,74754.76,1.96,0.43358,0.00028,11.61589]
[1776622813792,46.97,74754.76,1.96,0.43358,0.00028,11.61589]
[1776622813864,46.97,74754.76,1.96,0.43358,0.00028,11.61589]
[1776622814534,46.97,74754.76,1.96,0.43358,0.00028,11.61589]
[1776622813893,46.97,74754.47,1.96,0.4335,0.00028,11.61544]
[1776622815317,46.97,74754.47,1.96,0.4335,0.00028,11.61544]
[1776622815475,46.97,74754.47,1.96,0.4335,0.00028,11.61544]
[1776622815550,46.97,74754.47,1.96,0.4335,0.00028,11.61544]
[1776622815590,46.97,74755.12,1.96,0.43368,0.00028,11.61646]
[1776622815605,46.97,74755.12,1.96,0.43368,0.00028,11.61646]
[1776622816061,46.97,74766.0,1.96,0.43677,0.00028,11.63302]
[1776622817313,46.97,74776.31,1.96,0.4397,0.00028,11.64809]
[1776622817731,46.97,74776.31,1.96,0.4397,0.00028,11.64809]
[1776622817745,46.97,74776.31,1.96,0.4397,0.00028,11.64809]
[1776622817756,46.97,74776.31,1.96,0.4397,0.00028,11.64809]
[1776622818493,46.97,74774.9,1.96,0.4393,0.00028,11.64607]
[1776622819734,46.97,74774.16,1.96,0.43909,0.00028,11.645]
[1776622819770,46.97,74774.16,1.96,0.43909,0.00028,11.645]
[1776622820724,46.97,74774.16,1.96,0.43909,0.00028,11.645]
[1776622821518,46.97,74772.31,1.96,0.43857,0.00028,11.64233]
[1776622823520,46.97,74768.56,1.96,0.4375,0.00028,11.63684]
[1776622824563,46.97,74764.16,1.96,0.43625,0.00028,11.63029]
[1776622824950,46.97,74764.16,1.96,0.43625,0.00028,11.63029]
[1776622825485,46.97,74746.89,1.96,0.43135,0.00028,11.6035]
[1776622826519,46.97,74751.53,1.96,0.43267,0.00028,11.61088]
[1776622826759,46.97,74751.53,1.96,0.43267,0.00028,11.61088]
[1776622827574,46.97,74754.16,1.96,0.43342,0.00028,11.61501]
[1776622828587,46.97,74747.66,1.96,0.43158,0.00028,11.60475]
[1776622829507,46.98,74744.85,1.96,0.43078,0.00028,11.60024]
[1776622830491,46.98,74740.05,1.96,0.42942,0.00028,11.59243]
[1776622832562,46.98,74744.8,1.96,0.43073,0.00028,11.59287]
[1776622838463,46.98,74745.08,1.96,0.43081,0.00028,11.59336]
[1776622841660,46.99,74742.02,1.96,0.42995,0.00028,11.58843]
[1776622841918,46.99,74742.02,1.96,0.42995,0.00028,11.58843]
[1776622841933,46.99,74742.02,1.96,0.42995,0.00028,11.58843]
[1776622842609,46.99,74735.92,1.96,0.42823,0.00028,11.57839]
[1776622842974,46.99,74735.92,1.96,0.42823,0.00028,11.57839]
[1776622842985,46.99,74735.92,1.96,0.42823,0.00028,11.57839]
[1776622843017,46.99,74735.92,1.96,0.42823,0.00028,11.57839]
[1776622843279,46.99,74728.48,1.96,0.42612,0.00028,11.56585]
[1776622846068,46.99,74736.84,1.96,0.4285,0.00028,11.57997]
[1776622847073,47.0,74743.73,1.96,0.43045,0.00028,11.59128]
[1776622847890,47.0,74743.73,1.96,0.43045,0.00028,11.59128]
[1776622847905,47.0,74743.73,1.96,0.43045,0.00028,11.59128]
[1776622848081,47.0,74747.09,1.96,0.4314,0.00028,11.59669]
[1776622853114,47.0,74744.82,1.96,0.43076,0.00028,11.59306]
[1776622854286,47.0,74752.88,1.96,0.43305,0.00028,11.60588]
[1776622857244,47.0,74753.92,1.96,0.43334,0.00028,11.6075]
[1776622857583,47.0,74763.72,1.96,0.43612,0.00028,11.62252]
[1776622858622,47.0,74767.88,1.96,0.43731,0.00028,11.62873]
[1776622859610,47.0,74764.85,1.96,0.43645,0.00028,11.62423]
[1776622862537,47.0,74768.82,1.96,0.43758,0.00028,11.63015]
[1776622863343,47.0,74768.82,1.96,0.43758,0.00028,11.63015]
[1776622863348,47.0,74768.82,1.96,0.43758,0.00028,11.63015]
[1776622863409,47.0,74768.82,1.96,0.43758,0.00028,11.63015]
[1776622863510,47.01,74765.62,1.96,0.43667,0.00028,11.62541]
[1776622866564,47.01,74775.2,1.96,0.4394,0.00028,11.63945]
[1776622870235,47.07,74777.1,1.96,0.44002,0.00028,11.64253]
[1776622871247,47.07,74772.92,1.96,0.43884,0.00028,11.63655]
[1776622874265,47.07,74767.33,1.96,0.43726,0.00028,11.62841]
[1776622875343,47.07,74767.33,1.96,0.43726,0.00028,11.62841]
[1776622875353,47.07,74767.33,1.96,0.43726,0.00028,11.62841]
[1776622875586,47.07,74763.7,1.96,0.43623,0.00028,11.62301]
[1776622878560,47.07,74766.6,1.96,0.43705,0.00028,11.62735]
[1776622882560,47.08,74775.53,1.96,0.43959,0.00028,11.64036]
[1776622883677,47.08,74776.92,1.96,0.43999,0.00028,11.64234]
[1776622884334,47.08,74776.92,1.96,0.43999,0.00028,11.64235]
[1776622886348,47.08,74781.37,1.96,0.44125,0.00028,11.64863]
[1776622891444,47.08,74781.62,1.96,0.44133,0.00028,11.64898]
[1776622891474,47.08,74781.77,1.96,0.44133,0.00028,11.6419]
[1776622893534,47.08,74790.23,1.96,0.44373,0.00028,11.65347]
[1776622897347,47.08,74790.84,1.96,0.4439,0.00028,11.65428]
[1776622897357,47.08,74790.84,1.96,0.4439,0.00028,11.65428]
[1776622897447,47.08,74790.47,1.96,0.4438,0.00028,11.65378]
[1776622899509,47.08,74790.47,1.96,0.4438,0.00028,11.65378]
[1776622899674,47.08,74789.57,1.96,0.44354,0.00028,11.65256]
[1776622900581,47.08,74800.49,1.96,0.44664,0.00028,11.66691]
[1776622901633,47.06,74797.52,1.96,0.44578,0.00028,11.663]
[1776622904673,47.02,74804.34,1.96,0.44767,0.00029,11.67155]
[1776622904866,47.02,74804.34,1.96,0.44767,0.00029,11.67155]
[1776622905497,47.02,74804.34,1.96,0.44767,0.00029,11.67155]
[1776622905506,47.02,74804.34,1.96,0.44767,0.00029,11.67155]
[1776622905520,47.02,74804.34,1.96,0.44767,0.00029,11.67155]
[1776622905568,47.02,74804.34,1.96,0.44767,0.00029,11.67155]
[1776622905618,47.02,74804.34,1.96,0.44767,0.00029,11.67155]
[1776622905631,47.01,74815.43,1.96,0.45082,0.00029,11.68511]
[1776622905784,47.01,74815.43,1.96,0.45082,0.00029,11.68511]
[1776622905818,47.01,74815.43,1.96,0.45082,0.00029,11.68511]
[1776622905834,47.01,74815.43,1.96,0.45082,0.00029,11.68511]
[1776622905905,47.01,74815.43,1.96,0.45082,0.00029,11.68511]
[1776622906595,47.01,74815.43,1.96,0.45082,0.00029,11.68511]
[1776622906657,47.0,74822.82,1.96,0.45292,0.00029,11.69379]
[1776622907720,47.01,74822.82,1.96,0.45293,0.00029,11.6938]
[1776622908911,47.01,74825.38,1.96,0.45366,0.00029,11.69674]
[1776622908920,47.01,74825.38,1.96,0.45366,0.00029,11.69674]
[1776622908926,47.01,74825.38,1.96,0.45366,0.00029,11.69674]
[1776622909588,46.99,74815.73,1.96,0.45088,0.00029,11.68541]
[1776622912021,46.97,74815.21,1.96,0.45071,0.00029,11.6847]
[1776622914590,46.95,74818.16,1.96,0.45153,0.00029,11.68812]
[1776622914801,46.95,74818.16,1.96,0.45153,0.00029,11.68812]
[1776622920266,46.91,74819.34,1.96,0.45181,0.00029,11.68932]
[1776622920640,46.9,74823.72,1.96,0.45306,0.00029,11.6944]
[1776622921640,46.87,74816.23,1.96,0.45088,0.00029,11.68548]
[1776622922130,46.87,74816.23,1.96,0.45088,0.00029,11.68548]
[1776622922379,46.87,74816.23,1.96,0.45088,0.00029,11.68548]
[1776622922385,46.87,74816.23,1.96,0.45088,0.00029,11.68548]
[1776622922396,46.87,74816.23,1.96,0.45088,0.00029,11.68548]
[1776622922650,46.85,74803.33,1.96,0.44717,0.00029,11.66941]
[1776622923536,46.85,74803.33,1.96,0.44717,0.00029,11.66941]
[1776622923691,46.84,74775.96,1.96,0.43933,0.00029,11.63214]
[1776622923755,46.84,74775.96,1.96,0.43933,0.00029,11.63214]
[1776622923836,46.84,74775.96,1.96,0.43933,0.00029,11.63214]
[1776622923912,46.84,74775.96,1.96,0.43933,0.00029,11.63214]
[1776622923929,46.84,74775.96,1.96,0.43933,0.00029,11.63214]
[1776622923967,46.84,74775.96,1.96,0.43933,0.00029,11.63214]
[1776622924210,46.84,74775.96,1.96,0.43933,0.00029,11.63214]
[1776622924240,46.84,74775.96,1.96,0.43933,0.00029,11.63214]
[1776622924413,46.84,74775.96,1.96,0.43933,0.00029,11.63214]
[1776622924663,46.84,74775.96,1.96,0.43933,0.00029,11.63214]
[1776622924708,46.84,74764.43,1.96,0.43604,0.00029,11.61515]
[1776622924825,46.84,74764.43,1.96,0.43604,0.00029,11.61515]
[1776622924879,46.84,74764.43,1.96,0.43604,0.00029,11.61515]
[1776622925028,46.84,74764.43,1.96,0.43604,0.00029,11.61515]
[1776622925056,46.84,74764.43,1.96,0.43604,0.00029,11.61515]
[1776622925062,46.84,74764.43,1.96,0.43604,0.00029,11.61515]
[1776622925064,46.84,74764.43,1.96,0.43604,0.00029,11.61515]
[1776622925668,46.84,74764.43,1.96,0.43605,0.00029,11.61517]
[1776622926358,46.84,74764.43,1.96,0.43605,0.00029,11.61517]
[1776622926700,46.84,74769.18,1.96,0.4374,0.00029,11.62227]
[1776622927070,46.84,74769.18,1.96,0.4374,0.00029,11.62227]
[1776622927079,46.84,74769.18,1.96,0.4374,0.00029,11.62227]
[1776622927089,46.84,74769.18,1.96,0.4374,0.00029,11.62227]
[1776622927685,46.84,74769.18,1.96,0.4374,0.00029,11.62227]
[1776622927788,46.84,74769.18,1.96,0.4374,0.00029,11.62227]
[1776622928262,46.84,74769.18,1.96,0.4374,0.00029,11.62227]
[1776622928386,46.84,74769.18,1.96,0.4374,0.00029,11.62227]
[1776622928689,46.84,74770.72,1.96,0.43784,0.00029,11.62455]
[1776622929652,46.84,74770.72,1.96,0.43784,0.00029,11.62455]
[1776622929698,46.84,74781.3,1.96,0.44086,0.00029,11.63979]
[1776622929908,46.84,74781.3,1.96,0.44086,0.00029,11.63979]
[1776622930679,46.84,74781.3,1.96,0.44086,0.00029,11.63979]
[1776622930705,46.85,74778.57,1.96,0.44009,0.00029,11.63594]
[1776622932431,46.85,74776.36,1.96,0.43946,0.00029,11.63278]
[1776622932719,46.85,74780.22,1.96,0.44056,0.00029,11.6383]
[1776622933724,46.85,74776.81,1.96,0.43959,0.00029,11.63345]
[1776622934731,46.85,74773.69,1.96,0.4387,0.00029,11.62895]
[1776622935738,46.85,74768.6,1.96,0.43725,0.00029,11.62148]
[1776622939960,46.85,74770.11,1.96,0.43768,0.00029,11.62372]
[1776622940155,46.85,74770.11,1.96,0.43768,0.00029,11.62372]
[1776622940698,46.85,74774.31,1.96,0.43888,0.00029,11.62986]
[1776622941728,46.85,74781.08,1.96,0.44081,0.00029,11.63955]
[1776622944649,46.86,74782.49,1.96,0.44122,0.00029,11.64154]
[1776622944660,46.86,74782.49,1.96,0.44122,0.00029,11.64154]
[1776622944746,46.86,74782.89,1.96,0.44134,0.00029,11.64211]
[1776622944837,46.86,74782.89,1.96,0.44134,0.00029,11.64211]
[1776622944854,46.86,74782.89,1.96,0.44134,0.00029,11.64211]
[1776622944951,46.86,74782.89,1.96,0.44134,0.00029,11.64211]
[1776622945008,46.86,74782.89,1.96,0.44134,0.00029,11.64211]
[1776622945102,46.86,74782.89,1.96,0.44134,0.00029,11.64211]
[1776622945130,46.86,74782.89,1.96,0.44134,0.00029,11.64211]
[1776622945643,46.86,74792.45,1.96,0.44407,0.00029,11.65521]
[1776622946628,46.86,74787.83,1.96,0.44275,0.00029,11.64896]
[1776622946817,46.86,74787.83,1.96,0.44275,0.00029,11.64896]
[1776622946890,46.86,74787.83,1.96,0.44275,0.00029,11.64896]
[1776622946948,46.86,74787.83,1.96,0.44275,0.00029,11.64896]
[1776622947036,46.86,74787.83,1.96,0.44275,0.00029,11.64896]
[1776622947098,46.86,74787.83,1.96,0.44275,0.00029,11.64896]
[1776622947162,46.86,74787.83,1.96,0.44275,0.00029,11.64896]
[1776622947308,46.86,74791.65,1.96,0.44384,0.00029,11.65416]
[1776622948485,46.86,74791.65,1.96,0.44384,0.00029,11.65416]
[1776622948496,46.86,74791.65,1.96,0.44384,0.00029,11.65416]
[1776622948501,46.86,74791.65,1.96,0.44384,0.00029,11.65416]
[1776622948641,46.86,74789.31,1.96,0.44318,0.00029,11.65101]
[1776622950977,46.87,74788.71,1.96,0.44301,0.00029,11.65021]
[1776622951048,46.87,74788.71,1.96,0.44301,0.00029,11.65021]
[1776622951509,46.87,74788.71,1.96,0.44301,0.00029,11.65021]
[1776622956442,46.88,74787.58,1.96,0.44266,0.00029,11.64143]
[1776622956481,46.88,74787.58,1.96,0.44266,0.00029,11.64143]
[1776622956973,46.88,74787.43,1.96,0.44262,0.00029,11.64122]
[1776622957103,46.88,74787.43,1.96,0.44262,0.00029,11.64122]
[1776622957204,46.88,74781.26,1.96,0.44086,0.00029,11.63266]
[1776622958619,46.88,74781.26,1.96,0.44086,0.00029,11.63266]
[1776622958692,46.88,74781.26,1.96,0.44086,0.00029,11.63266]
[1776622958708,46.88,74778.08,1.96,0.43995,0.00029,11.62816]
[1776622959017,46.88,74778.08,1.96,0.43995,0.00029,11.62816]
[1776622959711,46.88,74773.53,1.96,0.43866,0.00029,11.62161]
[1776622960615,46.88,74767.83,1.96,0.43703,0.00029,11.61324]
[1776622961022,46.88,74767.83,1.96,0.43703,0.00029,11.61324]
[1776622961160,46.88,74760.36,1.96,0.4349,0.00028,11.60196]
[1776622962559,46.88,74757.59,1.96,0.43412,0.00028,11.59771]
[1776622963836,46.88,74757.59,1.96,0.43412,0.00028,11.59771]
[1776622963878,46.88,74757.59,1.96,0.43412,0.00028,11.59771]
[1776622964844,46.88,74755.47,1.96,0.43351,0.00028,11.5944]
[1776622965083,46.88,74754.68,1.96,0.43329,0.00028,11.59316]
[1776622970592,46.88,74752.62,1.96,0.4327,0.00028,11.58991]
[1776622970658,46.88,74752.62,1.96,0.4327,0.00028,11.58991]
[1776622970690,46.88,74750.8,1.96,0.43218,0.00028,11.58703]
[1776622971652,46.88,74747.55,1.96,0.43125,0.00028,11.58183]
[1776622972468,46.88,74741.16,1.96,0.42943,0.00028,11.57144]
[1776622975705,46.88,74737.77,1.96,0.42848,0.00028,11.56586]
[1776622976727,46.88,74733.17,1.96,0.42717,0.00028,11.55814]
[1776622977764,46.88,74730.37,1.96,0.42637,0.00028,11.55337]
[1776622978089,46.88,74730.37,1.96,0.42637,0.00028,11.55337]
[1776622978158,46.88,74730.37,1.96,0.42637,0.00028,11.55337]
[1776622978463,46.88,74730.37,1.96,0.42637,0.00028,11.55337]
[1776622978649,46.88,74730.37,1.96,0.42637,0.00028,11.55337]
[1776622978777,46.88,74730.37,1.96,0.42637,0.00028,11.55337]
[1776622978719,46.88,74719.91,1.96,0.4234,0.00028,11.53518]
[1776622978899,46.88,74719.91,1.96,0.4234,0.00028,11.53518]
[1776622978965,46.88,74719.91,1.96,0.4234,0.00028,11.53518]
[1776622979334,46.88,74719.91,1.96,0.4234,0.00028,11.53518]
[1776622979622,46.88,74713.82,1.96,0.42167,0.00028,11.52428]
[1776622980633,46.88,74713.82,1.96,0.42167,0.00028,11.52428]
[1776622980636,46.88,74713.82,1.96,0.42167,0.00028,11.52428]
[1776622980725,46.88,74713.82,1.96,0.42167,0.00028,11.52428]
[1776622981207,46.87,74713.12,1.96,0.42147,0.00028,11.52299]
[1776622981256,46.87,74713.12,1.96,0.42147,0.00028,11.52299]
[1776622981699,46.87,74707.43,1.96,0.41985,0.00028,11.51259]
[1776622982762,46.87,74714.06,1.96,0.42173,0.00028,11.52469]
[1776622983203,46.87,74714.06,1.96,0.42173,0.00028,11.52469]
[1776622983446,46.87,74714.06,1.96,0.42173,0.00028,11.52469]
[1776622983666,46.88,74720.48,1.96,0.42356,0.00028,11.53616]
[1776622984694,46.88,74733.18,1.96,0.42717,0.00028,11.55813]
[1776622984989,46.88,74733.18,1.96,0.42717,0.00028,11.55813]
[1776622985431,46.88,74733.18,1.96,0.42717,0.00028,11.55813]
[1776622985512,46.88,74733.18,1.96,0.42717,0.00028,11.55813]
[1776622985690,46.88,74733.18,1.96,0.42717,0.00028,11.55813]
[1776622985747,46.88,74733.18,1.96,0.42717,0.00028,11.55813]
[1776622985778,46.88,74734.65,1.96,0.42758,0.00028,11.5606]
[1776622985898,46.88,74734.65,1.96,0.42758,0.00028,11.5606]
[1776622986006,46.88,74734.65,1.96,0.42758,0.00028,11.5606]
[1776622986072,46.88,74734.65,1.96,0.42758,0.00028,11.5606]
[1776622986131,46.88,74734.65,1.96,0.42758,0.00028,11.5606]
[1776622986192,46.88,74734.65,1.96,0.42758,0.00028,11.5606]
[1776622986332,46.88,74734.65,1.96,0.42758,0.00028,11.5606]
[1776622986434,46.88,74739.24,1.96,0.42889,0.00028,11.56826]
[1776622987442,46.88,74739.24,1.96,0.42889,0.00028,11.56826]
[1776622987476,46.88,74739.24,1.96,0.42889,0.00028,11.56826]
[1776622987533,46.88,74739.24,1.96,0.42889,0.00028,11.56826]
[1776622987575,46.88,74739.24,1.96,0.42889,0.00028,11.56826]
[1776622987577,46.87,74740.89,1.96,0.42935,0.00028,11.57097]
[1776622988574,46.87,74740.89,1.96,0.42935,0.00028,11.57097]
[1776622988611,46.87,74740.89,1.96,0.42935,0.00028,11.57097]
[1776622988676,46.87,74739.05,1.96,0.42883,0.00028,11.56792]
[1776622989255,46.87,74739.05,1.96,0.42883,0.00028,11.56792]
[1776622989560,46.87,74739.05,1.96,0.42883,0.00028,11.56792]
[1776622989774,46.87,74738.95,1.96,0.4288,0.00028,11.56775]
[1776622989872,46.87,74738.95,1.96,0.4288,0.00028,11.56775]
[1776622991527,46.87,74738.95,1.96,0.4288,0.00028,11.56775]
[1776622991628,46.87,74742.21,1.96,0.42972,0.00028,11.57312]
[1776622992385,46.87,74742.21,1.96,0.42972,0.00028,11.57312]
[1776622992431,46.87,74742.21,1.96,0.42972,0.00028,11.57312]
[1776622992476,46.87,74742.21,1.96,0.42972,0.00028,11.57312]
[1776622992529,46.87,74742.21,1.96,0.42972,0.00028,11.57312]
[1776622992624,46.87,74742.21,1.96,0.42972,0.00028,11.57312]
[1776622992667,46.87,74742.21,1.96,0.42972,0.00028,11.57312]
[1776622992726,46.87,74742.21,1.96,0.42972,0.00028,11.57312]
[1776622992703,46.87,74743.21,1.96,0.43001,0.00028,11.57475]
[1776622992959,46.87,74743.21,1.96,0.43001,0.00028,11.57475]
[1776622992979,46.87,74743.21,1.96,0.43001,0.00028,11.57475]
[1776622993567,46.87,74743.21,1.96,0.43001,0.00028,11.57475]
[1776622993726,46.87,74743.21,1.96,0.43001,0.00028,11.57475]
[1776622993740,46.87,74743.21,1.96,0.43001,0.00028,11.57475]
[1776622993753,46.87,74726.75,1.96,0.42533,0.00028,11.54705]
[1776622993913,46.87,74726.75,1.96,0.42533,0.00028,11.54705]
[1776622993949,46.87,74726.75,1.96,0.42533,0.00028,11.54705]
[1776622994091,46.87,74726.75,1.96,0.42533,0.00028,11.54705]
[1776622994153,46.87,74726.75,1.96,0.42533,0.00028,11.54705]
[1776622994245,46.87,74726.75,1.96,0.42533,0.00028,11.54705]
[1776622994285,46.87,74726.75,1.96,0.42533,0.00028,11.54705]
[1776622994328,46.87,74726.75,1.96,0.42533,0.00028,11.54705]
[1776622994346,46.87,74717.91,1.96,0.42282,0.00028,11.53154]
[1776622996279,46.87,74718.02,1.96,0.42284,0.00028,11.53171]
[1776622996540,46.86,74716.83,1.96,0.4225,0.00028,11.52956]
[1776622999429,46.86,74716.94,1.96,0.42252,0.00028,11.5297]
[1776622999507,46.86,74716.94,1.96,0.42252,0.00028,11.5297]
[1776622999516,46.86,74716.94,1.96,0.42252,0.00028,11.5297]
[1776622999518,46.86,74716.94,1.96,0.42252,0.00028,11.5297]
[1776622999785,46.86,74717.51,1.96,0.42268,0.00028,11.53069]
[1776623000227,46.86,74717.51,1.96,0.42268,0.00028,11.53069]
[1776623000406,46.86,74717.51,1.96,0.42268,0.00028,11.53069]
[1776623000441,46.86,74717.51,1.96,0.42268,0.00028,11.53069]
[1776623000564,46.86,74717.51,1.96,0.42268,0.00028,11.53069]
[1776623000614,46.85,74720.03,1.96,0.42339,0.00028,11.53515]
[1776623001836,46.85,74719.3,1.96,0.42318,0.00028,11.53383]
[1776623002772,46.85,74718.62,1.96,0.42298,0.00028,11.5326]
[1776623005732,46.84,74718.95,1.96,0.42307,0.00028,11.53314]
[1776623005732,46.84,74726.07,1.96,0.42509,0.00028,11.54562]
[1776623006247,46.84,74726.07,1.96,0.42508,0.00028,11.54559]
[1776623007349,46.84,74726.07,1.96,0.42508,0.00028,11.54559]
[1776623007359,46.84,74726.07,1.96,0.42508,0.00028,11.54559]
[1776623007361,46.84,74726.07,1.96,0.42508,0.00028,11.54559]
[1776623007765,46.84,74726.14,1.96,0.4251,0.00028,11.54568]
[1776623012273,46.83,74726.23,1.96,0.42506,0.00028,11.53843]
[1776623012288,46.83,74726.23,1.96,0.42506,0.00028,11.53843]
[1776623012306,46.83,74725.75,1.96,0.42492,0.00028,11.53759]
[1776623013271,46.83,74725.75,1.96,0.42492,0.00028,11.53759]
[1776623013352,46.83,74725.75,1.96,0.42492,0.00028,11.53759]
[1776623013373,46.83,74725.75,1.96,0.42492,0.00028,11.53759]
[1776623013564,46.83,74725.72,1.96,0.42491,0.00028,11.53754]
[1776623014633,46.83,74730.06,1.96,0.42615,0.00028,11.54503]
[1776623014884,46.83,74730.06,1.96,0.42615,0.00028,11.54503]
[1776623019107,46.83,74728.31,1.96,0.42565,0.00028,11.54201]
[1776623019347,46.83,74724.71,1.96,0.42463,0.00028,11.53577]
[1776623021042,46.83,74723.69,1.96,0.42433,0.00028,11.53398]
[1776623021107,46.83,74723.69,1.96,0.42433,0.00028,11.53398]
[1776623021354,46.83,74720.15,1.96,0.42333,0.00028,11.52774]
[1776623022057,46.83,74720.15,1.96,0.42333,0.00028,11.52774]
[1776623028402,46.83,74719.65,1.96,0.42318,0.00028,11.52684]
[1776623033437,46.83,74719.03,1.96,0.42301,0.00028,11.52575]
[1776623036531,46.83,74719.69,1.96,0.4232,0.00028,11.52693]
[1776623038320,46.83,74719.73,1.96,0.42321,0.00028,11.527]
[1776623039527,46.83,74720.28,1.96,0.42337,0.00028,11.52797]
[1776623040352,46.83,74719.59,1.96,0.42317,0.00028,11.52675]
[1776623040647,46.83,74719.59,1.96,0.42317,0.00028,11.52675]
[1776623040813,46.83,74717.66,1.96,0.42262,0.00028,11.52332]
[1776623041718,46.83,74704.79,1.96,0.41897,0.00028,11.49985]
[1776623042400,46.83,74704.79,1.96,0.41897,0.00028,11.49985]
[1776623042756,46.82,74706.3,1.96,0.41939,0.00028,11.50263]
[1776623043769,46.82,74696.93,1.96,0.41673,0.00028,11.48499]
[1776623044372,46.82,74696.93,1.96,0.41673,0.00028,11.48499]
[1776623044424,46.82,74696.93,1.96,0.41673,0.00028,11.48499]
[1776623044434,46.82,74696.93,1.96,0.41673,0.00028,11.48499]
[1776623044525,46.82,74696.59,1.96,0.41664,0.00028,11.48433]
[1776623044896,46.82,74696.59,1.96,0.41664,0.00028,11.48433]
[1776623046466,46.82,74696.59,1.96,0.41663,0.00028,11.48431]
[1776623046753,46.82,74695.9,1.96,0.41643,0.00028,11.48297]
[1776623047585,46.82,74695.9,1.96,0.41643,0.00028,11.48297]
[1776623047827,46.82,74683.67,1.96,0.41297,0.00028,11.45914]
[1776623048521,46.82,74683.67,1.96,0.41297,0.00028,11.45914]
[1776623048585,46.82,74679.75,1.96,0.41186,0.00028,11.45132]
[1776623050076,46.81,74679.75,1.96,0.41186,0.00028,11.45131]
[1776623050086,46.81,74679.75,1.96,0.41186,0.00028,11.45131]
[1776623050293,46.81,74679.75,1.96,0.41186,0.00028,11.45131]
[1776623050626,46.81,74679.75,1.96,0.41186,0.00028,11.45131]
[1776623050660,46.81,74680.6,1.96,0.4121,0.00028,11.453]
[1776623051223,46.81,74680.6,1.96,0.4121,0.00028,11.453]
[1776623052660,46.81,74681.16,1.96,0.41226,0.00028,11.4541]
[1776623052669,46.81,74681.16,1.96,0.41226,0.00028,11.4541]
[1776623052768,46.81,74681.01,1.96,0.41221,0.00028,11.45379]
[1776623053438,46.81,74681.01,1.96,0.41221,0.00028,11.45379]
[1776623058487,46.81,74683.03,1.96,0.41277,0.00028,11.45776]
[1776623058819,46.81,74683.03,1.96,0.41277,0.00028,11.45776]
[1776623058876,46.81,74683.85,1.96,0.413,0.00028,11.45937]
[1776623060627,46.81,74686.81,1.96,0.41384,0.00028,11.46521]
[1776623065117,46.81,74688.89,1.96,0.41443,0.00028,11.46928]
[1776623065784,46.81,74688.89,1.96,0.41443,0.00028,11.46928]
[1776623065662,46.81,74690.98,1.96,0.41502,0.00028,11.47335]
[1776623066601,46.81,74690.98,1.96,0.41502,0.00028,11.47335]
[1776623066664,46.81,74690.98,1.96,0.41502,0.00028,11.47335]
[1776623066678,46.8,74695.74,1.96,0.41636,0.00028,11.48252]
[1776623068857,46.8,74691.03,1.96,0.41503,0.00028,11.47343]
[1776623069488,46.8,74691.03,1.96,0.41503,0.00028,11.47343]
[1776623069654,46.8,74691.03,1.96,0.41503,0.00028,11.47343]
[1776623069755,46.8,74684.15,1.96,0.41308,0.00028,11.45993]
[1776623070303,46.8,74684.15,1.96,0.41308,0.00028,11.45993]
[1776623070856,46.81,74680.1,1.96,0.41194,0.00028,11.4519]
[1776623071716,46.81,74680.1,1.96,0.41194,0.00028,11.4519]
[1776623071761,46.8,74676.56,1.96,0.41087,0.00028,11.43729]
[1776623075301,46.79,74674.88,1.96,0.41038,0.00028,11.43379]
[1776623077862,46.79,74670.78,1.96,0.40922,0.00028,11.42535]
[1776623078185,46.79,74670.78,1.96,0.40922,0.00028,11.42535]
[1776623078186,46.79,74670.78,1.96,0.40922,0.00028,11.42535]
[1776623078279,46.79,74670.78,1.96,0.40922,0.00028,11.42535]
[1776623078313,46.79,74670.78,1.96,0.40922,0.00028,11.42535]
[1776623078779,46.79,74670.78,1.96,0.40922,0.00028,11.42535]
[1776623080788,46.79,74674.04,1.96,0.41014,0.00028,11.43203]
[1776623083808,46.8,74670.63,1.96,0.4092,0.00028,11.42519]
[1776623088844,46.8,74672.37,1.96,0.40969,0.00028,11.42875]
[1776623093880,46.8,74674.9,1.96,0.4104,0.00028,11.4339]
[1776623095135,46.8,74674.4,1.96,0.41026,0.00028,11.43287]
[1776623095896,46.8,74670.85,1.96,0.40926,0.00028,11.4256]
[1776623096683,46.8,74670.85,1.96,0.40926,0.00028,11.4256]
[1776623096741,46.8,74670.85,1.96,0.40926,0.00028,11.4256]
[1776623096901,46.8,74663.7,1.96,0.40724,0.00028,11.41074]
[1776623097292,46.8,74663.7,1.96,0.40724,0.00028,11.41074]
[1776623097301,46.8,74663.7,1.96,0.40724,0.00028,11.41074]
[1776623097911,46.8,74660.65,1.96,0.40639,0.00028,11.40439]
[1776623099922,46.82,74657.77,1.96,0.40561,0.00028,11.39851]
[1776623100928,46.86,74654.07,1.96,0.40465,0.00028,11.39117]
[1776623101541,46.86,74657.9,1.96,0.40573,0.00028,11.39935]
[1776623105899,46.97,74652.04,1.96,0.40432,0.00028,11.38851]
[1776623106373,46.97,74652.04,1.96,0.40432,0.00028,11.38851]
[1776623106519,46.97,74652.04,1.96,0.40432,0.00028,11.38851]
[1776623106605,46.97,74652.04,1.96,0.40432,0.00028,11.38851]
[1776623106724,46.97,74652.04,1.96,0.40432,0.00028,11.38851]
[1776623106816,46.97,74652.04,1.96,0.40432,0.00028,11.38851]
[1776623106920,47.0,74646.04,1.96,0.40271,0.00028,11.37606]
[1776623107582,47.0,74646.04,1.96,0.40271,0.00028,11.37606]
[1776623107725,47.0,74646.04,1.96,0.40271,0.00028,11.37606]
[1776623107789,47.03,74637.02,1.96,0.40025,0.00028,11.35663]
[1776623108657,47.03,74637.02,1.96,0.40025,0.00028,11.35663]
[1776623108756,47.03,74637.02,1.96,0.40025,0.00028,11.35663]
[1776623108844,47.03,74634.0,1.96,0.39941,0.00028,11.34992]
[1776623109074,47.03,74634.0,1.96,0.39941,0.00028,11.34992]
[1776623109150,47.03,74634.0,1.96,0.39941,0.00028,11.34992]
[1776623109271,47.03,74634.0,1.96,0.39941,0.00028,11.34992]
[1776623109622,47.03,74634.0,1.96,0.39941,0.00028,11.34992]
[1776623109869,47.04,74628.37,1.96,0.39785,0.00028,11.33722]
[1776623110313,47.04,74628.37,1.96,0.39785,0.00028,11.33722]
[1776623110389,47.04,74628.37,1.96,0.39785,0.00028,11.33722]
[1776623110438,47.04,74628.37,1.96,0.39785,0.00028,11.33722]
[1776623110581,47.04,74628.37,1.96,0.39785,0.00028,11.33722]
[1776623110854,47.04,74628.37,1.96,0.39785,0.00028,11.33722]
[1776623110894,47.04,74628.37,1.96,0.39785,0.00028,11.33722]
[1776623110892,47.04,74614.55,1.96,0.394,0.00028,11.30527]
[1776623111052,47.04,74614.55,1.96,0.394,0.00028,11.30527]
[1776623111163,47.04,74614.55,1.96,0.394,0.00028,11.30527]
[1776623111222,47.04,74614.55,1.96,0.394,0.00028,11.30527]
[1776623111269,47.04,74614.55,1.96,0.394,0.00028,11.30527]
[1776623111280,47.04,74614.55,1.96,0.394,0.00028,11.30527]
[1776623111343,47.04,74614.55,1.96,0.394,0.00028,11.30527]
[1776623111464,47.04,74614.55,1.96,0.394,0.00028,11.30527]
[1776623111613,47.04,74614.55,1.96,0.394,0.00028,11.30527]
[1776623111761,47.04,74614.55,1.96,0.394,0.00028,11.30527]
[1776623111855,47.03,74606.83,1.96,0.39183,0.00028,11.28685]
[1776623111993,47.03,74606.83,1.96,0.39183,0.00028,11.28685]
[1776623112206,47.03,74606.83,1.96,0.39183,0.00028,11.28685]
[1776623112265,47.03,74606.83,1.96,0.39183,0.00028,11.28685]
[1776623112521,47.03,74606.83,1.96,0.39183,0.00028,11.28685]
[1776623112759,47.03,74606.83,1.96,0.39183,0.00028,11.28685]
[1776623112798,47.03,74606.83,1.96,0.39183,0.00028,11.28685]
[1776623112920,47.0,74627.03,1.96,0.39739,0.00028,11.33357]
[1776623113136,47.0,74627.03,1.96,0.39739,0.00028,11.33357]
[1776623113183,47.0,74627.03,1.96,0.39739,0.00028,11.33357]
[1776623113213,47.0,74627.03,1.96,0.39739,0.00028,11.33357]
[1776623113530,47.0,74627.03,1.96,0.39739,0.00028,11.33357]
[1776623113737,47.0,74627.03,1.96,0.39739,0.00028,11.33357]
[1776623113915,47.0,74627.03,1.96,0.39739,0.00028,11.33357]
[1776623113788,47.01,74651.16,1.96,0.40415,0.00028,11.38718]
[1776623113980,47.01,74651.16,1.96,0.40415,0.00028,11.38718]
[1776623114173,47.01,74651.16,1.96,0.40415,0.00028,11.38718]
[1776623114252,47.01,74651.16,1.96,0.40415,0.00028,11.38718]
[1776623114305,47.01,74651.16,1.96,0.40415,0.00028,11.38718]
[1776623114323,47.01,74663.61,1.96,0.40766,0.00028,11.41366]
[1776623115072,47.01,74663.61,1.96,0.40766,0.00028,11.41366]
[1776623115077,47.01,74663.61,1.96,0.40766,0.00028,11.41366]
[1776623115908,47.01,74665.22,1.96,0.40812,0.00028,11.41701]
[1776623116910,47.02,74660.77,1.96,0.40687,0.00028,11.40773]
[1776623117033,47.02,74660.77,1.96,0.40687,0.00028,11.40773]
[1776623117075,47.02,74660.77,1.96,0.40687,0.00028,11.40773]
[1776623117603,47.02,74660.77,1.96,0.40687,0.00028,11.40773]
[1776623117717,47.02,74660.77,1.96,0.40687,0.00028,11.40773]
[1776623117818,47.06,74644.87,1.96,0.4025,0.00028,11.37436]
[1776623118299,47.06,74644.87,1.96,0.4025,0.00028,11.37436]
[1776623118343,47.06,74644.87,1.96,0.4025,0.00028,11.37436]
[1776623118531,47.06,74646.53,1.96,0.40297,0.00028,11.37799]
[1776623119855,47.06,74646.53,1.96,0.40297,0.00028,11.37799]
[1776623119898,47.06,74646.53,1.96,0.40297,0.00028,11.37799]
[1776623119905,47.09,74651.41,1.96,0.40441,0.00028,11.38907]
[1776623120611,47.09,74651.41,1.96,0.40441,0.00028,11.38907]
[1776623120751,47.09,74651.41,1.96,0.40441,0.00028,11.38907]
[1776623123720,47.15,74651.26,1.96,0.40449,0.00028,11.38959]
[1776623123806,47.18,74651.65,1.96,0.40465,0.00028,11.39083]
[1776623125115,47.2,74651.65,1.96,0.40471,0.00028,11.39121]
[1776623125950,47.23,74651.21,1.96,0.40464,0.00028,11.39068]
[1776623126420,47.23,74651.21,1.96,0.40464,0.00028,11.39068]
[1776623126794,47.26,74677.01,1.96,0.41191,0.00028,11.44422]
[1776623127798,47.26,74677.01,1.96,0.41191,0.00028,11.44422]
[1776623127803,47.26,74677.01,1.96,0.41191,0.00028,11.44422]
[1776623127810,47.26,74677.01,1.96,0.41191,0.00028,11.44422]
[1776623127871,47.26,74677.01,1.96,0.41191,0.00028,11.44422]
[1776623127901,47.26,74677.01,1.96,0.41191,0.00028,11.44422]
[1776623127872,47.26,74678.35,1.96,0.41229,0.00028,11.44687]
[1776623128067,47.26,74678.35,1.96,0.41229,0.00028,11.44687]
[1776623128168,47.26,74678.35,1.96,0.41229,0.00028,11.44687]
[1776623128944,47.25,74677.41,1.96,0.41202,0.00028,11.44499]
[1776623129477,47.25,74677.41,1.96,0.41202,0.00028,11.44499]
[1776623129520,47.25,74677.41,1.96,0.41202,0.00028,11.44499]
[1776623129902,47.25,74677.65,1.96,0.41209,0.00028,11.44544]
[1776623132850,47.25,74673.88,1.96,0.41096,0.00028,11.43046]
[1776623137919,47.24,74675.67,1.96,0.41145,0.00028,11.43396]
[1776623138098,47.24,74674.95,1.96,0.41125,0.00028,11.4325]
[1776623138440,47.24,74672.12,1.96,0.41045,0.00028,11.42679]
[1776623140751,47.24,74656.97,1.96,0.40622,0.00028,11.39565]
[1776623141239,47.25,74656.97,1.96,0.40623,0.00028,11.3957]
[1776623142248,47.25,74667.85,1.96,0.40927,0.00028,11.41823]
[1776623143578,47.24,74672.09,1.96,0.41045,0.00028,11.42681]
[1776623144608,47.24,74675.96,1.96,0.41154,0.00028,11.43455]
[1776623145135,47.24,74675.96,1.96,0.41154,0.00028,11.43455]
[1776623145749,47.22,74684.63,1.96,0.41393,0.00028,11.45139]
[1776623146833,47.22,74689.74,1.96,0.41536,0.00028,11.46126]
[1776623147877,47.22,74689.74,1.96,0.41536,0.00028,11.46126]
[1776623147886,47.22,74689.74,1.96,0.41536,0.00028,11.46126]
[1776623147891,47.22,74691.86,1.96,0.41596,0.00028,11.46531]
[1776623151367,47.22,74693.46,1.96,0.4164,0.00028,11.46832]
[1776623151883,47.22,74700.29,1.96,0.41832,0.00028,11.48114]
[1776623152165,47.22,74700.29,1.96,0.41832,0.00028,11.48114]
[1776623152324,47.22,74700.29,1.96,0.41832,0.00028,11.48114]
[1776623152531,47.22,74700.29,1.96,0.41832,0.00028,11.48114]
[1776623152712,47.22,74700.29,1.96,0.41832,0.00028,11.48114]
[1776623152797,47.22,74700.29,1.96,0.41832,0.00028,11.48114]
[1776623152894,47.22,74700.29,1.96,0.41832,0.00028,11.48114]
[1776623152898,47.22,74709.89,1.96,0.42103,0.00028,11.49875]
[1776623152999,47.22,74709.89,1.96,0.42103,0.00028,11.49875]
[1776623153080,47.22,74709.89,1.96,0.42103,0.00028,11.49875]
[1776623153231,47.22,74709.89,1.96,0.42103,0.00028,11.49875]
[1776623153286,47.22,74709.89,1.96,0.42103,0.00028,11.49875]
[1776623153474,47.22,74709.89,1.96,0.42103,0.00028,11.49875]
[1776623153551,47.22,74709.89,1.96,0.42103,0.00028,11.49875]
[1776623153674,47.22,74709.89,1.96,0.42103,0.00028,11.49875]
[1776623153702,47.22,74709.89,1.96,0.42103,0.00028,11.49875]
[1776623153884,47.22,74709.89,1.96,0.42103,0.00028,11.49875]
[1776623153973,47.22,74709.89,1.96,0.42103,0.00028,11.49875]
[1776623153968,47.22,74707.29,1.96,0.4203,0.00028,11.49405]
[1776623153990,47.22,74707.29,1.96,0.4203,0.00028,11.49405]
[1776623154316,47.22,74707.29,1.96,0.4203,0.00028,11.49405]
[1776623154882,47.22,74707.76,1.96,0.42043,0.00028,11.49491]
[1776623155441,47.22,74707.76,1.96,0.42043,0.00028,11.49491]
[1776623155836,47.22,74713.39,1.96,0.42202,0.00028,11.50506]
[1776623156478,47.22,74713.39,1.96,0.42202,0.00028,11.50506]
[1776623156530,47.22,74713.39,1.96,0.42202,0.00028,11.50506]
[1776623158864,47.23,74716.2,1.96,0.42282,0.00028,11.51011]
[1776623160372,47.23,74712.48,1.96,0.42178,0.00028,11.50352]
[1776623162406,47.23,74712.21,1.96,0.42171,0.00028,11.50306]
[1776623162416,47.23,74712.21,1.96,0.42171,0.00028,11.50306]
[1776623162491,47.24,74715.9,1.96,0.42275,0.00028,11.50964]
[1776623163991,47.24,74715.9,1.96,0.42275,0.00028,11.50964]
[1776623164077,47.24,74718.25,1.96,0.42341,0.00028,11.51381]
[1776623164422,47.24,74709.22,1.96,0.42087,0.00028,11.49774]
[1776623165953,47.24,74712.57,1.96,0.42181,0.00028,11.50374]
[1776623168510,47.24,74712.04,1.96,0.42166,0.00028,11.50276]
[1776623168964,47.23,74711.88,1.96,0.42161,0.00028,11.50244]
[1776623172893,47.23,74719.29,1.96,0.42369,0.00028,11.51553]
[1776623177734,47.22,74718.54,1.96,0.42346,0.00028,11.51413]
[1776623177802,47.22,74718.54,1.96,0.42346,0.00028,11.51413]
[1776623178020,47.22,74718.34,1.96,0.42341,0.00028,11.51378]
[1776623178236,47.22,74718.34,1.96,0.42341,0.00028,11.51378]
[1776623178531,47.22,74718.34,1.96,0.42341,0.00028,11.51378]
[1776623178664,47.22,74718.34,1.96,0.42341,0.00028,11.51378]
[1776623178728,47.22,74718.34,1.96,0.42341,0.00028,11.51378]
[1776623178825,47.22,74718.34,1.96,0.42341,0.00028,11.51378]
[1776623178893,47.22,74718.34,1.96,0.42341,0.00028,11.51378]
[1776623178974,47.22,74728.13,1.96,0.42616,0.00028,11.53067]
[1776623179040,47.22,74728.13,1.96,0.42616,0.00028,11.53067]
[1776623179152,47.22,74728.13,1.96,0.42616,0.00028,11.53067]
[1776623179215,47.22,74728.13,1.96,0.42616,0.00028,11.53067]
[1776623179312,47.22,74728.13,1.96,0.42616,0.00028,11.53067]
[1776623179366,47.22,74728.13,1.96,0.42616,0.00028,11.53067]
[1776623179967,47.22,74739.43,1.96,0.42936,0.00028,11.54952]
[1776623180161,47.22,74739.43,1.96,0.42936,0.00028,11.54952]
[1776623180166,47.22,74739.43,1.96,0.42936,0.00028,11.54952]
[1776623180239,47.22,74739.43,1.96,0.42936,0.00028,11.54952]
[1776623180362,47.22,74739.43,1.96,0.42936,0.00028,11.54952]
[1776623180421,47.22,74739.43,1.96,0.42936,0.00028,11.54952]
[1776623180518,47.22,74738.99,1.96,0.42924,0.00028,11.54881]
[1776623181527,47.22,74743.62,1.96,0.43055,0.00028,11.55634]
[1776623182215,47.22,74743.62,1.96,0.43055,0.00028,11.55634]
[1776623182227,47.22,74743.62,1.96,0.43055,0.00028,11.55634]
[1776623182229,47.22,74743.62,1.96,0.43055,0.00028,11.55634]
[1776623182910,47.22,74755.2,1.96,0.43383,0.00028,11.5746]
[1776623183264,47.22,74755.2,1.96,0.43383,0.00028,11.5746]
[1776623183541,47.22,74755.2,1.96,0.43383,0.00028,11.57459]
[1776623184889,47.22,74755.2,1.96,0.43383,0.00028,11.57459]
[1776623184944,47.22,74755.2,1.96,0.43383,0.00028,11.57459]
[1776623184954,47.22,74755.2,1.96,0.43383,0.00028,11.57459]
[1776623184959,47.22,74760.07,1.96,0.4352,0.00028,11.58204]
[1776623185025,47.22,74760.07,1.96,0.4352,0.00028,11.58204]
[1776623185828,47.22,74760.07,1.96,0.4352,0.00028,11.58204]
[1776623185894,47.22,74760.07,1.96,0.4352,0.00028,11.58204]
[1776623185929,47.22,74766.33,1.96,0.43698,0.00028,11.59141]
[1776623186738,47.22,74766.33,1.96,0.43698,0.00028,11.59141]
[1776623186827,47.22,74768.9,1.96,0.43771,0.00028,11.59519]
[1776623187213,47.22,74768.9,1.96,0.43771,0.00028,11.59519]
[1776623187254,47.22,74768.9,1.96,0.43771,0.00028,11.59519]
[1776623187568,47.22,74768.9,1.96,0.43771,0.00028,11.59518]
[1776623188437,47.22,74768.9,1.96,0.43771,0.00028,11.59518]
[1776623188439,47.22,74768.9,1.96,0.43771,0.00028,11.59518]
[1776623189011,47.22,74768.9,1.96,0.43771,0.00028,11.59518]
[1776623188910,47.22,74786.4,1.96,0.44267,0.00028,11.6199]
[1776623189108,47.22,74786.4,1.96,0.44267,0.00028,11.6199]
[1776623189831,47.22,74786.13,1.96,0.4426,0.00028,11.61952]
[1776623190964,47.22,74786.13,1.96,0.4426,0.00028,11.61952]
[1776623190988,47.22,74787.29,1.96,0.44292,0.00028,11.62109]
[1776623191600,47.22,74787.29,1.96,0.44292,0.00028,11.62109]
[1776623191650,47.22,74787.29,1.96,0.44292,0.00028,11.62109]
[1776623191692,47.21,74787.59,1.96,0.44297,0.00028,11.61418]
[1776623192943,47.21,74787.59,1.96,0.44297,0.00028,11.61418]
[1776623195030,47.21,74791.64,1.96,0.44411,0.00028,11.61959]
[1776623195068,47.21,74791.64,1.96,0.44411,0.00028,11.61959]
[1776623195997,47.21,74791.64,1.96,0.44411,0.00028,11.61959]
[1776623195627,47.21,74791.64,1.96,0.44411,0.00028,11.61958]
[1776623196631,47.2,74784.64,1.96,0.44212,0.00028,11.61011]
[1776623197876,47.2,74784.64,1.96,0.44212,0.00028,11.61011]
[1776623197975,47.2,74784.73,1.96,0.44214,0.00028,11.61022]
[1776623199004,47.2,74781.45,1.96,0.4412,0.00028,11.60568]
[1776623199750,47.2,74781.45,1.96,0.4412,0.00028,11.60568]
[1776623199795,47.2,74781.45,1.96,0.4412,0.00028,11.60568]
[1776623199852,47.2,74777.79,1.96,0.44016,0.00028,11.60054]
[1776623200373,47.2,74777.79,1.96,0.44016,0.00028,11.60054]
[1776623201098,47.2,74777.79,1.96,0.44016,0.00028,11.60053]
[1776623201667,47.2,74780.38,1.96,0.4409,0.00028,11.60417]
[1776623203681,47.2,74783.06,1.96,0.44165,0.00028,11.60788]
[1776623204966,47.2,74780.42,1.96,0.4409,0.00028,11.6042]
[1776623207007,47.19,74775.39,1.96,0.43947,0.00028,11.59708]
[1776623209951,47.19,74779.53,1.96,0.44064,0.00028,11.60292]
[1776623210963,47.19,74783.25,1.96,0.4417,0.00028,11.6081]
[1776623211404,47.19,74783.25,1.96,0.4417,0.00028,11.6081]
[1776623211449,47.19,74783.25,1.96,0.4417,0.00028,11.6081]
[1776623211487,47.19,74783.25,1.96,0.4417,0.00028,11.6081]
[1776623211949,47.19,74785.86,1.96,0.44244,0.00028,11.61167]
[1776623214287,47.19,74784.93,1.96,0.44217,0.00028,11.61039]
[1776623214294,47.19,74784.93,1.96,0.44217,0.00028,11.61039]
[1776623214333,47.18,74785.81,1.96,0.44242,0.00028,11.61159]
[1776623219325,47.18,74785.95,1.96,0.44245,0.00028,11.61174]
[1776623219794,47.18,74785.95,1.96,0.44245,0.00028,11.61173]
[1776623220619,47.18,74785.95,1.96,0.44245,0.00028,11.61173]
[1776623220801,47.17,74786.86,1.96,0.4427,0.00028,11.61296]
[1776623225835,47.17,74784.77,1.96,0.4421,0.00028,11.61005]
[1776623227849,47.16,74796.45,1.96,0.44542,0.00028,11.62568]
[1776623231877,47.15,74799.22,1.96,0.44619,0.00028,11.62922]
[1776623233439,47.15,74800.35,1.96,0.44651,0.00029,11.63066]
[1776623233995,47.15,74801.27,1.96,0.44677,0.00029,11.63182]
[1776623234526,47.15,74801.27,1.96,0.44677,0.00029,11.63182]
[1776623234582,47.15,74801.27,1.96,0.44677,0.00029,11.63182]
[1776623235397,47.14,74801.27,1.96,0.44677,0.00029,11.63181]
[1776623235418,47.14,74801.27,1.96,0.44677,0.00029,11.63181]
[1776623235907,47.14,74802.61,1.96,0.44715,0.00029,11.6335]
[1776623236912,47.14,74807.19,1.96,0.44845,0.00029,11.63924]
[1776623237925,47.14,74810.93,1.96,0.44951,0.00029,11.64385]
[1776623238812,47.14,74810.93,1.96,0.44951,0.00029,11.64385]
[1776623238872,47.14,74810.93,1.96,0.44951,0.00029,11.64385]
[1776623239036,47.13,74814.21,1.96,0.45045,0.00029,11.64781]
[1776623239674,47.13,74814.21,1.96,0.45045,0.00029,11.64781]
[1776623240065,47.13,74814.94,1.96,0.45065,0.00029,11.64868]
[1776623240952,47.13,74814.94,1.96,0.45065,0.00029,11.64868]
[1776623241032,47.13,74814.94,1.96,0.45065,0.00029,11.64868]
[1776623241035,47.13,74814.94,1.96,0.45065,0.00029,11.64868]
[1776623241029,47.13,74830.64,1.96,0.45514,0.00029,11.66674]
[1776623241321,47.13,74830.64,1.96,0.45514,0.00029,11.66674]
[1776623241328,47.13,74830.64,1.96,0.45514,0.00029,11.66674]
[1776623241348,47.13,74830.64,1.96,0.45514,0.00029,11.66674]
[1776623241421,47.13,74830.64,1.96,0.45514,0.00029,11.66674]
[1776623241509,47.13,74830.64,1.96,0.45514,0.00029,11.66674]
[1776623241746,47.13,74830.64,1.96,0.45514,0.00029,11.66674]
[1776623242063,47.13,74831.27,1.96,0.45531,0.00029,11.66742]
[1776623242187,47.13,74831.27,1.96,0.45531,0.00029,11.66742]
[1776623242449,47.13,74831.27,1.96,0.45531,0.00029,11.66742]
[1776623242570,47.13,74831.27,1.96,0.45531,0.00029,11.66742]
[1776623242964,47.13,74831.27,1.96,0.45532,0.00029,11.66742]
[1776623243129,47.13,74831.27,1.96,0.45532,0.00029,11.66742]
[1776623243970,47.13,74842.45,1.96,0.45851,0.00029,11.67935]
[1776623244402,47.13,74842.45,1.96,0.45851,0.00029,11.67935]
[1776623245488,47.13,74841.62,1.96,0.45828,0.00029,11.6785]
[1776623245497,47.13,74841.62,1.96,0.45828,0.00029,11.6785]
[1776623245985,47.13,74840.77,1.96,0.45803,0.00029,11.67761]
[1776623246993,47.13,74849.92,1.96,0.46065,0.00029,11.68691]
[1776623248509,47.13,74848.18,1.96,0.46016,0.00029,11.68519]
[1776623248556,47.13,74848.18,1.96,0.46016,0.00029,11.68519]
[1776623248698,47.13,74848.18,1.96,0.46016,0.00029,11.68519]
[1776623248763,47.13,74848.18,1.96,0.46016,0.00029,11.68519]
[1776623248803,47.13,74848.18,1.96,0.46016,0.00029,11.68519]
[1776623249005,47.14,74848.38,1.96,0.46022,0.00029,11.68539]
[1776623249580,47.14,74848.38,1.96,0.46022,0.00029,11.68539]
[1776623249831,47.14,74848.38,1.96,0.46022,0.00029,11.68539]
[1776623250014,47.14,74860.91,1.96,0.4638,0.00029,11.69742]
[1776623251019,47.14,74866.42,1.96,0.46535,0.00029,11.69515]
[1776623252084,47.14,74865.38,1.96,0.46506,0.00029,11.69422]
[1776623255442,47.13,74866.44,1.96,0.46535,0.00029,11.69515]
[1776623256059,47.13,74854.7,1.96,0.46199,0.00029,11.68428]
[1776623259077,47.12,74854.68,1.96,0.46198,0.00029,11.68426]
[1776623261091,47.12,74850.55,1.96,0.4608,0.00029,11.68023]
[1776623266154,47.15,74851.19,1.96,0.46101,0.00029,11.68095]
[1776623266406,47.15,74851.19,1.96,0.46101,0.00029,11.68095]
[1776623266416,47.15,74851.19,1.96,0.46101,0.00029,11.68095]
[1776623267139,47.2,74852.03,1.96,0.46129,0.00029,11.68189]
[1776623272159,47.28,74851.1,1.96,0.46111,0.00029,11.68122]
[1776623275194,47.32,74848.43,1.96,0.46038,0.00029,11.6787]
[1776623276173,47.32,74843.65,1.96,0.45902,0.00029,11.6739]
[1776623277135,47.32,74840.74,1.96,0.45819,0.00029,11.67091]
[1776623280042,47.32,74843.4,1.96,0.45895,0.00029,11.67364]
[1776623280559,47.32,74843.4,1.96,0.45895,0.00029,11.67364]
[1776623281111,47.31,74844.5,1.96,0.45926,0.00029,11.67475]
[1776623282094,47.31,74854.79,1.96,0.46219,0.00029,11.68487]
[1776623283084,47.31,74860.68,1.96,0.46387,0.00029,11.69038]
[1776623285073,47.31,74856.07,1.96,0.46255,0.00029,11.68607]
[1776623289168,47.24,74852.45,1.96,0.46146,0.00029,11.68243]
[1776623290250,47.24,74852.31,1.96,0.46142,0.00029,11.68229]
[1776623290268,47.24,74852.31,1.96,0.46142,0.00029,11.68229]
[1776623291172,47.24,74851.45,1.96,0.46117,0.00029,11.68145]
[1776623296215,47.24,74851.36,1.96,0.46114,0.00029,11.68135]
[1776623298064,47.23,74848.3,1.96,0.46026,0.00029,11.67833]
[1776623300072,47.24,74845.34,1.96,0.45942,0.00029,11.67536]
[1776623302044,47.23,74842.01,1.96,0.45847,0.00029,11.67195]
[1776623303172,47.23,74837.86,1.96,0.45728,0.00029,11.66761]
[1776623306174,47.22,74841.48,1.96,0.4583,0.00029,11.67137]
[1776623306809,47.22,74841.48,1.96,0.4583,0.00029,11.67137]
[1776623307066,47.22,74842.79,1.96,0.45868,0.00029,11.67272]
[1776623309183,47.22,74850.61,1.96,0.4609,0.00029,11.68056]
[1776623310164,47.22,74855.89,1.96,0.46241,0.00029,11.68566]
[1776623315181,47.17,74857.04,1.96,0.46267,0.00029,11.67935]
[1776623316081,47.15,74861.22,1.96,0.46385,0.00029,11.68321]
[1776623321092,47.1,74861.05,1.96,0.46376,0.00029,11.68292]
[1776623323179,47.1,74861.43,1.96,0.46386,0.00029,11.68327]
[1776623323194,47.1,74861.43,1.96,0.46386,0.00029,11.68327]
[1776623323170,47.1,74867.0,1.96,0.46546,0.00029,11.6883]
[1776623323255,47.1,74867.0,1.96,0.46546,0.00029,11.6883]
[1776623323316,47.1,74867.0,1.96,0.46546,0.00029,11.6883]
[1776623323447,47.1,74867.0,1.96,0.46546,0.00029,11.6883]
[1776623323521,47.1,74867.0,1.96,0.46546,0.00029,11.6883]
[1776623323659,47.1,74867.0,1.96,0.46546,0.00029,11.6883]
[1776623323700,47.1,74867.0,1.96,0.46546,0.00029,11.6883]
[1776623323865,47.1,74867.0,1.96,0.46546,0.00029,11.6883]
[1776623323908,47.1,74867.0,1.96,0.46546,0.00029,11.6883]
[1776623324066,47.1,74867.0,1.96,0.46546,0.00029,11.6883]
[1776623324109,47.1,74867.0,1.96,0.46546,0.00029,11.6883]
[1776623324167,47.08,74869.46,1.96,0.46615,0.00029,11.69042]
[1776623324272,47.08,74869.46,1.96,0.46615,0.00029,11.69042]
[1776623324343,47.08,74869.46,1.96,0.46615,0.00029,11.69042]
[1776623324472,47.08,74869.46,1.96,0.46615,0.00029,11.69042]
[1776623324517,47.08,74869.46,1.96,0.46615,0.00029,11.69042]
[1776623324702,47.08,74869.46,1.96,0.46615,0.00029,11.69042]
[1776623324736,47.08,74869.73,1.96,0.46622,0.00029,11.69065]
[1776623325244,47.08,74869.73,1.96,0.46622,0.00029,11.69065]
[1776623325546,47.04,74869.73,1.96,0.4662,0.00029,11.69059]
[1776623329236,47.01,74868.58,1.96,0.46584,0.00029,11.68951]
[1776623329975,47.0,74868.55,1.96,0.46582,0.00029,11.68945]
[1776623331946,46.99,74859.72,1.96,0.46327,0.00029,11.68141]
[1776623333174,46.99,74863.54,1.96,0.46437,0.00029,11.68494]
[1776623333793,46.99,74863.54,1.96,0.46437,0.00029,11.68494]
[1776623333804,46.99,74863.54,1.96,0.46437,0.00029,11.68494]
[1776623333839,46.99,74863.72,1.96,0.46442,0.00029,11.6851]
[1776623335618,46.99,74860.02,1.96,0.46335,0.00029,11.68168]
[1776623339594,46.98,74860.96,1.96,0.46362,0.00029,11.68255]
[1776623340118,46.98,74850.32,1.96,0.46056,0.00029,11.67232]
[1776623341219,46.95,74842.11,1.96,0.45817,0.00029,11.66387]
[1776623341555,46.95,74842.11,1.96,0.45817,0.00029,11.66387]
[1776623341931,46.95,74842.11,1.96,0.45817,0.00029,11.66387]
[1776623342078,46.95,74842.11,1.96,0.45817,0.00029,11.66387]
[1776623342088,46.95,74842.11,1.96,0.45817,0.00029,11.66387]
[1776623342113,46.95,74842.11,1.96,0.45817,0.00029,11.66387]
[1776623342383,46.95,74842.11,1.96,0.45817,0.00029,11.66387]
[1776623342393,46.95,74842.11,1.96,0.45817,0.00029,11.66387]
[1776623342470,46.95,74842.11,1.96,0.45817,0.00029,11.66387]
[1776623342148,46.95,74814.98,1.96,0.45038,0.00029,11.63335]
[1776623342851,46.95,74814.98,1.96,0.45038,0.00029,11.63335]
[1776623342989,46.95,74789.52,1.96,0.44308,0.00029,11.60068]
[1776623343482,46.95,74789.52,1.96,0.44308,0.00029,11.60068]
[1776623343681,46.95,74789.52,1.96,0.44308,0.00029,11.60068]
[1776623343928,46.95,74789.52,1.96,0.44308,0.00029,11.60068]
[1776623343938,46.95,74759.36,1.96,0.43446,0.00029,11.55696]
[1776623344468,46.95,74759.36,1.96,0.43446,0.00029,11.55696]
[1776623344533,46.95,74759.36,1.96,0.43446,0.00029,11.55696]
[1776623344693,46.95,74759.36,1.96,0.43445,0.00029,11.55695]
[1776623346149,46.95,74755.14,1.96,0.43325,0.00029,11.55041]
[1776623346842,46.95,74755.14,1.96,0.43325,0.00029,11.55041]
[1776623346882,46.95,74754.99,1.96,0.43321,0.00029,11.55017]
[1776623351116,46.95,74756.26,1.96,0.43357,0.00029,11.55217]
[1776623351146,46.95,74756.26,1.96,0.43357,0.00029,11.55217]
[1776623351202,46.95,74760.82,1.96,0.43487,0.00029,11.55918]
[1776623352056,46.94,74764.9,1.96,0.43603,0.00029,11.56536]
[1776623357129,46.94,74762.96,1.96,0.43547,0.00029,11.56242]
[1776623357881,46.94,74771.7,1.96,0.43798,0.00029,11.57546]
[1776623359791,46.95,74780.73,1.96,0.44056,0.00029,11.58847]
[1776623360585,46.95,74780.73,1.96,0.44056,0.00029,11.58847]
[1776623360598,46.95,74780.73,1.96,0.44056,0.00029,11.58847]
[1776623361283,46.94,74783.0,1.96,0.44121,0.00029,11.59164]
[1776623366841,46.94,74783.08,1.96,0.44122,0.00029,11.59171]
[1776623367891,46.94,74783.08,1.96,0.44122,0.00029,11.59171]
[1776623369228,46.93,74788.83,1.96,0.44286,0.00029,11.59962]
[1776623369905,46.93,74788.83,1.96,0.44286,0.00029,11.59962]
[1776623369929,46.93,74788.83,1.96,0.44286,0.00029,11.59962]
[1776623370060,46.93,74788.83,1.96,0.44286,0.00029,11.59962]
[1776623370111,46.93,74790.09,1.96,0.44322,0.00029,11.60132]
[1776623371914,46.93,74790.53,1.96,0.4433,0.00029,11.59459]
[1776623372881,46.93,74788.91,1.96,0.44283,0.00029,11.59237]
[1776623373914,46.92,74796.79,1.96,0.44509,0.00029,11.60293]
[1776623377607,46.92,74797.57,1.96,0.4453,0.00029,11.60392]
[1776623377983,46.92,74797.57,1.96,0.4453,0.00029,11.60392]
[1776623378027,46.91,74798.57,1.96,0.44559,0.00029,11.60522]
[1776623379817,46.91,74798.57,1.96,0.44558,0.00029,11.60521]
[1776623379918,46.91,74798.58,1.96,0.44559,0.00029,11.60522]
[1776623384826,46.9,74800.26,1.96,0.44606,0.00029,11.60736]
[1776623384861,46.9,74800.26,1.96,0.44606,0.00029,11.60736]
[1776623384977,46.9,74805.05,1.96,0.44743,0.00029,11.61351]
[1776623386909,46.9,74805.05,1.96,0.44742,0.00029,11.61348]
[1776623386951,46.9,74805.05,1.96,0.44742,0.00029,11.61348]
[1776623387109,46.89,74808.03,1.96,0.44828,0.00029,11.61723]
[1776623388194,46.89,74808.03,1.96,0.44828,0.00029,11.61723]
[1776623388265,46.89,74811.24,1.96,0.4492,0.00029,11.6212]
[1776623391761,46.88,74812.33,1.96,0.4495,0.00029,11.6225]
[1776623391975,46.88,74812.33,1.96,0.4495,0.00029,11.6225]
[1776623400079,46.85,74812.54,1.96,0.44953,0.00029,11.62264]
[1776623402192,46.85,74812.45,1.96,0.4495,0.00029,11.62251]
[1776623406640,46.84,74810.96,1.96,0.44905,0.00029,11.6206]
[1776623406696,46.84,74810.96,1.96,0.44905,0.00029,11.6206]
[1776623407231,46.83,74799.92,1.96,0.44587,0.00029,11.60656]
[1776623408529,46.83,74799.92,1.96,0.44587,0.00029,11.60656]
[1776623408555,46.83,74799.92,1.96,0.44587,0.00029,11.60656]
[1776623408558,46.83,74799.92,1.96,0.44587,0.00029,11.60656]
[1776623408636,46.83,74799.92,1.96,0.44587,0.00029,11.60656]
[1776623409243,46.83,74800.72,1.96,0.4461,0.00029,11.60759]
[1776623410561,46.83,74799.63,1.96,0.44578,0.00029,11.60616]
[1776623411152,46.83,74799.63,1.96,0.44578,0.00029,11.60616]
[1776623414625,46.82,74799.13,1.96,0.44563,0.00029,11.60547]
[1776623414733,46.82,74799.13,1.96,0.44563,0.00029,11.60547]
[1776623414735,46.82,74799.13,1.96,0.44563,0.00029,11.60547]
[1776623414750,46.82,74799.13,1.96,0.44563,0.00029,11.60547]
[1776623414868,46.82,74799.13,1.96,0.44563,0.00029,11.60547]
[1776623415037,46.82,74799.13,1.96,0.44563,0.00029,11.60547]
[1776623415181,46.82,74792.92,1.96,0.44384,0.00029,11.59721]
[1776623416195,46.82,74798.95,1.96,0.44557,0.00029,11.60521]
[1776623416361,46.82,74798.95,1.96,0.44557,0.00029,11.60521]
[1776623417216,46.82,74809.01,1.96,0.44846,0.00029,11.61808]
[1776623418305,46.81,74814.23,1.96,0.44996,0.00029,11.62452]
[1776623418700,46.81,74814.23,1.96,0.44996,0.00029,11.62452]
[1776623419208,46.81,74814.23,1.96,0.44996,0.00029,11.62451]
[1776623419961,46.81,74814.23,1.96,0.44996,0.00029,11.62451]
[1776623419970,46.81,74814.23,1.96,0.44996,0.00029,11.62451]
[1776623420215,46.81,74814.84,1.96,0.45013,0.00029,11.62524]
[1776623425251,46.8,74817.11,1.96,0.45077,0.00029,11.62793]
[1776623430286,46.79,74817.13,1.96,0.45076,0.00029,11.6279]
[1776623435323,46.77,74818.72,1.96,0.45117,0.00029,11.62244]
[1776623436965,46.77,74818.69,1.96,0.45116,0.00029,11.6224]
[1776623437032,46.77,74818.69,1.96,0.45116,0.00029,11.6224]
[1776623437178,46.77,74818.69,1.96,0.45116,0.00029,11.6224]
[1776623437385,46.77,74818.62,1.96,0.45114,0.00029,11.6223]
[1776623437654,46.77,74818.62,1.96,0.45114,0.00029,11.6223]
[1776623437678,46.77,74818.62,1.96,0.45114,0.00029,11.6223]
[1776623438351,46.77,74818.62,1.96,0.45114,0.00029,11.6223]
[1776623438358,46.77,74798.5,1.96,0.44534,0.00029,11.59704]
[1776623438513,46.77,74798.5,1.96,0.44534,0.00029,11.59704]
[1776623438956,46.77,74798.5,1.96,0.44534,0.00029,11.59704]
[1776623439353,46.76,74778.66,1.96,0.43962,0.00029,11.56971]
[1776623440214,46.76,74778.66,1.96,0.43962,0.00029,11.56971]
[1776623440360,46.76,74779.7,1.96,0.43992,0.00029,11.5712]
[1776623440806,46.76,74779.7,1.96,0.43992,0.00029,11.5712]
[1776623440878,46.76,74779.7,1.96,0.43992,0.00029,11.5712]
[1776623441377,46.76,74780.27,1.96,0.44008,0.00029,11.57201]
[1776623441824,46.76,74780.27,1.96,0.44008,0.00029,11.57201]
[1776623441865,46.76,74780.27,1.96,0.44008,0.00029,11.57201]
[1776623442378,46.76,74780.54,1.96,0.44016,0.00029,11.57239]
[1776623443287,46.76,74780.54,1.96,0.44016,0.00029,11.57239]
[1776623443383,46.76,74780.71,1.96,0.44021,0.00029,11.57263]
[1776623447409,46.76,74786.09,1.96,0.44175,0.00029,11.58018]
[1776623452468,46.75,74786.18,1.96,0.44177,0.00029,11.58028]
[1776623457344,46.76,74789.46,1.96,0.44272,0.00029,11.58482]
[1776623458410,46.76,74792.9,1.96,0.44371,0.00029,11.58951]
[1776623460288,46.76,74796.17,1.96,0.44465,0.00029,11.59389]
[1776623463492,46.75,74795.47,1.96,0.44444,0.00029,11.59294]
[1776623464381,46.75,74793.04,1.96,0.44374,0.00029,11.58967]
[1776623469394,46.75,74790.71,1.96,0.44307,0.00029,11.58648]
[1776623473010,46.74,74788.3,1.96,0.44237,0.00029,11.58314]
[1776623473044,46.74,74788.3,1.96,0.44237,0.00029,11.58314]
[1776623473425,46.74,74788.3,1.96,0.44237,0.00029,11.58314]
[1776623473374,46.74,74787.17,1.96,0.44204,0.00029,11.58157]
[1776623473479,46.74,74787.17,1.96,0.44204,0.00029,11.58157]
[1776623473497,46.74,74787.17,1.96,0.44204,0.00029,11.58157]
[1776623473599,46.74,74787.17,1.96,0.44204,0.00029,11.58157]
[1776623474952,46.74,74787.17,1.96,0.44204,0.00029,11.58157]
[1776623475459,46.74,74792.4,1.96,0.44354,0.00029,11.58874]
[1776623475544,46.74,74792.4,1.96,0.44354,0.00029,11.58874]
[1776623476336,46.74,74792.4,1.96,0.44354,0.00029,11.58874]
[1776623476549,46.74,74794.82,1.96,0.44424,0.00029,11.59199]
[1776623476663,46.74,74794.82,1.96,0.44424,0.00029,11.59199]
[1776623478750,46.74,74796.55,1.96,0.44473,0.00029,11.59429]
[1776623478758,46.74,74796.55,1.96,0.44473,0.00029,11.59429]
[1776623479434,46.74,74805.85,1.96,0.44741,0.00029,11.60639]
[1776623484519,46.73,74808.37,1.96,0.44814,0.00029,11.60956]
[1776623486336,46.73,74803.75,1.96,0.4468,0.00029,11.60366]
[1776623486805,46.73,74803.75,1.96,0.4468,0.00029,11.60366]
[1776623486870,46.72,74800.96,1.96,0.44599,0.00029,11.60004]
[1776623489967,46.72,74791.98,1.96,0.4434,0.00029,11.58805]
[1776623493422,46.72,74792.32,1.96,0.44345,0.00029,11.58117]
[1776623493447,46.72,74791.3,1.96,0.44315,0.00029,11.57977]
[1776623493517,46.72,74791.3,1.96,0.44315,0.00029,11.57977]
[1776623493570,46.72,74791.3,1.96,0.44315,0.00029,11.57977]
[1776623493739,46.72,74791.46,1.96,0.4432,0.00029,11.57999]
[1776623494746,46.71,74797.63,1.96,0.44498,0.00029,11.58827]
[1776623497185,46.71,74798.07,1.96,0.4451,0.00029,11.58884]
[1776623497448,46.71,74793.07,1.96,0.44366,0.00029,11.58214]
[1776623498274,46.71,74768.32,1.96,0.43653,0.00029,11.5468]
[1776623499192,46.71,74772.4,1.96,0.4377,0.00029,11.55288]
[1776623499901,46.71,74772.4,1.96,0.4377,0.00029,11.55288]
[1776623499911,46.71,74772.4,1.96,0.4377,0.00029,11.55288]
[1776623500438,46.71,74772.4,1.96,0.4377,0.00029,11.55288]
[1776623500456,46.71,74772.4,1.96,0.4377,0.00029,11.55288]
[1776623500437,46.71,74778.07,1.96,0.43933,0.00029,11.56117]
[1776623500515,46.71,74778.07,1.96,0.43933,0.00029,11.56117]
[1776623500604,46.71,74778.07,1.96,0.43933,0.00029,11.56117]
[1776623501146,46.71,74778.07,1.96,0.43933,0.00029,11.56117]
[1776623501159,46.71,74778.07,1.96,0.43933,0.00029,11.56117]
[1776623501376,46.71,74778.01,1.96,0.43932,0.00029,11.5611]
[1776623502423,46.72,74764.27,1.96,0.43537,0.00029,11.54073]
[1776623503476,46.72,74760.21,1.96,0.43421,0.00029,11.5345]
[1776623504007,46.72,74760.21,1.96,0.43421,0.00029,11.5345]
[1776623504049,46.72,74760.21,1.96,0.43421,0.00029,11.5345]
[1776623504459,46.72,74749.85,1.96,0.43123,0.00029,11.51812]
[1776623504526,46.72,74749.85,1.96,0.43123,0.00029,11.51812]
[1776623504599,46.72,74749.85,1.96,0.43123,0.00029,11.51812]
[1776623504818,46.72,74750.4,1.96,0.43139,0.00029,11.51901]
[1776623506111,46.72,74750.4,1.96,0.43139,0.00029,11.51901]
[1776623506355,46.72,74748.34,1.96,0.4308,0.00029,11.51569]
[1776623508168,46.72,74750.75,1.96,0.43149,0.00029,11.51958]
[1776623508258,46.72,74754.25,1.96,0.4325,0.00029,11.52517]
[1776623513884,46.72,74756.57,1.96,0.43317,0.00029,11.52883]
[1776623515999,46.72,74749.53,1.96,0.43115,0.00029,11.51764]
[1776623519927,46.73,74753.13,1.96,0.43219,0.00029,11.52344]
[1776623522947,46.73,74756.5,1.96,0.43316,0.00029,11.52878]
[1776623527982,46.73,74754.85,1.96,0.43269,0.00029,11.5262]
[1776623533157,46.73,74756.9,1.96,0.43328,0.00029,11.52946]
[1776623533161,46.73,74756.9,1.96,0.43328,0.00029,11.52946]
[1776623533191,46.73,74756.9,1.96,0.43328,0.00029,11.52946]
[1776623533211,46.73,74756.9,1.96,0.43328,0.00029,11.52946]
[1776623533411,46.73,74756.68,1.96,0.43322,0.00029,11.52912]
[1776623535415,46.74,74764.72,1.96,0.43554,0.00029,11.54158]
[1776623537177,46.74,74764.72,1.96,0.43554,0.00029,11.54159]
[1776623537275,46.74,74761.03,1.96,0.43448,0.00029,11.53595]
[1776623539436,46.74,74754.32,1.96,0.43256,0.00029,11.52548]
[1776623542081,46.75,74751.11,1.96,0.43164,0.00029,11.5204]
[1776623542568,46.75,74751.11,1.96,0.43164,0.00029,11.5204]
[1776623542616,46.75,74751.11,1.96,0.43164,0.00029,11.5204]
[1776623543478,46.75,74759.48,1.96,0.43405,0.00029,11.5336]
[1776623548122,46.76,74762.84,1.96,0.43502,0.00029,11.53883]
[1776623553418,46.76,74763.65,1.96,0.43522,0.00029,11.53276]
[1776623553575,46.76,74763.17,1.96,0.43509,0.00029,11.53204]
[1776623553746,46.76,74763.17,1.96,0.43509,0.00029,11.53204]
[1776623554542,46.77,74778.6,1.96,0.43953,0.00029,11.55495]
[1776623554806,46.77,74778.6,1.96,0.43953,0.00029,11.55495]
[1776623554815,46.77,74778.6,1.96,0.43953,0.00029,11.55495]
[1776623554851,46.77,74778.6,1.96,0.43953,0.00029,11.55495]
[1776623555298,46.77,74779.64,1.96,0.43983,0.00029,11.55648]
[1776623556184,46.77,74779.64,1.96,0.43983,0.00029,11.55648]
[1776623556209,46.77,74779.64,1.96,0.43983,0.00029,11.55648]
[1776623556429,46.77,74779.04,1.96,0.43966,0.00029,11.55561]
[1776623556694,46.77,74779.04,1.96,0.43966,0.00029,11.55561]
[1776623557489,46.77,74779.04,1.96,0.43966,0.00029,11.55561]
[1776623559039,46.77,74779.04,1.96,0.43966,0.00029,11.55561]
[1776623559046,46.77,74779.04,1.96,0.43966,0.00029,11.55561]
[1776623559362,46.77,74780.48,1.96,0.44007,0.00029,11.55766]
[1776623561368,46.77,74785.87,1.96,0.44162,0.00029,11.56525]
[1776623566380,46.76,74787.43,1.96,0.44206,0.00029,11.56739]
[1776623566481,46.76,74783.7,1.96,0.44099,0.00029,11.56218]
[1776623566825,46.76,74783.7,1.96,0.44099,0.00029,11.56218]
[1776623566889,46.76,74783.7,1.96,0.44099,0.00029,11.56218]
[1776623567441,46.76,74783.7,1.96,0.44099,0.00029,11.56218]
[1776623569013,46.76,74783.99,1.96,0.44107,0.00029,11.56258]
[1776623574306,46.78,74784.09,1.96,0.44113,0.00029,11.56284]
[1776623578332,46.79,74781.48,1.96,0.44039,0.00029,11.55924]
[1776623580349,46.8,74778.54,1.96,0.43956,0.00029,11.55508]
[1776623582019,46.8,74777.91,1.96,0.43938,0.00029,11.55419]
[1776623582364,46.8,74778.09,1.96,0.43944,0.00029,11.55447]
[1776623583418,46.81,74760.28,1.96,0.43433,0.00029,11.52795]
[1776623585385,46.81,74755.33,1.96,0.43291,0.00029,11.52025]
[1776623587540,46.81,74752.18,1.96,0.43201,0.00029,11.51528]
[1776623588209,46.81,74752.18,1.96,0.43201,0.00029,11.51528]
[1776623588217,46.81,74752.18,1.96,0.43201,0.00029,11.51528]
[1776623588292,46.81,74752.18,1.96,0.43201,0.00029,11.51528]
[1776623588510,46.82,74746.97,1.96,0.43052,0.00029,11.50692]
[1776623589367,46.82,74746.97,1.96,0.43052,0.00029,11.50692]
[1776623589468,46.82,74741.04,1.96,0.42882,0.00029,11.49719]
[1776623590524,46.82,74738.15,1.96,0.428,0.00029,11.49239]
[1776623591260,46.82,74738.15,1.96,0.428,0.00029,11.49239]
[1776623591346,46.82,74738.15,1.96,0.428,0.00029,11.49239]
[1776623591510,46.82,74729.9,1.96,0.42564,0.00029,11.47837]
[1776623593101,46.82,74728.95,1.96,0.42537,0.00029,11.47676]
[1776623593120,46.82,74728.95,1.96,0.42537,0.00029,11.47676]
[1776623593461,46.82,74727.55,1.96,0.42497,0.00029,11.47434]
[1776623595119,46.82,74728.42,1.96,0.42522,0.00029,11.47585]
[1776623595156,46.82,74728.42,1.96,0.42522,0.00029,11.47585]
[1776623595480,46.82,74728.42,1.96,0.42522,0.00029,11.47585]
[1776623595518,46.82,74730.65,1.96,0.42586,0.00029,11.47971]
[1776623596843,46.83,74730.44,1.96,0.42581,0.00029,11.47937]
[1776623596859,46.83,74730.44,1.96,0.42581,0.00029,11.47937]
[1776623596940,46.83,74730.44,1.96,0.42581,0.00029,11.47937]
[1776623597470,46.83,74733.53,1.96,0.42669,0.00029,11.48468]
[1776623598484,46.83,74740.27,1.96,0.42862,0.00029,11.49603]
[1776623599565,46.83,74740.27,1.96,0.42862,0.00029,11.49603]
[1776623599483,46.83,74744.45,1.96,0.42982,0.00029,11.50294]
[1776623600535,46.83,74742.44,1.96,0.42925,0.00029,11.49964]
[1776623603512,46.84,74739.66,1.96,0.42846,0.00029,11.49507]
[1776623608546,46.85,74741.26,1.96,0.42893,0.00029,11.49781]
[1776623611400,46.85,74739.36,1.96,0.42835,0.00029,11.48732]
[1776623616402,46.86,74741.9,1.96,0.42909,0.00029,11.4916]
[1776623621507,46.87,74744.24,1.96,0.42978,0.00029,11.49553]
[1776623622613,46.87,74743.81,1.96,0.42965,0.00029,11.49483]
[1776623622735,46.87,74741.5,1.96,0.429,0.00029,11.49106]
[1776623622955,46.87,74741.5,1.96,0.429,0.00029,11.49106]
[1776623623012,46.87,74741.5,1.96,0.429,0.00029,11.49106]
[1776623623582,46.87,74735.21,1.96,0.4272,0.00029,11.48057]
[1776623623806,46.87,74735.21,1.96,0.4272,0.00029,11.48057]
[1776623623853,46.87,74735.21,1.96,0.4272,0.00029,11.48057]
[1776623623898,46.87,74735.21,1.96,0.4272,0.00029,11.48057]
[1776623623975,46.87,74735.21,1.96,0.4272,0.00029,11.48057]
[1776623624598,46.88,74727.16,1.96,0.4249,0.00029,11.46679]
[1776623627300,46.88,74726.32,1.96,0.42467,0.00029,11.46537]
[1776623627317,46.88,74726.32,1.96,0.42467,0.00029,11.46537]
[1776623627393,46.88,74726.39,1.96,0.42469,0.00029,11.46551]
[1776623627953,46.88,74726.39,1.96,0.42469,0.00029,11.46551]
[1776623628609,46.88,74724.06,1.96,0.42403,0.00029,11.46146]
[1776623630633,46.88,74716.17,1.96,0.42178,0.00029,11.44743]
[1776623630964,46.88,74716.17,1.96,0.42178,0.00029,11.44743]
[1776623630980,46.88,74716.17,1.96,0.42178,0.00029,11.44743]
[1776623631610,46.89,74703.79,1.96,0.41827,0.00028,11.42479]
[1776623632136,46.89,74703.79,1.96,0.41827,0.00028,11.42479]
[1776623632214,46.89,74703.79,1.96,0.41827,0.00028,11.42479]
[1776623632315,46.89,74702.35,1.96,0.41786,0.00028,11.42212]
[1776623634119,46.9,74701.4,1.96,0.4176,0.00028,11.42036]
[1776623634139,46.9,74701.4,1.96,0.4176,0.00028,11.42036]
[1776623639710,46.91,74698.75,1.96,0.41687,0.00028,11.4155]
[1776623645317,46.92,74698.03,1.96,0.41668,0.00028,11.41424]
[1776623645324,46.92,74689.96,1.96,0.4144,0.00028,11.39875]
[1776623650234,46.93,74697.76,1.96,0.41662,0.00028,11.41384]
[1776623650893,46.93,74697.76,1.96,0.41662,0.00028,11.41384]
[1776623650960,46.93,74697.76,1.96,0.41662,0.00028,11.41384]
[1776623651051,46.93,74697.76,1.96,0.41662,0.00028,11.41384]
[1776623651271,46.93,74697.7,1.96,0.41661,0.00028,11.41375]
[1776623653382,46.93,74697.7,1.96,0.41661,0.00028,11.41374]
[1776623653591,46.93,74697.7,1.96,0.41661,0.00028,11.41374]
[1776623653657,46.93,74701.61,1.96,0.41772,0.00028,11.42112]
[1776623654870,46.93,74694.68,1.96,0.41574,0.00028,11.40793]
[1776623655877,46.93,74690.52,1.96,0.41456,0.00028,11.39988]
[1776623656909,46.93,74690.52,1.96,0.41456,0.00028,11.39988]
[1776623657524,46.93,74690.52,1.96,0.41456,0.00028,11.39988]
[1776623657601,46.93,74690.52,1.96,0.41456,0.00028,11.39988]
[1776623657644,46.93,74690.52,1.96,0.41456,0.00028,11.39988]
[1776623657592,46.93,74694.69,1.96,0.41575,0.00028,11.40794]
[1776623658341,46.93,74704.52,1.96,0.41854,0.00028,11.42655]
[1776623660505,46.93,74704.88,1.96,0.41864,0.00028,11.42721]
[1776623660572,46.93,74704.88,1.96,0.41864,0.00028,11.42721]
[1776623661917,46.92,74701.29,1.96,0.41761,0.00028,11.42043]
[1776623664560,46.92,74700.42,1.96,0.41736,0.00028,11.41879]
[1776623664603,46.92,74700.06,1.96,0.41726,0.00028,11.41809]
[1776623669650,46.91,74699.8,1.96,0.41718,0.00028,11.41755]
[1776623674656,46.91,74698.23,1.96,0.41667,0.00028,11.40713]
[1776623679675,46.93,74697.31,1.96,0.41645,0.00028,11.40561]
[1776623682896,46.95,74697.3,1.96,0.41647,0.00028,11.40578]
[1776623683066,46.95,74697.3,1.96,0.41648,0.00028,11.40583]
[1776623688100,46.97,74698.17,1.96,0.41677,0.00028,11.40771]
[1776623693794,46.98,74698.11,1.96,0.41676,0.00028,11.40768]
[1776623700184,47.0,74700.25,1.96,0.41741,0.00028,11.41194]
[1776623703267,47.0,74701.25,1.96,0.41769,0.00028,11.41382]
[1776623703310,47.0,74701.41,1.96,0.41774,0.00028,11.41412]
[1776623705292,47.0,74701.41,1.96,0.41774,0.00028,11.41412]
[1776623705324,47.0,74700.67,1.96,0.41752,0.00028,11.41273]
[1776623706595,47.0,74700.67,1.96,0.41752,0.00028,11.41273]
[1776623706625,47.0,74700.67,1.96,0.41752,0.00028,11.41273]
[1776623708241,47.0,74692.84,1.96,0.41531,0.00028,11.39785]
[1776623709404,47.0,74688.1,1.96,0.41396,0.00028,11.38866]
[1776623711282,47.01,74684.61,1.96,0.41299,0.00028,11.38193]
[1776623714331,47.02,74677.75,1.96,0.41107,0.00028,11.36837]
[1776623715303,47.02,74677.75,1.96,0.41107,0.00028,11.36837]
[1776623715471,47.02,74677.75,1.96,0.41107,0.00028,11.36837]
[1776623717007,47.02,74677.78,1.96,0.41108,0.00028,11.36845]
[1776623717305,47.02,74678.26,1.96,0.41122,0.00028,11.36945]
[1776623720257,47.03,74678.87,1.96,0.4114,0.00028,11.37073]
[1776623720429,47.03,74686.93,1.96,0.41369,0.00028,11.38673]
[1776623721290,47.03,74686.93,1.96,0.41369,0.00028,11.38673]
[1776623721494,47.03,74686.93,1.96,0.41369,0.00028,11.38673]
[1776623721574,47.03,74686.93,1.96,0.41369,0.00028,11.38673]
[1776623721606,47.04,74691.19,1.96,0.41491,0.00028,11.39508]
[1776623722458,47.04,74699.3,1.96,0.41721,0.00028,11.41062]
[1776623723454,47.04,74699.3,1.96,0.41721,0.00028,11.41062]
[1776623724730,47.05,74690.61,1.96,0.41477,0.00028,11.39414]
[1776623725167,47.05,74690.61,1.96,0.41477,0.00028,11.39414]
[1776623725362,47.05,74690.61,1.96,0.41477,0.00028,11.39414]
[1776623730397,47.06,74690.03,1.96,0.41463,0.00028,11.39317]
[1776623735453,47.08,74690.23,1.96,0.41466,0.00028,11.38631]
[1776623740471,47.1,74693.84,1.96,0.41572,0.00028,11.39349]
[1776623742128,47.1,74694.87,1.96,0.41602,0.00028,11.3955]
[1776623742304,47.1,74694.87,1.96,0.41602,0.00028,11.3955]
[1776623742491,47.1,74695.0,1.96,0.41606,0.00028,11.39575]
[1776623743489,47.11,74698.86,1.96,0.41716,0.00028,11.40316]
[1776623743912,47.11,74698.86,1.96,0.41716,0.00028,11.40316]
[1776623744497,47.11,74701.61,1.96,0.41795,0.00028,11.40836]
[1776623749531,47.13,74704.04,1.96,0.41867,0.00028,11.41306]
[1776623754566,47.15,74703.38,1.96,0.41852,0.00028,11.41204]
[1776623757621,47.15,74703.13,1.96,0.41846,0.00028,11.41166]
[1776623757969,47.16,74702.9,1.96,0.4184,0.00028,11.41128]
[1776623758229,47.16,74702.9,1.96,0.4184,0.00028,11.41128]
[1776623758288,47.16,74702.9,1.96,0.4184,0.00028,11.41128]
[1776623758522,47.16,74702.9,1.96,0.4184,0.00028,11.41128]
[1776623758686,47.16,74702.9,1.96,0.4184,0.00028,11.41128]
[1776623758713,47.16,74712.24,1.96,0.42106,0.00028,11.42843]
[1776623758863,47.16,74712.24,1.96,0.42106,0.00028,11.42843]
[1776623758883,47.16,74712.24,1.96,0.42106,0.00028,11.42843]
[1776623758985,47.16,74712.24,1.96,0.42106,0.00028,11.42843]
[1776623759014,47.16,74712.24,1.96,0.42106,0.00028,11.42843]
[1776623759605,47.17,74712.24,1.96,0.42107,0.00028,11.42851]
[1776623759963,47.17,74712.24,1.96,0.42107,0.00028,11.42851]
[1776623760211,47.17,74712.24,1.96,0.42107,0.00028,11.42851]
[1776623760611,47.17,74713.97,1.96,0.42157,0.00028,11.43167]
[1776623761269,47.17,74713.97,1.96,0.42157,0.00028,11.43167]
[1776623761277,47.17,74713.97,1.96,0.42157,0.00028,11.43167]
[1776623761279,47.17,74713.97,1.96,0.42157,0.00028,11.43167]
[1776623761352,47.17,74713.97,1.96,0.42157,0.00028,11.43167]
[1776623761622,47.18,74718.2,1.96,0.42278,0.00028,11.43926]
[1776623762613,47.18,74718.2,1.96,0.42278,0.00028,11.43926]
[1776623762671,47.18,74718.2,1.96,0.42278,0.00028,11.43926]
[1776623763073,47.18,74719.16,1.96,0.42305,0.00028,11.44096]
[1776623763116,47.18,74719.16,1.96,0.42305,0.00028,11.44096]
[1776623766369,47.2,74721.01,1.96,0.42362,0.00028,11.44443]
[1776623767653,47.2,74722.36,1.96,0.424,0.00028,11.44679]
[1776623767701,47.2,74722.36,1.96,0.424,0.00028,11.44679]
[1776623768335,47.21,74724.07,1.96,0.42451,0.00028,11.44988]
[1776623768343,47.21,74724.07,1.96,0.42451,0.00028,11.44988]
[1776623768669,47.21,74724.07,1.96,0.42451,0.00028,11.44988]
[1776623768867,47.21,74724.07,1.96,0.42451,0.00028,11.44988]
[1776623768873,47.21,74724.07,1.96,0.42451,0.00028,11.44988]
[1776623769676,47.22,74723.99,1.96,0.42449,0.00028,11.4498]
[1776623773995,47.24,74723.31,1.96,0.42434,0.00028,11.44885]
[1776623774089,47.24,74723.31,1.96,0.42434,0.00028,11.44885]
[1776623774103,47.24,74723.31,1.96,0.42434,0.00028,11.44885]
[1776623774177,47.24,74723.31,1.96,0.42434,0.00028,11.44885]
[1776623774770,47.25,74740.48,1.96,0.42924,0.00028,11.47789]
[1776623775059,47.25,74740.48,1.96,0.42924,0.00028,11.47789]
[1776623775718,47.25,74740.48,1.96,0.42924,0.00028,11.47789]
[1776623776442,47.25,74740.48,1.96,0.42924,0.00028,11.47789]
[1776623776456,47.25,74740.48,1.96,0.42924,0.00028,11.47789]
[1776623776725,47.26,74742.54,1.96,0.42983,0.00028,11.48126]
[1776623777736,47.26,74741.85,1.96,0.42963,0.00028,11.48015]
[1776623781703,47.26,74739.05,1.96,0.42884,0.00028,11.4756]
[1776623785788,47.26,74735.32,1.96,0.42779,0.00028,11.46946]
[1776623786795,47.26,74730.19,1.96,0.42633,0.00028,11.46085]
[1776623791873,47.27,74728.55,1.96,0.42583,0.00028,11.45072]
[1776623797872,47.28,74728.98,1.96,0.42596,0.00028,11.45152]
[1776623798901,47.28,74725.35,1.96,0.42494,0.00028,11.44533]
[1776623803914,47.29,74724.03,1.96,0.42457,0.00028,11.44312]
[1776623808149,47.29,74724.24,1.96,0.42464,0.00028,11.44351]
[1776623808568,47.29,74724.82,1.96,0.42481,0.00028,11.44453]
[1776623809591,47.29,74724.82,1.96,0.42481,0.00028,11.44453]
[1776623809638,47.29,74724.82,1.96,0.42481,0.00028,11.44453]
[1776623809692,47.29,74719.96,1.96,0.42343,0.00028,11.43609]
[1776623814993,47.29,74722.92,1.96,0.42427,0.00028,11.44127]
[1776623816108,47.29,74722.92,1.96,0.42427,0.00028,11.44127]
[1776623816235,47.29,74722.92,1.96,0.42427,0.00028,11.44127]
[1776623816421,47.29,74725.3,1.96,0.42495,0.00028,11.44538]
[1776623817316,47.29,74731.02,1.96,0.42657,0.00028,11.45514]
[1776623821325,47.3,74731.69,1.96,0.42677,0.00028,11.4563]
[1776623821426,47.3,74731.62,1.96,0.42675,0.00028,11.45619]
[1776623826504,47.3,74736.37,1.96,0.4281,0.00028,11.46415]
[1776623830714,47.3,74745.54,1.96,0.43071,0.00028,11.47909]
[1776623831337,47.3,74745.54,1.96,0.43071,0.00028,11.47909]
[1776623831826,47.3,74755.32,1.96,0.43349,0.00028,11.49449]
[1776623833821,47.3,74758.32,1.96,0.43434,0.00028,11.49908]
[1776623835416,47.3,74760.05,1.96,0.43483,0.00028,11.50172]
[1776623835429,47.3,74760.05,1.96,0.43483,0.00028,11.50172]
[1776623835655,47.29,74760.12,1.96,0.43484,0.00028,11.5018]
[1776623836743,47.29,74760.12,1.96,0.43484,0.00028,11.5018]
[1776623836792,47.29,74760.12,1.96,0.43484,0.00028,11.5018]
[1776623836845,47.29,74749.59,1.96,0.43184,0.00028,11.48546]
[1776623837420,47.29,74749.59,1.96,0.43184,0.00028,11.48546]
[1776623837658,47.29,74754.48,1.96,0.43323,0.00028,11.49312]
[1776623838156,47.29,74754.48,1.96,0.43323,0.00028,11.49312]
[1776623838164,47.29,74754.48,1.96,0.43323,0.00028,11.49312]
[1776623838173,47.29,74755.06,1.96,0.4334,0.00028,11.49401]
[1776623842848,47.29,74758.65,1.96,0.43441,0.00028,11.4995]
[1776623843230,47.29,74758.65,1.96,0.43441,0.00028,11.4995]
[1776623843575,47.29,74758.65,1.96,0.43441,0.00028,11.4995]
[1776623843709,47.29,74758.65,1.96,0.43441,0.00028,11.4995]
[1776623843765,47.28,74746.21,1.96,0.43087,0.00028,11.48001]
[1776623843896,47.28,74746.21,1.96,0.43087,0.00028,11.48001]
[1776623843956,47.28,74746.21,1.96,0.43087,0.00028,11.48001]
[1776623844208,47.28,74746.21,1.96,0.43087,0.00028,11.48001]
[1776623844291,47.28,74746.21,1.96,0.43087,0.00028,11.48001]
[1776623844304,47.28,74746.21,1.96,0.43087,0.00028,11.48001]
[1776623844428,47.28,74746.21,1.96,0.43087,0.00028,11.48001]
[1776623844442,47.28,74746.21,1.96,0.43087,0.00028,11.48001]
[1776623844682,47.28,74746.21,1.96,0.43087,0.00028,11.48001]
[1776623844734,47.28,74746.21,1.96,0.43087,0.00028,11.48001]
[1776623844836,47.28,74751.47,1.96,0.43236,0.00028,11.48835]
[1776623847426,47.28,74753.54,1.96,0.43295,0.00028,11.49158]
[1776623847457,47.28,74753.54,1.96,0.43295,0.00028,11.49158]
[1776623847644,47.28,74755.41,1.96,0.43348,0.00028,11.49448]
[1776623849705,47.28,74750.78,1.96,0.43216,0.00028,11.48723]
[1776623850939,47.28,74748.91,1.96,0.43163,0.00028,11.48427]
[1776623850945,47.28,74748.91,1.96,0.43163,0.00028,11.48427]
[1776623851695,47.28,74748.91,1.96,0.43163,0.00028,11.48427]
[1776623851849,47.28,74748.23,1.96,0.43139,0.00028,11.4758]
[1776623852066,47.28,74748.23,1.96,0.43139,0.00028,11.4758]
[1776623852165,47.28,74748.23,1.96,0.43139,0.00028,11.4758]
[1776623852258,47.28,74747.79,1.96,0.43126,0.00028,11.47509]
[1776623853200,47.28,74747.79,1.96,0.43126,0.00028,11.47509]
[1776623853272,47.28,74747.79,1.96,0.43126,0.00028,11.47509]
[1776623853689,47.28,74747.79,1.96,0.43126,0.00028,11.47509]
[1776623853707,47.28,74753.36,1.96,0.43284,0.00028,11.48387]
[1776623854609,47.28,74753.36,1.96,0.43284,0.00028,11.48387]
[1776623854811,47.27,74754.43,1.96,0.43315,0.00028,11.48553]
[1776623855674,47.27,74754.43,1.96,0.43315,0.00028,11.48553]
[1776623855727,47.27,74754.43,1.96,0.43315,0.00028,11.48553]
[1776623855770,47.27,74742.28,1.96,0.42969,0.00028,11.46621]
[1776623856287,47.27,74742.28,1.96,0.42969,0.00028,11.46621]
[1776623857293,47.27,74736.45,1.96,0.42803,0.00028,11.45664]
[1776623858232,47.27,74736.45,1.96,0.42803,0.00028,11.45664]
[1776623858311,47.27,74736.45,1.96,0.42803,0.00028,11.45664]
[1776623858525,47.27,74733.0,1.96,0.42705,0.00028,11.45088]
[1776623859808,47.27,74733.0,1.96,0.42705,0.00028,11.45088]
[1776623859811,47.27,74733.0,1.96,0.42705,0.00028,11.45088]
[1776623860445,47.27,74733.0,1.96,0.42705,0.00028,11.45088]
[1776623860481,47.27,74733.0,1.96,0.42705,0.00028,11.45088]
[1776623860815,47.28,74733.09,1.96,0.42708,0.00028,11.45104]
[1776623861815,47.28,74752.37,1.96,0.43256,0.00028,11.48233]
[1776623862879,47.27,74753.97,1.96,0.43302,0.00028,11.48482]
[1776623867350,47.27,74754.27,1.96,0.43309,0.00028,11.48524]
[1776623867360,47.27,74754.27,1.96,0.43309,0.00028,11.48524]
[1776623867879,47.27,74753.46,1.96,0.43286,0.00028,11.48397]
[1776623868245,47.27,74753.46,1.96,0.43286,0.00028,11.48397]
[1776623868344,47.27,74753.46,1.96,0.43286,0.00028,11.48397]
[1776623868791,47.27,74754.77,1.96,0.43323,0.00028,11.48601]
[1776623869845,47.26,74757.42,1.96,0.43399,0.00029,11.49008]
[1776623869941,47.26,74757.42,1.96,0.43399,0.00029,11.49008]
[1776623869951,47.26,74757.42,1.96,0.43399,0.00029,11.49008]
[1776623870016,47.26,74757.42,1.96,0.43399,0.00029,11.49008]
[1776623870387,47.26,74757.79,1.96,0.43409,0.00029,11.49065]
[1776623870901,47.26,74757.79,1.96,0.43409,0.00029,11.49065]
[1776623870914,47.26,74757.79,1.96,0.43409,0.00029,11.49065]
[1776623871393,47.26,74758.26,1.96,0.43422,0.00029,11.49136]
[1776623875662,47.25,74763.69,1.96,0.43576,0.00029,11.49953]
[1776623877436,47.25,74766.62,1.96,0.43659,0.00029,11.50389]
[1776623882470,47.24,74768.58,1.96,0.43713,0.00029,11.50671]
[1776623886167,47.23,74768.25,1.96,0.43703,0.00029,11.50618]
[1776623886790,47.23,74767.94,1.96,0.43693,0.00029,11.50569]
[1776623891845,47.22,74766.35,1.96,0.43647,0.00029,11.50329]
[1776623897020,47.21,74766.98,1.96,0.43663,0.00029,11.50414]
[1776623897606,47.21,74760.96,1.96,0.43491,0.00029,11.49508]
[1776623898830,47.21,74756.79,1.96,0.43371,0.00029,11.48866]
[1776623903984,47.2,74757.06,1.96,0.43378,0.00029,11.48904]
[1776623909049,47.19,74758.07,1.96,0.43406,0.00029,11.49055]
[1776623909511,47.19,74758.07,1.96,0.43406,0.00029,11.49055]
[1776623909878,47.19,74756.5,1.96,0.43361,0.00029,11.48813]
[1776623910556,47.19,74756.5,1.96,0.43361,0.00029,11.48813]
[1776623910901,47.19,74756.5,1.96,0.43361,0.00029,11.48813]
[1776623910846,47.19,74750.68,1.96,0.43195,0.00029,11.479]
[1776623910998,47.19,74750.68,1.96,0.43195,0.00029,11.479]
[1776623911675,47.19,74750.68,1.96,0.4319,0.00029,11.47161]
[1776623912685,47.19,74750.68,1.96,0.4319,0.00029,11.47161]
[1776623912697,47.19,74750.68,1.96,0.4319,0.00029,11.47161]
[1776623912727,47.19,74750.68,1.96,0.4319,0.00029,11.47161]
[1776623912774,47.19,74750.68,1.96,0.4319,0.00029,11.47161]
[1776623912828,47.19,74741.45,1.96,0.42927,0.00029,11.45675]
[1776623914646,47.19,74741.45,1.96,0.42927,0.00029,11.45678]
[1776623914731,47.19,74741.48,1.96,0.42928,0.00029,11.45683]
[1776623914994,47.19,74741.48,1.96,0.42928,0.00029,11.45683]
[1776623915043,47.19,74741.48,1.96,0.42928,0.00029,11.45683]
[1776623921745,47.2,74744.31,1.96,0.4301,0.00029,11.46151]
[1776623923234,47.2,74742.89,1.96,0.4297,0.00029,11.45922]
[1776623923825,47.21,74742.84,1.96,0.42969,0.00029,11.45915]
[1776623924936,47.21,74738.35,1.96,0.42841,0.00028,11.45181]
[1776623930021,47.21,74739.33,1.96,0.4287,0.00028,11.45347]
[1776623932932,47.22,74744.77,1.96,0.43026,0.00029,11.46238]
[1776623937939,47.22,74745.17,1.96,0.43038,0.00029,11.46307]
[1776623943122,47.23,74744.98,1.96,0.43034,0.00029,11.46284]
[1776623946009,47.24,74742.14,1.96,0.42954,0.00028,11.45828]
[1776623951037,47.25,74742.99,1.96,0.42979,0.00028,11.45972]
[1776623956062,47.25,74741.37,1.96,0.42934,0.00028,11.45713]
[1776623961440,47.26,74739.37,1.96,0.42878,0.00028,11.4539]
[1776623966496,47.26,74738.47,1.96,0.42853,0.00028,11.45245]
[1776623970128,47.26,74738.51,1.96,0.42855,0.00028,11.45253]
[1776623970242,47.26,74738.51,1.96,0.42855,0.00028,11.45253]
[1776623970268,47.26,74739.43,1.96,0.42881,0.00028,11.45404]
[1776623972102,47.26,74750.28,1.96,0.43185,0.00029,11.46414]
[1776623977135,47.26,74749.27,1.96,0.43157,0.00029,11.46255]
[1776623981286,47.26,74749.64,1.96,0.43167,0.00029,11.46312]
[1776623981813,47.26,74749.64,1.96,0.43167,0.00029,11.46312]
[1776623982469,47.26,74749.26,1.96,0.43156,0.00029,11.46251]
[1776623982497,47.26,74749.26,1.96,0.43156,0.00029,11.46251]
[1776623982513,47.26,74749.26,1.96,0.43156,0.00029,11.46251]
[1776623982564,47.26,74749.26,1.96,0.43156,0.00029,11.46251]
[1776623982926,47.26,74753.48,1.96,0.43276,0.00029,11.46916]
[1776623983761,47.26,74765.03,1.96,0.43606,0.00029,11.4868]
[1776623984405,47.26,74765.03,1.96,0.43606,0.00029,11.4868]
[1776623984411,47.26,74765.03,1.96,0.43606,0.00029,11.4868]
[1776623984959,47.26,74766.69,1.96,0.43653,0.00029,11.48926]
[1776623989103,47.25,74765.03,1.96,0.43604,0.00029,11.48674]
[1776623989981,47.25,74767.03,1.96,0.43661,0.00029,11.4897]
[1776623992640,47.24,74768.77,1.96,0.4371,0.00029,11.49225]
[1776623992773,47.24,74768.77,1.96,0.4371,0.00029,11.49225]
[1776623993994,47.24,74757.5,1.96,0.43388,0.00029,11.47523]
[1776623994529,47.24,74757.5,1.96,0.43388,0.00029,11.47523]
[1776623995024,47.24,74757.24,1.96,0.4338,0.00029,11.47483]
[1776623996037,47.24,74757.24,1.96,0.4338,0.00029,11.47483]
[1776623995983,47.24,74741.22,1.96,0.42923,0.00029,11.44939]
[1776623996123,47.24,74741.22,1.96,0.42923,0.00029,11.44939]
[1776623996986,47.24,74741.22,1.96,0.42923,0.00029,11.44939]
[1776623996268,47.24,74741.22,1.96,0.42924,0.00029,11.44942]
[1776623997973,47.25,74740.47,1.96,0.42903,0.00028,11.44821]
[1776624001035,47.26,74747.03,1.96,0.43092,0.00029,11.45892]
[1776624001909,47.26,74742.63,1.96,0.42966,0.00029,11.45182]
[1776624002177,47.26,74742.63,1.96,0.42966,0.00029,11.45182]
[1776624002189,47.26,74742.63,1.96,0.42966,0.00029,11.45182]
[1776624002228,47.26,74742.63,1.96,0.42966,0.00029,11.45182]
[1776624002314,47.26,74742.63,1.96,0.42967,0.00028,11.45184]
[1776624004383,47.26,74742.23,1.96,0.42955,0.00028,11.45119]
[1776624005037,47.26,74742.87,1.96,0.42974,0.00028,11.45228]
[1776624010056,47.27,74740.55,1.96,0.42909,0.00028,11.44853]
[1776624009977,47.27,74733.53,1.96,0.42709,0.00028,11.43691]
[1776624010333,47.27,74733.53,1.96,0.42709,0.00028,11.43691]
[1776624010937,47.27,74728.85,1.96,0.42577,0.00028,11.42902]
[1776624011829,47.27,74728.85,1.96,0.42577,0.00028,11.42902]
[1776624011838,47.27,74728.85,1.96,0.42577,0.00028,11.42902]
[1776624011865,47.27,74728.85,1.96,0.42577,0.00028,11.42902]
[1776624011899,47.27,74727.57,1.96,0.42541,0.00028,11.42685]
[1776624014548,47.28,74726.73,1.96,0.42517,0.00028,11.42542]
[1776624015051,47.28,74726.73,1.96,0.42517,0.00028,11.42542]
[1776624020446,47.28,74727.24,1.96,0.42532,0.00028,11.42631]
[1776624025484,47.28,74724.56,1.96,0.42456,0.00028,11.4217]
[1776624026404,47.28,74724.56,1.96,0.42456,0.00028,11.4217]
[1776624027065,47.28,74720.79,1.96,0.42348,0.00028,11.41514]
[1776624028054,47.28,74720.79,1.96,0.42348,0.00028,11.41514]
[1776624028077,47.28,74720.79,1.96,0.42348,0.00028,11.41514]
[1776624027990,47.28,74710.85,1.96,0.42066,0.00028,11.39746]
[1776624028106,47.28,74710.85,1.96,0.42066,0.00028,11.39746]
[1776624028138,47.28,74710.85,1.96,0.42066,0.00028,11.39746]
[1776624028169,47.28,74710.85,1.96,0.42066,0.00028,11.39746]
[1776624028235,47.28,74710.85,1.96,0.42066,0.00028,11.39746]
[1776624028265,47.28,74710.85,1.96,0.42066,0.00028,11.39746]
[1776624028299,47.28,74710.85,1.96,0.42066,0.00028,11.39746]
[1776624028329,47.28,74710.85,1.96,0.42066,0.00028,11.39746]
[1776624028503,47.28,74710.85,1.96,0.42066,0.00028,11.39747]
[1776624029615,47.28,74702.63,1.96,0.41833,0.00028,11.38238]
[1776624031524,47.27,74700.2,1.96,0.41758,0.00028,11.37036]
[1776624032703,47.27,74700.2,1.96,0.41758,0.00028,11.37036]
[1776624032744,47.27,74700.2,1.96,0.41758,0.00028,11.37036]
[1776624032804,47.27,74699.4,1.96,0.41735,0.00028,11.36883]
[1776624033367,47.27,74699.4,1.96,0.41735,0.00028,11.36883]
[1776624033748,47.27,74709.23,1.96,0.42013,0.00028,11.38697]
[1776624034655,47.27,74719.06,1.96,0.42292,0.00028,11.40456]
[1776624035389,47.27,74719.06,1.96,0.42292,0.00028,11.40456]
[1776624035397,47.27,74719.06,1.96,0.42292,0.00028,11.40456]
[1776624035657,47.26,74718.56,1.96,0.42278,0.00028,11.40366]
[1776624038680,47.26,74715.37,1.96,0.42186,0.00028,11.39794]
[1776624041832,47.25,74701.14,1.96,0.41781,0.00028,11.37188]
[1776624043068,47.25,74701.14,1.96,0.41781,0.00028,11.37188]
[1776624043078,47.25,74701.14,1.96,0.41781,0.00028,11.37188]
[1776624043487,47.25,74699.92,1.96,0.41745,0.00028,11.36955]
[1776624049881,47.24,74699.4,1.96,0.41729,0.00028,11.36847]
[1776624054070,47.22,74720.14,1.96,0.42315,0.00028,11.40605]
[1776624054196,47.22,74720.14,1.96,0.42315,0.00028,11.40605]
[1776624054583,47.22,74720.14,1.96,0.42315,0.00028,11.40605]
[1776624054990,47.22,74750.38,1.96,0.43177,0.00029,11.4566]
[1776624055166,47.22,74750.38,1.96,0.43177,0.00029,11.4566]
[1776624055418,47.22,74750.38,1.96,0.43177,0.00029,11.4566]
[1776624055492,47.22,74750.38,1.96,0.43177,0.00029,11.4566]
[1776624055805,47.22,74750.38,1.96,0.43177,0.00029,11.4566]
[1776624055906,47.22,74745.77,1.96,0.43045,0.00029,11.44921]
[1776624057516,47.22,74743.64,1.96,0.42985,0.00029,11.44578]
[1776624057577,47.22,74743.64,1.96,0.42985,0.00029,11.44578]
[1776624057580,47.22,74743.64,1.96,0.42985,0.00029,11.44578]
[1776624057636,47.22,74743.64,1.96,0.42985,0.00029,11.44578]
[1776624057816,47.22,74743.64,1.96,0.42985,0.00029,11.44578]
[1776624058052,47.22,74743.58,1.96,0.42983,0.00029,11.44569]
[1776624058774,47.22,74743.58,1.96,0.42983,0.00029,11.44569]
[1776624058792,47.22,74743.58,1.96,0.42983,0.00029,11.44569]
[1776624059108,47.22,74742.14,1.96,0.42942,0.00029,11.44335]
[1776624063071,47.23,74738.16,1.96,0.42829,0.00029,11.43682]
[1776624063743,47.23,74738.16,1.96,0.42829,0.00029,11.43682]
[1776624063753,47.23,74738.16,1.96,0.42829,0.00029,11.43682]
[1776624063779,47.23,74738.16,1.96,0.42829,0.00029,11.43682]
[1776624063834,47.22,74738.91,1.96,0.4285,0.00029,11.43804]
[1776624065359,47.22,74738.91,1.96,0.4285,0.00029,11.43802]
[1776624066060,47.22,74724.36,1.96,0.42434,0.00028,11.41335]
[1776624069019,47.21,74719.4,1.96,0.42291,0.00028,11.40456]
[1776624070825,47.2,74717.84,1.96,0.42246,0.00028,11.40177]
[1776624071114,47.2,74718.86,1.96,0.42275,0.00028,11.40355]
[1776624071490,47.2,74718.86,1.96,0.42275,0.00028,11.40355]
[1776624071497,47.2,74718.86,1.96,0.42275,0.00028,11.40355]
[1776624071505,47.2,74718.86,1.96,0.42275,0.00028,11.40355]
[1776624071804,47.2,74718.86,1.96,0.42274,0.00028,11.40353]
[1776624073481,47.2,74718.34,1.96,0.42259,0.00028,11.40259]
[1776624073493,47.2,74718.34,1.96,0.42259,0.00028,11.40259]
[1776624078855,47.18,74711.01,1.96,0.42049,0.00028,11.38932]
[1776624083633,47.18,74710.1,1.96,0.42021,0.00028,11.38757]
[1776624084094,47.17,74720.56,1.96,0.42319,0.00028,11.40629]
[1776624085551,47.17,74719.77,1.96,0.42296,0.00028,11.40487]
[1776624085562,47.17,74719.77,1.96,0.42296,0.00028,11.40487]
[1776624085903,47.17,74719.77,1.96,0.42295,0.00028,11.40485]
[1776624089372,47.16,74719.1,1.96,0.42275,0.00028,11.40361]
[1776624089932,47.16,74720.04,1.96,0.42302,0.00028,11.40525]
[1776624091631,47.16,74716.47,1.96,0.42194,0.00029,11.39142]
[1776624096982,47.14,74715.0,1.96,0.42149,0.00029,11.38864]
[1776624102016,47.13,74713.3,1.96,0.42098,0.00029,11.38545]
[1776624105223,47.13,74713.05,1.96,0.4209,0.00029,11.38494]
[1776624106044,47.12,74712.74,1.96,0.42081,0.00029,11.38433]
[1776624107053,47.12,74721.34,1.96,0.42326,0.00029,11.39966]
[1776624108059,47.11,74718.12,1.96,0.42233,0.00029,11.39393]
[1776624111485,47.11,74718.66,1.96,0.42247,0.00029,11.3948]
[1776624111497,47.11,74718.66,1.96,0.42247,0.00029,11.3948]
[1776624112087,47.1,74719.89,1.96,0.42282,0.00029,11.39695]
[1776624113096,47.1,74724.68,1.96,0.42418,0.00029,11.40534]
[1776624118130,47.08,74724.69,1.96,0.42415,0.00029,11.40519]
[1776624123165,47.07,74722.73,1.96,0.42356,0.00029,11.40161]
[1776624124172,47.06,74718.72,1.96,0.42241,0.00029,11.39448]
[1776624125183,47.06,74714.13,1.96,0.4211,0.00029,11.38622]
[1776624126352,47.06,74711.89,1.96,0.42045,0.00029,11.38212]
[1776624127196,47.05,74711.89,1.96,0.42045,0.00029,11.38209]
[1776624128790,47.05,74710.31,1.96,0.41999,0.00029,11.37918]
[1776624128843,47.05,74710.31,1.96,0.41999,0.00029,11.37918]
[1776624129058,47.05,74710.31,1.96,0.41999,0.00029,11.37918]
[1776624129074,47.05,74710.31,1.96,0.41999,0.00029,11.37918]
[1776624129208,47.05,74706.45,1.96,0.41888,0.00029,11.37204]
[1776624132961,47.04,74705.15,1.96,0.4185,0.00029,11.36958]
[1776624133003,47.04,74705.15,1.96,0.4185,0.00029,11.36958]
[1776624133072,47.04,74705.15,1.96,0.4185,0.00029,11.36958]
[1776624133204,47.04,74703.81,1.96,0.41811,0.00029,11.36703]
[1776624133275,47.04,74709.52,1.96,0.41974,0.00029,11.3776]
[1776624134863,47.04,74713.45,1.96,0.42086,0.00029,11.38473]
[1776624140284,47.03,74710.28,1.96,0.41993,0.00029,11.37884]
[1776624143052,47.02,74709.52,1.96,0.41971,0.00029,11.37742]
[1776624143153,47.02,74706.0,1.96,0.4187,0.00029,11.37088]
[1776624145224,47.02,74701.83,1.96,0.4175,0.00029,11.36304]
[1776624150247,47.01,74699.72,1.96,0.41689,0.00029,11.35896]
[1776624152184,47.01,74699.25,1.96,0.41669,0.00029,11.3506]
[1776624152201,47.01,74699.25,1.96,0.41669,0.00029,11.3506]
[1776624152157,47.01,74689.46,1.96,0.41391,0.00028,11.33178]
[1776624152405,47.01,74689.46,1.96,0.41391,0.00028,11.33178]
[1776624152799,47.01,74689.46,1.96,0.41391,0.00028,11.33178]
[1776624152809,47.01,74689.46,1.96,0.41391,0.00028,11.33178]
[1776624152846,47.01,74687.81,1.96,0.41344,0.00028,11.32858]
[1776624154386,47.01,74682.24,1.96,0.41186,0.00028,11.31759]
[1776624160221,47.02,74682.14,1.96,0.41185,0.00028,11.3175]
[1776624160224,47.03,74667.95,1.96,0.40782,0.00028,11.28863]
[1776624160269,47.03,74667.95,1.96,0.40782,0.00028,11.28863]
[1776624160395,47.03,74667.95,1.96,0.40782,0.00028,11.28863]
[1776624161003,47.03,74667.95,1.96,0.40782,0.00028,11.28863]
[1776624161057,47.03,74668.85,1.96,0.40808,0.00028,11.2905]
[1776624162811,47.03,74668.85,1.96,0.40808,0.00028,11.2905]
[1776624162904,47.03,74667.56,1.96,0.40771,0.00028,11.28784]
[1776624164813,47.03,74676.67,1.96,0.4103,0.00028,11.30655]
[1776624169925,47.03,74677.17,1.96,0.41046,0.00028,11.30764]
[1776624170177,47.03,74677.17,1.96,0.41046,0.00028,11.30764]
[1776624170237,47.03,74677.12,1.96,0.41044,0.00028,11.30755]
[1776624171119,47.03,74677.12,1.96,0.41044,0.00028,11.30755]
[1776624171192,47.03,74677.12,1.96,0.41044,0.00028,11.30755]
[1776624171211,47.03,74677.12,1.96,0.41044,0.00028,11.30755]
[1776624171173,47.04,74678.67,1.96,0.41089,0.00028,11.3107]
[1776624171605,47.04,74687.2,1.96,0.41331,0.00028,11.32767]
[1776624172541,47.04,74687.2,1.96,0.41331,0.00028,11.32767]
[1776624172596,47.04,74687.2,1.96,0.41331,0.00028,11.32767]
[1776624172703,47.04,74687.2,1.96,0.41331,0.00028,11.32767]
[1776624172785,47.04,74687.2,1.96,0.41331,0.00028,11.32767]
[1776624172823,47.04,74687.2,1.96,0.41331,0.00028,11.32767]
[1776624173635,47.04,74688.69,1.96,0.41374,0.00028,11.3306]
[1776624174239,47.04,74700.2,1.96,0.41702,0.00029,11.35274]
[1776624175218,47.03,74690.15,1.96,0.41415,0.00028,11.33343]
[1776624177203,47.03,74689.31,1.96,0.41391,0.00028,11.33178]
[1776624177212,47.03,74689.31,1.96,0.41391,0.00028,11.33178]
[1776624177277,47.03,74690.58,1.96,0.41427,0.00028,11.33425]
[1776624177543,47.03,74690.6,1.96,0.41428,0.00028,11.33428]
[1776624179211,47.03,74690.6,1.96,0.41428,0.00028,11.33428]
[1776624179558,47.03,74690.39,1.96,0.41421,0.00028,11.33386]
[1776624180387,47.03,74690.39,1.96,0.41421,0.00028,11.33386]
[1776624180852,47.03,74683.98,1.96,0.41239,0.00028,11.32123]
[1776624182298,47.03,74684.21,1.96,0.41245,0.00028,11.32169]
[1776624182329,47.03,74684.21,1.96,0.41245,0.00028,11.32169]
[1776624182579,47.03,74674.06,1.96,0.40957,0.00028,11.3013]
[1776624183390,47.03,74674.06,1.96,0.40957,0.00028,11.3013]
[1776624183654,47.03,74674.06,1.96,0.40957,0.00028,11.3013]
[1776624183696,47.03,74674.06,1.96,0.40957,0.00028,11.3013]
[1776624183798,47.03,74671.06,1.96,0.40872,0.00028,11.29517]
[1776624184483,47.03,74671.06,1.96,0.40872,0.00028,11.29517]
[1776624185352,47.03,74671.32,1.96,0.40879,0.00028,11.29571]
[1776624185600,47.03,74665.52,1.96,0.40715,0.00028,11.28369]
[1776624190635,47.03,74665.66,1.96,0.40719,0.00028,11.28399]
[1776624191496,47.03,74665.66,1.96,0.40719,0.00028,11.28399]
[1776624191542,47.03,74665.66,1.96,0.40719,0.00028,11.28399]
[1776624193400,47.03,74665.36,1.96,0.40711,0.00028,11.28337]
[1776624193443,47.03,74665.36,1.96,0.40711,0.00028,11.28337]
[1776624193465,47.03,74665.36,1.96,0.40711,0.00028,11.28337]
[1776624193475,47.03,74665.36,1.96,0.40711,0.00028,11.28337]
[1776624195674,47.03,74660.53,1.96,0.40574,0.00028,11.27322]
[1776624198025,47.04,74656.04,1.96,0.40446,0.00028,11.26366]
[1776624198552,47.04,74656.04,1.96,0.40446,0.00028,11.26366]
[1776624198612,47.04,74656.04,1.96,0.40446,0.00028,11.26366]
[1776624199579,47.04,74653.61,1.96,0.40378,0.00028,11.25846]
[1776624199584,47.04,74653.61,1.96,0.40378,0.00028,11.25846]
[1776624199700,47.04,74653.61,1.96,0.40378,0.00028,11.25846]
[1776624201594,47.04,74653.15,1.96,0.40365,0.00028,11.25748]
[1776624201711,47.04,74652.89,1.96,0.40358,0.00028,11.25695]
[1776624204538,47.04,74651.6,1.96,0.40322,0.00028,11.25419]
[1776624204579,47.04,74651.6,1.96,0.40322,0.00028,11.25419]
[1776624205463,47.04,74651.4,1.96,0.40317,0.00028,11.25378]
[1776624205678,47.04,74651.4,1.96,0.40317,0.00028,11.25378]
[1776624205780,47.04,74650.73,1.96,0.40298,0.00028,11.25234]
[1776624211783,47.05,74652.72,1.96,0.40349,0.00028,11.24924]
[1776624216818,47.06,74652.43,1.96,0.40342,0.00028,11.24869]
[1776624217824,47.06,74649.64,1.96,0.40264,0.00028,11.24266]
[1776624222860,47.07,74650.27,1.96,0.40283,0.00028,11.24414]
[1776624225880,47.07,74653.83,1.96,0.40385,0.00028,11.25191]
[1776624226887,47.07,74650.36,1.96,0.40287,0.00028,11.24442]
[1776624231136,47.08,74644.59,1.96,0.40125,0.00028,11.23189]
[1776624232120,47.08,74641.04,1.96,0.40025,0.00028,11.22406]
[1776624237964,47.09,74641.95,1.96,0.40053,0.00028,11.22626]
[1776624242999,47.1,74642.1,1.96,0.4006,0.00028,11.22675]
[1776624245162,47.1,74642.45,1.96,0.4007,0.00028,11.22756]
[1776624245211,47.1,74642.28,1.96,0.40065,0.00028,11.22722]
[1776624250288,47.15,74643.07,1.96,0.40097,0.00028,11.22965]
[1776624252275,47.17,74648.69,1.96,0.40261,0.00028,11.24232]
[1776624253145,47.17,74654.86,1.96,0.40436,0.00028,11.25568]
[1776624254158,47.17,74654.86,1.96,0.40436,0.00028,11.25568]
[1776624254304,47.18,74654.86,1.96,0.40437,0.00028,11.25574]
[1776624258303,47.19,74656.53,1.96,0.40487,0.00028,11.2595]
[1776624259300,47.19,74665.62,1.96,0.40744,0.00028,11.27864]
[1776624260247,47.19,74669.42,1.96,0.40852,0.00028,11.28651]
[1776624261966,47.19,74672.14,1.96,0.40929,0.00028,11.29208]
[1776624261980,47.19,74672.14,1.96,0.40929,0.00028,11.29208]
[1776624262260,47.19,74675.39,1.96,0.41022,0.00028,11.29868]
[1776624267284,47.19,74673.43,1.96,0.40966,0.00028,11.29469]
[1776624272325,47.19,74673.64,1.96,0.40965,0.00028,11.2876]
[1776624276390,47.19,74676.47,1.96,0.41046,0.00028,11.29336]
[1776624280322,47.19,74679.4,1.96,0.4113,0.00028,11.29927]
[1776624284329,47.2,74682.32,1.96,0.41213,0.00028,11.30512]
[1776624289335,47.2,74683.53,1.96,0.41248,0.00028,11.30757]
[1776624292116,47.2,74685.22,1.96,0.41296,0.00028,11.31092]
[1776624292358,47.2,74685.57,1.96,0.41307,0.00028,11.31162]
[1776624292800,47.2,74685.57,1.96,0.41307,0.00028,11.31162]
[1776624293180,47.2,74685.57,1.96,0.41307,0.00028,11.31162]
[1776624293234,47.2,74685.57,1.96,0.41307,0.00028,11.31162]
[1776624293364,47.2,74699.52,1.96,0.41703,0.00028,11.33846]
[1776624294371,47.21,74702.13,1.96,0.41778,0.00028,11.34339]
[1776624295290,47.21,74702.13,1.96,0.41778,0.00028,11.34339]
[1776624295329,47.21,74701.74,1.96,0.41767,0.00028,11.34269]
[1776624298998,47.22,74699.29,1.96,0.41699,0.00028,11.33818]
[1776624299004,47.22,74699.29,1.96,0.41699,0.00028,11.33818]
[1776624299206,47.22,74699.29,1.96,0.417,0.00028,11.33821]
[1776624302315,47.23,74687.15,1.96,0.41356,0.00028,11.31501]
[1776624303206,47.23,74678.83,1.96,0.4112,0.00028,11.29858]
[1776624303443,47.23,74678.83,1.96,0.4112,0.00028,11.29858]
[1776624303594,47.23,74678.83,1.96,0.4112,0.00028,11.29858]
[1776624303634,47.23,74678.83,1.96,0.4112,0.00028,11.29858]
[1776624304359,47.23,74678.83,1.96,0.4112,0.00028,11.29858]
[1776624304222,47.23,74679.3,1.96,0.41134,0.00028,11.29953]
[1776624305170,47.23,74679.3,1.96,0.41134,0.00028,11.29953]
[1776624305210,47.23,74679.3,1.96,0.41134,0.00028,11.29953]
[1776624305341,47.23,74679.3,1.96,0.41134,0.00028,11.29953]
[1776624305271,47.23,74677.26,1.96,0.41076,0.00028,11.29545]
[1776624305428,47.23,74677.26,1.96,0.41076,0.00028,11.29545]
[1776624305530,47.23,74675.67,1.96,0.41031,0.00028,11.29225]
[1776624311490,47.23,74674.63,1.96,0.41002,0.00028,11.29017]
[1776624316526,47.23,74674.49,1.96,0.40998,0.00028,11.28988]
[1776624322013,47.23,74677.04,1.96,0.4107,0.00028,11.29503]
[1776624322115,47.23,74683.45,1.96,0.41252,0.00028,11.3078]
[1776624327761,47.24,74683.51,1.96,0.41255,0.00028,11.30798]
[1776624327789,47.24,74683.51,1.96,0.41255,0.00028,11.30798]
[1776624328347,47.24,74687.01,1.96,0.41354,0.00028,11.31484]
[1776624328883,47.24,74687.01,1.96,0.41354,0.00028,11.31484]
[1776624329304,47.24,74686.46,1.96,0.41338,0.00028,11.31376]
[1776624329798,47.24,74686.46,1.96,0.41338,0.00028,11.31376]
[1776624329849,47.24,74686.46,1.96,0.41338,0.00028,11.31376]
[1776624329868,47.24,74665.35,1.96,0.4074,0.00028,11.27122]
[1776624331632,47.24,74666.1,1.96,0.40755,0.00028,11.26527]
[1776624332486,47.24,74666.1,1.96,0.40755,0.00028,11.26527]
[1776624333301,47.24,74665.11,1.96,0.40727,0.00028,11.26322]
[1776624333521,47.24,74665.11,1.96,0.40727,0.00028,11.26322]
[1776624333538,47.24,74665.11,1.96,0.40727,0.00028,11.26322]
[1776624334380,47.24,74664.68,1.96,0.40715,0.00028,11.26233]
[1776624339394,47.24,74666.79,1.96,0.40775,0.00028,11.26673]
[1776624341932,47.24,74669.14,1.96,0.40842,0.00028,11.27158]
[1776624342078,47.24,74669.29,1.96,0.40846,0.00028,11.27189]
[1776624343715,47.24,74673.52,1.96,0.40966,0.00028,11.28053]
[1776624348196,47.24,74672.6,1.96,0.4094,0.00028,11.27866]
[1776624348342,47.24,74664.12,1.96,0.407,0.00028,11.26119]
[1776624350183,47.24,74664.12,1.96,0.407,0.00028,11.26119]
[1776624350430,47.24,74652.29,1.96,0.40365,0.00028,11.23617]
[1776624352082,47.24,74651.63,1.96,0.40347,0.00028,11.23477]
[1776624352154,47.24,74651.63,1.96,0.40347,0.00028,11.23477]
[1776624352182,47.24,74651.63,1.96,0.40347,0.00028,11.23477]
[1776624352411,47.25,74652.59,1.96,0.40375,0.00028,11.2369]
[1776624353430,47.25,74657.27,1.96,0.40508,0.00028,11.24696]
[1776624354175,47.25,74657.27,1.96,0.40508,0.00028,11.24696]
[1776624354194,47.25,74657.27,1.96,0.40508,0.00028,11.24696]
[1776624354314,47.25,74662.26,1.96,0.4065,0.00028,11.25748]
[1776624359013,47.25,74662.86,1.96,0.40667,0.00028,11.25876]
[1776624359025,47.25,74662.86,1.96,0.40667,0.00028,11.25876]
[1776624359438,47.25,74662.86,1.96,0.40667,0.00028,11.25876]
[1776624361348,47.25,74665.6,1.96,0.40745,0.00028,11.26447]
[1776624366398,47.25,74664.65,1.96,0.40718,0.00028,11.2625]
[1776624371575,47.26,74663.09,1.96,0.40674,0.00028,11.25926]
[1776624373319,47.26,74663.1,1.96,0.40674,0.00028,11.25929]
[1776624373409,47.26,74646.22,1.96,0.40197,0.00028,11.22324]
[1776624374074,47.26,74646.22,1.96,0.40197,0.00028,11.22324]
[1776624374281,47.26,74646.22,1.96,0.40197,0.00028,11.22324]
[1776624374382,47.26,74615.41,1.96,0.3933,0.00028,11.15337]
[1776624374710,47.26,74615.41,1.96,0.3933,0.00028,11.15337]
[1776624375175,47.26,74615.41,1.96,0.3933,0.00028,11.15337]
[1776624375405,47.26,74615.41,1.96,0.3933,0.00028,11.15337]
[1776624375490,47.26,74614.73,1.96,0.39312,0.00028,11.15185]
[1776624375612,47.26,74614.73,1.96,0.39312,0.00028,11.15185]
[1776624375761,47.26,74614.73,1.96,0.39312,0.00028,11.15185]
[1776624375796,47.26,74614.73,1.96,0.39312,0.00028,11.15185]
[1776624375859,47.26,74614.73,1.96,0.39312,0.00028,11.15185]
[1776624375889,47.26,74614.73,1.96,0.39312,0.00028,11.15185]
[1776624375921,47.26,74614.73,1.96,0.39312,0.00028,11.15185]
[1776624375948,47.26,74614.73,1.96,0.39312,0.00028,11.15185]
[1776624376010,47.26,74614.73,1.96,0.39312,0.00028,11.15185]
[1776624376040,47.26,74614.73,1.96,0.39312,0.00028,11.15185]
[1776624376273,47.26,74614.73,1.96,0.39312,0.00028,11.15185]
[1776624376432,47.26,74614.73,1.96,0.39312,0.00028,11.15185]
[1776624376323,47.25,74608.14,1.96,0.39125,0.00028,11.13604]
[1776624377232,47.25,74608.14,1.96,0.39125,0.00028,11.13604]
[1776624377294,47.25,74608.14,1.96,0.39125,0.00028,11.13604]
[1776624377323,47.25,74608.54,1.96,0.39136,0.00028,11.13699]
[1776624381865,47.28,74610.51,1.96,0.39198,0.00028,11.1422]
[1776624381908,47.28,74610.51,1.96,0.39198,0.00028,11.1422]
[1776624381956,47.28,74610.51,1.96,0.39198,0.00028,11.1422]
[1776624382058,47.28,74611.25,1.96,0.39219,0.00028,11.14396]
[1776624384386,47.28,74611.25,1.96,0.3922,0.00028,11.14405]
[1776624384397,47.28,74611.25,1.96,0.3922,0.00028,11.14405]
[1776624384425,47.29,74614.16,1.96,0.39303,0.00028,11.15104]
[1776624384907,47.29,74614.16,1.96,0.39303,0.00028,11.15104]
[1776624385458,47.29,74614.6,1.96,0.39315,0.00028,11.15207]
[1776624386335,47.29,74614.6,1.96,0.39315,0.00028,11.15207]
[1776624386531,47.29,74614.6,1.96,0.39315,0.00028,11.15207]
[1776624386621,47.29,74614.6,1.96,0.39315,0.00028,11.15207]
[1776624386392,47.29,74613.88,1.96,0.39295,0.00028,11.15041]
[1776624386716,47.29,74613.88,1.96,0.39295,0.00028,11.15041]
[1776624386747,47.29,74613.88,1.96,0.39295,0.00028,11.15041]
[1776624386810,47.29,74613.88,1.96,0.39295,0.00028,11.15041]
[1776624387028,47.29,74613.88,1.96,0.39295,0.00028,11.15041]
[1776624387029,47.29,74613.88,1.96,0.39295,0.00028,11.15041]
[1776624387077,47.29,74613.88,1.96,0.39295,0.00028,11.15041]
[1776624387105,47.29,74628.41,1.96,0.39704,0.00028,11.18413]
[1776624388204,47.29,74628.41,1.96,0.39704,0.00028,11.18413]
[1776624388217,47.29,74628.41,1.96,0.39704,0.00028,11.18413]
[1776624388245,47.29,74628.41,1.96,0.39704,0.00028,11.18413]
[1776624388275,47.29,74628.41,1.96,0.39704,0.00028,11.18413]
[1776624388408,47.29,74630.15,1.96,0.39753,0.00028,11.18812]
[1776624388718,47.29,74630.15,1.96,0.39753,0.00028,11.18812]
[1776624389392,47.29,74630.15,1.96,0.39753,0.00028,11.18812]
[1776624389929,47.29,74630.15,1.96,0.39753,0.00028,11.18812]
[1776624390154,47.29,74630.15,1.96,0.39753,0.00028,11.18812]
[1776624391391,47.29,74636.73,1.96,0.39931,0.00028,11.19534]
[1776624392478,47.3,74635.31,1.96,0.39892,0.00028,11.19221]
[1776624392486,47.3,74635.31,1.96,0.39892,0.00028,11.19221]
[1776624393454,47.3,74637.7,1.96,0.3996,0.00028,11.19759]
[1776624395452,47.3,74641.11,1.96,0.40057,0.00028,11.20524]
[1776624396464,47.3,74641.11,1.96,0.40057,0.00028,11.20524]
[1776624396899,47.31,74641.79,1.96,0.40077,0.00028,11.20679]
[1776624396923,47.31,74641.79,1.96,0.40077,0.00028,11.20679]
[1776624396952,47.31,74641.79,1.96,0.40077,0.00028,11.20679]
[1776624396981,47.31,74641.79,1.96,0.40077,0.00028,11.20679]
[1776624397015,47.31,74641.79,1.96,0.40077,0.00028,11.20679]
[1776624397093,47.31,74641.79,1.96,0.40077,0.00028,11.20684]
[1776624402128,47.32,74642.72,1.96,0.40107,0.00028,11.20911]
[1776624404143,47.33,74638.33,1.96,0.39984,0.00028,11.19946]
[1776624406773,47.33,74640.16,1.96,0.40036,0.00028,11.20357]
[1776624407163,47.33,74642.32,1.96,0.40097,0.00028,11.20837]
[1776624408174,47.33,74649.48,1.96,0.403,0.00028,11.22399]
[1776624410185,47.34,74652.54,1.96,0.40387,0.00028,11.23067]
[1776624415219,47.36,74651.02,1.96,0.40348,0.00028,11.22767]
[1776624420254,47.37,74649.3,1.96,0.40303,0.00028,11.22423]
[1776624422170,47.38,74649.72,1.96,0.40316,0.00028,11.22518]
[1776624422296,47.38,74649.72,1.96,0.40316,0.00028,11.22518]
[1776624422320,47.38,74649.72,1.96,0.40316,0.00028,11.22518]
[1776624422340,47.38,74649.72,1.96,0.40316,0.00028,11.22518]
[1776624422446,47.38,74649.72,1.96,0.40316,0.00028,11.22518]
[1776624422509,47.38,74666.52,1.96,0.40791,0.00028,11.26063]
[1776624422538,47.38,74666.52,1.96,0.40791,0.00028,11.26063]
[1776624422568,47.38,74666.52,1.96,0.40791,0.00028,11.26063]
[1776624423275,47.38,74666.52,1.96,0.40791,0.00028,11.26068]
[1776624424205,47.38,74666.52,1.96,0.40791,0.00028,11.26068]
[1776624424343,47.38,74666.52,1.96,0.40791,0.00028,11.26068]
[1776624424391,47.38,74656.44,1.96,0.40507,0.00028,11.23964]
[1776624424591,47.38,74656.44,1.96,0.40507,0.00028,11.23964]
[1776624424701,47.38,74656.44,1.96,0.40507,0.00028,11.23964]
[1776624424855,47.38,74656.44,1.96,0.40507,0.00028,11.23964]
[1776624425089,47.38,74656.44,1.96,0.40507,0.00028,11.23964]
[1776624425291,47.38,74656.44,1.96,0.40507,0.00028,11.23964]
[1776624426297,47.39,74637.5,1.96,0.39974,0.00028,11.19858]
[1776624427180,47.39,74637.5,1.96,0.39974,0.00028,11.19858]
[1776624427186,47.39,74637.5,1.96,0.39974,0.00028,11.19858]
[1776624427188,47.39,74637.5,1.96,0.39974,0.00028,11.19858]
[1776624427496,47.39,74636.02,1.96,0.39932,0.00028,11.19532]
[1776624428271,47.39,74636.02,1.96,0.39932,0.00028,11.19532]
[1776624428297,47.39,74636.02,1.96,0.39932,0.00028,11.19532]
[1776624431504,47.39,74637.71,1.96,0.39981,0.00028,11.19919]
[1776624432341,47.4,74640.33,1.96,0.40056,0.00028,11.20506]
[1776624438381,47.41,74639.49,1.96,0.40035,0.00028,11.20343]
[1776624439390,47.41,74644.64,1.96,0.40181,0.00028,11.21476]
[1776624440394,47.42,74638.37,1.96,0.40005,0.00028,11.20102]
[1776624441401,47.42,74642.28,1.96,0.40115,0.00028,11.20967]
[1776624443497,47.42,74641.4,1.96,0.40091,0.00028,11.20777]
[1776624443510,47.42,74637.2,1.96,0.39974,0.00028,11.19854]
[1776624443583,47.42,74637.2,1.96,0.39974,0.00028,11.19854]
[1776624443641,47.42,74637.2,1.96,0.39974,0.00028,11.19854]
[1776624444422,47.43,74637.2,1.96,0.39974,0.00028,11.19857]
[1776624447473,47.43,74640.15,1.96,0.40058,0.00028,11.20517]
[1776624449352,47.43,74640.15,1.96,0.40058,0.00028,11.20519]
[1776624449457,47.43,74644.82,1.96,0.4019,0.00028,11.21546]
[1776624449909,47.43,74644.82,1.96,0.4019,0.00028,11.21546]
[1776624449919,47.43,74644.82,1.96,0.4019,0.00028,11.21546]
[1776624450005,47.43,74644.82,1.96,0.4019,0.00028,11.21546]
[1776624450111,47.43,74644.82,1.96,0.4019,0.00028,11.21546]
[1776624450291,47.43,74644.82,1.96,0.4019,0.00028,11.21546]
[1776624450362,47.43,74644.82,1.96,0.4019,0.00028,11.21546]
[1776624450464,47.44,74644.05,1.96,0.40169,0.00028,11.21382]
[1776624451471,47.44,74656.18,1.96,0.40505,0.00028,11.23236]
[1776624451810,47.44,74656.18,1.96,0.40505,0.00028,11.23236]
[1776624452480,47.44,74655.12,1.96,0.40475,0.00028,11.23017]
[1776624454494,47.45,74646.13,1.96,0.40224,0.00028,11.21101]
[1776624454962,47.45,74646.13,1.96,0.40224,0.00028,11.21101]
[1776624455006,47.45,74646.13,1.96,0.40224,0.00028,11.21101]
[1776624455846,47.45,74647.27,1.96,0.40256,0.00028,11.2135]
[1776624455851,47.45,74647.27,1.96,0.40256,0.00028,11.2135]
[1776624456508,47.45,74653.19,1.96,0.40424,0.00028,11.22624]
[1776624461523,47.47,74654.09,1.96,0.40452,0.00028,11.22835]
[1776624466560,47.49,74655.76,1.96,0.40503,0.00028,11.23219]
[1776624469470,47.5,74640.11,1.96,0.40065,0.00028,11.19862]
[1776624469642,47.5,74640.11,1.96,0.40065,0.00028,11.19862]
[1776624469720,47.5,74640.11,1.96,0.40065,0.00028,11.19862]
[1776624470108,47.5,74640.11,1.96,0.40065,0.00028,11.19862]
[1776624470209,47.5,74638.69,1.96,0.40025,0.00028,11.19551]
[1776624471216,47.5,74638.96,1.96,0.40033,0.00028,11.19614]
[1776624476090,47.51,74642.79,1.96,0.40144,0.00028,11.20473]
[1776624477083,47.52,74654.16,1.96,0.40464,0.00028,11.22921]
[1776624478446,47.52,74654.16,1.96,0.40464,0.00028,11.22921]
[1776624478475,47.52,74655.07,1.96,0.4049,0.00028,11.23118]
[1776624480244,47.52,74655.85,1.96,0.40513,0.00028,11.23286]
[1776624480326,47.52,74660.47,1.96,0.40643,0.00028,11.24258]
[1776624485380,47.54,74659.88,1.96,0.40629,0.00028,11.24154]
[1776624485424,47.54,74659.88,1.96,0.40629,0.00028,11.24154]
[1776624485589,47.54,74658.21,1.96,0.40583,0.00028,11.23809]
[1776624486449,47.54,74658.21,1.96,0.40583,0.00028,11.23809]
[1776624486527,47.54,74658.21,1.96,0.40583,0.00028,11.23809]
[1776624486546,47.54,74634.44,1.96,0.39915,0.00028,11.18677]
[1776624486600,47.54,74634.44,1.96,0.39915,0.00028,11.18677]
[1776624487239,47.54,74634.44,1.96,0.39915,0.00028,11.18677]
[1776624487278,47.54,74637.63,1.96,0.40005,0.00028,11.19384]
[1776624488566,47.54,74637.63,1.96,0.40005,0.00028,11.19384]
[1776624488575,47.54,74637.63,1.96,0.40005,0.00028,11.19384]
[1776624488259,47.56,74645.37,1.96,0.40227,0.00028,11.21113]
[1776624489453,47.57,74647.13,1.96,0.40277,0.00028,11.21496]
[1776624493387,47.57,74646.97,1.96,0.40274,0.00028,11.21468]
[1776624498546,47.58,74647.75,1.96,0.40297,0.00028,11.21648]
[1776624503592,47.59,74649.13,1.96,0.40337,0.00028,11.21956]
[1776624508606,47.6,74649.43,1.96,0.40348,0.00028,11.22036]
[1776624512583,47.6,74649.43,1.96,0.40342,0.00028,11.21286]
[1776624512768,47.6,74651.11,1.96,0.4039,0.00028,11.21649]
[1776624513507,47.6,74651.11,1.96,0.4039,0.00028,11.21649]
[1776624513543,47.6,74658.82,1.96,0.40607,0.00028,11.23274]
[1776624516111,47.61,74660.59,1.96,0.40658,0.00028,11.23649]
[1776624516146,47.61,74660.59,1.96,0.40658,0.00028,11.23649]
[1776624516457,47.61,74660.85,1.96,0.40665,0.00028,11.23707]
[1776624518552,47.61,74652.38,1.96,0.40428,0.00028,11.21935]
[1776624522971,47.62,74647.98,1.96,0.40306,0.00028,11.21008]
[1776624524985,47.62,74651.6,1.96,0.40409,0.00028,11.21786]
[1776624527032,47.63,74653.04,1.96,0.40449,0.00028,11.22093]
[1776624527133,47.63,74653.79,1.96,0.40471,0.00028,11.22254]
[1776624532586,47.63,74654.69,1.96,0.40497,0.00028,11.22453]
[1776624539084,47.66,74657.45,1.96,0.40579,0.00028,11.23065]
[1776624541109,47.66,74663.63,1.96,0.40754,0.00028,11.24349]
[1776624546480,47.67,74663.05,1.96,0.40739,0.00028,11.24244]
[1776624546487,47.67,74667.41,1.96,0.40863,0.00028,11.2514]
[1776624547283,47.67,74667.41,1.96,0.40863,0.00028,11.2514]
[1776624547362,47.67,74667.41,1.96,0.40863,0.00028,11.2514]
[1776624547425,47.67,74667.41,1.96,0.40863,0.00028,11.2514]
[1776624549350,47.68,74668.04,1.96,0.40882,0.00028,11.25277]
[1776624549451,47.68,74668.24,1.96,0.40888,0.00028,11.25323]
[1776624552178,47.69,74671.07,1.96,0.4097,0.00028,11.25909]
[1776624553431,47.69,74671.07,1.96,0.4097,0.00028,11.25909]
[1776624553496,47.69,74671.07,1.96,0.4097,0.00028,11.25909]
[1776624555341,47.7,74670.43,1.96,0.40953,0.00028,11.25786]
[1776624555530,47.7,74669.17,1.96,0.40919,0.00028,11.25542]
[1776624556175,47.7,74669.17,1.96,0.40919,0.00028,11.25542]
[1776624556229,47.7,74669.17,1.96,0.40919,0.00028,11.25542]
[1776624556598,47.71,74672.99,1.96,0.41027,0.00028,11.26315]
[1776624556865,47.71,74672.99,1.96,0.41027,0.00028,11.26315]
[1776624557038,47.71,74672.99,1.96,0.41027,0.00028,11.26315]
[1776624557620,47.71,74672.99,1.96,0.41027,0.00028,11.26315]
[1776624557503,47.71,74684.68,1.96,0.41357,0.00028,11.28619]
[1776624558632,47.72,74687.38,1.96,0.41434,0.00028,11.29147]
[1776624559586,47.72,74687.38,1.96,0.41434,0.00028,11.29147]
[1776624559591,47.72,74687.38,1.96,0.41434,0.00028,11.29147]
[1776624559644,47.72,74687.38,1.96,0.41434,0.00028,11.29147]
[1776624559591,47.72,74688.23,1.96,0.41458,0.00028,11.2931]
[1776624559675,47.72,74688.23,1.96,0.41458,0.00028,11.2931]
[1776624560232,47.72,74688.23,1.96,0.41458,0.00028,11.29309]
[1776624562246,47.72,74691.29,1.96,0.41544,0.00028,11.2989]
[1776624562704,47.72,74691.29,1.96,0.41544,0.00028,11.2989]
[1776624563635,47.72,74691.29,1.96,0.41544,0.00028,11.2989]
[1776624563643,47.72,74691.29,1.96,0.41544,0.00028,11.2989]
[1776624563652,47.72,74693.6,1.96,0.41609,0.00028,11.30326]
[1776624564912,47.71,74693.96,1.96,0.41619,0.00028,11.30393]
[1776624566641,47.71,74699.9,1.96,0.41787,0.00028,11.31501]
[1776624566899,47.71,74699.9,1.96,0.41787,0.00028,11.31501]
[1776624567027,47.71,74699.9,1.96,0.41787,0.00028,11.31501]
[1776624567345,47.71,74699.9,1.96,0.41787,0.00028,11.31501]
[1776624567386,47.71,74708.64,1.96,0.42034,0.00028,11.33094]
[1776624569296,47.71,74708.44,1.96,0.42027,0.00028,11.33052]
[1776624569677,47.71,74708.44,1.96,0.42027,0.00028,11.33052]
[1776624570303,47.7,74708.79,1.96,0.42036,0.00028,11.33108]
[1776624572330,47.7,74703.93,1.96,0.41893,0.00028,11.31477]
[1776624572772,47.7,74703.93,1.96,0.41893,0.00028,11.31477]
[1776624572849,47.7,74703.93,1.96,0.41893,0.00028,11.31477]
[1776624572961,47.7,74703.93,1.96,0.41893,0.00028,11.31477]
[1776624572998,47.7,74703.93,1.96,0.41893,0.00028,11.31477]
[1776624574473,47.7,74705.85,1.96,0.41947,0.00028,11.31826]
[1776624574530,47.7,74705.85,1.96,0.41947,0.00028,11.31826]
[1776624574982,47.7,74707.25,1.96,0.41986,0.00028,11.3208]
[1776624575759,47.7,74707.92,1.96,0.42005,0.00028,11.32201]
[1776624576419,47.7,74707.92,1.96,0.42005,0.00028,11.322]
[1776624577790,47.7,74709.24,1.96,0.42043,0.00028,11.32437]
[1776624578433,47.7,74709.32,1.96,0.42045,0.00028,11.32451]
[1776624581800,47.7,74710.23,1.96,0.4207,0.00028,11.32613]
[1776624584475,47.69,74713.22,1.96,0.42154,0.00028,11.33144]
[1776624589510,47.69,74712.58,1.96,0.42136,0.00028,11.33026]
[1776624594546,47.69,74712.71,1.96,0.42139,0.00028,11.33046]
[1776624598517,47.68,74714.65,1.96,0.42193,0.00028,11.33388]
[1776624598566,47.68,74714.65,1.96,0.42193,0.00028,11.33388]
[1776624598668,47.68,74717.7,1.96,0.4228,0.00028,11.33924]
[1776624600667,47.68,74717.7,1.96,0.4228,0.00028,11.33924]
[1776624600889,47.68,74720.26,1.96,0.42352,0.00028,11.3437]
[1776624601077,47.68,74720.26,1.96,0.42352,0.00028,11.3437]
[1776624601596,47.68,74720.76,1.96,0.42366,0.00028,11.34456]
[1776624602606,47.68,74730.53,1.96,0.42643,0.00028,11.36122]
[1776624605623,47.68,74724.41,1.96,0.42469,0.00028,11.35081]
[1776624608703,47.67,74720.79,1.96,0.42365,0.00028,11.34453]
[1776624610132,47.67,74720.79,1.96,0.42365,0.00028,11.3445]
[1776624610175,47.67,74720.79,1.96,0.42365,0.00028,11.3445]
[1776624610661,47.67,74712.2,1.96,0.42121,0.00028,11.32939]
[1776624612084,47.67,74712.2,1.96,0.42121,0.00028,11.32938]
[1776624612100,47.67,74712.2,1.96,0.42121,0.00028,11.32938]
[1776624612675,47.67,74707.98,1.96,0.42002,0.00028,11.3218]
[1776624613493,47.67,74707.98,1.96,0.42002,0.00028,11.3218]
[1776624613682,47.67,74708.13,1.96,0.42006,0.00028,11.32209]
[1776624614493,47.67,74708.13,1.96,0.42006,0.00028,11.32209]
[1776624614689,47.67,74713.53,1.96,0.42159,0.00028,11.33174]
[1776624618717,47.66,74710.81,1.96,0.4208,0.00028,11.32679]
[1776624622752,47.65,74707.8,1.96,0.41993,0.00028,11.32128]
[1776624622840,47.65,74707.8,1.96,0.41993,0.00028,11.32128]
[1776624623757,47.65,74698.68,1.96,0.41734,0.00028,11.30449]
[1776624624768,47.64,74708.81,1.96,0.42021,0.00028,11.32304]
[1776624624798,47.64,74708.81,1.96,0.42021,0.00028,11.32304]
[1776624624804,47.64,74708.81,1.96,0.42021,0.00028,11.32304]
[1776624624819,47.64,74708.81,1.96,0.42021,0.00028,11.32304]
[1776624625713,47.64,74708.81,1.96,0.42021,0.00028,11.32304]
[1776624625770,47.64,74708.81,1.96,0.4202,0.00028,11.32301]
[1776624626764,47.64,74708.81,1.96,0.4202,0.00028,11.32301]
[1776624626778,47.64,74709.82,1.96,0.42049,0.00028,11.32483]
[1776624628739,47.64,74709.72,1.96,0.42046,0.00028,11.32464]
[1776624628761,47.64,74709.72,1.96,0.42046,0.00028,11.32464]
[1776624632682,47.64,74714.81,1.96,0.42184,0.00028,11.32621]
[1776624632821,47.64,74714.81,1.96,0.42184,0.00028,11.32621]
[1776624632825,47.64,74714.81,1.96,0.42184,0.00028,11.32621]
[1776624632884,47.64,74714.81,1.96,0.42184,0.00028,11.32621]
[1776624632956,47.64,74715.07,1.96,0.42192,0.00028,11.32667]
[1776624635662,47.64,74720.0,1.96,0.42331,0.00028,11.33531]
[1776624636750,47.64,74727.28,1.96,0.42538,0.00028,11.34783]
[1776624638530,47.63,74731.29,1.96,0.42651,0.00028,11.35457]
[1776624641096,47.63,74731.29,1.96,0.42651,0.00028,11.35455]
[1776624641725,47.63,74737.74,1.96,0.42834,0.00028,11.36522]
[1776624642577,47.63,74743.62,1.96,0.43001,0.00028,11.37475]
[1776624645778,47.62,74747.69,1.96,0.43116,0.00028,11.3812]
[1776624646689,47.62,74753.1,1.96,0.4327,0.00029,11.38968]
[1776624647700,47.62,74760.5,1.96,0.43481,0.00029,11.401]
[1776624647929,47.62,74760.5,1.96,0.43481,0.00029,11.401]
[1776624648113,47.62,74761.02,1.96,0.43496,0.00029,11.40178]
[1776624649106,47.62,74761.02,1.96,0.43496,0.00029,11.40178]
[1776624649754,47.62,74761.41,1.96,0.43507,0.00029,11.40236]
[1776624651137,47.62,74762.09,1.96,0.43526,0.00029,11.40337]
[1776624651200,47.62,74762.09,1.96,0.43526,0.00029,11.40337]
[1776624651796,47.62,74764.48,1.96,0.43594,0.00029,11.40694]
[1776624652320,47.61,74771.71,1.96,0.43801,0.00029,11.41752]
[1776624653526,47.61,74777.81,1.96,0.43975,0.00029,11.42622]
[1776624659012,47.6,74779.49,1.96,0.44021,0.00029,11.4285]
[1776624660245,47.6,74776.84,1.96,0.43945,0.00029,11.42476]
[1776624661267,47.6,74776.84,1.96,0.43945,0.00029,11.42476]
[1776624661328,47.6,74776.84,1.96,0.43945,0.00029,11.42476]
[1776624661528,47.6,74776.84,1.96,0.43945,0.00029,11.42476]
[1776624661646,47.6,74775.08,1.96,0.43895,0.00029,11.42225]
[1776624662832,47.6,74767.25,1.96,0.43671,0.00029,11.4109]
[1776624662978,47.6,74767.25,1.96,0.43671,0.00029,11.4109]
[1776624663397,47.6,74767.25,1.96,0.43671,0.00029,11.4109]
[1776624663417,47.6,74767.25,1.96,0.43671,0.00029,11.4109]
[1776624663424,47.6,74767.25,1.96,0.43671,0.00029,11.4109]
[1776624663497,47.6,74767.25,1.96,0.43671,0.00029,11.4109]
[1776624663651,47.6,74767.25,1.96,0.43671,0.00029,11.4109]
[1776624663735,47.6,74767.25,1.96,0.43671,0.00029,11.4109]
[1776624663788,47.6,74767.25,1.96,0.43671,0.00029,11.4109]
[1776624663851,47.6,74767.25,1.96,0.43671,0.00029,11.4109]
[1776624663836,47.6,74773.31,1.96,0.43844,0.00029,11.41971]
[1776624665676,47.59,74775.83,1.96,0.43916,0.00029,11.4233]
[1776624665689,47.59,74779.26,1.96,0.44013,0.00029,11.42813]
[1776624666748,47.59,74779.26,1.96,0.44013,0.00029,11.42813]
[1776624666757,47.59,74779.26,1.96,0.44013,0.00029,11.42813]
[1776624666765,47.59,74779.26,1.96,0.44013,0.00029,11.42813]
[1776624666850,47.59,74779.26,1.96,0.44013,0.00029,11.42813]
[1776624666849,47.59,74778.9,1.96,0.44003,0.00029,11.42761]
[1776624666888,47.59,74778.9,1.96,0.44003,0.00029,11.42761]
[1776624666899,47.59,74778.9,1.96,0.44003,0.00029,11.42761]
[1776624667071,47.59,74778.9,1.96,0.44003,0.00029,11.42761]
[1776624669342,47.59,74782.4,1.96,0.44102,0.00029,11.43246]
[1776624675452,47.58,74780.87,1.96,0.44057,0.00029,11.43029]
[1776624680465,47.57,74778.8,1.96,0.43996,0.00029,11.42732]
[1776624680561,47.57,74778.8,1.96,0.43996,0.00029,11.42732]
[1776624680715,47.57,74778.8,1.96,0.43996,0.00029,11.42732]
[1776624680781,47.57,74778.8,1.96,0.43996,0.00029,11.42732]
[1776624680832,47.57,74778.8,1.96,0.43996,0.00029,11.42732]
[1776624680796,47.56,74778.7,1.96,0.43993,0.00029,11.42717]
[1776624681010,47.56,74778.7,1.96,0.43993,0.00029,11.42717]
[1776624681162,47.56,74778.7,1.96,0.43993,0.00029,11.42717]
[1776624681621,47.56,74792.95,1.96,0.44401,0.00029,11.4466]
[1776624683313,47.56,74793.92,1.96,0.44429,0.00029,11.44786]
[1776624684895,47.56,74793.36,1.96,0.44412,0.00029,11.4471]
[1776624684974,47.56,74793.36,1.96,0.44412,0.00029,11.4471]
[1776624685030,47.56,74793.36,1.96,0.44412,0.00029,11.4471]
[1776624685728,47.56,74793.36,1.96,0.44412,0.00029,11.4471]
[1776624685820,47.56,74793.36,1.96,0.44412,0.00029,11.4471]
[1776624685982,47.55,74790.87,1.96,0.4434,0.00029,11.44376]
[1776624686830,47.55,74791.99,1.96,0.44372,0.00029,11.44524]
[1776624690829,47.53,74788.21,1.96,0.44262,0.00029,11.44011]
[1776624691064,47.53,74788.21,1.96,0.44262,0.00029,11.44011]
[1776624691821,47.53,74787.06,1.96,0.44224,0.00029,11.43111]
[1776624692784,47.53,74784.48,1.96,0.4415,0.00029,11.42756]
[1776624693828,47.53,74781.09,1.96,0.44052,0.00029,11.42285]
[1776624698848,47.52,74783.12,1.96,0.44109,0.00029,11.42562]
[1776624700922,47.51,74785.87,1.96,0.44187,0.00029,11.42936]
[1776624704903,47.5,74788.8,1.96,0.4427,0.00029,11.43329]
[1776624709943,47.49,74790.5,1.96,0.44317,0.00029,11.43552]
[1776624714098,47.48,74790.5,1.96,0.44316,0.00029,11.43547]
[1776624714262,47.48,74790.5,1.96,0.44316,0.00029,11.43547]
[1776624714434,47.48,74790.5,1.96,0.44316,0.00029,11.43547]
[1776624714508,47.48,74790.5,1.96,0.44316,0.00029,11.43547]
[1776624714641,47.48,74790.5,1.96,0.44316,0.00029,11.43547]
[1776624714715,47.48,74790.5,1.96,0.44316,0.00029,11.43547]
[1776624714855,47.48,74790.5,1.96,0.44316,0.00029,11.43547]
[1776624714816,47.48,74781.35,1.96,0.44053,0.00029,11.42293]
[1776624715404,47.48,74781.35,1.96,0.44053,0.00029,11.42293]
[1776624715447,47.48,74781.35,1.96,0.44053,0.00029,11.42293]
[1776624716196,47.48,74780.48,1.96,0.44028,0.00029,11.4217]
[1776624716326,47.48,74780.48,1.96,0.44028,0.00029,11.4217]
[1776624716429,47.48,74780.48,1.96,0.44028,0.00029,11.4217]
[1776624717190,47.48,74780.48,1.96,0.44028,0.00029,11.4217]
[1776624717436,47.47,74780.08,1.96,0.44016,0.00029,11.42113]
[1776624719200,47.47,74780.1,1.96,0.44016,0.00029,11.42115]
[1776624719208,47.47,74780.1,1.96,0.44016,0.00029,11.42115]
[1776624719504,47.47,74779.79,1.96,0.44007,0.00029,11.4207]
[1776624722471,47.47,74785.78,1.96,0.44179,0.00029,11.42899]
[1776624725550,47.46,74785.03,1.96,0.44157,0.00029,11.42795]
[1776624725827,47.46,74785.03,1.96,0.44157,0.00029,11.42795]
[1776624727651,47.46,74784.9,1.96,0.44152,0.00029,11.42773]
[1776624727866,47.46,74785.68,1.96,0.44174,0.00029,11.42879]
[1776624728380,47.46,74785.68,1.96,0.44174,0.00029,11.42879]
[1776624728585,47.46,74785.68,1.96,0.44174,0.00029,11.42879]
[1776624728686,47.45,74765.92,1.96,0.43607,0.00029,11.40052]
[1776624729412,47.45,74765.92,1.96,0.43607,0.00029,11.40052]
[1776624729476,47.45,74765.92,1.96,0.43607,0.00029,11.40052]
[1776624729579,47.45,74765.92,1.96,0.43607,0.00029,11.40052]
[1776624729589,47.45,74765.92,1.96,0.43607,0.00029,11.40052]
[1776624729629,47.45,74765.92,1.96,0.43607,0.00029,11.40052]
[1776624729749,47.45,74765.92,1.96,0.43607,0.00029,11.40052]
[1776624729822,47.45,74765.92,1.96,0.43607,0.00029,11.40052]
[1776624729902,47.45,74765.92,1.96,0.43607,0.00029,11.40052]
[1776624729842,47.45,74762.16,1.96,0.43499,0.00029,11.39487]
[1776624729943,47.45,74762.16,1.96,0.43499,0.00029,11.39487]
[1776624730126,47.45,74762.16,1.96,0.43499,0.00029,11.39487]
[1776624730689,47.45,74761.71,1.96,0.43486,0.00029,11.39416]
[1776624732543,47.44,74764.52,1.96,0.43565,0.00029,11.39836]
[1776624733632,47.44,74764.52,1.96,0.43565,0.00029,11.39836]
[1776624733666,47.44,74764.52,1.96,0.43565,0.00029,11.39836]
[1776624733768,47.44,74769.2,1.96,0.43699,0.00029,11.40529]
[1776624735875,47.44,74769.2,1.96,0.43699,0.00029,11.40528]
[1776624735943,47.44,74768.47,1.96,0.43678,0.00029,11.40419]
[1776624736154,47.44,74768.47,1.96,0.43678,0.00029,11.40419]
[1776624736635,47.44,74768.47,1.96,0.43678,0.00029,11.40419]
[1776624736676,47.44,74762.09,1.96,0.43495,0.00029,11.39465]
[1776624743618,47.42,74763.23,1.96,0.43525,0.00029,11.39625]
[1776624748653,47.41,74764.71,1.96,0.43565,0.00029,11.39839]
[1776624753688,47.4,74765.35,1.96,0.43578,0.00029,11.39184]
[1776624758724,47.39,74765.88,1.96,0.43592,0.00029,11.39257]
[1776624763096,47.38,74766.0,1.96,0.43594,0.00029,11.39268]
[1776624763135,47.38,74766.0,1.96,0.43594,0.00029,11.39268]
[1776624763485,47.38,74766.0,1.96,0.43594,0.00029,11.39268]
[1776624763515,47.38,74766.0,1.96,0.43594,0.00029,11.39268]
[1776624763535,47.38,74766.0,1.96,0.43594,0.00029,11.39268]
[1776624763759,47.38,74768.11,1.96,0.43654,0.00029,11.3958]
[1776624764768,47.38,74778.46,1.96,0.43951,0.00029,11.41079]
[1776624766960,47.37,74783.04,1.96,0.44082,0.00029,11.4172]
[1776624767027,47.37,74783.04,1.96,0.44082,0.00029,11.4172]
[1776624767787,47.37,74782.64,1.96,0.4407,0.00029,11.41662]
[1776624768261,47.37,74782.64,1.96,0.4407,0.00029,11.41662]
[1776624768365,47.37,74782.64,1.96,0.4407,0.00029,11.41662]
[1776624769082,47.36,74781.85,1.96,0.44047,0.00029,11.4155]
[1776624769111,47.36,74781.76,1.96,0.44045,0.00029,11.41537]
[1776624774836,47.35,74780.81,1.96,0.44015,0.00029,11.41394]
[1776624779872,47.34,74779.75,1.96,0.43983,0.00029,11.41237]
[1776624784912,47.32,74769.87,1.96,0.43697,0.00029,11.39803]
[1776624785187,47.32,74769.87,1.96,0.43697,0.00029,11.39803]
[1776624785277,47.32,74769.87,1.96,0.43697,0.00029,11.39803]
[1776624785914,47.32,74753.26,1.96,0.43219,0.00029,11.37272]
[1776624786921,47.32,74753.96,1.96,0.43238,0.00029,11.3738]
[1776624787357,47.32,74753.96,1.96,0.43238,0.00029,11.3738]
[1776624787934,47.32,74755.98,1.96,0.43296,0.00029,11.37694]
[1776624791135,47.31,74756.42,1.96,0.43308,0.00029,11.37757]
[1776624791374,47.31,74756.42,1.96,0.43308,0.00029,11.37757]
[1776624791424,47.31,74756.42,1.96,0.43308,0.00029,11.37757]
[1776624791537,47.31,74756.42,1.96,0.43308,0.00029,11.37757]
[1776624791615,47.31,74756.42,1.96,0.43308,0.00029,11.37757]
[1776624791770,47.31,74756.42,1.96,0.43308,0.00029,11.37757]
[1776624791955,47.31,74756.91,1.96,0.43321,0.00029,11.37831]
[1776624792963,47.3,74748.15,1.96,0.43069,0.00029,11.36448]
[1776624793252,47.3,74748.15,1.96,0.43069,0.00029,11.36448]
[1776624793292,47.3,74748.15,1.96,0.43069,0.00029,11.36448]
[1776624793431,47.3,74748.15,1.96,0.43069,0.00029,11.36448]
[1776624793567,47.3,74748.15,1.96,0.43069,0.00029,11.36448]
[1776624793970,47.3,74746.24,1.96,0.43014,0.00029,11.36139]
[1776624799004,47.29,74744.92,1.96,0.42975,0.00029,11.35917]
[1776624806055,47.28,74745.01,1.96,0.42975,0.00029,11.3592]
[1776624812097,47.26,74745.58,1.96,0.42984,0.00029,11.35255]
[1776624818047,47.25,74745.92,1.96,0.42992,0.00029,11.353]
[1776624823173,47.24,74746.36,1.96,0.43003,0.00029,11.35363]
[1776624825187,47.24,74750.11,1.96,0.4311,0.00029,11.35962]
[1776624828999,47.23,74750.53,1.96,0.43121,0.00029,11.36024]
[1776624829066,47.23,74750.53,1.96,0.43121,0.00029,11.36024]
[1776624832074,47.22,74753.9,1.96,0.43217,0.00029,11.36551]
[1776624832138,47.22,74753.9,1.96,0.43217,0.00029,11.36551]
[1776624832144,47.22,74753.9,1.96,0.43217,0.00029,11.36551]
[1776624832350,47.22,74755.35,1.96,0.43259,0.00029,11.36779]
[1776624838277,47.21,74753.53,1.96,0.43204,0.00029,11.36483]
[1776624843312,47.2,74753.33,1.96,0.43197,0.00029,11.36441]
[1776624844660,47.19,74745.38,1.96,0.42967,0.00029,11.35161]
[1776624848824,47.18,74745.29,1.96,0.42963,0.00029,11.35139]
[1776624849077,47.18,74740.37,1.96,0.4282,0.00029,11.34329]
[1776624849574,47.18,74740.37,1.96,0.4282,0.00029,11.34329]
[1776624849656,47.18,74740.37,1.96,0.4282,0.00029,11.34329]
[1776624849957,47.18,74740.37,1.96,0.4282,0.00029,11.34329]
[1776624850003,47.18,74730.52,1.96,0.42537,0.00029,11.32669]
[1776624851047,47.18,74722.26,1.96,0.423,0.00029,11.31232]
[1776624851274,47.18,74722.26,1.96,0.423,0.00029,11.31232]
[1776624851281,47.18,74722.26,1.96,0.423,0.00029,11.31232]
[1776624851302,47.18,74722.26,1.96,0.423,0.00029,11.31232]
[1776624851367,47.18,74722.26,1.96,0.423,0.00029,11.31232]
[1776624851468,47.18,74715.23,1.96,0.42098,0.00029,11.29978]
[1776624853290,47.18,74717.54,1.96,0.42164,0.00029,11.30392]
[1776624853329,47.18,74717.54,1.96,0.42164,0.00029,11.30392]
[1776624853400,47.18,74717.54,1.96,0.42164,0.00029,11.30392]
[1776624853450,47.18,74717.54,1.96,0.42164,0.00029,11.30392]
[1776624853459,47.18,74717.54,1.96,0.42164,0.00029,11.30392]
[1776624853461,47.18,74717.54,1.96,0.42164,0.00029,11.30392]
[1776624853464,47.18,74717.54,1.96,0.42164,0.00029,11.30392]
[1776624853500,47.18,74722.02,1.96,0.42292,0.00029,11.31187]
[1776624854406,47.18,74722.02,1.96,0.42292,0.00029,11.31187]
[1776624854571,47.18,74722.02,1.96,0.42292,0.00029,11.31187]
[1776624854626,47.18,74722.02,1.96,0.42292,0.00029,11.31187]
[1776624854729,47.18,74722.02,1.96,0.42292,0.00029,11.31187]
[1776624854742,47.18,74722.02,1.96,0.42292,0.00029,11.31187]
[1776624855096,47.17,74721.73,1.96,0.42284,0.00029,11.31133]
[1776624860437,47.17,74721.47,1.96,0.42275,0.00029,11.31082]
[1776624863466,47.16,74726.36,1.96,0.42415,0.00029,11.31934]
[1776624865703,47.16,74727.45,1.96,0.42446,0.00029,11.32122]
[1776624865936,47.16,74721.9,1.96,0.42286,0.00029,11.3115]
[1776624870995,47.16,74719.92,1.96,0.42229,0.00029,11.30796]
[1776624875998,47.15,74719.84,1.96,0.4222,0.00029,11.30025]
[1776624881026,47.15,74720.64,1.96,0.42242,0.00029,11.30162]
[1776624883178,47.14,74720.25,1.96,0.4223,0.00029,11.3009]
[1776624884109,47.14,74712.52,1.96,0.42008,0.00029,11.28697]
[1776624889150,47.13,74711.6,1.96,0.4198,0.00029,11.28519]
[1776624893934,47.13,74711.88,1.96,0.41987,0.00029,11.28563]
[1776624894020,47.12,74715.26,1.96,0.42083,0.00029,11.29176]
[1776624898061,47.12,74718.19,1.96,0.42167,0.00029,11.29698]
[1776624899778,47.12,74724.16,1.96,0.42338,0.00029,11.30756]
[1776624904780,47.11,74724.33,1.96,0.42343,0.00029,11.30784]
[1776624906424,47.11,74723.75,1.96,0.42326,0.00029,11.30681]
[1776624906775,47.11,74723.75,1.96,0.42326,0.00029,11.30681]
[1776624907796,47.11,74723.75,1.96,0.42326,0.00029,11.30681]
[1776624907860,47.11,74730.78,1.96,0.42528,0.00029,11.31903]
[1776624908485,47.11,74730.78,1.96,0.42528,0.00029,11.31903]
[1776624908495,47.11,74730.78,1.96,0.42528,0.00029,11.31903]
[1776624909093,47.11,74735.5,1.96,0.42664,0.00029,11.32706]
[1776624909327,47.11,74735.5,1.96,0.42664,0.00029,11.32706]
[1776624909795,47.11,74735.19,1.96,0.42654,0.00029,11.32651]
[1776624910803,47.11,74732.13,1.96,0.42566,0.00029,11.32128]
[1776624915837,47.1,74732.53,1.96,0.42576,0.00029,11.32189]
[1776624919644,47.09,74734.21,1.96,0.42624,0.00029,11.32471]
[1776624919695,47.09,74734.21,1.96,0.42624,0.00029,11.32471]
[1776624925020,47.08,74737.6,1.96,0.4272,0.00029,11.33036]
[1776624925121,47.08,74745.58,1.96,0.4295,0.00029,11.34356]
[1776624927611,47.08,74745.93,1.96,0.4296,0.00029,11.34411]
[1776624930426,47.07,74748.15,1.96,0.43022,0.00029,11.34764]
[1776624931118,47.07,74750.44,1.96,0.43083,0.00029,11.34384]
[1776624936129,47.06,74749.77,1.96,0.43062,0.00029,11.34268]
[1776624941147,47.04,74750.15,1.96,0.43071,0.00029,11.34319]
[1776624941840,47.04,74750.14,1.96,0.4307,0.00029,11.34315]
[1776624941873,47.04,74750.14,1.96,0.4307,0.00029,11.34315]
[1776624941940,47.04,74750.14,1.96,0.4307,0.00029,11.34313]
[1776624947060,47.03,74750.8,1.96,0.43087,0.00029,11.34409]
[1776624947719,47.03,74750.8,1.96,0.43087,0.00029,11.34409]
[1776624947800,47.03,74750.8,1.96,0.43087,0.00029,11.34409]
[1776624947979,47.03,74750.8,1.96,0.43087,0.00029,11.34409]
[1776624948158,47.03,74750.8,1.96,0.43087,0.00029,11.34409]
[1776624948171,47.03,74750.8,1.96,0.43087,0.00029,11.34409]
[1776624948183,47.03,74750.8,1.96,0.43087,0.00029,11.34409]
[1776624948132,47.02,74762.69,1.96,0.43431,0.00029,11.36275]
[1776624948310,47.02,74762.69,1.96,0.43431,0.00029,11.36275]
[1776624949182,47.02,74765.22,1.96,0.43504,0.00029,11.36662]
[1776624949402,47.02,74765.22,1.96,0.43504,0.00029,11.36662]
[1776624949418,47.02,74765.22,1.96,0.43504,0.00029,11.36662]
[1776624949514,47.02,74765.22,1.96,0.43504,0.00029,11.36662]
[1776624949545,47.02,74765.22,1.96,0.43504,0.00029,11.36662]
[1776624950087,47.02,74757.42,1.96,0.43278,0.00029,11.35457]
[1776624950749,47.02,74757.42,1.96,0.43278,0.00029,11.35457]
[1776624950759,47.02,74757.42,1.96,0.43278,0.00029,11.35457]
[1776624950763,47.02,74757.42,1.96,0.43278,0.00029,11.35457]
[1776624951089,47.02,74757.42,1.96,0.43278,0.00029,11.35456]
[1776624954468,47.02,74756.71,1.96,0.43257,0.00029,11.35343]
[1776624954498,47.02,74756.71,1.96,0.43257,0.00029,11.35343]
[1776624956149,47.02,74756.96,1.96,0.43264,0.00029,11.35381]
[1776624956159,47.02,74756.96,1.96,0.43264,0.00029,11.35381]
[1776624962165,47.01,74756.96,1.96,0.43263,0.00029,11.35377]
[1776624966740,47.01,74757.38,1.96,0.43275,0.00029,11.3544]
[1776624967213,47.01,74757.78,1.96,0.43286,0.00029,11.35501]
[1776624968207,47.0,74748.56,1.96,0.43018,0.00029,11.34028]
[1776624969222,47.0,74743.88,1.96,0.42882,0.00029,11.3326]
[1776624970212,47.0,74743.88,1.96,0.42882,0.00029,11.3326]
[1776624970226,47.0,74743.88,1.96,0.42882,0.00029,11.3326]
[1776624970226,47.0,74736.38,1.96,0.42665,0.00029,11.32003]
[1776624970661,47.0,74736.38,1.96,0.42665,0.00029,11.32003]
[1776624970719,47.0,74736.38,1.96,0.42665,0.00029,11.32003]
[1776624971222,47.0,74736.38,1.96,0.42665,0.00029,11.32003]
[1776624971228,46.99,74733.13,1.96,0.4257,0.00029,11.31447]
[1776624972235,46.99,74729.72,1.96,0.42472,0.00029,11.30857]
[1776624972484,46.99,74729.72,1.96,0.42472,0.00029,11.30857]
[1776624972490,46.99,74729.72,1.96,0.42472,0.00029,11.30857]
[1776624972497,46.99,74729.72,1.96,0.42472,0.00029,11.30857]
[1776624972507,46.99,74729.72,1.96,0.42472,0.00029,11.30857]
[1776624973242,46.99,74730.08,1.96,0.42482,0.00029,11.30918]
[1776624975257,46.99,74732.74,1.96,0.42558,0.00029,11.31373]
[1776624976614,46.99,74735.66,1.96,0.42642,0.00029,11.3187]
[1776624977330,46.99,74735.66,1.96,0.42642,0.00029,11.3187]
[1776624977398,46.99,74735.66,1.96,0.42642,0.00029,11.3187]
[1776624977958,46.98,74737.21,1.96,0.42686,0.00029,11.32129]
[1776624978523,46.98,74737.21,1.96,0.42686,0.00029,11.32129]
[1776624978570,46.98,74737.21,1.96,0.42686,0.00029,11.32129]
[1776624981298,46.98,74749.07,1.96,0.43029,0.00029,11.34088]
[1776624987340,46.97,74750.92,1.96,0.43081,0.00029,11.34379]
[1776624992370,46.96,74751.36,1.96,0.43087,0.00029,11.33696]
[1776624998417,46.95,74752.26,1.96,0.43112,0.00029,11.33831]
[1776625005467,46.94,74752.12,1.96,0.43106,0.00029,11.33799]
[1776625006548,46.94,74752.12,1.96,0.43106,0.00029,11.33799]
[1776625006553,46.94,74752.12,1.96,0.43106,0.00029,11.33799]
[1776625007203,46.93,74752.03,1.96,0.43102,0.00029,11.33782]
[1776625008123,46.93,74752.03,1.96,0.43102,0.00029,11.33782]
[1776625008220,46.93,74752.03,1.96,0.43102,0.00029,11.3378]
[1776625013525,46.92,74754.33,1.96,0.43167,0.00029,11.34141]
[1776625019460,46.91,74755.71,1.96,0.43206,0.00029,11.34351]
[1776625025214,46.9,74755.69,1.96,0.43204,0.00029,11.34342]
[1776625026619,46.9,74752.59,1.96,0.43113,0.00029,11.33843]
[1776625028006,46.89,74748.53,1.96,0.42994,0.00029,11.33183]
[1776625033664,46.89,74746.44,1.96,0.42933,0.00029,11.32836]
[1776625035681,46.88,74749.16,1.96,0.43011,0.00029,11.33278]
[1776625041721,46.87,74748.55,1.96,0.42992,0.00029,11.33172]
[1776625046759,46.87,74746.34,1.96,0.42927,0.00029,11.32804]
[1776625052160,46.86,74746.85,1.96,0.4294,0.00029,11.32881]
[1776625052172,46.86,74752.61,1.96,0.43103,0.00029,11.33068]
[1776625053807,46.86,74757.91,1.96,0.43257,0.00029,11.33912]
[1776625055875,46.86,74758.36,1.96,0.4327,0.00029,11.33982]
[1776625055907,46.86,74758.36,1.96,0.4327,0.00029,11.33982]
[1776625055999,46.86,74758.36,1.96,0.4327,0.00029,11.33982]
[1776625056009,46.86,74757.77,1.96,0.43253,0.00029,11.33889]
[1776625061899,46.86,74758.18,1.96,0.43264,0.00029,11.33952]
[1776625062000,46.85,74758.18,1.96,0.43264,0.00029,11.33951]
[1776625068911,46.85,74761.06,1.96,0.43347,0.00029,11.344]
[1776625070100,46.85,74761.06,1.96,0.43347,0.00029,11.344]
[1776625070153,46.85,74768.73,1.96,0.43571,0.00029,11.35578]
[1776625075960,46.85,74768.92,1.96,0.43575,0.00029,11.35602]
[1776625078218,46.85,74768.92,1.96,0.43575,0.00029,11.35602]
[1776625080637,46.84,74769.2,1.96,0.43583,0.00029,11.35641]
[1776625080697,46.84,74769.2,1.96,0.43583,0.00029,11.35641]
[1776625082716,46.84,74769.4,1.96,0.43588,0.00029,11.3567]
[1776625083348,46.84,74772.04,1.96,0.43665,0.00029,11.36066]
[1776625085347,46.84,74775.29,1.96,0.4376,0.00029,11.36546]
[1776625087076,46.83,74778.2,1.96,0.43844,0.00029,11.36971]
[1776625091274,46.83,74781.59,1.96,0.43943,0.00029,11.3746]
[1776625095036,46.83,74783.2,1.96,0.4399,0.00029,11.37689]
[1776625096510,46.83,74783.84,1.96,0.44008,0.00029,11.37779]
[1776625097112,46.83,74785.35,1.96,0.44052,0.00029,11.37993]
[1776625098033,46.83,74785.35,1.96,0.44052,0.00029,11.37993]
[1776625098041,46.83,74785.35,1.96,0.44052,0.00029,11.37993]
[1776625098070,46.83,74786.09,1.96,0.44074,0.00029,11.38097]
[1776625103152,46.83,74787.71,1.96,0.44121,0.00029,11.38323]
[1776625110057,46.82,74788.01,1.96,0.44129,0.00029,11.38364]
[1776625110267,46.82,74788.01,1.96,0.44129,0.00029,11.38364]
[1776625110319,46.82,74788.01,1.96,0.44129,0.00029,11.38364]
[1776625110368,46.82,74791.06,1.96,0.44218,0.00029,11.38786]
[1776625111218,46.82,74796.36,1.96,0.44369,0.00029,11.38762]
[1776625112813,46.82,74796.68,1.96,0.44378,0.00029,11.38805]
[1776625112845,46.82,74796.68,1.96,0.44378,0.00029,11.38805]
[1776625113298,46.82,74797.64,1.96,0.44406,0.00029,11.38933]
[1776625114833,46.82,74797.64,1.96,0.44406,0.00029,11.38932]
[1776625114843,46.82,74797.64,1.96,0.44406,0.00029,11.38932]
[1776625114872,46.82,74797.64,1.96,0.44406,0.00029,11.38932]
[1776625114934,46.82,74797.64,1.96,0.44406,0.00029,11.38931]
[1776625120168,46.81,74795.29,1.96,0.44336,0.00029,11.38611]
[1776625122285,46.81,74791.37,1.96,0.44221,0.00029,11.38075]
[1776625127378,46.8,74791.36,1.96,0.4422,0.00029,11.38072]
[1776625131123,46.8,74791.72,1.96,0.44231,0.00029,11.3812]
[1776625131246,46.8,74791.72,1.96,0.44231,0.00029,11.3812]
[1776625131280,46.8,74791.72,1.96,0.44231,0.00029,11.3812]
[1776625131352,46.8,74782.86,1.96,0.43971,0.00029,11.36876]
[1776625133123,46.8,74781.58,1.96,0.43934,0.00029,11.36692]
[1776625133159,46.8,74781.58,1.96,0.43934,0.00029,11.36692]
[1776625133216,46.8,74781.19,1.96,0.43922,0.00029,11.36636]
[1776625138224,46.8,74781.75,1.96,0.43939,0.00029,11.36716]
[1776625138286,46.8,74781.75,1.96,0.43939,0.00029,11.36716]
[1776625142428,46.8,74776.57,1.96,0.43787,0.00029,11.35963]
[1776625147462,46.8,74775.5,1.96,0.43756,0.00029,11.35806]
[1776625149385,46.8,74775.5,1.96,0.43756,0.00029,11.35806]
[1776625150348,46.8,74776.38,1.96,0.43782,0.00029,11.35935]
[1776625155401,46.8,74775.98,1.96,0.4377,0.00029,11.35877]
[1776625160611,46.8,74776.09,1.96,0.43773,0.00029,11.35893]
[1776625165644,46.8,74776.44,1.96,0.43784,0.00029,11.35945]
[1776625170672,46.8,74774.6,1.96,0.4373,0.00029,11.35674]
[1776625175868,46.8,74775.55,1.96,0.43754,0.00029,11.35068]
[1776625180922,46.8,74775.59,1.96,0.43755,0.00029,11.35074]
[1776625184732,46.8,74775.59,1.96,0.43755,0.00029,11.35075]
[1776625185252,46.8,74775.59,1.96,0.43755,0.00029,11.35075]
[1776625190277,46.81,74775.68,1.96,0.43758,0.00029,11.35089]
[1776625195294,46.81,74776.1,1.96,0.4377,0.00029,11.35151]
[1776625199328,46.81,74777.2,1.96,0.43802,0.00029,11.35313]
[1776625199424,46.81,74777.23,1.96,0.43803,0.00029,11.35318]
[1776625200233,46.81,74777.23,1.96,0.43803,0.00029,11.35318]
[1776625200245,46.81,74777.23,1.96,0.43803,0.00029,11.35318]
[1776625200305,46.81,74777.23,1.96,0.43803,0.00029,11.35318]
[1776625200335,46.81,74777.53,1.96,0.43812,0.00029,11.35362]
[1776625201343,46.81,74777.53,1.96,0.43812,0.00029,11.35362]
[1776625201441,46.81,74777.53,1.96,0.43812,0.00029,11.35362]
[1776625201444,46.81,74784.02,1.96,0.44002,0.00029,11.36299]
[1776625202350,46.81,74784.02,1.96,0.44002,0.00029,11.36299]
[1776625202427,46.81,74784.02,1.96,0.44002,0.00029,11.36299]
[1776625202452,46.81,74784.02,1.96,0.44002,0.00029,11.36299]
[1776625202523,46.81,74795.47,1.96,0.44337,0.00029,11.37889]
[1776625202662,46.81,74795.47,1.96,0.44337,0.00029,11.37889]
[1776625202765,46.81,74795.47,1.96,0.44337,0.00029,11.37889]
[1776625202934,46.81,74795.47,1.96,0.44337,0.00029,11.37889]
[1776625203034,46.81,74795.47,1.96,0.44337,0.00029,11.37889]
[1776625203065,46.81,74795.47,1.96,0.44337,0.00029,11.37889]
[1776625203124,46.81,74795.47,1.96,0.44337,0.00029,11.37889]
[1776625203323,46.81,74795.47,1.96,0.44337,0.00029,11.37889]
[1776625203389,46.81,74795.47,1.96,0.44337,0.00029,11.37889]
[1776625203420,46.81,74800.55,1.96,0.44486,0.00029,11.38568]
[1776625203549,46.81,74800.55,1.96,0.44486,0.00029,11.38568]
[1776625203873,46.81,74800.55,1.96,0.44486,0.00029,11.38568]
[1776625203891,46.81,74800.55,1.96,0.44486,0.00029,11.38568]
[1776625203905,46.81,74800.55,1.96,0.44486,0.00029,11.38568]
[1776625203977,46.8,74812.71,1.96,0.44842,0.00029,11.4013]
[1776625205400,46.8,74812.71,1.96,0.44842,0.00029,11.4013]
[1776625205454,46.8,74812.71,1.96,0.44842,0.00029,11.4013]
[1776625205465,46.8,74812.3,1.96,0.44829,0.00029,11.40078]
[1776625206507,46.8,74812.3,1.96,0.44829,0.00029,11.40078]
[1776625206682,46.8,74812.3,1.96,0.44829,0.00029,11.40078]
[1776625206722,46.8,74812.3,1.96,0.44829,0.00029,11.40078]
[1776625206887,46.8,74812.3,1.96,0.44829,0.00029,11.40078]
[1776625206896,46.8,74812.3,1.96,0.44829,0.00029,11.40078]
[1776625208248,46.8,74821.11,1.96,0.45087,0.00029,11.41155]
[1776625208461,46.79,74824.72,1.96,0.45193,0.00029,11.41581]
[1776625209216,46.79,74824.72,1.96,0.45193,0.00029,11.41581]
[1776625209279,46.79,74824.72,1.96,0.45193,0.00029,11.41581]
[1776625209325,46.79,74824.72,1.96,0.45193,0.00029,11.41581]
[1776625209399,46.79,74824.72,1.96,0.45193,0.00029,11.41581]
[1776625209500,46.79,74822.98,1.96,0.45142,0.00029,11.41374]
[1776625210271,46.79,74822.98,1.96,0.45142,0.00029,11.41374]
[1776625210543,46.79,74822.91,1.96,0.45139,0.00029,11.41365]
[1776625210610,46.79,74822.91,1.96,0.45139,0.00029,11.41365]
[1776625211304,46.79,74822.91,1.96,0.45139,0.00029,11.41365]
[1776625211405,46.79,74821.98,1.96,0.45112,0.00029,11.41254]
[1776625211719,46.79,74821.98,1.96,0.45112,0.00029,11.41254]
[1776625211728,46.79,74821.98,1.96,0.45112,0.00029,11.41254]
[1776625212451,46.78,74821.95,1.96,0.45111,0.00029,11.41249]
[1776625214402,46.78,74818.75,1.96,0.45016,0.00029,11.40863]
[1776625216613,46.78,74818.22,1.96,0.45,0.00029,11.40796]
[1776625216962,46.77,74818.22,1.96,0.45,0.00029,11.40796]
[1776625218131,46.77,74818.22,1.96,0.45,0.00029,11.40796]
[1776625218232,46.77,74816.63,1.96,0.44953,0.00029,11.40601]
[1776625224013,46.76,74821.73,1.96,0.45101,0.00029,11.41213]
[1776625225096,46.76,74825.41,1.96,0.45209,0.00029,11.41648]
[1776625227518,46.76,74831.19,1.96,0.45379,0.00029,11.42314]
[1776625228094,46.76,74831.19,1.96,0.45379,0.00029,11.42314]
[1776625228389,46.76,74831.19,1.96,0.45379,0.00029,11.42314]
[1776625228433,46.75,74847.56,1.96,0.4586,0.00029,11.44091]
[1776625228845,46.75,74847.56,1.96,0.4586,0.00029,11.44091]
[1776625228910,46.75,74847.56,1.96,0.4586,0.00029,11.44091]
[1776625229106,46.75,74847.56,1.96,0.4586,0.00029,11.44091]
[1776625229158,46.75,74847.56,1.96,0.4586,0.00029,11.44091]
[1776625229319,46.75,74847.56,1.96,0.4586,0.00029,11.44091]
[1776625229394,46.75,74847.56,1.96,0.4586,0.00029,11.44091]
[1776625229523,46.75,74847.56,1.96,0.4586,0.00029,11.44091]
[1776625229525,46.75,74843.37,1.96,0.45736,0.00029,11.43651]
[1776625229574,46.75,74843.37,1.96,0.45736,0.00029,11.43651]
[1776625229725,46.75,74843.37,1.96,0.45736,0.00029,11.43651]
[1776625229755,46.75,74843.37,1.96,0.45736,0.00029,11.43651]
[1776625229944,46.75,74843.37,1.96,0.45736,0.00029,11.43651]
[1776625230024,46.75,74843.37,1.96,0.45736,0.00029,11.43651]
[1776625230145,46.75,74843.37,1.96,0.45736,0.00029,11.43651]
[1776625230206,46.75,74843.37,1.96,0.45736,0.00029,11.43651]
[1776625230354,46.75,74843.37,1.96,0.45736,0.00029,11.43651]
[1776625230400,46.75,74842.75,1.96,0.45718,0.00029,11.43584]
[1776625233003,46.74,74842.79,1.96,0.45715,0.00029,11.42843]
[1776625233013,46.74,74842.79,1.96,0.45715,0.00029,11.42843]
[1776625233110,46.74,74846.75,1.96,0.45832,0.00029,11.43259]
[1776625233615,46.74,74846.75,1.96,0.45832,0.00029,11.43259]
[1776625234345,46.74,74846.75,1.96,0.45832,0.00029,11.43259]
[1776625234409,46.74,74846.61,1.96,0.45827,0.00029,11.43244]
[1776625234662,46.74,74846.61,1.96,0.45827,0.00029,11.43244]
[1776625235529,46.73,74850.64,1.96,0.45946,0.00029,11.43658]
[1776625237497,46.73,74867.4,1.96,0.4644,0.0003,11.45275]
[1776625238521,46.73,74870.23,1.96,0.46523,0.0003,11.45531]
[1776625238867,46.73,74870.23,1.96,0.46523,0.0003,11.45531]
[1776625238874,46.73,74870.23,1.96,0.46523,0.0003,11.45531]
[1776625239440,46.73,74871.88,1.96,0.46572,0.0003,11.45678]
[1776625240526,46.73,74875.76,1.96,0.46687,0.0003,11.46017]
[1776625241430,46.73,74888.31,1.96,0.47057,0.0003,11.47047]
[1776625242432,46.73,74891.41,1.96,0.47149,0.0003,11.47287]
[1776625243411,46.73,74888.78,1.96,0.47071,0.0003,11.47084]
[1776625245557,46.73,74880.06,1.96,0.46813,0.0003,11.4638]
[1776625245769,46.73,74880.06,1.96,0.46813,0.0003,11.4638]
[1776625245847,46.73,74880.06,1.96,0.46813,0.0003,11.4638]
[1776625247178,46.73,74878.56,1.96,0.46769,0.0003,11.46254]
[1776625247473,46.73,74878.85,1.96,0.46777,0.0003,11.46279]
[1776625249430,46.73,74878.97,1.96,0.46781,0.0003,11.46289]
[1776625249447,46.74,74881.67,1.96,0.46861,0.0003,11.46515]
[1776625250243,46.74,74881.67,1.96,0.46861,0.0003,11.46515]
[1776625250303,46.74,74881.67,1.96,0.46861,0.0003,11.46515]
[1776625250308,46.74,74885.21,1.96,0.46966,0.0003,11.46803]
[1776625253221,46.74,74885.77,1.96,0.46983,0.0003,11.46848]
[1776625253560,46.75,74884.47,1.96,0.46945,0.0003,11.46745]
[1776625254495,46.75,74887.13,1.96,0.47023,0.0003,11.46957]
[1776625254897,46.75,74887.13,1.96,0.47023,0.0003,11.46957]
[1776625254906,46.75,74887.13,1.96,0.47023,0.0003,11.46957]
[1776625255483,46.75,74888.97,1.96,0.47078,0.0003,11.47102]
[1776625260507,46.69,74887.95,1.96,0.47043,0.0003,11.47011]
[1776625261240,46.67,74886.59,1.96,0.47001,0.0003,11.469]
[1776625261478,46.65,74892.3,1.96,0.47168,0.0003,11.47341]
[1776625262477,46.63,74897.33,1.96,0.47316,0.0003,11.47712]
[1776625263544,46.61,74900.94,1.96,0.47421,0.0003,11.47968]
[1776625263771,46.61,74900.94,1.96,0.47421,0.0003,11.47968]
[1776625264311,46.59,74900.94,1.96,0.4742,0.0003,11.47965]
[1776625265317,46.58,74888.5,1.96,0.4705,0.0003,11.47036]
[1776625269350,46.55,74891.14,1.96,0.47126,0.0003,11.47237]
[1776625270352,46.55,74884.07,1.96,0.46917,0.0003,11.46677]
[1776625272053,46.55,74883.5,1.96,0.469,0.0003,11.4663]
[1776625272369,46.55,74883.5,1.96,0.469,0.0003,11.4663]
[1776625272379,46.55,74883.5,1.96,0.469,0.0003,11.4663]
[1776625272505,46.55,74883.5,1.96,0.469,0.0003,11.4663]
[1776625272587,46.55,74901.64,1.96,0.47438,0.0003,11.48009]
[1776625272726,46.55,74901.64,1.96,0.47438,0.0003,11.48009]
[1776625273025,46.55,74901.64,1.96,0.47438,0.0003,11.48009]
[1776625273210,46.55,74901.64,1.96,0.47438,0.0003,11.48009]
[1776625273289,46.55,74901.64,1.96,0.47438,0.0003,11.48009]
[1776625273426,46.55,74901.64,1.96,0.47438,0.0003,11.48009]
[1776625273502,46.55,74901.64,1.96,0.47438,0.0003,11.48009]
[1776625273508,46.55,74901.64,1.96,0.47438,0.0003,11.48009]
[1776625273527,46.53,74900.6,1.96,0.47405,0.0003,11.47933]
[1776625273717,46.53,74900.6,1.96,0.47405,0.0003,11.47933]
[1776625273769,46.53,74900.6,1.96,0.47405,0.0003,11.47933]
[1776625273921,46.53,74900.6,1.96,0.47405,0.0003,11.47933]
[1776625273971,46.53,74900.6,1.96,0.47405,0.0003,11.47933]
[1776625274142,46.53,74900.6,1.96,0.47405,0.0003,11.47933]
[1776625274267,46.53,74900.6,1.96,0.47405,0.0003,11.47933]
[1776625274343,46.53,74900.6,1.96,0.47405,0.0003,11.47933]
[1776625274380,46.5,74900.6,1.96,0.47404,0.0003,11.4793]
[1776625274655,46.5,74900.6,1.96,0.47404,0.0003,11.4793]
[1776625274667,46.5,74900.6,1.96,0.47404,0.0003,11.4793]
[1776625275388,46.49,74899.56,1.96,0.47372,0.0003,11.47853]
[1776625280423,46.4,74901.95,1.96,0.47436,0.0003,11.48011]
[1776625283445,46.36,74896.78,1.96,0.47279,0.0003,11.47633]
[1776625287473,46.35,74899.61,1.96,0.47363,0.0003,11.47838]
[1776625289893,46.35,74899.81,1.96,0.47369,0.0003,11.47852]
[1776625290576,46.35,74891.64,1.96,0.47126,0.0003,11.47243]
[1776625293373,46.34,74893.13,1.96,0.47168,0.0003,11.46615]
[1776625293585,46.34,74897.87,1.96,0.47309,0.0003,11.4697]
[1776625295529,46.34,74902.81,1.96,0.47456,0.0003,11.47324]
[1776625297546,46.34,74905.45,1.96,0.47535,0.0003,11.47507]
[1776625297623,46.34,74905.45,1.96,0.47535,0.0003,11.47507]
[1776625297634,46.34,74905.45,1.96,0.47535,0.0003,11.47507]
[1776625298551,46.34,74905.67,1.96,0.47541,0.0003,11.47522]
[1776625299559,46.34,74910.17,1.96,0.47675,0.0003,11.47823]
[1776625303586,46.33,74907.48,1.96,0.47595,0.0003,11.47644]
[1776625306606,46.33,74910.22,1.96,0.47676,0.0003,11.47825]
[1776625311641,46.33,74910.49,1.96,0.47684,0.0003,11.47842]
[1776625316687,46.33,74912.99,1.96,0.47759,0.0003,11.48003]
[1776625318249,46.33,74912.99,1.96,0.47759,0.0003,11.48003]
[1776625318350,46.33,74912.66,1.96,0.47749,0.0003,11.47982]
[1776625320891,46.33,74912.95,1.96,0.47757,0.0003,11.48001]
[1776625321615,46.33,74913.73,1.96,0.4778,0.0003,11.4805]
[1776625325288,46.32,74911.27,1.96,0.47707,0.0003,11.47892]
[1776625327222,46.32,74911.77,1.96,0.47722,0.0003,11.47925]
[1776625327538,46.32,74911.5,1.96,0.47714,0.0003,11.47907]
[1776625328409,46.32,74911.5,1.96,0.47714,0.0003,11.47907]
[1776625328490,46.32,74905.01,1.96,0.4752,0.0003,11.47474]
[1776625329129,46.32,74901.44,1.96,0.47414,0.0003,11.47224]
[1776625330776,46.32,74896.25,1.96,0.47259,0.0003,11.46846]
[1776625334598,46.32,74895.86,1.96,0.47247,0.0003,11.46817]
[1776625334616,46.31,74899.12,1.96,0.47344,0.0003,11.47057]
[1776625335514,46.31,74899.12,1.96,0.47344,0.0003,11.47057]
[1776625335612,46.31,74907.79,1.96,0.47602,0.0003,11.47662]
[1776625336550,46.31,74907.79,1.96,0.47602,0.0003,11.47662]
[1776625336643,46.31,74913.62,1.96,0.47776,0.0003,11.48041]
[1776625341193,46.3,74914.08,1.96,0.4779,0.0003,11.4807]
[1776625341277,46.28,74916.35,1.96,0.47856,0.0003,11.48209]
[1776625345379,46.27,74910.06,1.96,0.47668,0.0003,11.47808]
[1776625350917,46.27,74909.53,1.96,0.47651,0.0003,11.47772]
[1776625355954,46.26,74910.32,1.96,0.47672,0.0003,11.47082]
[1776625360987,46.25,74910.67,1.96,0.47682,0.0003,11.47104]
[1776625364088,46.24,74915.17,1.96,0.47817,0.0003,11.47391]
[1776625366023,46.24,74920.41,1.96,0.47973,0.0003,11.4771]
[1776625368472,46.2,74908.06,1.96,0.47601,0.0003,11.46926]
[1776625369622,46.2,74902.3,1.96,0.47429,0.0003,11.46528]
[1776625370656,46.2,74902.3,1.96,0.47429,0.0003,11.46528]
[1776625370667,46.2,74894.69,1.96,0.47201,0.0003,11.4597]
[1776625374671,46.2,74893.34,1.96,0.4716,0.0003,11.45867]
[1776625374685,46.2,74893.34,1.96,0.4716,0.0003,11.45867]
[1776625375615,46.2,74893.37,1.96,0.47161,0.0003,11.45868]
[1776625379709,46.19,74896.75,1.96,0.47262,0.0003,11.46123]
[1776625380653,46.19,74904.18,1.96,0.47484,0.0003,11.46659]
[1776625382613,46.19,74908.23,1.96,0.47605,0.0003,11.46935]
[1776625384651,46.19,74903.59,1.96,0.47466,0.0003,11.46617]
[1776625385716,46.18,74899.63,1.96,0.47347,0.0003,11.46334]
[1776625390740,46.18,74899.68,1.96,0.47348,0.0003,11.46337]
[1776625395775,46.17,74900.55,1.96,0.47374,0.0003,11.46399]
[1776625397620,46.17,74903.53,1.96,0.47463,0.0003,11.4661]
[1776625401724,46.16,74901.1,1.96,0.4739,0.0003,11.46437]
[1776625402174,46.16,74901.1,1.96,0.4739,0.0003,11.46437]
[1776625402245,46.16,74901.1,1.96,0.4739,0.0003,11.46437]
[1776625402268,46.16,74901.1,1.96,0.4739,0.0003,11.46437]
[1776625402428,46.16,74901.1,1.96,0.4739,0.0003,11.46437]
[1776625402429,46.16,74901.1,1.96,0.4739,0.0003,11.46437]
[1776625402655,46.16,74901.1,1.96,0.4739,0.0003,11.46437]
[1776625402659,46.16,74901.1,1.96,0.4739,0.0003,11.46437]
[1776625402711,46.16,74884.39,1.96,0.46889,0.0003,11.45147]
[1776625402764,46.16,74884.39,1.96,0.46889,0.0003,11.45147]
[1776625403554,46.16,74882.39,1.96,0.4683,0.0003,11.44982]
[1776625406305,46.17,74879.6,1.96,0.46747,0.0003,11.44747]
[1776625407023,46.17,74879.6,1.96,0.46747,0.0003,11.44747]
[1776625407597,46.18,74877.0,1.96,0.4667,0.0003,11.44523]
[1776625409670,46.18,74874.55,1.96,0.46597,0.0003,11.44309]
[1776625410140,46.18,74874.55,1.96,0.46597,0.0003,11.44309]
[1776625410333,46.19,74874.42,1.96,0.46594,0.0003,11.44298]
[1776625411832,46.19,74874.42,1.96,0.46594,0.0003,11.44298]
[1776625411836,46.19,74874.42,1.96,0.46594,0.0003,11.44298]
[1776625412347,46.19,74875.78,1.96,0.46632,0.0003,11.43677]
[1776625415683,46.2,74870.85,1.96,0.46485,0.0003,11.43237]
[1776625417382,46.2,74856.3,1.96,0.46051,0.0003,11.41844]
[1776625421888,46.21,74855.95,1.96,0.46041,0.0003,11.41811]
[1776625422679,46.21,74855.72,1.96,0.46035,0.0003,11.41789]
[1776625424118,46.21,74855.4,1.96,0.46025,0.0003,11.41756]
[1776625424126,46.21,74855.4,1.96,0.46025,0.0003,11.41756]
[1776625424672,46.21,74855.68,1.96,0.46033,0.0003,11.41784]
[1776625426733,46.21,74862.95,1.96,0.4625,0.0003,11.42499]
[1776625427645,46.21,74866.01,1.96,0.46342,0.0003,11.42791]
[1776625427991,46.21,74866.01,1.96,0.46342,0.0003,11.42791]
[1776625428461,46.21,74866.01,1.96,0.46342,0.0003,11.42792]
[1776625429949,46.22,74867.51,1.96,0.46387,0.0003,11.42933]
[1776625429956,46.22,74867.51,1.96,0.46387,0.0003,11.42933]
[1776625430711,46.22,74868.16,1.96,0.46407,0.0003,11.42994]
[1776625432738,46.22,74871.55,1.96,0.46508,0.0003,11.43306]
[1776625434737,46.23,74876.95,1.96,0.4667,0.0003,11.43787]
[1776625439793,46.25,74877.96,1.96,0.46702,0.0003,11.43879]
[1776625444224,46.26,74875.94,1.96,0.46643,0.0003,11.43706]
[1776625444629,46.26,74875.63,1.96,0.46634,0.0003,11.43679]
[1776625445459,46.26,74875.63,1.96,0.46634,0.0003,11.43679]
[1776625445467,46.26,74875.63,1.96,0.46634,0.0003,11.43679]
[1776625445579,46.27,74875.63,1.96,0.46634,0.0003,11.4368]
[1776625450617,46.29,74869.42,1.96,0.46451,0.0003,11.43126]
[1776625455654,46.3,74868.22,1.96,0.46416,0.0003,11.4302]
[1776625460686,46.32,74866.52,1.96,0.46367,0.0003,11.42865]
[1776625465721,46.33,74867.02,1.96,0.46383,0.0003,11.42915]
[1776625468743,46.34,74861.99,1.96,0.46234,0.0003,11.42441]
[1776625473779,46.35,74862.92,1.96,0.4626,0.0003,11.41789]
[1776625474791,46.35,74863.41,1.96,0.46275,0.0003,11.41836]
[1776625474784,46.35,74853.72,1.96,0.45986,0.0003,11.40881]
[1776625475794,46.35,74853.7,1.96,0.45985,0.0003,11.40879]
[1776625476044,46.35,74853.7,1.96,0.45985,0.0003,11.40879]
[1776625476051,46.35,74853.7,1.96,0.45985,0.0003,11.40879]
[1776625476799,46.35,74852.72,1.96,0.45956,0.0003,11.40778]
[1776625481830,46.34,74853.41,1.96,0.45975,0.0003,11.40847]
[1776625482762,46.34,74849.54,1.96,0.4586,0.0003,11.40448]
[1776625482900,46.34,74849.54,1.96,0.4586,0.0003,11.40448]
[1776625483834,46.34,74849.83,1.96,0.45868,0.0003,11.40478]
[1776625488892,46.33,74851.13,1.96,0.45907,0.0003,11.40611]
[1776625493911,46.33,74853.42,1.96,0.45974,0.0003,11.40844]
[1776625496892,46.32,74856.21,1.96,0.46057,0.0003,11.41125]
[1776625498527,46.32,74858.74,1.96,0.46132,0.0003,11.41375]
[1776625499166,46.32,74858.74,1.96,0.46132,0.0003,11.41375]
[1776625499822,46.32,74867.24,1.96,0.46386,0.0003,11.4219]
[1776625500302,46.32,74867.24,1.96,0.46386,0.0003,11.4219]
[1776625500522,46.32,74867.79,1.96,0.46403,0.0003,11.42242]
[1776625502648,46.32,74868.73,1.96,0.46431,0.0003,11.42328]
[1776625502749,46.33,74868.85,1.96,0.46435,0.0003,11.42341]
[1776625507798,46.34,74868.06,1.96,0.46412,0.0003,11.4227]
[1776625509339,46.34,74869.41,1.96,0.46453,0.0003,11.42395]
[1776625509703,46.35,74874.73,1.96,0.46612,0.0003,11.42874]
[1776625511842,46.35,74879.0,1.96,0.4674,0.0003,11.43246]
[1776625512346,46.35,74879.0,1.96,0.4674,0.0003,11.43246]
[1776625512470,46.35,74879.0,1.96,0.4674,0.0003,11.43246]
[1776625512596,46.35,74879.0,1.96,0.4674,0.0003,11.43246]
[1776625512629,46.35,74879.0,1.96,0.4674,0.0003,11.43246]
[1776625512663,46.35,74879.0,1.96,0.4674,0.0003,11.43246]
[1776625512826,46.35,74879.0,1.96,0.4674,0.0003,11.43246]
[1776625512834,46.35,74898.12,1.96,0.4731,0.0003,11.44763]
[1776625513444,46.35,74898.12,1.96,0.4731,0.0003,11.44763]
[1776625513488,46.35,74898.12,1.96,0.4731,0.0003,11.44763]
[1776625513516,46.35,74898.12,1.96,0.4731,0.0003,11.44763]
[1776625513581,46.35,74898.12,1.96,0.4731,0.0003,11.44763]
[1776625513639,46.35,74898.12,1.96,0.4731,0.0003,11.44763]
[1776625513819,46.35,74898.12,1.96,0.4731,0.0003,11.44763]
[1776625513842,46.35,74908.57,1.96,0.47622,0.0003,11.45493]
[1776625514026,46.35,74908.57,1.96,0.47622,0.0003,11.45493]
[1776625514134,46.35,74908.57,1.96,0.47622,0.0003,11.45493]
[1776625514233,46.35,74908.57,1.96,0.47622,0.0003,11.45493]
[1776625514541,46.35,74908.57,1.96,0.47622,0.0003,11.45493]
[1776625514699,46.35,74909.32,1.96,0.47645,0.0003,11.45543]
[1776625518210,46.35,74912.25,1.96,0.47732,0.0003,11.45734]
[1776625521615,46.35,74914.31,1.96,0.47794,0.0003,11.45864]
[1776625521627,46.35,74914.31,1.96,0.47794,0.0003,11.45864]
[1776625521871,46.35,74914.31,1.96,0.47794,0.0003,11.45864]
[1776625527161,46.35,74913.79,1.96,0.47778,0.0003,11.45832]
[1776625528815,46.35,74918.92,1.96,0.47931,0.0003,11.46147]
[1776625530311,46.35,74920.23,1.96,0.4797,0.0003,11.46225]
[1776625530341,46.35,74920.23,1.96,0.4797,0.0003,11.46225]
[1776625530400,46.35,74920.23,1.96,0.4797,0.0003,11.46225]
[1776625530713,46.34,74929.38,1.96,0.48244,0.0003,11.46738]
[1776625531049,46.34,74929.38,1.96,0.48244,0.0003,11.46738]
[1776625531774,46.34,74936.25,1.96,0.48447,0.0003,11.46346]
[1776625531906,46.34,74936.25,1.96,0.48447,0.0003,11.46346]
[1776625531959,46.34,74936.25,1.96,0.48447,0.0003,11.46346]
[1776625532553,46.34,74938.15,1.96,0.48504,0.0003,11.46437]
[1776625533885,46.36,74940.94,1.96,0.48589,0.0003,11.46569]
[1776625536836,46.41,74938.04,1.96,0.48504,0.0003,11.46436]
[1776625541860,46.43,74936.1,1.96,0.48447,0.0003,11.46343]
[1776625544672,46.43,74927.19,1.96,0.48181,0.0003,11.45884]
[1776625546843,46.42,74936.19,1.96,0.4845,0.0003,11.46348]
[1776625549872,46.43,74932.89,1.96,0.48352,0.0003,11.46184]
[1776625553784,46.44,74935.53,1.96,0.48431,0.0003,11.46316]
[1776625558793,46.45,74934.54,1.96,0.48402,0.0003,11.46268]
[1776625563891,46.46,74936.59,1.96,0.48463,0.0003,11.46369]
[1776625564869,46.47,74928.2,1.96,0.48213,0.0003,11.45941]
[1776625565847,46.47,74934.39,1.96,0.48398,0.0003,11.46262]
[1776625567818,46.47,74930.66,1.96,0.48287,0.0003,11.46072]
[1776625568400,46.47,74930.66,1.96,0.48287,0.0003,11.46072]
[1776625568421,46.47,74930.66,1.96,0.48287,0.0003,11.46072]
[1776625568859,46.47,74922.23,1.96,0.48035,0.0003,11.45609]
[1776625570855,46.47,74922.15,1.96,0.48033,0.0003,11.45605]
[1776625570864,46.47,74922.15,1.96,0.48033,0.0003,11.45605]
[1776625570859,46.46,74922.49,1.96,0.48043,0.0003,11.45624]
[1776625571911,46.46,74922.9,1.96,0.48055,0.0003,11.45647]
[1776625576994,46.46,74923.3,1.96,0.48067,0.0003,11.4567]
[1776625582039,46.46,74922.63,1.96,0.48047,0.0003,11.45631]
[1776625587077,46.44,74923.15,1.96,0.48061,0.0003,11.45659]
[1776625592145,46.42,74922.65,1.96,0.48043,0.0003,11.44886]
[1776625597158,46.42,74920.78,1.96,0.47988,0.0003,11.44779]
[1776625598877,46.42,74909.2,1.96,0.47642,0.0003,11.44057]
[1776625599821,46.43,74906.45,1.96,0.4756,0.0003,11.43874]
[1776625601026,46.43,74906.59,1.96,0.47564,0.0003,11.43883]
[1776625601031,46.43,74906.59,1.96,0.47564,0.0003,11.43883]
[1776625601177,46.43,74906.59,1.96,0.47564,0.0003,11.43883]
[1776625601611,46.43,74906.59,1.96,0.47564,0.0003,11.43883]
[1776625602927,46.43,74914.18,1.96,0.47791,0.0003,11.44378]
[1776625603863,46.43,74917.19,1.96,0.47881,0.0003,11.44565]
[1776625605935,46.43,74917.9,1.96,0.47902,0.0003,11.44608]
[1776625609130,46.43,74917.73,1.96,0.47897,0.0003,11.44598]
[1776625609865,46.43,74919.53,1.96,0.47951,0.0003,11.44706]
[1776625610329,46.43,74919.53,1.96,0.47951,0.0003,11.44706]
[1776625610771,46.43,74919.53,1.96,0.47951,0.0003,11.44706]
[1776625611168,46.43,74919.53,1.96,0.47951,0.0003,11.44706]
[1776625611774,46.43,74920.58,1.96,0.47982,0.0003,11.44767]
[1776625613794,46.42,74924.18,1.96,0.48089,0.0003,11.44974]
[1776625617821,46.41,74927.34,1.96,0.48183,0.0003,11.45148]
[1776625621280,46.4,74927.85,1.96,0.48198,0.0003,11.45175]
[1776625621983,46.4,74931.16,1.96,0.48297,0.0003,11.45351]
[1776625624879,46.4,74934.72,1.96,0.48403,0.0003,11.45532]
[1776625629901,46.4,74936.96,1.96,0.4847,0.0003,11.45642]
[1776625630959,46.41,74940.32,1.96,0.48571,0.0003,11.458]
[1776625631463,46.41,74940.32,1.96,0.48571,0.0003,11.458]
[1776625631481,46.41,74940.32,1.96,0.48571,0.0003,11.458]
[1776625631916,46.41,74940.32,1.96,0.48571,0.0003,11.458]
[1776625636921,46.41,74941.89,1.96,0.48618,0.0003,11.45872]
[1776625639562,46.41,74941.91,1.96,0.48619,0.0003,11.45873]
[1776625639571,46.41,74941.91,1.96,0.48619,0.0003,11.45873]
[1776625639581,46.41,74941.91,1.96,0.48619,0.0003,11.45873]
[1776625640004,46.41,74945.4,1.96,0.48723,0.0003,11.46026]
[1776625645009,46.41,74947.25,1.96,0.48778,0.0003,11.46104]
[1776625649006,46.41,74945.98,1.96,0.4874,0.0003,11.46051]
[1776625649016,46.41,74945.98,1.96,0.4874,0.0003,11.46051]
[1776625648920,46.41,74941.73,1.96,0.48613,0.0003,11.45865]
[1776625649091,46.41,74941.73,1.96,0.48613,0.0003,11.45865]
[1776625649169,46.41,74941.73,1.96,0.48613,0.0003,11.45865]
[1776625649339,46.41,74941.73,1.96,0.48613,0.0003,11.45865]
[1776625649374,46.41,74941.73,1.96,0.48613,0.0003,11.45865]
[1776625649462,46.41,74941.73,1.96,0.48613,0.0003,11.45865]
[1776625649588,46.41,74941.73,1.96,0.48613,0.0003,11.45865]
[1776625649645,46.41,74941.73,1.96,0.48613,0.0003,11.45865]
[1776625649834,46.41,74941.73,1.96,0.48613,0.0003,11.45865]
[1776625649857,46.41,74941.73,1.96,0.48613,0.0003,11.45865]
[1776625649943,46.41,74929.71,1.96,0.48254,0.0003,11.45275]
[1776625650040,46.41,74929.71,1.96,0.48254,0.0003,11.45275]
[1776625650097,46.41,74929.71,1.96,0.48254,0.0003,11.45275]
[1776625650261,46.41,74929.71,1.96,0.48254,0.0003,11.45275]
[1776625650350,46.41,74929.71,1.96,0.48254,0.0003,11.45275]
[1776625650501,46.41,74929.71,1.96,0.48254,0.0003,11.45275]
[1776625650531,46.41,74929.71,1.96,0.48254,0.0003,11.45275]
[1776625650703,46.41,74929.71,1.96,0.48254,0.0003,11.45275]
[1776625650736,46.41,74929.71,1.96,0.48254,0.0003,11.45275]
[1776625650751,46.41,74929.71,1.96,0.48254,0.0003,11.45275]
[1776625650872,46.41,74929.71,1.96,0.48254,0.0003,11.45275]
[1776625650925,46.41,74929.76,1.96,0.48255,0.0003,11.45278]
[1776625651544,46.41,74929.76,1.96,0.48255,0.0003,11.45278]
[1776625651915,46.41,74934.51,1.96,0.48396,0.0003,11.44779]
[1776625656983,46.41,74935.59,1.96,0.48428,0.0003,11.44832]
[1776625657866,46.41,74935.59,1.96,0.48428,0.0003,11.44832]
[1776625657873,46.41,74935.59,1.96,0.48428,0.0003,11.44832]
[1776625658022,46.41,74936.42,1.96,0.48453,0.0003,11.44873]
[1776625663070,46.4,74937.34,1.96,0.4848,0.0003,11.44917]
[1776625668132,46.39,74937.06,1.96,0.48471,0.0003,11.44903]
[1776625673190,46.39,74937.15,1.96,0.48474,0.0003,11.44907]
[1776625677778,46.38,74938.63,1.96,0.48518,0.0003,11.44977]
[1776625677792,46.38,74938.63,1.96,0.48518,0.0003,11.44977]
[1776625678020,46.38,74938.57,1.96,0.48516,0.0003,11.44974]
[1776625678145,46.38,74938.57,1.96,0.48516,0.0003,11.44974]
[1776625678903,46.38,74935.2,1.96,0.48415,0.0003,11.44811]
[1776625680084,46.38,74935.2,1.96,0.48415,0.0003,11.44811]
[1776625680098,46.38,74935.2,1.96,0.48415,0.0003,11.44811]
[1776625680254,46.38,74933.51,1.96,0.48364,0.0003,11.44727]
[1776625682329,46.37,74933.43,1.96,0.48362,0.0003,11.44723]
[1776625683053,46.37,74936.06,1.96,0.4844,0.0003,11.44853]
[1776625683931,46.37,74941.44,1.96,0.48601,0.0003,11.45107]
[1776625686222,46.37,74942.47,1.96,0.48632,0.0003,11.45154]
[1776625686231,46.37,74942.47,1.96,0.48632,0.0003,11.45154]
[1776625687038,46.38,74942.55,1.96,0.48635,0.0003,11.45157]
[1776625692051,46.38,74942.37,1.96,0.48629,0.0003,11.45149]
[1776625697198,46.38,74941.33,1.96,0.48598,0.0003,11.45102]
[1776625702005,46.38,74944.51,1.96,0.48694,0.0003,11.45244]
[1776625706055,46.38,74951.46,1.96,0.48902,0.0003,11.4553]
[1776625708635,46.38,74950.96,1.96,0.48887,0.0003,11.45511]
[1776625709088,46.38,74957.51,1.96,0.49083,0.0003,11.45754]
[1776625709981,46.38,74953.82,1.96,0.48972,0.0003,11.4562]
[1776625712045,46.38,74951.85,1.96,0.48912,0.0003,11.44802]
[1776625712399,46.38,74951.85,1.96,0.48912,0.0003,11.44802]
[1776625712410,46.38,74951.85,1.96,0.48912,0.0003,11.44802]
[1776625712412,46.38,74951.85,1.96,0.48912,0.0003,11.44802]
[1776625712421,46.38,74951.85,1.96,0.48912,0.0003,11.44802]
[1776625712708,46.38,74951.85,1.96,0.48912,0.0003,11.44802]
[1776625712736,46.38,74951.85,1.96,0.48912,0.0003,11.44802]
[1776625712810,46.38,74951.9,1.96,0.48914,0.0003,11.44804]
[1776625714721,46.38,74951.9,1.96,0.48914,0.0003,11.44804]
[1776625714822,46.38,74950.37,1.96,0.48868,0.0003,11.44744]
[1776625719527,46.38,74954.71,1.96,0.48998,0.0003,11.4491]
[1776625724561,46.37,74955.74,1.96,0.49028,0.0003,11.44948]
[1776625729678,46.37,74958.03,1.96,0.49097,0.0003,11.45029]
[1776625735656,46.36,74956.84,1.96,0.49061,0.0003,11.44987]
[1776625739095,46.36,74960.11,1.96,0.49159,0.0003,11.451]
[1776625739842,46.35,74961.84,1.96,0.49211,0.0003,11.45156]
[1776625740028,46.35,74947.77,1.96,0.48789,0.0003,11.44638]
[1776625741048,46.35,74939.53,1.96,0.48542,0.0003,11.44275]
[1776625741959,46.35,74939.53,1.96,0.48542,0.0003,11.44275]
[1776625742015,46.35,74940.53,1.96,0.48572,0.0003,11.44321]
[1776625743189,46.36,74940.03,1.96,0.48557,0.0003,11.44298]
[1776625744049,46.36,74940.05,1.96,0.48558,0.0003,11.44299]
[1776625749157,46.36,74938.91,1.96,0.48524,0.0003,11.44246]
[1776625750534,46.36,74938.91,1.96,0.48524,0.0003,11.44246]
[1776625750585,46.36,74938.91,1.96,0.48524,0.0003,11.44246]
[1776625750986,46.36,74938.91,1.96,0.48524,0.0003,11.44246]
[1776625751065,46.36,74938.91,1.96,0.48524,0.0003,11.44246]
[1776625751127,46.36,74956.24,1.96,0.49043,0.0003,11.44965]
[1776625751366,46.36,74956.24,1.96,0.49043,0.0003,11.44965]
[1776625751467,46.36,74956.24,1.96,0.49043,0.0003,11.44965]
[1776625751673,46.36,74956.24,1.96,0.49043,0.0003,11.44965]
[1776625751684,46.36,74956.24,1.96,0.49043,0.0003,11.44965]
[1776625751864,46.36,74956.24,1.96,0.49043,0.0003,11.44965]
[1776625751905,46.36,74956.24,1.96,0.49043,0.0003,11.44965]
[1776625751913,46.36,74956.24,1.96,0.49043,0.0003,11.44965]
[1776625752060,46.36,74956.24,1.96,0.49043,0.0003,11.44965]
[1776625752082,46.36,74956.24,1.96,0.49043,0.0003,11.44965]
[1776625751965,46.36,74958.83,1.96,0.49121,0.0003,11.45056]
[1776625752153,46.36,74958.83,1.96,0.49121,0.0003,11.45056]
[1776625752306,46.36,74958.83,1.96,0.49121,0.0003,11.45056]
[1776625753131,46.36,74958.83,1.96,0.49121,0.0003,11.45056]
[1776625752764,46.36,74958.83,1.96,0.49121,0.0003,11.45056]
[1776625753539,46.36,74958.83,1.96,0.49121,0.0003,11.45056]
[1776625753766,46.36,74954.03,1.96,0.48977,0.0003,11.44885]
[1776625757476,46.36,74952.83,1.96,0.48941,0.0003,11.44839]
[1776625757485,46.36,74952.83,1.96,0.48941,0.0003,11.44839]
[1776625758120,46.36,74953.57,1.96,0.48963,0.0003,11.44867]
[1776625763127,46.36,74954.72,1.96,0.48997,0.0003,11.4491]
[1776625763046,46.36,74958.28,1.96,0.49104,0.0003,11.45037]
[1776625763216,46.36,74958.28,1.96,0.49104,0.0003,11.45037]
[1776625763229,46.36,74958.28,1.96,0.49104,0.0003,11.45037]
[1776625763926,46.36,74960.39,1.96,0.49167,0.0003,11.45109]
[1776625767865,46.35,74957.49,1.96,0.4908,0.0003,11.4501]
[1776625770885,46.35,74953.19,1.96,0.48951,0.0003,11.44853]
[1776625771892,46.35,74950.82,1.96,0.48879,0.0003,11.44017]
[1776625775921,46.34,74955.52,1.96,0.4902,0.0003,11.44195]
[1776625780956,46.34,74956.25,1.96,0.49041,0.0003,11.44222]
[1776625784984,46.34,74953.66,1.96,0.48964,0.0003,11.44126]
[1776625785880,46.34,74953.66,1.96,0.48964,0.0003,11.44126]
[1776625785886,46.34,74953.66,1.96,0.48964,0.0003,11.44126]
[1776625786150,46.34,74948.49,1.96,0.48808,0.0003,11.43923]
[1776625791160,46.33,74950.06,1.96,0.48855,0.0003,11.43987]
[1776625792097,46.33,74942.3,1.96,0.48623,0.0003,11.43657]
[1776625793062,46.33,74939.32,1.96,0.48533,0.0003,11.4352]
[1776625794028,46.33,74939.32,1.96,0.48533,0.0003,11.4352]
[1776625794034,46.33,74939.32,1.96,0.48533,0.0003,11.4352]
[1776625794136,46.33,74937.99,1.96,0.48493,0.0003,11.43457]
[1776625797501,46.32,74936.41,1.96,0.48445,0.0003,11.4338]
[1776625797513,46.32,74936.41,1.96,0.48445,0.0003,11.4338]
[1776625797575,46.32,74936.41,1.96,0.48445,0.0003,11.4338]
[1776625797583,46.32,74936.41,1.96,0.48445,0.0003,11.4338]
[1776625798094,46.32,74936.13,1.96,0.48437,0.0003,11.43367]
[1776625799084,46.32,74930.74,1.96,0.48275,0.0003,11.43093]
[1776625800142,46.32,74930.74,1.96,0.48275,0.0003,11.43093]
[1776625801097,46.31,74931.7,1.96,0.48304,0.0003,11.43143]
[1776625801695,46.31,74931.7,1.96,0.48304,0.0003,11.43143]
[1776625801710,46.31,74931.7,1.96,0.48304,0.0003,11.43143]
[1776625802103,46.31,74932.92,1.96,0.4834,0.0003,11.43205]
[1776625803697,46.31,74933.21,1.96,0.48349,0.0003,11.4322]
[1776625804170,46.3,74933.48,1.96,0.48357,0.0003,11.43234]
[1776625805400,46.3,74933.51,1.96,0.48357,0.0003,11.43235]
[1776625806104,46.3,74933.51,1.96,0.48357,0.0003,11.43235]
[1776625806139,46.3,74933.51,1.96,0.48357,0.0003,11.43235]
[1776625806170,46.3,74933.51,1.96,0.48357,0.0003,11.43235]
[1776625806195,46.3,74942.18,1.96,0.48618,0.0003,11.4365]
[1776625807152,46.3,74946.28,1.96,0.48741,0.0003,11.4383]
[1776625808942,46.3,74946.28,1.96,0.48741,0.0003,11.4383]
[1776625808953,46.3,74946.28,1.96,0.48741,0.0003,11.4383]
[1776625809180,46.3,74945.31,1.96,0.48711,0.0003,11.43788]
[1776625810234,46.29,74945.31,1.96,0.48711,0.0003,11.43788]
[1776625811166,46.29,74945.44,1.96,0.48715,0.0003,11.43794]
[1776625817177,46.28,74944.26,1.96,0.48679,0.0003,11.43742]
[1776625822243,46.27,74944.28,1.96,0.48679,0.0003,11.43742]
[1776625827278,46.27,74945.15,1.96,0.48705,0.0003,11.4378]
[1776625832313,46.26,74945.89,1.96,0.48726,0.0003,11.43067]
[1776625834763,46.26,74948.25,1.96,0.48797,0.0003,11.43166]
[1776625836341,46.26,74955.69,1.96,0.4902,0.0003,11.43455]
[1776625837356,46.26,74952.11,1.96,0.48913,0.0003,11.43321]
[1776625838663,46.26,74945.08,1.96,0.48701,0.0003,11.43032]
[1776625844398,46.26,74944.18,1.96,0.48675,0.0003,11.42993]
[1776625847120,46.27,74946.09,1.96,0.48732,0.0003,11.43076]
[1776625847146,46.27,74946.34,1.96,0.4874,0.0003,11.43087]
[1776625848877,46.27,74946.34,1.96,0.4874,0.0003,11.43087]
[1776625848942,46.27,74946.34,1.96,0.4874,0.0003,11.43087]
[1776625848960,46.27,74946.34,1.96,0.4874,0.0003,11.43087]
[1776625848983,46.26,74935.98,1.96,0.48428,0.0003,11.42612]
[1776625852875,46.26,74935.26,1.96,0.48406,0.0003,11.42576]
[1776625852908,46.25,74935.26,1.96,0.48406,0.0003,11.42575]
[1776625855004,46.25,74940.28,1.96,0.48557,0.0003,11.42817]
[1776625855572,46.25,74940.28,1.96,0.48557,0.0003,11.42817]
[1776625855578,46.25,74941.12,1.96,0.48582,0.0003,11.42855]
[1776625861517,46.24,74940.93,1.96,0.48576,0.0003,11.42846]
[1776625866551,46.24,74941.07,1.96,0.4858,0.0003,11.42853]
[1776625867559,46.23,74934.91,1.96,0.48395,0.0003,11.42557]
[1776625870033,46.23,74933.79,1.96,0.48361,0.0003,11.425]
[1776625870203,46.22,74934.04,1.96,0.48368,0.0003,11.42513]
[1776625875206,46.21,74934.41,1.96,0.48378,0.0003,11.42531]
[1776625878277,46.2,74935.07,1.96,0.48398,0.0003,11.42563]
[1776625879240,46.19,74929.33,1.96,0.48225,0.0003,11.42266]
[1776625884229,46.17,74926.73,1.96,0.48145,0.0003,11.42122]
[1776625885581,46.17,74924.94,1.96,0.48091,0.0003,11.42022]
[1776625885589,46.17,74924.94,1.96,0.48091,0.0003,11.42022]
[1776625885653,46.17,74924.94,1.96,0.48091,0.0003,11.42022]
[1776625886037,46.17,74924.61,1.96,0.48081,0.0003,11.42003]
[1776625887541,46.17,74924.61,1.96,0.48081,0.0003,11.42003]
[1776625887602,46.17,74924.61,1.96,0.48081,0.0003,11.42003]
[1776625888274,46.16,74930.1,1.96,0.48246,0.0003,11.42304]
[1776625890173,46.16,74927.23,1.96,0.48159,0.0003,11.42149]
[1776625890745,46.16,74927.23,1.96,0.48159,0.0003,11.42149]
[1776625890751,46.16,74927.23,1.96,0.48159,0.0003,11.42149]
[1776625890783,46.16,74927.23,1.96,0.48159,0.0003,11.42149]
[1776625891218,46.16,74926.82,1.96,0.48145,0.0003,11.41381]
[1776625893245,46.15,74924.28,1.96,0.48068,0.0003,11.41238]
[1776625894165,46.15,74916.64,1.96,0.47838,0.0003,11.40783]
[1776625895119,46.15,74916.64,1.96,0.47838,0.0003,11.40783]
[1776625895201,46.15,74916.27,1.96,0.47827,0.0003,11.4076]
[1776625900497,46.16,74914.61,1.96,0.47777,0.0003,11.40656]
[1776625905508,46.16,74914.47,1.96,0.47774,0.0003,11.40648]
[1776625906916,46.16,74914.47,1.96,0.47774,0.0003,11.40648]
[1776625906951,46.16,74914.47,1.96,0.47774,0.0003,11.40648]
[1776625907014,46.16,74914.47,1.96,0.47774,0.0003,11.40648]
[1776625907292,46.17,74914.29,1.96,0.47768,0.0003,11.40637]
[1776625911870,46.17,74911.17,1.96,0.47674,0.0003,11.40436]
[1776625912878,46.17,74908.54,1.96,0.47595,0.0003,11.40261]
[1776625914492,46.17,74908.54,1.96,0.47595,0.0003,11.40261]
[1776625915291,46.17,74909.43,1.96,0.47622,0.0003,11.40321]
[1776625917481,46.17,74909.76,1.96,0.47632,0.0003,11.40343]
[1776625917486,46.17,74909.76,1.96,0.47632,0.0003,11.40343]
[1776625917917,46.17,74910.75,1.96,0.47662,0.0003,11.40409]
[1776625918922,46.17,74908.21,1.96,0.47586,0.0003,11.4024]
[1776625919926,46.17,74904.52,1.96,0.47475,0.0003,11.39986]
[1776625924963,46.17,74907.61,1.96,0.47568,0.0003,11.40199]
[1776625934028,46.18,74908.09,1.96,0.47582,0.0003,11.40232]
[1776625936044,46.17,74910.85,1.96,0.47665,0.0003,11.40415]
[1776625941469,46.17,74912.18,1.96,0.47705,0.0003,11.40502]
[1776625943094,46.17,74918.6,1.96,0.47898,0.0003,11.40904]
[1776625943900,46.17,74918.6,1.96,0.47898,0.0003,11.40904]
[1776625943908,46.17,74918.6,1.96,0.47898,0.0003,11.40904]
[1776625944238,46.16,74918.56,1.96,0.47897,0.0003,11.40902]
[1776625946236,46.16,74918.34,1.96,0.4789,0.0003,11.40888]
[1776625946295,46.16,74922.46,1.96,0.48014,0.0003,11.41134]
[1776625947330,46.16,74926.01,1.96,0.48121,0.0003,11.41336]
[1776625952332,46.14,74928.48,1.96,0.48193,0.0003,11.40726]
[1776625957761,46.13,74927.86,1.96,0.48173,0.0003,11.40691]
[1776625958307,46.13,74921.7,1.96,0.47987,0.0003,11.40341]
[1776625962359,46.12,74916.96,1.96,0.47844,0.0003,11.40054]
[1776625967937,46.11,74916.02,1.96,0.47815,0.0003,11.39994]
[1776625968281,46.1,74920.76,1.96,0.47958,0.0003,11.40283]
[1776625973365,46.09,74920.84,1.96,0.4796,0.0003,11.40287]
[1776625978365,46.08,74921.61,1.96,0.47982,0.0003,11.40332]
[1776625983370,46.07,74921.61,1.96,0.47981,0.0003,11.4033]
[1776625988541,46.06,74923.63,1.96,0.48042,0.0003,11.40448]
[1776625990441,46.06,74920.43,1.96,0.47945,0.0003,11.4026]
[1776625995069,46.06,74919.36,1.96,0.47913,0.0003,11.40195]
[1776625995078,46.06,74919.36,1.96,0.47913,0.0003,11.40195]
[1776625995305,46.06,74918.42,1.96,0.47884,0.0003,11.40138]
[1776625999324,46.05,74921.49,1.96,0.47977,0.0003,11.40322]
[1776626000398,46.05,74916.9,1.96,0.47838,0.0003,11.40044]
[1776626000491,46.05,74916.9,1.96,0.47838,0.0003,11.40044]
[1776626000514,46.05,74916.9,1.96,0.47838,0.0003,11.40044]
[1776626000541,46.05,74916.9,1.96,0.47838,0.0003,11.40044]
[1776626000661,46.05,74916.9,1.96,0.47838,0.0003,11.40044]
[1776626000719,46.05,74916.9,1.96,0.47838,0.0003,11.40044]
[1776626000869,46.05,74916.9,1.96,0.47838,0.0003,11.40044]
[1776626000970,46.05,74915.07,1.96,0.47783,0.0003,11.39929]
[1776626002537,46.05,74915.34,1.96,0.47791,0.0003,11.39946]
[1776626002543,46.05,74915.34,1.96,0.47791,0.0003,11.39946]
[1776626002561,46.05,74915.34,1.96,0.47791,0.0003,11.39946]
[1776626002722,46.05,74916.16,1.96,0.47816,0.0003,11.39998]
[1776626004560,46.05,74916.09,1.96,0.47813,0.0003,11.39993]
[1776626004565,46.05,74916.09,1.96,0.47813,0.0003,11.39993]
[1776626005329,46.05,74916.74,1.96,0.47833,0.0003,11.40033]
[1776626010397,46.04,74916.95,1.96,0.47839,0.0003,11.40046]
[1776626010641,46.04,74916.4,1.96,0.47822,0.0003,11.40012]
[1776626010647,46.04,74916.4,1.96,0.47822,0.0003,11.40012]
[1776626010671,46.04,74916.4,1.96,0.47822,0.0003,11.40012]
[1776626011008,46.04,74915.88,1.96,0.47805,0.0003,11.39233]
[1776626011929,46.04,74915.88,1.96,0.47805,0.0003,11.39233]
[1776626011970,46.04,74915.88,1.96,0.47805,0.0003,11.39233]
[1776626011979,46.04,74915.88,1.96,0.47805,0.0003,11.39233]
[1776626011990,46.04,74915.88,1.96,0.47805,0.0003,11.39233]
[1776626012168,46.04,74928.67,1.96,0.48192,0.0003,11.39983]
[1776626014353,46.04,74925.13,1.96,0.48084,0.0003,11.39786]
[1776626015007,46.04,74925.13,1.96,0.48084,0.0003,11.39786]
[1776626015271,46.04,74928.6,1.96,0.48189,0.0003,11.39979]
[1776626016680,46.04,74928.6,1.96,0.48189,0.0003,11.39979]
[1776626016701,46.04,74928.6,1.96,0.48189,0.0003,11.39979]
[1776626017308,46.04,74929.45,1.96,0.48215,0.0003,11.40025]
[1776626020317,46.03,74935.1,1.96,0.48386,0.0003,11.40319]
[1776626025437,46.02,74934.18,1.96,0.48357,0.0003,11.40272]
[1776626030445,46.01,74935.27,1.96,0.48389,0.0003,11.40326]
[1776626032478,46.0,74937.83,1.96,0.48467,0.0003,11.40452]
[1776626033312,46.0,74940.23,1.96,0.4854,0.0003,11.40567]
[1776626035405,46.01,74942.9,1.96,0.48621,0.0003,11.4069]
[1776626035955,46.01,74942.9,1.96,0.48621,0.0003,11.4069]
[1776626036270,46.01,74942.9,1.96,0.48621,0.0003,11.4069]
[1776626036956,46.01,74942.9,1.96,0.48621,0.0003,11.4069]
[1776626036964,46.01,74942.9,1.96,0.48621,0.0003,11.4069]
[1776626037434,46.01,74951.67,1.96,0.48887,0.0003,11.41061]
[1776626041419,46.02,74955.03,1.96,0.48989,0.0003,11.4119]
[1776626042436,46.02,74959.4,1.96,0.49121,0.0003,11.41346]
[1776626043411,46.02,74963.22,1.96,0.49237,0.0003,11.41473]
[1776626044384,46.02,74965.86,1.96,0.49317,0.0003,11.41554]
[1776626046360,46.02,74970.53,1.96,0.49458,0.0003,11.41688]
[1776626049375,46.01,74973.5,1.96,0.49548,0.0003,11.41765]
[1776626051413,46.01,74979.7,1.96,0.49736,0.0003,11.41908]
[1776626055336,46.01,74976.28,1.96,0.49632,0.0003,11.41832]
[1776626056642,46.01,74976.43,1.96,0.49637,0.0003,11.41835]
[1776626056649,46.01,74976.43,1.96,0.49637,0.0003,11.41835]
[1776626057376,46.01,74976.43,1.96,0.49637,0.0003,11.41835]
[1776626061396,46.01,74974.46,1.96,0.49577,0.0003,11.41789]
[1776626061406,46.01,74974.46,1.96,0.49577,0.0003,11.41789]
[1776626061417,46.01,74975.82,1.96,0.49618,0.0003,11.41821]
[1776626063429,46.01,74976.2,1.96,0.4963,0.0003,11.4183]
[1776626063438,46.01,74976.2,1.96,0.4963,0.0003,11.4183]
[1776626068423,46.01,74974.66,1.96,0.49583,0.0003,11.41793]
[1776626068469,46.01,74974.66,1.96,0.49583,0.0003,11.41793]
[1776626068511,46.01,74974.66,1.96,0.49583,0.0003,11.41793]
[1776626068981,46.01,74974.39,1.96,0.49575,0.0003,11.41787]
[1776626069987,46.01,74978.81,1.96,0.49709,0.0003,11.41889]
[1776626073452,46.01,74975.87,1.96,0.49619,0.0003,11.41077]
[1776626080083,46.01,74974.24,1.96,0.49569,0.0003,11.41037]
[1776626083439,46.01,74972.06,1.96,0.49503,0.0003,11.40982]
[1776626083445,46.01,74972.06,1.96,0.49503,0.0003,11.40982]
[1776626083475,46.01,74974.41,1.96,0.49575,0.0003,11.41042]
[1776626084386,46.01,74977.19,1.96,0.49659,0.0003,11.41107]
[1776626086391,46.01,74969.99,1.96,0.49441,0.0003,11.40927]
[1776626089390,46.01,74969.45,1.96,0.49424,0.0003,11.40912]
[1776626089427,46.01,74964.96,1.96,0.49288,0.0003,11.40781]
[1776626090137,46.01,74964.96,1.96,0.49288,0.0003,11.40781]
[1776626090410,46.01,74948.53,1.96,0.4879,0.0003,11.40188]
[1776626091414,46.02,74943.21,1.96,0.48629,0.0003,11.39958]
[1776626092473,46.02,74943.21,1.96,0.48629,0.0003,11.39958]
[1776626093358,46.02,74942.41,1.96,0.48605,0.0003,11.39922]
[1776626095996,46.03,74940.62,1.96,0.48551,0.0003,11.3984]
[1776626096033,46.03,74940.62,1.96,0.48551,0.0003,11.3984]
[1776626096181,46.03,74940.4,1.96,0.48545,0.0003,11.3983]
[1776626101210,46.04,74940.57,1.96,0.4855,0.0003,11.39838]
[1776626103223,46.05,74937.9,1.96,0.4847,0.0003,11.39711]
[1776626108148,46.06,74936.26,1.96,0.4842,0.0003,11.39632]
[1776626108257,46.06,74946.97,1.96,0.48745,0.0003,11.40124]
[1776626108908,46.06,74946.97,1.96,0.48745,0.0003,11.40124]
[1776626108919,46.06,74946.97,1.96,0.48745,0.0003,11.40124]
[1776626109267,46.06,74951.19,1.96,0.48873,0.0003,11.40298]
[1776626117320,46.07,74952.09,1.96,0.489,0.0003,11.40333]
[1776626122355,46.07,74952.08,1.96,0.489,0.0003,11.40333]
[1776626126488,46.08,74955.39,1.96,0.49,0.0003,11.40459]
[1776626130413,46.08,74959.53,1.96,0.49126,0.0003,11.40606]
[1776626133434,46.08,74963.07,1.96,0.49232,0.0003,11.39977]
[1776626133743,46.08,74963.07,1.96,0.49232,0.0003,11.39977]
[1776626134439,46.08,74952.26,1.96,0.48905,0.0003,11.39594]
[1776626135446,46.08,74950.8,1.96,0.4886,0.0003,11.39536]
[1776626137466,46.08,74953.34,1.96,0.48938,0.0003,11.39636]
[1776626142496,46.09,74956.68,1.96,0.49039,0.0003,11.3976]
[1776626143503,46.09,74960.96,1.96,0.49169,0.0003,11.39908]
[1776626147625,46.1,74958.65,1.96,0.49099,0.0003,11.3983]
[1776626148540,46.1,74954.87,1.96,0.48985,0.0003,11.39694]
[1776626149545,46.11,74952.44,1.96,0.48911,0.0003,11.39602]
[1776626151623,46.11,74932.78,1.96,0.48316,0.0003,11.38712]
[1776626152560,46.11,74932.78,1.96,0.48316,0.0003,11.38712]
[1776626153468,46.1,74932.78,1.96,0.48316,0.0003,11.38712]
[1776626154965,46.1,74932.22,1.96,0.48299,0.0003,11.38683]
[1776626154972,46.1,74932.22,1.96,0.48299,0.0003,11.38683]
[1776626156960,46.1,74932.7,1.96,0.48314,0.0003,11.38707]
[1776626157025,46.1,74932.7,1.96,0.48314,0.0003,11.38707]
[1776626157036,46.1,74931.75,1.96,0.48285,0.0003,11.38658]
[1776626158366,46.1,74929.35,1.96,0.48212,0.0003,11.3853]
[1776626164498,46.1,74928.11,1.96,0.48174,0.0003,11.38463]
[1776626169705,46.09,74925.74,1.96,0.48102,0.0003,11.3833]
[1776626173196,46.09,74927.37,1.96,0.48151,0.0003,11.38421]
[1776626173520,46.08,74927.2,1.96,0.48146,0.0003,11.38411]
[1776626173986,46.08,74927.2,1.96,0.48146,0.0003,11.38411]
[1776626174473,46.08,74926.18,1.96,0.48115,0.0003,11.38354]
[1776626175461,46.08,74933.92,1.96,0.48349,0.0003,11.38769]
[1776626177274,46.08,74935.34,1.96,0.48392,0.0003,11.38841]
[1776626177469,46.09,74935.57,1.96,0.484,0.0003,11.38852]
[1776626183106,46.09,74933.81,1.96,0.48347,0.0003,11.38764]
[1776626183367,46.09,74933.81,1.96,0.48347,0.0003,11.38764]
[1776626183460,46.09,74933.79,1.96,0.48346,0.0003,11.38763]
[1776626185051,46.09,74933.79,1.96,0.48346,0.0003,11.38763]
[1776626185383,46.1,74933.5,1.96,0.48337,0.0003,11.38748]
[1776626187262,46.09,74939.0,1.96,0.48504,0.0003,11.3902]
[1776626189419,46.09,74939.0,1.96,0.48504,0.0003,11.3902]
[1776626189514,46.09,74940.21,1.96,0.4854,0.0003,11.39077]
[1776626191456,46.09,74940.8,1.96,0.48558,0.0003,11.39105]
[1776626191460,46.09,74940.8,1.96,0.48558,0.0003,11.39105]
[1776626191471,46.09,74940.8,1.96,0.48558,0.0003,11.39105]
[1776626193496,46.1,74940.03,1.96,0.48534,0.0003,11.38322]
[1776626193515,46.1,74940.03,1.96,0.48534,0.0003,11.38322]
[1776626194037,46.1,74940.03,1.96,0.48534,0.0003,11.38322]
[1776626194071,46.1,74940.03,1.96,0.48534,0.0003,11.38322]
[1776626194567,46.1,74940.03,1.96,0.48534,0.0003,11.38322]
[1776626195397,46.1,74946.74,1.96,0.48737,0.0003,11.38623]
[1776626198302,46.1,74947.67,1.96,0.48765,0.0003,11.38662]
[1776626198310,46.1,74947.67,1.96,0.48765,0.0003,11.38662]
[1776626198597,46.11,74947.7,1.96,0.48766,0.0003,11.38663]
[1776626203506,46.12,74943.61,1.96,0.48643,0.0003,11.38487]
[1776626204502,46.12,74938.87,1.96,0.485,0.0003,11.38268]
[1776626207555,46.12,74935.86,1.96,0.48409,0.0003,11.38122]
[1776626210526,46.13,74933.22,1.96,0.48329,0.0003,11.37989]
[1776626215516,46.14,74930.72,1.96,0.48254,0.0003,11.37859]
[1776626220533,46.15,74928.61,1.96,0.48191,0.0003,11.37746]
[1776626220453,46.16,74925.8,1.96,0.48106,0.0003,11.37591]
[1776626221515,46.16,74932.71,1.96,0.48315,0.0003,11.37964]
[1776626226562,46.17,74934.05,1.96,0.48356,0.0003,11.38033]
[1776626230053,46.17,74931.98,1.96,0.48294,0.0003,11.37927]
[1776626230541,46.17,74928.95,1.96,0.48202,0.0003,11.37766]
[1776626234375,46.16,74927.02,1.96,0.48143,0.0003,11.3766]
[1776626234390,46.16,74927.02,1.96,0.48143,0.0003,11.3766]
[1776626234567,46.16,74927.39,1.96,0.48154,0.0003,11.3768]
[1776626239588,46.15,74926.64,1.96,0.48131,0.0003,11.37638]
[1776626244601,46.14,74926.08,1.96,0.48113,0.0003,11.37606]
[1776626249634,46.13,74927.06,1.96,0.48142,0.0003,11.37659]
[1776626254659,46.11,74926.8,1.96,0.48132,0.0003,11.36896]
[1776626255341,46.11,74927.3,1.96,0.48147,0.0003,11.36924]
[1776626255602,46.11,74927.21,1.96,0.48144,0.0003,11.36918]
[1776626256654,46.11,74941.55,1.96,0.48579,0.0003,11.37645]
[1776626257424,46.11,74941.55,1.96,0.48579,0.0003,11.37645]
[1776626257432,46.11,74941.55,1.96,0.48579,0.0003,11.37645]
[1776626257639,46.11,74940.05,1.96,0.48533,0.0003,11.37575]
[1776626262649,46.11,74941.73,1.96,0.48584,0.0003,11.37654]
[1776626263532,46.11,74949.27,1.96,0.48813,0.0003,11.37981]
[1776626264661,46.11,74949.27,1.96,0.48813,0.0003,11.37981]
[1776626264677,46.11,74949.27,1.96,0.48813,0.0003,11.37981]
[1776626264686,46.11,74949.27,1.96,0.48813,0.0003,11.37981]
[1776626265536,46.11,74951.68,1.96,0.48886,0.0003,11.38078]
[1776626266088,46.11,74951.68,1.96,0.48886,0.0003,11.38078]
[1776626266096,46.11,74951.68,1.96,0.48886,0.0003,11.38078]
[1776626266098,46.11,74951.68,1.96,0.48886,0.0003,11.38078]
[1776626266382,46.11,74951.68,1.96,0.48886,0.0003,11.38078]
[1776626270670,46.11,74952.18,1.96,0.48901,0.0003,11.38097]
[1776626270676,46.11,74952.18,1.96,0.48901,0.0003,11.38097]
[1776626271634,46.11,74953.27,1.96,0.48934,0.0003,11.38139]
[1776626277693,46.11,74954.53,1.96,0.48972,0.0003,11.38187]
[1776626281694,46.1,74940.75,1.96,0.48554,0.0003,11.37608]
[1776626283017,46.1,74940.75,1.96,0.48554,0.0003,11.37608]
[1776626283508,46.11,74936.16,1.96,0.48415,0.0003,11.37388]
[1776626284805,46.11,74936.86,1.96,0.48437,0.0003,11.37422]
[1776626284816,46.11,74936.86,1.96,0.48437,0.0003,11.37422]
[1776626285692,46.11,74936.21,1.96,0.48417,0.0003,11.37391]
[1776626286211,46.11,74936.21,1.96,0.48417,0.0003,11.37391]
[1776626286530,46.11,74924.9,1.96,0.48075,0.0003,11.36789]
[1776626287010,46.11,74924.9,1.96,0.48075,0.0003,11.36789]
[1776626287049,46.11,74924.9,1.96,0.48075,0.0003,11.36789]
[1776626287084,46.11,74924.9,1.96,0.48075,0.0003,11.36789]
[1776626287224,46.11,74924.9,1.96,0.48075,0.0003,11.36789]
[1776626287259,46.11,74924.9,1.96,0.48075,0.0003,11.36789]
[1776626287339,46.11,74924.9,1.96,0.48075,0.0003,11.36789]
[1776626287439,46.11,74924.9,1.96,0.48075,0.0003,11.36789]
[1776626287529,46.11,74924.9,1.96,0.48075,0.0003,11.36789]
[1776626287646,46.11,74924.9,1.96,0.48075,0.0003,11.36789]
[1776626287543,46.11,74923.13,1.96,0.48021,0.0003,11.36687]
[1776626287869,46.11,74923.13,1.96,0.48021,0.0003,11.36687]
[1776626288000,46.11,74923.13,1.96,0.48021,0.0003,11.36687]
[1776626288547,46.11,74922.73,1.96,0.48009,0.0003,11.36664]
[1776626289383,46.11,74922.73,1.96,0.48009,0.0003,11.36664]
[1776626289576,46.11,74920.2,1.96,0.47932,0.0003,11.36514]
[1776626293075,46.1,74919.49,1.96,0.4791,0.0003,11.36471]
[1776626293090,46.1,74919.49,1.96,0.4791,0.0003,11.36471]
[1776626293682,46.1,74923.55,1.96,0.48033,0.0003,11.36711]
[1776626298754,46.09,74922.44,1.96,0.47999,0.0003,11.36645]
[1776626303844,46.1,74922.76,1.96,0.48009,0.0003,11.36664]
[1776626306537,46.1,74923.49,1.96,0.48031,0.0003,11.36707]
[1776626306693,46.1,74923.49,1.96,0.48031,0.0003,11.36707]
[1776626306671,46.1,74924.55,1.96,0.48063,0.0003,11.36768]
[1776626307333,46.1,74924.55,1.96,0.48063,0.0003,11.36768]
[1776626307677,46.1,74926.82,1.96,0.48132,0.0003,11.36896]
[1776626308340,46.1,74926.82,1.96,0.48132,0.0003,11.36896]
[1776626308387,46.1,74926.82,1.96,0.48132,0.0003,11.36896]
[1776626308426,46.1,74926.82,1.96,0.48132,0.0003,11.36896]
[1776626308683,46.1,74939.03,1.96,0.48502,0.0003,11.37527]
[1776626309278,46.1,74939.03,1.96,0.48502,0.0003,11.37527]
[1776626309334,46.1,74939.03,1.96,0.48502,0.0003,11.37527]
[1776626309353,46.1,74939.03,1.96,0.48502,0.0003,11.37527]
[1776626309396,46.1,74939.03,1.96,0.48502,0.0003,11.37527]
[1776626309692,46.1,74938.82,1.96,0.48496,0.0003,11.37517]
[1776626311460,46.1,74939.11,1.96,0.48505,0.0003,11.37531]
[1776626311705,46.11,74941.96,1.96,0.4859,0.0003,11.36916]
[1776626313914,46.11,74942.22,1.96,0.48598,0.0003,11.36928]
[1776626313922,46.11,74942.22,1.96,0.48598,0.0003,11.36928]
[1776626313925,46.11,74942.22,1.96,0.48598,0.0003,11.36928]
[1776626314725,46.11,74947.7,1.96,0.48764,0.0003,11.37168]
[1776626315733,46.11,74950.27,1.96,0.48842,0.0003,11.37273]
[1776626316743,46.11,74953.65,1.96,0.48944,0.0003,11.37406]
[1776626317584,46.11,74953.65,1.96,0.48944,0.0003,11.37406]
[1776626317591,46.11,74953.65,1.96,0.48944,0.0003,11.37406]
[1776626317663,46.11,74953.65,1.96,0.48944,0.0003,11.37406]
[1776626317747,46.11,74956.13,1.96,0.4902,0.0003,11.37498]
[1776626317829,46.11,74956.13,1.96,0.4902,0.0003,11.37498]
[1776626317900,46.11,74956.13,1.96,0.4902,0.0003,11.37498]
[1776626318027,46.11,74956.13,1.96,0.4902,0.0003,11.37498]
[1776626318078,46.11,74956.13,1.96,0.4902,0.0003,11.37498]
[1776626318306,46.11,74956.13,1.96,0.4902,0.0003,11.37498]
[1776626318376,46.11,74956.13,1.96,0.4902,0.0003,11.37498]
[1776626318512,46.11,74956.13,1.96,0.4902,0.0003,11.37498]
[1776626318755,46.11,74964.78,1.96,0.49282,0.0003,11.37789]
[1776626320855,46.11,74964.31,1.96,0.49268,0.0003,11.37774]
[1776626320873,46.11,74964.31,1.96,0.49268,0.0003,11.37774]
[1776626320883,46.11,74964.31,1.96,0.49268,0.0003,11.37774]
[1776626321777,46.11,74965.28,1.96,0.49297,0.0003,11.37804]
[1776626322713,46.11,74965.28,1.96,0.49297,0.0003,11.37804]
[1776626322782,46.11,74968.03,1.96,0.49381,0.0003,11.37885]
[1776626323544,46.11,74968.03,1.96,0.49381,0.0003,11.37885]
[1776626323581,46.11,74968.03,1.96,0.49381,0.0003,11.37885]
[1776626323788,46.11,74973.61,1.96,0.4955,0.0003,11.38035]
[1776626324061,46.11,74973.61,1.96,0.4955,0.0003,11.38035]
[1776626324798,46.11,74975.23,1.96,0.49599,0.0003,11.38074]
[1776626327818,46.11,74965.97,1.96,0.49318,0.0003,11.37825]
[1776626329784,46.11,74964.64,1.96,0.49278,0.0003,11.37784]
[1776626329826,46.11,74967.16,1.96,0.49354,0.0003,11.3786]
[1776626329861,46.11,74967.16,1.96,0.49354,0.0003,11.3786]
[1776626329940,46.11,74966.99,1.96,0.49349,0.0003,11.37855]
[1776626335015,46.11,74966.81,1.96,0.49343,0.0003,11.3785]
[1776626335028,46.11,74966.81,1.96,0.49343,0.0003,11.3785]
[1776626335520,46.11,74966.81,1.96,0.49343,0.0003,11.3785]
[1776626335826,46.11,74967.18,1.96,0.49355,0.0003,11.37861]
[1776626335883,46.11,74967.18,1.96,0.49355,0.0003,11.37861]
[1776626336811,46.11,74958.06,1.96,0.49078,0.0003,11.37567]
[1776626337513,46.11,74958.06,1.96,0.49078,0.0003,11.37567]
[1776626337767,46.11,74955.31,1.96,0.48995,0.0003,11.37468]
[1776626338544,46.1,74960.27,1.96,0.49145,0.0003,11.37643]
[1776626340804,46.1,74961.57,1.96,0.49184,0.0003,11.37687]
[1776626340816,46.1,74961.57,1.96,0.49184,0.0003,11.37687]
[1776626340780,46.1,74964.3,1.96,0.49267,0.0003,11.37774]
[1776626341696,46.1,74964.69,1.96,0.49279,0.0003,11.37786]
[1776626343798,46.1,74962.2,1.96,0.49204,0.0003,11.37707]
[1776626344826,46.1,74959.85,1.96,0.49132,0.0003,11.37629]
[1776626349866,46.1,74960.52,1.96,0.49153,0.0003,11.37652]
[1776626354933,46.1,74959.29,1.96,0.49115,0.0003,11.3761]
[1776626355791,46.1,74961.95,1.96,0.49196,0.0003,11.37699]
[1776626356755,46.1,74968.56,1.96,0.49396,0.0003,11.379]
[1776626361782,46.1,74967.92,1.96,0.49377,0.0003,11.37882]
[1776626362891,46.1,74964.66,1.96,0.49278,0.0003,11.37785]
[1776626366886,46.1,74967.6,1.96,0.49367,0.0003,11.37873]
[1776626369827,46.1,74970.5,1.96,0.49455,0.0003,11.37954]
[1776626370700,46.1,74970.5,1.96,0.49455,0.0003,11.37954]
[1776626370802,46.1,74971.77,1.96,0.49494,0.0003,11.37988]
[1776626371405,46.1,74971.77,1.96,0.49494,0.0003,11.37988]
[1776626371864,46.1,74982.12,1.96,0.49807,0.0003,11.37475]
[1776626372863,46.1,74983.05,1.96,0.49835,0.0003,11.37493]
[1776626374568,46.09,74985.2,1.96,0.499,0.0003,11.37531]
[1776626374597,46.09,74985.74,1.96,0.49917,0.0003,11.37541]
[1776626378180,46.09,74985.5,1.96,0.49909,0.0003,11.37537]
[1776626378451,46.09,74985.5,1.96,0.49909,0.0003,11.37537]
[1776626378458,46.09,74985.5,1.96,0.49909,0.0003,11.37537]
[1776626378507,46.09,74985.5,1.96,0.49909,0.0003,11.37537]
[1776626378524,46.09,74985.5,1.96,0.49909,0.0003,11.37537]
[1776626378590,46.09,74985.5,1.96,0.49909,0.0003,11.37537]
[1776626378703,46.09,74985.5,1.96,0.49909,0.0003,11.37537]
[1776626378777,46.1,75002.62,1.96,0.50429,0.0003,11.37733]
[1776626378896,46.1,75002.62,1.96,0.50429,0.0003,11.37733]
[1776626378914,46.1,75002.62,1.96,0.50429,0.0003,11.37733]
[1776626378991,46.1,75002.62,1.96,0.50429,0.0003,11.37733]
[1776626379183,46.1,75002.62,1.96,0.50429,0.0003,11.37733]
[1776626379228,46.1,75002.62,1.96,0.50429,0.0003,11.37733]
[1776626379461,46.1,75002.62,1.96,0.50429,0.0003,11.37733]
[1776626379528,46.1,75002.62,1.96,0.50429,0.0003,11.37733]
[1776626379733,46.1,75002.62,1.96,0.50429,0.0003,11.37733]
[1776626379791,46.1,75002.62,1.96,0.50429,0.0003,11.37733]
[1776626379745,46.1,75005.53,1.96,0.50517,0.0003,11.37748]
[1776626379936,46.1,75005.53,1.96,0.50517,0.0003,11.37748]
[1776626379969,46.1,75005.53,1.96,0.50517,0.0003,11.37748]
[1776626379979,46.1,75005.53,1.96,0.50517,0.0003,11.37748]
[1776626380801,46.1,75005.53,1.96,0.50517,0.0003,11.37748]
[1776626380844,46.1,75005.53,1.96,0.50517,0.0003,11.37748]
[1776626380776,46.09,75004.97,1.96,0.505,0.0003,11.37745]
[1776626381081,46.09,75004.97,1.96,0.505,0.0003,11.37745]
[1776626381192,46.09,75004.97,1.96,0.505,0.0003,11.37745]
[1776626382919,46.08,75004.69,1.96,0.50492,0.0003,11.37744]
[1776626382928,46.08,75004.69,1.96,0.50492,0.0003,11.37744]
[1776626383804,46.08,75004.69,1.96,0.50492,0.0003,11.37744]
[1776626383790,46.07,75000.86,1.96,0.50376,0.0003,11.37722]
[1776626384861,46.07,74988.78,1.96,0.50009,0.0003,11.37589]
[1776626385783,46.06,74987.3,1.96,0.49964,0.0003,11.37566]
[1776626387822,46.06,75011.7,1.96,0.50705,0.0003,11.37759]
[1776626388778,46.06,75011.7,1.96,0.50705,0.0003,11.37759]
[1776626388859,46.05,75011.27,1.96,0.50692,0.0003,11.37759]
[1776626389504,46.05,75011.27,1.96,0.50692,0.0003,11.37759]
[1776626389769,46.03,75008.48,1.96,0.50607,0.0003,11.37756]
[1776626391704,46.03,75008.48,1.96,0.50607,0.0003,11.37756]
[1776626391879,46.0,75002.98,1.96,0.5044,0.0003,11.37736]
[1776626392861,46.0,75002.98,1.96,0.5044,0.0003,11.37736]
[1776626392866,46.0,75002.98,1.96,0.5044,0.0003,11.37736]
[1776626392864,45.99,75002.89,1.96,0.50437,0.0003,11.37735]
[1776626393713,45.98,75003.88,1.96,0.50467,0.0003,11.3774]
[1776626396787,45.96,75006.8,1.96,0.50556,0.0003,11.37752]
[1776626403348,45.94,75005.38,1.96,0.50512,0.0003,11.37747]
[1776626408382,45.92,75006.93,1.96,0.50559,0.0003,11.37753]
[1776626413417,45.91,75006.13,1.96,0.50535,0.0003,11.3775]
[1776626419041,45.91,75004.96,1.96,0.50499,0.0003,11.37746]
[1776626420474,45.9,74999.53,1.96,0.50334,0.0003,11.37712]
[1776626423860,45.91,75009.25,1.96,0.5063,0.0003,11.37758]
[1776626424607,45.91,75013.77,1.96,0.50768,0.0003,11.37758]
[1776626425499,45.91,75013.77,1.96,0.50768,0.0003,11.37758]
[1776626425507,45.91,75013.77,1.96,0.50768,0.0003,11.37758]
[1776626425893,45.92,75012.44,1.96,0.50727,0.0003,11.37759]
[1776626426326,45.92,75012.44,1.96,0.50727,0.0003,11.37759]
[1776626426904,45.91,75012.77,1.96,0.50737,0.0003,11.37759]
[1776626429448,45.91,75012.87,1.96,0.5074,0.0003,11.37759]
[1776626429468,45.91,75012.87,1.96,0.5074,0.0003,11.37759]
[1776626429849,45.91,75013.77,1.96,0.50768,0.0003,11.37758]
[1776626435700,45.91,75016.38,1.96,0.50847,0.0003,11.37002]
[1776626435711,45.91,75016.38,1.96,0.50847,0.0003,11.37002]
[1776626435916,45.91,75017.69,1.96,0.50887,0.0003,11.36998]
[1776626441660,45.91,75019.1,1.96,0.5093,0.0003,11.36991]
[1776626446695,45.91,75020.34,1.96,0.50968,0.0003,11.36984]
[1776626451732,45.91,75022.49,1.96,0.51033,0.0003,11.3697]
[1776626456767,45.93,75023.9,1.96,0.51076,0.0003,11.36959]
[1776626461247,45.95,75025.65,1.96,0.51129,0.0003,11.36944]
[1776626461318,45.95,75026.4,1.96,0.51152,0.0003,11.36936]
[1776626466345,45.94,75025.78,1.96,0.51133,0.0003,11.36942]
[1776626471362,45.94,75025.68,1.96,0.5113,0.0003,11.36943]
[1776626471774,45.94,75025.68,1.96,0.5113,0.0003,11.36943]
[1776626471885,45.94,75025.68,1.96,0.5113,0.0003,11.36943]
[1776626472897,45.94,75012.37,1.96,0.50725,0.0003,11.3701]
[1776626474151,45.95,75012.37,1.96,0.50725,0.0003,11.3701]
[1776626474169,45.95,75012.37,1.96,0.50725,0.0003,11.3701]
[1776626474219,45.95,75012.37,1.96,0.50725,0.0003,11.3701]
[1776626474308,45.95,75012.37,1.96,0.50725,0.0003,11.3701]
[1776626474904,45.95,75010.72,1.96,0.50675,0.0003,11.3701]
[1776626475740,45.95,75010.72,1.96,0.50675,0.0003,11.3701]
[1776626475749,45.95,75010.72,1.96,0.50675,0.0003,11.3701]
[1776626475957,45.95,75010.32,1.96,0.50663,0.0003,11.3701]
[1776626479975,45.96,75002.15,1.96,0.50414,0.0003,11.36982]
[1776626482972,45.97,75000.88,1.96,0.50375,0.0003,11.36974]
[1776626483976,45.97,75013.87,1.96,0.50771,0.0003,11.37009]
[1776626484983,45.97,75013.77,1.96,0.50768,0.0003,11.37009]
[1776626486998,45.96,75010.19,1.96,0.50659,0.0003,11.3701]
[1776626492104,45.96,75008.78,1.96,0.50616,0.0003,11.36259]
[1776626492829,45.96,75001.8,1.96,0.50403,0.0003,11.36231]
[1776626495911,45.96,74999.06,1.96,0.5032,0.0003,11.36211]
[1776626496850,45.96,74999.06,1.96,0.5032,0.0003,11.36211]
[1776626496947,45.96,75002.02,1.96,0.5041,0.0003,11.36232]
[1776626497996,45.96,75016.59,1.96,0.50854,0.0003,11.36253]
[1776626498998,45.96,75016.72,1.96,0.50858,0.0003,11.36252]
[1776626500545,45.96,75016.38,1.96,0.50847,0.0003,11.36253]
[1776626500882,45.96,75016.44,1.96,0.50849,0.0003,11.36253]
[1776626505915,45.96,75017.16,1.96,0.50871,0.0003,11.3625]
[1776626509044,45.96,75014.88,1.96,0.50802,0.0003,11.36257]
[1776626514064,45.95,75013.96,1.96,0.50774,0.0003,11.36259]
[1776626519104,45.95,75011.78,1.96,0.50707,0.0003,11.36261]
[1776626519458,45.95,75011.78,1.96,0.50707,0.0003,11.36261]
[1776626519467,45.95,75011.78,1.96,0.50707,0.0003,11.36261]
[1776626519687,45.95,75011.85,1.96,0.50709,0.0003,11.36261]
[1776626520974,45.95,75011.85,1.96,0.50709,0.0003,11.36261]
[1776626521881,45.96,75018.37,1.96,0.50908,0.0003,11.36245]
[1776626522927,45.96,75014.45,1.96,0.50788,0.0003,11.36258]
[1776626523716,45.96,75014.45,1.96,0.50788,0.0003,11.36258]
[1776626523817,45.96,75008.46,1.96,0.50606,0.0003,11.36258]
[1776626524894,45.96,75008.46,1.96,0.50606,0.0003,11.36258]
[1776626524986,45.96,75009.78,1.96,0.50646,0.0003,11.36261]
[1776626530572,45.97,75008.78,1.96,0.50616,0.0003,11.36259]
[1776626535623,45.99,75009.32,1.96,0.50632,0.0003,11.3626]
[1776626540651,46.0,75008.38,1.96,0.50604,0.0003,11.36258]
[1776626545700,46.01,75009.03,1.96,0.50623,0.0003,11.36259]
[1776626549050,46.02,75003.22,1.96,0.50447,0.0003,11.36239]
[1776626554095,46.03,75003.13,1.96,0.50444,0.0003,11.35489]
[1776626559185,46.04,75003.87,1.96,0.50466,0.0003,11.35493]
[1776626564213,46.05,75002.62,1.96,0.50428,0.0003,11.35486]
[1776626569252,46.06,75002.36,1.96,0.5042,0.0003,11.35484]
[1776626572072,46.07,74996.86,1.96,0.50253,0.0003,11.35441]
[1776626577084,46.08,74996.86,1.96,0.50253,0.0003,11.35441]
[1776626577004,46.08,74986.77,1.96,0.49946,0.0003,11.3531]
[1776626578985,46.08,74986.35,1.96,0.49934,0.0003,11.35303]
[1776626579316,46.08,74986.35,1.96,0.49934,0.0003,11.35303]
[1776626579327,46.08,74986.35,1.96,0.49934,0.0003,11.35303]
[1776626579989,46.08,74986.35,1.96,0.49934,0.0003,11.35303]
[1776626582697,46.08,74985.95,1.96,0.49921,0.0003,11.35297]
[1776626583058,46.08,74985.89,1.96,0.4992,0.0003,11.35296]
[1776626583914,46.08,74982.98,1.96,0.49831,0.0003,11.35244]
[1776626584704,46.08,74982.98,1.96,0.49831,0.0003,11.35244]
[1776626584789,46.08,74981.61,1.96,0.49789,0.0003,11.35217]
[1776626586737,46.08,74977.57,1.96,0.49667,0.0003,11.35132]
[1776626587496,46.08,74977.57,1.96,0.49667,0.0003,11.35132]
[1776626587594,46.08,74977.57,1.96,0.49667,0.0003,11.35132]
[1776626587708,46.08,74977.5,1.96,0.49664,0.0003,11.35131]
[1776626588716,46.08,74966.51,1.96,0.4933,0.0003,11.34845]
[1776626589724,46.08,74962.37,1.96,0.49204,0.0003,11.34716]
[1776626590729,46.08,74974.05,1.96,0.49559,0.0003,11.3505]
[1776626591736,46.08,74977.19,1.96,0.49655,0.0003,11.35124]
[1776626596770,46.08,74977.18,1.96,0.49655,0.0003,11.35124]
[1776626601806,46.08,74976.98,1.96,0.49649,0.0003,11.35119]
[1776626606906,46.08,74976.65,1.96,0.49638,0.0003,11.35112]
[1776626607804,46.08,74975.92,1.96,0.49616,0.0003,11.35095]
[1776626608097,46.08,74975.92,1.96,0.49616,0.0003,11.35095]
[1776626608129,46.08,74975.92,1.96,0.49616,0.0003,11.35095]
[1776626608103,46.08,74950.5,1.96,0.48843,0.0003,11.34285]
[1776626608204,46.08,74950.5,1.96,0.48843,0.0003,11.34285]
[1776626608213,46.08,74950.5,1.96,0.48843,0.0003,11.34285]
[1776626608253,46.08,74950.5,1.96,0.48843,0.0003,11.34285]
[1776626608869,46.08,74950.02,1.96,0.48828,0.0003,11.34265]
[1776626609287,46.08,74950.02,1.96,0.48828,0.0003,11.34265]
[1776626610038,46.08,74950.02,1.96,0.48828,0.0003,11.34265]
[1776626610061,46.08,74950.02,1.96,0.48828,0.0003,11.34265]
[1776626610086,46.08,74947.01,1.96,0.48737,0.0003,11.3414]
[1776626610349,46.08,74947.01,1.96,0.48737,0.0003,11.3414]
[1776626610410,46.08,74947.01,1.96,0.48737,0.0003,11.3414]
[1776626610898,46.08,74947.01,1.96,0.48736,0.0003,11.3414]
[1776626611598,46.08,74947.01,1.96,0.48736,0.0003,11.3414]
[1776626611889,46.07,74944.23,1.96,0.4865,0.0003,11.33269]
[1776626613960,46.07,74942.84,1.96,0.48608,0.0003,11.33206]
[1776626614027,46.07,74942.84,1.96,0.48608,0.0003,11.33206]
[1776626614091,46.07,74942.91,1.96,0.4861,0.0003,11.33209]
[1776626614913,46.07,74942.91,1.96,0.4861,0.0003,11.33209]
[1776626614957,46.07,74942.91,1.96,0.4861,0.0003,11.33209]
[1776626614962,46.07,74948.82,1.96,0.4879,0.0003,11.33466]
[1776626617483,46.08,74949.25,1.96,0.48804,0.0003,11.33484]
[1776626617563,46.08,74949.25,1.96,0.48804,0.0003,11.33484]
[1776626617569,46.08,74949.25,1.96,0.48804,0.0003,11.33484]
[1776626617615,46.08,74949.25,1.96,0.48804,0.0003,11.33484]
[1776626617652,46.08,74949.25,1.96,0.48804,0.0003,11.33484]
[1776626617833,46.08,74949.25,1.96,0.48804,0.0003,11.33484]
[1776626618046,46.08,74945.6,1.96,0.48692,0.0003,11.33329]
[1776626618428,46.08,74945.6,1.96,0.48692,0.0003,11.33329]
[1776626618512,46.08,74945.6,1.96,0.48692,0.0003,11.33329]
[1776626619075,46.08,74945.03,1.96,0.48675,0.0003,11.33304]
[1776626620242,46.08,74945.06,1.96,0.48676,0.0003,11.33306]
[1776626620326,46.08,74945.06,1.96,0.48676,0.0003,11.33306]
[1776626620561,46.08,74945.06,1.96,0.48676,0.0003,11.33306]
[1776626620618,46.08,74945.06,1.96,0.48676,0.0003,11.33306]
[1776626621124,46.08,74933.33,1.96,0.48319,0.0003,11.32746]
[1776626621567,46.08,74933.33,1.96,0.48319,0.0003,11.32746]
[1776626621578,46.08,74933.33,1.96,0.48319,0.0003,11.32746]
[1776626622080,46.07,74931.63,1.96,0.48267,0.0003,11.32657]
[1776626623055,46.07,74931.63,1.96,0.48267,0.0003,11.32657]
[1776626623104,46.07,74921.02,1.96,0.47944,0.0003,11.3206]
[1776626623222,46.07,74921.02,1.96,0.47944,0.0003,11.3206]
[1776626623247,46.07,74921.02,1.96,0.47944,0.0003,11.3206]
[1776626623344,46.07,74921.02,1.96,0.47944,0.0003,11.3206]
[1776626623484,46.07,74921.02,1.96,0.47944,0.0003,11.3206]
[1776626623521,46.07,74921.02,1.96,0.47944,0.0003,11.3206]
[1776626623695,46.07,74921.02,1.96,0.47944,0.0003,11.3206]
[1776626623978,46.07,74921.02,1.96,0.47944,0.0003,11.3206]
[1776626624987,46.06,74918.94,1.96,0.4788,0.0003,11.31934]
[1776626625645,46.06,74918.94,1.96,0.4788,0.0003,11.31934]
[1776626625822,46.06,74918.94,1.96,0.4788,0.0003,11.31934]
[1776626626049,46.06,74918.94,1.96,0.4788,0.0003,11.31934]
[1776626626150,46.06,74918.94,1.96,0.4788,0.0003,11.31934]
[1776626626384,46.06,74918.94,1.96,0.4788,0.0003,11.31934]
[1776626625996,46.06,74918.91,1.96,0.47879,0.0003,11.31932]
[1776626626559,46.06,74918.91,1.96,0.47879,0.0003,11.31932]
[1776626626836,46.06,74918.91,1.96,0.47879,0.0003,11.31932]
[1776626626972,46.06,74918.91,1.96,0.47879,0.0003,11.31932]
[1776626627028,46.06,74898.35,1.96,0.47254,0.0003,11.30537]
[1776626628027,46.06,74882.4,1.96,0.46769,0.0003,11.29263]
[1776626628426,46.06,74882.4,1.96,0.46769,0.0003,11.29263]
[1776626629121,46.07,74879.74,1.96,0.46688,0.0003,11.29036]
[1776626630369,46.07,74879.74,1.96,0.46688,0.0003,11.29036]
[1776626630463,46.07,74879.74,1.96,0.46688,0.0003,11.29036]
[1776626631031,46.07,74881.33,1.96,0.46736,0.0003,11.29173]
[1776626632039,46.07,74877.86,1.96,0.46631,0.0003,11.28871]
[1776626632724,46.07,74877.86,1.96,0.46631,0.0003,11.28871]
[1776626633045,46.07,74876.47,1.96,0.46589,0.0003,11.28748]
[1776626634080,46.07,74876.47,1.96,0.46589,0.0003,11.28748]
[1776626634128,46.07,74876.47,1.96,0.46589,0.0003,11.28748]
[1776626635901,46.06,74874.49,1.96,0.46528,0.0003,11.2857]
[1776626635949,46.06,74874.49,1.96,0.46528,0.0003,11.2857]
[1776626636066,46.06,74875.32,1.96,0.46553,0.0003,11.28644]
[1776626638491,46.06,74874.12,1.96,0.46517,0.0003,11.28536]
[1776626638501,46.06,74874.12,1.96,0.46517,0.0003,11.28536]
[1776626639088,46.06,74874.4,1.96,0.46525,0.0003,11.28561]
[1776626642113,46.06,74880.06,1.96,0.46697,0.0003,11.29061]
[1776626643117,46.05,74876.88,1.96,0.466,0.0003,11.28782]
[1776626646137,46.05,74873.98,1.96,0.46512,0.0003,11.28521]
[1776626651172,46.05,74875.56,1.96,0.46559,0.0003,11.28662]
[1776626655201,46.04,74867.52,1.96,0.46314,0.0003,11.27919]
[1776626656221,46.04,74863.38,1.96,0.46188,0.0003,11.27521]
[1776626657831,46.04,74863.38,1.96,0.46188,0.0003,11.2752]
[1776626657837,46.04,74863.38,1.96,0.46188,0.0003,11.2752]
[1776626658222,46.04,74861.4,1.96,0.46128,0.0003,11.27325]
[1776626658576,46.04,74861.4,1.96,0.46128,0.0003,11.27325]
[1776626659227,46.04,74860.48,1.96,0.461,0.0003,11.27234]
[1776626659982,46.04,74860.48,1.96,0.461,0.0003,11.27234]
[1776626659991,46.04,74860.48,1.96,0.461,0.0003,11.27234]
[1776626660190,46.03,74857.71,1.96,0.46016,0.0003,11.26955]
[1776626664449,46.03,74858.96,1.96,0.46053,0.0003,11.2708]
[1776626665182,46.03,74857.98,1.96,0.46023,0.0003,11.26981]
[1776626666191,46.03,74862.38,1.96,0.46157,0.0003,11.27419]
[1776626671199,46.03,74861.15,1.96,0.46119,0.0003,11.27297]
[1776626672285,46.02,74859.42,1.96,0.46063,0.0003,11.2637]
[1776626677104,46.02,74860.51,1.96,0.46096,0.0003,11.26477]
[1776626677167,46.02,74860.28,1.96,0.46089,0.0003,11.26454]
[1776626678657,46.01,74867.38,1.96,0.46304,0.0003,11.27145]
[1776626684719,46.01,74866.69,1.96,0.46283,0.0003,11.27077]
[1776626691357,45.99,74862.95,1.96,0.46167,0.0003,11.26711]
[1776626696487,45.98,74859.73,1.96,0.46068,0.0003,11.26388]
[1776626697494,45.98,74854.93,1.96,0.45922,0.0003,11.25899]
[1776626702926,45.97,74855.55,1.96,0.4594,0.0003,11.25961]
[1776626703028,45.97,74855.56,1.96,0.4594,0.0003,11.25961]
[1776626704000,45.97,74855.56,1.96,0.4594,0.0003,11.25961]
[1776626704111,45.96,74849.4,1.96,0.45752,0.0003,11.25313]
[1776626705989,45.97,74845.48,1.96,0.45634,0.0003,11.2489]
[1776626712141,45.98,74845.1,1.96,0.45623,0.0003,11.24851]
[1776626714274,45.98,74840.88,1.96,0.45496,0.0003,11.24384]
[1776626715620,45.99,74838.27,1.96,0.45417,0.0003,11.24089]
[1776626717594,45.99,74838.78,1.96,0.45432,0.0003,11.24148]
[1776626717690,45.99,74844.97,1.96,0.4562,0.0003,11.2484]
[1776626723311,46.0,74845.48,1.96,0.45637,0.0003,11.249]
[1776626727055,46.0,74846.9,1.96,0.45681,0.0003,11.25057]
[1776626727082,46.0,74846.9,1.96,0.45681,0.0003,11.25057]
[1776626727168,46.01,74847.61,1.96,0.45703,0.0003,11.25134]
[1776626728932,46.0,74862.97,1.96,0.46169,0.0003,11.26716]
[1776626732725,46.0,74863.21,1.96,0.46173,0.0003,11.25984]
[1776626733163,46.0,74863.21,1.96,0.46173,0.0003,11.25984]
[1776626733284,45.99,74865.87,1.96,0.46253,0.0003,11.2624]
[1776626734286,45.99,74871.46,1.96,0.46423,0.0003,11.26768]
[1776626734433,45.99,74871.46,1.96,0.46423,0.0003,11.26768]
[1776626735249,45.99,74881.33,1.96,0.46724,0.0003,11.27649]
[1776626737076,45.98,74883.44,1.96,0.46788,0.0003,11.27829]
[1776626737165,45.98,74883.44,1.96,0.46788,0.0003,11.27829]
[1776626737225,45.98,74883.75,1.96,0.46797,0.0003,11.27855]
[1776626738155,45.98,74883.75,1.96,0.46797,0.0003,11.27855]
[1776626738165,45.98,74883.75,1.96,0.46797,0.0003,11.27855]
[1776626738244,45.98,74885.72,1.96,0.46857,0.0003,11.28019]
[1776626738465,45.98,74885.72,1.96,0.46857,0.0003,11.28019]
[1776626739247,45.98,74895.55,1.96,0.47157,0.00031,11.28806]
[1776626739471,45.98,74895.55,1.96,0.47157,0.00031,11.28806]
[1776626739790,45.98,74895.55,1.96,0.47157,0.00031,11.28806]
[1776626740539,45.98,74895.55,1.96,0.47157,0.00031,11.28806]
[1776626740795,45.98,74909.29,1.96,0.47576,0.00031,11.29799]
[1776626741503,45.98,74909.29,1.96,0.47576,0.00031,11.29799]
[1776626742204,45.98,74910.62,1.96,0.47617,0.00031,11.29889]
[1776626744301,45.98,74913.24,1.96,0.47697,0.00031,11.30062]
[1776626744498,45.98,74913.24,1.96,0.47697,0.00031,11.30062]
[1776626745197,45.98,74915.38,1.96,0.47763,0.00031,11.302]
[1776626746239,45.99,74919.01,1.96,0.47874,0.00031,11.30427]
[1776626749281,45.99,74922.78,1.96,0.47989,0.00031,11.30654]
[1776626750566,46.0,74924.86,1.96,0.48053,0.00031,11.30775]
[1776626750580,46.0,74924.86,1.96,0.48053,0.00031,11.30775]
[1776626750634,46.0,74924.86,1.96,0.48053,0.00031,11.30775]
[1776626750768,46.0,74924.86,1.96,0.48053,0.00031,11.30775]
[1776626750877,46.0,74924.86,1.96,0.48053,0.00031,11.30775]
[1776626752585,46.0,74925.66,1.96,0.48078,0.00031,11.30821]
[1776626752890,46.0,74926.07,1.96,0.4809,0.00031,11.30845]
[1776626756795,46.01,74925.72,1.96,0.4808,0.00031,11.30826]
[1776626756801,46.01,74925.72,1.96,0.4808,0.00031,11.30826]
[1776626757219,46.02,74926.64,1.96,0.48108,0.00031,11.30878]
[1776626762269,46.03,74928.56,1.96,0.48168,0.00031,11.30985]
[1776626763220,46.03,74933.66,1.96,0.48323,0.00031,11.31257]
[1776626763710,46.03,74933.66,1.96,0.48323,0.00031,11.31257]
[1776626764294,46.04,74931.89,1.96,0.4827,0.00031,11.31165]
[1776626764856,46.04,74931.89,1.96,0.4827,0.00031,11.31165]
[1776626765329,46.04,74929.17,1.96,0.48187,0.00031,11.31019]
[1776626768870,46.04,74929.41,1.96,0.48194,0.0003,11.31033]
[1776626769301,46.04,74929.01,1.96,0.48182,0.0003,11.31011]
[1776626770116,46.04,74929.01,1.96,0.48182,0.0003,11.31011]
[1776626770335,46.04,74927.24,1.96,0.48128,0.0003,11.30913]
[1776626772241,46.04,74938.75,1.96,0.48479,0.00031,11.31511]
[1776626774244,46.04,74940.25,1.96,0.48525,0.00031,11.31582]
[1776626779274,46.03,74940.58,1.96,0.48535,0.00031,11.31597]
[1776626782142,46.02,74940.66,1.96,0.48537,0.00031,11.31601]
[1776626782301,46.02,74946.54,1.96,0.48716,0.00031,11.31865]
[1776626783273,46.02,74949.28,1.96,0.48799,0.00031,11.3198]
[1776626784277,46.02,74946.9,1.96,0.48727,0.00031,11.3188]
[1776626789288,46.0,74947.23,1.96,0.48736,0.00031,11.31894]
[1776626794292,45.99,74950.03,1.96,0.4882,0.00031,11.31258]
[1776626799365,45.98,74951.03,1.96,0.4885,0.00031,11.31298]
[1776626804433,45.96,74953.47,1.96,0.48924,0.00031,11.31393]
[1776626809467,45.95,74955.34,1.96,0.48981,0.00031,11.31464]
[1776626814474,45.94,74956.66,1.96,0.49021,0.00031,11.31512]
[1776626819534,45.93,74957.57,1.96,0.49048,0.00031,11.31545]
[1776626822546,45.92,74958.44,1.96,0.49075,0.00031,11.31575]
[1776626822608,45.92,74958.44,1.96,0.49075,0.00031,11.31575]
[1776626823387,45.92,74958.44,1.96,0.49074,0.00031,11.31575]
[1776626824392,45.91,74963.2,1.96,0.4922,0.00031,11.31736]
[1776626829397,45.91,74964.08,1.96,0.49247,0.00031,11.31764]
[1776626834426,45.9,74966.47,1.96,0.4932,0.00031,11.31837]
[1776626836832,45.89,74968.67,1.96,0.49387,0.00031,11.31901]
[1776626837297,45.89,74970.5,1.96,0.49443,0.00031,11.31952]
[1776626841320,45.88,74973.8,1.96,0.49544,0.00031,11.32038]
[1776626845312,45.88,74973.69,1.96,0.4954,0.00031,11.32035]
[1776626845340,45.87,74980.55,1.96,0.4975,0.00031,11.32192]
[1776626846362,45.87,74974.88,1.96,0.49577,0.00031,11.32065]
[1776626847411,45.87,74971.75,1.96,0.49481,0.00031,11.31985]
[1776626849756,45.87,74971.01,1.96,0.49458,0.00031,11.31965]
[1776626850322,45.87,74971.33,1.96,0.49468,0.00031,11.31974]
[1776626855333,45.86,74971.17,1.96,0.49462,0.00031,11.31217]
[1776626857793,45.85,74971.17,1.96,0.49462,0.00031,11.31217]
[1776626858210,45.85,74971.17,1.96,0.49462,0.00031,11.31217]
[1776626858298,45.85,74971.17,1.96,0.49462,0.00031,11.31217]
[1776626858305,45.85,74971.17,1.96,0.49461,0.00031,11.31217]
[1776626858510,45.85,74971.17,1.96,0.49461,0.00031,11.31217]
[1776626860785,45.85,74971.17,1.96,0.49461,0.00031,11.31217]
[1776626861380,45.84,74957.25,1.96,0.49034,0.00031,11.30779]
[1776626862282,45.84,74957.25,1.96,0.49034,0.00031,11.30779]
[1776626862333,45.84,74957.01,1.96,0.49027,0.00031,11.3077]
[1776626867234,45.83,74957.83,1.96,0.49052,0.00031,11.30799]
[1776626867335,45.83,74955.11,1.96,0.48968,0.00031,11.307]
[1776626869734,45.83,74952.03,1.96,0.48873,0.00031,11.3058]
[1776626874800,45.82,74950.9,1.96,0.48838,0.00031,11.30535]
[1776626879230,45.82,74950.9,1.96,0.48838,0.00031,11.30535]
[1776626879285,45.81,74949.0,1.96,0.4878,0.00031,11.30457]
[1776626879884,45.81,74955.58,1.96,0.48982,0.00031,11.30717]
[1776626882445,45.81,74955.58,1.96,0.48982,0.00031,11.30717]
[1776626882454,45.81,74955.58,1.96,0.48982,0.00031,11.30717]
[1776626881793,45.81,74959.52,1.96,0.49103,0.00031,11.30858]
[1776626882907,45.81,74963.07,1.96,0.49212,0.00031,11.30977]
[1776626888844,45.8,74960.27,1.96,0.49125,0.00031,11.30884]
[1776626891834,45.8,74958.75,1.96,0.49079,0.00031,11.30831]
[1776626891845,45.8,74958.75,1.96,0.49079,0.00031,11.30831]
[1776626891909,45.8,74958.75,1.96,0.49079,0.00031,11.30831]
[1776626892006,45.8,74958.75,1.96,0.49079,0.00031,11.30831]
[1776626892060,45.8,74958.75,1.96,0.49079,0.00031,11.30831]
[1776626892363,45.8,74958.75,1.96,0.49079,0.00031,11.30831]
[1776626892415,45.8,74958.75,1.96,0.49079,0.00031,11.30831]
[1776626892425,45.79,74967.88,1.96,0.49359,0.00031,11.31125]
[1776626892594,45.79,74967.88,1.96,0.49359,0.00031,11.31125]
[1776626892626,45.79,74967.88,1.96,0.49359,0.00031,11.31125]
[1776626892861,45.79,74967.88,1.96,0.49359,0.00031,11.31125]
[1776626892896,45.79,74967.88,1.96,0.49359,0.00031,11.31125]
[1776626892910,45.79,74967.88,1.96,0.49359,0.00031,11.31125]
[1776626892916,45.79,74967.88,1.96,0.49359,0.00031,11.31125]
[1776626893451,45.79,74970.34,1.96,0.49435,0.00031,11.31194]
[1776626895249,45.79,74969.83,1.96,0.49419,0.00031,11.3118]
[1776626895264,45.8,74970.74,1.96,0.49447,0.00031,11.31205]
[1776626896898,45.8,74969.8,1.96,0.49418,0.00031,11.31179]
[1776626896909,45.8,74969.8,1.96,0.49418,0.00031,11.31179]
[1776626897408,45.8,74959.77,1.96,0.4911,0.00031,11.30867]
[1776626897884,45.8,74959.77,1.96,0.4911,0.00031,11.30867]
[1776626898412,45.79,74959.64,1.96,0.49106,0.00031,11.30862]
[1776626903428,45.79,74959.87,1.96,0.49113,0.00031,11.3087]
[1776626908455,45.78,74962.0,1.96,0.49178,0.00031,11.30942]
[1776626908376,45.77,74971.45,1.96,0.49468,0.00031,11.31224]
[1776626909467,45.77,74975.15,1.96,0.49582,0.00031,11.31318]
[1776626910260,45.77,74975.15,1.96,0.49582,0.00031,11.31318]
[1776626910282,45.77,74975.15,1.96,0.49582,0.00031,11.31318]
[1776626910446,45.78,74976.69,1.96,0.49629,0.00031,11.31355]
[1776626911204,45.78,74976.69,1.96,0.49629,0.00031,11.31355]
[1776626911273,45.78,74976.69,1.96,0.49629,0.00031,11.31355]
[1776626911374,45.78,74978.97,1.96,0.49699,0.00031,11.30653]
[1776626913273,45.78,74978.99,1.96,0.49699,0.00031,11.30654]
[1776626913284,45.78,74978.99,1.96,0.49699,0.00031,11.30654]
[1776626913310,45.78,74978.99,1.96,0.49699,0.00031,11.30654]
[1776626913339,45.78,74978.99,1.96,0.49699,0.00031,11.30654]
[1776626913411,45.78,74979.08,1.96,0.49702,0.00031,11.30656]
[1776626915123,45.78,74979.08,1.96,0.49702,0.00031,11.30656]
[1776626915148,45.78,74979.08,1.96,0.49702,0.00031,11.30656]
[1776626915166,45.78,74979.08,1.96,0.49702,0.00031,11.30656]
[1776626915476,45.78,74978.56,1.96,0.49686,0.00031,11.30644]
[1776626920487,45.78,74979.74,1.96,0.49722,0.00031,11.3067]
[1776626923426,45.79,74976.86,1.96,0.49634,0.00031,11.30606]
[1776626928467,45.79,74977.86,1.96,0.49665,0.00031,11.30629]
[1776626933549,45.8,74978.64,1.96,0.49689,0.00031,11.30646]
[1776626938577,45.8,74979.0,1.96,0.497,0.00031,11.30654]
[1776626941499,45.8,74976.35,1.96,0.49619,0.00031,11.30594]
[1776626946868,45.81,74974.92,1.96,0.49575,0.00031,11.3056]
[1776626951952,45.81,74976.84,1.96,0.49634,0.00031,11.30606]
[1776626955163,45.82,74974.5,1.96,0.49562,0.00031,11.3055]
[1776626960235,45.82,74973.14,1.96,0.4952,0.00031,11.30516]
[1776626965237,45.83,74972.83,1.96,0.49511,0.00031,11.30508]
[1776626970246,45.83,74971.64,1.96,0.49475,0.00031,11.30477]
[1776626974512,45.84,74969.11,1.96,0.49396,0.00031,11.29655]
[1776626979559,45.84,74968.59,1.96,0.4938,0.00031,11.2964]
[1776626982536,45.84,74961.67,1.96,0.49168,0.00031,11.29426]
[1776626987540,45.84,74962.49,1.96,0.49193,0.00031,11.29453]
[1776626992586,45.83,74962.8,1.96,0.49202,0.00031,11.29463]
[1776626993300,45.83,74962.8,1.96,0.49202,0.00031,11.29463]
[1776626993592,45.83,74957.78,1.96,0.49048,0.00031,11.29291]
[1776626994531,45.83,74957.78,1.96,0.49048,0.00031,11.29291]
[1776626994551,45.83,74957.78,1.96,0.49048,0.00031,11.29291]
[1776626994556,45.83,74957.78,1.96,0.49048,0.00031,11.29291]
[1776626994599,45.82,74954.54,1.96,0.48948,0.00031,11.29172]
[1776626995606,45.82,74951.55,1.96,0.48856,0.00031,11.29055]
[1776626996530,45.82,74951.55,1.96,0.48856,0.00031,11.29055]
[1776626996614,45.82,74949.78,1.96,0.48801,0.00031,11.28983]
[1776627001680,45.81,74949.27,1.96,0.48786,0.00031,11.28961]
[1776627006468,45.81,74947.99,1.96,0.48746,0.00031,11.28908]
[1776627006601,45.8,74948.4,1.96,0.48758,0.00031,11.28925]
[1776627007620,45.8,74960.97,1.96,0.49145,0.00031,11.29402]
[1776627010579,45.81,74964.05,1.96,0.4924,0.00031,11.29502]
[1776627012500,45.81,74963.89,1.96,0.49235,0.00031,11.29497]
[1776627012520,45.81,74963.89,1.96,0.49235,0.00031,11.29497]
[1776627012602,45.81,74963.65,1.96,0.49227,0.00031,11.2949]
[1776627018805,45.81,74963.54,1.96,0.49224,0.00031,11.29486]
[1776627021327,45.81,74963.54,1.96,0.49224,0.00031,11.29486]
[1776627021649,45.82,74964.6,1.96,0.49257,0.00031,11.2952]
[1776627026678,45.83,74962.77,1.96,0.49201,0.00031,11.29462]
[1776627030697,45.83,74965.12,1.96,0.49273,0.00031,11.29536]
[1776627035772,45.84,74965.57,1.96,0.49287,0.00031,11.28797]
[1776627037642,45.84,74968.43,1.96,0.49375,0.00031,11.28882]
[1776627042669,45.85,74969.29,1.96,0.49401,0.00031,11.28906]
[1776627047691,45.86,74964.04,1.96,0.4924,0.00031,11.28749]
[1776627048635,45.86,74972.34,1.96,0.49495,0.00031,11.28989]
[1776627049662,45.86,74975.05,1.96,0.49579,0.00031,11.29057]
[1776627054735,45.87,74976.49,1.96,0.49623,0.00031,11.29091]
[1776627055498,45.87,74979.38,1.96,0.49712,0.00031,11.29156]
[1776627056651,45.87,74979.38,1.96,0.49712,0.00031,11.29156]
[1776627056682,45.87,74982.05,1.96,0.49794,0.00031,11.2921]
[1776627061164,45.88,74984.22,1.96,0.49861,0.00031,11.29251]
[1776627061169,45.88,74984.22,1.96,0.49861,0.00031,11.29251]
[1776627061724,45.88,74992.01,1.96,0.501,0.00031,11.29372]
[1776627062483,45.88,74996.95,1.96,0.50252,0.00031,11.29427]
[1776627064612,45.88,74996.95,1.96,0.50252,0.00031,11.29427]
[1776627064710,45.88,74996.18,1.96,0.50228,0.00031,11.2942]
[1776627069763,45.88,74997.07,1.96,0.50255,0.00031,11.29428]
[1776627074778,45.88,74996.18,1.96,0.50228,0.00031,11.2942]
[1776627079129,45.88,74996.46,1.96,0.50237,0.00031,11.29422]
[1776627079613,45.88,74997.81,1.96,0.50278,0.00031,11.29435]
[1776627080094,45.88,74997.81,1.96,0.50278,0.00031,11.29435]
[1776627080229,45.88,74997.81,1.96,0.50278,0.00031,11.29435]
[1776627080338,45.88,74997.81,1.96,0.50278,0.00031,11.29435]
[1776627080432,45.88,74997.81,1.96,0.50278,0.00031,11.29435]
[1776627080480,45.88,74997.81,1.96,0.50278,0.00031,11.29435]
[1776627080556,45.88,74997.81,1.96,0.50278,0.00031,11.29435]
[1776627080671,45.88,74997.81,1.96,0.50278,0.00031,11.29435]
[1776627080764,45.88,74997.81,1.96,0.50278,0.00031,11.29435]
[1776627080691,45.88,75021.43,1.96,0.51003,0.00031,11.29461]
[1776627080972,45.88,75021.43,1.96,0.51003,0.00031,11.29461]
[1776627081027,45.88,75021.43,1.96,0.51003,0.00031,11.29461]
[1776627081223,45.88,75021.43,1.96,0.51003,0.00031,11.29461]
[1776627081271,45.88,75021.43,1.96,0.51003,0.00031,11.29461]
[1776627081359,45.88,75023.99,1.96,0.51082,0.00031,11.29441]
[1776627082255,45.88,75023.99,1.96,0.51082,0.00031,11.29441]
[1776627084145,45.87,75024.5,1.96,0.51098,0.00031,11.29437]
[1776627084634,45.87,75023.58,1.96,0.51069,0.00031,11.29445]
[1776627090290,45.87,75023.31,1.96,0.51061,0.00031,11.29447]
[1776627094688,45.86,75026.51,1.96,0.5116,0.00031,11.28663]
[1776627097704,45.86,75036.12,1.96,0.51455,0.00031,11.28534]
[1776627099793,45.86,75035.32,1.96,0.51431,0.00031,11.28547]
[1776627099797,45.86,75035.59,1.96,0.51439,0.00031,11.28542]
[1776627104712,45.85,75032.65,1.96,0.51349,0.00031,11.28587]
[1776627107790,45.84,75024.09,1.96,0.51086,0.00031,11.28686]
[1776627113272,45.84,75024.89,1.96,0.5111,0.00031,11.28679]
[1776627116619,45.83,75025.86,1.96,0.5114,0.00031,11.28669]
[1776627116720,45.83,75025.86,1.96,0.5114,0.00031,11.28669]
[1776627118824,45.82,75029.55,1.96,0.51254,0.00031,11.28628]
[1776627121815,45.82,75026.96,1.96,0.51174,0.00031,11.28658]
[1776627126832,45.82,75025.5,1.96,0.51129,0.00031,11.28673]
[1776627127278,45.82,75025.5,1.96,0.51129,0.00031,11.28673]
[1776627127496,45.82,75025.5,1.96,0.51129,0.00031,11.28673]
[1776627127750,45.81,75049.58,1.96,0.51869,0.00031,11.28247]
[1776627128733,45.81,75049.58,1.96,0.51869,0.00031,11.28247]
[1776627128759,45.81,75049.58,1.96,0.51869,0.00031,11.28247]
[1776627128834,45.82,75066.42,1.96,0.52387,0.00031,11.27719]
[1776627128972,45.82,75066.42,1.96,0.52387,0.00031,11.27719]
[1776627128993,45.82,75066.42,1.96,0.52387,0.00031,11.27719]
[1776627129587,45.82,75066.42,1.96,0.52386,0.00031,11.27719]
[1776627129880,45.82,75066.42,1.96,0.52386,0.00031,11.27719]
[1776627130166,45.82,75066.42,1.96,0.52386,0.00031,11.27719]
[1776627130314,45.82,75066.42,1.96,0.52386,0.00031,11.27719]
[1776627130594,45.82,75065.6,1.96,0.52361,0.00031,11.27749]
[1776627130858,45.82,75065.6,1.96,0.52361,0.00031,11.27749]
[1776627131600,45.82,75061.65,1.96,0.5224,0.00031,11.27888]
[1776627132313,45.82,75061.65,1.96,0.5224,0.00031,11.27888]
[1776627132606,45.83,75057.27,1.96,0.52105,0.00031,11.2803]
[1776627132872,45.83,75057.27,1.96,0.52105,0.00031,11.2803]
[1776627133267,45.83,75057.27,1.96,0.52105,0.00031,11.2803]
[1776627133614,45.83,75069.01,1.96,0.52466,0.00031,11.27622]
[1776627135651,45.83,75071.8,1.96,0.52551,0.00031,11.27511]
[1776627137644,45.84,75068.42,1.96,0.52447,0.00031,11.27645]
[1776627138648,45.84,75065.52,1.96,0.52358,0.00031,11.27753]
[1776627143683,45.85,75063.67,1.96,0.52301,0.00031,11.2782]
[1776627148719,45.86,75063.69,1.96,0.52301,0.00031,11.2782]
[1776627149312,45.86,75063.69,1.96,0.52301,0.00031,11.2782]
[1776627149374,45.86,75063.69,1.96,0.52301,0.00031,11.2782]
[1776627149508,45.86,75063.69,1.96,0.52301,0.00031,11.2782]
[1776627149578,45.86,75063.69,1.96,0.52301,0.00031,11.2782]
[1776627149729,45.86,75063.11,1.96,0.52283,0.00031,11.2784]
[1776627150522,45.86,75063.11,1.96,0.52283,0.00031,11.2784]
[1776627150626,45.86,75063.11,1.96,0.52283,0.00031,11.2784]
[1776627150790,45.86,75063.11,1.96,0.52283,0.00031,11.2784]
[1776627150840,45.86,75039.28,1.96,0.51552,0.00031,11.28478]
[1776627150904,45.86,75039.28,1.96,0.51552,0.00031,11.28478]
[1776627151739,45.86,75039.01,1.96,0.51544,0.00031,11.27728]
[1776627152222,45.86,75039.01,1.96,0.51544,0.00031,11.27728]
[1776627152295,45.86,75039.01,1.96,0.51544,0.00031,11.27728]
[1776627152747,45.86,75033.47,1.96,0.51374,0.00031,11.2782]
[1776627153261,45.86,75033.47,1.96,0.51374,0.00031,11.2782]
[1776627153754,45.85,75033.96,1.96,0.51389,0.00031,11.27813]
[1776627157782,45.85,75041.6,1.96,0.51624,0.00031,11.27677]
[1776627162819,45.84,75039.85,1.96,0.51571,0.00031,11.27711]
[1776627163842,45.84,75036.91,1.96,0.5148,0.00031,11.27765]
[1776627164832,45.84,75033.12,1.96,0.51364,0.00031,11.27825]
[1776627165385,45.84,75033.12,1.96,0.51364,0.00031,11.27825]
[1776627165841,45.83,75028.96,1.96,0.51236,0.00031,11.27881]
[1776627166680,45.83,75028.96,1.96,0.51236,0.00031,11.27881]
[1776627166847,45.83,75019.95,1.96,0.50959,0.00031,11.27961]
[1776627168722,45.83,75018.67,1.96,0.50919,0.00031,11.27968]
[1776627168859,45.83,75017.16,1.96,0.50873,0.00031,11.27975]
[1776627169867,45.83,75014.82,1.96,0.50801,0.00031,11.27982]
[1776627174871,45.82,75014.48,1.96,0.5079,0.00031,11.27983]
[1776627175325,45.82,75013.06,1.96,0.50747,0.00031,11.27985]
[1776627175820,45.82,75001.78,1.96,0.50399,0.00031,11.27957]
[1776627177597,45.82,75003.62,1.96,0.50456,0.00031,11.27967]
[1776627177872,45.82,75003.05,1.96,0.50438,0.00031,11.27964]
[1776627178850,45.82,75011.32,1.96,0.50693,0.00031,11.27987]
[1776627179903,45.81,75014.91,1.96,0.50804,0.00031,11.27982]
[1776627184900,45.8,75011.79,1.96,0.50708,0.00031,11.27987]
[1776627185813,45.8,75009.23,1.96,0.50629,0.00031,11.27985]
[1776627188863,45.8,75003.11,1.96,0.5044,0.00031,11.27965]
[1776627189905,45.8,74994.68,1.96,0.5018,0.00031,11.27895]
[1776627191806,45.8,74999.22,1.96,0.5032,0.00031,11.27939]
[1776627192877,45.8,74996.66,1.96,0.50242,0.00031,11.27916]
[1776627192940,45.8,74996.66,1.96,0.50242,0.00031,11.27916]
[1776627193436,45.8,74996.66,1.96,0.50242,0.00031,11.27916]
[1776627193605,45.81,74994.86,1.96,0.50186,0.00031,11.27897]
[1776627194906,45.81,74990.05,1.96,0.50038,0.00031,11.27836]
[1776627201091,45.82,74991.55,1.96,0.50084,0.00031,11.27857]
[1776627202189,45.82,74988.65,1.96,0.49995,0.00031,11.27816]
[1776627204113,45.82,74985.18,1.96,0.49888,0.00031,11.27759]
[1776627205427,45.82,74985.18,1.96,0.49888,0.00031,11.27759]
[1776627205849,45.83,74983.94,1.96,0.4985,0.00031,11.27737]
[1776627207910,45.83,74979.34,1.96,0.49709,0.00031,11.27646]
[1776627209087,45.83,74977.55,1.96,0.49653,0.00031,11.27606]
[1776627209095,45.83,74977.55,1.96,0.49653,0.00031,11.27606]
[1776627209459,45.83,74977.55,1.96,0.49653,0.00031,11.27606]
[1776627210955,45.83,74980.25,1.96,0.49737,0.00031,11.27665]
[1776627211396,45.83,74980.25,1.96,0.49737,0.00031,11.27665]
[1776627211492,45.83,74980.25,1.96,0.49736,0.00031,11.2691]
[1776627213175,45.84,74992.5,1.96,0.50113,0.00031,11.27114]
[1776627215376,45.84,74992.68,1.96,0.50119,0.00031,11.27116]
[1776627217646,45.84,74992.68,1.96,0.50119,0.00031,11.27116]
[1776627217711,45.85,74990.07,1.96,0.50039,0.00031,11.27082]
[1776627224253,45.86,74989.68,1.96,0.50027,0.00031,11.27076]
[1776627226557,45.86,74987.31,1.96,0.49954,0.00031,11.2704]
[1776627232048,45.87,74986.65,1.96,0.49934,0.00031,11.27029]
[1776627232194,45.87,74986.65,1.96,0.49934,0.00031,11.27029]
[1776627232727,45.87,74989.39,1.96,0.50018,0.00031,11.27072]
[1776627233426,45.87,75000.54,1.96,0.50361,0.00031,11.27193]
[1776627234662,45.87,75001.14,1.96,0.5038,0.00031,11.27197]
[1776627240364,45.87,75000.98,1.96,0.50375,0.00031,11.27196]
[1776627241835,45.86,74994.35,1.96,0.50171,0.00031,11.27136]
[1776627244475,45.86,74996.75,1.96,0.50245,0.00031,11.27161]
[1776627245182,45.86,74996.75,1.96,0.50245,0.00031,11.27161]
[1776627245443,45.86,74983.6,1.96,0.4984,0.00031,11.26976]
[1776627246532,45.86,74974.32,1.96,0.49554,0.00031,11.26775]
[1776627247944,45.86,74973.7,1.96,0.49535,0.00031,11.26759]
[1776627248783,45.86,74973.7,1.96,0.49535,0.00031,11.26759]
[1776627248974,45.87,74971.81,1.96,0.49477,0.00031,11.26711]
[1776627250032,45.87,74971.88,1.96,0.49479,0.00031,11.26713]
[1776627250200,45.87,74971.88,1.96,0.49479,0.00031,11.26713]
[1776627250288,45.87,74971.88,1.96,0.49479,0.00031,11.26713]
[1776627250953,45.87,74970.54,1.96,0.49438,0.00031,11.26677]
[1776627254123,45.86,74969.86,1.96,0.49417,0.00031,11.26658]
[1776627254140,45.86,74969.86,1.96,0.49417,0.00031,11.26658]
[1776627254468,45.86,74970.49,1.96,0.49436,0.00031,11.26675]
[1776627256483,45.86,74963.0,1.96,0.49205,0.00031,11.26452]
[1776627258304,45.86,74961.28,1.96,0.49152,0.00031,11.26395]
[1776627258912,45.85,74954.41,1.96,0.48941,0.00031,11.26149]
[1776627259981,45.85,74947.01,1.96,0.48713,0.00031,11.25848]
[1776627260932,45.85,74958.15,1.96,0.49056,0.00031,11.26287]
[1776627261733,45.85,74957.88,1.96,0.49047,0.00031,11.26277]
[1776627264965,45.84,74963.17,1.96,0.4921,0.00031,11.26457]
[1776627265882,45.84,74969.23,1.96,0.49397,0.00031,11.2664]
[1776627270882,45.84,74967.29,1.96,0.49337,0.00031,11.26584]
[1776627270984,45.85,74973.59,1.96,0.49531,0.00031,11.26757]
[1776627273031,45.85,74973.92,1.96,0.4954,0.00031,11.26009]
[1776627273041,45.85,74973.92,1.96,0.4954,0.00031,11.26009]
[1776627273997,45.85,74973.99,1.96,0.49543,0.00031,11.26011]
[1776627275952,45.85,74971.52,1.96,0.49467,0.00031,11.25947]
[1776627278688,45.85,74970.94,1.96,0.49449,0.00031,11.25932]
[1776627278948,45.85,74971.16,1.96,0.49456,0.00031,11.25938]
[1776627279880,45.85,74966.11,1.96,0.493,0.00031,11.25793]
[1776627280916,45.85,74963.61,1.96,0.49223,0.00031,11.25715]
[1776627282146,45.85,74963.62,1.96,0.49223,0.00031,11.25716]
[1776627282158,45.85,74963.62,1.96,0.49223,0.00031,11.25716]
[1776627283000,45.85,74963.98,1.96,0.49234,0.00031,11.25727]
[1776627286996,45.85,74966.75,1.96,0.49319,0.00031,11.25812]
[1776627290930,45.85,74962.77,1.96,0.49197,0.00031,11.25688]
[1776627291919,45.84,74959.71,1.96,0.49102,0.00031,11.25585]
[1776627294943,45.84,74959.11,1.96,0.49084,0.00031,11.25564]
[1776627295012,45.84,74958.85,1.96,0.49076,0.00031,11.25555]
[1776627299886,45.82,74956.54,1.96,0.49004,0.00031,11.25472]
[1776627301012,45.82,74947.77,1.96,0.48733,0.00031,11.25124]
[1776627302969,45.81,74946.0,1.96,0.48678,0.00031,11.25047]
[1776627304966,45.81,74954.61,1.96,0.48944,0.00031,11.25399]
[1776627308000,45.8,74963.61,1.96,0.49221,0.00031,11.25714]
[1776627308107,45.8,74963.61,1.96,0.49221,0.00031,11.25714]
[1776627308300,45.8,74963.61,1.96,0.49221,0.00031,11.25714]
[1776627308527,45.8,74963.61,1.96,0.49221,0.00031,11.25714]
[1776627308596,45.8,74963.61,1.96,0.49221,0.00031,11.25714]
[1776627308620,45.8,74963.61,1.96,0.49221,0.00031,11.25714]
[1776627308744,45.8,74963.61,1.96,0.49221,0.00031,11.25714]
[1776627308774,45.8,74963.61,1.96,0.49221,0.00031,11.25714]
[1776627308792,45.8,74963.61,1.96,0.49221,0.00031,11.25714]
[1776627308805,45.8,74963.61,1.96,0.49221,0.00031,11.25714]
[1776627308960,45.8,74963.61,1.96,0.49221,0.00031,11.25714]
[1776627309007,45.8,74963.61,1.96,0.49221,0.00031,11.25714]
[1776627308956,45.8,74980.23,1.96,0.49734,0.00031,11.26154]
[1776627309077,45.8,74980.23,1.96,0.49734,0.00031,11.26154]
[1776627309203,45.8,74980.23,1.96,0.49734,0.00031,11.26154]
[1776627309282,45.8,74980.23,1.96,0.49734,0.00031,11.26154]
[1776627309521,45.8,74980.23,1.96,0.49734,0.00031,11.26154]
[1776627309853,45.8,74979.76,1.96,0.4972,0.00031,11.26144]
[1776627311440,45.81,74980.52,1.96,0.49743,0.00031,11.2616]
[1776627311972,45.81,74976.61,1.96,0.49622,0.00031,11.26074]
[1776627313361,45.81,74976.61,1.96,0.49622,0.00031,11.26074]
[1776627313369,45.81,74976.61,1.96,0.49622,0.00031,11.26074]
[1776627313971,45.81,74976.69,1.96,0.49625,0.00031,11.26076]
[1776627319050,45.81,74976.89,1.96,0.49631,0.00031,11.2608]
[1776627321661,45.81,74975.13,1.96,0.49577,0.00031,11.26039]
[1776627322011,45.81,74974.18,1.96,0.49548,0.00031,11.26015]
[1776627323492,45.81,74973.85,1.96,0.49537,0.00031,11.26007]
[1776627323593,45.81,74973.85,1.96,0.49537,0.00031,11.26007]
[1776627329994,45.82,74972.95,1.96,0.4951,0.00031,11.25984]
[1776627331001,45.82,74982.7,1.96,0.4981,0.00031,11.25447]
[1776627332008,45.82,74985.14,1.96,0.49885,0.00031,11.25492]
[1776627333062,45.83,74984.98,1.96,0.4988,0.00031,11.25489]
[1776627334021,45.83,74984.77,1.96,0.49874,0.00031,11.25485]
[1776627339057,45.84,74984.54,1.96,0.49867,0.00031,11.25481]
[1776627344545,45.85,74984.16,1.96,0.49856,0.00031,11.25474]
[1776627344764,45.85,74984.16,1.96,0.49856,0.00031,11.25474]
[1776627344985,45.85,74983.18,1.96,0.49825,0.00031,11.25456]
[1776627345843,45.85,74983.18,1.96,0.49825,0.00031,11.25456]
[1776627346011,45.85,74985.27,1.96,0.4989,0.00031,11.25494]
[1776627347031,45.85,74980.71,1.96,0.49749,0.00031,11.25408]
[1776627348076,45.85,74975.13,1.96,0.49577,0.00031,11.25283]
[1776627348921,45.85,74975.13,1.96,0.49577,0.00031,11.25283]
[1776627348934,45.85,74975.13,1.96,0.49577,0.00031,11.25283]
[1776627349073,45.85,74972.17,1.96,0.49486,0.00031,11.25208]
[1776627351937,45.85,74971.86,1.96,0.49476,0.00031,11.252]
[1776627351984,45.86,74971.64,1.96,0.4947,0.00031,11.25194]
[1776627353000,45.86,74965.16,1.96,0.4927,0.00031,11.25008]
[1776627353889,45.86,74962.65,1.96,0.49192,0.00031,11.24928]
[1776627355479,45.86,74960.69,1.96,0.49132,0.00031,11.24863]
[1776627356002,45.86,74960.69,1.96,0.49132,0.00031,11.24863]
[1776627356048,45.85,74960.2,1.96,0.49117,0.00031,11.24846]
[1776627361059,45.85,74959.5,1.96,0.49095,0.00031,11.24822]
[1776627363078,45.84,74955.73,1.96,0.48978,0.00031,11.24686]
[1776627368148,45.83,74955.56,1.96,0.48973,0.00031,11.24679]
[1776627373167,45.82,74956.14,1.96,0.4899,0.00031,11.24701]
[1776627374058,45.82,74949.63,1.96,0.48789,0.00031,11.24445]
[1776627375078,45.82,74944.62,1.96,0.48635,0.00031,11.24229]
[1776627378329,45.81,74943.82,1.96,0.4861,0.00031,11.24193]
[1776627378333,45.81,74943.82,1.96,0.4861,0.00031,11.24193]
[1776627378346,45.81,74943.82,1.96,0.4861,0.00031,11.24193]
[1776627378434,45.81,74943.82,1.96,0.4861,0.00031,11.24193]
[1776627378535,45.81,74943.62,1.96,0.48603,0.00031,11.24184]
[1776627384377,45.8,74945.5,1.96,0.48661,0.00031,11.24268]
[1776627389986,45.79,74943.24,1.96,0.48591,0.00031,11.24166]
[1776627390542,45.79,74942.53,1.96,0.48569,0.00031,11.24133]
[1776627391119,45.79,74936.45,1.96,0.48379,0.00031,11.23082]
[1776627393084,45.79,74936.85,1.96,0.48392,0.00031,11.23102]
[1776627393101,45.79,74936.85,1.96,0.48392,0.00031,11.23102]
[1776627393062,45.78,74939.29,1.96,0.48467,0.00031,11.23222]
[1776627393983,45.78,74939.34,1.96,0.48468,0.00031,11.23224]
[1776627399644,45.78,74940.78,1.96,0.48513,0.00031,11.23293]
[1776627404647,45.77,74940.91,1.96,0.48516,0.00031,11.23299]
[1776627409726,45.76,74942.57,1.96,0.48567,0.00031,11.23376]
[1776627414727,45.75,74942.43,1.96,0.48563,0.00031,11.23369]
[1776627415135,45.75,74939.02,1.96,0.48457,0.00031,11.23207]
[1776627416082,45.75,74932.72,1.96,0.48262,0.00031,11.22887]
[1776627419089,45.75,74936.79,1.96,0.48388,0.00031,11.23097]
[1776627421110,45.75,74939.14,1.96,0.48461,0.00031,11.23213]
[1776627426112,45.74,74941.24,1.96,0.48525,0.00031,11.23313]
[1776627429083,45.74,74938.13,1.96,0.48429,0.00031,11.23163]
[1776627431131,45.74,74933.58,1.96,0.48288,0.00031,11.22931]
[1776627431988,45.74,74929.51,1.96,0.48162,0.00031,11.22712]
[1776627435983,45.74,74931.94,1.96,0.48237,0.00031,11.22844]
[1776627440996,45.73,74933.84,1.96,0.48296,0.00031,11.22945]
[1776627443182,45.73,74937.15,1.96,0.48398,0.00031,11.23114]
[1776627448238,45.73,74936.97,1.96,0.48393,0.00031,11.23105]
[1776627453311,45.72,74937.2,1.96,0.48398,0.00031,11.22358]
[1776627458322,45.72,74937.46,1.96,0.48406,0.00031,11.22371]
[1776627463483,45.72,74937.58,1.96,0.48409,0.00031,11.22377]
[1776627466807,45.71,74938.5,1.96,0.48438,0.00031,11.22422]
[1776627467197,45.71,74946.13,1.96,0.48674,0.00031,11.22777]
[1776627468170,45.71,74950.41,1.96,0.48806,0.00031,11.22959]
[1776627468997,45.71,74950.41,1.96,0.48806,0.00031,11.22959]
[1776627469013,45.71,74950.41,1.96,0.48806,0.00031,11.22959]
[1776627469073,45.71,74950.93,1.96,0.48823,0.00031,11.2298]
[1776627471923,45.71,74950.31,1.96,0.48803,0.00031,11.22955]
[1776627471990,45.71,74949.77,1.96,0.48786,0.00031,11.22932]
[1776627474004,45.7,74954.79,1.96,0.48942,0.00031,11.23132]
[1776627477206,45.7,74954.64,1.96,0.48937,0.00031,11.23126]
[1776627477969,45.69,74953.9,1.96,0.48914,0.00031,11.23098]
[1776627481005,45.69,74952.61,1.96,0.48874,0.00031,11.23047]
[1776627481078,45.69,74953.05,1.96,0.48887,0.00031,11.23064]
[1776627486093,45.68,74954.63,1.96,0.48936,0.00031,11.23125]
[1776627491126,45.67,74953.3,1.96,0.48894,0.00031,11.23074]
[1776627493140,45.66,74956.64,1.96,0.48998,0.00031,11.23201]
[1776627495155,45.66,74959.04,1.96,0.49072,0.00031,11.23287]
[1776627500192,45.64,74959.63,1.96,0.4909,0.00031,11.23308]
[1776627505226,45.63,74959.8,1.96,0.49095,0.00031,11.23313]
[1776627507239,45.63,74957.18,1.96,0.49013,0.00031,11.2322]
[1776627509253,45.62,74952.27,1.96,0.4886,0.00031,11.23031]
[1776627514373,45.62,74953.16,1.96,0.48887,0.00031,11.22309]
[1776627521337,45.6,74953.74,1.96,0.48904,0.00031,11.22331]
[1776627523176,45.6,74957.7,1.96,0.49027,0.00031,11.2248]
[1776627523990,45.6,74957.7,1.96,0.49027,0.00031,11.2248]
[1776627523998,45.6,74957.7,1.96,0.49027,0.00031,11.2248]
[1776627524224,45.6,74959.55,1.96,0.49085,0.00031,11.22546]
[1776627526002,45.6,74959.85,1.96,0.49094,0.00031,11.22556]
[1776627526039,45.6,74959.85,1.96,0.49094,0.00031,11.22556]
[1776627526043,45.6,74959.85,1.96,0.49094,0.00031,11.22556]
[1776627526113,45.6,74959.85,1.96,0.49094,0.00031,11.22556]
[1776627526172,45.6,74959.85,1.96,0.49094,0.00031,11.22556]
[1776627526285,45.6,74959.85,1.96,0.49094,0.00031,11.22556]
[1776627526352,45.6,74959.85,1.96,0.49094,0.00031,11.22556]
[1776627526730,45.6,74959.85,1.96,0.49094,0.00031,11.22556]
[1776627526791,45.6,74959.85,1.96,0.49094,0.00031,11.22556]
[1776627526952,45.6,74959.85,1.96,0.49094,0.00031,11.22556]
[1776627526996,45.6,74959.85,1.96,0.49094,0.00031,11.22556]
[1776627527003,45.6,74959.85,1.96,0.49094,0.00031,11.22556]
[1776627527016,45.6,74959.85,1.96,0.49094,0.00031,11.22556]
[1776627527221,45.6,74959.85,1.96,0.49094,0.00031,11.22556]
[1776627527225,45.6,74959.85,1.96,0.49094,0.00031,11.22556]
[1776627527290,45.6,74959.85,1.96,0.49094,0.00031,11.22556]
[1776627527997,45.6,74959.85,1.96,0.49094,0.00031,11.22556]
[1776627528098,45.6,74962.53,1.96,0.49177,0.00031,11.22647]
[1776627528758,45.6,74965.33,1.96,0.49264,0.00031,11.22737]
[1776627531819,45.6,74967.62,1.96,0.49335,0.00031,11.22807]
[1776627536045,45.6,74967.62,1.96,0.49335,0.00031,11.22807]
[1776627536052,45.6,74967.62,1.96,0.49335,0.00031,11.22807]
[1776627536053,45.6,74967.62,1.96,0.49335,0.00031,11.22807]
[1776627536256,45.6,74969.16,1.96,0.49383,0.00031,11.22851]
[1776627541278,45.6,74969.31,1.96,0.49388,0.00031,11.22856]
[1776627545470,45.59,74966.92,1.96,0.49313,0.00031,11.22786]
[1776627546163,45.59,74964.6,1.96,0.49241,0.00031,11.22714]
[1776627551221,45.58,74964.31,1.96,0.49232,0.00031,11.22705]
[1776627551203,45.58,74956.99,1.96,0.49004,0.00031,11.22454]
[1776627556264,45.58,74957.08,1.96,0.49007,0.00031,11.22457]
[1776627561295,45.57,74957.53,1.96,0.49021,0.00031,11.22473]
[1776627566588,45.56,74956.87,1.96,0.49,0.00031,11.22449]
[1776627569403,45.56,74956.87,1.96,0.49,0.00031,11.22449]
[1776627570077,45.56,74964.99,1.96,0.49252,0.00031,11.22726]
[1776627571313,45.56,74968.45,1.96,0.49359,0.00031,11.22072]
[1776627576382,45.56,74967.37,1.96,0.49326,0.00031,11.2204]
[1776627577903,45.56,74967.37,1.96,0.49325,0.00031,11.2204]
[1776627577911,45.56,74967.37,1.96,0.49325,0.00031,11.2204]
[1776627577912,45.56,74967.37,1.96,0.49325,0.00031,11.2204]
[1776627577956,45.56,74967.37,1.96,0.49325,0.00031,11.2204]
[1776627577983,45.56,74967.37,1.96,0.49325,0.00031,11.2204]
[1776627578244,45.56,74967.86,1.96,0.49341,0.00031,11.22055]
[1776627580892,45.56,74967.97,1.96,0.49344,0.00031,11.22058]
[1776627581217,45.56,74968.19,1.96,0.49351,0.00031,11.22064]
[1776627582901,45.56,74968.13,1.96,0.49349,0.00031,11.22063]
[1776627582908,45.56,74968.13,1.96,0.49349,0.00031,11.22063]
[1776627582918,45.56,74968.13,1.96,0.49349,0.00031,11.22063]
[1776627582921,45.56,74968.13,1.96,0.49349,0.00031,11.22063]
[1776627583235,45.56,74968.13,1.96,0.49349,0.00031,11.22063]
[1776627584922,45.56,74969.53,1.96,0.49393,0.00031,11.22103]
[1776627584936,45.56,74969.53,1.96,0.49393,0.00031,11.22103]
[1776627584941,45.56,74969.53,1.96,0.49393,0.00031,11.22103]
[1776627584963,45.56,74969.53,1.96,0.49393,0.00031,11.22103]
[1776627585000,45.56,74969.53,1.96,0.49393,0.00031,11.22103]
[1776627585101,45.56,74969.47,1.96,0.49391,0.00031,11.22101]
[1776627586479,45.56,74969.47,1.96,0.49391,0.00031,11.22101]
[1776627586950,45.56,74969.47,1.96,0.49391,0.00031,11.22101]
[1776627586963,45.56,74969.47,1.96,0.49391,0.00031,11.22101]
[1776627586978,45.56,74969.47,1.96,0.49391,0.00031,11.22101]
[1776627587045,45.56,74969.47,1.96,0.49391,0.00031,11.22101]
[1776627587061,45.56,74977.27,1.96,0.49634,0.00031,11.22302]
[1776627589096,45.56,74977.27,1.96,0.49634,0.00031,11.22302]
[1776627589137,45.56,74983.77,1.96,0.49836,0.00031,11.22437]
[1776627589964,45.56,74983.77,1.96,0.49836,0.00031,11.22437]
[1776627589980,45.56,74983.77,1.96,0.49836,0.00031,11.22437]
[1776627589985,45.56,74983.77,1.96,0.49836,0.00031,11.22437]
[1776627590094,45.56,74984.13,1.96,0.49847,0.00031,11.22443]
[1776627596868,45.58,74984.98,1.96,0.49874,0.00031,11.22459]
[1776627601878,45.59,74986.79,1.96,0.4993,0.00031,11.2249]
[1776627605937,45.6,74983.91,1.96,0.49841,0.00031,11.22439]
[1776627611977,45.61,74983.82,1.96,0.49838,0.00031,11.22438]
[1776627616684,45.61,74983.94,1.96,0.49842,0.00031,11.2244]
[1776627617263,45.61,74973.29,1.96,0.49511,0.00031,11.22205]
[1776627618322,45.61,74968.39,1.96,0.49359,0.00031,11.22071]
[1776627618847,45.61,74968.39,1.96,0.49359,0.00031,11.22071]
[1776627618860,45.61,74968.39,1.96,0.49359,0.00031,11.22071]
[1776627618875,45.61,74968.39,1.96,0.49359,0.00031,11.22071]
[1776627619076,45.61,74967.1,1.96,0.49319,0.00031,11.22033]
[1776627621374,45.6,74974.64,1.96,0.49553,0.00031,11.22239]
[1776627623925,45.6,74974.99,1.96,0.49564,0.00031,11.22248]
[1776627623941,45.6,74974.99,1.96,0.49564,0.00031,11.22248]
[1776627624323,45.6,74975.19,1.96,0.4957,0.00031,11.22253]
[1776627629378,45.61,74973.96,1.96,0.49532,0.00031,11.22222]
[1776627633414,45.61,74972.28,1.96,0.49479,0.00031,11.2142]
[1776627638519,45.61,74970.56,1.96,0.49425,0.00031,11.21374]
[1776627642342,45.6,74968.19,1.96,0.49351,0.00031,11.21306]
[1776627644389,45.6,74961.98,1.96,0.49158,0.00031,11.21112]
[1776627649868,45.6,74961.1,1.96,0.49131,0.00031,11.21082]
[1776627653368,45.59,74963.42,1.96,0.49203,0.00031,11.21159]
[1776627658397,45.59,74963.69,1.96,0.49211,0.00031,11.21168]
[1776627664042,45.58,74961.84,1.96,0.49153,0.00031,11.21107]
[1776627666351,45.58,74961.44,1.96,0.49141,0.00031,11.21093]
[1776627666358,45.58,74961.44,1.96,0.49141,0.00031,11.21093]
[1776627666391,45.58,74961.06,1.96,0.49129,0.00031,11.2108]
[1776627668343,45.58,74961.06,1.96,0.49129,0.00031,11.2108]
[1776627668349,45.58,74961.06,1.96,0.49129,0.00031,11.2108]
[1776627668362,45.58,74961.06,1.96,0.49129,0.00031,11.2108]
[1776627670346,45.58,74960.73,1.96,0.49118,0.00031,11.21069]
[1776627670359,45.58,74960.73,1.96,0.49118,0.00031,11.21069]
[1776627672161,45.58,74960.73,1.96,0.49118,0.00031,11.21069]
[1776627672221,45.58,74960.73,1.96,0.49118,0.00031,11.21069]
[1776627672376,45.58,74960.73,1.96,0.49118,0.00031,11.21069]
[1776627672386,45.58,74960.73,1.96,0.49118,0.00031,11.21069]
[1776627672401,45.58,74960.73,1.96,0.49118,0.00031,11.21069]
[1776627672415,45.58,74960.73,1.96,0.49118,0.00031,11.21069]
[1776627672381,45.58,74960.73,1.96,0.49118,0.00031,11.21069]
[1776627673421,45.58,74960.51,1.96,0.49111,0.00031,11.21061]
[1776627673434,45.58,74960.51,1.96,0.49111,0.00031,11.21061]
[1776627674413,45.58,74960.51,1.96,0.49111,0.00031,11.21061]
[1776627674445,45.58,74960.51,1.96,0.49111,0.00031,11.21061]
[1776627674454,45.58,74960.51,1.96,0.49111,0.00031,11.21061]
[1776627675384,45.57,74962.98,1.96,0.49188,0.00031,11.21144]
[1776627677159,45.57,74962.98,1.96,0.49188,0.00031,11.21144]
[1776627677292,45.57,74962.98,1.96,0.49188,0.00031,11.21144]
[1776627677438,45.57,74962.41,1.96,0.49171,0.00031,11.21126]
[1776627678445,45.57,74969.6,1.96,0.49394,0.00031,11.21346]
[1776627679450,45.58,74973.95,1.96,0.4953,0.00031,11.21463]
[1776627680457,45.57,74980.35,1.96,0.49729,0.00031,11.2161]
[1776627681722,45.57,74981.71,1.96,0.49771,0.00031,11.21638]
[1776627682470,45.57,74981.21,1.96,0.49756,0.00031,11.21628]
[1776627682534,45.57,74981.21,1.96,0.49756,0.00031,11.21628]
[1776627683477,45.57,74980.65,1.96,0.49738,0.00031,11.21617]
[1776627683798,45.57,74980.65,1.96,0.49738,0.00031,11.21617]
[1776627684172,45.57,74980.65,1.96,0.49738,0.00031,11.21617]
[1776627684192,45.57,74980.65,1.96,0.49738,0.00031,11.21617]
[1776627684200,45.57,74980.65,1.96,0.49738,0.00031,11.21617]
[1776627684341,45.57,74980.65,1.96,0.49738,0.00031,11.21617]
[1776627684437,45.57,74980.65,1.96,0.49738,0.00031,11.21617]
[1776627684491,45.57,74992.83,1.96,0.50118,0.00031,11.21818]
[1776627685492,45.57,75002.06,1.96,0.50405,0.00031,11.21903]
[1776627686237,45.57,75002.06,1.96,0.50405,0.00031,11.21903]
[1776627686258,45.57,75002.06,1.96,0.50405,0.00031,11.21903]
[1776627686266,45.57,75002.06,1.96,0.50405,0.00031,11.21903]
[1776627686500,45.57,75002.12,1.96,0.50407,0.00031,11.21904]
[1776627689829,45.57,75002.59,1.96,0.50421,0.00031,11.21906]
[1776627690526,45.57,75003.31,1.96,0.50444,0.00031,11.2191]
[1776627695577,45.57,75004.07,1.96,0.50467,0.00031,11.21155]
[1776627695995,45.57,75004.07,1.96,0.50467,0.00031,11.21155]
[1776627696450,45.57,75005.32,1.96,0.50506,0.00031,11.2116]
[1776627697433,45.57,75007.66,1.96,0.50579,0.00031,11.21167]
[1776627698536,45.57,75013.12,1.96,0.50749,0.00031,11.21169]
[1776627702440,45.57,75007.77,1.96,0.50583,0.00031,11.21168]
[1776627703394,45.57,75012.01,1.96,0.50715,0.00031,11.21171]
[1776627704378,45.57,75020.22,1.96,0.5097,0.00031,11.21141]
[1776627705513,45.57,75024.48,1.96,0.51103,0.00031,11.21108]
[1776627710853,45.57,75026.37,1.96,0.51162,0.00031,11.2109]
[1776627715853,45.57,75026.32,1.96,0.5116,0.00031,11.2109]
[1776627716532,45.57,75037.12,1.96,0.51496,0.00031,11.20937]
[1776627717520,45.57,75035.67,1.96,0.51451,0.00031,11.20962]
[1776627722553,45.57,75033.91,1.96,0.51396,0.00031,11.20991]
[1776627725370,45.57,75034.09,1.96,0.51402,0.00031,11.20988]
[1776627725376,45.57,75034.09,1.96,0.51402,0.00031,11.20988]
[1776627725545,45.57,75035.31,1.96,0.5144,0.00031,11.20968]
[1776627727321,45.57,75035.71,1.96,0.51452,0.00031,11.20961]
[1776627727361,45.57,75035.71,1.96,0.51452,0.00031,11.20961]
[1776627727528,45.57,75036.09,1.96,0.51464,0.00031,11.20955]
[1776627729374,45.57,75036.09,1.96,0.51464,0.00031,11.20955]
[1776627729388,45.57,75036.09,1.96,0.51464,0.00031,11.20955]
[1776627731402,45.57,75035.79,1.96,0.51455,0.00031,11.2096]
[1776627731497,45.56,75035.79,1.96,0.51455,0.00031,11.2096]
[1776627733455,45.56,75035.79,1.96,0.51455,0.00031,11.2096]
[1776627733853,45.56,75035.79,1.96,0.51455,0.00031,11.2096]
[1776627733969,45.56,75035.79,1.96,0.51455,0.00031,11.2096]
[1776627735496,45.56,75035.79,1.96,0.51455,0.00031,11.2096]
[1776627735511,45.56,75035.79,1.96,0.51455,0.00031,11.2096]
[1776627735566,45.56,75035.79,1.96,0.51455,0.00031,11.2096]
[1776627738474,45.56,75036.53,1.96,0.51478,0.00031,11.20947]
[1776627738576,45.56,75033.65,1.96,0.51388,0.00031,11.20995]
[1776627739548,45.56,75033.65,1.96,0.51388,0.00031,11.20995]
[1776627739874,45.56,75032.77,1.96,0.51361,0.00031,11.21008]
[1776627744938,45.56,75033.75,1.96,0.51392,0.00031,11.20993]
[1776627750612,45.55,75032.68,1.96,0.51358,0.00031,11.21009]
[1776627751989,45.55,75029.85,1.96,0.51271,0.00031,11.20288]
[1776627757027,45.55,75028.26,1.96,0.51221,0.00031,11.20308]
[1776627765081,45.55,75028.08,1.96,0.51216,0.00031,11.2031]
[1776627768102,45.55,75033.1,1.96,0.51372,0.00031,11.20243]
[1776627770042,45.55,75033.79,1.96,0.51393,0.00031,11.20232]
[1776627770063,45.55,75033.79,1.96,0.51393,0.00031,11.20232]
[1776627770571,45.55,75029.82,1.96,0.5127,0.00031,11.20289]
[1776627772149,45.55,75029.37,1.96,0.51256,0.00031,11.20295]
[1776627772171,45.55,75029.37,1.96,0.51256,0.00031,11.20295]
[1776627772191,45.55,75029.37,1.96,0.51256,0.00031,11.20295]
[1776627772564,45.55,75027.8,1.96,0.51207,0.00031,11.20314]
[1776627774151,45.55,75026.88,1.96,0.51178,0.00031,11.20324]
[1776627774170,45.55,75026.88,1.96,0.51178,0.00031,11.20324]
[1776627774180,45.55,75026.88,1.96,0.51178,0.00031,11.20324]
[1776627774211,45.55,75026.88,1.96,0.51178,0.00031,11.20324]
[1776627774502,45.55,75026.29,1.96,0.5116,0.00031,11.2033]
[1776627776165,45.55,75026.29,1.96,0.5116,0.00031,11.2033]
[1776627776553,45.55,75026.16,1.96,0.51156,0.00031,11.20332]
[1776627778199,45.55,75026.16,1.96,0.51156,0.00031,11.20332]
[1776627778241,45.55,75026.16,1.96,0.51156,0.00031,11.20332]
[1776627779110,45.55,75026.16,1.96,0.51156,0.00031,11.20332]
[1776627779592,45.55,75025.89,1.96,0.51147,0.00031,11.20334]
[1776627781623,45.55,75023.53,1.96,0.51074,0.00031,11.20357]
[1776627782277,45.55,75023.53,1.96,0.51074,0.00031,11.20357]
[1776627782553,45.55,75023.36,1.96,0.51068,0.00031,11.20358]
[1776627787571,45.55,75023.05,1.96,0.51059,0.00031,11.20361]
[1776627792610,45.56,75022.63,1.96,0.51046,0.00031,11.20364]
[1776627797614,45.56,75022.63,1.96,0.51046,0.00031,11.20364]
[1776627802658,45.56,75022.48,1.96,0.51041,0.00031,11.20365]
[1776627807705,45.57,75021.93,1.96,0.51024,0.00031,11.2037]
[1776627811443,45.57,75021.65,1.96,0.51015,0.00031,11.20372]
[1776627811617,45.57,75009.01,1.96,0.50621,0.00031,11.19649]
[1776627812600,45.57,75001.71,1.96,0.50393,0.00031,11.19622]
[1776627813630,45.57,74999.26,1.96,0.50317,0.00031,11.19604]
[1776627814184,45.57,74999.26,1.96,0.50317,0.00031,11.19604]
[1776627814199,45.57,74999.26,1.96,0.50317,0.00031,11.19604]
[1776627814428,45.57,74999.26,1.96,0.50317,0.00031,11.19604]
[1776627819462,45.58,75007.34,1.96,0.50569,0.00031,11.19646]
[1776627823491,45.58,75004.87,1.96,0.50492,0.00031,11.19638]
[1776627824997,45.58,75004.25,1.96,0.50473,0.00031,11.19636]
[1776627825006,45.58,75004.25,1.96,0.50473,0.00031,11.19636]
[1776627825069,45.58,75004.25,1.96,0.50473,0.00031,11.19636]
[1776627825121,45.58,75004.25,1.96,0.50473,0.00031,11.19636]
[1776627825169,45.58,75004.25,1.96,0.50473,0.00031,11.19636]
[1776627825364,45.58,75004.25,1.96,0.50473,0.00031,11.19636]
[1776627825408,45.58,75004.25,1.96,0.50473,0.00031,11.19636]
[1776627825564,45.58,75004.25,1.96,0.50473,0.00031,11.19636]
[1776627825614,45.58,75004.25,1.96,0.50473,0.00031,11.19636]
[1776627825610,45.58,75001.79,1.96,0.50396,0.00031,11.19622]
[1776627825768,45.58,75001.79,1.96,0.50396,0.00031,11.19622]
[1776627825803,45.58,75001.79,1.96,0.50396,0.00031,11.19622]
[1776627826094,45.58,75001.79,1.96,0.50396,0.00031,11.19622]
[1776627826511,45.58,75001.79,1.96,0.50396,0.00031,11.19622]
[1776627829032,45.58,75000.43,1.96,0.50354,0.00031,11.19613]
[1776627829040,45.58,75000.43,1.96,0.50354,0.00031,11.19613]
[1776627829532,45.58,75000.89,1.96,0.50368,0.00031,11.19616]
[1776627834569,45.59,74999.81,1.96,0.50334,0.00031,11.19609]
[1776627839606,45.59,74997.98,1.96,0.50277,0.00031,11.19593]
[1776627842242,45.59,74997.98,1.96,0.50277,0.00031,11.19593]
[1776627842629,45.6,74997.78,1.96,0.50271,0.00031,11.19592]
[1776627843299,45.6,74997.78,1.96,0.50271,0.00031,11.19592]
[1776627843307,45.6,74997.78,1.96,0.50271,0.00031,11.19592]
[1776627843637,45.6,74997.21,1.96,0.50253,0.00031,11.19586]
[1776627845628,45.6,74994.58,1.96,0.50171,0.00031,11.19559]
[1776627847662,45.6,74988.93,1.96,0.49995,0.00031,11.19485]
[1776627852697,45.61,74988.13,1.96,0.49971,0.00031,11.19473]
[1776627857731,45.62,74981.34,1.96,0.49759,0.00031,11.19352]
[1776627863171,45.63,74981.61,1.96,0.49768,0.00031,11.19357]
[1776627865709,45.64,74988.07,1.96,0.49969,0.00031,11.19472]
[1776627866657,45.64,74993.48,1.96,0.50138,0.00031,11.19547]
[1776627869481,45.64,74993.19,1.96,0.50129,0.00031,11.19543]
[1776627869500,45.64,74993.19,1.96,0.50129,0.00031,11.19543]
[1776627869725,45.64,74992.82,1.96,0.50117,0.00031,11.19539]
[1776627870735,45.64,74979.75,1.96,0.4971,0.00031,11.19319]
[1776627871150,45.64,74974.67,1.96,0.49551,0.00031,11.18441]
[1776627871901,45.64,74974.67,1.96,0.49551,0.00031,11.18441]
[1776627871986,45.64,74974.67,1.96,0.49551,0.00031,11.18441]
[1776627872088,45.64,74969.57,1.96,0.49392,0.00031,11.18306]
[1776627873807,45.64,74969.57,1.96,0.49392,0.00031,11.18306]
[1776627873817,45.64,74969.57,1.96,0.49392,0.00031,11.18306]
[1776627874728,45.64,74969.57,1.96,0.49392,0.00031,11.18306]
[1776627874737,45.64,74969.57,1.96,0.49392,0.00031,11.18306]
[1776627874736,45.64,74969.96,1.96,0.49404,0.00031,11.18317]
[1776627875694,45.64,74970.18,1.96,0.49411,0.00031,11.18323]
[1776627879989,45.65,74970.79,1.96,0.4943,0.00031,11.1834]
[1776627879999,45.65,74970.79,1.96,0.4943,0.00031,11.1834]
[1776627880064,45.65,74970.79,1.96,0.4943,0.00031,11.1834]
[1776627880131,45.65,74970.79,1.96,0.4943,0.00031,11.1834]
[1776627880184,45.65,74970.79,1.96,0.4943,0.00031,11.1834]
[1776627880645,45.65,74970.79,1.96,0.4943,0.00031,11.1834]
[1776627880746,45.65,74970.79,1.96,0.4943,0.00031,11.1834]
[1776627881986,45.65,74970.79,1.96,0.4943,0.00031,11.1834]
[1776627881992,45.65,74970.79,1.96,0.4943,0.00031,11.1834]
[1776627882088,45.65,74971.29,1.96,0.49446,0.00031,11.18354]
[1776627884094,45.65,74976.16,1.96,0.49597,0.00031,11.18477]
[1776627887987,45.66,74978.84,1.96,0.49681,0.00031,11.18538]
[1776627893987,45.67,74980.88,1.96,0.49745,0.00031,11.18582]
[1776627898951,45.68,74981.76,1.96,0.49773,0.00031,11.186]
[1776627899003,45.68,74981.76,1.96,0.49773,0.00031,11.186]
[1776627899093,45.68,74971.52,1.96,0.49454,0.00031,11.1836]
[1776627901232,45.68,74971.77,1.96,0.49461,0.00031,11.18367]
[1776627901294,45.68,74971.77,1.96,0.49461,0.00031,11.18367]
[1776627902311,45.68,74972.24,1.96,0.49476,0.00031,11.18379]
[1776627902356,45.68,74972.24,1.96,0.49476,0.00031,11.18379]
[1776627902376,45.68,74978.06,1.96,0.49657,0.00031,11.18521]
[1776627904258,45.68,74978.06,1.96,0.49657,0.00031,11.18521]
[1776627904266,45.68,74978.83,1.96,0.49681,0.00031,11.18538]
[1776627907214,45.68,74978.7,1.96,0.49677,0.00031,11.18535]
[1776627907316,45.68,74977.72,1.96,0.49647,0.00031,11.18514]
[1776627908494,45.68,74977.72,1.96,0.49647,0.00031,11.18514]
[1776627908503,45.68,74977.72,1.96,0.49647,0.00031,11.18514]
[1776627908720,45.68,74977.72,1.96,0.49647,0.00031,11.18514]
[1776627913329,45.68,74976.6,1.96,0.49612,0.00031,11.18488]
[1776627913338,45.68,74976.6,1.96,0.49612,0.00031,11.18488]
[1776627913476,45.68,74973.95,1.96,0.49529,0.00031,11.18423]
[1776627919170,45.68,74973.9,1.96,0.49528,0.00031,11.18422]
[1776627922189,45.69,74981.8,1.96,0.49774,0.00031,11.186]
[1776627930065,45.71,74983.23,1.96,0.49819,0.00031,11.18628]
[1776627934955,45.72,74984.72,1.96,0.49865,0.00031,11.17894]
[1776627934963,45.72,74984.72,1.96,0.49865,0.00031,11.17894]
[1776627935415,45.72,74990.21,1.96,0.50036,0.00031,11.17982]
[1776627937771,45.72,74993.59,1.96,0.50141,0.00031,11.18026]
[1776627938978,45.73,74993.14,1.96,0.50127,0.00031,11.1802]
[1776627939192,45.73,74993.14,1.96,0.50127,0.00031,11.1802]
[1776627939203,45.73,74993.14,1.96,0.50127,0.00031,11.1802]
[1776627939779,45.73,74992.87,1.96,0.50119,0.00031,11.18017]
[1776627941663,45.73,74992.65,1.96,0.50112,0.00031,11.18014]
[1776627941673,45.73,74992.65,1.96,0.50112,0.00031,11.18014]
[1776627941710,45.73,74992.65,1.96,0.50112,0.00031,11.18014]
[1776627945235,45.74,74992.62,1.96,0.50111,0.00031,11.18014]
[1776627945499,45.74,74992.62,1.96,0.50111,0.00031,11.18014]
[1776627945596,45.74,74990.05,1.96,0.50031,0.00031,11.1798]
[1776627947394,45.74,74981.85,1.96,0.49776,0.00031,11.1784]
[1776627948058,45.74,74981.85,1.96,0.49776,0.00031,11.1784]
[1776627948070,45.74,74981.85,1.96,0.49776,0.00031,11.1784]
[1776627948777,45.74,74986.46,1.96,0.4992,0.00031,11.17924]
[1776627951714,45.74,74990.34,1.96,0.5004,0.00031,11.17984]
[1776627952782,45.74,74994.86,1.96,0.50181,0.00031,11.1804]
[1776627957792,45.75,74996.17,1.96,0.50222,0.00031,11.18054]
[1776627962813,45.76,74995.82,1.96,0.50211,0.00031,11.1805]
[1776627967443,45.77,74995.7,1.96,0.50207,0.00031,11.18049]
[1776627967455,45.77,74995.7,1.96,0.50207,0.00031,11.18049]
[1776627967737,45.77,74995.7,1.96,0.50207,0.00031,11.18049]
[1776627967839,45.78,74997.44,1.96,0.50262,0.00031,11.18066]
[1776627967907,45.78,74997.44,1.96,0.50262,0.00031,11.18066]
[1776627967917,45.78,74997.44,1.96,0.50262,0.00031,11.18066]
[1776627968256,45.78,74997.44,1.96,0.50262,0.00031,11.18066]
[1776627968388,45.78,74997.44,1.96,0.50262,0.00031,11.18066]
[1776627968566,45.78,74997.44,1.96,0.50262,0.00031,11.18066]
[1776627968603,45.78,74997.44,1.96,0.50262,0.00031,11.18066]
[1776627968782,45.78,74997.44,1.96,0.50262,0.00031,11.18066]
[1776627968784,45.78,74997.44,1.96,0.50262,0.00031,11.18066]
[1776627968846,45.78,74997.44,1.96,0.50262,0.00031,11.18066]
[1776627968826,45.78,75013.45,1.96,0.50759,0.00031,11.18126]
[1776627968907,45.78,75013.45,1.96,0.50759,0.00031,11.18126]
[1776627969486,45.78,75013.45,1.96,0.50759,0.00031,11.18126]
[1776627969587,45.78,75014.23,1.96,0.50784,0.00031,11.18125]
[1776627971619,45.78,75014.59,1.96,0.50795,0.00031,11.18124]
[1776627971626,45.78,75014.59,1.96,0.50795,0.00031,11.18124]
[1776627971629,45.78,75014.59,1.96,0.50795,0.00031,11.18124]
[1776627971713,45.78,75016.65,1.96,0.50859,0.00031,11.18117]
[1776627975596,45.78,75013.82,1.96,0.50771,0.00031,11.18126]
[1776627981639,45.78,75012.59,1.96,0.50733,0.00031,11.18128]
[1776627983654,45.78,75010.09,1.96,0.50655,0.00031,11.18128]
[1776627988705,45.78,75009.53,1.96,0.50638,0.00031,11.18128]
[1776627991084,45.79,75011.13,1.96,0.50687,0.00031,11.18128]
[1776627991392,45.79,75011.13,1.96,0.50687,0.00031,11.18128]
[1776627991824,45.79,75027.88,1.96,0.51208,0.00031,11.17269]
[1776627992821,45.79,75030.05,1.96,0.51275,0.00031,11.17243]
[1776627993001,45.79,75030.05,1.96,0.51275,0.00031,11.17243]
[1776627993012,45.79,75030.05,1.96,0.51275,0.00031,11.17243]
[1776627993091,45.79,75030.05,1.96,0.51275,0.00031,11.17243]
[1776627993125,45.79,75030.05,1.96,0.51275,0.00031,11.17243]
[1776627993845,45.79,75030.05,1.96,0.51275,0.00031,11.17243]
[1776627993849,45.79,75030.05,1.96,0.51275,0.00031,11.17243]
[1776627993827,45.79,75019.17,1.96,0.50937,0.00031,11.17344]
[1776627994696,45.79,75019.17,1.96,0.50937,0.00031,11.17344]
[1776627994733,45.79,75019.17,1.96,0.50937,0.00031,11.17344]
[1776627994823,45.79,75020.47,1.96,0.50978,0.00031,11.17336]
[1776627996851,45.79,75023.45,1.96,0.5107,0.00031,11.17314]
[1776628002786,45.79,75024.72,1.96,0.5111,0.00031,11.17302]
[1776628007372,45.79,75024.79,1.96,0.51112,0.00031,11.17302]
[1776628007410,45.79,75024.79,1.96,0.51112,0.00031,11.17302]
[1776628007821,45.79,75026.96,1.96,0.51179,0.00031,11.1728]
[1776628009835,45.79,75024.09,1.96,0.5109,0.00031,11.17308]
[1776628012205,45.79,75024.36,1.96,0.51099,0.00031,11.17306]
[1776628012857,45.79,75024.51,1.96,0.51103,0.00031,11.17304]
[1776628014259,45.79,75024.51,1.96,0.51103,0.00031,11.17304]
[1776628014268,45.79,75024.51,1.96,0.51103,0.00031,11.17304]
[1776628014885,45.79,75025.98,1.96,0.51149,0.00031,11.1729]
[1776628019908,45.8,75027.73,1.96,0.51203,0.00031,11.17271]
[1776628021933,45.8,75030.66,1.96,0.51294,0.00031,11.17235]
[1776628022420,45.8,75030.66,1.96,0.51294,0.00031,11.17235]
[1776628022426,45.8,75030.66,1.96,0.51294,0.00031,11.17235]
[1776628022631,45.8,75031.79,1.96,0.51329,0.00031,11.17219]
[1776628027964,45.8,75030.01,1.96,0.51274,0.00031,11.17243]
[1776628032998,45.8,75028.25,1.96,0.51219,0.00031,11.17265]
[1776628038034,45.79,75030.32,1.96,0.51284,0.00031,11.17239]
[1776628040844,45.79,75032.5,1.96,0.51352,0.00031,11.17209]
[1776628046623,45.79,75032.21,1.96,0.51343,0.00031,11.17213]
[1776628052130,45.79,75030.86,1.96,0.51301,0.00031,11.16469]
[1776628054875,45.79,75027.48,1.96,0.51196,0.00031,11.16511]
[1776628056465,45.79,75027.48,1.96,0.51196,0.00031,11.16511]
[1776628056479,45.79,75027.48,1.96,0.51196,0.00031,11.16511]
[1776628056845,45.79,75024.05,1.96,0.51089,0.00031,11.16546]
[1776628058453,45.79,75024.15,1.96,0.51092,0.00031,11.16545]
[1776628058937,45.79,75012.09,1.96,0.50717,0.00031,11.16604]
[1776628059957,45.79,75008.41,1.96,0.50603,0.00031,11.16602]
[1776628060467,45.79,75008.41,1.96,0.50603,0.00031,11.16602]
[1776628060482,45.79,75008.41,1.96,0.50603,0.00031,11.16602]
[1776628060486,45.79,75008.41,1.96,0.50603,0.00031,11.16602]
[1776628060563,45.79,75007.56,1.96,0.50576,0.00031,11.166]
[1776628063163,45.79,75007.2,1.96,0.50565,0.00031,11.16599]
[1776628063936,45.8,75014.88,1.96,0.50804,0.00031,11.16599]
[1776628064772,45.8,75018.05,1.96,0.50903,0.00031,11.16587]
[1776628066934,45.8,75015.0,1.96,0.50808,0.00031,11.16598]
[1776628069249,45.8,75013.04,1.96,0.50747,0.00031,11.16603]
[1776628069252,45.8,75013.04,1.96,0.50747,0.00031,11.16603]
[1776628069310,45.8,75013.04,1.96,0.50747,0.00031,11.16603]
[1776628069712,45.8,75011.89,1.96,0.50711,0.00031,11.16604]
[1776628071266,45.8,75011.89,1.96,0.50711,0.00031,11.16604]
[1776628071288,45.8,75011.89,1.96,0.50711,0.00031,11.16604]
[1776628072970,45.8,75014.3,1.96,0.50786,0.00031,11.166]
[1776628073321,45.8,75014.3,1.96,0.50786,0.00031,11.166]
[1776628073334,45.8,75014.3,1.96,0.50786,0.00031,11.166]
[1776628073396,45.8,75014.3,1.96,0.50786,0.00031,11.166]
[1776628073592,45.8,75017.91,1.96,0.50898,0.00031,11.16588]
[1776628075337,45.8,75018.43,1.96,0.50914,0.00031,11.16585]
[1776628075406,45.8,75019.09,1.96,0.50935,0.00031,11.16582]
[1776628081344,45.8,75020.59,1.96,0.50982,0.00031,11.16573]
[1776628084366,45.8,75018.09,1.96,0.50904,0.00031,11.16587]
[1776628085303,45.8,75018.09,1.96,0.50904,0.00031,11.16587]
[1776628085312,45.8,75018.09,1.96,0.50904,0.00031,11.16587]
[1776628085523,45.8,75010.86,1.96,0.50679,0.00031,11.16604]
[1776628089401,45.8,75008.44,1.96,0.50604,0.00031,11.16602]
[1776628094441,45.81,75008.54,1.96,0.50607,0.00031,11.16602]
[1776628099471,45.81,75010.8,1.96,0.50677,0.00031,11.16604]
[1776628106520,45.81,75012.98,1.96,0.50745,0.00031,11.16603]
[1776628109541,45.81,75016.15,1.96,0.50843,0.00031,11.16595]
[1776628115285,45.81,75016.9,1.96,0.50867,0.00031,11.15829]
[1776628118009,45.81,75016.9,1.96,0.50867,0.00031,11.15829]
[1776628118012,45.81,75016.9,1.96,0.50867,0.00031,11.15829]
[1776628118079,45.81,75016.9,1.96,0.50867,0.00031,11.15829]
[1776628118127,45.81,75016.9,1.96,0.50867,0.00031,11.15829]
[1776628118180,45.81,75019.38,1.96,0.50944,0.00031,11.15817]
[1776628119857,45.81,75019.38,1.96,0.50944,0.00031,11.15817]
[1776628119971,45.81,75019.38,1.96,0.50944,0.00031,11.15817]
[1776628119981,45.81,75019.38,1.96,0.50944,0.00031,11.15817]
[1776628120064,45.81,75019.38,1.96,0.50944,0.00031,11.15817]
[1776628125653,45.81,75020.31,1.96,0.50973,0.00031,11.15811]
[1776628131488,45.81,75021.44,1.96,0.51008,0.00031,11.15804]
[1776628136730,45.8,75021.44,1.96,0.51008,0.00031,11.15804]
[1776628140233,45.8,75022.93,1.96,0.51055,0.00031,11.15792]
[1776628140371,45.8,75022.93,1.96,0.51055,0.00031,11.15792]
[1776628140792,45.8,75022.93,1.96,0.51055,0.00031,11.15792]
[1776628140842,45.8,75022.93,1.96,0.51055,0.00031,11.15792]
[1776628140856,45.8,75022.93,1.96,0.51055,0.00031,11.15792]
[1776628140956,45.8,75006.19,1.96,0.50533,0.00031,11.15833]
[1776628141766,45.81,75006.19,1.96,0.50533,0.00031,11.15833]
[1776628142280,45.81,75006.19,1.96,0.50533,0.00031,11.15833]
[1776628142291,45.81,75006.19,1.96,0.50533,0.00031,11.15833]
[1776628142293,45.81,75006.19,1.96,0.50533,0.00031,11.15833]
[1776628143060,45.81,74999.24,1.96,0.50317,0.00031,11.15795]
[1776628146313,45.82,74998.45,1.96,0.50293,0.00031,11.15788]
[1776628146344,45.82,74998.45,1.96,0.50293,0.00031,11.15788]
[1776628146471,45.82,74998.45,1.96,0.50293,0.00031,11.15788]
[1776628146830,45.82,74997.15,1.96,0.50252,0.00031,11.15776]
[1776628149353,45.82,74995.62,1.96,0.50205,0.00031,11.15761]
[1776628149419,45.82,74995.62,1.96,0.50205,0.00031,11.15761]
[1776628150495,45.82,74995.78,1.96,0.5021,0.00031,11.15763]
[1776628150593,45.83,74996.11,1.96,0.5022,0.00031,11.15766]
[1776628155872,45.84,74993.13,1.96,0.50127,0.00031,11.15733]
[1776628157658,45.84,74992.3,1.96,0.50101,0.00031,11.15723]
[1776628158015,45.84,74992.13,1.96,0.50096,0.00031,11.15721]
[1776628158660,45.84,74992.13,1.96,0.50096,0.00031,11.15721]
[1776628158669,45.84,74992.13,1.96,0.50096,0.00031,11.15721]
[1776628159038,45.84,74990.98,1.96,0.5006,0.00031,11.15706]
[1776628164074,45.85,74989.37,1.96,0.5001,0.00031,11.15683]
[1776628169074,45.86,74990.3,1.96,0.50039,0.00031,11.15696]
[1776628171038,45.87,74988.01,1.96,0.49968,0.00031,11.14899]
[1776628176091,45.87,74987.53,1.96,0.49953,0.00031,11.14891]
[1776628179130,45.88,74984.92,1.96,0.49872,0.00031,11.14848]
[1776628184431,45.89,74982.95,1.96,0.49811,0.00031,11.14812]
[1776628188081,45.9,74980.12,1.96,0.49723,0.00031,11.14755]
[1776628191161,45.91,74979.6,1.96,0.49707,0.00031,11.14744]
[1776628192118,45.91,74979.6,1.96,0.49707,0.00031,11.14744]
[1776628192672,45.91,74979.6,1.96,0.49707,0.00031,11.14744]
[1776628192684,45.91,74979.6,1.96,0.49707,0.00031,11.14744]
[1776628192956,45.91,74979.29,1.96,0.49697,0.00031,11.14738]
[1776628197998,45.9,74978.79,1.96,0.49682,0.00031,11.14727]
[1776628201750,45.9,74978.78,1.96,0.49681,0.00031,11.14726]
[1776628201756,45.9,74978.78,1.96,0.49681,0.00031,11.14726]
[1776628201829,45.9,74978.74,1.96,0.4968,0.00031,11.14726]
[1776628204307,45.91,74982.8,1.96,0.49806,0.00031,11.14809]
[1776628205352,45.91,74982.8,1.96,0.49806,0.00031,11.14809]
[1776628205817,45.91,74983.27,1.96,0.49821,0.00031,11.14818]
[1776628211347,45.91,74983.24,1.96,0.4982,0.00031,11.14817]
[1776628214598,45.91,74983.66,1.96,0.49833,0.00031,11.14825]
[1776628214608,45.91,74983.66,1.96,0.49833,0.00031,11.14825]
[1776628215088,45.91,74983.75,1.96,0.49836,0.00031,11.14827]
[1776628215544,45.91,74983.75,1.96,0.49836,0.00031,11.14827]
[1776628216086,45.92,74988.34,1.96,0.49979,0.00031,11.14904]
[1776628217076,45.92,74998.13,1.96,0.50283,0.00031,11.15022]
[1776628219121,45.92,74999.1,1.96,0.50313,0.00031,11.1503]
[1776628220107,45.92,74993.39,1.96,0.50136,0.00031,11.14973]
[1776628221077,45.92,74987.12,1.96,0.49941,0.00031,11.14885]
[1776628224948,45.92,74990.05,1.96,0.50032,0.00031,11.14929]
[1776628230055,45.93,74991.33,1.96,0.50072,0.00031,11.14947]
[1776628235134,45.94,74992.37,1.96,0.50104,0.00031,11.14196]
[1776628240182,45.94,74992.81,1.96,0.50118,0.00031,11.14202]
[1776628244077,45.95,74998.05,1.96,0.50281,0.00031,11.14257]
[1776628246087,45.95,75000.83,1.96,0.50367,0.00031,11.14279]
[1776628247113,45.95,75003.71,1.96,0.50457,0.00031,11.14296]
[1776628250096,45.95,75005.21,1.96,0.50503,0.00031,11.14302]
[1776628250143,45.96,75005.21,1.96,0.50503,0.00031,11.14302]
[1776628254290,45.96,75005.26,1.96,0.50505,0.00031,11.14302]
[1776628254300,45.96,75005.26,1.96,0.50505,0.00031,11.14302]
[1776628255568,45.97,75005.26,1.96,0.50505,0.00031,11.14302]
[1776628260604,45.98,75003.64,1.96,0.50455,0.00031,11.14295]
[1776628266276,45.98,75003.74,1.96,0.50458,0.00031,11.14296]
[1776628266306,45.98,75003.74,1.96,0.50458,0.00031,11.14296]
[1776628266845,45.99,74991.64,1.96,0.50082,0.00031,11.14187]
[1776628267655,45.99,74991.64,1.96,0.50082,0.00031,11.14187]
[1776628268407,45.99,74991.64,1.96,0.50082,0.00031,11.14187]
[1776628269039,45.99,74991.64,1.96,0.50082,0.00031,11.14187]
[1776628269108,45.99,74991.64,1.96,0.50082,0.00031,11.14187]
[1776628269089,45.99,74983.1,1.96,0.49817,0.00031,11.14051]
[1776628270429,45.99,74983.1,1.96,0.49817,0.00031,11.14051]
[1776628270675,45.98,74982.71,1.96,0.49805,0.00031,11.14043]
[1776628272485,45.98,74981.59,1.96,0.4977,0.00031,11.14021]
[1776628272495,45.98,74981.59,1.96,0.4977,0.00031,11.14021]
[1776628272690,45.98,74981.35,1.96,0.49762,0.00031,11.14017]
[1776628276517,45.98,74979.82,1.96,0.49715,0.00031,11.13985]
[1776628276793,45.98,74970.86,1.96,0.49436,0.00031,11.13769]
[1776628278644,45.98,74970.77,1.96,0.49434,0.00031,11.13767]
[1776628278656,45.98,74970.77,1.96,0.49434,0.00031,11.13767]
[1776628279161,45.98,74970.3,1.96,0.49419,0.00031,11.13754]
[1776628280577,45.98,74970.08,1.96,0.49412,0.00031,11.13748]
[1776628280751,45.98,74970.08,1.96,0.49412,0.00031,11.13748]
[1776628285785,45.99,74967.16,1.96,0.49321,0.00031,11.13665]
[1776628288810,45.99,74962.56,1.96,0.49179,0.00031,11.13521]
[1776628289868,45.99,74958.79,1.96,0.49061,0.00031,11.13393]
[1776628292489,45.98,74959.06,1.96,0.49069,0.00031,11.12638]
[1776628292503,45.98,74959.06,1.96,0.49069,0.00031,11.12638]
[1776628293180,45.98,74957.54,1.96,0.49021,0.00031,11.12584]
[1776628294902,45.98,74957.33,1.96,0.49015,0.00031,11.12576]
[1776628294909,45.98,74957.33,1.96,0.49015,0.00031,11.12576]
[1776628294951,45.98,74957.33,1.96,0.49015,0.00031,11.12576]
[1776628295052,45.98,74957.33,1.96,0.49015,0.00031,11.12576]
[1776628296958,45.98,74957.33,1.96,0.49015,0.00031,11.12576]
[1776628296965,45.98,74957.33,1.96,0.49015,0.00031,11.12576]
[1776628296976,45.98,74957.33,1.96,0.49015,0.00031,11.12576]
[1776628297039,45.98,74955.15,1.96,0.48947,0.00031,11.12495]
[1776628297705,45.98,74955.15,1.96,0.48947,0.00031,11.12495]
[1776628297762,45.98,74955.15,1.96,0.48947,0.00031,11.12495]
[1776628297871,45.98,74955.15,1.96,0.48947,0.00031,11.12495]
[1776628298969,45.98,74955.15,1.96,0.48947,0.00031,11.12495]
[1776628298974,45.98,74955.15,1.96,0.48947,0.00031,11.12495]
[1776628299217,45.98,74953.37,1.96,0.48892,0.00031,11.12427]
[1776628303165,45.98,74956.78,1.96,0.48997,0.00031,11.12556]
[1776628308207,45.97,74954.91,1.96,0.48939,0.00031,11.12486]
[1776628311271,45.97,74952.46,1.96,0.48863,0.00031,11.12391]
[1776628315187,45.96,74955.81,1.96,0.48967,0.00031,11.1252]
[1776628318820,45.96,74953.98,1.96,0.4891,0.00031,11.1245]
[1776628318828,45.96,74953.98,1.96,0.4891,0.00031,11.1245]
[1776628319269,45.96,74954.21,1.96,0.48917,0.00031,11.12459]
[1776628324313,45.95,74953.4,1.96,0.48891,0.00031,11.12427]
[1776628325234,45.95,74959.87,1.96,0.49093,0.00031,11.12665]
[1776628329145,45.94,74960.86,1.96,0.49123,0.00031,11.12699]
[1776628329241,45.94,74961.73,1.96,0.4915,0.00031,11.12728]
[1776628330262,45.94,74966.93,1.96,0.49312,0.00031,11.12892]
[1776628334228,45.93,74959.77,1.96,0.49089,0.00031,11.12661]
[1776628337871,45.92,74958.98,1.96,0.49064,0.00031,11.12634]
[1776628343187,45.91,74960.13,1.96,0.49099,0.00031,11.12673]
[1776628348260,45.91,74960.93,1.96,0.49124,0.00031,11.12701]
[1776628353265,45.9,74961.86,1.96,0.49152,0.00031,11.11967]
[1776628358274,45.89,74962.52,1.96,0.49172,0.00031,11.11988]
[1776628363329,45.88,74962.94,1.96,0.49185,0.00031,11.12002]
[1776628368368,45.87,74963.05,1.96,0.49188,0.00031,11.12005]
[1776628370108,45.87,74961.37,1.96,0.49136,0.00031,11.1195]
[1776628370262,45.87,74957.59,1.96,0.49018,0.00031,11.11818]
[1776628371224,45.87,74955.16,1.96,0.48942,0.00031,11.11727]
[1776628372190,45.87,74955.16,1.96,0.48942,0.00031,11.11727]
[1776628372210,45.87,74955.16,1.96,0.48942,0.00031,11.11727]
[1776628372287,45.87,74955.53,1.96,0.48953,0.00031,11.11741]
[1776628378066,45.86,74956.86,1.96,0.48995,0.00031,11.11791]
[1776628381611,45.86,74956.29,1.96,0.48977,0.00031,11.1177]
[1776628381768,45.86,74956.55,1.96,0.48985,0.00031,11.11779]
[1776628382602,45.86,74956.55,1.96,0.48985,0.00031,11.11779]
[1776628382607,45.86,74956.55,1.96,0.48985,0.00031,11.11779]
[1776628382705,45.86,74956.55,1.96,0.48985,0.00031,11.11779]
[1776628382806,45.86,74967.57,1.96,0.49329,0.00031,11.12145]
[1776628384476,45.86,74966.13,1.96,0.49284,0.00031,11.12102]
[1776628389513,45.85,74964.06,1.96,0.49219,0.00031,11.12037]
[1776628390557,45.84,74966.5,1.96,0.49295,0.00031,11.12113]
[1776628397333,45.84,74966.44,1.96,0.49293,0.00031,11.12111]
[1776628400590,45.83,74963.51,1.96,0.49201,0.00031,11.12019]
[1776628406635,45.82,74963.18,1.96,0.4919,0.00031,11.12009]
[1776628411670,45.81,74962.24,1.96,0.4916,0.00031,11.11212]
[1776628415854,45.8,74962.33,1.96,0.49162,0.00031,11.11215]
[1776628416332,45.8,74963.17,1.96,0.49188,0.00031,11.11242]
[1776628417362,45.8,74973.25,1.96,0.49504,0.00031,11.11536]
[1776628418373,45.8,74969.36,1.96,0.49382,0.00031,11.11431]
[1776628420311,45.8,74964.12,1.96,0.49218,0.00031,11.11273]
[1776628425352,45.79,74964.77,1.96,0.49238,0.00031,11.11293]
[1776628428282,45.78,74967.23,1.96,0.49315,0.00031,11.11369]
[1776628431288,45.78,74969.49,1.96,0.49385,0.00031,11.11434]
[1776628436301,45.77,74968.4,1.96,0.49351,0.00031,11.11403]
[1776628441364,45.76,74967.69,1.96,0.49329,0.00031,11.11382]
[1776628447452,45.75,74967.28,1.96,0.49315,0.00031,11.1137]
[1776628453568,45.74,74966.78,1.96,0.49299,0.00031,11.11354]
[1776628458637,45.73,74966.68,1.96,0.49296,0.00031,11.11351]
[1776628463644,45.72,74966.65,1.96,0.49295,0.00031,11.1135]
[1776628467318,45.72,74960.71,1.96,0.49109,0.00031,11.11158]
[1776628468374,45.72,74950.47,1.96,0.48788,0.00031,11.10771]
[1776628471859,45.72,74951.0,1.96,0.48803,0.00031,11.10027]
[1776628471870,45.72,74951.0,1.96,0.48803,0.00031,11.10027]
[1776628472376,45.72,74951.32,1.96,0.48813,0.00031,11.1004]
[1776628477457,45.72,74952.99,1.96,0.48866,0.00031,11.10107]
[1776628481026,45.72,74953.21,1.96,0.48873,0.00031,11.10116]
[1776628481334,45.72,74949.12,1.96,0.48744,0.00031,11.09948]
[1776628483444,45.72,74945.49,1.96,0.48631,0.00031,11.0979]
[1776628484353,45.72,74945.49,1.96,0.48631,0.00031,11.0979]
[1776628484431,45.72,74938.79,1.96,0.48421,0.00031,11.09475]
[1776628486217,45.72,74937.74,1.96,0.48388,0.00031,11.09423]
[1776628486267,45.72,74938.69,1.96,0.48418,0.00031,11.0947]
[1776628490287,45.72,74936.4,1.96,0.48346,0.00031,11.09355]
[1776628497266,45.71,74935.65,1.96,0.48322,0.00031,11.09317]
[1776628500287,45.71,74932.85,1.96,0.48235,0.00031,11.0917]
[1776628505321,45.71,74933.72,1.96,0.48262,0.00031,11.09216]
[1776628511363,45.71,74933.95,1.96,0.48269,0.00031,11.09228]
[1776628512693,45.71,74933.92,1.96,0.48268,0.00031,11.09227]
[1776628512753,45.71,74933.92,1.96,0.48268,0.00031,11.09227]
[1776628512791,45.71,74933.92,1.96,0.48268,0.00031,11.09227]
[1776628512843,45.71,74933.92,1.96,0.48268,0.00031,11.09227]
[1776628513002,45.71,74933.92,1.96,0.48268,0.00031,11.09227]
[1776628513270,45.71,74933.92,1.96,0.48268,0.00031,11.09227]
[1776628513358,45.71,74933.92,1.96,0.48268,0.00031,11.09227]
[1776628513396,45.71,74933.85,1.96,0.48266,0.00031,11.09223]
[1776628513690,45.71,74933.85,1.96,0.48266,0.00031,11.09223]
[1776628513756,45.71,74933.85,1.96,0.48266,0.00031,11.09223]
[1776628513918,45.71,74933.85,1.96,0.48266,0.00031,11.09223]
[1776628513952,45.71,74933.85,1.96,0.48266,0.00031,11.09223]
[1776628514129,45.71,74933.85,1.96,0.48266,0.00031,11.09223]
[1776628514471,45.71,74933.85,1.96,0.48266,0.00031,11.09223]
[1776628514407,45.71,74897.91,1.96,0.4714,0.00031,11.06887]
[1776628514627,45.71,74897.91,1.96,0.4714,0.00031,11.06887]
[1776628515086,45.71,74897.91,1.96,0.4714,0.00031,11.06887]
[1776628515398,45.71,74897.58,1.96,0.4713,0.00031,11.06862]
[1776628516391,45.72,74892.3,1.96,0.46965,0.00031,11.06444]
[1776628520435,45.71,74896.2,1.96,0.47087,0.00031,11.06754]
[1776628520709,45.71,74896.2,1.96,0.47087,0.00031,11.06754]
[1776628520719,45.71,74896.2,1.96,0.47087,0.00031,11.06754]
[1776628521442,45.71,74897.59,1.96,0.4713,0.00031,11.06862]
[1776628526556,45.69,74896.78,1.96,0.47104,0.00031,11.06797]
[1776628531564,45.68,74896.78,1.96,0.471,0.00031,11.06026]
[1776628536587,45.66,74896.43,1.96,0.47088,0.00031,11.05996]
[1776628541731,45.65,74896.22,1.96,0.4708,0.00031,11.05977]
[1776628546744,45.63,74894.2,1.96,0.47015,0.00031,11.05814]
[1776628551258,45.62,74893.24,1.96,0.46984,0.00031,11.05735]
[1776628551267,45.62,74893.24,1.96,0.46984,0.00031,11.05735]
[1776628551518,45.62,74897.01,1.96,0.47103,0.00031,11.06035]
[1776628552466,45.62,74900.37,1.96,0.47208,0.00031,11.06294]
[1776628557488,45.64,74899.54,1.96,0.47183,0.00031,11.06233]
[1776628562340,45.66,74897.92,1.96,0.47134,0.00031,11.06111]
[1776628562395,45.66,74897.92,1.96,0.47134,0.00031,11.06111]
[1776628562413,45.66,74897.92,1.96,0.47134,0.00031,11.06111]
[1776628562473,45.66,74897.92,1.96,0.47134,0.00031,11.06112]
[1776628564744,45.67,74900.59,1.96,0.47218,0.00031,11.06317]
[1776628565623,45.67,74900.59,1.96,0.47218,0.00031,11.06317]
[1776628565661,45.67,74900.59,1.96,0.47218,0.00031,11.06317]
[1776628571444,45.68,74900.93,1.96,0.4723,0.00031,11.06344]
[1776628571529,45.68,74905.42,1.96,0.47371,0.00031,11.06676]
[1776628573249,45.68,74905.42,1.96,0.47371,0.00031,11.06676]
[1776628573257,45.68,74905.42,1.96,0.47371,0.00031,11.06676]
[1776628573452,45.69,74909.36,1.96,0.47495,0.00031,11.06956]
[1776628574469,45.69,74914.16,1.96,0.47645,0.00031,11.07282]
[1776628575243,45.69,74916.64,1.96,0.47723,0.00031,11.07444]
[1776628577447,45.69,74925.31,1.96,0.47995,0.00031,11.07978]
[1776628578498,45.69,74930.05,1.96,0.48144,0.00031,11.08249]
[1776628579485,45.69,74935.51,1.96,0.48315,0.00031,11.08541]
[1776628584532,45.69,74936.44,1.96,0.48344,0.00031,11.08589]
[1776628589553,45.69,74937.64,1.96,0.48382,0.00031,11.0865]
[1776628594569,45.69,74938.11,1.96,0.48395,0.00031,11.07905]
[1776628599590,45.69,74939.04,1.96,0.48424,0.00031,11.07952]
[1776628603378,45.69,74941.65,1.96,0.48506,0.00031,11.08078]
[1776628607402,45.69,74942.3,1.96,0.48527,0.00031,11.08108]
[1776628607550,45.69,74943.67,1.96,0.4857,0.00031,11.08172]
[1776628608482,45.69,74943.67,1.96,0.4857,0.00031,11.08172]
[1776628608500,45.69,74943.67,1.96,0.4857,0.00031,11.08172]
[1776628608510,45.69,74943.67,1.96,0.4857,0.00031,11.08172]
[1776628608592,45.69,74954.76,1.96,0.48918,0.00031,11.08641]
[1776628608649,45.69,74954.76,1.96,0.48918,0.00031,11.08641]
[1776628608776,45.69,74954.76,1.96,0.48918,0.00031,11.08641]
[1776628608839,45.69,74954.76,1.96,0.48918,0.00031,11.08641]
[1776628608938,45.69,74954.76,1.96,0.48918,0.00031,11.08641]
[1776628609014,45.69,74954.76,1.96,0.48918,0.00031,11.08641]
[1776628609115,45.69,74959.91,1.96,0.4908,0.00031,11.0883]
[1776628610596,45.69,74959.91,1.96,0.4908,0.00031,11.0883]
[1776628611074,45.7,74960.0,1.96,0.49082,0.00031,11.08833]
[1776628613954,45.7,74962.34,1.96,0.49156,0.00031,11.08913]
[1776628616602,45.7,74962.38,1.96,0.49157,0.00031,11.08914]
[1776628616607,45.7,74962.38,1.96,0.49157,0.00031,11.08914]
[1776628617515,45.7,74962.22,1.96,0.49152,0.00031,11.08909]
[1776628622518,45.7,74962.63,1.96,0.49165,0.00031,11.08923]
[1776628622530,45.7,74959.2,1.96,0.49057,0.00031,11.08805]
[1776628624235,45.7,74958.45,1.96,0.49034,0.00031,11.08778]
[1776628624536,45.7,74948.14,1.96,0.4871,0.00031,11.08371]
[1776628625517,45.7,74946.21,1.96,0.4865,0.00031,11.08287]
[1776628626333,45.7,74946.21,1.96,0.4865,0.00031,11.08287]
[1776628626347,45.7,74946.21,1.96,0.4865,0.00031,11.08287]
[1776628626353,45.7,74946.21,1.96,0.4865,0.00031,11.08287]
[1776628626402,45.7,74945.84,1.96,0.48638,0.00031,11.08271]
[1776628632217,45.7,74948.09,1.96,0.48709,0.00031,11.08369]
[1776628636244,45.69,74945.16,1.96,0.48616,0.00031,11.0824]
[1776628641293,45.69,74943.39,1.96,0.48561,0.00031,11.08159]
[1776628646315,45.69,74941.53,1.96,0.48502,0.00031,11.08072]
[1776628651350,45.69,74940.83,1.96,0.48479,0.00031,11.0727]
[1776628653364,45.69,74944.52,1.96,0.48595,0.00031,11.07443]
[1776628655242,45.69,74944.12,1.96,0.48582,0.00031,11.07425]
[1776628655556,45.69,74943.88,1.96,0.48575,0.00031,11.07414]
[1776628659201,45.69,74943.35,1.96,0.48558,0.00031,11.07389]
[1776628659209,45.69,74943.35,1.96,0.48558,0.00031,11.07389]
[1776628659260,45.69,74943.35,1.96,0.48558,0.00031,11.07389]
[1776628659372,45.69,74943.35,1.96,0.48558,0.00031,11.07389]
[1776628659413,45.69,74943.35,1.96,0.48558,0.00031,11.07389]
[1776628659599,45.69,74943.35,1.96,0.48558,0.00031,11.07389]
[1776628659600,45.69,74945.28,1.96,0.48619,0.00031,11.07477]
[1776628661224,45.69,74945.28,1.96,0.48619,0.00031,11.07477]
[1776628661234,45.69,74945.28,1.96,0.48619,0.00031,11.07477]
[1776628661325,45.69,74945.56,1.96,0.48628,0.00031,11.0749]
[1776628664442,45.69,74953.71,1.96,0.48884,0.00031,11.07832]
[1776628667463,45.7,74956.31,1.96,0.48965,0.00031,11.07932]
[1776628673507,45.68,74955.15,1.96,0.48928,0.00031,11.07888]
[1776628674511,45.69,74951.08,1.96,0.48801,0.00031,11.07727]
[1776628679547,45.68,74951.81,1.96,0.48823,0.00031,11.07756]
[1776628683576,45.69,74954.19,1.96,0.48899,0.00031,11.07851]
[1776628688609,45.68,74955.63,1.96,0.48943,0.00031,11.07906]
[1776628693646,45.69,74958.05,1.96,0.4902,0.00031,11.07996]
[1776628695095,45.69,74957.07,1.96,0.48989,0.00031,11.0796]
[1776628695110,45.69,74957.07,1.96,0.48989,0.00031,11.0796]
[1776628695659,45.69,74956.92,1.96,0.48984,0.00031,11.07955]
[1776628700682,45.69,74957.69,1.96,0.49008,0.00031,11.07983]
[1776628704677,45.68,74961.33,1.96,0.49122,0.00031,11.08111]
[1776628708388,45.67,74961.22,1.96,0.49119,0.00031,11.08107]
[1776628708400,45.67,74961.22,1.96,0.49119,0.00031,11.08107]
[1776628708680,45.67,74961.37,1.96,0.49124,0.00031,11.08112]
[1776628713738,45.67,74963.37,1.96,0.49185,0.00031,11.0741]
[1776628718785,45.67,74964.37,1.96,0.49217,0.00031,11.07443]
[1776628723786,45.67,74965.34,1.96,0.49247,0.00031,11.07473]
[1776628728358,45.67,74964.52,1.96,0.49221,0.00031,11.07447]
[1776628728369,45.67,74964.52,1.96,0.49221,0.00031,11.07447]
[1776628728374,45.67,74964.52,1.96,0.49221,0.00031,11.07447]
[1776628728428,45.67,74964.52,1.96,0.49221,0.00031,11.07447]
[1776628728429,45.66,74964.33,1.96,0.49215,0.00031,11.07441]
[1776628730404,45.66,74964.05,1.96,0.49206,0.00031,11.07432]
[1776628730407,45.66,74964.05,1.96,0.49206,0.00031,11.07432]
[1776628730495,45.66,74964.25,1.96,0.49213,0.00031,11.07439]
[1776628731064,45.66,74964.25,1.96,0.49213,0.00031,11.07439]
[1776628731097,45.66,74964.25,1.96,0.49213,0.00031,11.07439]
[1776628732404,45.66,74964.16,1.96,0.4921,0.00031,11.07436]
[1776628732435,45.66,74964.67,1.96,0.49226,0.00031,11.07452]
[1776628733012,45.66,74964.67,1.96,0.49226,0.00031,11.07452]
[1776628733019,45.66,74964.67,1.96,0.49226,0.00031,11.07452]
[1776628733113,45.66,74964.67,1.96,0.49226,0.00031,11.07452]
[1776628734427,45.66,74964.67,1.96,0.49226,0.00031,11.07452]
[1776628734646,45.66,74965.62,1.96,0.49256,0.00031,11.07482]
[1776628740480,45.65,74965.2,1.96,0.49242,0.00031,11.07468]
[1776628745804,45.64,74964.0,1.96,0.49204,0.00031,11.0743]
[1776628750661,45.63,74968.21,1.96,0.49336,0.00031,11.0756]
[1776628751658,45.63,74975.13,1.96,0.49554,0.00031,11.07746]
[1776628756744,45.62,74976.81,1.96,0.49607,0.00031,11.07786]
[1776628761747,45.61,74975.37,1.96,0.49561,0.00031,11.07752]
[1776628764925,45.6,74974.05,1.96,0.49519,0.00032,11.07719]
[1776628764935,45.6,74974.05,1.96,0.49519,0.00032,11.07719]
[1776628765023,45.6,74974.05,1.96,0.49519,0.00032,11.07719]
[1776628765147,45.59,74974.05,1.96,0.49519,0.00032,11.07719]
[1776628766913,45.59,74973.83,1.96,0.49512,0.00032,11.07713]
[1776628766930,45.59,74973.83,1.96,0.49512,0.00032,11.07713]
[1776628773643,45.58,74972.63,1.96,0.49473,0.00032,11.06913]
[1776628773652,45.58,74972.63,1.96,0.49473,0.00032,11.06913]
[1776628773654,45.58,74972.63,1.96,0.49473,0.00032,11.06913]
[1776628773745,45.57,74971.97,1.96,0.49452,0.00032,11.06896]
[1776628780253,45.56,74971.91,1.96,0.4945,0.00032,11.06894]
[1776628784281,45.55,74968.33,1.96,0.49337,0.00032,11.06793]
[1776628788050,45.54,74966.97,1.96,0.49294,0.00032,11.06753]
[1776628788060,45.54,74966.97,1.96,0.49294,0.00032,11.06753]
[1776628788645,45.54,74959.61,1.96,0.49061,0.00032,11.06511]
[1776628790683,45.54,74956.99,1.96,0.48979,0.00032,11.06416]
[1776628791685,45.54,74953.97,1.96,0.48883,0.00032,11.063]
[1776628794696,45.53,74951.64,1.96,0.48809,0.00032,11.06207]
[1776628799721,45.53,74949.83,1.96,0.48752,0.00032,11.06132]
[1776628804738,45.54,74951.59,1.96,0.48808,0.00032,11.06205]
[1776628805899,45.54,74949.73,1.96,0.48749,0.00032,11.06128]
[1776628806779,45.54,74937.53,1.96,0.48364,0.00032,11.05561]
[1776628807725,45.54,74936.16,1.96,0.48321,0.00032,11.05491]
[1776628808722,45.54,74936.16,1.96,0.48321,0.00032,11.05491]
[1776628808735,45.54,74935.79,1.96,0.48309,0.00032,11.05472]
[1776628809571,45.54,74935.79,1.96,0.48309,0.00032,11.05472]
[1776628809777,45.54,74934.55,1.96,0.4827,0.00032,11.05407]
[1776628810732,45.54,74931.84,1.96,0.48185,0.00032,11.05262]
[1776628811506,45.54,74931.84,1.96,0.48185,0.00032,11.05262]
[1776628811571,45.54,74931.84,1.96,0.48185,0.00032,11.05262]
[1776628811702,45.54,74928.82,1.96,0.48089,0.00032,11.05094]
[1776628812714,45.54,74928.82,1.96,0.48089,0.00032,11.05094]
[1776628812727,45.54,74928.82,1.96,0.48089,0.00032,11.05094]
[1776628812753,45.54,74921.72,1.96,0.47865,0.00032,11.04674]
[1776628818516,45.54,74923.73,1.96,0.47929,0.00032,11.04797]
[1776628820539,45.55,74929.16,1.96,0.48101,0.00032,11.05114]
[1776628821764,45.55,74929.16,1.96,0.48101,0.00032,11.05114]
[1776628821546,45.55,74943.51,1.96,0.48553,0.00032,11.05852]
[1776628822553,45.55,74944.26,1.96,0.48577,0.00032,11.05887]
[1776628827592,45.55,74942.4,1.96,0.48519,0.00032,11.058]
[1776628831872,45.56,74942.49,1.96,0.4852,0.00032,11.05035]
[1776628832624,45.56,74942.93,1.96,0.48534,0.00032,11.05056]
[1776628839673,45.57,74944.34,1.96,0.48579,0.00032,11.05122]
[1776628843701,45.57,74946.9,1.96,0.4866,0.00032,11.05237]
[1776628847731,45.57,74944.08,1.96,0.48571,0.00032,11.0511]
[1776628848747,45.57,74935.2,1.96,0.48291,0.00032,11.04673]
[1776628850752,45.57,74941.17,1.96,0.48479,0.00032,11.04973]
[1776628853225,45.57,74941.89,1.96,0.48502,0.00032,11.05007]
[1776628853243,45.57,74941.89,1.96,0.48502,0.00032,11.05007]
[1776628853775,45.57,74937.01,1.96,0.48348,0.00032,11.04767]
[1776628858810,45.58,74939.18,1.96,0.48417,0.00032,11.04876]
[1776628862378,45.58,74938.45,1.96,0.48394,0.00032,11.0484]
[1776628862838,45.58,74937.99,1.96,0.48379,0.00032,11.04817]
[1776628863844,45.58,74930.73,1.96,0.4815,0.00032,11.04434]
[1776628864865,45.58,74926.7,1.96,0.48023,0.00032,11.04205]
[1776628868888,45.59,74923.53,1.96,0.47924,0.00032,11.04018]
[1776628872387,45.59,74920.93,1.96,0.47842,0.00032,11.0386]
[1776628874405,45.59,74920.93,1.96,0.47842,0.00032,11.0386]
[1776628874779,45.59,74920.7,1.96,0.47834,0.00032,11.03845]
[1776628875449,45.59,74911.34,1.96,0.47539,0.00032,11.03233]
[1776628876767,45.59,74911.34,1.96,0.47539,0.00032,11.03233]
[1776628876778,45.59,74906.29,1.96,0.4738,0.00032,11.02877]
[1776628878053,45.59,74905.57,1.96,0.47357,0.00032,11.02825]
[1776628878831,45.59,74905.57,1.96,0.47357,0.00032,11.02825]
[1776628878835,45.59,74905.57,1.96,0.47357,0.00032,11.02825]
[1776628878886,45.59,74905.57,1.96,0.47357,0.00032,11.02825]
[1776628878838,45.59,74905.99,1.96,0.4737,0.00032,11.02856]
[1776628879850,45.59,74906.37,1.96,0.47382,0.00032,11.02883]
[1776628883813,45.59,74903.24,1.96,0.47284,0.00032,11.02654]
[1776628884126,45.59,74903.24,1.96,0.47284,0.00032,11.02654]
[1776628884617,45.58,74885.09,1.96,0.46712,0.00031,11.01194]
[1776628885779,45.59,74876.55,1.96,0.46443,0.00031,11.00429]
[1776628886881,45.59,74884.1,1.96,0.46681,0.00031,11.01108]
[1776628888881,45.59,74885.57,1.96,0.46727,0.00031,11.01236]
[1776628888831,45.59,74876.07,1.96,0.46429,0.00031,11.00386]
[1776628889738,45.59,74875.53,1.96,0.46411,0.00031,11.00335]
[1776628890101,45.59,74875.53,1.96,0.46411,0.00031,11.00335]
[1776628890452,45.59,74872.53,1.96,0.46317,0.00031,11.00052]
[1776628891139,45.59,74872.53,1.96,0.46317,0.00031,11.00052]
[1776628891900,45.59,74863.53,1.96,0.46031,0.00031,10.98394]
[1776628892492,45.59,74863.53,1.96,0.46031,0.00031,10.98394]
[1776628892647,45.59,74863.53,1.96,0.46031,0.00031,10.98394]
[1776628892871,45.59,74863.53,1.96,0.46031,0.00031,10.98394]
[1776628892809,45.59,74861.68,1.96,0.45973,0.00031,10.98205]
[1776628892986,45.59,74861.68,1.96,0.45973,0.00031,10.98205]
[1776628893636,45.59,74849.34,1.96,0.45584,0.00031,10.96886]
[1776628895025,45.59,74849.34,1.96,0.45584,0.00031,10.96886]
[1776628895084,45.59,74849.34,1.96,0.45584,0.00031,10.96886]
[1776628895247,45.59,74849.34,1.96,0.45584,0.00031,10.96886]
[1776628895818,45.59,74840.41,1.96,0.45304,0.00031,10.95867]
[1776628896901,45.59,74843.36,1.96,0.45397,0.00031,10.9621]
[1776628897069,45.59,74843.36,1.96,0.45397,0.00031,10.9621]
[1776628897152,45.59,74843.14,1.96,0.4539,0.00031,10.96185]
[1776628898873,45.6,74837.31,1.96,0.45207,0.00031,10.95503]
[1776628900786,45.6,74837.31,1.96,0.45207,0.00031,10.95503]
[1776628900798,45.6,74837.31,1.96,0.45207,0.00031,10.95503]
[1776628900874,45.6,74837.29,1.96,0.45207,0.00031,10.95502]
[1776628901909,45.6,74840.12,1.96,0.45296,0.00031,10.95837]
[1776628902804,45.6,74842.59,1.96,0.45374,0.00031,10.96126]
[1776628907835,45.61,74841.01,1.96,0.45325,0.00031,10.95945]
[1776628912845,45.62,74840.09,1.96,0.45297,0.00031,10.95841]
[1776628913911,45.62,74843.89,1.96,0.45417,0.00031,10.96283]
[1776628914872,45.63,74837.31,1.96,0.45211,0.00031,10.95514]
[1776628915345,45.63,74837.31,1.96,0.45211,0.00031,10.95514]
[1776628915897,45.63,74831.04,1.96,0.45014,0.00031,10.94755]
[1776628917339,45.63,74830.52,1.96,0.44998,0.00031,10.94692]
[1776628917415,45.63,74829.49,1.96,0.44966,0.00031,10.94565]
[1776628921391,45.64,74830.74,1.96,0.45006,0.00031,10.94722]
[1776628921400,45.64,74830.74,1.96,0.45006,0.00031,10.94722]
[1776628921831,45.64,74824.49,1.96,0.4481,0.00031,10.93936]
[1776628924524,45.64,74824.04,1.96,0.44796,0.00031,10.93879]
[1776628924534,45.64,74824.04,1.96,0.44796,0.00031,10.93879]
[1776628924848,45.63,74823.14,1.96,0.44767,0.00031,10.93763]
[1776628925490,45.63,74823.14,1.96,0.44767,0.00031,10.93763]
[1776628925522,45.63,74823.14,1.96,0.44767,0.00031,10.93763]
[1776628925539,45.63,74823.14,1.96,0.44767,0.00031,10.93763]
[1776628929561,45.63,74824.73,1.96,0.44817,0.00031,10.93966]
[1776628929564,45.63,74824.73,1.96,0.44817,0.00031,10.93966]
[1776628929597,45.63,74824.73,1.96,0.44817,0.00031,10.93966]
[1776628929604,45.63,74824.73,1.96,0.44817,0.00031,10.93966]
[1776628929857,45.64,74826.0,1.96,0.44857,0.00031,10.94129]
[1776628930899,45.64,74822.35,1.96,0.44743,0.00031,10.93662]
[1776628931661,45.64,74822.35,1.96,0.44743,0.00031,10.93662]
[1776628931751,45.64,74822.35,1.96,0.44743,0.00031,10.93662]
[1776628931823,45.64,74811.6,1.96,0.44406,0.00031,10.92235]
[1776628932036,45.64,74811.6,1.96,0.44406,0.00031,10.92235]
[1776628932812,45.64,74815.2,1.96,0.44519,0.00031,10.92722]
[1776628933676,45.64,74815.2,1.96,0.44519,0.00031,10.92722]
[1776628933760,45.64,74815.23,1.96,0.4452,0.00031,10.92726]
[1776628935785,45.64,74814.74,1.96,0.44505,0.00031,10.92661]
[1776628935798,45.64,74814.74,1.96,0.44505,0.00031,10.92661]
[1776628935860,45.64,74814.74,1.96,0.44505,0.00031,10.92661]
[1776628935841,45.64,74815.7,1.96,0.44535,0.00031,10.92789]
[1776628935983,45.64,74815.7,1.96,0.44535,0.00031,10.92789]
[1776628936010,45.64,74815.7,1.96,0.44535,0.00031,10.92789]
[1776628936221,45.64,74815.7,1.96,0.44535,0.00031,10.92789]
[1776628936296,45.64,74815.7,1.96,0.44535,0.00031,10.92789]
[1776628936421,45.64,74815.7,1.96,0.44535,0.00031,10.92789]
[1776628936474,45.64,74817.52,1.96,0.44592,0.00031,10.93032]
[1776628936955,45.64,74817.52,1.96,0.44592,0.00031,10.93032]
[1776628937147,45.64,74817.52,1.96,0.44592,0.00031,10.93032]
[1776628937405,45.64,74817.31,1.96,0.44585,0.00031,10.93004]
[1776628938689,45.64,74817.31,1.96,0.44585,0.00031,10.93004]
[1776628938772,45.64,74817.83,1.96,0.44602,0.00031,10.93073]
[1776628939874,45.64,74817.83,1.96,0.44602,0.00031,10.93073]
[1776628939899,45.64,74817.83,1.96,0.44602,0.00031,10.93073]
[1776628939897,45.64,74817.45,1.96,0.4459,0.00031,10.93023]
[1776628940956,45.64,74817.64,1.96,0.44596,0.00031,10.93048]
[1776628945890,45.64,74810.83,1.96,0.44383,0.00031,10.92134]
[1776628946158,45.64,74810.83,1.96,0.44383,0.00031,10.92134]
[1776628946735,45.65,74803.68,1.96,0.44159,0.00031,10.91139]
[1776628948908,45.65,74803.91,1.96,0.44167,0.00031,10.91172]
[1776628948624,45.65,74791.52,1.96,0.4378,0.00031,10.89368]
[1776628949024,45.65,74791.52,1.96,0.4378,0.00031,10.89368]
[1776628949092,45.65,74791.52,1.96,0.4378,0.00031,10.89368]
[1776628949134,45.65,74791.52,1.96,0.4378,0.00031,10.89368]
[1776628949754,45.65,74791.52,1.96,0.4378,0.00031,10.89368]
[1776628949946,45.65,74791.52,1.96,0.4378,0.00031,10.89368]
[1776628949777,45.65,74780.48,1.96,0.43435,0.00031,10.87675]
[1776628950087,45.65,74780.48,1.96,0.43435,0.00031,10.87675]
[1776628950217,45.65,74780.48,1.96,0.43435,0.00031,10.87675]
[1776628950236,45.65,74780.48,1.96,0.43435,0.00031,10.87675]
[1776628950393,45.65,74780.48,1.96,0.43435,0.00031,10.87675]
[1776628950404,45.65,74780.48,1.96,0.43435,0.00031,10.87675]
[1776628950652,45.65,74780.48,1.96,0.43435,0.00031,10.87675]
[1776628950753,45.65,74780.36,1.96,0.43431,0.00031,10.87656]
[1776628951137,45.65,74780.36,1.96,0.43431,0.00031,10.87656]
[1776628952509,45.65,74773.21,1.96,0.43203,0.00031,10.85733]
[1776628953713,45.65,74773.21,1.96,0.43203,0.00031,10.85733]
[1776628953935,45.65,74773.88,1.96,0.43224,0.00031,10.85842]
[1776628954965,45.65,74770.96,1.96,0.43133,0.00031,10.85368]
[1776628956838,45.65,74765.69,1.96,0.42969,0.00031,10.84498]
[1776628958091,45.65,74763.47,1.96,0.429,0.00031,10.84126]
[1776628958098,45.65,74763.47,1.96,0.429,0.00031,10.84126]
[1776628958864,45.65,74759.35,1.96,0.42772,0.00031,10.8343]
[1776628961966,45.66,74767.54,1.96,0.43029,0.00031,10.84817]
[1776628962939,45.67,74772.54,1.96,0.43185,0.00031,10.8564]
[1776628964167,45.67,74772.54,1.96,0.43186,0.00031,10.85644]
[1776628964179,45.67,74772.54,1.96,0.43186,0.00031,10.85644]
[1776628964199,45.67,74772.54,1.96,0.43186,0.00031,10.85644]
[1776628964225,45.67,74772.54,1.96,0.43186,0.00031,10.85644]
[1776628964323,45.67,74772.54,1.96,0.43186,0.00031,10.85644]
[1776628964877,45.67,74772.54,1.96,0.43186,0.00031,10.85644]
[1776628964962,45.67,74772.54,1.96,0.43186,0.00031,10.85644]
[1776628964938,45.67,74772.57,1.96,0.43187,0.00031,10.85649]
[1776628965873,45.67,74777.58,1.96,0.43344,0.00031,10.86454]
[1776628966248,45.67,74777.58,1.96,0.43344,0.00031,10.86454]
[1776628966396,45.67,74777.58,1.96,0.43344,0.00031,10.86454]
[1776628966438,45.67,74777.58,1.96,0.43344,0.00031,10.86454]
[1776628966605,45.67,74777.21,1.96,0.43332,0.00031,10.86395]
[1776628967722,45.67,74777.21,1.96,0.43332,0.00031,10.86395]
[1776628967924,45.67,74778.1,1.96,0.4336,0.00031,10.86536]
[1776628969039,45.67,74778.1,1.96,0.4336,0.00031,10.86536]
[1776628969063,45.67,74778.1,1.96,0.4336,0.00031,10.86536]
[1776628969143,45.67,74778.1,1.96,0.4336,0.00031,10.86536]
[1776628969150,45.67,74778.1,1.96,0.4336,0.00031,10.86536]
[1776628969214,45.67,74778.1,1.96,0.4336,0.00031,10.86536]
[1776628969636,45.67,74780.79,1.96,0.43444,0.00031,10.86962]
[1776628970962,45.68,74784.75,1.96,0.43568,0.00031,10.8758]
[1776628972962,45.68,74784.75,1.96,0.43568,0.00031,10.8758]
[1776628972995,45.68,74785.52,1.96,0.43593,0.00031,10.87701]
[1776628973988,45.68,74781.27,1.96,0.4346,0.00031,10.87043]
[1776628974988,45.68,74777.81,1.96,0.43353,0.00031,10.86499]
[1776628975111,45.68,74777.81,1.96,0.43353,0.00031,10.86499]
[1776628975338,45.68,74777.81,1.96,0.43353,0.00031,10.86499]
[1776628975679,45.68,74777.43,1.96,0.43341,0.00031,10.86439]
[1776628976519,45.68,74777.43,1.96,0.43341,0.00031,10.86439]
[1776628976934,45.69,74762.88,1.96,0.42888,0.00031,10.8406]
[1776628977754,45.69,74762.88,1.96,0.42888,0.00031,10.8406]
[1776628977768,45.69,74762.88,1.96,0.42888,0.00031,10.8406]
[1776628977992,45.69,74758.52,1.96,0.42753,0.00031,10.83321]
[1776628979013,45.69,74758.7,1.96,0.42759,0.00031,10.83352]
[1776628981176,45.69,74758.03,1.96,0.42738,0.00031,10.83238]
[1776628982737,45.69,74759.39,1.96,0.42781,0.00031,10.83472]
[1776628982975,45.7,74758.39,1.96,0.4275,0.00031,10.83303]
[1776628983539,45.7,74758.39,1.96,0.4275,0.00031,10.83303]
[1776628983556,45.7,74758.39,1.96,0.4275,0.00031,10.83303]
[1776628983609,45.7,74758.39,1.96,0.4275,0.00031,10.83303]
[1776628983636,45.7,74758.39,1.96,0.4275,0.00031,10.83303]
[1776628983727,45.7,74758.39,1.96,0.4275,0.00031,10.83303]
[1776628983810,45.7,74750.37,1.96,0.42501,0.00031,10.81909]
[1776628984999,45.7,74750.37,1.96,0.42501,0.00031,10.81909]
[1776628984999,45.7,74740.03,1.96,0.4218,0.00031,10.8005]
[1776628985086,45.7,74740.03,1.96,0.4218,0.00031,10.8005]
[1776628985979,45.7,74740.03,1.96,0.4218,0.00031,10.8005]
[1776628985993,45.7,74740.03,1.96,0.4218,0.00031,10.8005]
[1776628985758,45.7,74740.37,1.96,0.42191,0.00031,10.80112]
[1776628986765,45.7,74750.49,1.96,0.42505,0.00031,10.81934]
[1776628987771,45.7,74753.13,1.96,0.42588,0.00031,10.82401]
[1776628988039,45.7,74753.13,1.96,0.42588,0.00031,10.82401]
[1776628988055,45.7,74753.13,1.96,0.42588,0.00031,10.82401]
[1776628988990,45.71,74758.56,1.96,0.42757,0.00031,10.83343]
[1776628989943,45.71,74758.56,1.96,0.42757,0.00031,10.83343]
[1776628989999,45.71,74761.49,1.96,0.42849,0.00031,10.83844]
[1776628990024,45.71,74761.49,1.96,0.42849,0.00031,10.83844]
[1776628990918,45.71,74767.26,1.96,0.43029,0.00031,10.84812]
[1776628991890,45.71,74771.01,1.96,0.43146,0.00031,10.85428]
[1776628993093,45.71,74770.27,1.96,0.43123,0.00031,10.85308]
[1776628993268,45.71,74770.27,1.96,0.43123,0.00031,10.85308]
[1776628993289,45.71,74770.27,1.96,0.43123,0.00031,10.85308]
[1776628993346,45.71,74770.27,1.96,0.43123,0.00031,10.85308]
[1776628993762,45.71,74770.27,1.96,0.43123,0.00031,10.85308]
[1776628993863,45.72,74781.08,1.96,0.4346,0.00031,10.87037]
[1776628994064,45.72,74781.08,1.96,0.4346,0.00031,10.87037]
[1776628994163,45.72,74781.08,1.96,0.4346,0.00031,10.87037]
[1776628994950,45.72,74781.08,1.96,0.4346,0.00031,10.87037]
[1776628995009,45.72,74772.49,1.96,0.43192,0.00031,10.85672]
[1776628996840,45.72,74773.67,1.96,0.4323,0.00031,10.85865]
[1776628996912,45.72,74756.42,1.96,0.42693,0.00031,10.82987]
[1776628997095,45.72,74756.42,1.96,0.42693,0.00031,10.82987]
[1776628997254,45.72,74756.42,1.96,0.42693,0.00031,10.82987]
[1776628997842,45.72,74756.42,1.96,0.42693,0.00031,10.82989]
[1776628998229,45.72,74756.42,1.96,0.42693,0.00031,10.82989]
[1776628998243,45.72,74756.42,1.96,0.42693,0.00031,10.82989]
[1776628998848,45.72,74756.41,1.96,0.42693,0.00031,10.82988]
[1776629001869,45.73,74759.9,1.96,0.42803,0.00031,10.83593]
[1776629005023,45.74,74749.41,1.96,0.42478,0.00031,10.81776]
[1776629005051,45.74,74749.41,1.96,0.42478,0.00031,10.81776]
[1776629005594,45.74,74749.41,1.96,0.42478,0.00031,10.81776]
[1776629005614,45.74,74749.41,1.96,0.42478,0.00031,10.81776]
[1776629005902,45.74,74749.02,1.96,0.42466,0.00031,10.81709]
[1776629006231,45.74,74749.02,1.96,0.42466,0.00031,10.81709]
[1776629006245,45.74,74749.02,1.96,0.42466,0.00031,10.81709]
[1776629006298,45.74,74749.02,1.96,0.42466,0.00031,10.81709]
[1776629007009,45.74,74727.66,1.96,0.41805,0.00031,10.77777]
[1776629007078,45.74,74727.66,1.96,0.41805,0.00031,10.77777]
[1776629007539,45.74,74727.66,1.96,0.41805,0.00031,10.77777]
[1776629007912,45.74,74727.66,1.96,0.41805,0.00031,10.77777]
[1776629010941,45.74,74731.57,1.96,0.41926,0.00031,10.78519]
[1776629011942,45.74,74731.57,1.96,0.41926,0.00031,10.78519]
[1776629011954,45.74,74731.57,1.96,0.41926,0.00031,10.78519]
[1776629011957,45.74,74731.57,1.96,0.41926,0.00031,10.78519]
[1776629011946,45.74,74737.1,1.96,0.42091,0.00031,10.78766]
[1776629012045,45.74,74737.1,1.96,0.42091,0.00031,10.78766]
[1776629012958,45.74,74736.32,1.96,0.42067,0.00031,10.78621]
[1776629017928,45.74,74735.42,1.96,0.42039,0.00031,10.78453]
[1776629017976,45.74,74735.42,1.96,0.42039,0.00031,10.78453]
[1776629018030,45.74,74738.22,1.96,0.42126,0.00031,10.78971]
[1776629019346,45.74,74738.22,1.96,0.42125,0.00031,10.78971]
[1776629019355,45.74,74738.22,1.96,0.42125,0.00031,10.78971]
[1776629020033,45.74,74748.91,1.96,0.42457,0.00031,10.80903]
[1776629020663,45.74,74748.91,1.96,0.42457,0.00031,10.80903]
[1776629020713,45.74,74748.91,1.96,0.42457,0.00031,10.80903]
[1776629021009,45.74,74748.91,1.96,0.42457,0.00031,10.80906]
[1776629022016,45.74,74756.13,1.96,0.42682,0.00031,10.82171]
[1776629022223,45.74,74756.13,1.96,0.42682,0.00031,10.82171]
[1776629022232,45.74,74756.13,1.96,0.42682,0.00031,10.82171]
[1776629023024,45.74,74755.54,1.96,0.42664,0.00031,10.82072]
[1776629026055,45.75,74761.99,1.96,0.42866,0.00031,10.83181]
[1776629028058,45.76,74756.73,1.96,0.42704,0.00031,10.82289]
[1776629029471,45.76,74757.49,1.96,0.42728,0.00031,10.82422]
[1776629030075,45.76,74746.87,1.96,0.42398,0.00031,10.80564]
[1776629031469,45.76,74746.35,1.96,0.42382,0.00031,10.80472]
[1776629032087,45.76,74750.62,1.96,0.42515,0.00031,10.81231]
[1776629032397,45.76,74750.62,1.96,0.42515,0.00031,10.81231]
[1776629033068,45.77,74753.74,1.96,0.42612,0.00031,10.81779]
[1776629033991,45.77,74761.64,1.96,0.42858,0.00031,10.83135]
[1776629034805,45.77,74761.64,1.96,0.42858,0.00031,10.83135]
[1776629034819,45.77,74761.64,1.96,0.42858,0.00031,10.83135]
[1776629034840,45.77,74761.64,1.96,0.42858,0.00031,10.83135]
[1776629034879,45.77,74761.64,1.96,0.42858,0.00031,10.83135]
[1776629034921,45.77,74761.64,1.96,0.42858,0.00031,10.83135]
[1776629034967,45.77,74761.64,1.96,0.42858,0.00031,10.83135]
[1776629035022,45.77,74765.06,1.96,0.42964,0.00031,10.8371]
[1776629035572,45.77,74765.06,1.96,0.42964,0.00031,10.8371]
[1776629035609,45.77,74765.06,1.96,0.42964,0.00031,10.8371]
[1776629036028,45.77,74765.06,1.96,0.42964,0.00031,10.8371]
[1776629036064,45.77,74765.06,1.96,0.42964,0.00031,10.8371]
[1776629035707,45.77,74766.59,1.96,0.43012,0.00031,10.83964]
[1776629036130,45.77,74767.46,1.96,0.43039,0.00031,10.84109]
[1776629037289,45.77,74767.46,1.96,0.43039,0.00031,10.84109]
[1776629037327,45.77,74767.46,1.96,0.43039,0.00031,10.84109]
[1776629037595,45.77,74767.46,1.96,0.43039,0.00031,10.84109]
[1776629037658,45.77,74767.46,1.96,0.43039,0.00031,10.84109]
[1776629037926,45.77,74768.18,1.96,0.43062,0.00031,10.8423]
[1776629038422,45.77,74768.18,1.96,0.43062,0.00031,10.8423]
[1776629038539,45.77,74768.18,1.96,0.43062,0.00031,10.8423]
[1776629038640,45.77,74768.51,1.96,0.43072,0.00031,10.84284]
[1776629039626,45.77,74768.51,1.96,0.43072,0.00031,10.84284]
[1776629039659,45.77,74768.51,1.96,0.43072,0.00031,10.84284]
[1776629039684,45.77,74768.51,1.96,0.43072,0.00031,10.84284]
[1776629039696,45.77,74768.65,1.96,0.43077,0.00031,10.84308]
[1776629041641,45.78,74768.65,1.96,0.43077,0.00031,10.84309]
[1776629041742,45.78,74768.65,1.96,0.43077,0.00031,10.84309]
[1776629041778,45.78,74768.65,1.96,0.43077,0.00031,10.84309]
[1776629041823,45.78,74772.94,1.96,0.43211,0.00031,10.85008]
[1776629043742,45.78,74773.7,1.96,0.43235,0.00031,10.85131]
[1776629044022,45.78,74762.63,1.96,0.42891,0.00031,10.83311]
[1776629044546,45.78,74762.63,1.96,0.42891,0.00031,10.83311]
[1776629044648,45.78,74761.57,1.96,0.42858,0.00031,10.83133]
[1776629046596,45.78,74760.42,1.96,0.42822,0.00031,10.8294]
[1776629047509,45.78,74760.42,1.96,0.42822,0.00031,10.8294]
[1776629047996,45.78,74761.47,1.96,0.42855,0.00031,10.8312]
[1776629048364,45.78,74751.92,1.96,0.42559,0.00031,10.81477]
[1776629049243,45.79,74746.38,1.96,0.42387,0.00031,10.80499]
[1776629050599,45.79,74752.04,1.96,0.42563,0.00031,10.81501]
[1776629056607,45.8,74752.26,1.96,0.42571,0.00031,10.81548]
[1776629057870,45.8,74750.81,1.96,0.42527,0.00031,10.81296]
[1776629058066,45.8,74749.59,1.96,0.4249,0.00031,10.81086]
[1776629060013,45.81,74743.41,1.96,0.42299,0.00031,10.79986]
[1776629060731,45.81,74743.41,1.96,0.42299,0.00031,10.79986]
[1776629060784,45.81,74743.41,1.96,0.42299,0.00031,10.79986]
[1776629061084,45.81,74740.59,1.96,0.42212,0.00031,10.79474]
[1776629061225,45.81,74740.59,1.96,0.42212,0.00031,10.79474]
[1776629061972,45.81,74740.59,1.96,0.42212,0.00031,10.79474]
[1776629061991,45.81,74740.59,1.96,0.42212,0.00031,10.79474]
[1776629062075,45.81,74731.31,1.96,0.41925,0.00031,10.77756]
[1776629062405,45.81,74731.31,1.96,0.41925,0.00031,10.77756]
[1776629062452,45.81,74731.31,1.96,0.41925,0.00031,10.77756]
[1776629063150,45.81,74731.76,1.96,0.41938,0.00031,10.7784]
[1776629063690,45.81,74731.76,1.96,0.41938,0.00031,10.7784]
[1776629063764,45.81,74731.76,1.96,0.41938,0.00031,10.7784]
[1776629063770,45.81,74731.76,1.96,0.41938,0.00031,10.7784]
[1776629063784,45.81,74731.76,1.96,0.41938,0.00031,10.7784]
[1776629063812,45.81,74731.04,1.96,0.41916,0.00031,10.77705]
[1776629064904,45.81,74731.04,1.96,0.41916,0.00031,10.77705]
[1776629064928,45.81,74731.04,1.96,0.41916,0.00031,10.77705]
[1776629065005,45.81,74738.78,1.96,0.42156,0.00031,10.79143]
[1776629066864,45.81,74738.79,1.96,0.42156,0.00031,10.79145]
[1776629066966,45.81,74737.17,1.96,0.42106,0.00031,10.78847]
[1776629068129,45.81,74737.17,1.96,0.42106,0.00031,10.78847]
[1776629068349,45.81,74737.12,1.96,0.42104,0.00031,10.78837]
[1776629073385,45.81,74734.27,1.96,0.4201,0.00031,10.77521]
[1776629078420,45.81,74733.55,1.96,0.41988,0.00031,10.77387]
[1776629082448,45.81,74736.2,1.96,0.4207,0.00031,10.77881]
[1776629084604,45.81,74736.06,1.96,0.42065,0.00031,10.77855]
[1776629085120,45.81,74735.75,1.96,0.42056,0.00031,10.77797]
[1776629086006,45.81,74722.75,1.96,0.41653,0.00031,10.7533]
[1776629087075,45.8,74725.18,1.96,0.41728,0.00031,10.75798]
[1776629088072,45.8,74725.18,1.96,0.41728,0.00031,10.75798]
[1776629088128,45.8,74725.15,1.96,0.41727,0.00031,10.75793]
[1776629089095,45.8,74733.83,1.96,0.41996,0.00031,10.77439]
[1776629094108,45.8,74733.37,1.96,0.41981,0.00031,10.7735]
[1776629099526,45.8,74733.25,1.96,0.41977,0.00031,10.77325]
[1776629104586,45.8,74732.48,1.96,0.41953,0.00031,10.77178]
[1776629107848,45.8,74734.33,1.96,0.4201,0.00031,10.77524]
[1776629107882,45.8,74734.33,1.96,0.4201,0.00031,10.77524]
[1776629108115,45.8,74733.52,1.96,0.41985,0.00031,10.77372]
[1776629110713,45.8,74732.49,1.96,0.41953,0.00031,10.77179]
[1776629110780,45.8,74732.49,1.96,0.41953,0.00031,10.77179]
[1776629110871,45.8,74733.08,1.96,0.41971,0.00031,10.77289]
[1776629112433,45.8,74733.08,1.96,0.41971,0.00031,10.77289]
[1776629112980,45.8,74733.08,1.96,0.41971,0.00031,10.77289]
[1776629113126,45.8,74733.08,1.96,0.41971,0.00031,10.77289]
[1776629112982,45.8,74729.5,1.96,0.4186,0.00031,10.76614]
[1776629113256,45.8,74729.5,1.96,0.4186,0.00031,10.76614]
[1776629113982,45.8,74729.5,1.96,0.4186,0.00031,10.76614]
[1776629114038,45.8,74729.5,1.96,0.4186,0.00031,10.76614]
[1776629114140,45.8,74716.96,1.96,0.41473,0.00031,10.74185]
[1776629114919,45.8,74716.96,1.96,0.41473,0.00031,10.74185]
[1776629115013,45.8,74717.55,1.96,0.41491,0.00031,10.74301]
[1776629115685,45.8,74718.41,1.96,0.41517,0.00031,10.74471]
[1776629116249,45.8,74718.41,1.96,0.41517,0.00031,10.74471]
[1776629116690,45.8,74718.32,1.96,0.41515,0.00031,10.74453]
[1776629118852,45.8,74719.22,1.96,0.41542,0.00031,10.74631]
[1776629118954,45.8,74719.64,1.96,0.41555,0.00031,10.74713]
[1776629120645,45.8,74719.64,1.96,0.41556,0.00031,10.74713]
[1776629120823,45.8,74722.34,1.96,0.41639,0.00031,10.75241]
[1776629124116,45.8,74711.34,1.96,0.41299,0.00031,10.73066]
[1776629125033,45.8,74700.52,1.96,0.40966,0.00031,10.70851]
[1776629125965,45.8,74700.52,1.96,0.40966,0.00031,10.70851]
[1776629126186,45.8,74699.89,1.96,0.40947,0.00031,10.70721]
[1776629126985,45.8,74699.89,1.96,0.40947,0.00031,10.70721]
[1776629127033,45.8,74699.89,1.96,0.40947,0.00031,10.70721]
[1776629127053,45.8,74699.89,1.96,0.40947,0.00031,10.70721]
[1776629127145,45.8,74699.82,1.96,0.40945,0.00031,10.70708]
[1776629128114,45.8,74708.25,1.96,0.41205,0.00031,10.72444]
[1776629128264,45.8,74708.25,1.96,0.41205,0.00031,10.72444]
[1776629128327,45.8,74708.25,1.96,0.41205,0.00031,10.72444]
[1776629128651,45.8,74708.25,1.96,0.41205,0.00031,10.72444]
[1776629128775,45.8,74708.25,1.96,0.41205,0.00031,10.72445]
[1776629129982,45.8,74708.25,1.96,0.41205,0.00031,10.72445]
[1776629130029,45.8,74708.25,1.96,0.41205,0.00031,10.72445]
[1776629130110,45.8,74712.3,1.96,0.4133,0.00031,10.73263]
[1776629131158,45.8,74712.3,1.96,0.4133,0.00031,10.73263]
[1776629132129,45.8,74712.58,1.96,0.41332,0.00031,10.72529]
[1776629136152,45.8,74709.51,1.96,0.41237,0.00031,10.71909]
[1776629137152,45.8,74709.51,1.96,0.41237,0.00031,10.71909]
[1776629137838,45.8,74709.51,1.96,0.41237,0.00031,10.71909]
[1776629142859,45.8,74707.87,1.96,0.41186,0.00031,10.71575]
[1776629144611,45.8,74708.36,1.96,0.41201,0.00031,10.71674]
[1776629144740,45.8,74708.36,1.96,0.41201,0.00031,10.71674]
[1776629145193,45.8,74712.97,1.96,0.41343,0.00031,10.72604]
[1776629147086,45.8,74712.97,1.96,0.41343,0.00031,10.72604]
[1776629147128,45.8,74710.96,1.96,0.41281,0.00031,10.722]
[1776629147331,45.8,74710.96,1.96,0.41281,0.00031,10.722]
[1776629147341,45.8,74710.96,1.96,0.41281,0.00031,10.722]
[1776629147369,45.8,74710.96,1.96,0.41281,0.00031,10.722]
[1776629147909,45.8,74710.96,1.96,0.41281,0.00031,10.722]
[1776629148916,45.8,74703.52,1.96,0.41052,0.00031,10.70682]
[1776629151396,45.8,74704.34,1.96,0.41077,0.00031,10.70854]
[1776629152142,45.8,74706.45,1.96,0.41143,0.00031,10.71289]
[1776629157333,45.81,74704.45,1.96,0.41082,0.00031,10.70885]
[1776629159090,45.81,74708.89,1.96,0.41219,0.00031,10.71794]
[1776629159526,45.81,74708.89,1.96,0.41219,0.00031,10.71794]
[1776629159538,45.81,74708.89,1.96,0.41219,0.00031,10.71794]
[1776629159569,45.81,74708.89,1.96,0.41219,0.00031,10.71794]
[1776629159993,45.81,74708.89,1.96,0.4122,0.00031,10.71795]
[1776629165029,45.81,74707.72,1.96,0.41184,0.00031,10.71561]
[1776629169057,45.81,74703.73,1.96,0.41062,0.00031,10.70746]
[1776629169495,45.81,74703.73,1.96,0.41062,0.00031,10.70746]
[1776629170168,45.82,74699.74,1.96,0.40939,0.00031,10.6992]
[1776629175183,45.82,74702.76,1.96,0.41033,0.00031,10.70552]
[1776629177223,45.82,74706.65,1.96,0.41153,0.00031,10.71352]
[1776629181113,45.82,74705.22,1.96,0.41109,0.00031,10.7106]
[1776629181126,45.82,74705.22,1.96,0.41109,0.00031,10.7106]
[1776629181132,45.82,74705.22,1.96,0.41109,0.00031,10.7106]
[1776629181141,45.82,74705.22,1.96,0.41109,0.00031,10.71061]
[1776629181885,45.82,74705.22,1.96,0.41109,0.00031,10.71061]
[1776629181935,45.82,74705.22,1.96,0.41109,0.00031,10.71061]
[1776629182147,45.82,74709.18,1.96,0.41231,0.00031,10.71868]
[1776629189197,45.82,74707.8,1.96,0.41188,0.00031,10.71586]
[1776629194231,45.82,74704.82,1.96,0.4109,0.00031,10.70187]
[1776629199266,45.82,74705.04,1.96,0.41097,0.00031,10.70234]
[1776629200483,45.82,74709.28,1.96,0.41228,0.00031,10.711]
[1776629206316,45.82,74706.83,1.96,0.41152,0.00031,10.70601]
[1776629211350,45.82,74707.8,1.96,0.41182,0.00031,10.70799]
[1776629216385,45.82,74707.98,1.96,0.41188,0.00031,10.70835]
[1776629219214,45.82,74702.11,1.96,0.41006,0.00031,10.69629]
[1776629220279,45.82,74702.11,1.96,0.41006,0.00031,10.69629]
[1776629220413,45.82,74703.14,1.96,0.41038,0.00031,10.69843]
[1776629222427,45.82,74699.79,1.96,0.40935,0.00031,10.69148]
[1776629226245,45.82,74708.25,1.96,0.41197,0.00031,10.70893]
[1776629226632,45.82,74708.25,1.96,0.41197,0.00031,10.70893]
[1776629226638,45.82,74708.25,1.96,0.41197,0.00031,10.70893]
[1776629226710,45.82,74708.25,1.96,0.41197,0.00031,10.70893]
[1776629226850,45.82,74708.25,1.96,0.41197,0.00031,10.70893]
[1776629227065,45.82,74708.25,1.96,0.41197,0.00031,10.70893]
[1776629227130,45.82,74708.25,1.96,0.41197,0.00031,10.70893]
[1776629227167,45.82,74695.56,1.96,0.40805,0.00031,10.68263]
[1776629229123,45.82,74695.56,1.96,0.40805,0.00031,10.68263]
[1776629229285,45.83,74700.28,1.96,0.40951,0.00031,10.69256]
[1776629232695,45.83,74700.99,1.96,0.40973,0.00031,10.69405]
[1776629232713,45.83,74700.99,1.96,0.40973,0.00031,10.69405]
[1776629232779,45.83,74701.59,1.96,0.40992,0.00031,10.6953]
[1776629235121,45.83,74701.59,1.96,0.40992,0.00031,10.6953]
[1776629235264,45.83,74702.74,1.96,0.41027,0.00031,10.69769]
[1776629236668,45.83,74702.74,1.96,0.41027,0.00031,10.69769]
[1776629236744,45.83,74702.74,1.96,0.41027,0.00031,10.69769]
[1776629236825,45.83,74702.74,1.96,0.41027,0.00031,10.69769]
[1776629236844,45.83,74702.74,1.96,0.41027,0.00031,10.69769]
[1776629237009,45.83,74718.96,1.96,0.41528,0.00031,10.73039]
[1776629237870,45.83,74718.96,1.96,0.41528,0.00031,10.73039]
[1776629237963,45.83,74718.96,1.96,0.41528,0.00031,10.73039]
[1776629238051,45.83,74730.61,1.96,0.41889,0.00031,10.75283]
[1776629238780,45.83,74730.61,1.96,0.41889,0.00031,10.75283]
[1776629238864,45.83,74730.61,1.96,0.41889,0.00031,10.75283]
[1776629238943,45.83,74730.61,1.96,0.41889,0.00031,10.75283]
[1776629238988,45.83,74730.61,1.96,0.41889,0.00031,10.75283]
[1776629239098,45.83,74730.61,1.96,0.41889,0.00031,10.75283]
[1776629239139,45.83,74730.61,1.96,0.41889,0.00031,10.75283]
[1776629239178,45.83,74733.45,1.96,0.41977,0.00031,10.75817]
[1776629239962,45.83,74733.45,1.96,0.41977,0.00031,10.75817]
[1776629240041,45.83,74733.45,1.96,0.41977,0.00031,10.75817]
[1776629240052,45.83,74733.45,1.96,0.41977,0.00031,10.75817]
[1776629240231,45.83,74738.39,1.96,0.4213,0.00031,10.76737]
[1776629240864,45.83,74738.39,1.96,0.4213,0.00031,10.76737]
[1776629241198,45.83,74738.76,1.96,0.42142,0.00031,10.76805]
[1776629243078,45.83,74740.27,1.96,0.42189,0.00031,10.77084]
[1776629243182,45.83,74740.27,1.96,0.42189,0.00031,10.77084]
[1776629243283,45.84,74746.49,1.96,0.42383,0.00031,10.78211]
[1776629244062,45.84,74746.49,1.96,0.42383,0.00031,10.78211]
[1776629244069,45.84,74746.49,1.96,0.42383,0.00031,10.78211]
[1776629244112,45.84,74751.13,1.96,0.42527,0.00031,10.79035]
[1776629246941,45.84,74752.22,1.96,0.42562,0.00031,10.7923]
[1776629246979,45.84,74752.22,1.96,0.42562,0.00031,10.7923]
[1776629247261,45.85,74760.12,1.96,0.42808,0.00031,10.80592]
[1776629247469,45.85,74760.12,1.96,0.42808,0.00031,10.80592]
[1776629247567,45.85,74760.12,1.96,0.42808,0.00031,10.80592]
[1776629247794,45.85,74760.12,1.96,0.42808,0.00031,10.80592]
[1776629248201,45.85,74780.35,1.96,0.43438,0.00031,10.83891]
[1776629248987,45.85,74780.35,1.96,0.43438,0.00031,10.83891]
[1776629249227,45.85,74786.56,1.96,0.43632,0.00031,10.84851]
[1776629250242,45.85,74787.42,1.96,0.43659,0.00031,10.84983]
[1776629250934,45.85,74787.42,1.96,0.43659,0.00031,10.84983]
[1776629251186,45.85,74785.64,1.96,0.43599,0.00031,10.8393]
[1776629252501,45.86,74785.64,1.96,0.43599,0.00031,10.8393]
[1776629253248,45.86,74767.27,1.96,0.43026,0.00031,10.8101]
[1776629253810,45.86,74767.27,1.96,0.43026,0.00031,10.8101]
[1776629253858,45.86,74767.27,1.96,0.43026,0.00031,10.8101]
[1776629253889,45.86,74767.27,1.96,0.43026,0.00031,10.8101]
[1776629253920,45.86,74767.27,1.96,0.43026,0.00031,10.8101]
[1776629253953,45.86,74767.27,1.96,0.43026,0.00031,10.8101]
[1776629254208,45.86,74767.27,1.96,0.43026,0.00031,10.8101]
[1776629254248,45.86,74767.27,1.96,0.43026,0.00031,10.8101]
[1776629254217,45.86,74764.55,1.96,0.42942,0.00031,10.8056]
[1776629255084,45.86,74764.55,1.96,0.42942,0.00031,10.8056]
[1776629255292,45.86,74762.35,1.96,0.42873,0.00031,10.80192]
[1776629255859,45.86,74762.35,1.96,0.42873,0.00031,10.80192]
[1776629255869,45.86,74762.35,1.96,0.42873,0.00031,10.80192]
[1776629256071,45.86,74762.35,1.96,0.42873,0.00031,10.80192]
[1776629256172,45.86,74762.49,1.96,0.42878,0.00031,10.80216]
[1776629260298,45.86,74761.15,1.96,0.42837,0.00031,10.79994]
[1776629261159,45.86,74761.15,1.96,0.42837,0.00031,10.79995]
[1776629261175,45.86,74761.15,1.96,0.42837,0.00031,10.79995]
[1776629261190,45.86,74759.72,1.96,0.42793,0.00031,10.79754]
[1776629266735,45.87,74757.23,1.96,0.42717,0.00031,10.79338]
[1776629268198,45.87,74757.23,1.96,0.42717,0.00031,10.79338]
[1776629268204,45.88,74756.89,1.96,0.42707,0.00031,10.79282]
[1776629270906,45.88,74756.71,1.96,0.42702,0.00031,10.79255]
[1776629271165,45.88,74757.16,1.96,0.42717,0.00031,10.79334]
[1776629272188,45.89,74753.1,1.96,0.42591,0.00031,10.78635]
[1776629277457,45.9,74752.58,1.96,0.42577,0.00031,10.78554]
[1776629278822,45.9,74749.37,1.96,0.42478,0.00031,10.77995]
[1776629282173,45.9,74747.82,1.96,0.42429,0.00031,10.77719]
[1776629282266,45.9,74750.4,1.96,0.42509,0.00031,10.78173]
[1776629283349,45.9,74753.22,1.96,0.42597,0.00031,10.78668]
[1776629288446,45.91,74754.41,1.96,0.42636,0.00031,10.78885]
[1776629288810,45.91,74754.41,1.96,0.42636,0.00031,10.78885]
[1776629288889,45.91,74754.41,1.96,0.42636,0.00031,10.78887]
[1776629290835,45.92,74755.68,1.96,0.42676,0.00031,10.79108]
[1776629290842,45.92,74755.68,1.96,0.42676,0.00031,10.79108]
[1776629291147,45.92,74760.68,1.96,0.42832,0.00031,10.79963]
[1776629295797,45.93,74760.43,1.96,0.42826,0.00031,10.79932]
[1776629295867,45.93,74760.43,1.96,0.42826,0.00031,10.79932]
[1776629295881,45.93,74760.43,1.96,0.42826,0.00031,10.79932]
[1776629295958,45.94,74769.05,1.96,0.43095,0.00031,10.81367]
[1776629297814,45.94,74769.55,1.96,0.43111,0.00031,10.81451]
[1776629298019,45.94,74778.82,1.96,0.434,0.00031,10.82936]
[1776629300157,45.95,74778.82,1.96,0.43401,0.00031,10.8294]
[1776629300166,45.95,74778.82,1.96,0.43401,0.00031,10.8294]
[1776629300254,45.95,74778.36,1.96,0.43387,0.00031,10.82871]
[1776629305273,45.97,74779.14,1.96,0.43415,0.00031,10.83008]
[1776629306391,45.98,74781.66,1.96,0.43495,0.00031,10.83407]
[1776629311393,46.01,74783.12,1.96,0.43539,0.00031,10.82866]
[1776629315278,46.02,74786.39,1.96,0.43642,0.00031,10.8337]
[1776629318118,46.02,74784.45,1.96,0.43582,0.00031,10.83077]
[1776629318284,46.02,74785.47,1.96,0.43614,0.00031,10.83234]
[1776629320325,46.03,74788.26,1.96,0.43701,0.00031,10.83658]
[1776629322294,46.03,74791.51,1.96,0.43803,0.00031,10.84145]
[1776629327335,46.04,74790.8,1.96,0.43782,0.00031,10.84044]
[1776629329437,46.04,74793.34,1.96,0.43862,0.00031,10.84422]
[1776629334382,46.05,74776.87,1.96,0.43351,0.00031,10.81922]
[1776629334480,46.05,74776.87,1.96,0.43351,0.00031,10.81922]
[1776629334557,46.05,74776.87,1.96,0.43351,0.00031,10.81922]
[1776629335380,46.05,74776.87,1.96,0.43351,0.00031,10.81922]
[1776629336218,46.05,74775.12,1.96,0.43297,0.00031,10.81646]
[1776629336460,46.05,74775.12,1.96,0.43297,0.00031,10.81646]
[1776629336470,46.05,74775.12,1.96,0.43297,0.00031,10.81646]
[1776629337330,46.05,74774.41,1.96,0.43275,0.00031,10.81534]
[1776629337590,46.05,74774.41,1.96,0.43275,0.00031,10.81534]
[1776629338337,46.05,74774.16,1.96,0.43267,0.00031,10.81495]
[1776629339935,46.05,74773.27,1.96,0.4324,0.00031,10.81354]
[1776629339944,46.05,74773.27,1.96,0.4324,0.00031,10.81354]
[1776629340269,46.06,74773.14,1.96,0.43236,0.00031,10.81334]
[1776629340529,46.06,74773.14,1.96,0.43236,0.00031,10.81334]
[1776629340573,46.06,74773.14,1.96,0.43236,0.00031,10.81334]
[1776629340912,46.06,74773.14,1.96,0.43236,0.00031,10.81334]
[1776629341389,46.06,74773.14,1.96,0.43236,0.00031,10.81334]
[1776629341013,46.06,74773.14,1.96,0.43236,0.00031,10.81335]
[1776629342263,46.06,74772.87,1.96,0.43228,0.00031,10.81292]
[1776629342624,46.06,74772.87,1.96,0.43228,0.00031,10.81292]
[1776629342661,46.06,74772.87,1.96,0.43228,0.00031,10.81292]
[1776629343268,46.06,74784.86,1.96,0.43601,0.00031,10.83166]
[1776629344379,46.06,74784.52,1.96,0.4359,0.00031,10.83114]
[1776629344577,46.06,74784.52,1.96,0.4359,0.00031,10.83114]
[1776629345386,46.06,74783.71,1.96,0.43565,0.00031,10.8299]
[1776629348468,46.06,74783.53,1.96,0.43559,0.00031,10.82963]
[1776629348537,46.06,74783.53,1.96,0.43559,0.00031,10.82963]
[1776629354345,46.06,74782.82,1.96,0.43538,0.00031,10.82857]
[1776629356358,46.06,74779.92,1.96,0.43448,0.00031,10.8241]
[1776629362402,46.07,74779.64,1.96,0.4344,0.00031,10.8237]
[1776629367446,46.07,74778.09,1.96,0.43392,0.00031,10.8213]
[1776629369339,46.07,74778.09,1.96,0.43392,0.00031,10.8213]
[1776629369409,46.07,74778.09,1.96,0.43392,0.00031,10.8213]
[1776629371338,46.08,74785.15,1.96,0.43607,0.00031,10.82437]
[1776629376378,46.08,74784.26,1.96,0.4358,0.00031,10.82302]
[1776629377804,46.08,74784.33,1.96,0.43582,0.00031,10.82312]
[1776629377811,46.08,74784.33,1.96,0.43582,0.00031,10.82312]
[1776629377889,46.08,74783.52,1.96,0.43557,0.00031,10.82189]
[1776629380497,46.08,74785.41,1.96,0.43615,0.00031,10.82477]
[1776629380598,46.08,74786.73,1.96,0.43656,0.00031,10.82676]
[1776629383243,46.08,74786.73,1.96,0.43656,0.00031,10.82676]
[1776629383333,46.08,74786.73,1.96,0.43656,0.00031,10.82676]
[1776629383433,46.08,74780.14,1.96,0.43451,0.00031,10.81667]
[1776629383507,46.08,74780.14,1.96,0.43451,0.00031,10.81667]
[1776629383533,46.08,74780.14,1.96,0.43451,0.00031,10.81667]
[1776629383809,46.08,74780.14,1.96,0.43451,0.00031,10.81667]
[1776629384415,46.08,74801.68,1.96,0.44122,0.00031,10.8486]
[1776629386397,46.07,74801.68,1.96,0.44121,0.00031,10.8486]
[1776629386435,46.07,74801.68,1.96,0.44121,0.00031,10.8486]
[1776629386419,46.07,74803.26,1.96,0.4417,0.00031,10.8508]
[1776629387337,46.07,74803.26,1.96,0.4417,0.00031,10.8508]
[1776629387393,46.07,74803.09,1.96,0.44165,0.00031,10.85055]
[1776629392416,46.06,74802.93,1.96,0.44159,0.00031,10.85029]
[1776629395382,46.06,74806.23,1.96,0.44261,0.00031,10.85487]
[1776629400220,46.05,74805.77,1.96,0.44246,0.00031,10.8542]
[1776629400481,46.05,74806.05,1.96,0.44255,0.00031,10.85459]
[1776629401420,46.05,74799.45,1.96,0.44049,0.00031,10.84529]
[1776629403396,46.05,74795.76,1.96,0.43934,0.00031,10.83998]
[1776629408415,46.05,74797.61,1.96,0.43991,0.00031,10.84265]
[1776629412526,46.05,74794.99,1.96,0.43909,0.00031,10.83883]
[1776629416549,46.04,74791.84,1.96,0.4381,0.00031,10.83418]
[1776629421578,46.04,74790.43,1.96,0.43766,0.00031,10.83206]
[1776629426604,46.03,74788.26,1.96,0.43697,0.00031,10.82878]
[1776629428460,46.03,74796.76,1.96,0.43962,0.00031,10.84131]
[1776629429408,46.03,74796.76,1.96,0.43962,0.00031,10.84131]
[1776629429456,46.03,74796.76,1.96,0.43962,0.00031,10.84131]
[1776629429473,46.03,74799.56,1.96,0.44049,0.00031,10.84534]
[1776629429866,46.03,74799.56,1.96,0.44049,0.00031,10.84534]
[1776629430480,46.03,74804.54,1.96,0.44205,0.00031,10.85237]
[1776629433827,46.03,74805.01,1.96,0.44215,0.00031,10.84519]
[1776629433910,46.03,74805.01,1.96,0.44215,0.00031,10.84519]
[1776629436287,46.03,74805.96,1.96,0.44244,0.00031,10.84651]
[1776629436374,46.03,74808.75,1.96,0.44331,0.00031,10.85035]
[1776629441012,46.03,74810.3,1.96,0.44379,0.00031,10.85244]
[1776629441108,46.03,74810.43,1.96,0.44383,0.00031,10.85262]
[1776629442976,46.02,74796.47,1.96,0.43947,0.00031,10.83302]
[1776629448010,46.02,74802.2,1.96,0.44126,0.00031,10.84122]
[1776629449017,46.02,74805.59,1.96,0.44232,0.00031,10.84596]
[1776629452037,46.02,74794.37,1.96,0.43882,0.00031,10.82996]
[1776629453114,46.02,74794.37,1.96,0.43882,0.00031,10.82996]
[1776629453126,46.02,74794.37,1.96,0.43882,0.00031,10.82996]
[1776629453457,46.02,74793.75,1.96,0.43863,0.00031,10.82905]
[1776629459087,46.03,74794.66,1.96,0.43891,0.00031,10.83041]
[1776629462539,46.03,74799.76,1.96,0.44051,0.00031,10.83778]
[1776629468150,46.03,74803.35,1.96,0.44163,0.00031,10.84287]
[1776629473184,46.03,74803.52,1.96,0.44168,0.00031,10.8431]
[1776629478223,46.03,74803.45,1.96,0.44166,0.00031,10.843]
[1776629484261,46.03,74802.07,1.96,0.44122,0.00031,10.84105]
[1776629489298,46.03,74801.59,1.96,0.44107,0.00031,10.84037]
[1776629494334,46.03,74802.17,1.96,0.44121,0.00031,10.83335]
[1776629499367,46.03,74801.48,1.96,0.44099,0.00031,10.83238]
[1776629505131,46.03,74801.77,1.96,0.44108,0.00031,10.83279]
[1776629509476,46.03,74802.02,1.96,0.44116,0.00031,10.83314]
[1776629509489,46.03,74802.02,1.96,0.44116,0.00031,10.83314]
[1776629509574,46.03,74802.62,1.96,0.44135,0.00031,10.83399]
[1776629511451,46.03,74815.05,1.96,0.44523,0.00031,10.85099]
[1776629512586,46.03,74822.77,1.96,0.44765,0.00031,10.86104]
[1776629514493,46.03,74822.29,1.96,0.4475,0.00031,10.86043]
[1776629514572,46.03,74822.29,1.96,0.4475,0.00031,10.86043]
[1776629514578,46.02,74825.51,1.96,0.4485,0.00031,10.86451]
[1776629515278,46.02,74825.51,1.96,0.4485,0.00031,10.86451]
[1776629515479,46.02,74825.51,1.96,0.4485,0.00031,10.86451]
[1776629520513,46.02,74825.59,1.96,0.44852,0.00031,10.86459]
[1776629523534,46.02,74828.63,1.96,0.44947,0.00031,10.86836]
[1776629527514,46.01,74831.19,1.96,0.45026,0.00031,10.87148]
[1776629529576,46.01,74826.28,1.96,0.44872,0.00031,10.8654]
[1776629534611,46.0,74826.77,1.96,0.44887,0.00031,10.86599]
[1776629539646,46.0,74827.46,1.96,0.44908,0.00031,10.86683]
[1776629544682,45.99,74829.64,1.96,0.44976,0.00031,10.86951]
[1776629549716,45.99,74828.64,1.96,0.44944,0.00031,10.86825]
[1776629555017,45.98,74828.59,1.96,0.44938,0.00031,10.86036]
[1776629555735,45.98,74828.08,1.96,0.44921,0.00031,10.85971]
[1776629555889,45.98,74828.08,1.96,0.44921,0.00031,10.85971]
[1776629556245,45.98,74828.08,1.96,0.44921,0.00031,10.85971]
[1776629556291,45.98,74828.08,1.96,0.44921,0.00031,10.85971]
[1776629556599,45.98,74828.08,1.96,0.44921,0.00031,10.85971]
[1776629556640,45.98,74828.08,1.96,0.44921,0.00031,10.85971]
[1776629556616,45.98,74775.9,1.96,0.43289,0.00031,10.78573]
[1776629557199,45.98,74775.9,1.96,0.43289,0.00031,10.78573]
[1776629557209,45.98,74775.9,1.96,0.43289,0.00031,10.78573]
[1776629557540,45.98,74784.49,1.96,0.43557,0.00031,10.79915]
[1776629557703,45.98,74784.49,1.96,0.43557,0.00031,10.79915]
[1776629557716,45.98,74784.49,1.96,0.43557,0.00031,10.79915]
[1776629558035,45.98,74784.49,1.96,0.43557,0.00031,10.79915]
[1776629558136,45.98,74791.96,1.96,0.4379,0.00031,10.81041]
[1776629559001,45.98,74791.96,1.96,0.4379,0.00031,10.81041]
[1776629559079,45.97,74791.85,1.96,0.43786,0.00031,10.81024]
[1776629562137,45.97,74793.56,1.96,0.43839,0.00031,10.81275]
[1776629562644,45.97,74793.88,1.96,0.43849,0.00031,10.81321]
[1776629567631,45.97,74796.38,1.96,0.43927,0.00031,10.81686]
[1776629568142,45.97,74796.38,1.96,0.43927,0.00031,10.81686]
[1776629568151,45.97,74796.38,1.96,0.43927,0.00031,10.81686]
[1776629568620,45.97,74796.62,1.96,0.43935,0.00031,10.81721]
[1776629571631,45.97,74806.1,1.96,0.44231,0.00031,10.8307]
[1776629576644,45.97,74806.56,1.96,0.44245,0.00031,10.83133]
[1776629581534,45.96,74809.02,1.96,0.44322,0.00031,10.8347]
[1776629586449,45.96,74808.41,1.96,0.44302,0.00031,10.83385]
[1776629586462,45.96,74808.41,1.96,0.44302,0.00031,10.83385]
[1776629586550,45.96,74809.97,1.96,0.44351,0.00031,10.83598]
[1776629588481,45.96,74809.97,1.96,0.44351,0.00031,10.83597]
[1776629588550,45.96,74812.52,1.96,0.4443,0.00031,10.83943]
[1776629589439,45.96,74812.52,1.96,0.4443,0.00031,10.83943]
[1776629589448,45.96,74812.52,1.96,0.4443,0.00031,10.83943]
[1776629589539,45.96,74815.77,1.96,0.44532,0.00031,10.84378]
[1776629593561,45.96,74818.0,1.96,0.44602,0.00031,10.84671]
[1776629593730,45.95,74814.62,1.96,0.44496,0.00031,10.84223]
[1776629593937,45.95,74814.62,1.96,0.44496,0.00031,10.84223]
[1776629594479,45.95,74814.62,1.96,0.44496,0.00031,10.84223]
[1776629594666,45.95,74814.62,1.96,0.44496,0.00031,10.84223]
[1776629594482,45.95,74744.4,1.96,0.42303,0.00031,10.73214]
[1776629594800,45.95,74744.4,1.96,0.42303,0.00031,10.73214]
[1776629594802,45.95,74744.4,1.96,0.42303,0.00031,10.73214]
[1776629595380,45.95,74744.4,1.96,0.42303,0.00031,10.73214]
[1776629595640,45.95,74744.4,1.96,0.42303,0.00031,10.73214]
[1776629595388,45.95,74741.12,1.96,0.42201,0.00031,10.72622]
[1776629595698,45.95,74741.12,1.96,0.42201,0.00031,10.72622]
[1776629595982,45.95,74741.12,1.96,0.42201,0.00031,10.72622]
[1776629596018,45.95,74741.12,1.96,0.42201,0.00031,10.72622]
[1776629596121,45.95,74741.12,1.96,0.42201,0.00031,10.72622]
[1776629596123,45.95,74732.48,1.96,0.41933,0.00031,10.71026]
[1776629597538,45.95,74732.48,1.96,0.41933,0.00031,10.71026]
[1776629597587,45.95,74732.48,1.96,0.41933,0.00031,10.71026]
[1776629597599,45.95,74723.62,1.96,0.41658,0.00031,10.69334]
[1776629598816,45.95,74723.75,1.96,0.41662,0.00031,10.69359]
[1776629598892,45.95,74723.75,1.96,0.41662,0.00031,10.69359]
[1776629599532,45.95,74723.75,1.96,0.41662,0.00031,10.69359]
[1776629599622,45.95,74723.75,1.96,0.41662,0.00031,10.69359]
[1776629599571,45.94,74716.67,1.96,0.41442,0.00031,10.67972]
[1776629600807,45.94,74716.67,1.96,0.41442,0.00031,10.67972]
[1776629600860,45.94,74716.67,1.96,0.41442,0.00031,10.67972]
[1776629601108,45.94,74716.67,1.96,0.41442,0.00031,10.67972]
[1776629601190,45.94,74710.08,1.96,0.41237,0.00031,10.66653]
[1776629603093,45.94,74716.84,1.96,0.41446,0.00031,10.68003]
[1776629604507,45.94,74716.84,1.96,0.41446,0.00031,10.68003]
[1776629604520,45.94,74716.84,1.96,0.41446,0.00031,10.68003]
[1776629604606,45.94,74728.26,1.96,0.418,0.00031,10.70215]
[1776629606551,45.93,74732.04,1.96,0.41917,0.00031,10.70926]
[1776629606767,45.93,74732.04,1.96,0.41917,0.00031,10.70926]
[1776629606833,45.93,74732.04,1.96,0.41917,0.00031,10.70926]
[1776629607121,45.93,74732.04,1.96,0.41916,0.00031,10.70925]
[1776629612166,45.93,74734.93,1.96,0.41999,0.00031,10.70668]
[1776629613546,45.92,74741.51,1.96,0.42203,0.00031,10.71876]
[1776629614938,45.92,74741.51,1.96,0.42203,0.00031,10.71874]
[1776629615190,45.92,74741.07,1.96,0.42189,0.00031,10.71792]
[1776629620224,45.91,74743.6,1.96,0.42266,0.00031,10.72243]
[1776629621675,45.91,74743.6,1.96,0.42266,0.00031,10.72243]
[1776629622239,45.91,74744.32,1.96,0.42288,0.00031,10.72372]
[1776629624519,45.91,74747.58,1.96,0.42389,0.00031,10.72955]
[1776629625180,45.91,74747.58,1.96,0.42389,0.00031,10.72955]
[1776629625241,45.91,74747.58,1.96,0.42389,0.00031,10.72955]
[1776629625256,45.91,74747.58,1.96,0.42389,0.00031,10.72955]
[1776629625271,45.91,74747.58,1.96,0.42389,0.00031,10.72955]
[1776629625370,45.91,74749.69,1.96,0.42455,0.00031,10.73329]
[1776629626507,45.91,74749.69,1.96,0.42455,0.00031,10.73329]
[1776629626556,45.91,74749.69,1.96,0.42455,0.00031,10.73329]
[1776629626608,45.91,74755.6,1.96,0.4264,0.00031,10.74365]
[1776629627091,45.91,74755.6,1.96,0.4264,0.00031,10.74365]
[1776629627101,45.91,74755.6,1.96,0.4264,0.00031,10.74365]
[1776629627126,45.91,74755.6,1.96,0.4264,0.00031,10.74365]
[1776629627274,45.92,74755.6,1.96,0.4264,0.00031,10.74366]
[1776629628508,45.92,74755.6,1.96,0.4264,0.00031,10.74366]
[1776629628710,45.92,74756.65,1.96,0.42673,0.00031,10.74549]
[1776629629137,45.92,74756.65,1.96,0.42673,0.00031,10.74549]
[1776629629174,45.92,74756.65,1.96,0.42673,0.00031,10.74549]
[1776629629194,45.92,74756.65,1.96,0.42673,0.00031,10.74549]
[1776629629228,45.92,74756.65,1.96,0.42673,0.00031,10.74549]
[1776629629362,45.92,74756.65,1.96,0.42673,0.00031,10.74549]
[1776629629411,45.92,74756.65,1.96,0.42673,0.00031,10.74549]
[1776629629512,45.92,74763.91,1.96,0.429,0.00031,10.75783]
[1776629629876,45.92,74763.91,1.96,0.429,0.00031,10.75783]
[1776629629930,45.92,74763.91,1.96,0.429,0.00031,10.75783]
[1776629631193,45.92,74763.91,1.96,0.429,0.00031,10.75784]
[1776629631301,45.92,74766.2,1.96,0.42972,0.00031,10.76166]
[1776629632780,45.92,74765.83,1.96,0.4296,0.00031,10.76106]
[1776629632859,45.92,74765.83,1.96,0.4296,0.00031,10.76106]
[1776629633199,45.92,74765.83,1.96,0.4296,0.00031,10.76106]
[1776629633683,45.92,74765.81,1.96,0.4296,0.00031,10.76104]
[1776629636724,45.93,74768.67,1.96,0.4305,0.00031,10.76579]
[1776629639634,45.93,74773.09,1.96,0.43188,0.00031,10.77301]
[1776629639852,45.93,74773.09,1.96,0.43188,0.00031,10.77301]
[1776629640705,45.93,74774.15,1.96,0.43222,0.00031,10.77472]
[1776629643399,45.93,74773.82,1.96,0.43211,0.00031,10.7742]
[1776629643423,45.93,74773.82,1.96,0.43211,0.00031,10.7742]
[1776629643597,45.93,74774.03,1.96,0.43218,0.00031,10.77455]
[1776629648617,45.94,74774.34,1.96,0.43228,0.00031,10.77506]
[1776629648656,45.94,74771.48,1.96,0.43139,0.00031,10.77045]
[1776629652738,45.94,74775.1,1.96,0.43252,0.00031,10.77631]
[1776629657883,45.94,74775.45,1.96,0.43264,0.00031,10.77688]
[1776629662665,45.94,74780.7,1.96,0.43428,0.00031,10.78519]
[1776629663850,45.94,74781.78,1.96,0.43462,0.00031,10.78687]
[1776629664702,45.94,74781.23,1.96,0.43445,0.00031,10.78602]
[1776629665861,45.94,74781.15,1.96,0.43442,0.00031,10.78589]
[1776629665907,45.94,74781.15,1.96,0.43442,0.00031,10.78589]
[1776629665967,45.94,74781.15,1.96,0.43442,0.00031,10.78589]
[1776629666547,45.94,74781.15,1.96,0.43442,0.00031,10.78589]
[1776629667866,45.94,74781.15,1.96,0.43442,0.00031,10.78589]
[1776629667898,45.94,74781.15,1.96,0.43442,0.00031,10.78589]
[1776629671067,45.94,74779.35,1.96,0.43386,0.00031,10.78307]
[1776629671072,45.94,74779.35,1.96,0.43386,0.00031,10.78307]
[1776629671582,45.94,74778.19,1.96,0.43345,0.00031,10.77337]
[1776629676617,45.94,74776.37,1.96,0.43288,0.00031,10.77048]
[1776629679639,45.94,74781.83,1.96,0.43458,0.00031,10.77907]
[1776629684680,45.94,74782.74,1.96,0.43486,0.00031,10.78046]
[1776629689708,45.94,74782.29,1.96,0.43472,0.00031,10.77974]
[1776629692729,45.94,74787.54,1.96,0.43636,0.00031,10.78779]
[1776629697764,45.94,74789.2,1.96,0.43688,0.00031,10.7903]
[1776629703569,45.94,74789.66,1.96,0.43702,0.00031,10.791]
[1776629705822,45.94,74787.2,1.96,0.43625,0.00031,10.78727]
[1776629706830,45.93,74783.6,1.96,0.43512,0.00031,10.78176]
[1776629708754,45.94,74787.15,1.96,0.43623,0.00031,10.7872]
[1776629713803,45.94,74787.04,1.96,0.4362,0.00031,10.78703]
[1776629720165,45.94,74786.3,1.96,0.43597,0.00031,10.78592]
[1776629726055,45.94,74785.65,1.96,0.43577,0.00031,10.78493]
[1776629732807,45.94,74785.28,1.96,0.43561,0.00031,10.77651]
[1776629740063,45.94,74783.9,1.96,0.43518,0.00031,10.7744]
[1776629746111,45.95,74782.99,1.96,0.4349,0.00031,10.77302]
[1776629751141,45.95,74782.57,1.96,0.43477,0.00031,10.77239]
[1776629754706,45.95,74779.11,1.96,0.43369,0.00031,10.767]
[1776629755288,45.95,74779.11,1.96,0.43369,0.00031,10.767]
[1776629755341,45.95,74779.11,1.96,0.43369,0.00031,10.767]
[1776629755573,45.95,74761.72,1.96,0.42826,0.00031,10.73863]
[1776629757367,45.95,74761.72,1.96,0.42826,0.00031,10.73863]
[1776629757764,45.95,74762.38,1.96,0.42846,0.00031,10.73974]
[1776629759500,45.95,74763.03,1.96,0.42867,0.00031,10.74083]
[1776629759542,45.95,74763.03,1.96,0.42867,0.00031,10.74083]
[1776629759579,45.95,74763.35,1.96,0.42877,0.00031,10.74137]
[1776629760941,45.95,74763.84,1.96,0.42892,0.00031,10.7422]
[1776629761216,45.95,74763.84,1.96,0.42892,0.00031,10.7422]
[1776629762744,45.95,74763.84,1.96,0.42892,0.00031,10.7422]
[1776629762797,45.95,74763.84,1.96,0.42892,0.00031,10.7422]
[1776629762783,45.95,74771.49,1.96,0.43131,0.00031,10.75481]
[1776629763443,45.95,74771.49,1.96,0.43131,0.00031,10.75481]
[1776629763813,45.95,74771.57,1.96,0.43133,0.00031,10.75494]
[1776629763888,45.95,74771.57,1.96,0.43133,0.00031,10.75494]
[1776629764805,45.95,74769.07,1.96,0.43055,0.00031,10.75086]
[1776629766807,45.95,74765.35,1.96,0.42939,0.00031,10.74471]
[1776629771812,45.95,74766.57,1.96,0.42977,0.00031,10.74674]
[1776629773775,45.95,74763.53,1.96,0.42883,0.00031,10.74168]
[1776629774840,45.95,74756.83,1.96,0.42674,0.00031,10.73031]
[1776629775664,45.95,74756.83,1.96,0.42674,0.00031,10.73031]
[1776629775681,45.95,74756.83,1.96,0.42674,0.00031,10.73031]
[1776629778230,45.96,74754.6,1.96,0.42605,0.00031,10.72649]
[1776629778754,45.96,74753.96,1.96,0.42585,0.00031,10.7254]
[1776629779075,45.96,74753.96,1.96,0.42585,0.00031,10.7254]
[1776629779109,45.96,74753.96,1.96,0.42585,0.00031,10.7254]
[1776629779116,45.96,74753.96,1.96,0.42585,0.00031,10.7254]
[1776629779782,45.96,74747.14,1.96,0.42372,0.00031,10.71337]
[1776629780761,45.95,74736.87,1.96,0.42052,0.00031,10.6947]
[1776629781805,45.95,74736.87,1.96,0.42052,0.00031,10.6947]
[1776629781813,45.95,74736.87,1.96,0.42052,0.00031,10.6947]
[1776629781878,45.95,74735.35,1.96,0.42005,0.00031,10.69188]
[1776629781973,45.95,74735.35,1.96,0.42005,0.00031,10.69188]
[1776629782360,45.95,74735.35,1.96,0.42005,0.00031,10.69187]
[1776629783037,45.95,74735.35,1.96,0.42005,0.00031,10.69187]
[1776629783774,45.95,74735.35,1.96,0.42005,0.00031,10.69187]
[1776629783783,45.95,74735.35,1.96,0.42005,0.00031,10.69187]
[1776629783876,45.95,74738.39,1.96,0.42099,0.00031,10.69749]
[1776629789470,45.95,74737.67,1.96,0.42076,0.00031,10.69615]
[1776629789515,45.95,74736.79,1.96,0.42049,0.00031,10.69452]
[1776629793050,45.95,74736.5,1.96,0.42034,0.00031,10.68605]
[1776629793183,45.95,74736.5,1.96,0.42034,0.00031,10.68605]
[1776629793437,45.95,74736.7,1.96,0.4204,0.00031,10.68642]
[1776629794444,45.95,74745.63,1.96,0.42318,0.00031,10.70269]
[1776629798791,45.95,74747.87,1.96,0.42387,0.00031,10.70667]
[1776629798831,45.95,74747.87,1.96,0.42387,0.00031,10.70667]
[1776629800050,45.94,74748.62,1.96,0.4241,0.00031,10.70798]
[1776629800488,45.94,74747.57,1.96,0.42377,0.00031,10.7061]
[1776629805523,45.94,74746.8,1.96,0.42353,0.00031,10.70469]
[1776629811565,45.93,74749.05,1.96,0.42422,0.00031,10.70864]
[1776629813579,45.93,74752.99,1.96,0.42544,0.00031,10.71556]
[1776629818084,45.93,74753.14,1.96,0.42548,0.00031,10.71578]
[1776629818817,45.93,74741.27,1.96,0.42178,0.00031,10.69458]
[1776629820470,45.93,74739.92,1.96,0.42136,0.00031,10.6921]
[1776629820492,45.93,74739.92,1.96,0.42136,0.00031,10.6921]
[1776629822857,45.93,74731.95,1.96,0.41887,0.00031,10.67729]
[1776629823657,45.93,74725.03,1.96,0.41672,0.00031,10.66409]
[1776629828658,45.92,74726.59,1.96,0.4172,0.00031,10.66708]
[1776629830719,45.92,74727.12,1.96,0.41737,0.00031,10.66809]
[1776629830786,45.92,74727.12,1.96,0.41737,0.00031,10.66809]
[1776629830820,45.92,74719.51,1.96,0.415,0.00031,10.65332]
[1776629832758,45.92,74719.51,1.96,0.415,0.00031,10.65332]
[1776629832786,45.92,74717.53,1.96,0.41439,0.00031,10.64942]
[1776629834810,45.92,74717.53,1.96,0.41439,0.00031,10.64942]
[1776629834874,45.93,74720.56,1.96,0.41533,0.00031,10.6554]
[1776629835913,45.93,74715.95,1.96,0.4139,0.00031,10.6463]
[1776629837897,45.93,74712.73,1.96,0.4129,0.00031,10.63988]
[1776629838710,45.93,74712.73,1.96,0.4129,0.00031,10.63988]
[1776629838822,45.93,74712.73,1.96,0.4129,0.00031,10.63988]
[1776629838892,45.93,74712.35,1.96,0.41279,0.00031,10.63912]
[1776629845804,45.93,74711.96,1.96,0.41267,0.00031,10.6384]
[1776629846231,45.93,74711.96,1.96,0.41267,0.00031,10.6384]
[1776629846811,45.93,74712.21,1.96,0.41275,0.00031,10.63891]
[1776629847820,45.93,74722.89,1.96,0.41607,0.00031,10.66001]
[1776629848825,45.93,74725.53,1.96,0.41689,0.00031,10.66511]
[1776629852529,45.93,74726.81,1.96,0.41722,0.00031,10.65959]
[1776629852856,45.93,74727.32,1.96,0.41737,0.00031,10.66056]
[1776629853643,45.93,74727.32,1.96,0.41737,0.00031,10.66056]
[1776629853701,45.93,74727.32,1.96,0.41737,0.00031,10.66056]
[1776629853861,45.93,74734.3,1.96,0.41955,0.00031,10.67376]
[1776629854868,45.92,74737.17,1.96,0.42044,0.00031,10.6791]
[1776629855187,45.92,74737.17,1.96,0.42044,0.00031,10.6791]
[1776629855194,45.92,74737.17,1.96,0.42044,0.00031,10.6791]
[1776629855877,45.92,74737.36,1.96,0.4205,0.00031,10.67944]
[1776629856672,45.92,74737.36,1.96,0.4205,0.00031,10.67944]
[1776629856682,45.92,74737.36,1.96,0.4205,0.00031,10.67944]
[1776629856706,45.92,74737.36,1.96,0.4205,0.00031,10.67944]
[1776629856886,45.92,74737.09,1.96,0.42041,0.00031,10.67893]
[1776629859484,45.92,74735.8,1.96,0.42,0.00031,10.67651]
[1776629859512,45.92,74735.8,1.96,0.42,0.00031,10.67651]
[1776629861268,45.92,74734.6,1.96,0.41962,0.00031,10.67425]
[1776629861907,45.92,74734.73,1.96,0.41966,0.00031,10.67448]
[1776629866203,45.91,74734.49,1.96,0.41958,0.00031,10.67399]
[1776629866957,45.91,74734.93,1.96,0.41972,0.00031,10.6748]
[1776629867963,45.91,74741.72,1.96,0.42183,0.00031,10.68733]
[1776629873022,45.91,74742.81,1.96,0.42217,0.00031,10.6893]
[1776629878725,45.91,74743.04,1.96,0.42224,0.00031,10.6897]
[1776629883731,45.91,74743.01,1.96,0.42223,0.00031,10.68963]
[1776629883864,45.91,74726.72,1.96,0.41715,0.00031,10.65919]
[1776629884714,45.91,74719.41,1.96,0.41487,0.00031,10.64497]
[1776629885675,45.91,74719.41,1.96,0.41487,0.00031,10.64497]
[1776629885923,45.91,74719.41,1.96,0.41487,0.00031,10.64497]
[1776629887752,45.91,74719.4,1.96,0.41487,0.00031,10.64495]
[1776629887935,45.91,74719.61,1.96,0.41494,0.00031,10.64536]
[1776629889772,45.91,74719.66,1.96,0.41495,0.00031,10.64546]
[1776629889798,45.91,74719.66,1.96,0.41495,0.00031,10.64546]
[1776629889858,45.91,74719.66,1.96,0.41495,0.00031,10.64546]
[1776629889960,45.91,74717.76,1.96,0.41436,0.00031,10.64171]
[1776629891732,45.91,74717.76,1.96,0.41436,0.00031,10.64171]
[1776629891766,45.91,74717.76,1.96,0.41436,0.00031,10.64171]
[1776629893465,45.91,74711.22,1.96,0.41233,0.00031,10.62863]
[1776629894403,45.91,74711.22,1.96,0.41233,0.00031,10.62863]
[1776629894469,45.91,74711.22,1.96,0.41233,0.00031,10.62863]
[1776629894484,45.91,74708.02,1.96,0.41134,0.00031,10.62213]
[1776629895488,45.91,74708.02,1.96,0.41134,0.00031,10.62213]
[1776629895829,45.91,74708.02,1.96,0.41134,0.00031,10.62213]
[1776629895931,45.91,74707.79,1.96,0.41127,0.00031,10.62167]
[1776629897861,45.91,74702.58,1.96,0.40965,0.00031,10.61096]
[1776629902784,45.91,74703.11,1.96,0.40982,0.00031,10.61209]
[1776629902966,45.91,74699.97,1.96,0.40885,0.00031,10.60559]
[1776629903041,45.91,74699.97,1.96,0.40885,0.00031,10.60559]
[1776629903050,45.91,74699.97,1.96,0.40885,0.00031,10.60559]
[1776629903074,45.91,74699.97,1.96,0.40885,0.00031,10.60559]
[1776629903170,45.91,74699.97,1.96,0.40885,0.00031,10.60559]
[1776629903561,45.91,74699.97,1.96,0.40885,0.00031,10.60559]
[1776629903955,45.91,74693.48,1.96,0.40684,0.00031,10.59188]
[1776629905711,45.91,74693.48,1.96,0.40684,0.00031,10.59188]
[1776629905724,45.91,74693.48,1.96,0.40684,0.00031,10.59188]
[1776629905943,45.92,74692.62,1.96,0.40658,0.00031,10.59007]
[1776629909013,45.92,74692.63,1.96,0.40659,0.00031,10.59013]
[1776629909021,45.92,74692.63,1.96,0.40659,0.00031,10.59013]
[1776629909935,45.92,74693.15,1.96,0.40675,0.00031,10.59125]
[1776629911554,45.92,74693.46,1.96,0.40685,0.00031,10.59193]
[1776629911875,45.92,74693.87,1.96,0.40691,0.00031,10.58482]
[1776629917032,45.93,74694.39,1.96,0.40708,0.00031,10.58599]
[1776629918906,45.93,74694.87,1.96,0.40723,0.00031,10.58702]
[1776629919004,45.93,74694.95,1.96,0.40726,0.00031,10.5872]
[1776629920289,45.93,74693.25,1.96,0.40673,0.00031,10.58359]
[1776629920795,45.93,74690.39,1.96,0.40585,0.00031,10.57748]
[1776629922204,45.93,74691.13,1.96,0.40608,0.00031,10.57909]
[1776629922213,45.93,74691.13,1.96,0.40608,0.00031,10.57909]
[1776629924226,45.93,74691.26,1.96,0.40613,0.00031,10.5794]
[1776629924240,45.93,74691.26,1.96,0.40613,0.00031,10.5794]
[1776629924300,45.93,74691.26,1.96,0.40613,0.00031,10.5794]
[1776629924401,45.93,74692.08,1.96,0.40638,0.00031,10.58116]
[1776629929436,45.94,74692.65,1.96,0.40657,0.00031,10.58244]
[1776629929944,45.94,74687.18,1.96,0.40488,0.00031,10.57068]
[1776629930234,45.94,74687.18,1.96,0.40488,0.00031,10.57068]
[1776629930896,45.94,74659.41,1.96,0.39631,0.00031,10.50794]
[1776629931978,45.94,74656.43,1.96,0.39539,0.00031,10.50086]
[1776629932361,45.94,74656.43,1.96,0.39539,0.00031,10.50086]
[1776629932382,45.94,74656.43,1.96,0.39539,0.00031,10.50086]
[1776629932388,45.94,74656.43,1.96,0.39539,0.00031,10.50086]
[1776629934132,45.93,74657.17,1.96,0.3956,0.00031,10.5025]
[1776629934492,45.93,74657.17,1.96,0.3956,0.00031,10.5025]
[1776629934533,45.93,74657.17,1.96,0.3956,0.00031,10.5025]
[1776629934624,45.93,74657.17,1.96,0.3956,0.00031,10.5025]
[1776629934930,45.93,74656.66,1.96,0.39544,0.00031,10.50127]
[1776629940512,45.93,74657.93,1.96,0.39582,0.00031,10.50421]
[1776629940531,45.93,74657.93,1.96,0.39582,0.00031,10.50421]
[1776629941003,45.92,74646.59,1.96,0.39234,0.00031,10.47707]
[1776629942035,45.93,74654.45,1.96,0.39475,0.00031,10.49597]
[1776629942475,45.93,74654.45,1.96,0.39475,0.00031,10.49597]
[1776629942697,45.93,74657.1,1.96,0.39557,0.00031,10.50225]
[1776629944377,45.93,74657.1,1.96,0.39557,0.00031,10.50226]
[1776629944861,45.93,74665.26,1.96,0.39808,0.00031,10.52131]
[1776629945218,45.93,74665.26,1.96,0.39808,0.00031,10.52131]
[1776629945264,45.93,74665.26,1.96,0.39808,0.00031,10.52131]
[1776629945517,45.93,74665.26,1.96,0.39808,0.00031,10.52131]
[1776629946063,45.93,74665.26,1.96,0.39808,0.00031,10.52131]
[1776629946525,45.93,74668.47,1.96,0.39908,0.00031,10.52875]
[1776629947320,45.93,74668.47,1.96,0.39908,0.00031,10.52875]
[1776629947901,45.93,74677.03,1.96,0.40173,0.00031,10.5482]
[1776629950718,45.94,74677.94,1.96,0.40201,0.00031,10.55027]
[1776629950968,45.94,74687.55,1.96,0.40499,0.00031,10.57147]
[1776629952682,45.94,74685.63,1.96,0.4044,0.00031,10.56731]
[1776629952684,45.94,74685.63,1.96,0.4044,0.00031,10.56731]
[1776629952700,45.94,74685.63,1.96,0.4044,0.00031,10.56731]
[1776629953025,45.94,74685.27,1.96,0.40429,0.00031,10.56655]
[1776629954703,45.94,74684.45,1.96,0.40404,0.00031,10.56478]
[1776629955006,45.95,74684.95,1.96,0.4042,0.00031,10.56589]
[1776629957691,45.95,74684.92,1.96,0.4042,0.00031,10.56588]
[1776629957719,45.95,74684.92,1.96,0.4042,0.00031,10.56588]
[1776629958743,45.95,74682.36,1.96,0.40341,0.00031,10.56029]
[1776629958972,45.95,74681.91,1.96,0.40328,0.00031,10.55933]
[1776629962237,45.96,74681.26,1.96,0.40309,0.00031,10.55799]
[1776629962313,45.96,74681.26,1.96,0.40309,0.00031,10.55799]
[1776629962827,45.96,74681.26,1.96,0.40309,0.00031,10.55799]
[1776629962880,45.96,74681.26,1.96,0.40309,0.00031,10.55799]
[1776629962918,45.96,74675.64,1.96,0.40136,0.00031,10.54551]
[1776629963982,45.96,74673.0,1.96,0.40055,0.00031,10.5396]
[1776629967538,45.97,74675.24,1.96,0.40125,0.00031,10.54471]
[1776629967611,45.97,74675.24,1.96,0.40125,0.00031,10.54471]
[1776629967620,45.97,74675.24,1.96,0.40125,0.00031,10.54471]
[1776629967673,45.97,74675.15,1.96,0.40124,0.00031,10.54458]
[1776629968890,45.97,74675.15,1.96,0.40124,0.00031,10.54458]
[1776629968969,45.97,74675.15,1.96,0.40124,0.00031,10.54458]
[1776629969040,45.97,74672.12,1.96,0.4003,0.00031,10.53774]
[1776629969632,45.97,74672.12,1.96,0.4003,0.00031,10.53774]
[1776629969644,45.97,74672.12,1.96,0.4003,0.00031,10.53774]
[1776629969734,45.97,74671.81,1.96,0.4002,0.00031,10.53703]
[1776629975727,45.97,74673.54,1.96,0.40066,0.00031,10.5329]
[1776629980764,45.97,74674.06,1.96,0.40082,0.00031,10.53406]
[1776629982779,45.97,74669.52,1.96,0.39942,0.00031,10.52378]
[1776629984674,45.97,74669.09,1.96,0.39929,0.00031,10.52282]
[1776629985020,45.97,74671.62,1.96,0.40007,0.00031,10.52858]
[1776629986057,45.98,74679.63,1.96,0.40255,0.00031,10.54662]
[1776629987917,45.98,74683.64,1.96,0.40381,0.00031,10.55555]
[1776629990079,45.99,74688.18,1.96,0.40522,0.00031,10.56552]
[1776629990661,45.99,74688.18,1.96,0.40522,0.00031,10.56552]
[1776629990716,45.99,74688.18,1.96,0.40522,0.00031,10.56552]
[1776629991079,45.99,74693.65,1.96,0.40692,0.00031,10.57729]
[1776629991372,45.99,74693.65,1.96,0.40692,0.00031,10.57729]
[1776629991375,45.99,74693.65,1.96,0.40692,0.00031,10.57729]
[1776629992051,45.99,74693.53,1.96,0.40689,0.00031,10.57707]
[1776629993285,45.99,74693.56,1.96,0.4069,0.00031,10.57716]
[1776629993319,45.99,74693.56,1.96,0.4069,0.00031,10.57716]
[1776629993855,46.0,74693.56,1.96,0.40691,0.00031,10.57719]
[1776629994426,46.0,74693.56,1.96,0.40691,0.00031,10.57719]
[1776629994464,46.0,74693.56,1.96,0.40691,0.00031,10.57719]
[1776629997419,46.0,74693.58,1.96,0.40693,0.00031,10.57732]
[1776629997887,46.01,74693.38,1.96,0.40687,0.00031,10.57692]
[1776630002166,46.01,74691.59,1.96,0.40633,0.00031,10.57322]
[1776630002233,46.01,74691.59,1.96,0.40633,0.00031,10.57322]
[1776630007534,46.02,74692.11,1.96,0.40651,0.00031,10.57444]
[1776630007541,46.02,74692.11,1.96,0.40651,0.00031,10.57444]
[1776630007954,46.03,74692.11,1.96,0.40652,0.00031,10.57449]
[1776630013010,46.03,74692.91,1.96,0.40678,0.00031,10.57631]
[1776630018030,46.04,74694.13,1.96,0.40718,0.00031,10.57903]
[1776630018108,46.05,74707.77,1.96,0.41141,0.00031,10.60739]
[1776630019082,46.05,74710.81,1.96,0.41235,0.00031,10.61356]
[1776630024088,46.05,74712.92,1.96,0.41302,0.00031,10.61786]
[1776630026879,46.05,74710.29,1.96,0.4122,0.00031,10.6126]
[1776630029177,46.05,74709.99,1.96,0.41211,0.00031,10.61201]
[1776630029183,46.05,74709.99,1.96,0.41211,0.00031,10.61201]
[1776630030109,46.06,74710.76,1.96,0.41235,0.00031,10.61357]
[1776630032122,46.06,74704.38,1.96,0.41031,0.00031,10.59261]
[1776630034048,46.06,74702.44,1.96,0.40971,0.00031,10.58862]
[1776630034135,46.06,74701.73,1.96,0.40949,0.00031,10.58716]
[1776630036055,46.06,74701.27,1.96,0.40935,0.00031,10.58621]
[1776630036084,46.06,74701.27,1.96,0.40935,0.00031,10.58621]
[1776630036121,46.06,74701.27,1.96,0.40935,0.00031,10.58622]
[1776630038033,46.06,74701.27,1.96,0.40935,0.00031,10.58622]
[1776630038124,46.06,74701.27,1.96,0.40935,0.00031,10.58622]
[1776630039130,46.06,74698.11,1.96,0.40838,0.00031,10.57965]
[1776630044989,46.07,74697.93,1.96,0.40833,0.00031,10.57933]
[1776630053361,46.07,74698.1,1.96,0.40839,0.00031,10.57971]
[1776630053372,46.07,74694.67,1.96,0.40733,0.00031,10.57252]
[1776630056140,46.07,74694.41,1.96,0.40725,0.00031,10.57198]
[1776630056155,46.07,74694.41,1.96,0.40725,0.00031,10.57198]
[1776630056241,46.07,74693.3,1.96,0.40691,0.00031,10.56963]
[1776630061375,46.07,74692.64,1.96,0.40671,0.00031,10.56826]
[1776630061788,46.07,74692.64,1.96,0.40671,0.00031,10.56826]
[1776630062117,46.07,74691.32,1.96,0.40631,0.00031,10.56545]
[1776630062360,46.07,74691.32,1.96,0.40631,0.00031,10.56545]
[1776630062410,46.07,74691.32,1.96,0.40631,0.00031,10.56545]
[1776630062894,46.07,74691.32,1.96,0.40631,0.00031,10.56545]
[1776630062945,46.07,74691.32,1.96,0.40631,0.00031,10.56545]
[1776630062995,46.07,74702.51,1.96,0.40977,0.00031,10.58899]
[1776630064451,46.07,74702.51,1.96,0.40977,0.00031,10.58899]
[1776630064974,46.07,74703.86,1.96,0.41019,0.00031,10.59177]
[1776630070507,46.07,74702.55,1.96,0.40978,0.00031,10.58907]
[1776630070608,46.07,74702.02,1.96,0.40962,0.00031,10.58798]
[1776630072402,46.07,74697.41,1.96,0.40819,0.00031,10.57837]
[1776630075207,46.08,74694.83,1.96,0.4074,0.00031,10.57295]
[1776630079700,46.08,74694.17,1.96,0.40719,0.00031,10.57157]
[1776630079761,46.08,74693.52,1.96,0.407,0.00031,10.5702]
[1776630080731,46.08,74690.16,1.96,0.40596,0.00031,10.56304]
[1776630082143,46.08,74687.07,1.96,0.40501,0.00031,10.5564]
[1776630082665,46.08,74664.4,1.96,0.39802,0.00031,10.50575]
[1776630084129,46.08,74664.61,1.96,0.39809,0.00031,10.50626]
[1776630086934,46.08,74660.99,1.96,0.39698,0.00031,10.49792]
[1776630087310,46.08,74660.99,1.96,0.39698,0.00031,10.49792]
[1776630087384,46.08,74660.99,1.96,0.39698,0.00031,10.49792]
[1776630087631,46.08,74660.99,1.96,0.39698,0.00031,10.49792]
[1776630087743,46.08,74660.99,1.96,0.39698,0.00031,10.49792]
[1776630088383,46.08,74662.43,1.96,0.39742,0.00031,10.50126]
[1776630088518,46.08,74662.43,1.96,0.39742,0.00031,10.50125]
[1776630089525,46.08,74649.65,1.96,0.39349,0.00031,10.4711]
[1776630090986,46.08,74649.65,1.96,0.39349,0.00031,10.4711]
[1776630090995,46.08,74654.2,1.96,0.39488,0.00031,10.48188]
[1776630091287,46.08,74654.2,1.96,0.39488,0.00031,10.48188]
[1776630092180,46.08,74655.43,1.96,0.39518,0.00031,10.4767]
[1776630095184,46.07,74658.46,1.96,0.3961,0.00031,10.48375]
[1776630098182,46.07,74655.21,1.96,0.39509,0.00031,10.47606]
[1776630098311,46.07,74655.21,1.96,0.39509,0.00031,10.47606]
[1776630098382,46.07,74655.21,1.96,0.39509,0.00031,10.47606]
[1776630099036,46.07,74655.21,1.96,0.39509,0.00031,10.47606]
[1776630099139,46.07,74655.52,1.96,0.39519,0.00031,10.47678]
[1776630100600,46.07,74659.09,1.96,0.39628,0.00031,10.48517]
[1776630101608,46.07,74661.86,1.96,0.39714,0.00031,10.49163]
[1776630104694,46.07,74666.2,1.96,0.39847,0.00031,10.50165]
[1776630110670,46.07,74664.02,1.96,0.39779,0.00031,10.49659]
[1776630114753,46.07,74669.82,1.96,0.39958,0.00031,10.50988]
[1776630116712,46.07,74674.02,1.96,0.40087,0.00031,10.51937]
[1776630118644,46.06,74674.37,1.96,0.40098,0.00031,10.52015]
[1776630118687,46.06,74674.37,1.96,0.40098,0.00031,10.52015]
[1776630119386,46.06,74676.23,1.96,0.40155,0.00031,10.52431]
[1776630119734,46.06,74676.23,1.96,0.40155,0.00031,10.52431]
[1776630124772,46.06,74674.55,1.96,0.40103,0.00031,10.52053]
[1776630125777,46.06,74670.03,1.96,0.39964,0.00031,10.51031]
[1776630126785,46.06,74666.68,1.96,0.39861,0.00031,10.50266]
[1776630131124,46.06,74670.31,1.96,0.39973,0.00031,10.51096]
[1776630137861,46.06,74668.3,1.96,0.39911,0.00031,10.50639]
[1776630142904,46.06,74669.06,1.96,0.39934,0.00031,10.50814]
[1776630143908,46.07,74677.04,1.96,0.40181,0.00031,10.52613]
[1776630145922,46.06,74679.65,1.96,0.40261,0.00031,10.53192]
[1776630151126,46.06,74679.08,1.96,0.40242,0.00031,10.53054]
[1776630151169,46.06,74677.08,1.96,0.40172,0.00031,10.51803]
[1776630151891,46.06,74677.08,1.96,0.40172,0.00031,10.51803]
[1776630151961,46.06,74677.08,1.96,0.40172,0.00031,10.51803]
[1776630152181,46.05,74661.58,1.96,0.39694,0.00031,10.48269]
[1776630152974,46.05,74661.58,1.96,0.39694,0.00031,10.48267]
[1776630153394,46.05,74661.58,1.96,0.39694,0.00031,10.48267]
[1776630154056,46.05,74661.58,1.96,0.39694,0.00031,10.48267]
[1776630154140,46.05,74656.84,1.96,0.39548,0.00031,10.47157]
[1776630154551,46.05,74656.84,1.96,0.39548,0.00031,10.47157]
[1776630154599,46.05,74656.84,1.96,0.39548,0.00031,10.47157]
[1776630154993,46.05,74656.84,1.96,0.39548,0.00031,10.47158]
[1776630156012,46.05,74656.84,1.96,0.39548,0.00031,10.47158]
[1776630156084,46.05,74656.64,1.96,0.39542,0.00031,10.47111]
[1776630156555,46.05,74656.64,1.96,0.39542,0.00031,10.47111]
[1776630156633,46.05,74656.64,1.96,0.39542,0.00031,10.47111]
[1776630158085,46.05,74656.64,1.96,0.39542,0.00031,10.47111]
[1776630158182,46.05,74668.54,1.96,0.39908,0.00031,10.49873]
[1776630163243,46.05,74667.99,1.96,0.39891,0.00031,10.49741]
[1776630168349,46.04,74669.12,1.96,0.39924,0.00031,10.4999]
[1776630169747,46.04,74669.12,1.96,0.39924,0.00031,10.4999]
[1776630170265,46.04,74669.12,1.96,0.39924,0.00031,10.4999]
[1776630170102,46.04,74669.82,1.96,0.39946,0.00031,10.50149]
[1776630171109,46.04,74672.58,1.96,0.40031,0.00031,10.50775]
[1776630171310,46.04,74672.58,1.96,0.40031,0.00031,10.50775]
[1776630171352,46.04,74672.58,1.96,0.40031,0.00031,10.50775]
[1776630172106,46.04,74672.58,1.96,0.40031,0.00031,10.50775]
[1776630172121,46.04,74672.58,1.96,0.40031,0.00031,10.50775]
[1776630172170,46.04,74682.68,1.96,0.40342,0.00031,10.53024]
[1776630174901,46.04,74683.83,1.96,0.40378,0.00031,10.53278]
[1776630174930,46.04,74683.83,1.96,0.40378,0.00031,10.53278]
[1776630176437,46.05,74685.87,1.96,0.40442,0.00031,10.5373]
[1776630177274,46.05,74687.74,1.96,0.40501,0.00031,10.54139]
[1776630178135,46.05,74687.74,1.96,0.40501,0.00031,10.54139]
[1776630178142,46.05,74687.74,1.96,0.40501,0.00031,10.54139]
[1776630178180,46.05,74687.99,1.96,0.40509,0.00031,10.54197]
[1776630183195,46.06,74692.53,1.96,0.40652,0.00031,10.55188]
[1776630184258,46.06,74706.7,1.96,0.41091,0.00031,10.58147]
[1776630184656,46.06,74706.7,1.96,0.41091,0.00031,10.58147]
[1776630184733,46.06,74706.7,1.96,0.41091,0.00031,10.58147]
[1776630184983,46.06,74706.7,1.96,0.41091,0.00031,10.58147]
[1776630185067,46.06,74706.7,1.96,0.41091,0.00031,10.58147]
[1776630185210,46.07,74706.7,1.96,0.41092,0.00031,10.5815]
[1776630186236,46.07,74712.45,1.96,0.41271,0.00031,10.59317]
[1776630186735,46.07,74712.45,1.96,0.41271,0.00031,10.59317]
[1776630187245,46.07,74712.45,1.96,0.41271,0.00031,10.59317]
[1776630187238,46.07,74713.62,1.96,0.41307,0.00031,10.59552]
[1776630188159,46.07,74708.4,1.96,0.41145,0.00031,10.58502]
[1776630193463,46.08,74706.25,1.96,0.4108,0.00031,10.58069]
[1776630194864,46.08,74706.25,1.96,0.4108,0.00031,10.58071]
[1776630194878,46.08,74706.25,1.96,0.4108,0.00031,10.58071]
[1776630195296,46.08,74703.94,1.96,0.41009,0.00031,10.57599]
[1776630197311,46.08,74701.32,1.96,0.40928,0.00031,10.5706]
[1776630202314,46.09,74699.61,1.96,0.40876,0.00031,10.5671]
[1776630202777,46.09,74699.32,1.96,0.40867,0.00031,10.56649]
[1776630202878,46.09,74699.32,1.96,0.40867,0.00031,10.56649]
[1776630202949,46.09,74699.32,1.96,0.40867,0.00031,10.56649]
[1776630203185,46.09,74699.32,1.96,0.40867,0.00031,10.56649]
[1776630203191,46.09,74699.32,1.96,0.40867,0.00031,10.56649]
[1776630203226,46.09,74699.32,1.96,0.40867,0.00031,10.56649]
[1776630203309,46.09,74699.32,1.96,0.40867,0.00031,10.56649]
[1776630203257,46.08,74680.45,1.96,0.40283,0.00031,10.52595]
[1776630203434,46.08,74680.45,1.96,0.40283,0.00031,10.52595]
[1776630203517,46.08,74680.45,1.96,0.40283,0.00031,10.52595]
[1776630203654,46.08,74680.45,1.96,0.40283,0.00031,10.52595]
[1776630203698,46.08,74680.45,1.96,0.40283,0.00031,10.52595]
[1776630203961,46.08,74680.45,1.96,0.40283,0.00031,10.52595]
[1776630204018,46.08,74680.45,1.96,0.40283,0.00031,10.52595]
[1776630204166,46.08,74680.45,1.96,0.40283,0.00031,10.52595]
[1776630204226,46.08,74680.45,1.96,0.40283,0.00031,10.52595]
[1776630204249,46.08,74666.9,1.96,0.39865,0.00031,10.49545]
[1776630204403,46.08,74666.9,1.96,0.39865,0.00031,10.49545]
[1776630204429,46.08,74666.9,1.96,0.39865,0.00031,10.49545]
[1776630204465,46.08,74666.9,1.96,0.39865,0.00031,10.49545]
[1776630204467,46.08,74667.14,1.96,0.39872,0.00031,10.496]
[1776630205842,46.08,74667.14,1.96,0.39872,0.00031,10.496]
[1776630205943,46.08,74667.79,1.96,0.39892,0.00031,10.49748]
[1776630206986,46.08,74667.79,1.96,0.39892,0.00031,10.49748]
[1776630206993,46.08,74667.79,1.96,0.39892,0.00031,10.49748]
[1776630207323,46.08,74668.04,1.96,0.39899,0.00031,10.498]
[1776630211246,46.08,74676.07,1.96,0.40138,0.00031,10.50804]
[1776630215290,46.07,74672.99,1.96,0.40042,0.00031,10.50105]
[1776630220315,46.07,74671.52,1.96,0.39995,0.00031,10.49764]
[1776630220846,46.07,74672.36,1.96,0.40021,0.00031,10.49954]
[1776630221336,46.06,74672.29,1.96,0.40019,0.00031,10.49934]
[1776630222335,46.06,74667.09,1.96,0.39858,0.00031,10.48748]
[1776630225357,46.06,74667.03,1.96,0.39856,0.00031,10.48731]
[1776630225370,46.06,74667.03,1.96,0.39856,0.00031,10.48731]
[1776630225855,46.06,74667.03,1.96,0.39856,0.00031,10.48731]
[1776630225926,46.06,74667.03,1.96,0.39856,0.00031,10.48731]
[1776630226288,46.06,74667.1,1.96,0.39858,0.00031,10.48746]
[1776630227273,46.06,74662.07,1.96,0.39702,0.00031,10.47582]
[1776630230269,46.06,74671.02,1.96,0.39978,0.00031,10.49638]
[1776630233959,46.06,74671.61,1.96,0.39996,0.00031,10.49768]
[1776630234015,46.06,74671.61,1.96,0.39996,0.00031,10.49768]
[1776630234060,46.06,74674.85,1.96,0.40096,0.00031,10.50499]
[1776630235573,46.05,74677.31,1.96,0.40172,0.00031,10.51049]
[1776630235674,46.05,74678.42,1.96,0.40206,0.00031,10.51295]
[1776630238601,46.05,74682.06,1.96,0.40318,0.00031,10.52097]
[1776630243781,46.05,74684.06,1.96,0.4038,0.00031,10.52535]
[1776630244231,46.05,74685.46,1.96,0.40423,0.00031,10.52841]
[1776630247827,46.05,74686.0,1.96,0.4044,0.00031,10.52957]
[1776630247838,46.05,74686.0,1.96,0.4044,0.00031,10.52957]
[1776630249254,46.05,74695.42,1.96,0.40732,0.00031,10.54983]
[1776630249597,46.05,74695.42,1.96,0.40732,0.00031,10.54983]
[1776630249693,46.05,74695.42,1.96,0.40732,0.00031,10.54983]
[1776630249890,46.05,74695.42,1.96,0.40732,0.00031,10.54983]
[1776630249991,46.05,74699.14,1.96,0.40847,0.00031,10.55766]
[1776630252197,46.06,74700.9,1.96,0.40903,0.00031,10.56139]
[1776630255776,46.06,74700.77,1.96,0.409,0.00031,10.56118]
[1776630255924,46.06,74700.22,1.96,0.40883,0.00031,10.56005]
[1776630261766,46.07,74699.96,1.96,0.40876,0.00031,10.55961]
[1776630264454,46.07,74703.05,1.96,0.40973,0.00031,10.56606]
[1776630270208,46.08,74703.05,1.96,0.40973,0.00031,10.56609]
[1776630274276,46.08,74700.99,1.96,0.40903,0.00031,10.55385]
[1776630276116,46.08,74691.72,1.96,0.40616,0.00031,10.53432]
[1776630277946,46.08,74691.72,1.96,0.40616,0.00031,10.53431]
[1776630277953,46.08,74691.72,1.96,0.40616,0.00031,10.53431]
[1776630278368,46.08,74685.57,1.96,0.40425,0.00031,10.52101]
[1776630283396,46.08,74687.26,1.96,0.40478,0.00031,10.52471]
[1776630288412,46.08,74688.21,1.96,0.40508,0.00031,10.52678]
[1776630288425,46.08,74688.21,1.96,0.40508,0.00031,10.52678]
[1776630289288,46.08,74688.2,1.96,0.40507,0.00031,10.52674]
[1776630289954,46.08,74688.2,1.96,0.40507,0.00031,10.52674]
[1776630289961,46.08,74688.2,1.96,0.40507,0.00031,10.52674]
[1776630289976,46.08,74688.2,1.96,0.40507,0.00031,10.52674]
[1776630289989,46.08,74688.2,1.96,0.40507,0.00031,10.52674]
[1776630290021,46.08,74688.2,1.96,0.40507,0.00031,10.52674]
[1776630290185,46.08,74689.1,1.96,0.40535,0.00031,10.52868]
[1776630290989,46.08,74689.1,1.96,0.40535,0.00031,10.52868]
[1776630291063,46.08,74689.1,1.96,0.40535,0.00031,10.52868]
[1776630291286,46.08,74692.42,1.96,0.40637,0.00031,10.53578]
[1776630292483,46.08,74692.42,1.96,0.40637,0.00031,10.53578]
[1776630292982,46.08,74692.88,1.96,0.40652,0.00031,10.53675]
[1776630294604,46.08,74692.94,1.96,0.40653,0.00031,10.53688]
[1776630295401,46.08,74692.94,1.96,0.40653,0.00031,10.53687]
[1776630298624,46.08,74693.41,1.96,0.40668,0.00031,10.53787]
[1776630298635,46.08,74693.41,1.96,0.40668,0.00031,10.53787]
[1776630299328,46.08,74693.41,1.96,0.40668,0.00031,10.53786]
[1776630300285,46.08,74696.23,1.96,0.40755,0.00031,10.54384]
[1776630305332,46.07,74698.58,1.96,0.40828,0.00031,10.54875]
[1776630310388,46.07,74698.98,1.96,0.40839,0.00031,10.54956]
[1776630314161,46.07,74698.73,1.96,0.40831,0.00031,10.549]
[1776630314174,46.07,74698.73,1.96,0.40831,0.00031,10.549]
[1776630314366,46.07,74699.05,1.96,0.40841,0.00031,10.54967]
[1776630317273,46.07,74696.41,1.96,0.40759,0.00031,10.54413]
[1776630319418,46.07,74687.17,1.96,0.40473,0.00031,10.52438]
[1776630320293,46.07,74684.32,1.96,0.40385,0.00031,10.51817]
[1776630320964,46.07,74684.32,1.96,0.40385,0.00031,10.51817]
[1776630321002,46.07,74684.32,1.96,0.40385,0.00031,10.51817]
[1776630321021,46.07,74684.32,1.96,0.40385,0.00031,10.51817]
[1776630321198,46.07,74684.32,1.96,0.40385,0.00031,10.51819]
[1776630325075,46.08,74685.12,1.96,0.40411,0.00031,10.51999]
[1776630325137,46.08,74685.12,1.96,0.40411,0.00031,10.51999]
[1776630325156,46.08,74685.12,1.96,0.40411,0.00031,10.51999]
[1776630325227,46.08,74685.12,1.96,0.40411,0.00031,10.51999]
[1776630325373,46.08,74699.25,1.96,0.40849,0.00031,10.55022]
[1776630327370,46.08,74699.25,1.96,0.40849,0.00031,10.55022]
[1776630328248,46.08,74698.69,1.96,0.40832,0.00031,10.54906]
[1776630331208,46.08,74697.05,1.96,0.40781,0.00031,10.54562]
[1776630331359,46.08,74696.0,1.96,0.40742,0.00031,10.53537]
[1776630333388,46.08,74693.09,1.96,0.40652,0.00031,10.5292]
[1776630335382,46.08,74695.81,1.96,0.40736,0.00031,10.53498]
[1776630337416,46.08,74700.48,1.96,0.40881,0.00031,10.5448]
[1776630342471,46.08,74700.79,1.96,0.40891,0.00031,10.54547]
[1776630344370,46.09,74705.88,1.96,0.4105,0.00031,10.55601]
[1776630346404,46.09,74710.13,1.96,0.41182,0.00031,10.56467]
[1776630351427,46.08,74710.46,1.96,0.41192,0.00031,10.56532]
[1776630351466,46.08,74713.55,1.96,0.41288,0.00031,10.57153]
[1776630351509,46.08,74713.55,1.96,0.41288,0.00031,10.57153]
[1776630351580,46.08,74713.55,1.96,0.41288,0.00031,10.57153]
[1776630352416,46.08,74713.55,1.96,0.41288,0.00031,10.57153]
[1776630353481,46.08,74714.95,1.96,0.41332,0.00031,10.57432]
[1776630353548,46.08,74714.95,1.96,0.41332,0.00031,10.57432]
[1776630359207,46.08,74717.29,1.96,0.41404,0.00031,10.57896]
[1776630364290,46.08,74718.53,1.96,0.41443,0.00031,10.58139]
[1776630364488,46.08,74718.53,1.96,0.41442,0.00031,10.58139]
[1776630364557,46.08,74718.53,1.96,0.41442,0.00031,10.58139]
[1776630365685,46.08,74718.74,1.96,0.41449,0.00031,10.5818]
[1776630366386,46.08,74718.74,1.96,0.41449,0.00031,10.58179]
[1776630367989,46.08,74719.29,1.96,0.41466,0.00031,10.58288]
[1776630368234,46.08,74717.95,1.96,0.41424,0.00031,10.58023]
[1776630369761,46.08,74702.69,1.96,0.4095,0.00031,10.54937]
[1776630372231,46.08,74695.18,1.96,0.40717,0.00031,10.53366]
[1776630374571,46.09,74690.78,1.96,0.40581,0.00031,10.52433]
[1776630377361,46.09,74694.63,1.96,0.40701,0.00031,10.5326]
[1776630381620,46.09,74699.43,1.96,0.40851,0.00031,10.54276]
[1776630384287,46.09,74703.12,1.96,0.40966,0.00031,10.55044]
[1776630384630,46.09,74703.12,1.96,0.40966,0.00031,10.55044]
[1776630385398,46.1,74703.47,1.96,0.40977,0.00031,10.55117]
[1776630390435,46.1,74701.16,1.96,0.40905,0.00031,10.54639]
[1776630392098,46.1,74701.15,1.96,0.40898,0.00031,10.53834]
[1776630392697,46.1,74701.15,1.96,0.40898,0.00031,10.53834]
[1776630403207,46.1,74700.55,1.96,0.40879,0.00031,10.5371]
[1776630403425,46.1,74699.07,1.96,0.40834,0.00031,10.53401]
[1776630404535,46.1,74699.07,1.96,0.40834,0.00031,10.53401]
[1776630404573,46.1,74699.07,1.96,0.40834,0.00031,10.53401]
[1776630406306,46.1,74701.29,1.96,0.40903,0.00031,10.53864]
[1776630406399,46.1,74702.81,1.96,0.4095,0.00031,10.5418]
[1776630410749,46.1,74703.18,1.96,0.40961,0.00031,10.54256]
[1776630410761,46.1,74703.18,1.96,0.40961,0.00031,10.54256]
[1776630410850,46.1,74703.66,1.96,0.40976,0.00031,10.54354]
[1776630415860,46.1,74705.7,1.96,0.4104,0.00031,10.54777]
[1776630420916,46.1,74706.39,1.96,0.41062,0.00031,10.5492]
[1776630421104,46.1,74718.24,1.96,0.41431,0.00031,10.57302]
[1776630426423,46.1,74718.88,1.96,0.4145,0.00031,10.57426]
[1776630429152,46.1,74719.64,1.96,0.41474,0.00031,10.57574]
[1776630432981,46.09,74719.64,1.96,0.41473,0.00031,10.57572]
[1776630437781,46.09,74722.35,1.96,0.41557,0.00031,10.58099]
[1776630440364,46.09,74722.35,1.96,0.41557,0.00031,10.58099]
[1776630440389,46.09,74722.35,1.96,0.41557,0.00031,10.58098]
[1776630442041,46.09,74726.1,1.96,0.41674,0.00031,10.58823]
[1776630447077,46.09,74728.25,1.96,0.41741,0.00031,10.59233]
[1776630448111,46.09,74728.25,1.96,0.41741,0.00031,10.59233]
[1776630448158,46.09,74728.25,1.96,0.41741,0.00031,10.59233]
[1776630451995,46.09,74728.12,1.96,0.4173,0.00031,10.58407]
[1776630452114,46.09,74728.27,1.96,0.41735,0.00031,10.58436]
[1776630454127,46.09,74731.43,1.96,0.41834,0.00031,10.59036]
[1776630455398,46.09,74731.43,1.96,0.41834,0.00031,10.59036]
[1776630455406,46.09,74731.43,1.96,0.41834,0.00031,10.59036]
[1776630455492,46.09,74731.76,1.96,0.41844,0.00031,10.59097]
[1776630458123,46.09,74732.21,1.96,0.41858,0.00031,10.59181]
[1776630458188,46.09,74732.21,1.96,0.41858,0.00031,10.59181]
[1776630458217,46.09,74732.21,1.96,0.41858,0.00031,10.59181]
[1776630459246,46.09,74735.52,1.96,0.41961,0.00031,10.59801]
[1776630462493,46.09,74738.19,1.96,0.42044,0.00031,10.60294]
[1776630463296,46.09,74738.19,1.96,0.42044,0.00031,10.60294]
[1776630463369,46.09,74738.19,1.96,0.42044,0.00031,10.60294]
[1776630463415,46.09,74738.19,1.96,0.42044,0.00031,10.60294]
[1776630463489,46.09,74738.19,1.96,0.42044,0.00031,10.60294]
[1776630463470,46.09,74718.92,1.96,0.41442,0.00031,10.56618]
[1776630463613,46.09,74718.92,1.96,0.41442,0.00031,10.56618]
[1776630463638,46.09,74718.92,1.96,0.41442,0.00031,10.56618]
[1776630463778,46.09,74718.92,1.96,0.41442,0.00031,10.56618]
[1776630463814,46.09,74718.92,1.96,0.41442,0.00031,10.56618]
[1776630463850,46.09,74718.92,1.96,0.41442,0.00031,10.56618]
[1776630464031,46.09,74718.92,1.96,0.41442,0.00031,10.56618]
[1776630464197,46.08,74718.92,1.96,0.41442,0.00031,10.56616]
[1776630465453,46.08,74718.92,1.96,0.41442,0.00031,10.56616]
[1776630465547,46.08,74717.56,1.96,0.414,0.00031,10.56347]
[1776630467344,46.08,74717.56,1.96,0.414,0.00031,10.56347]
[1776630467528,46.08,74718.03,1.96,0.41414,0.00031,10.5644]
[1776630469137,46.08,74717.74,1.96,0.41405,0.00031,10.56383]
[1776630469166,46.08,74717.74,1.96,0.41405,0.00031,10.56383]
[1776630469238,46.08,74718.34,1.96,0.41424,0.00031,10.56501]
[1776630475396,46.08,74718.68,1.96,0.41435,0.00031,10.56569]
[1776630475450,46.08,74718.68,1.96,0.41435,0.00031,10.56569]
[1776630475552,46.08,74718.68,1.96,0.41435,0.00031,10.56569]
[1776630477290,46.08,74733.51,1.96,0.41898,0.00031,10.59421]
[1776630478494,46.08,74737.92,1.96,0.42035,0.00031,10.6024]
[1776630483380,46.08,74738.86,1.96,0.42064,0.00031,10.60409]
[1776630483455,46.08,74738.86,1.96,0.42064,0.00031,10.60409]
[1776630483468,46.08,74738.86,1.96,0.42064,0.00031,10.60409]
[1776630485448,46.07,74735.26,1.96,0.4195,0.00031,10.59736]
[1776630492597,46.07,74735.75,1.96,0.41965,0.00031,10.59825]
[1776630495144,46.07,74737.53,1.96,0.4202,0.00031,10.60153]
[1776630495419,46.07,74737.59,1.96,0.42022,0.00031,10.60163]
[1776630496424,46.07,74743.2,1.96,0.42197,0.00031,10.6119]
[1776630497419,46.07,74743.2,1.96,0.42197,0.00031,10.6119]
[1776630497429,46.07,74743.2,1.96,0.42197,0.00031,10.6119]
[1776630497505,46.06,74745.77,1.96,0.42278,0.00031,10.61652]
[1776630498249,46.06,74745.77,1.96,0.42278,0.00031,10.61652]
[1776630498282,46.06,74745.77,1.96,0.42278,0.00031,10.61652]
[1776630499444,46.06,74745.77,1.96,0.42277,0.00031,10.61651]
[1776630499871,46.06,74745.77,1.96,0.42277,0.00031,10.61651]
[1776630499964,46.06,74745.77,1.96,0.42277,0.00031,10.61651]
[1776630500481,46.06,74751.7,1.96,0.42463,0.00031,10.62704]
[1776630501315,46.06,74751.7,1.96,0.42463,0.00031,10.62704]
[1776630501338,46.06,74751.7,1.96,0.42463,0.00031,10.62704]
[1776630501489,46.06,74751.7,1.96,0.42463,0.00031,10.62704]
[1776630501591,46.06,74766.1,1.96,0.42915,0.00031,10.65166]
[1776630501649,46.06,74766.1,1.96,0.42915,0.00031,10.65166]
[1776630501859,46.06,74766.1,1.96,0.42915,0.00031,10.65166]
[1776630501923,46.06,74766.1,1.96,0.42915,0.00031,10.65166]
[1776630502059,46.06,74766.1,1.96,0.42915,0.00031,10.65166]
[1776630502102,46.06,74766.1,1.96,0.42915,0.00031,10.65166]
[1776630502261,46.06,74766.1,1.96,0.42915,0.00031,10.65166]
[1776630502372,46.06,74766.1,1.96,0.42915,0.00031,10.65166]
[1776630502471,46.06,74766.1,1.96,0.42915,0.00031,10.65166]
[1776630502520,46.06,74766.1,1.96,0.42915,0.00031,10.65166]
[1776630502621,46.06,74769.98,1.96,0.43037,0.00031,10.65809]
[1776630502670,46.06,74769.98,1.96,0.43037,0.00031,10.65809]
[1776630502725,46.06,74769.98,1.96,0.43037,0.00031,10.65809]
[1776630502874,46.06,74769.98,1.96,0.43037,0.00031,10.65809]
[1776630502934,46.06,74769.98,1.96,0.43037,0.00031,10.65809]
[1776630502947,46.06,74769.98,1.96,0.43037,0.00031,10.65809]
[1776630502954,46.06,74769.98,1.96,0.43037,0.00031,10.65809]
[1776630503407,46.06,74769.98,1.96,0.43037,0.00031,10.65809]
[1776630503416,46.06,74769.98,1.96,0.43037,0.00031,10.65809]
[1776630503539,46.06,74767.72,1.96,0.42966,0.00031,10.65438]
[1776630504566,46.06,74764.86,1.96,0.42876,0.00031,10.64961]
[1776630507226,46.06,74763.8,1.96,0.42842,0.00031,10.64781]
[1776630507539,46.05,74762.59,1.96,0.42804,0.00031,10.64576]
[1776630509346,46.05,74762.59,1.96,0.42804,0.00031,10.64575]
[1776630509414,46.05,74762.59,1.96,0.42804,0.00031,10.64575]
[1776630511926,46.05,74764.79,1.96,0.42866,0.00031,10.64144]
[1776630512031,46.05,74764.79,1.96,0.42866,0.00031,10.64144]
[1776630512535,46.05,74765.58,1.96,0.42891,0.00031,10.64275]
[1776630513542,46.05,74761.7,1.96,0.42769,0.00031,10.63622]
[1776630518577,46.04,74765.39,1.96,0.42884,0.00031,10.6424]
[1776630523612,46.04,74767.83,1.96,0.4296,0.00031,10.64643]
[1776630525626,46.04,74770.9,1.96,0.43057,0.00031,10.65147]
[1776630527641,46.04,74773.51,1.96,0.43139,0.00031,10.6557]
[1776630532941,46.04,74774.01,1.96,0.43154,0.00031,10.6565]
[1776630533246,46.03,74777.23,1.96,0.43255,0.00032,10.66164]
[1776630534527,46.03,74777.23,1.96,0.43255,0.00032,10.66164]
[1776630534543,46.03,74776.61,1.96,0.43235,0.00032,10.66064]
[1776630539640,46.03,74774.32,1.96,0.43163,0.00031,10.65693]
[1776630539716,46.03,74774.32,1.96,0.43162,0.00031,10.65692]
[1776630539751,46.03,74774.32,1.96,0.43162,0.00031,10.65692]
[1776630539794,46.03,74774.32,1.96,0.43162,0.00031,10.65692]
[1776630539853,46.03,74774.32,1.96,0.43162,0.00031,10.65692]
[1776630539884,46.03,74774.32,1.96,0.43162,0.00031,10.65692]
[1776630540082,46.03,74772.35,1.96,0.431,0.00031,10.65373]
[1776630540776,46.03,74772.35,1.96,0.431,0.00031,10.65373]
[1776630541332,46.02,74756.99,1.96,0.42617,0.00031,10.62796]
[1776630542753,46.02,74756.59,1.96,0.42604,0.00031,10.62723]
[1776630548564,46.01,74757.8,1.96,0.42641,0.00031,10.62926]
[1776630553826,46.0,74758.23,1.96,0.42653,0.00031,10.62993]
[1776630554834,46.0,74762.91,1.96,0.428,0.00031,10.6379]
[1776630560876,45.99,74762.98,1.96,0.428,0.00031,10.63793]
[1776630565965,45.99,74762.54,1.96,0.42785,0.00031,10.63713]
[1776630565978,45.99,74762.54,1.96,0.42785,0.00031,10.63713]
[1776630566038,45.99,74762.54,1.96,0.42785,0.00031,10.63713]
[1776630566708,45.98,74761.78,1.96,0.4276,0.00031,10.63581]
[1776630567089,45.98,74761.78,1.96,0.4276,0.00031,10.63581]
[1776630569038,45.98,74761.27,1.96,0.42744,0.00031,10.63491]
[1776630569051,45.98,74761.27,1.96,0.42744,0.00031,10.63491]
[1776630571031,45.98,74760.93,1.96,0.42733,0.00031,10.63432]
[1776630571090,45.98,74760.93,1.96,0.42733,0.00031,10.63432]
[1776630571170,45.97,74760.93,1.96,0.42727,0.00032,10.62632]
[1776630573071,45.97,74760.93,1.96,0.42727,0.00032,10.62632]
[1776630573089,45.97,74760.93,1.96,0.42727,0.00032,10.62632]
[1776630581026,45.96,74758.99,1.96,0.42663,0.00032,10.62287]
[1776630592094,45.94,74756.96,1.96,0.42595,0.00032,10.61915]
[1776630598136,45.92,74756.42,1.96,0.42576,0.00032,10.61811]
[1776630601534,45.92,74759.38,1.96,0.42668,0.00032,10.62318]
[1776630606601,45.91,74743.39,1.96,0.42162,0.00031,10.59471]
[1776630606976,45.91,74743.39,1.96,0.42162,0.00031,10.59471]
[1776630606983,45.91,74743.39,1.96,0.42162,0.00031,10.59471]
[1776630607373,45.91,74743.39,1.96,0.42162,0.00031,10.59471]
[1776630607436,45.91,74743.39,1.96,0.42162,0.00031,10.59471]
[1776630607578,45.9,74735.24,1.96,0.41906,0.00031,10.57957]
[1776630608316,45.9,74735.8,1.96,0.41923,0.00031,10.5806]
[1776630609421,45.9,74735.8,1.96,0.41923,0.00031,10.5806]
[1776630609522,45.9,74741.25,1.96,0.42094,0.00031,10.59072]
[1776630611706,45.9,74741.2,1.96,0.42092,0.00031,10.59062]
[1776630612238,45.9,74741.88,1.96,0.42113,0.00031,10.59184]
[1776630617282,45.89,74742.96,1.96,0.42146,0.00031,10.59375]
[1776630618390,45.89,74742.96,1.96,0.42146,0.00031,10.59375]
[1776630618683,45.89,74733.75,1.96,0.41856,0.00031,10.57659]
[1776630620610,45.89,74733.75,1.96,0.41855,0.00031,10.57658]
[1776630620723,45.89,74733.75,1.96,0.41855,0.00031,10.57658]
[1776630620730,45.89,74740.51,1.96,0.42068,0.00031,10.58921]
[1776630622625,45.88,74740.51,1.96,0.42068,0.00031,10.5892]
[1776630622776,45.88,74754.98,1.96,0.42523,0.00032,10.61522]
[1776630623906,45.88,74754.95,1.96,0.42522,0.00032,10.61517]
[1776630624780,45.88,74754.96,1.96,0.42522,0.00032,10.61516]
[1776630628608,45.87,74755.14,1.96,0.42527,0.00032,10.61544]
[1776630628641,45.87,74755.14,1.96,0.42527,0.00032,10.61544]
[1776630635834,45.87,74756.75,1.96,0.42571,0.00032,10.61019]
[1776630639781,45.86,74756.34,1.96,0.42556,0.00032,10.6094]
[1776630639828,45.86,74756.34,1.96,0.42556,0.00032,10.6094]
[1776630640214,45.86,74756.34,1.96,0.42556,0.00032,10.60938]
[1776630645477,45.85,74755.79,1.96,0.42537,0.00032,10.60836]
[1776630652526,45.84,74755.38,1.96,0.42523,0.00032,10.60756]
[1776630653457,45.84,74755.38,1.96,0.42523,0.00032,10.60756]
[1776630653504,45.84,74755.38,1.96,0.42523,0.00032,10.60756]
[1776630653567,45.84,74755.38,1.96,0.42523,0.00032,10.60756]
[1776630653593,45.84,74755.38,1.96,0.42523,0.00032,10.60756]
[1776630653755,45.84,74756.29,1.96,0.42551,0.00032,10.60913]
[1776630658004,45.84,74756.93,1.96,0.42571,0.00032,10.61024]
[1776630659576,45.83,74760.12,1.96,0.42671,0.00032,10.61573]
[1776630659916,45.83,74760.12,1.96,0.42671,0.00032,10.61573]
[1776630660421,45.83,74760.12,1.96,0.42671,0.00032,10.61573]
[1776630660583,45.83,74761.29,1.96,0.42708,0.00032,10.61773]
[1776630661057,45.83,74761.29,1.96,0.42708,0.00032,10.61773]
[1776630661234,45.83,74761.29,1.96,0.42708,0.00032,10.61773]
[1776630661394,45.83,74761.29,1.96,0.42708,0.00032,10.61773]
[1776630661460,45.83,74761.29,1.96,0.42708,0.00032,10.61773]
[1776630661584,45.83,74761.29,1.96,0.42708,0.00032,10.61773]
[1776630661648,45.83,74761.29,1.96,0.42708,0.00032,10.61773]
[1776630661803,45.83,74761.29,1.96,0.42708,0.00032,10.61773]
[1776630661721,45.83,74784.43,1.96,0.4344,0.00032,10.65562]
[1776630662502,45.83,74784.43,1.96,0.4344,0.00032,10.65562]
[1776630662510,45.83,74784.43,1.96,0.4344,0.00032,10.65562]
[1776630662571,45.83,74784.43,1.96,0.4344,0.00032,10.65562]
[1776630662631,45.83,74784.43,1.96,0.4344,0.00032,10.65562]
[1776630662780,45.83,74784.43,1.96,0.4344,0.00032,10.65562]
[1776630662672,45.83,74784.72,1.96,0.43449,0.00032,10.65605]
[1776630662838,45.83,74784.72,1.96,0.43449,0.00032,10.65605]
[1776630662985,45.83,74784.72,1.96,0.43449,0.00032,10.65605]
[1776630663045,45.83,74784.72,1.96,0.43449,0.00032,10.65605]
[1776630663186,45.83,74784.72,1.96,0.43449,0.00032,10.65605]
[1776630663255,45.83,74784.72,1.96,0.43449,0.00032,10.65605]
[1776630663418,45.83,74784.72,1.96,0.43449,0.00032,10.65605]
[1776630663461,45.83,74784.72,1.96,0.43449,0.00032,10.65605]
[1776630663663,45.83,74784.72,1.96,0.43449,0.00032,10.65605]
[1776630663731,45.83,74784.72,1.96,0.43449,0.00032,10.65605]
[1776630663683,45.83,74784.54,1.96,0.43443,0.00032,10.65577]
[1776630663871,45.83,74784.54,1.96,0.43443,0.00032,10.65577]
[1776630663942,45.83,74784.54,1.96,0.43443,0.00032,10.65577]
[1776630663947,45.83,74784.54,1.96,0.43443,0.00032,10.65577]
[1776630664512,45.83,74784.54,1.96,0.43443,0.00032,10.65577]
[1776630664799,45.83,74784.45,1.96,0.43441,0.00032,10.65564]
[1776630665190,45.83,74784.45,1.96,0.43441,0.00032,10.65564]
[1776630665204,45.83,74784.45,1.96,0.43441,0.00032,10.65564]
[1776630666347,45.83,74784.45,1.96,0.43441,0.00032,10.65564]
[1776630666379,45.83,74784.45,1.96,0.43441,0.00032,10.65564]
[1776630666638,45.83,74784.45,1.96,0.43441,0.00032,10.65565]
[1776630667256,45.83,74784.45,1.96,0.43441,0.00032,10.65565]
[1776630667375,45.83,74784.45,1.96,0.43441,0.00032,10.65565]
[1776630667749,45.83,74785.79,1.96,0.43484,0.00032,10.65775]
[1776630669764,45.83,74789.6,1.96,0.43605,0.00032,10.66363]
[1776630674794,45.84,74791.89,1.96,0.43679,0.00032,10.66715]
[1776630675867,45.84,74792.3,1.96,0.43692,0.00032,10.66778]
[1776630677914,45.84,74792.52,1.96,0.43699,0.00032,10.66813]
[1776630680844,45.85,74796.52,1.96,0.43827,0.00032,10.67412]
[1776630681308,45.85,74796.52,1.96,0.43827,0.00032,10.67412]
[1776630681352,45.85,74796.52,1.96,0.43827,0.00032,10.67412]
[1776630681748,45.85,74796.52,1.96,0.43827,0.00032,10.67412]
[1776630682440,45.85,74796.52,1.96,0.43827,0.00032,10.67412]
[1776630682538,45.85,74796.52,1.96,0.43827,0.00032,10.67412]
[1776630682824,45.85,74806.24,1.96,0.44136,0.00032,10.68817]
[1776630684765,45.85,74814.0,1.96,0.44382,0.00032,10.69894]
[1776630685392,45.85,74814.0,1.96,0.44382,0.00032,10.69894]
[1776630685773,45.85,74817.24,1.96,0.44485,0.00032,10.7033]
[1776630686024,45.85,74817.24,1.96,0.44485,0.00032,10.7033]
[1776630686666,45.85,74817.24,1.96,0.44485,0.00032,10.7033]
[1776630686714,45.85,74817.24,1.96,0.44485,0.00032,10.7033]
[1776630687068,45.85,74818.21,1.96,0.44516,0.00032,10.70459]
[1776630687787,45.85,74817.91,1.96,0.44506,0.00032,10.70419]
[1776630688793,45.85,74822.68,1.96,0.44658,0.00032,10.71047]
[1776630690115,45.85,74822.17,1.96,0.44642,0.00032,10.70981]
[1776630690165,45.85,74822.17,1.96,0.44642,0.00032,10.70981]
[1776630690807,45.85,74828.09,1.96,0.4483,0.00032,10.71741]
[1776630691249,45.85,74828.09,1.96,0.4483,0.00032,10.71741]
[1776630691260,45.85,74828.09,1.96,0.4483,0.00032,10.71741]
[1776630691816,45.84,74828.94,1.96,0.44853,0.00032,10.71055]
[1776630692142,45.84,74828.94,1.96,0.44853,0.00032,10.71055]
[1776630698863,45.84,74830.07,1.96,0.44888,0.00032,10.71193]
[1776630703899,45.82,74830.34,1.96,0.44895,0.00032,10.71222]
[1776630704905,45.82,74834.54,1.96,0.45029,0.00032,10.71741]
[1776630707493,45.82,74834.01,1.96,0.45012,0.00032,10.71676]
[1776630712503,45.82,74834.52,1.96,0.45028,0.00032,10.71736]
[1776630714905,45.81,74838.19,1.96,0.45144,0.00032,10.72179]
[1776630719046,45.81,74837.69,1.96,0.45128,0.00032,10.72117]
[1776630719164,45.81,74837.69,1.96,0.45128,0.00032,10.72117]
[1776630719299,45.81,74838.23,1.96,0.45145,0.00032,10.72182]
[1776630721071,45.81,74838.06,1.96,0.4514,0.00032,10.72161]
[1776630721079,45.81,74838.06,1.96,0.4514,0.00032,10.72161]
[1776630721254,45.81,74842.77,1.96,0.4529,0.00032,10.72717]
[1776630726618,45.8,74842.18,1.96,0.4527,0.00032,10.72646]
[1776630726693,45.8,74838.57,1.96,0.45155,0.00032,10.72218]
[1776630728076,45.79,74841.9,1.96,0.45261,0.00032,10.72611]
[1776630733111,45.79,74841.13,1.96,0.45235,0.00032,10.72517]
[1776630738146,45.78,74840.61,1.96,0.45217,0.00032,10.72452]
[1776630743184,45.77,74832.89,1.96,0.4497,0.00032,10.71515]
[1776630748216,45.76,74833.09,1.96,0.44975,0.00032,10.71537]
[1776630753251,45.76,74833.46,1.96,0.44982,0.00032,10.70787]
[1776630755266,45.75,74842.21,1.96,0.45262,0.00032,10.71839]
[1776630760301,45.74,74844.24,1.96,0.45325,0.00032,10.72072]
[1776630761258,45.74,74844.24,1.96,0.45325,0.00032,10.72072]
[1776630761402,45.74,74844.06,1.96,0.45319,0.00032,10.7205]
[1776630763498,45.74,74844.06,1.96,0.45319,0.00032,10.7205]
[1776630763520,45.74,74836.01,1.96,0.45061,0.00032,10.71091]
[1776630765340,45.73,74831.68,1.96,0.44922,0.00032,10.70556]
[1776630766343,45.73,74839.11,1.96,0.4516,0.00032,10.71463]
[1776630767354,45.73,74835.35,1.96,0.45039,0.00032,10.71007]
[1776630772384,45.71,74834.06,1.96,0.44996,0.00032,10.70843]
[1776630777620,45.71,74834.27,1.96,0.45002,0.00032,10.70867]
[1776630777705,45.71,74821.33,1.96,0.44588,0.00032,10.69216]
[1776630779491,45.71,74821.33,1.96,0.44588,0.00032,10.69216]
[1776630779545,45.71,74821.33,1.96,0.44588,0.00032,10.69216]
[1776630779924,45.7,74821.34,1.96,0.44588,0.00032,10.69215]
[1776630784930,45.7,74822.62,1.96,0.44628,0.00032,10.69381]
[1776630790706,45.68,74823.68,1.96,0.4466,0.00032,10.69513]
[1776630795736,45.67,74823.08,1.96,0.4464,0.00032,10.6943]
[1776630795917,45.67,74828.74,1.96,0.44821,0.00032,10.70159]
[1776630796895,45.67,74833.52,1.96,0.44974,0.00032,10.70758]
[1776630798875,45.67,74831.58,1.96,0.44911,0.00032,10.70516]
[1776630799212,45.67,74831.46,1.96,0.44907,0.00032,10.70501]
[1776630799833,45.67,74831.46,1.96,0.44907,0.00032,10.70501]
[1776630799934,45.67,74831.31,1.96,0.44902,0.00032,10.70481]
[1776630806633,45.66,74830.53,1.96,0.44876,0.00032,10.7038]
[1776630810053,45.65,74829.49,1.96,0.44842,0.00032,10.70246]
[1776630810898,45.65,74829.49,1.96,0.44842,0.00032,10.70244]
[1776630816130,45.64,74829.49,1.96,0.44836,0.00032,10.69445]
[1776630816609,45.64,74829.49,1.96,0.44836,0.00032,10.69445]
[1776630816643,45.64,74829.49,1.96,0.44836,0.00032,10.69445]
[1776630817873,45.64,74829.49,1.96,0.44836,0.00032,10.69445]
[1776630817958,45.64,74829.49,1.96,0.44836,0.00032,10.69445]
[1776630817939,45.63,74827.61,1.96,0.44775,0.00032,10.69203]
[1776630818798,45.63,74836.15,1.96,0.45049,0.00032,10.70272]
[1776630819695,45.63,74836.15,1.96,0.45049,0.00032,10.70272]
[1776630820002,45.63,74839.65,1.96,0.45161,0.00032,10.70695]
[1776630820018,45.63,74839.65,1.96,0.45161,0.00032,10.70695]
[1776630820735,45.63,74839.65,1.96,0.45161,0.00032,10.70695]
[1776630821740,45.63,74848.21,1.96,0.45436,0.00032,10.71695]
[1776630823879,45.63,74847.5,1.96,0.45413,0.00032,10.71614]
[1776630823894,45.63,74847.5,1.96,0.45413,0.00032,10.71614]
[1776630823897,45.63,74847.5,1.96,0.45413,0.00032,10.71614]
[1776630823980,45.63,74846.21,1.96,0.45371,0.00032,10.71465]
[1776630824984,45.62,74839.65,1.96,0.4516,0.00032,10.70692]
[1776630830009,45.62,74837.68,1.96,0.45097,0.00032,10.70455]
[1776630834473,45.62,74838.25,1.96,0.45115,0.00032,10.70524]
[1776630834940,45.62,74840.42,1.96,0.45185,0.00032,10.70783]
[1776630835649,45.62,74840.42,1.96,0.45185,0.00032,10.70783]
[1776630835838,45.62,74840.42,1.96,0.45185,0.00032,10.70783]
[1776630840890,45.61,74841.38,1.96,0.45214,0.00032,10.70892]
[1776630844982,45.58,74844.31,1.96,0.45305,0.00032,10.71228]
[1776630845207,45.58,74844.31,1.96,0.45305,0.00032,10.71228]
[1776630845911,45.58,74844.31,1.96,0.45305,0.00032,10.71227]
[1776630850860,45.56,74846.56,1.96,0.45375,0.00032,10.71482]
[1776630850978,45.56,74846.56,1.96,0.45375,0.00032,10.71481]
[1776630852833,45.55,74846.56,1.96,0.45374,0.00032,10.71479]
[1776630852847,45.55,74846.56,1.96,0.45374,0.00032,10.71479]
[1776630854857,45.55,74846.53,1.96,0.45372,0.00032,10.71473]
[1776630854867,45.55,74846.53,1.96,0.45372,0.00032,10.71473]
[1776630856895,45.54,74846.53,1.96,0.45372,0.00032,10.7147]
[1776630856915,45.54,74846.53,1.96,0.45372,0.00032,10.7147]
[1776630858886,45.53,74846.53,1.96,0.45371,0.00032,10.71467]
[1776630858940,45.53,74846.53,1.96,0.45371,0.00032,10.71467]
[1776630858949,45.53,74846.53,1.96,0.45371,0.00032,10.71467]
[1776630860945,45.52,74846.45,1.96,0.45367,0.00032,10.71455]
[1776630861015,45.52,74846.86,1.96,0.4538,0.00032,10.71501]
[1776630865060,45.5,74847.09,1.96,0.45386,0.00032,10.71522]
[1776630865105,45.5,74847.09,1.96,0.45386,0.00032,10.71522]
[1776630866699,45.5,74848.18,1.96,0.4542,0.00032,10.71646]
[1776630867057,45.5,74857.03,1.96,0.45705,0.00032,10.72631]
[1776630868008,45.49,74859.61,1.96,0.45788,0.00032,10.72907]
[1776630871109,45.48,74860.19,1.96,0.45801,0.00032,10.72172]
[1776630872031,45.47,74862.0,1.96,0.45859,0.00032,10.72362]
[1776630873967,45.47,74862.55,1.96,0.45877,0.00032,10.72419]
[1776630873978,45.47,74862.55,1.96,0.45877,0.00032,10.72419]
[1776630874043,45.47,74863.23,1.96,0.45899,0.00032,10.7249]
[1776630879141,45.46,74863.94,1.96,0.45921,0.00032,10.72561]
[1776630883983,45.45,74866.65,1.96,0.46007,0.00032,10.72837]
[1776630891314,45.45,74866.93,1.96,0.46016,0.00032,10.72864]
[1776630892343,45.44,74856.94,1.96,0.45693,0.00032,10.71812]
[1776630894056,45.44,74857.07,1.96,0.45696,0.00032,10.71824]
[1776630896261,45.43,74866.07,1.96,0.45987,0.00032,10.72772]
[1776630897268,45.43,74869.67,1.96,0.46103,0.00032,10.73136]
[1776630902307,45.42,74870.8,1.96,0.46139,0.00032,10.73247]
[1776630909352,45.42,74871.91,1.96,0.46174,0.00032,10.73354]
[1776630911365,45.41,74868.99,1.96,0.46079,0.00032,10.73063]
[1776630915397,45.41,74863.16,1.96,0.4589,0.00032,10.72464]
[1776630920737,45.39,74863.52,1.96,0.459,0.00032,10.72496]
[1776630927478,45.36,74863.28,1.96,0.45888,0.00032,10.72462]
[1776630930363,45.35,74861.71,1.96,0.45837,0.00032,10.72294]
[1776630931043,45.34,74857.07,1.96,0.45682,0.00032,10.71]
[1776630932014,45.34,74852.04,1.96,0.45519,0.00032,10.70441]
[1776630935001,45.33,74858.38,1.96,0.45723,0.00032,10.71139]
[1776630940059,45.32,74857.92,1.96,0.45707,0.00032,10.71085]
[1776630945086,45.31,74855.66,1.96,0.45633,0.00032,10.70834]
[1776630950123,45.29,74854.36,1.96,0.45589,0.00032,10.70684]
[1776630952148,45.28,74851.97,1.96,0.4551,0.00032,10.70414]
[1776630953089,45.28,74858.82,1.96,0.45732,0.00032,10.7117]
[1776630957086,45.26,74856.48,1.96,0.45655,0.00032,10.70911]
[1776630962104,45.25,74855.39,1.96,0.45617,0.00032,10.70785]
[1776630962739,45.25,74855.39,1.96,0.45617,0.00032,10.70785]
[1776630962743,45.25,74855.39,1.96,0.45617,0.00032,10.70785]
[1776630963124,45.24,74855.46,1.96,0.45619,0.00032,10.70792]
[1776630964685,45.24,74855.02,1.96,0.45605,0.00032,10.70742]
[1776630964700,45.24,74855.02,1.96,0.45605,0.00032,10.70742]
[1776630964765,45.24,74855.02,1.96,0.45605,0.00032,10.70742]
[1776630965099,45.24,74855.12,1.96,0.45608,0.00032,10.70752]
[1776630966692,45.24,74855.12,1.96,0.45608,0.00032,10.70752]
[1776630966701,45.24,74855.12,1.96,0.45608,0.00032,10.70752]
[1776630966716,45.24,74855.12,1.96,0.45608,0.00032,10.70752]
[1776630967047,45.23,74854.66,1.96,0.45592,0.00032,10.70699]
[1776630967981,45.23,74854.66,1.96,0.45592,0.00032,10.70699]
[1776630967994,45.23,74854.66,1.96,0.45592,0.00032,10.70699]
[1776630968092,45.23,74854.32,1.96,0.45581,0.00032,10.7066]
[1776630969030,45.23,74850.5,1.96,0.45457,0.00032,10.70229]
[1776630970129,45.22,74838.18,1.96,0.45056,0.00032,10.68764]
[1776630970678,45.22,74838.18,1.96,0.45056,0.00032,10.68764]
[1776630970684,45.22,74838.18,1.96,0.45056,0.00032,10.68764]
[1776630971033,45.22,74838.99,1.96,0.45083,0.00032,10.68864]
[1776630972133,45.22,74831.99,1.96,0.44856,0.00032,10.67989]
[1776630972811,45.22,74831.99,1.96,0.44856,0.00032,10.67989]
[1776630972933,45.22,74831.99,1.96,0.44856,0.00032,10.67989]
[1776630973035,45.22,74828.93,1.96,0.44756,0.00032,10.67596]
[1776630975159,45.22,74823.96,1.96,0.44596,0.00032,10.66944]
[1776630976795,45.22,74824.53,1.96,0.44614,0.00032,10.6702]
[1776630976850,45.22,74825.16,1.96,0.44634,0.00032,10.67103]
[1776630978925,45.22,74825.16,1.96,0.44634,0.00032,10.67103]
[1776630978951,45.22,74825.16,1.96,0.44634,0.00032,10.67103]
[1776630979053,45.22,74825.92,1.96,0.44659,0.00032,10.67203]
[1776630984743,45.22,74826.31,1.96,0.44672,0.00032,10.67254]
[1776630984937,45.22,74822.24,1.96,0.4454,0.00032,10.66714]
[1776630991958,45.22,74822.6,1.96,0.44551,0.00032,10.66761]
[1776630996972,45.22,74820.5,1.96,0.44478,0.00032,10.6568]
[1776630998177,45.22,74820.5,1.96,0.44478,0.00032,10.6568]
[1776630998187,45.22,74820.5,1.96,0.44478,0.00032,10.6568]
[1776630998925,45.22,74818.02,1.96,0.44398,0.00032,10.65341]
[1776631003148,45.21,74813.5,1.96,0.44251,0.00032,10.64711]
[1776631007156,45.21,74802.47,1.96,0.43894,0.00032,10.63118]
[1776631007340,45.21,74802.47,1.96,0.43894,0.00032,10.63118]
[1776631007444,45.21,74802.47,1.96,0.43894,0.00032,10.63118]
[1776631007519,45.21,74802.47,1.96,0.43894,0.00032,10.63118]
[1776631007596,45.21,74802.47,1.96,0.43894,0.00032,10.63118]
[1776631007735,45.21,74802.47,1.96,0.43894,0.00032,10.63118]
[1776631007777,45.21,74802.47,1.96,0.43894,0.00032,10.63118]
[1776631007824,45.21,74802.47,1.96,0.43894,0.00032,10.63118]
[1776631007865,45.21,74802.47,1.96,0.43894,0.00032,10.63118]
[1776631007938,45.21,74802.47,1.96,0.43894,0.00032,10.63118]
[1776631008046,45.21,74802.47,1.96,0.43894,0.00032,10.63118]
[1776631009053,45.21,74811.2,1.96,0.44176,0.00032,10.64386]
[1776631009406,45.21,74811.2,1.96,0.44176,0.00032,10.64386]
[1776631009418,45.21,74811.2,1.96,0.44176,0.00032,10.64386]
[1776631009422,45.21,74811.2,1.96,0.44176,0.00032,10.64386]
[1776631010061,45.21,74811.43,1.96,0.44184,0.00032,10.64419]
[1776631013084,45.21,74818.1,1.96,0.444,0.00032,10.6535]
[1776631018116,45.21,74818.14,1.96,0.44401,0.00032,10.65355]
[1776631020141,45.21,74824.93,1.96,0.44621,0.00032,10.6627]
[1776631021825,45.21,74824.93,1.96,0.44621,0.00032,10.6627]
[1776631021835,45.21,74824.93,1.96,0.44621,0.00032,10.6627]
[1776631022184,45.21,74825.14,1.96,0.44627,0.00032,10.66297]
[1776631023717,45.21,74825.14,1.96,0.44627,0.00032,10.66296]
[1776631023743,45.21,74825.14,1.96,0.44627,0.00032,10.66296]
[1776631023774,45.21,74825.14,1.96,0.44627,0.00032,10.66296]
[1776631024158,45.21,74825.11,1.96,0.44626,0.00032,10.66292]
[1776631028186,45.21,74827.58,1.96,0.44706,0.00032,10.66616]
[1776631031208,45.21,74831.73,1.96,0.44841,0.00032,10.67152]
[1776631033089,45.21,74833.57,1.96,0.449,0.00032,10.67386]
[1776631033132,45.21,74833.57,1.96,0.449,0.00032,10.67386]
[1776631033223,45.21,74834.37,1.96,0.44926,0.00032,10.67487]
[1776631033903,45.21,74834.37,1.96,0.44926,0.00032,10.67487]
[1776631033985,45.21,74834.37,1.96,0.44926,0.00032,10.67487]
[1776631039092,45.21,74836.26,1.96,0.44988,0.00032,10.67725]
[1776631044045,45.21,74835.54,1.96,0.44965,0.00032,10.67636]
[1776631044111,45.21,74834.78,1.96,0.4494,0.00032,10.67541]
[1776631054172,45.21,74835.25,1.96,0.44952,0.00032,10.66805]
[1776631060412,45.22,74836.02,1.96,0.44977,0.00032,10.66902]
[1776631067062,45.22,74836.41,1.96,0.4499,0.00032,10.66951]
[1776631072497,45.22,74837.38,1.96,0.45022,0.00032,10.67073]
[1776631078539,45.22,74838.6,1.96,0.45062,0.00032,10.67225]
[1776631084338,45.23,74838.0,1.96,0.45043,0.00032,10.67152]
[1776631089417,45.23,74838.0,1.96,0.45043,0.00032,10.67154]
[1776631094651,45.23,74836.26,1.96,0.44987,0.00032,10.6694]
[1776631099688,45.24,74835.08,1.96,0.44949,0.00032,10.66793]
[1776631104722,45.24,74837.17,1.96,0.45017,0.00032,10.67055]
[1776631110762,45.24,74836.87,1.96,0.45008,0.00032,10.67018]
[1776631116823,45.25,74837.01,1.96,0.45009,0.00032,10.66242]
[1776631124026,45.25,74837.01,1.96,0.45009,0.00032,10.66243]
[1776631129897,45.26,74836.82,1.96,0.45004,0.00032,10.66224]
[1776631135940,45.26,74836.91,1.96,0.45008,0.00032,10.66237]
[1776631141233,45.27,74836.47,1.96,0.44994,0.00032,10.66183]
[1776631146397,45.27,74836.32,1.96,0.4499,0.00032,10.66167]
[1776631152051,45.28,74835.36,1.96,0.44959,0.00032,10.66049]
[1776631157085,45.28,74835.4,1.96,0.44961,0.00032,10.66055]
[1776631160882,45.28,74835.21,1.96,0.44955,0.00032,10.66032]
[1776631161128,45.28,74835.21,1.96,0.44955,0.00032,10.66032]
[1776631161140,45.28,74835.21,1.96,0.44955,0.00032,10.66032]
[1776631161216,45.28,74835.21,1.96,0.44955,0.00032,10.66032]
[1776631161336,45.28,74835.21,1.96,0.44955,0.00032,10.66032]
[1776631161327,45.28,74805.41,1.96,0.43989,0.00032,10.61994]
[1776631161559,45.28,74805.41,1.96,0.43989,0.00032,10.61994]
[1776631161720,45.28,74805.41,1.96,0.43989,0.00032,10.61994]
[1776631161823,45.28,74805.41,1.96,0.43989,0.00032,10.61994]
[1776631161899,45.28,74805.41,1.96,0.43989,0.00032,10.61994]
[1776631162024,45.28,74805.41,1.96,0.43989,0.00032,10.61994]
[1776631162085,45.28,74805.41,1.96,0.43989,0.00032,10.61994]
[1776631162223,45.28,74805.41,1.96,0.43989,0.00032,10.61994]
[1776631162348,45.28,74805.41,1.96,0.43989,0.00032,10.61994]
[1776631162289,45.28,74804.09,1.96,0.43947,0.00032,10.61801]
[1776631162431,45.28,74804.09,1.96,0.43947,0.00032,10.61801]
[1776631162499,45.28,74804.09,1.96,0.43947,0.00032,10.61801]
[1776631162628,45.28,74804.09,1.96,0.43947,0.00032,10.61801]
[1776631162681,45.28,74804.09,1.96,0.43947,0.00032,10.61801]
[1776631162827,45.28,74804.09,1.96,0.43947,0.00032,10.61801]
[1776631162893,45.28,74804.09,1.96,0.43947,0.00032,10.61801]
[1776631162901,45.28,74804.09,1.96,0.43947,0.00032,10.61801]
[1776631162907,45.28,74804.09,1.96,0.43947,0.00032,10.61801]
[1776631163346,45.28,74802.46,1.96,0.43894,0.00032,10.61561]
[1776631163935,45.28,74802.46,1.96,0.43894,0.00032,10.61561]
[1776631164353,45.28,74802.46,1.96,0.43894,0.00032,10.61561]
[1776631164329,45.28,74801.82,1.96,0.43873,0.00032,10.61466]
[1776631165144,45.28,74801.82,1.96,0.43873,0.00032,10.61466]
[1776631170051,45.3,74799.45,1.96,0.43799,0.00032,10.61123]
[1776631170060,45.3,74799.45,1.96,0.43799,0.00032,10.61123]
[1776631170286,45.3,74799.22,1.96,0.43792,0.00032,10.61089]
[1776631175294,45.3,74798.73,1.96,0.43771,0.00032,10.60217]
[1776631180302,45.31,74798.67,1.96,0.4377,0.00032,10.6021]
[1776631185397,45.31,74799.34,1.96,0.43793,0.00032,10.60314]
[1776631185315,45.31,74795.61,1.96,0.43672,0.00032,10.5975]
[1776631188266,45.31,74793.71,1.96,0.43611,0.00032,10.5946]
[1776631188278,45.31,74793.71,1.96,0.43611,0.00032,10.5946]
[1776631188308,45.32,74793.07,1.96,0.43591,0.00032,10.59363]
[1776631190295,45.31,74793.24,1.96,0.43596,0.00032,10.59388]
[1776631190318,45.31,74793.24,1.96,0.43596,0.00032,10.59388]
[1776631191687,45.31,74793.42,1.96,0.43601,0.00032,10.59413]
[1776631191697,45.31,74793.42,1.96,0.43601,0.00032,10.59413]
[1776631191725,45.31,74793.42,1.96,0.43601,0.00032,10.59413]
[1776631191754,45.31,74793.42,1.96,0.43601,0.00032,10.59413]
[1776631192333,45.31,74793.42,1.96,0.43601,0.00032,10.59412]
[1776631196408,45.3,74791.31,1.96,0.43532,0.00032,10.59082]
[1776631196361,45.3,74784.88,1.96,0.43324,0.00032,10.58066]
[1776631199381,45.3,74777.55,1.96,0.43087,0.00032,10.56871]
[1776631199900,45.3,74777.55,1.96,0.43087,0.00032,10.56871]
[1776631200394,45.3,74776.23,1.96,0.43045,0.00032,10.56653]
[1776631202435,45.3,74775.96,1.96,0.43036,0.00032,10.56607]
[1776631202438,45.3,74775.96,1.96,0.43036,0.00032,10.56607]
[1776631202475,45.3,74775.96,1.96,0.43036,0.00032,10.56607]
[1776631203554,45.3,74775.96,1.96,0.43036,0.00032,10.56607]
[1776631203662,45.3,74775.96,1.96,0.43036,0.00032,10.56607]
[1776631204416,45.3,74775.82,1.96,0.43031,0.00032,10.56583]
[1776631205211,45.3,74775.82,1.96,0.43031,0.00032,10.56583]
[1776631205225,45.3,74775.82,1.96,0.43031,0.00032,10.56583]
[1776631205286,45.3,74775.82,1.96,0.43031,0.00032,10.56583]
[1776631205414,45.3,74775.82,1.96,0.43031,0.00032,10.56583]
[1776631205425,45.3,74760.35,1.96,0.42533,0.00032,10.53927]
[1776631206430,45.3,74760.35,1.96,0.42533,0.00032,10.53927]
[1776631207437,45.3,74757.7,1.96,0.42448,0.00032,10.53456]
[1776631208335,45.3,74757.7,1.96,0.42448,0.00032,10.53456]
[1776631208446,45.3,74757.8,1.96,0.42451,0.00032,10.53473]
[1776631210459,45.3,74749.07,1.96,0.4217,0.00032,10.51886]
[1776631215460,45.3,74756.31,1.96,0.42403,0.00032,10.53204]
[1776631220536,45.29,74754.66,1.96,0.42349,0.00032,10.52904]
[1776631220602,45.29,74754.66,1.96,0.42349,0.00032,10.52904]
[1776631220755,45.29,74754.66,1.96,0.42349,0.00032,10.52904]
[1776631220796,45.29,74754.27,1.96,0.42336,0.00032,10.52834]
[1776631227316,45.29,74751.83,1.96,0.42258,0.00032,10.52388]
[1776631228897,45.29,74749.68,1.96,0.42189,0.00032,10.51993]
[1776631229102,45.29,74749.68,1.96,0.42189,0.00032,10.51993]
[1776631229155,45.29,74749.68,1.96,0.42189,0.00032,10.51993]
[1776631229168,45.29,74748.87,1.96,0.42163,0.00032,10.51844]
[1776631230895,45.29,74748.87,1.96,0.42163,0.00032,10.51844]
[1776631230902,45.29,74748.87,1.96,0.42163,0.00032,10.51844]
[1776631231442,45.29,74746.78,1.96,0.42089,0.00032,10.5065]
[1776631231718,45.29,74746.78,1.96,0.42089,0.00032,10.5065]
[1776631232427,45.29,74747.56,1.96,0.42114,0.00032,10.50795]
[1776631233455,45.29,74740.31,1.96,0.41882,0.00032,10.4943]
[1776631234309,45.29,74740.31,1.96,0.41882,0.00032,10.4943]
[1776631234354,45.29,74740.31,1.96,0.41882,0.00032,10.4943]
[1776631234412,45.29,74733.34,1.96,0.41658,0.00032,10.48083]
[1776631234823,45.29,74733.34,1.96,0.41658,0.00032,10.48083]
[1776631235442,45.29,74734.27,1.96,0.41687,0.00032,10.48263]
[1776631236990,45.29,74734.27,1.96,0.41687,0.00032,10.48263]
[1776631240661,45.29,74737.01,1.96,0.41774,0.00032,10.48789]
[1776631240977,45.28,74738.64,1.96,0.41826,0.00032,10.491]
[1776631242243,45.28,74728.61,1.96,0.41504,0.00032,10.47139]
[1776631244497,45.28,74728.61,1.96,0.41504,0.00032,10.47139]
[1776631243702,45.28,74724.72,1.96,0.4138,0.00032,10.46362]
[1776631244528,45.28,74724.72,1.96,0.4138,0.00032,10.46362]
[1776631247194,45.29,74724.35,1.96,0.41368,0.00032,10.46291]
[1776631247202,45.29,74724.35,1.96,0.41368,0.00032,10.46291]
[1776631247225,45.29,74724.35,1.96,0.41368,0.00032,10.46291]
[1776631247281,45.29,74724.35,1.96,0.41368,0.00032,10.46291]
[1776631247448,45.29,74724.35,1.96,0.41368,0.00032,10.46291]
[1776631247288,45.29,74723.47,1.96,0.41341,0.00032,10.46115]
[1776631247577,45.29,74723.47,1.96,0.41341,0.00032,10.46115]
[1776631247654,45.29,74723.47,1.96,0.41341,0.00032,10.46115]
[1776631247720,45.29,74723.47,1.96,0.41341,0.00032,10.46115]
[1776631247859,45.29,74723.47,1.96,0.41341,0.00032,10.46115]
[1776631247967,45.29,74723.24,1.96,0.41333,0.00032,10.4607]
[1776631249234,45.29,74723.24,1.96,0.41333,0.00032,10.4607]
[1776631249335,45.29,74731.34,1.96,0.41593,0.00032,10.47688]
[1776631249646,45.29,74731.34,1.96,0.41593,0.00032,10.47688]
[1776631249699,45.29,74731.34,1.96,0.41593,0.00032,10.47688]
[1776631249963,45.29,74732.19,1.96,0.41621,0.00032,10.47857]
[1776631250702,45.29,74732.19,1.96,0.41621,0.00032,10.47857]
[1776631251220,45.29,74732.19,1.96,0.41621,0.00032,10.47857]
[1776631251289,45.29,74732.19,1.96,0.41621,0.00032,10.47857]
[1776631251293,45.29,74740.65,1.96,0.41893,0.00032,10.49495]
[1776631253281,45.29,74741.15,1.96,0.41909,0.00032,10.49591]
[1776631253338,45.29,74741.15,1.96,0.41909,0.00032,10.49591]
[1776631253489,45.29,74741.99,1.96,0.41936,0.00032,10.49751]
[1776631254815,45.29,74727.1,1.96,0.41458,0.00032,10.46852]
[1776631255792,45.29,74727.1,1.96,0.41458,0.00032,10.46852]
[1776631255816,45.29,74727.1,1.96,0.41458,0.00032,10.46852]
[1776631255867,45.29,74721.42,1.96,0.41276,0.00032,10.45707]
[1776631257220,45.29,74721.42,1.96,0.41276,0.00032,10.45707]
[1776631257226,45.29,74721.42,1.96,0.41276,0.00032,10.45707]
[1776631257262,45.29,74721.42,1.96,0.41276,0.00032,10.45707]
[1776631257349,45.29,74721.42,1.96,0.41276,0.00032,10.45707]
[1776631257439,45.3,74721.46,1.96,0.41278,0.00032,10.45717]
[1776631259341,45.3,74720.76,1.96,0.41256,0.00032,10.45576]
[1776631259372,45.3,74720.76,1.96,0.41256,0.00032,10.45576]
[1776631259473,45.3,74717.79,1.96,0.41161,0.00032,10.4497]
[1776631260817,45.3,74713.52,1.96,0.41024,0.00032,10.44083]
[1776631263514,45.3,74710.73,1.96,0.40935,0.00032,10.43495]
[1776631264523,45.29,74688.82,1.96,0.40235,0.00032,10.38717]
[1776631265531,45.29,74688.82,1.96,0.40235,0.00032,10.38717]
[1776631265606,45.29,74688.82,1.96,0.40235,0.00032,10.38717]
[1776631265635,45.29,74688.82,1.96,0.40235,0.00032,10.38717]
[1776631265694,45.29,74688.82,1.96,0.40235,0.00032,10.38717]
[1776631265762,45.29,74688.82,1.96,0.40235,0.00032,10.38717]
[1776631265848,45.29,74688.82,1.96,0.40235,0.00032,10.38717]
[1776631265897,45.29,74688.82,1.96,0.40235,0.00032,10.38717]
[1776631265917,45.29,74688.82,1.96,0.40235,0.00032,10.38717]
[1776631266005,45.29,74688.82,1.96,0.40235,0.00032,10.38717]
[1776631266097,45.29,74688.82,1.96,0.40235,0.00032,10.38717]
[1776631266158,45.29,74688.82,1.96,0.40235,0.00032,10.38717]
[1776631266283,45.29,74688.82,1.96,0.40235,0.00032,10.38717]
[1776631266461,45.29,74688.82,1.96,0.40235,0.00032,10.38717]
[1776631266511,45.29,74688.82,1.96,0.40235,0.00032,10.38717]
[1776631266492,45.29,74685.11,1.96,0.40118,0.00032,10.37878]
[1776631266562,45.29,74685.11,1.96,0.40118,0.00032,10.37878]
[1776631266622,45.29,74685.11,1.96,0.40118,0.00032,10.37878]
[1776631267048,45.29,74685.11,1.96,0.40118,0.00032,10.37878]
[1776631267216,45.29,74685.11,1.96,0.40118,0.00032,10.37878]
[1776631267373,45.29,74685.11,1.96,0.40118,0.00032,10.37878]
[1776631267407,45.29,74685.11,1.96,0.40118,0.00032,10.37878]
[1776631267478,45.29,74668.78,1.96,0.39599,0.00032,10.34075]
[1776631268034,45.29,74668.78,1.96,0.39599,0.00032,10.34075]
[1776631268193,45.29,74668.78,1.96,0.39599,0.00032,10.34075]
[1776631268351,45.29,74668.78,1.96,0.39599,0.00032,10.34075]
[1776631268437,45.29,74668.78,1.96,0.39599,0.00032,10.34075]
[1776631268458,45.29,74668.78,1.96,0.39599,0.00032,10.34075]
[1776631268452,45.29,74663.13,1.96,0.39419,0.00032,10.32714]
[1776631268628,45.29,74663.13,1.96,0.39419,0.00032,10.32714]
[1776631268745,45.29,74663.13,1.96,0.39419,0.00032,10.32714]
[1776631269098,45.29,74663.13,1.96,0.39419,0.00032,10.32714]
[1776631269324,45.29,74663.13,1.96,0.39419,0.00032,10.32714]
[1776631269425,45.29,74667.88,1.96,0.3957,0.00032,10.33854]
[1776631269631,45.29,74667.88,1.96,0.3957,0.00032,10.33854]
[1776631269734,45.29,74667.88,1.96,0.3957,0.00032,10.33854]
[1776631269842,45.29,74667.88,1.96,0.3957,0.00032,10.33854]
[1776631269915,45.29,74667.88,1.96,0.3957,0.00032,10.33854]
[1776631270364,45.29,74679.49,1.96,0.39938,0.00032,10.36583]
[1776631270807,45.29,74679.49,1.96,0.39938,0.00032,10.36583]
[1776631270887,45.29,74679.49,1.96,0.39938,0.00032,10.36583]
[1776631271185,45.29,74679.49,1.96,0.39938,0.00032,10.36583]
[1776631271241,45.29,74679.49,1.96,0.39938,0.00032,10.36583]
[1776631271385,45.29,74690.08,1.96,0.40275,0.00032,10.38996]
[1776631272007,45.29,74690.08,1.96,0.40275,0.00032,10.38996]
[1776631272016,45.29,74690.08,1.96,0.40275,0.00032,10.38996]
[1776631272020,45.29,74690.08,1.96,0.40275,0.00032,10.38996]
[1776631272469,45.29,74690.08,1.96,0.40275,0.00032,10.38996]
[1776631272524,45.29,74687.8,1.96,0.40203,0.00032,10.38484]
[1776631272579,45.29,74687.8,1.96,0.40203,0.00032,10.38484]
[1776631272700,45.29,74687.8,1.96,0.40203,0.00032,10.38484]
[1776631273221,45.29,74687.8,1.96,0.40203,0.00032,10.38484]
[1776631273317,45.29,74687.8,1.96,0.40203,0.00032,10.38484]
[1776631273384,45.29,74688.14,1.96,0.40213,0.00032,10.38561]
[1776631274607,45.29,74689.97,1.96,0.40272,0.00032,10.38974]
[1776631274615,45.29,74689.97,1.96,0.40272,0.00032,10.38974]
[1776631275463,45.29,74689.78,1.96,0.40266,0.00032,10.38932]
[1776631275930,45.29,74689.78,1.96,0.40266,0.00032,10.38932]
[1776631275937,45.29,74689.78,1.96,0.40266,0.00032,10.38932]
[1776631276521,45.29,74684.43,1.96,0.40096,0.00032,10.37722]
[1776631281527,45.29,74685.16,1.96,0.40119,0.00032,10.3789]
[1776631284314,45.29,74691.58,1.96,0.40324,0.00032,10.39339]
[1776631286518,45.3,74688.81,1.96,0.40236,0.00032,10.38718]
[1776631290462,45.3,74691.92,1.96,0.40335,0.00032,10.39417]
[1776631292046,45.3,74693.74,1.96,0.40385,0.00032,10.39008]
[1776631292104,45.3,74693.74,1.96,0.40385,0.00032,10.39008]
[1776631292352,45.3,74696.15,1.96,0.40462,0.00032,10.39541]
[1776631294103,45.3,74697.91,1.96,0.40518,0.00032,10.39928]
[1776631294537,45.3,74697.91,1.96,0.40518,0.00032,10.39928]
[1776631294527,45.3,74698.31,1.96,0.40531,0.00032,10.40015]
[1776631296070,45.3,74697.22,1.96,0.40496,0.00032,10.39776]
[1776631301075,45.3,74698.83,1.96,0.40548,0.00032,10.40128]
[1776631303434,45.29,74698.28,1.96,0.4053,0.00032,10.40006]
[1776631303487,45.29,74698.28,1.96,0.4053,0.00032,10.40006]
[1776631307105,45.29,74700.26,1.96,0.40593,0.00032,10.40435]
[1776631307536,45.29,74707.93,1.96,0.40837,0.00032,10.42084]
[1776631308515,45.29,74712.04,1.96,0.40968,0.00032,10.42952]
[1776631310535,45.29,74715.14,1.96,0.41068,0.00032,10.43599]
[1776631310917,45.29,74715.14,1.96,0.41068,0.00032,10.43599]
[1776631310927,45.29,74715.14,1.96,0.41068,0.00032,10.43599]
[1776631311323,45.29,74715.14,1.96,0.41068,0.00032,10.43599]
[1776631316407,45.29,74714.2,1.96,0.41037,0.00032,10.43401]
[1776631316435,45.29,74714.2,1.96,0.41037,0.00032,10.43401]
[1776631316532,45.29,74713.58,1.96,0.41017,0.00032,10.43271]
[1776631318416,45.29,74713.58,1.96,0.41017,0.00032,10.43271]
[1776631318434,45.29,74713.58,1.96,0.41017,0.00032,10.43271]
[1776631318474,45.29,74712.5,1.96,0.40983,0.00032,10.43044]
[1776631323449,45.29,74717.59,1.96,0.41145,0.00032,10.44101]
[1776631323822,45.29,74717.59,1.96,0.41145,0.00032,10.44101]
[1776631323891,45.29,74717.59,1.96,0.41145,0.00032,10.44101]
[1776631324420,45.29,74717.59,1.96,0.41145,0.00032,10.44101]
[1776631324498,45.29,74717.59,1.96,0.41145,0.00032,10.44101]
[1776631324517,45.29,74709.48,1.96,0.40886,0.00032,10.42409]
[1776631326425,45.29,74705.09,1.96,0.40746,0.00032,10.41473]
[1776631326601,45.29,74705.09,1.96,0.40746,0.00032,10.41473]
[1776631327504,45.29,74701.93,1.96,0.40645,0.00032,10.40791]
[1776631328300,45.29,74701.93,1.96,0.40645,0.00032,10.40791]
[1776631328548,45.29,74696.19,1.96,0.40461,0.00032,10.39536]
[1776631329416,45.29,74696.19,1.96,0.40461,0.00032,10.39536]
[1776631329536,45.29,74686.01,1.96,0.40137,0.00032,10.37256]
[1776631330625,45.29,74686.01,1.96,0.40137,0.00032,10.37256]
[1776631331566,45.29,74684.39,1.96,0.40085,0.00032,10.36887]
[1776631334586,45.29,74681.5,1.96,0.39993,0.00032,10.36224]
[1776631334695,45.29,74681.5,1.96,0.39993,0.00032,10.36224]
[1776631334712,45.29,74681.5,1.96,0.39993,0.00032,10.36224]
[1776631334722,45.29,74681.5,1.96,0.39993,0.00032,10.36224]
[1776631334749,45.29,74681.5,1.96,0.39993,0.00032,10.36224]
[1776631335489,45.28,74681.5,1.96,0.39993,0.00032,10.36222]
[1776631336176,45.28,74681.5,1.96,0.39993,0.00032,10.36222]
[1776631336260,45.28,74681.5,1.96,0.39993,0.00032,10.36222]
[1776631336464,45.28,74681.5,1.96,0.39993,0.00032,10.36222]
[1776631336490,45.28,74681.5,1.96,0.39993,0.00032,10.36222]
[1776631336520,45.28,74681.5,1.96,0.39993,0.00032,10.36222]
[1776631336534,45.28,74681.5,1.96,0.39993,0.00032,10.36222]
[1776631336563,45.28,74681.5,1.96,0.39993,0.00032,10.36222]
[1776631336592,45.28,74677.62,1.96,0.3987,0.00032,10.35325]
[1776631336651,45.28,74677.62,1.96,0.3987,0.00032,10.35325]
[1776631336732,45.28,74677.62,1.96,0.3987,0.00032,10.35325]
[1776631337504,45.28,74677.62,1.96,0.39869,0.00032,10.35322]
[1776631338510,45.28,74669.85,1.96,0.39623,0.00032,10.33494]
[1776631339914,45.28,74667.28,1.96,0.39541,0.00032,10.32881]
[1776631339947,45.28,74667.28,1.96,0.39541,0.00032,10.32881]
[1776631340864,45.28,74666.13,1.96,0.39505,0.00032,10.32605]
[1776631341532,45.28,74665.75,1.96,0.39493,0.00032,10.32514]
[1776631345559,45.28,74661.0,1.96,0.39342,0.00032,10.31367]
[1776631347572,45.28,74665.03,1.96,0.3947,0.00032,10.32344]
[1776631350655,45.29,74663.86,1.96,0.39433,0.00032,10.32064]
[1776631350728,45.29,74663.86,1.96,0.39433,0.00032,10.32064]
[1776631350967,45.29,74663.86,1.96,0.39433,0.00032,10.32064]
[1776631350982,45.29,74663.86,1.96,0.39433,0.00032,10.32064]
[1776631351600,45.29,74669.07,1.96,0.39591,0.00032,10.32496]
[1776631352609,45.29,74677.86,1.96,0.3987,0.00032,10.34566]
[1776631353032,45.29,74677.86,1.96,0.3987,0.00032,10.34566]
[1776631353615,45.29,74678.33,1.96,0.39885,0.00032,10.34674]
[1776631353853,45.29,74678.33,1.96,0.39885,0.00032,10.34674]
[1776631354622,45.29,74671.81,1.96,0.39678,0.00032,10.33145]
[1776631355629,45.29,74669.19,1.96,0.39594,0.00032,10.32523]
[1776631357600,45.29,74669.45,1.96,0.39603,0.00032,10.32586]
[1776631357612,45.29,74666.25,1.96,0.39501,0.00032,10.3182]
[1776631357657,45.29,74666.25,1.96,0.39501,0.00032,10.3182]
[1776631357749,45.29,74663.05,1.96,0.394,0.00032,10.31048]
[1776631358871,45.29,74663.05,1.96,0.394,0.00032,10.31048]
[1776631358881,45.29,74663.05,1.96,0.394,0.00032,10.31048]
[1776631358942,45.29,74663.45,1.96,0.39412,0.00032,10.31144]
[1776631364530,45.29,74662.61,1.96,0.39386,0.00032,10.30945]
[1776631368719,45.29,74666.5,1.96,0.39511,0.00032,10.31893]
[1776631369726,45.29,74663.4,1.96,0.39413,0.00032,10.31147]
[1776631372836,45.3,74665.9,1.96,0.39492,0.00032,10.31753]
[1776631372925,45.3,74665.9,1.96,0.39492,0.00032,10.31753]
[1776631373013,45.3,74665.9,1.96,0.39492,0.00032,10.31753]
[1776631373019,45.3,74665.9,1.96,0.39492,0.00032,10.31753]
[1776631373073,45.3,74665.9,1.96,0.39492,0.00032,10.31753]
[1776631373527,45.3,74666.54,1.96,0.39513,0.00032,10.31908]
[1776631374476,45.3,74666.54,1.96,0.39513,0.00032,10.31908]
[1776631374574,45.3,74666.54,1.96,0.39513,0.00032,10.31908]
[1776631374593,45.3,74675.86,1.96,0.39809,0.00032,10.34118]
[1776631375581,45.3,74681.73,1.96,0.39996,0.00032,10.3548]
[1776631375659,45.3,74681.73,1.96,0.39996,0.00032,10.3548]
[1776631376450,45.3,74684.32,1.96,0.40078,0.00032,10.36074]
[1776631378139,45.3,74685.25,1.96,0.40108,0.00032,10.36289]
[1776631378646,45.3,74683.78,1.96,0.40062,0.00032,10.35955]
[1776631380597,45.3,74681.01,1.96,0.39974,0.00032,10.35319]
[1776631385616,45.3,74681.16,1.96,0.39978,0.00032,10.35354]
[1776631390661,45.3,74682.69,1.96,0.40027,0.00032,10.35706]
[1776631391206,45.3,74681.19,1.96,0.3998,0.00032,10.35362]
[1776631391217,45.3,74681.19,1.96,0.3998,0.00032,10.35362]
[1776631391518,45.3,74680.33,1.96,0.39952,0.00032,10.35164]
[1776631396542,45.3,74680.23,1.96,0.39949,0.00032,10.35143]
[1776631399534,45.3,74679.78,1.96,0.39935,0.00032,10.3504]
[1776631399573,45.3,74677.59,1.96,0.39866,0.00032,10.34532]
[1776631399835,45.3,74677.59,1.96,0.39866,0.00032,10.34532]
[1776631399867,45.3,74677.59,1.96,0.39866,0.00032,10.34532]
[1776631400267,45.3,74672.78,1.96,0.39713,0.00032,10.33405]
[1776631401042,45.3,74667.05,1.96,0.39531,0.00032,10.32043]
[1776631401862,45.3,74667.05,1.96,0.39531,0.00032,10.32043]
[1776631401895,45.3,74667.05,1.96,0.39531,0.00032,10.32043]
[1776631407222,45.3,74666.67,1.96,0.39519,0.00032,10.31952]
[1776631412014,45.3,74666.35,1.96,0.39501,0.00032,10.31056]
[1776631412638,45.31,74666.2,1.96,0.39496,0.00032,10.31021]
[1776631415436,45.31,74670.57,1.96,0.39635,0.00032,10.32066]
[1776631419660,45.31,74666.71,1.96,0.39513,0.00032,10.3115]
[1776631420255,45.31,74666.71,1.96,0.39513,0.00032,10.3115]
[1776631420356,45.31,74665.94,1.96,0.39489,0.00032,10.30965]
[1776631422095,45.31,74662.99,1.96,0.39396,0.00032,10.30256]
[1776631427130,45.31,74663.37,1.96,0.39409,0.00032,10.30356]
[1776631430955,45.32,74664.81,1.96,0.39455,0.00032,10.30708]
[1776631431158,45.32,74664.3,1.96,0.39439,0.00032,10.30587]
[1776631432164,45.32,74670.27,1.96,0.39629,0.00032,10.32017]
[1776631437201,45.32,74671.73,1.96,0.39676,0.00032,10.32373]
[1776631440859,45.33,74669.48,1.96,0.39606,0.00032,10.31844]
[1776631441228,45.33,74669.47,1.96,0.39605,0.00032,10.31842]
[1776631442235,45.33,74665.43,1.96,0.39477,0.00032,10.30877]
[1776631445504,45.33,74662.07,1.96,0.39372,0.00032,10.30071]
[1776631451040,45.34,74661.69,1.96,0.39361,0.00032,10.29989]
[1776631456333,45.34,74661.02,1.96,0.39341,0.00032,10.29837]
[1776631459182,45.35,74660.77,1.96,0.39334,0.00032,10.2978]
[1776631459264,45.35,74660.77,1.96,0.39334,0.00032,10.2978]
[1776631459426,45.35,74663.49,1.96,0.3942,0.00032,10.30441]
[1776631460702,45.35,74663.49,1.96,0.3942,0.00032,10.30441]
[1776631460715,45.35,74663.49,1.96,0.3942,0.00032,10.30441]
[1776631461368,45.35,74666.08,1.96,0.39503,0.00032,10.31068]
[1776631462376,45.35,74660.27,1.96,0.39319,0.00032,10.29664]
[1776631467409,45.35,74661.15,1.96,0.39348,0.00032,10.29887]
[1776631471508,45.36,74661.05,1.96,0.39345,0.00032,10.29868]
[1776631471535,45.36,74661.05,1.96,0.39345,0.00032,10.29868]
[1776631472273,45.36,74660.45,1.96,0.39318,0.00032,10.28902]
[1776631472284,45.36,74660.45,1.96,0.39318,0.00032,10.28902]
[1776631472444,45.36,74660.45,1.96,0.39319,0.00032,10.28904]
[1776631473237,45.36,74660.45,1.96,0.39319,0.00032,10.28904]
[1776631473451,45.36,74659.73,1.96,0.39296,0.00032,10.2873]
[1776631474249,45.36,74659.73,1.96,0.39296,0.00032,10.2873]
[1776631474287,45.36,74659.73,1.96,0.39296,0.00032,10.2873]
[1776631474375,45.36,74659.73,1.96,0.39296,0.00032,10.2873]
[1776631479511,45.37,74656.23,1.96,0.39187,0.00032,10.27883]
[1776631480572,45.37,74656.23,1.96,0.39187,0.00032,10.27883]
[1776631480607,45.37,74656.23,1.96,0.39187,0.00032,10.27883]
[1776631484651,45.37,74653.05,1.96,0.39088,0.00032,10.27108]
[1776631485281,45.37,74653.05,1.96,0.39088,0.00032,10.27108]
[1776631485732,45.37,74653.04,1.96,0.39088,0.00032,10.27108]
[1776631486704,45.37,74655.73,1.96,0.39173,0.00032,10.27776]
[1776631487320,45.37,74655.73,1.96,0.39173,0.00032,10.27776]
[1776631487332,45.37,74655.73,1.96,0.39173,0.00032,10.27776]
[1776631487838,45.37,74655.73,1.96,0.39173,0.00032,10.27776]
[1776631487879,45.37,74655.73,1.96,0.39173,0.00032,10.27776]
[1776631488037,45.38,74656.56,1.96,0.392,0.00032,10.27982]
[1776631488192,45.38,74656.56,1.96,0.392,0.00032,10.27982]
[1776631488633,45.38,74656.56,1.96,0.392,0.00032,10.27982]
[1776631488746,45.38,74629.98,1.96,0.38361,0.00031,10.21221]
[1776631490593,45.38,74626.32,1.96,0.38246,0.00031,10.20257]
[1776631490809,45.38,74626.32,1.96,0.38246,0.00031,10.20257]
[1776631490866,45.38,74626.32,1.96,0.38246,0.00031,10.20257]
[1776631492243,45.38,74627.17,1.96,0.38273,0.00031,10.20484]
[1776631492294,45.38,74627.17,1.96,0.38273,0.00031,10.20484]
[1776631492375,45.38,74627.17,1.96,0.38273,0.00031,10.20484]
[1776631492479,45.38,74627.17,1.96,0.38273,0.00031,10.20484]
[1776631492650,45.38,74627.17,1.96,0.38273,0.00031,10.20484]
[1776631492662,45.38,74608.6,1.96,0.37691,0.00031,10.15467]
[1776631493117,45.38,74608.6,1.96,0.37691,0.00031,10.15467]
[1776631493128,45.38,74608.6,1.96,0.37691,0.00031,10.15467]
[1776631493301,45.38,74608.6,1.96,0.37691,0.00031,10.15467]
[1776631493345,45.38,74608.6,1.96,0.37691,0.00031,10.15467]
[1776631493444,45.38,74608.6,1.96,0.37691,0.00031,10.15467]
[1776631493676,45.38,74608.6,1.96,0.37691,0.00031,10.15467]
[1776631493735,45.38,74578.78,1.96,0.36761,0.00031,10.06964]
[1776631494620,45.38,74578.78,1.96,0.36761,0.00031,10.06963]
[1776631494964,45.38,74578.78,1.96,0.36761,0.00031,10.06963]
[1776631495049,45.38,74578.78,1.96,0.36761,0.00031,10.06963]
[1776631495616,45.38,74578.78,1.96,0.36761,0.00031,10.06963]
[1776631495639,45.38,74578.78,1.96,0.36761,0.00031,10.06963]
[1776631495688,45.38,74521.51,1.96,0.34996,0.00031,9.89139]
[1776631496059,45.38,74521.51,1.96,0.34996,0.00031,9.89139]
[1776631496117,45.38,74521.51,1.96,0.34996,0.00031,9.89139]
[1776631496640,45.38,74521.51,1.96,0.34996,0.00031,9.8914]
[1776631497156,45.38,74521.51,1.96,0.34996,0.00031,9.8914]
[1776631497682,45.38,74489.19,1.96,0.34013,0.0003,9.78244]
[1776631497937,45.38,74489.19,1.96,0.34013,0.0003,9.78244]
[1776631498086,45.38,74489.19,1.96,0.34013,0.0003,9.78244]
[1776631498433,45.38,74489.19,1.96,0.34013,0.0003,9.78244]
[1776631498615,45.38,74489.19,1.96,0.34013,0.0003,9.78244]
[1776631498794,45.38,74488.66,1.96,0.33997,0.0003,9.78061]
[1776631499073,45.38,74488.66,1.96,0.33997,0.0003,9.78061]
[1776631499430,45.38,74488.66,1.96,0.33997,0.0003,9.78061]
[1776631499533,45.38,74488.66,1.96,0.33997,0.0003,9.78061]
[1776631499748,45.38,74488.66,1.96,0.33997,0.0003,9.78061]
[1776631499815,45.38,74516.49,1.96,0.34842,0.00031,9.87481]
[1776631499909,45.38,74516.49,1.96,0.34842,0.00031,9.87481]
[1776631500775,45.38,74516.49,1.96,0.34842,0.00031,9.87481]
[1776631500787,45.38,74516.49,1.96,0.34842,0.00031,9.87481]
[1776631500739,45.38,74540.92,1.96,0.35591,0.00031,9.95392]
[1776631500911,45.38,74540.92,1.96,0.35591,0.00031,9.95392]
[1776631500934,45.38,74540.92,1.96,0.35591,0.00031,9.95392]
[1776631501021,45.38,74540.92,1.96,0.35591,0.00031,9.95392]
[1776631501744,45.38,74540.92,1.96,0.35591,0.00031,9.95392]
[1776631501754,45.38,74544.02,1.96,0.35687,0.00031,9.9638]
[1776631501895,45.38,74544.02,1.96,0.35687,0.00031,9.9638]
[1776631502746,45.38,74544.02,1.96,0.35687,0.00031,9.9638]
[1776631502748,45.38,74540.88,1.96,0.3559,0.00031,9.9539]
[1776631502910,45.38,74540.88,1.96,0.3559,0.00031,9.9539]
[1776631503049,45.38,74540.88,1.96,0.3559,0.00031,9.9539]
[1776631503194,45.38,74540.88,1.96,0.3559,0.00031,9.9539]
[1776631503223,45.38,74540.88,1.96,0.3559,0.00031,9.9539]
[1776631503694,45.38,74539.98,1.96,0.35563,0.00031,9.95108]
[1776631503926,45.38,74539.98,1.96,0.35563,0.00031,9.95108]
[1776631504068,45.38,74539.98,1.96,0.35563,0.00031,9.95108]
[1776631504691,45.38,74539.98,1.96,0.35563,0.00031,9.95108]
[1776631504729,45.38,74539.98,1.96,0.35563,0.00031,9.95108]
[1776631504722,45.38,74540.39,1.96,0.35576,0.00031,9.95241]
[1776631504927,45.38,74540.39,1.96,0.35576,0.00031,9.95241]
[1776631505518,45.38,74540.39,1.96,0.35576,0.00031,9.95241]
[1776631505638,45.38,74540.39,1.96,0.35576,0.00031,9.95241]
[1776631505715,45.39,74551.24,1.96,0.3591,0.00031,9.98649]
[1776631506068,45.39,74551.24,1.96,0.3591,0.00031,9.98649]
[1776631506315,45.39,74551.24,1.96,0.3591,0.00031,9.98649]
[1776631506722,45.39,74570.1,1.96,0.36494,0.00031,10.04404]
[1776631507063,45.39,74570.1,1.96,0.36494,0.00031,10.04404]
[1776631507092,45.39,74570.1,1.96,0.36494,0.00031,10.04404]
[1776631507732,45.39,74577.73,1.96,0.3673,0.00031,10.06671]
[1776631508488,45.39,74577.73,1.96,0.3673,0.00031,10.06671]
[1776631508525,45.39,74577.73,1.96,0.3673,0.00031,10.06671]
[1776631508568,45.39,74577.73,1.96,0.3673,0.00031,10.06671]
[1776631508623,45.39,74577.73,1.96,0.3673,0.00031,10.06671]
[1776631508739,45.39,74577.73,1.96,0.3673,0.00031,10.06671]
[1776631508775,45.39,74578.74,1.96,0.36762,0.00031,10.0697]
[1776631508966,45.39,74578.74,1.96,0.36762,0.00031,10.0697]
[1776631509267,45.39,74578.74,1.96,0.36762,0.00031,10.0697]
[1776631509481,45.39,74578.74,1.96,0.36762,0.00031,10.0697]
[1776631509545,45.39,74578.74,1.96,0.36762,0.00031,10.0697]
[1776631509735,45.39,74578.74,1.96,0.36762,0.00031,10.0697]
[1776631509754,45.39,74578.74,1.96,0.36762,0.00031,10.0697]
[1776631510704,45.39,74578.74,1.96,0.36762,0.00031,10.06969]
[1776631510762,45.39,74576.93,1.96,0.36706,0.00031,10.06442]
[1776631511770,45.39,74573.5,1.96,0.366,0.00031,10.05427]
[1776631512781,45.4,74562.56,1.96,0.36263,0.00031,10.0216]
[1776631513628,45.4,74562.56,1.96,0.36263,0.00031,10.0216]
[1776631513790,45.4,74565.68,1.96,0.3636,0.00031,10.03105]
[1776631514621,45.4,74565.68,1.96,0.3636,0.00031,10.03105]
[1776631514934,45.4,74563.83,1.96,0.36304,0.00031,10.02562]
[1776631514975,45.4,74563.83,1.96,0.36304,0.00031,10.02562]
[1776631515034,45.4,74563.83,1.96,0.36304,0.00031,10.02562]
[1776631515097,45.4,74563.83,1.96,0.36304,0.00031,10.02562]
[1776631515767,45.4,74563.83,1.96,0.36304,0.00031,10.02562]
[1776631515811,45.4,74563.83,1.96,0.36304,0.00031,10.02562]
[1776631515810,45.4,74540.41,1.96,0.35582,0.00031,9.95305]
[1776631516521,45.4,74540.41,1.96,0.35582,0.00031,9.95305]
[1776631516657,45.4,74540.41,1.96,0.35582,0.00031,9.95305]
[1776631516754,45.4,74540.41,1.96,0.35582,0.00031,9.95305]
[1776631516911,45.4,74540.41,1.96,0.35583,0.00031,9.95307]
[1776631517334,45.4,74540.41,1.96,0.35583,0.00031,9.95307]
[1776631517385,45.4,74540.41,1.96,0.35583,0.00031,9.95307]
[1776631517425,45.4,74540.41,1.96,0.35583,0.00031,9.95307]
[1776631517465,45.4,74540.41,1.96,0.35583,0.00031,9.95307]
[1776631517824,45.4,74544.25,1.96,0.35701,0.00031,9.9652]
[1776631517854,45.4,74544.25,1.96,0.35701,0.00031,9.9652]
[1776631517913,45.4,74544.25,1.96,0.35701,0.00031,9.9652]
[1776631517976,45.4,74544.25,1.96,0.35701,0.00031,9.9652]
[1776631518826,45.4,74551.62,1.96,0.35928,0.00031,9.98821]
[1776631519587,45.4,74551.62,1.96,0.35928,0.00031,9.98821]
[1776631519657,45.4,74551.62,1.96,0.35928,0.00031,9.98821]
[1776631519741,45.4,74551.62,1.96,0.35928,0.00031,9.98821]
[1776631519834,45.41,74558.39,1.96,0.36137,0.00031,10.00915]
[1776631520488,45.41,74558.39,1.96,0.36137,0.00031,10.00915]
[1776631520840,45.41,74555.89,1.96,0.36061,0.00031,10.00156]
[1776631521541,45.41,74555.89,1.96,0.36061,0.00031,10.00156]
[1776631521593,45.41,74555.89,1.96,0.36061,0.00031,10.00156]
[1776631521630,45.41,74555.89,1.96,0.36061,0.00031,10.00156]
[1776631521795,45.41,74555.89,1.96,0.36061,0.00031,10.00156]
[1776631521840,45.41,74553.59,1.96,0.3599,0.00031,9.99447]
[1776631522086,45.41,74553.59,1.96,0.3599,0.00031,9.99447]
[1776631522138,45.41,74553.59,1.96,0.3599,0.00031,9.99447]
[1776631522306,45.41,74545.69,1.96,0.35747,0.00031,9.96993]
[1776631523336,45.41,74545.69,1.96,0.35747,0.00031,9.96993]
[1776631523350,45.41,74545.69,1.96,0.35747,0.00031,9.96993]
[1776631523437,45.41,74534.66,1.96,0.35409,0.00031,9.93503]
[1776631524189,45.41,74534.66,1.96,0.35409,0.00031,9.93503]
[1776631524315,45.41,74534.66,1.96,0.35409,0.00031,9.93503]
[1776631524375,45.41,74535.96,1.96,0.35449,0.00031,9.93925]
[1776631526690,45.41,74535.8,1.96,0.35444,0.00031,9.93873]
[1776631526790,45.41,74535.8,1.96,0.35444,0.00031,9.93873]
[1776631526761,45.42,74534.7,1.96,0.35411,0.00031,9.93527]
[1776631527370,45.42,74534.7,1.96,0.35411,0.00031,9.93527]
[1776631527600,45.42,74534.7,1.96,0.35411,0.00031,9.93527]
[1776631527701,45.42,74536.68,1.96,0.35473,0.00031,9.94171]
[1776631528206,45.42,74536.68,1.96,0.35473,0.00031,9.94171]
[1776631528275,45.42,74536.68,1.96,0.35473,0.00031,9.94171]
[1776631528376,45.42,74535.43,1.96,0.35435,0.00031,9.93778]
[1776631529812,45.42,74535.43,1.96,0.35435,0.00031,9.93778]
[1776631529853,45.42,74535.43,1.96,0.35435,0.00031,9.93778]
[1776631529864,45.42,74537.39,1.96,0.35496,0.00031,9.94409]
[1776631530426,45.42,74537.39,1.96,0.35496,0.00031,9.94409]
[1776631530497,45.42,74535.32,1.96,0.35433,0.00031,9.93749]
[1776631530998,45.42,74535.32,1.96,0.35433,0.00031,9.93749]
[1776631531066,45.42,74535.32,1.96,0.35433,0.00031,9.93749]
[1776631531092,45.43,74536.22,1.96,0.3545,0.00031,9.93201]
[1776631534200,45.43,74538.89,1.96,0.35532,0.00031,9.94051]
[1776631534253,45.43,74536.49,1.96,0.35459,0.00031,9.93296]
[1776631539442,45.43,74533.93,1.96,0.35383,0.00031,9.92499]
[1776631539467,45.44,74536.9,1.96,0.35475,0.00031,9.93459]
[1776631541918,45.44,74537.06,1.96,0.3548,0.00031,9.9351]
[1776631542032,45.44,74537.06,1.96,0.3548,0.00031,9.9351]
[1776631542277,45.44,74537.06,1.96,0.3548,0.00031,9.9351]
[1776631542382,45.44,74537.06,1.96,0.3548,0.00031,9.9351]
[1776631542461,45.44,74537.06,1.96,0.3548,0.00031,9.9351]
[1776631542576,45.44,74528.17,1.96,0.35209,0.00031,9.90667]
[1776631542899,45.44,74528.17,1.96,0.35209,0.00031,9.90667]
[1776631543069,45.44,74528.17,1.96,0.35209,0.00031,9.90667]
[1776631543656,45.44,74524.43,1.96,0.35095,0.00031,9.89462]
[1776631544704,45.44,74524.43,1.96,0.35095,0.00031,9.89462]
[1776631544736,45.44,74536.82,1.96,0.35475,0.00031,9.93452]
[1776631545081,45.44,74536.82,1.96,0.35475,0.00031,9.93452]
[1776631545101,45.45,74535.17,1.96,0.35425,0.00031,9.92931]
[1776631545905,45.45,74535.17,1.96,0.35425,0.00031,9.92931]
[1776631546808,45.45,74534.85,1.96,0.35416,0.00031,9.92838]
[1776631548269,45.45,74536.81,1.96,0.35476,0.00031,9.93464]
[1776631548278,45.45,74536.81,1.96,0.35476,0.00031,9.93464]
[1776631548279,45.45,74536.81,1.96,0.35476,0.00031,9.93464]
[1776631548808,45.45,74536.81,1.96,0.35476,0.00031,9.93464]
[1776631548845,45.45,74536.81,1.96,0.35476,0.00031,9.93464]
[1776631548368,45.45,74538.78,1.96,0.35538,0.00031,9.94104]
[1776631549806,45.45,74538.78,1.96,0.35538,0.00031,9.94104]
[1776631549866,45.45,74538.78,1.96,0.35538,0.00031,9.94104]
[1776631549912,45.46,74541.32,1.96,0.35616,0.00031,9.94913]
[1776631549980,45.46,74541.32,1.96,0.35616,0.00031,9.94913]
[1776631550111,45.46,74541.32,1.96,0.35616,0.00031,9.94913]
[1776631550890,45.46,74547.58,1.96,0.35809,0.00031,9.96884]
[1776631551476,45.46,74547.58,1.96,0.35809,0.00031,9.96884]
[1776631551537,45.46,74547.58,1.96,0.35809,0.00031,9.96884]
[1776631551631,45.46,74547.58,1.96,0.35809,0.00031,9.96884]
[1776631551662,45.46,74558.42,1.96,0.36144,0.00031,10.0024]
[1776631552721,45.46,74558.42,1.96,0.36144,0.00031,10.0024]
[1776631552823,45.46,74572.17,1.96,0.3657,0.00031,10.04393]
[1776631553389,45.46,74572.17,1.96,0.3657,0.00031,10.04393]
[1776631554839,45.46,74572.95,1.96,0.36595,0.00031,10.0463]
[1776631554959,45.46,74572.95,1.96,0.36595,0.00031,10.0463]
[1776631556612,45.47,74573.82,1.96,0.36622,0.00031,10.04892]
[1776631556638,45.47,74574.0,1.96,0.36629,0.00031,10.04953]
[1776631557768,45.47,74570.66,1.96,0.36525,0.00031,10.0396]
[1776631560971,45.47,74571.26,1.96,0.36546,0.00031,10.04156]
[1776631561086,45.47,74571.26,1.96,0.36546,0.00031,10.04156]
[1776631561266,45.47,74562.04,1.96,0.36261,0.00031,10.01384]
[1776631562672,45.47,74562.04,1.96,0.36261,0.00031,10.01384]
[1776631562750,45.48,74563.27,1.96,0.363,0.00031,10.01767]
[1776631564059,45.48,74563.58,1.96,0.3631,0.00031,10.01867]
[1776631564103,45.48,74563.58,1.96,0.3631,0.00031,10.01867]
[1776631564275,45.48,74563.58,1.96,0.3631,0.00031,10.01867]
[1776631564285,45.48,74563.58,1.96,0.3631,0.00031,10.01867]
[1776631564682,45.48,74563.58,1.96,0.3631,0.00031,10.01867]
[1776631564759,45.48,74563.58,1.96,0.3631,0.00031,10.01867]
[1776631564820,45.48,74563.58,1.96,0.3631,0.00031,10.01867]
[1776631564783,45.48,74561.12,1.96,0.36234,0.00031,10.01125]
[1776631565613,45.48,74561.12,1.96,0.36234,0.00031,10.01125]
[1776631565628,45.48,74561.12,1.96,0.36234,0.00031,10.01125]
[1776631565768,45.48,74561.12,1.96,0.36234,0.00031,10.01125]
[1776631565869,45.48,74558.32,1.96,0.36148,0.00031,10.00277]
[1776631566394,45.48,74558.32,1.96,0.36148,0.00031,10.00277]
[1776631566495,45.49,74563.09,1.96,0.36296,0.00031,10.01732]
[1776631567839,45.49,74559.87,1.96,0.36197,0.00031,10.00755]
[1776631570707,45.49,74563.26,1.96,0.36303,0.00031,10.01798]
[1776631572210,45.5,74568.4,1.96,0.36464,0.00031,10.03362]
[1776631577909,45.5,74563.65,1.96,0.36319,0.00031,10.0195]
[1776631580265,45.51,74570.46,1.96,0.36531,0.00031,10.04009]
[1776631581579,45.51,74570.46,1.96,0.36531,0.00031,10.04009]
[1776631581651,45.51,74573.5,1.96,0.36626,0.00031,10.04917]
[1776631583286,45.52,74576.78,1.96,0.36729,0.00031,10.05899]
[1776631584982,45.52,74575.93,1.96,0.36703,0.00031,10.05653]
[1776631585199,45.52,74575.93,1.96,0.36703,0.00031,10.05653]
[1776631585849,45.52,74575.93,1.96,0.36703,0.00031,10.05653]
[1776631585892,45.52,74575.93,1.96,0.36703,0.00031,10.05653]
[1776631585857,45.52,74574.49,1.96,0.36659,0.00031,10.05232]
[1776631586898,45.52,74574.49,1.96,0.36659,0.00031,10.05232]
[1776631587911,45.52,74570.68,1.96,0.36542,0.00031,10.04112]
[1776631593763,45.53,74570.14,1.96,0.36518,0.00031,10.03139]
[1776631594242,45.53,74568.37,1.96,0.36463,0.00031,10.02611]
[1776631594624,45.53,74571.32,1.96,0.36555,0.00031,10.03496]
[1776631595928,45.54,74575.4,1.96,0.36682,0.00031,10.0471]
[1776631601128,45.62,74576.27,1.96,0.36733,0.00031,10.05182]
[1776631601130,45.62,74576.27,1.96,0.36733,0.00031,10.05182]
[1776631601163,45.62,74576.27,1.96,0.36733,0.00031,10.05182]
[1776631601211,45.62,74576.27,1.96,0.36733,0.00031,10.05182]
[1776631601413,45.63,74575.94,1.96,0.36727,0.00031,10.05126]
[1776631602138,45.63,74575.94,1.96,0.36727,0.00031,10.05126]
[1776631602267,45.63,74575.94,1.96,0.36727,0.00031,10.05126]
[1776631602420,45.67,74581.27,1.96,0.36902,0.00031,10.06768]
[1776631603376,45.67,74581.27,1.96,0.36902,0.00031,10.06768]
[1776631605224,45.67,74583.13,1.96,0.3696,0.00031,10.0731]
[1776631605346,45.67,74583.13,1.96,0.3696,0.00031,10.0731]
[1776631605441,45.67,74585.31,1.96,0.37028,0.00031,10.07942]
[1776631606137,45.67,74585.31,1.96,0.37028,0.00031,10.07942]
[1776631606387,45.67,74585.31,1.96,0.37028,0.00031,10.07942]
[1776631608340,45.67,74584.65,1.96,0.37009,0.00031,10.07763]
[1776631608619,45.67,74584.65,1.96,0.37009,0.00031,10.07763]
[1776631609396,45.67,74585.13,1.96,0.37023,0.00031,10.07901]
[1776631609489,45.67,74580.26,1.96,0.36873,0.00031,10.06496]
[1776631611445,45.67,74580.26,1.96,0.36873,0.00031,10.06497]
[1776631611490,45.68,74579.53,1.96,0.36851,0.00031,10.0629]
[1776631612030,45.68,74579.53,1.96,0.36851,0.00031,10.0629]
[1776631612186,45.68,74579.53,1.96,0.36851,0.00031,10.0629]
[1776631612242,45.68,74579.53,1.96,0.36851,0.00031,10.0629]
[1776631612816,45.68,74573.81,1.96,0.36674,0.00031,10.04619]
[1776631613888,45.69,74570.25,1.96,0.36567,0.00031,10.03593]
[1776631616853,45.69,74571.41,1.96,0.36603,0.00031,10.03939]
[1776631616934,45.69,74571.41,1.96,0.36603,0.00031,10.03939]
[1776631616954,45.69,74571.41,1.96,0.36603,0.00031,10.03939]
[1776631616963,45.69,74567.0,1.96,0.36468,0.00031,10.02634]
[1776631617001,45.69,74567.0,1.96,0.36468,0.00031,10.02634]
[1776631617273,45.69,74567.0,1.96,0.36468,0.00031,10.02634]
[1776631617281,45.69,74567.0,1.96,0.36468,0.00031,10.02634]
[1776631617331,45.69,74567.0,1.96,0.36468,0.00031,10.02634]
[1776631617434,45.69,74567.0,1.96,0.36468,0.00031,10.02634]
[1776631617535,45.69,74558.89,1.96,0.36218,0.00031,10.002]
[1776631619623,45.69,74556.31,1.96,0.36139,0.00031,9.99419]
[1776631619644,45.69,74556.24,1.96,0.36137,0.00031,9.99403]
[1776631620869,45.69,74556.24,1.96,0.36137,0.00031,9.99403]
[1776631620874,45.69,74556.24,1.96,0.36137,0.00031,9.99403]
[1776631620975,45.69,74556.24,1.96,0.36137,0.00031,9.99403]
[1776631621015,45.69,74556.24,1.96,0.36137,0.00031,9.99403]
[1776631620926,45.69,74557.09,1.96,0.36164,0.00031,9.99661]
[1776631621035,45.69,74557.09,1.96,0.36164,0.00031,9.99661]
[1776631621289,45.69,74557.09,1.96,0.36164,0.00031,9.99661]
[1776631621305,45.69,74557.09,1.96,0.36164,0.00031,9.99661]
[1776631621684,45.69,74557.09,1.96,0.36164,0.00031,9.99661]
[1776631621757,45.69,74557.09,1.96,0.36164,0.00031,9.99661]
[1776631621970,45.69,74530.43,1.96,0.35347,0.00031,9.91357]
[1776631622777,45.69,74535.17,1.96,0.35492,0.00031,9.92862]
[1776631623532,45.69,74535.17,1.96,0.35492,0.00031,9.92862]
[1776631623633,45.69,74531.87,1.96,0.35391,0.00031,9.91816]
[1776631624044,45.69,74531.87,1.96,0.35391,0.00031,9.91816]
[1776631624128,45.69,74531.87,1.96,0.35391,0.00031,9.91816]
[1776631624161,45.69,74531.87,1.96,0.35391,0.00031,9.91816]
[1776631624197,45.69,74531.87,1.96,0.35391,0.00031,9.91816]
[1776631624225,45.69,74531.87,1.96,0.35391,0.00031,9.91816]
[1776631624770,45.69,74531.87,1.96,0.35391,0.00031,9.91816]
[1776631624791,45.69,74530.31,1.96,0.35344,0.00031,9.9132]
[1776631625460,45.69,74530.31,1.96,0.35344,0.00031,9.9132]
[1776631625537,45.69,74530.31,1.96,0.35344,0.00031,9.9132]
[1776631627729,45.69,74531.22,1.96,0.35371,0.00031,9.91609]
[1776631631623,45.7,74525.27,1.96,0.35191,0.0003,9.89717]
[1776631633524,45.7,74524.54,1.96,0.3517,0.0003,9.89487]
[1776631633886,45.7,74524.54,1.96,0.3517,0.0003,9.89487]
[1776631634004,45.7,74524.61,1.96,0.35173,0.0003,9.89519]
[1776631634015,45.7,74524.61,1.96,0.35173,0.0003,9.89519]
[1776631634645,45.7,74524.61,1.96,0.35173,0.0003,9.89519]
[1776631635039,45.7,74524.61,1.96,0.35173,0.0003,9.89519]
[1776631635727,45.7,74524.61,1.96,0.35173,0.0003,9.89519]
[1776631635798,45.7,74524.61,1.96,0.35173,0.0003,9.89519]
[1776631635844,45.7,74524.61,1.96,0.35173,0.0003,9.89519]
[1776631635872,45.7,74530.83,1.96,0.35363,0.00031,9.91523]
[1776631636043,45.7,74530.83,1.96,0.35363,0.00031,9.91523]
[1776631636659,45.7,74530.35,1.96,0.35349,0.0003,9.9137]
[1776631638004,45.71,74531.63,1.96,0.35388,0.00031,9.91784]
[1776631638888,45.71,74531.63,1.96,0.35388,0.00031,9.91784]
[1776631638926,45.71,74531.63,1.96,0.35388,0.00031,9.91784]
[1776631638907,45.71,74530.83,1.96,0.35364,0.0003,9.91533]
[1776631639904,45.71,74530.83,1.96,0.35364,0.0003,9.91533]
[1776631639680,45.71,74530.83,1.96,0.35365,0.0003,9.91536]
[1776631640006,45.71,74531.31,1.96,0.35379,0.00031,9.91689]
[1776631641323,45.71,74531.31,1.96,0.35379,0.00031,9.91689]
[1776631641364,45.71,74531.31,1.96,0.35379,0.00031,9.91689]
[1776631641455,45.71,74531.31,1.96,0.35379,0.00031,9.91689]
[1776631641543,45.71,74531.31,1.96,0.35379,0.00031,9.91689]
[1776631641701,45.71,74531.31,1.96,0.35379,0.00031,9.91689]
[1776631641733,45.71,74531.31,1.96,0.35379,0.00031,9.91689]
[1776631641800,45.71,74533.13,1.96,0.35435,0.00031,9.92274]
[1776631643083,45.71,74533.13,1.96,0.35436,0.00031,9.92277]
[1776631643163,45.71,74533.13,1.96,0.35436,0.00031,9.92277]
[1776631643170,45.71,74533.13,1.96,0.35436,0.00031,9.92277]
[1776631643178,45.71,74533.13,1.96,0.35436,0.00031,9.92277]
[1776631643239,45.71,74533.13,1.96,0.35436,0.00031,9.92277]
[1776631643769,45.71,74533.13,1.96,0.35436,0.00031,9.92277]
[1776631643995,45.71,74537.25,1.96,0.35562,0.00031,9.93582]
[1776631644086,45.71,74537.25,1.96,0.35562,0.00031,9.93582]
[1776631644133,45.71,74537.25,1.96,0.35562,0.00031,9.93582]
[1776631644719,45.71,74537.25,1.96,0.35562,0.00031,9.93586]
[1776631645976,45.71,74537.25,1.96,0.35562,0.00031,9.93586]
[1776631645983,45.71,74537.25,1.96,0.35562,0.00031,9.93586]
[1776631646882,45.71,74538.73,1.96,0.35608,0.00031,9.94057]
[1776631649181,45.72,74538.21,1.96,0.35592,0.00031,9.93898]
[1776631649751,45.72,74537.09,1.96,0.35559,0.00031,9.93549]
[1776631650759,45.72,74541.59,1.96,0.35696,0.00031,9.94963]
[1776631651910,45.72,74541.59,1.96,0.35696,0.00031,9.94963]
[1776631651955,45.72,74541.59,1.96,0.35696,0.00031,9.94963]
[1776631651965,45.72,74546.2,1.96,0.35827,0.00031,9.95557]
[1776631652129,45.72,74546.2,1.96,0.35827,0.00031,9.95557]
[1776631652714,45.72,74546.2,1.96,0.35827,0.00031,9.95557]
[1776631652779,45.72,74546.2,1.96,0.35827,0.00031,9.95557]
[1776631653001,45.72,74553.38,1.96,0.36048,0.00031,9.9777]
[1776631653527,45.72,74553.38,1.96,0.36048,0.00031,9.9777]
[1776631654010,45.72,74558.15,1.96,0.36194,0.00031,9.99222]
[1776631655473,45.72,74558.71,1.96,0.36212,0.00031,9.99394]
[1776631655794,45.72,74560.31,1.96,0.36261,0.00031,9.99879]
[1776631656800,45.72,74563.29,1.96,0.36353,0.00031,10.0078]
[1776631657807,45.72,74566.33,1.96,0.36447,0.00031,10.01694]
[1776631659123,45.72,74567.29,1.96,0.36477,0.00031,10.01982]
[1776631659131,45.72,74567.29,1.96,0.36477,0.00031,10.01982]
[1776631659821,45.72,74570.67,1.96,0.36582,0.00031,10.02986]
[1776631660294,45.72,74570.67,1.96,0.36582,0.00031,10.02986]
[1776631660989,45.72,74570.67,1.96,0.36582,0.00031,10.02986]
[1776631662952,45.73,74574.1,1.96,0.36689,0.00031,10.04006]
[1776631665202,45.73,74574.46,1.96,0.367,0.00031,10.04114]
[1776631665359,45.73,74574.46,1.96,0.367,0.00031,10.04114]
[1776631665935,45.73,74574.46,1.96,0.367,0.00031,10.04114]
[1776631665947,45.73,74574.46,1.96,0.367,0.00031,10.04114]
[1776631665950,45.73,74574.46,1.96,0.367,0.00031,10.04114]
[1776631665956,45.73,74576.5,1.96,0.36763,0.00031,10.04713]
[1776631666516,45.73,74576.5,1.96,0.36763,0.00031,10.04713]
[1776631666886,45.73,74576.02,1.96,0.36749,0.00031,10.04578]
[1776631669012,45.73,74576.02,1.96,0.36749,0.00031,10.04578]
[1776631669893,45.73,74575.66,1.96,0.36739,0.00031,10.04479]
[1776631672310,45.74,74574.63,1.96,0.36707,0.00031,10.04182]
[1776631672452,45.74,74574.63,1.96,0.36707,0.00031,10.04182]
[1776631672584,45.74,74574.63,1.96,0.36707,0.00031,10.04182]
[1776631673790,45.74,74575.02,1.96,0.36719,0.00031,10.04298]
[1776631673921,45.74,74572.67,1.96,0.36647,0.00031,10.0361]
[1776631674555,45.74,74572.67,1.96,0.36647,0.00031,10.0361]
[1776631674928,45.74,74570.56,1.96,0.36582,0.00031,10.02991]
[1776631675333,45.74,74570.56,1.96,0.36582,0.00031,10.02991]
[1776631676036,45.74,74570.56,1.96,0.36582,0.00031,10.02991]
[1776631676016,45.74,74569.74,1.96,0.36557,0.00031,10.02751]
[1776631676293,45.74,74569.74,1.96,0.36557,0.00031,10.02751]
[1776631676326,45.74,74569.74,1.96,0.36557,0.00031,10.02751]
[1776631676428,45.74,74569.74,1.96,0.36557,0.00031,10.02751]
[1776631676544,45.74,74569.74,1.96,0.36557,0.00031,10.02751]
[1776631676682,45.74,74569.74,1.96,0.36557,0.00031,10.02751]
[1776631676739,45.74,74569.74,1.96,0.36557,0.00031,10.02751]
[1776631676801,45.74,74569.74,1.96,0.36557,0.00031,10.02751]
[1776631676962,45.74,74569.74,1.96,0.36557,0.00031,10.02751]
[1776631676955,45.74,74569.74,1.96,0.36557,0.00031,10.02752]
[1776631677125,45.74,74569.74,1.96,0.36557,0.00031,10.02752]
[1776631677713,45.74,74569.74,1.96,0.36557,0.00031,10.02752]
[1776631677726,45.74,74569.74,1.96,0.36557,0.00031,10.02752]
[1776631677761,45.74,74569.74,1.96,0.36557,0.00031,10.02752]
[1776631678030,45.74,74569.74,1.96,0.36557,0.00031,10.02752]
[1776631678017,45.74,74538.31,1.96,0.35592,0.00031,9.93159]
[1776631678149,45.74,74538.31,1.96,0.35592,0.00031,9.93159]
[1776631678199,45.74,74538.31,1.96,0.35592,0.00031,9.93159]
[1776631678640,45.74,74538.31,1.96,0.35592,0.00031,9.93159]
[1776631678676,45.74,74538.31,1.96,0.35592,0.00031,9.93159]
[1776631678739,45.74,74538.31,1.96,0.35592,0.00031,9.93159]
[1776631678965,45.74,74517.47,1.96,0.34957,0.0003,9.86486]
[1776631679968,45.74,74517.47,1.96,0.34958,0.0003,9.8649]
[1776631680773,45.74,74517.47,1.96,0.34958,0.0003,9.8649]
[1776631680860,45.74,74517.47,1.96,0.34958,0.0003,9.8649]
[1776631680923,45.74,74517.47,1.96,0.34958,0.0003,9.8649]
[1776631680979,45.74,74523.65,1.96,0.35145,0.0003,9.88494]
[1776631681070,45.74,74523.65,1.96,0.35145,0.0003,9.88494]
[1776631681228,45.74,74523.65,1.96,0.35145,0.0003,9.88494]
[1776631681288,45.74,74523.65,1.96,0.35145,0.0003,9.88494]
[1776631681299,45.74,74523.65,1.96,0.35145,0.0003,9.88494]
[1776631681439,45.74,74523.65,1.96,0.35145,0.0003,9.88494]
[1776631682026,45.74,74523.65,1.96,0.35145,0.0003,9.88494]
[1776631681982,45.74,74523.65,1.96,0.35146,0.0003,9.885]
[1776631682124,45.74,74523.65,1.96,0.35146,0.0003,9.885]
[1776631682669,45.74,74523.65,1.96,0.35146,0.0003,9.885]
[1776631682920,45.74,74523.65,1.96,0.35146,0.0003,9.885]
[1776631682957,45.74,74523.65,1.96,0.35146,0.0003,9.885]
[1776631682991,45.74,74523.65,1.96,0.35146,0.0003,9.885]
[1776631683024,45.74,74523.65,1.96,0.35146,0.0003,9.885]
[1776631683052,45.74,74530.33,1.96,0.3535,0.0003,9.90645]
[1776631683262,45.74,74530.33,1.96,0.3535,0.0003,9.90645]
[1776631683690,45.74,74530.33,1.96,0.3535,0.0003,9.90645]
[1776631684025,45.74,74538.42,1.96,0.35597,0.00031,9.93209]
[1776631684441,45.74,74538.42,1.96,0.35597,0.00031,9.93209]
[1776631684486,45.74,74538.42,1.96,0.35597,0.00031,9.93209]
[1776631684495,45.74,74538.42,1.96,0.35597,0.00031,9.93209]
[1776631684499,45.74,74538.42,1.96,0.35597,0.00031,9.93209]
[1776631684589,45.74,74538.42,1.96,0.35597,0.00031,9.93209]
[1776631684613,45.74,74538.42,1.96,0.35597,0.00031,9.93209]
[1776631684654,45.74,74538.42,1.96,0.35597,0.00031,9.93209]
[1776631685009,45.75,74538.42,1.96,0.35598,0.00031,9.93213]
[1776631686010,45.75,74543.13,1.96,0.35742,0.00031,9.9469]
[1776631686877,45.75,74543.13,1.96,0.35742,0.00031,9.9469]
[1776631686969,45.75,74543.13,1.96,0.35742,0.00031,9.9469]
[1776631686975,45.75,74543.13,1.96,0.35742,0.00031,9.9469]
[1776631687017,45.75,74546.4,1.96,0.35842,0.00031,9.95708]
[1776631687088,45.75,74546.4,1.96,0.35842,0.00031,9.95708]
[1776631689191,45.75,74550.38,1.96,0.35965,0.00031,9.96939]
[1776631689240,45.75,74550.38,1.96,0.35965,0.00031,9.96939]
[1776631689252,45.75,74550.38,1.96,0.35965,0.00031,9.96939]
[1776631689301,45.75,74550.38,1.96,0.35965,0.00031,9.96939]
[1776631690777,45.75,74550.52,1.96,0.35969,0.00031,9.96984]
[1776631691970,45.75,74551.72,1.96,0.36006,0.00031,9.97355]
[1776631692042,45.75,74551.72,1.96,0.36006,0.00031,9.97355]
[1776631692054,45.75,74551.72,1.96,0.36006,0.00031,9.97355]
[1776631692053,45.75,74552.53,1.96,0.36032,0.00031,9.97606]
[1776631693060,45.75,74552.53,1.96,0.36032,0.00031,9.97608]
[1776631694271,45.75,74552.9,1.96,0.36043,0.00031,9.97724]
[1776631694379,45.75,74552.9,1.96,0.36043,0.00031,9.97724]
[1776631695074,45.75,74553.22,1.96,0.36054,0.00031,9.97824]
[1776631696080,45.75,74540.26,1.96,0.35656,0.00031,9.93815]
[1776631697366,45.75,74537.67,1.96,0.35577,0.00031,9.93005]
[1776631698438,45.76,74536.06,1.96,0.35528,0.00031,9.925]
[1776631698516,45.76,74536.06,1.96,0.35528,0.00031,9.925]
[1776631698882,45.76,74536.06,1.96,0.35528,0.00031,9.925]
[1776631699101,45.76,74542.86,1.96,0.35737,0.00031,9.94636]
[1776631699947,45.76,74542.86,1.96,0.35737,0.00031,9.94636]
[1776631699988,45.76,74542.86,1.96,0.35737,0.00031,9.94636]
[1776631700108,45.76,74545.72,1.96,0.35825,0.00031,9.95529]
[1776631700604,45.76,74545.72,1.96,0.35825,0.00031,9.95529]
[1776631700661,45.76,74545.72,1.96,0.35825,0.00031,9.95529]
[1776631701115,45.76,74548.86,1.96,0.35922,0.00031,9.96503]
[1776631702122,45.76,74539.02,1.96,0.35621,0.00031,9.93447]
[1776631703128,45.76,74534.65,1.96,0.35487,0.00031,9.92074]
[1776631704135,45.76,74531.51,1.96,0.35392,0.0003,9.91083]
[1776631710178,45.77,74530.16,1.96,0.35353,0.0003,9.90679]
[1776631713200,45.77,74527.36,1.96,0.35259,0.0003,9.88952]
[1776631715247,45.78,74527.28,1.96,0.35257,0.0003,9.8893]
[1776631715658,45.78,74527.28,1.96,0.35257,0.0003,9.8893]
[1776631715665,45.78,74527.28,1.96,0.35257,0.0003,9.8893]
[1776631715714,45.78,74527.92,1.96,0.35276,0.0003,9.89138]
[1776631717109,45.78,74527.92,1.96,0.35276,0.0003,9.89138]
[1776631717138,45.78,74521.54,1.96,0.35083,0.0003,9.87091]
[1776631717668,45.78,74521.54,1.96,0.35083,0.0003,9.87091]
[1776631717687,45.78,74521.54,1.96,0.35083,0.0003,9.87091]
[1776631717738,45.78,74521.54,1.96,0.35083,0.0003,9.87091]
[1776631717771,45.78,74521.54,1.96,0.35083,0.0003,9.87091]
[1776631718081,45.78,74521.54,1.96,0.35083,0.0003,9.87091]
[1776631718117,45.78,74522.56,1.96,0.35114,0.0003,9.87425]
[1776631718909,45.78,74535.02,1.96,0.35494,0.00031,9.91411]
[1776631719317,45.78,74535.02,1.96,0.35494,0.00031,9.91411]
[1776631719772,45.78,74535.02,1.96,0.35494,0.00031,9.91411]
[1776631719864,45.78,74530.91,1.96,0.35369,0.0003,9.90108]
[1776631722266,45.78,74526.84,1.96,0.35246,0.0003,9.88816]
[1776631723387,45.78,74526.84,1.96,0.35246,0.0003,9.88816]
[1776631723392,45.78,74526.84,1.96,0.35246,0.0003,9.88816]
[1776631723537,45.78,74526.84,1.96,0.35246,0.0003,9.88816]
[1776631723795,45.78,74526.84,1.96,0.35246,0.0003,9.88816]
[1776631723899,45.78,74526.84,1.96,0.35246,0.0003,9.88816]
[1776631724000,45.79,74526.22,1.96,0.35228,0.0003,9.88624]
[1776631725159,45.79,74513.26,1.96,0.34834,0.0003,9.84422]
[1776631725402,45.79,74513.26,1.96,0.34834,0.0003,9.84422]
[1776631726168,45.79,74513.26,1.96,0.34834,0.0003,9.84422]
[1776631726314,45.79,74512.76,1.96,0.34819,0.0003,9.84258]
[1776631726393,45.79,74512.76,1.96,0.34819,0.0003,9.84258]
[1776631727105,45.79,74512.76,1.96,0.34819,0.0003,9.84258]
[1776631727111,45.79,74512.76,1.96,0.34819,0.0003,9.84258]
[1776631727165,45.79,74511.84,1.96,0.34792,0.0003,9.83966]
[1776631727188,45.79,74511.84,1.96,0.34792,0.0003,9.83966]
[1776631727390,45.79,74511.84,1.96,0.34792,0.0003,9.83966]
[1776631727937,45.79,74511.84,1.96,0.34792,0.0003,9.83966]
[1776631728038,45.79,74511.16,1.96,0.34772,0.0003,9.83747]
[1776631730045,45.79,74511.54,1.96,0.34784,0.0003,9.83878]
[1776631730168,45.79,74511.54,1.96,0.34784,0.0003,9.83878]
[1776631730147,45.8,74512.22,1.96,0.34805,0.0003,9.84108]
[1776631731395,45.8,74514.09,1.96,0.34862,0.0003,9.84721]
[1776631731494,45.8,74514.09,1.96,0.34862,0.0003,9.84721]
[1776631731676,45.8,74514.09,1.96,0.34862,0.0003,9.84721]
[1776631731811,45.8,74514.09,1.96,0.34862,0.0003,9.84721]
[1776631731985,45.8,74514.09,1.96,0.34862,0.0003,9.84721]
[1776631732113,45.8,74513.87,1.96,0.34856,0.0003,9.84655]
[1776631732232,45.8,74513.87,1.96,0.34856,0.0003,9.84655]
[1776631732824,45.8,74493.9,1.96,0.34252,0.0003,9.7801]
[1776631733202,45.8,74493.9,1.96,0.34252,0.0003,9.7801]
[1776631733576,45.8,74493.9,1.96,0.34252,0.0003,9.7801]
[1776631733677,45.8,74494.82,1.96,0.3428,0.0003,9.78322]
[1776631734887,45.8,74494.82,1.96,0.3428,0.0003,9.78322]
[1776631734940,45.8,74494.82,1.96,0.3428,0.0003,9.78322]
[1776631734969,45.8,74498.17,1.96,0.34382,0.0003,9.79462]
[1776631737379,45.81,74494.37,1.96,0.34269,0.0003,9.78193]
[1776631740191,45.81,74494.89,1.96,0.34286,0.0003,9.78383]
[1776631740227,45.81,74494.89,1.96,0.34286,0.0003,9.78383]
[1776631740578,45.81,74495.26,1.96,0.34297,0.0003,9.78515]
[1776631740677,45.81,74495.26,1.96,0.34297,0.0003,9.78515]
[1776631740786,45.81,74495.26,1.96,0.34297,0.0003,9.78515]
[1776631741112,45.81,74491.47,1.96,0.34183,0.0003,9.77232]
[1776631742197,45.81,74485.36,1.96,0.34001,0.0003,9.75158]
[1776631743168,45.81,74485.36,1.96,0.34001,0.0003,9.75158]
[1776631743320,45.82,74487.78,1.96,0.34074,0.0003,9.75994]
[1776631743390,45.82,74487.78,1.96,0.34074,0.0003,9.75994]
[1776631743496,45.82,74487.78,1.96,0.34074,0.0003,9.75994]
[1776631743650,45.82,74487.78,1.96,0.34074,0.0003,9.75994]
[1776631743740,45.82,74487.78,1.96,0.34074,0.0003,9.75994]
[1776631743751,45.82,74484.92,1.96,0.33988,0.0003,9.75014]
[1776631744843,45.82,74484.92,1.96,0.33988,0.0003,9.75014]
[1776631745146,45.82,74479.92,1.96,0.33839,0.0003,9.73303]
[1776631745431,45.82,74479.92,1.96,0.33839,0.0003,9.73303]
[1776631745519,45.82,74479.92,1.96,0.33839,0.0003,9.73303]
[1776631746080,45.82,74473.02,1.96,0.33633,0.0003,9.7091]
[1776631746403,45.82,74473.02,1.96,0.33633,0.0003,9.7091]
[1776631746502,45.82,74473.02,1.96,0.33633,0.0003,9.7091]
[1776631746544,45.82,74473.02,1.96,0.33633,0.0003,9.7091]
[1776631746672,45.82,74473.02,1.96,0.33633,0.0003,9.7091]
[1776631746730,45.82,74473.02,1.96,0.33633,0.0003,9.7091]
[1776631747064,45.82,74473.02,1.96,0.33633,0.0003,9.7091]
[1776631747142,45.82,74473.02,1.96,0.33633,0.0003,9.7091]
[1776631747155,45.82,74473.02,1.96,0.33633,0.0003,9.7091]
[1776631747166,45.82,74469.09,1.96,0.33516,0.0003,9.69539]
[1776631747246,45.82,74469.09,1.96,0.33516,0.0003,9.69539]
[1776631747281,45.82,74469.09,1.96,0.33516,0.0003,9.69539]
[1776631747338,45.82,74469.09,1.96,0.33516,0.0003,9.69539]
[1776631748056,45.82,74472.96,1.96,0.33632,0.0003,9.70901]
[1776631748557,45.82,74472.96,1.96,0.33632,0.0003,9.70901]
[1776631748600,45.82,74472.96,1.96,0.33632,0.0003,9.70901]
[1776631749133,45.83,74473.3,1.96,0.33643,0.0003,9.71028]
[1776631749823,45.83,74473.3,1.96,0.33643,0.0003,9.71028]
[1776631749969,45.83,74478.12,1.96,0.33788,0.0003,9.72713]
[1776631753493,45.83,74474.31,1.96,0.33675,0.0003,9.71406]
[1776631754950,45.83,74474.31,1.96,0.33675,0.0003,9.71406]
[1776631754959,45.83,74474.31,1.96,0.33675,0.0003,9.71406]
[1776631755030,45.83,74474.31,1.96,0.33675,0.0003,9.71406]
[1776631755046,45.83,74472.53,1.96,0.33623,0.0003,9.70793]
[1776631756174,45.83,74472.53,1.96,0.33623,0.0003,9.70793]
[1776631756197,45.84,74469.62,1.96,0.33536,0.0003,9.69778]
[1776631756278,45.84,74469.62,1.96,0.33536,0.0003,9.69778]
[1776631757037,45.84,74469.62,1.96,0.33536,0.0003,9.69778]
[1776631757934,45.84,74471.86,1.96,0.33604,0.0003,9.70569]
[1776631758029,45.84,74475.96,1.96,0.33727,0.0003,9.72004]
[1776631759947,45.84,74474.8,1.96,0.33693,0.0003,9.71605]
[1776631760033,45.84,74474.8,1.96,0.33693,0.0003,9.71605]
[1776631760039,45.84,74474.81,1.96,0.33693,0.0003,9.71615]
[1776631765577,45.85,74474.11,1.96,0.33675,0.0003,9.714]
[1776631769259,45.85,74473.68,1.96,0.33664,0.0003,9.71268]
[1776631769303,45.85,74473.68,1.96,0.33664,0.0003,9.71268]
[1776631770114,45.85,74473.68,1.96,0.33664,0.0003,9.71268]
[1776631770216,45.86,74475.44,1.96,0.33718,0.0003,9.71893]
[1776631772073,45.86,74475.93,1.96,0.33732,0.0003,9.72064]
[1776631772129,45.86,74475.93,1.96,0.33732,0.0003,9.72064]
[1776631772175,45.86,74479.23,1.96,0.3382,0.0003,9.72361]
[1776631774218,45.86,74479.23,1.96,0.3382,0.0003,9.72361]
[1776631774227,45.86,74479.23,1.96,0.3382,0.0003,9.72361]
[1776631774275,45.86,74479.66,1.96,0.33833,0.0003,9.72514]
[1776631775037,45.86,74479.66,1.96,0.33833,0.0003,9.72514]
[1776631775067,45.86,74479.66,1.96,0.33833,0.0003,9.72514]
[1776631776239,45.86,74480.61,1.96,0.33863,0.0003,9.72851]
[1776631778289,45.86,74480.61,1.96,0.33864,0.0003,9.72861]
[1776631778412,45.86,74480.61,1.96,0.33864,0.0003,9.72861]
[1776631778435,45.86,74480.61,1.96,0.33864,0.0003,9.72861]
[1776631778661,45.86,74480.61,1.96,0.33864,0.0003,9.72861]
[1776631778677,45.86,74480.61,1.96,0.33864,0.0003,9.72861]
[1776631778741,45.86,74480.61,1.96,0.33864,0.0003,9.72861]
[1776631778809,45.87,74472.81,1.96,0.3363,0.0003,9.70158]
[1776631779929,45.87,74467.1,1.96,0.33461,0.0003,9.68165]
[1776631780913,45.87,74467.1,1.96,0.33461,0.0003,9.68165]
[1776631780994,45.87,74466.39,1.96,0.3344,0.0003,9.67921]
[1776631781629,45.87,74466.39,1.96,0.3344,0.0003,9.67921]
[1776631781802,45.87,74466.39,1.96,0.3344,0.0003,9.67921]
[1776631781808,45.87,74466.39,1.96,0.3344,0.0003,9.67921]
[1776631783470,45.87,74462.59,1.96,0.33327,0.0003,9.66585]
[1776631783504,45.87,74462.59,1.96,0.33327,0.0003,9.66585]
[1776631783747,45.87,74462.59,1.96,0.33327,0.0003,9.66585]
[1776631783774,45.87,74462.59,1.96,0.33327,0.0003,9.66585]
[1776631784201,45.87,74462.59,1.96,0.33327,0.0003,9.66585]
[1776631784184,45.87,74459.42,1.96,0.33233,0.0003,9.65463]
[1776631784373,45.87,74459.42,1.96,0.33233,0.0003,9.65463]
[1776631784395,45.87,74459.42,1.96,0.33233,0.0003,9.65463]
[1776631785022,45.87,74459.42,1.96,0.33233,0.0003,9.65463]
[1776631785073,45.87,74451.57,1.96,0.33,0.0003,9.62656]
[1776631785918,45.87,74451.57,1.96,0.33,0.0003,9.62656]
[1776631785971,45.87,74451.57,1.96,0.33,0.0003,9.62656]
[1776631786268,45.87,74451.57,1.96,0.33,0.0003,9.62656]
[1776631786405,45.87,74448.62,1.96,0.32913,0.0003,9.61591]
[1776631786463,45.87,74448.62,1.96,0.32913,0.0003,9.61591]
[1776631786586,45.87,74448.62,1.96,0.32913,0.0003,9.61591]
[1776631786734,45.87,74448.62,1.96,0.32913,0.0003,9.61591]
[1776631786940,45.87,74448.62,1.96,0.32913,0.0003,9.61591]
[1776631787090,45.87,74448.62,1.96,0.32913,0.0003,9.61591]
[1776631787204,45.88,74421.99,1.96,0.32127,0.00029,9.51781]
[1776631787411,45.88,74421.99,1.96,0.32127,0.00029,9.51781]
[1776631787424,45.88,74421.99,1.96,0.32127,0.00029,9.51781]
[1776631787549,45.88,74421.99,1.96,0.32127,0.00029,9.51781]
[1776631787966,45.88,74421.99,1.96,0.32127,0.00029,9.51781]
[1776631788145,45.88,74421.99,1.96,0.32127,0.00029,9.51781]
[1776631788148,45.88,74417.68,1.96,0.32,0.00029,9.50165]
[1776631788326,45.88,74417.68,1.96,0.32,0.00029,9.50165]
[1776631788380,45.88,74417.68,1.96,0.32,0.00029,9.50165]
[1776631788450,45.88,74417.68,1.96,0.32,0.00029,9.50165]
[1776631788490,45.88,74417.68,1.96,0.32,0.00029,9.50165]
[1776631788622,45.88,74417.68,1.96,0.32,0.00029,9.50165]
[1776631788666,45.88,74417.68,1.96,0.32,0.00029,9.50165]
[1776631788756,45.9,74441.21,1.96,0.32703,0.0003,9.59019]
[1776631789441,45.9,74441.21,1.96,0.32703,0.0003,9.59019]
[1776631789551,45.9,74441.21,1.96,0.32703,0.0003,9.59019]
[1776631790241,45.9,74441.21,1.96,0.32703,0.0003,9.59019]
[1776631789753,45.9,74441.21,1.96,0.32704,0.0003,9.59027]
[1776631790301,45.9,74441.21,1.96,0.32704,0.0003,9.59027]
[1776631790324,45.9,74441.21,1.96,0.32704,0.0003,9.59027]
[1776631790397,45.9,74441.21,1.96,0.32704,0.0003,9.59027]
[1776631790425,45.9,74441.21,1.96,0.32704,0.0003,9.59027]
[1776631790514,45.9,74441.21,1.96,0.32704,0.0003,9.59027]
[1776631790814,45.9,74441.21,1.96,0.32704,0.0003,9.59027]
[1776631790853,45.91,74455.23,1.96,0.3312,0.0003,9.64101]
[1776631791319,45.91,74455.23,1.96,0.3312,0.0003,9.64101]
[1776631792021,45.91,74455.23,1.96,0.3312,0.0003,9.64101]
[1776631792114,45.91,74459.98,1.96,0.33261,0.0003,9.65795]
[1776631792336,45.91,74459.98,1.96,0.33261,0.0003,9.65795]
[1776631792415,45.91,74459.98,1.96,0.33261,0.0003,9.65795]
[1776631792422,45.91,74459.98,1.96,0.33261,0.0003,9.65795]
[1776631792738,45.91,74459.98,1.96,0.33261,0.0003,9.65795]
[1776631792844,45.91,74467.21,1.96,0.33478,0.0003,9.6836]
[1776631793567,45.91,74467.21,1.96,0.33478,0.0003,9.6836]
[1776631794118,45.91,74467.21,1.96,0.33478,0.0003,9.6836]
[1776631794233,45.91,74473.95,1.96,0.3368,0.0003,9.70731]
[1776631794521,45.91,74473.95,1.96,0.3368,0.0003,9.70731]
[1776631794571,45.91,74473.95,1.96,0.3368,0.0003,9.70731]
[1776631794649,45.91,74473.95,1.96,0.3368,0.0003,9.70731]
[1776631794673,45.91,74473.95,1.96,0.3368,0.0003,9.70731]
[1776631794854,45.91,74473.95,1.96,0.3368,0.0003,9.70731]
[1776631794865,45.91,74473.95,1.96,0.3368,0.0003,9.70731]
[1776631795104,45.91,74479.64,1.96,0.33851,0.0003,9.72702]
[1776631795693,45.91,74479.64,1.96,0.33851,0.0003,9.72702]
[1776631795745,45.91,74479.64,1.96,0.33851,0.0003,9.72702]
[1776631795965,45.91,74479.64,1.96,0.33851,0.0003,9.72702]
[1776631796074,45.91,74479.64,1.96,0.33851,0.0003,9.72702]
[1776631796113,45.91,74479.64,1.96,0.33851,0.0003,9.72702]
[1776631796229,45.91,74479.64,1.96,0.33851,0.0003,9.72702]
[1776631796274,45.91,74489.57,1.96,0.34149,0.0003,9.76111]
[1776631796448,45.91,74489.57,1.96,0.34149,0.0003,9.76111]
[1776631797121,45.91,74489.57,1.96,0.34149,0.0003,9.76111]
[1776631797199,45.91,74489.57,1.96,0.34149,0.0003,9.76111]
[1776631797157,45.92,74499.05,1.96,0.34435,0.0003,9.79311]
[1776631798197,45.92,74504.1,1.96,0.34588,0.0003,9.80992]
[1776631799824,45.92,74505.06,1.96,0.34617,0.0003,9.81319]
[1776631801077,45.92,74505.06,1.96,0.34617,0.0003,9.81319]
[1776631801145,45.92,74505.06,1.96,0.34617,0.0003,9.81319]
[1776631801166,45.92,74505.85,1.96,0.34642,0.0003,9.81584]
[1776631801901,45.92,74505.85,1.96,0.34642,0.0003,9.81584]
[1776631801998,45.92,74505.85,1.96,0.34642,0.0003,9.81584]
[1776631802002,45.92,74509.53,1.96,0.34753,0.0003,9.828]
[1776631802778,45.92,74509.53,1.96,0.34753,0.0003,9.828]
[1776631802800,45.92,74509.53,1.96,0.34753,0.0003,9.828]
[1776631802908,45.92,74509.53,1.96,0.34753,0.0003,9.828]
[1776631802991,45.92,74509.53,1.96,0.34753,0.0003,9.828]
[1776631803099,45.92,74509.53,1.96,0.34753,0.0003,9.828]
[1776631803136,45.92,74505.91,1.96,0.34645,0.0003,9.81616]
[1776631804840,45.92,74505.91,1.96,0.34645,0.0003,9.8162]
[1776631805177,45.92,74502.6,1.96,0.34545,0.0003,9.80523]
[1776631807581,45.93,74503.05,1.96,0.3456,0.0003,9.80682]
[1776631807886,45.93,74503.05,1.96,0.3456,0.0003,9.80692]
[1776631811495,45.93,74505.16,1.96,0.34626,0.0003,9.81406]
[1776631812292,45.93,74500.56,1.96,0.34487,0.0003,9.79878]
[1776631812886,45.93,74500.56,1.96,0.34487,0.0003,9.79878]
[1776631812939,45.93,74500.56,1.96,0.34487,0.0003,9.79878]
[1776631812985,45.93,74500.93,1.96,0.34498,0.0003,9.80006]
[1776631814024,45.93,74500.93,1.96,0.34498,0.0003,9.80006]
[1776631814334,45.94,74502.49,1.96,0.34546,0.0003,9.80531]
[1776631814352,45.94,74502.49,1.96,0.34546,0.0003,9.80531]
[1776631814436,45.94,74502.49,1.96,0.34546,0.0003,9.80531]
[1776631815081,45.94,74490.69,1.96,0.34191,0.0003,9.7658]
[1776631815467,45.94,74490.69,1.96,0.34191,0.0003,9.7658]
[1776631816227,45.94,74488.14,1.96,0.34115,0.0003,9.75715]
[1776631816456,45.94,74488.14,1.96,0.34115,0.0003,9.75715]
[1776631817204,45.94,74488.14,1.96,0.34115,0.0003,9.75715]
[1776631817261,45.94,74483.46,1.96,0.33975,0.0003,9.74121]
[1776631817399,45.94,74483.46,1.96,0.33975,0.0003,9.74121]
[1776631817546,45.94,74483.46,1.96,0.33975,0.0003,9.74121]
[1776631819047,45.94,74483.17,1.96,0.33967,0.0003,9.74031]
[1776631819103,45.94,74494.66,1.96,0.34312,0.0003,9.77932]
[1776631820337,45.94,74494.66,1.96,0.34312,0.0003,9.77938]
[1776631820398,45.94,74494.66,1.96,0.34312,0.0003,9.77938]
[1776631820499,45.94,74494.66,1.96,0.34312,0.0003,9.77938]
[1776631820589,45.94,74494.66,1.96,0.34312,0.0003,9.77938]
[1776631821184,45.94,74503.64,1.96,0.34584,0.0003,9.80944]
[1776631822739,45.95,74503.64,1.96,0.34584,0.0003,9.8095]
[1776631822992,45.95,74508.3,1.96,0.34725,0.0003,9.82493]
[1776631823860,45.95,74508.3,1.96,0.34725,0.0003,9.82493]
[1776631823966,45.95,74508.3,1.96,0.34725,0.0003,9.82493]
[1776631824035,45.95,74508.3,1.96,0.34725,0.0003,9.82493]
[1776631825078,45.95,74506.78,1.96,0.3468,0.0003,9.81995]
[1776631825116,45.95,74510.32,1.96,0.34787,0.0003,9.83166]
[1776631825469,45.95,74510.32,1.96,0.34787,0.0003,9.83166]
[1776631825498,45.95,74510.32,1.96,0.34787,0.0003,9.83166]
[1776631826226,45.95,74510.32,1.96,0.34787,0.0003,9.83166]
[1776631826239,45.95,74510.32,1.96,0.34787,0.0003,9.83166]
[1776631826278,45.95,74510.32,1.96,0.34787,0.0003,9.83166]
[1776631826717,45.95,74510.58,1.96,0.34795,0.0003,9.83251]
[1776631827180,45.95,74510.58,1.96,0.34795,0.0003,9.83251]
[1776631827281,45.95,74513.84,1.96,0.34894,0.0003,9.84318]
[1776631830071,45.96,74519.35,1.96,0.35062,0.0003,9.86117]
[1776631831201,45.96,74519.35,1.96,0.35062,0.0003,9.86117]
[1776631831264,45.96,74519.35,1.96,0.35062,0.0003,9.86117]
[1776631831296,45.96,74519.35,1.96,0.35062,0.0003,9.86117]
[1776631831278,45.96,74522.06,1.96,0.35133,0.0003,9.86141]
[1776631831730,45.96,74522.06,1.96,0.35133,0.0003,9.86141]
[1776631831813,45.96,74522.06,1.96,0.35133,0.0003,9.86141]
[1776631832710,45.96,74522.06,1.96,0.35134,0.0003,9.86144]
[1776631832774,45.96,74522.06,1.96,0.35134,0.0003,9.86144]
[1776631832990,45.96,74522.06,1.96,0.35134,0.0003,9.86144]
[1776631833216,45.96,74529.93,1.96,0.35373,0.0003,9.8866]
[1776631833327,45.96,74529.93,1.96,0.35373,0.0003,9.8866]
[1776631834069,45.96,74529.93,1.96,0.35374,0.0003,9.88665]
[1776631834831,45.96,74529.93,1.96,0.35374,0.0003,9.88665]
[1776631835306,45.96,74534.47,1.96,0.35512,0.0003,9.90101]
[1776631835430,45.96,74534.47,1.96,0.35512,0.0003,9.90101]
[1776631835445,45.96,74534.47,1.96,0.35512,0.0003,9.90101]
[1776631835473,45.96,74534.47,1.96,0.35512,0.0003,9.90101]
[1776631835885,45.96,74534.47,1.96,0.35512,0.0003,9.90101]
[1776631836262,45.96,74543.49,1.96,0.35788,0.00031,9.92914]
[1776631837196,45.96,74558.95,1.96,0.36261,0.00031,9.9763]
[1776631839106,45.96,74560.6,1.96,0.36312,0.00031,9.98125]
[1776631841099,45.96,74561.17,1.96,0.3633,0.00031,9.98296]
[1776631841144,45.96,74566.11,1.96,0.36481,0.00031,9.99766]
[1776631842135,45.96,74566.11,1.96,0.36481,0.00031,9.99766]
[1776631842242,45.96,74569.45,1.96,0.36584,0.00031,10.00751]
[1776631843185,45.96,74569.45,1.96,0.36584,0.00031,10.00751]
[1776631843234,45.96,74569.45,1.96,0.36584,0.00031,10.00751]
[1776631843473,45.96,74569.45,1.96,0.36584,0.00031,10.00751]
[1776631843803,45.96,74569.45,1.96,0.36584,0.00031,10.00751]
[1776631843935,45.96,74569.45,1.96,0.36584,0.00031,10.00751]
[1776631844179,45.96,74589.76,1.96,0.37211,0.00031,10.06601]
[1776631845253,45.96,74589.76,1.96,0.37211,0.00031,10.06601]
[1776631845267,45.96,74589.76,1.96,0.37211,0.00031,10.06601]
[1776631845318,45.96,74589.76,1.96,0.37211,0.00031,10.06601]
[1776631845301,45.96,74583.87,1.96,0.37029,0.00031,10.04929]
[1776631845464,45.96,74583.87,1.96,0.37029,0.00031,10.04929]
[1776631845997,45.96,74583.87,1.96,0.37029,0.00031,10.04929]
[1776631846087,45.96,74583.87,1.96,0.37029,0.00031,10.04929]
[1776631846155,45.96,74583.87,1.96,0.37029,0.00031,10.04929]
[1776631850034,45.96,74581.7,1.96,0.36962,0.00031,10.0431]
[1776631850803,45.96,74582.62,1.96,0.3699,0.00031,10.04574]
[1776631850884,45.96,74582.62,1.96,0.3699,0.00031,10.04574]
[1776631850929,45.96,74582.62,1.96,0.3699,0.00031,10.04574]
[1776631851339,45.96,74582.62,1.96,0.3699,0.00031,10.04574]
[1776631851189,45.96,74582.73,1.96,0.36994,0.00031,10.04606]
[1776631851405,45.96,74582.73,1.96,0.36994,0.00031,10.04606]
[1776631851449,45.96,74582.73,1.96,0.36994,0.00031,10.04606]
[1776631851898,45.96,74582.73,1.96,0.36994,0.00031,10.04606]
[1776631852197,45.96,74591.1,1.96,0.37252,0.00031,10.06982]
[1776631856232,45.96,74594.24,1.96,0.37349,0.00031,10.07858]
[1776631858213,45.96,74594.24,1.96,0.37349,0.00031,10.07857]
[1776631858817,45.96,74594.04,1.96,0.37343,0.00031,10.07799]
[1776631859249,45.96,74590.65,1.96,0.37238,0.00031,10.06847]
[1776631859749,45.96,74590.65,1.96,0.37238,0.00031,10.06847]
[1776631859752,45.96,74590.65,1.96,0.37238,0.00031,10.06847]
[1776631860301,45.96,74589.77,1.96,0.3721,0.00031,10.06598]
[1776631860431,45.96,74589.77,1.96,0.3721,0.00031,10.06598]
[1776631861786,45.96,74589.77,1.96,0.3721,0.00031,10.06597]
[1776631862523,45.96,74588.47,1.96,0.3717,0.00031,10.06229]
[1776631862588,45.96,74588.47,1.96,0.3717,0.00031,10.06229]
[1776631862636,45.96,74588.47,1.96,0.3717,0.00031,10.06229]
[1776631863281,45.96,74587.84,1.96,0.3715,0.00031,10.0605]
[1776631864131,45.96,74587.84,1.96,0.3715,0.00031,10.0605]
[1776631864143,45.96,74587.84,1.96,0.3715,0.00031,10.0605]
[1776631864337,45.96,74587.84,1.96,0.3715,0.00031,10.0605]
[1776631864297,45.96,74591.81,1.96,0.37273,0.00031,10.07169]
[1776631864546,45.96,74591.81,1.96,0.37273,0.00031,10.07169]
[1776631864862,45.96,74591.81,1.96,0.37273,0.00031,10.07169]
[1776631864938,45.96,74591.81,1.96,0.37273,0.00031,10.07169]
[1776631865127,45.96,74591.81,1.96,0.37273,0.00031,10.07169]
[1776631865321,45.96,74591.81,1.96,0.37273,0.00031,10.07169]
[1776631865294,45.96,74600.67,1.96,0.37547,0.00031,10.09634]
[1776631865542,45.96,74600.67,1.96,0.37547,0.00031,10.09634]
[1776631865564,45.96,74600.67,1.96,0.37547,0.00031,10.09634]
[1776631865684,45.96,74600.67,1.96,0.37547,0.00031,10.09634]
[1776631866299,45.96,74611.23,1.96,0.37875,0.00031,10.1251]
[1776631866545,45.96,74611.23,1.96,0.37875,0.00031,10.1251]
[1776631867308,45.96,74613.21,1.96,0.37937,0.00031,10.13039]
[1776631869064,45.96,74613.34,1.96,0.3794,0.00031,10.13071]
[1776631869076,45.96,74613.34,1.96,0.3794,0.00031,10.13071]
[1776631870335,45.96,74605.93,1.96,0.3771,0.00031,10.11066]
[1776631871115,45.96,74605.93,1.96,0.3771,0.00031,10.11066]
[1776631871727,45.96,74605.72,1.96,0.37703,0.00031,10.11008]
[1776631871887,45.96,74605.72,1.96,0.37703,0.00031,10.11008]
[1776631871988,45.96,74605.72,1.96,0.37703,0.00031,10.11008]
[1776631871994,45.96,74605.72,1.96,0.37703,0.00031,10.11008]
[1776631872029,45.96,74605.72,1.96,0.37703,0.00031,10.11008]
[1776631872249,45.96,74605.72,1.96,0.37703,0.00031,10.11008]
[1776631872340,45.96,74605.95,1.96,0.3771,0.00031,10.1107]
[1776631872800,45.96,74605.95,1.96,0.3771,0.00031,10.1107]
[1776631873353,45.96,74611.05,1.96,0.37869,0.00031,10.12451]
[1776631873869,45.96,74611.05,1.96,0.37869,0.00031,10.12451]
[1776631874353,45.95,74609.83,1.96,0.3783,0.00031,10.1212]
[1776631875845,45.95,74609.15,1.96,0.37809,0.00031,10.11935]
[1776631876372,45.95,74611.4,1.96,0.37879,0.00031,10.1254]
[1776631878096,45.95,74612.89,1.96,0.37925,0.00031,10.12939]
[1776631878384,45.95,74614.98,1.96,0.3799,0.00031,10.13496]
[1776631879940,45.95,74615.71,1.96,0.38012,0.00031,10.13688]
[1776631880113,45.95,74615.71,1.96,0.38012,0.00031,10.13688]
[1776631880397,45.95,74616.64,1.96,0.38041,0.00031,10.13933]
[1776631882762,45.95,74617.84,1.96,0.38078,0.00031,10.14248]
[1776631882840,45.95,74617.84,1.96,0.38078,0.00031,10.14248]
[1776631882855,45.95,74617.84,1.96,0.38078,0.00031,10.14248]
[1776631882911,45.95,74617.84,1.96,0.38078,0.00031,10.14248]
[1776631883418,45.95,74618.22,1.96,0.38089,0.00031,10.14346]
[1776631884167,45.95,74618.22,1.96,0.38089,0.00031,10.14346]
[1776631884427,45.95,74618.22,1.96,0.38089,0.00031,10.14346]
[1776631884429,45.95,74610.19,1.96,0.37839,0.00031,10.12197]
[1776631885063,45.95,74610.19,1.96,0.37839,0.00031,10.12197]
[1776631885103,45.95,74610.19,1.96,0.37839,0.00031,10.12197]
[1776631886161,45.94,74610.3,1.96,0.37842,0.00031,10.12226]
[1776631888967,45.94,74613.94,1.96,0.37955,0.00031,10.13201]
[1776631890228,45.94,74613.74,1.96,0.37949,0.00031,10.13147]
[1776631891065,45.94,74614.48,1.96,0.37972,0.00031,10.13344]
[1776631891133,45.94,74614.48,1.96,0.37972,0.00031,10.13344]
[1776631891477,45.94,74615.06,1.96,0.37981,0.00031,10.12666]
[1776631892155,45.94,74615.06,1.96,0.37981,0.00031,10.12666]
[1776631892484,45.94,74618.21,1.96,0.38079,0.00031,10.13503]
[1776631893491,45.94,74624.1,1.96,0.38263,0.00031,10.15055]
[1776631895040,45.94,74626.33,1.96,0.38332,0.00031,10.15636]
[1776631895113,45.94,74626.33,1.96,0.38332,0.00031,10.15636]
[1776631895189,45.94,74626.33,1.96,0.38332,0.00031,10.15636]
[1776631895502,45.94,74625.55,1.96,0.38308,0.00031,10.15432]
[1776631900538,45.94,74625.46,1.96,0.38305,0.00031,10.15407]
[1776631903771,45.94,74625.46,1.96,0.38305,0.00031,10.15409]
[1776631903981,45.94,74625.46,1.96,0.38305,0.00031,10.15409]
[1776631904198,45.94,74625.37,1.96,0.38302,0.00031,10.15387]
[1776631905401,45.94,74625.37,1.96,0.38302,0.00031,10.15387]
[1776631905502,45.94,74632.0,1.96,0.3851,0.00031,10.17104]
[1776631905756,45.94,74632.0,1.96,0.3851,0.00031,10.17104]
[1776631905828,45.94,74632.0,1.96,0.3851,0.00031,10.17104]
[1776631906215,45.94,74632.0,1.96,0.3851,0.00031,10.17104]
[1776631906321,45.94,74632.0,1.96,0.3851,0.00031,10.17104]
[1776631906467,45.94,74632.0,1.96,0.3851,0.00031,10.17104]
[1776631906423,45.94,74632.98,1.96,0.3854,0.00031,10.17355]
[1776631907726,45.94,74632.88,1.96,0.38537,0.00031,10.17329]
[1776631907803,45.94,74632.88,1.96,0.38537,0.00031,10.17329]
[1776631908030,45.94,74632.88,1.96,0.38537,0.00031,10.17329]
[1776631908148,45.94,74632.88,1.96,0.38537,0.00031,10.17329]
[1776631908628,45.94,74632.88,1.96,0.38537,0.00031,10.17329]
[1776631908547,45.94,74630.14,1.96,0.38451,0.00031,10.16624]
[1776631908853,45.94,74630.14,1.96,0.38451,0.00031,10.16624]
[1776631909209,45.94,74630.14,1.96,0.38451,0.00031,10.16624]
[1776631909264,45.94,74630.14,1.96,0.38451,0.00031,10.16624]
[1776631909284,45.94,74663.35,1.96,0.39494,0.00031,10.24846]
[1776631909591,45.94,74663.35,1.96,0.39494,0.00031,10.24846]
[1776631909971,45.94,74663.35,1.96,0.39494,0.00031,10.24846]
[1776631910054,45.94,74663.35,1.96,0.39494,0.00031,10.24846]
[1776631910288,45.94,74663.35,1.96,0.39494,0.00031,10.24846]
[1776631910367,45.94,74663.35,1.96,0.39494,0.00031,10.24846]
[1776631910483,45.94,74663.35,1.96,0.39494,0.00031,10.24846]
[1776631910522,45.94,74688.61,1.96,0.40291,0.00032,10.30629]
[1776631910626,45.94,74706.73,1.96,0.40865,0.00032,10.34525]
[1776631912456,45.94,74706.73,1.96,0.40865,0.00032,10.34525]
[1776631912557,45.94,74705.55,1.96,0.40827,0.00032,10.34272]
[1776631912690,45.94,74705.55,1.96,0.40827,0.00032,10.34272]
[1776631912842,45.94,74705.55,1.96,0.40827,0.00032,10.34272]
[1776631912915,45.94,74705.55,1.96,0.40827,0.00032,10.34272]
[1776631913537,45.94,74705.55,1.96,0.40827,0.00032,10.34272]
[1776631912941,45.94,74706.86,1.96,0.40868,0.00032,10.34546]
[1776631914150,45.94,74706.86,1.96,0.40868,0.00032,10.34546]
[1776631914227,45.94,74706.86,1.96,0.40868,0.00032,10.34546]
[1776631914478,45.94,74706.86,1.96,0.40868,0.00032,10.34546]
[1776631914528,45.94,74706.86,1.96,0.40868,0.00032,10.34546]
[1776631914277,45.93,74704.56,1.96,0.40794,0.00032,10.34058]
[1776631915548,45.93,74704.56,1.96,0.40794,0.00032,10.34058]
[1776631915568,45.93,74704.56,1.96,0.40794,0.00032,10.34058]
[1776631915654,45.93,74704.56,1.96,0.40794,0.00032,10.34058]
[1776631915717,45.93,74704.56,1.96,0.40794,0.00032,10.34058]
[1776631916456,45.93,74704.56,1.96,0.40794,0.00032,10.34058]
[1776631916558,45.93,74691.93,1.96,0.40392,0.00032,10.31337]
[1776631916642,45.93,74691.93,1.96,0.40392,0.00032,10.31337]
[1776631916709,45.93,74691.93,1.96,0.40392,0.00032,10.31337]
[1776631917130,45.93,74691.38,1.96,0.40374,0.00032,10.31213]
[1776631917964,45.93,74691.38,1.96,0.40374,0.00032,10.31213]
[1776631917996,45.93,74691.38,1.96,0.40374,0.00032,10.31213]
[1776631918344,45.92,74706.62,1.96,0.40857,0.00032,10.34477]
[1776631919057,45.92,74706.62,1.96,0.40857,0.00032,10.34477]
[1776631919112,45.92,74706.62,1.96,0.40857,0.00032,10.34477]
[1776631919158,45.92,74706.45,1.96,0.40851,0.00032,10.34438]
[1776631920831,45.92,74706.45,1.96,0.40851,0.00032,10.34438]
[1776631921561,45.92,74704.37,1.96,0.40784,0.00032,10.33994]
[1776631922526,45.91,74701.5,1.96,0.40693,0.00032,10.33384]
[1776631923552,45.91,74697.07,1.96,0.40552,0.00032,10.32432]
[1776631928573,45.9,74696.35,1.96,0.40527,0.00032,10.32263]
[1776631930569,45.9,74696.7,1.96,0.40537,0.00032,10.32334]
[1776631930552,45.9,74691.61,1.96,0.40375,0.00032,10.31223]
[1776631930864,45.9,74691.61,1.96,0.40375,0.00032,10.31223]
[1776631930933,45.9,74690.61,1.96,0.40344,0.00032,10.31003]
[1776631931867,45.89,74680.96,1.96,0.40038,0.00032,10.28847]
[1776631934214,45.89,74680.96,1.96,0.40038,0.00032,10.28845]
[1776631934229,45.89,74680.96,1.96,0.40038,0.00032,10.28845]
[1776631934293,45.89,74690.5,1.96,0.40339,0.00032,10.30969]
[1776631938489,45.88,74673.5,1.96,0.39799,0.00032,10.2712]
[1776631939308,45.88,74673.5,1.96,0.39799,0.00032,10.2712]
[1776631939410,45.88,74678.05,1.96,0.39943,0.00032,10.28164]
[1776631940995,45.88,74676.6,1.96,0.39897,0.00032,10.27832]
[1776631941085,45.88,74676.6,1.96,0.39897,0.00032,10.27832]
[1776631941185,45.88,74675.68,1.96,0.39867,0.00032,10.27617]
[1776631942406,45.88,74675.68,1.96,0.39867,0.00032,10.27617]
[1776631942506,45.88,74669.06,1.96,0.39658,0.00032,10.26078]
[1776631944839,45.87,74669.62,1.96,0.39674,0.00032,10.26203]
[1776631944886,45.87,74669.62,1.96,0.39674,0.00032,10.26203]
[1776631945113,45.87,74669.62,1.96,0.39674,0.00032,10.26203]
[1776631946111,45.87,74667.62,1.96,0.39611,0.00032,10.25731]
[1776631946530,45.87,74661.81,1.96,0.39427,0.00032,10.24352]
[1776631947537,45.87,74666.35,1.96,0.3957,0.00032,10.25427]
[1776631948558,45.87,74669.24,1.96,0.39661,0.00032,10.26103]
[1776631949644,45.86,74669.65,1.96,0.39673,0.00032,10.26196]
[1776631949680,45.86,74669.65,1.96,0.39673,0.00032,10.26196]
[1776631949941,45.86,74669.65,1.96,0.39673,0.00032,10.26196]
[1776631949998,45.86,74672.22,1.96,0.39754,0.00032,10.26795]
[1776631951018,45.86,74672.22,1.96,0.39754,0.00032,10.26795]
[1776631951130,45.86,74672.22,1.96,0.39754,0.00032,10.26795]
[1776631951248,45.86,74672.22,1.96,0.39754,0.00032,10.26795]
[1776631951385,45.86,74682.2,1.96,0.40062,0.00032,10.28253]
[1776631952110,45.86,74682.2,1.96,0.40062,0.00032,10.28253]
[1776631952162,45.86,74682.2,1.96,0.40062,0.00032,10.28253]
[1776631952231,45.86,74688.86,1.96,0.40272,0.00032,10.29741]
[1776631953399,45.86,74688.86,1.96,0.40272,0.00032,10.29741]
[1776631953430,45.86,74688.86,1.96,0.40272,0.00032,10.29741]
[1776631953516,45.86,74688.86,1.96,0.40272,0.00032,10.29741]
[1776631953562,45.86,74688.75,1.96,0.40268,0.00032,10.29713]
[1776631955284,45.86,74688.75,1.96,0.40268,0.00032,10.29713]
[1776631955599,45.85,74689.76,1.96,0.403,0.00032,10.29931]
[1776631958596,45.85,74676.42,1.96,0.39875,0.00032,10.26912]
[1776631959414,45.85,74676.42,1.96,0.39875,0.00032,10.26912]
[1776631959590,45.85,74676.42,1.96,0.39875,0.00032,10.26912]
[1776631959578,45.84,74687.88,1.96,0.40238,0.00032,10.29501]
[1776631959666,45.84,74687.88,1.96,0.40238,0.00032,10.29501]
[1776631959689,45.84,74687.88,1.96,0.40238,0.00032,10.29501]
[1776631959957,45.84,74687.88,1.96,0.40238,0.00032,10.29501]
[1776631961593,45.84,74687.88,1.96,0.40238,0.00032,10.29501]
[1776631960972,45.84,74703.02,1.96,0.40718,0.00032,10.32792]
[1776631961681,45.84,74703.02,1.96,0.40718,0.00032,10.32792]
[1776631962037,45.84,74703.02,1.96,0.40718,0.00032,10.32792]
[1776631962076,45.84,74696.44,1.96,0.40509,0.00032,10.31374]
[1776631964203,45.83,74690.38,1.96,0.40315,0.00032,10.30038]
[1776631966000,45.83,74693.95,1.96,0.40428,0.00032,10.3082]
[1776631967213,45.83,74693.95,1.96,0.40428,0.00032,10.3082]
[1776631967226,45.83,74693.95,1.96,0.40428,0.00032,10.3082]
[1776631967562,45.83,74697.27,1.96,0.40532,0.00032,10.31536]
[1776631968081,45.83,74697.27,1.96,0.40532,0.00032,10.31536]
[1776631975068,45.81,74697.55,1.96,0.40538,0.00032,10.31576]
[1776631980211,45.8,74697.17,1.96,0.40523,0.00032,10.31475]
[1776631980576,45.79,74698.65,1.96,0.40569,0.00032,10.3179]
[1776631981486,45.79,74691.2,1.96,0.40332,0.00032,10.3016]
[1776631983633,45.79,74692.26,1.96,0.40365,0.00032,10.30391]
[1776631983564,45.79,74685.6,1.96,0.40153,0.00032,10.28907]
[1776631983687,45.79,74685.6,1.96,0.40153,0.00032,10.28907]
[1776631985499,45.78,74685.6,1.96,0.40152,0.00032,10.28903]
[1776631985508,45.78,74685.6,1.96,0.40152,0.00032,10.28903]
[1776631985545,45.78,74685.6,1.96,0.40152,0.00032,10.28903]
[1776631985591,45.78,74680.53,1.96,0.39991,0.00032,10.27753]
[1776631989165,45.77,74686.17,1.96,0.40167,0.00032,10.29012]
[1776631993200,45.76,74683.26,1.96,0.40073,0.00032,10.28344]
[1776631997227,45.75,74686.14,1.96,0.40163,0.00032,10.28981]
[1776631997677,45.75,74686.14,1.96,0.40163,0.00032,10.28981]
[1776631997734,45.75,74686.14,1.96,0.40163,0.00032,10.28981]
[1776631998236,45.75,74693.0,1.96,0.4038,0.00032,10.30501]
[1776631999244,45.75,74697.53,1.96,0.40524,0.00032,10.31487]
[1776632004276,45.73,74697.4,1.96,0.40516,0.00032,10.31437]
[1776632009311,45.72,74696.01,1.96,0.40469,0.00032,10.31114]
[1776632011326,45.71,74694.03,1.96,0.40397,0.00032,10.29851]
[1776632012893,45.71,74694.87,1.96,0.40423,0.00032,10.30031]
[1776632013343,45.71,74696.32,1.96,0.40469,0.00032,10.30344]
[1776632014888,45.71,74696.27,1.96,0.40467,0.00032,10.3033]
[1776632014897,45.71,74696.27,1.96,0.40467,0.00032,10.3033]
[1776632015564,45.7,74696.14,1.96,0.40462,0.00032,10.30298]
[1776632021398,45.69,74697.06,1.96,0.40489,0.00032,10.30482]
[1776632026431,45.68,74696.3,1.96,0.40463,0.00032,10.30304]
[1776632028438,45.68,74696.09,1.96,0.40455,0.00032,10.30256]
[1776632028581,45.68,74693.48,1.96,0.40372,0.00032,10.2968]
[1776632029620,45.68,74687.44,1.96,0.40179,0.00032,10.28334]
[1776632030622,45.67,74681.17,1.96,0.39979,0.00032,10.26911]
[1776632031668,45.67,74678.23,1.96,0.39885,0.00032,10.26234]
[1776632035564,45.67,74685.07,1.96,0.40102,0.00032,10.2779]
[1776632040566,45.66,74685.15,1.96,0.40103,0.00032,10.27797]
[1776632040645,45.66,74690.06,1.96,0.40259,0.00032,10.28896]
[1776632046032,45.65,74690.1,1.96,0.40258,0.00032,10.28888]
[1776632051080,45.64,74690.32,1.96,0.40262,0.00032,10.2892]
[1776632052670,45.63,74694.33,1.96,0.40389,0.00032,10.29802]
[1776632057831,45.62,74695.0,1.96,0.40408,0.00032,10.29934]
[1776632059667,45.62,74686.39,1.96,0.40132,0.00032,10.28008]
[1776632064702,45.61,74688.89,1.96,0.40209,0.00032,10.28553]
[1776632065386,45.61,74688.89,1.96,0.40209,0.00032,10.28553]
[1776632065529,45.61,74688.89,1.96,0.40209,0.00032,10.28553]
[1776632065705,45.61,74688.89,1.96,0.40209,0.00032,10.28553]
[1776632065715,45.6,74696.39,1.96,0.40448,0.00032,10.30212]
[1776632067722,45.6,74702.98,1.96,0.40658,0.00032,10.31638]
[1776632068385,45.6,74702.98,1.96,0.40658,0.00032,10.31638]
[1776632068643,45.6,74701.72,1.96,0.40617,0.00032,10.31363]
[1776632069595,45.59,74694.84,1.96,0.40397,0.00032,10.29859]
[1776632070659,45.59,74690.63,1.96,0.40262,0.00032,10.28923]
[1776632071699,45.59,74695.51,1.96,0.4041,0.00032,10.29179]
[1776632075685,45.58,74690.38,1.96,0.40244,0.00032,10.28029]
[1776632080633,45.57,74693.43,1.96,0.4034,0.00032,10.28696]
[1776632082730,45.57,74694.06,1.96,0.40359,0.00032,10.28834]
[1776632082736,45.57,74694.19,1.96,0.40363,0.00032,10.2886]
[1776632082844,45.57,74696.72,1.96,0.40444,0.00032,10.29418]
[1776632084842,45.57,74699.97,1.96,0.40547,0.00032,10.30123]
[1776632090731,45.56,74699.56,1.96,0.40532,0.00032,10.30021]
[1776632092703,45.56,74698.26,1.96,0.4049,0.00032,10.29735]
[1776632092914,45.55,74695.25,1.96,0.40393,0.00032,10.29069]
[1776632094914,45.55,74687.66,1.96,0.4015,0.00032,10.2737]
[1776632097935,45.54,74692.05,1.96,0.40289,0.00032,10.28348]
[1776632100957,45.54,74688.6,1.96,0.40177,0.00032,10.27567]
[1776632102970,45.54,74692.01,1.96,0.40286,0.00032,10.28325]
[1776632103997,45.53,74695.32,1.96,0.40391,0.00032,10.29056]
[1776632108791,45.52,74696.47,1.96,0.40426,0.00032,10.29297]
[1776632108867,45.52,74696.47,1.96,0.40426,0.00032,10.29297]
[1776632109693,45.52,74690.05,1.96,0.40219,0.00032,10.27864]
[1776632110115,45.52,74690.05,1.96,0.40219,0.00032,10.27864]
[1776632110299,45.52,74690.05,1.96,0.40219,0.00032,10.27864]
[1776632110311,45.52,74690.05,1.96,0.40219,0.00032,10.27864]
[1776632110412,45.52,74688.84,1.96,0.4018,0.00032,10.27589]
[1776632111338,45.52,74675.88,1.96,0.39766,0.00032,10.24613]
[1776632112048,45.52,74675.88,1.96,0.39766,0.00032,10.24613]
[1776632112116,45.52,74675.88,1.96,0.39766,0.00032,10.24613]
[1776632112265,45.52,74675.88,1.96,0.39766,0.00032,10.24613]
[1776632112655,45.52,74675.88,1.96,0.39766,0.00032,10.24613]
[1776632112735,45.51,74675.06,1.96,0.39739,0.00032,10.24419]
[1776632114246,45.51,74675.69,1.96,0.39759,0.00032,10.24567]
[1776632115372,45.51,74674.78,1.96,0.39729,0.00032,10.24348]
[1776632115390,45.51,74674.78,1.96,0.39729,0.00032,10.24348]
[1776632115403,45.51,74674.78,1.96,0.39729,0.00032,10.24348]
[1776632115438,45.51,74674.78,1.96,0.39729,0.00032,10.24348]
[1776632115557,45.51,74674.78,1.96,0.39729,0.00032,10.24348]
[1776632115611,45.51,74674.22,1.96,0.39711,0.00032,10.24213]
[1776632117592,45.51,74674.98,1.96,0.39735,0.00032,10.24392]
[1776632117599,45.51,74674.98,1.96,0.39735,0.00032,10.24392]
[1776632117691,45.5,74684.16,1.96,0.40027,0.00032,10.26506]
[1776632120311,45.5,74685.88,1.96,0.40081,0.00032,10.26891]
[1776632120412,45.5,74685.86,1.96,0.4008,0.00032,10.26883]
[1776632124322,45.49,74685.99,1.96,0.40083,0.00032,10.26906]
[1776632124398,45.49,74685.99,1.96,0.40083,0.00032,10.26906]
[1776632124438,45.49,74685.99,1.96,0.40083,0.00032,10.26906]
[1776632124693,45.49,74685.47,1.96,0.40065,0.00032,10.26781]
[1776632125711,45.48,74690.18,1.96,0.40216,0.00032,10.27842]
[1776632126418,45.48,74690.18,1.96,0.40216,0.00032,10.27842]
[1776632126494,45.48,74690.18,1.96,0.40216,0.00032,10.27842]
[1776632128444,45.48,74692.49,1.96,0.40289,0.00032,10.28354]
[1776632128504,45.48,74692.49,1.96,0.40289,0.00032,10.28354]
[1776632134392,45.47,74691.63,1.96,0.40252,0.00032,10.27328]
[1776632139365,45.46,74692.76,1.96,0.40286,0.00032,10.27565]
[1776632139448,45.46,74690.41,1.96,0.4021,0.00032,10.27032]
[1776632141324,45.45,74685.56,1.96,0.40053,0.00032,10.25926]
[1776632147282,45.44,74687.96,1.96,0.40126,0.00032,10.26447]
[1776632148387,45.44,74687.96,1.96,0.40126,0.00032,10.26447]
[1776632148708,45.43,74691.23,1.96,0.4023,0.00032,10.2718]
[1776632149747,45.43,74696.49,1.96,0.40399,0.00032,10.28347]
[1776632152075,45.43,74697.43,1.96,0.40427,0.00032,10.28545]
[1776632153849,45.42,74699.95,1.96,0.40507,0.00032,10.2909]
[1776632155143,45.42,74699.41,1.96,0.40489,0.00032,10.28967]
[1776632155174,45.42,74699.41,1.96,0.40489,0.00032,10.28967]
[1776632155236,45.42,74699.41,1.96,0.40489,0.00032,10.28967]
[1776632155809,45.41,74700.19,1.96,0.40513,0.00032,10.29133]
[1776632159686,45.4,74697.16,1.96,0.40413,0.00032,10.2845]
[1776632164722,45.39,74697.45,1.96,0.4042,0.00032,10.28499]
[1776632169739,45.38,74698.92,1.96,0.40465,0.00032,10.28805]
[1776632170225,45.37,74698.83,1.96,0.40461,0.00032,10.28781]
[1776632170234,45.37,74698.83,1.96,0.40461,0.00032,10.28781]
[1776632170446,45.37,74698.82,1.96,0.4046,0.00032,10.28775]
[1776632175478,45.36,74699.03,1.96,0.40464,0.00032,10.28803]
[1776632178499,45.35,74695.13,1.96,0.40337,0.00032,10.27929]
[1776632183151,45.34,74695.24,1.96,0.40338,0.00032,10.2794]
[1776632183226,45.34,74695.24,1.96,0.40338,0.00032,10.2794]
[1776632183429,45.34,74695.24,1.96,0.40338,0.00032,10.2794]
[1776632183443,45.34,74695.24,1.96,0.40338,0.00032,10.2794]
[1776632183535,45.34,74684.43,1.96,0.39991,0.00032,10.25492]
[1776632185553,45.34,74681.81,1.96,0.39906,0.00032,10.24883]
[1776632186495,45.34,74681.81,1.96,0.39906,0.00032,10.24883]
[1776632186535,45.34,74681.81,1.96,0.39906,0.00032,10.24883]
[1776632186596,45.34,74685.41,1.96,0.40021,0.00032,10.2571]
[1776632191608,45.33,74686.79,1.96,0.40064,0.00032,10.26016]
[1776632191681,45.33,74686.79,1.96,0.40064,0.00032,10.26016]
[1776632193635,45.33,74689.7,1.96,0.40149,0.00032,10.25848]
[1776632193707,45.33,74689.7,1.96,0.40149,0.00032,10.25848]
[1776632193708,45.32,74685.47,1.96,0.40012,0.00032,10.24881]
[1776632194951,45.32,74685.47,1.96,0.40012,0.00032,10.24878]
[1776632195048,45.32,74685.47,1.96,0.40012,0.00032,10.24878]
[1776632195748,45.32,74685.47,1.96,0.40012,0.00032,10.24878]
[1776632195809,45.32,74685.47,1.96,0.40012,0.00032,10.24878]
[1776632195795,45.32,74686.15,1.96,0.40034,0.00032,10.25032]
[1776632195910,45.32,74686.15,1.96,0.40034,0.00032,10.25032]
[1776632196626,45.32,74686.15,1.96,0.40033,0.00032,10.25029]
[1776632196922,45.32,74686.15,1.96,0.40033,0.00032,10.25029]
[1776632196999,45.32,74686.15,1.96,0.40033,0.00032,10.25029]
[1776632197171,45.32,74686.15,1.96,0.40033,0.00032,10.25029]
[1776632197632,45.32,74686.71,1.96,0.40051,0.00032,10.25154]
[1776632198399,45.32,74686.71,1.96,0.40051,0.00032,10.25154]
[1776632198441,45.32,74686.71,1.96,0.40051,0.00032,10.25154]
[1776632198640,45.31,74678.43,1.96,0.39784,0.00032,10.23235]
[1776632199794,45.31,74678.43,1.96,0.39784,0.00032,10.23235]
[1776632199647,45.31,74675.8,1.96,0.397,0.00032,10.22614]
[1776632200653,45.31,74670.73,1.96,0.39537,0.00032,10.21407]
[1776632201128,45.31,74670.73,1.96,0.39537,0.00032,10.21407]
[1776632201175,45.31,74670.73,1.96,0.39537,0.00032,10.21407]
[1776632201661,45.31,74669.23,1.96,0.39488,0.00032,10.21045]
[1776632201884,45.31,74669.23,1.96,0.39488,0.00032,10.21045]
[1776632201903,45.31,74669.23,1.96,0.39488,0.00032,10.21045]
[1776632202668,45.31,74668.94,1.96,0.39478,0.00032,10.20972]
[1776632203875,45.31,74668.88,1.96,0.39476,0.00032,10.20954]
[1776632203882,45.31,74668.88,1.96,0.39476,0.00032,10.20954]
[1776632203891,45.31,74668.88,1.96,0.39476,0.00032,10.20954]
[1776632204647,45.3,74669.42,1.96,0.39493,0.00032,10.21081]
[1776632209211,45.3,74669.79,1.96,0.39503,0.00032,10.21157]
[1776632209218,45.3,74669.79,1.96,0.39503,0.00032,10.21157]
[1776632209270,45.3,74669.79,1.96,0.39503,0.00032,10.21157]
[1776632209512,45.29,74666.85,1.96,0.39408,0.00032,10.20445]
[1776632213990,45.29,74665.67,1.96,0.39369,0.00032,10.20147]
[1776632214032,45.29,74665.67,1.96,0.39369,0.00032,10.20147]
[1776632214483,45.29,74665.67,1.96,0.39369,0.00032,10.20147]
[1776632214490,45.29,74665.67,1.96,0.39369,0.00032,10.20147]
[1776632214585,45.29,74665.67,1.96,0.39368,0.00032,10.20144]
[1776632219792,45.28,74667.78,1.96,0.39434,0.00032,10.20644]
[1776632223027,45.28,74669.54,1.96,0.3949,0.00032,10.21063]
[1776632223837,45.28,74669.66,1.96,0.39494,0.00032,10.2109]
[1776632224827,45.27,74673.04,1.96,0.39602,0.00032,10.21897]
[1776632229866,45.27,74674.49,1.96,0.39647,0.00032,10.22231]
[1776632234926,45.26,74674.54,1.96,0.39647,0.00032,10.22232]
[1776632240363,45.26,74674.26,1.96,0.39637,0.00032,10.22158]
[1776632244093,45.25,74673.83,1.96,0.39622,0.00032,10.22045]
[1776632244768,45.25,74680.91,1.96,0.39849,0.00032,10.23711]
[1776632245833,45.25,74689.74,1.96,0.40133,0.00032,10.25742]
[1776632250872,45.24,74690.99,1.96,0.40172,0.00032,10.26015]
[1776632252599,45.24,74690.94,1.96,0.40162,0.00032,10.25174]
[1776632252659,45.24,74690.94,1.96,0.40162,0.00032,10.25174]
[1776632257528,45.23,74693.48,1.96,0.40241,0.00032,10.25731]
[1776632263097,45.22,74692.54,1.96,0.40209,0.00032,10.25506]
[1776632268129,45.21,74689.94,1.96,0.40123,0.00032,10.24904]
[1776632272127,45.2,74690.0,1.96,0.40123,0.00032,10.24909]
[1776632272902,45.2,74688.1,1.96,0.40061,0.00032,10.24468]
[1776632273808,45.2,74681.96,1.96,0.39863,0.00032,10.23046]
[1776632275208,45.2,74681.33,1.96,0.39842,0.00032,10.22899]
[1776632275909,45.19,74680.79,1.96,0.39824,0.00032,10.22768]
[1776632277116,45.19,74680.42,1.96,0.39812,0.00032,10.22678]
[1776632277215,45.19,74679.67,1.96,0.39788,0.00032,10.22503]
[1776632282566,45.19,74677.28,1.96,0.39709,0.00032,10.2193]
[1776632282641,45.19,74677.28,1.96,0.39709,0.00032,10.2193]
[1776632283275,45.18,74675.95,1.96,0.39666,0.00032,10.21611]
[1776632283286,45.18,74675.95,1.96,0.39666,0.00032,10.21611]
[1776632283340,45.18,74675.39,1.96,0.39648,0.00032,10.21478]
[1776632285291,45.18,74680.1,1.96,0.39799,0.00032,10.22585]
[1776632287996,45.18,74681.06,1.96,0.39829,0.00032,10.22806]
[1776632288070,45.18,74681.06,1.96,0.39829,0.00032,10.22806]
[1776632289447,45.18,74680.74,1.96,0.39818,0.00032,10.22728]
[1776632289502,45.18,74680.74,1.96,0.39818,0.00032,10.22728]
[1776632295319,45.17,74681.93,1.96,0.39854,0.00032,10.22987]
[1776632300355,45.16,74683.11,1.96,0.3989,0.00032,10.2325]
[1776632305590,45.15,74682.72,1.96,0.39877,0.00032,10.23152]
[1776632308563,45.15,74683.78,1.96,0.39909,0.00032,10.23388]
[1776632308867,45.14,74681.84,1.96,0.39846,0.00032,10.22934]
[1776632310623,45.14,74681.84,1.96,0.39846,0.00032,10.22934]
[1776632310931,45.14,74666.68,1.96,0.39358,0.00032,10.19311]
[1776632312026,45.14,74665.24,1.96,0.39303,0.00032,10.18128]
[1776632312053,45.14,74665.24,1.96,0.39303,0.00032,10.18128]
[1776632312115,45.14,74665.24,1.96,0.39303,0.00032,10.18128]
[1776632312345,45.14,74665.24,1.96,0.39303,0.00032,10.18128]
[1776632312348,45.14,74665.24,1.96,0.39303,0.00032,10.18128]
[1776632312416,45.14,74665.24,1.96,0.39303,0.00032,10.18128]
[1776632312766,45.14,74665.24,1.96,0.39303,0.00032,10.18128]
[1776632312926,45.14,74665.24,1.96,0.39303,0.00032,10.18128]
[1776632312868,45.14,74651.37,1.96,0.38857,0.00032,10.14667]
[1776632313127,45.14,74651.37,1.96,0.38857,0.00032,10.14667]
[1776632313187,45.14,74651.37,1.96,0.38857,0.00032,10.14667]
[1776632313818,45.14,74651.37,1.96,0.38857,0.00032,10.14667]
[1776632313863,45.14,74646.64,1.96,0.38705,0.00032,10.1346]
[1776632314340,45.14,74646.64,1.96,0.38705,0.00032,10.1346]
[1776632314392,45.14,74646.64,1.96,0.38705,0.00032,10.1346]
[1776632314402,45.14,74646.64,1.96,0.38705,0.00032,10.1346]
[1776632314463,45.14,74646.58,1.96,0.38704,0.00032,10.13446]
[1776632315914,45.14,74646.58,1.96,0.38704,0.00032,10.13446]
[1776632315963,45.14,74646.58,1.96,0.38704,0.00032,10.13446]
[1776632315928,45.14,74646.39,1.96,0.38698,0.00032,10.13398]
[1776632317432,45.14,74646.39,1.96,0.38698,0.00032,10.13398]
[1776632317895,45.14,74646.39,1.96,0.38698,0.00032,10.13398]
[1776632317900,45.14,74650.29,1.96,0.38823,0.00032,10.14398]
[1776632318521,45.14,74653.8,1.96,0.38936,0.00032,10.15287]
[1776632321192,45.14,74655.46,1.96,0.38989,0.00032,10.15704]
[1776632321503,45.14,74656.36,1.96,0.39017,0.00032,10.15929]
[1776632323516,45.14,74659.4,1.96,0.39115,0.00032,10.16689]
[1776632327273,45.14,74660.89,1.96,0.39163,0.00032,10.17055]
[1776632327333,45.14,74660.89,1.96,0.39163,0.00032,10.17055]
[1776632327879,45.14,74660.89,1.96,0.39163,0.00032,10.17055]
[1776632327984,45.14,74660.89,1.96,0.39163,0.00032,10.17055]
[1776632328245,45.14,74662.93,1.96,0.39228,0.00032,10.17558]
[1776632328551,45.14,74662.93,1.96,0.39228,0.00032,10.17556]
[1776632329175,45.14,74662.93,1.96,0.39228,0.00032,10.17556]
[1776632329185,45.14,74662.93,1.96,0.39228,0.00032,10.17556]
[1776632329230,45.14,74662.93,1.96,0.39228,0.00032,10.17556]
[1776632329503,45.14,74662.93,1.96,0.39228,0.00032,10.17556]
[1776632329558,45.14,74659.52,1.96,0.39118,0.00032,10.16712]
[1776632330690,45.14,74659.52,1.96,0.39118,0.00032,10.16712]
[1776632331059,45.14,74657.53,1.96,0.39054,0.00032,10.16217]
[1776632331088,45.14,74657.53,1.96,0.39054,0.00032,10.16217]
[1776632331572,45.14,74657.53,1.96,0.39054,0.00032,10.16217]
[1776632332735,45.14,74657.53,1.96,0.39054,0.00032,10.16217]
[1776632332809,45.14,74657.53,1.96,0.39054,0.00032,10.16217]
[1776632332823,45.14,74657.9,1.96,0.39066,0.00032,10.16309]
[1776632335600,45.14,74655.21,1.96,0.38979,0.00032,10.15633]
[1776632341642,45.14,74655.89,1.96,0.39001,0.00032,10.15801]
[1776632344079,45.14,74655.89,1.96,0.39001,0.00032,10.158]
[1776632344113,45.14,74655.89,1.96,0.39001,0.00032,10.158]
[1776632344127,45.14,74655.89,1.96,0.39001,0.00032,10.158]
[1776632344131,45.14,74655.89,1.96,0.39001,0.00032,10.158]
[1776632344935,45.14,74655.89,1.96,0.39001,0.00032,10.158]
[1776632344971,45.14,74655.89,1.96,0.39001,0.00032,10.158]
[1776632346248,45.14,74656.88,1.96,0.39033,0.00032,10.16048]
[1776632348989,45.14,74656.76,1.96,0.39029,0.00032,10.16019]
[1776632350306,45.14,74658.18,1.96,0.39074,0.00032,10.16374]
[1776632350706,45.14,74662.67,1.96,0.39219,0.00032,10.17487]
[1776632351302,45.14,74662.67,1.96,0.39219,0.00032,10.17487]
[1776632351424,45.14,74662.67,1.96,0.39219,0.00032,10.17487]
[1776632352362,45.14,74663.38,1.96,0.39242,0.00032,10.17662]
[1776632352719,45.14,74659.38,1.96,0.39113,0.00032,10.16671]
[1776632353726,45.14,74654.69,1.96,0.38962,0.00032,10.15497]
[1776632354400,45.14,74654.69,1.96,0.38962,0.00032,10.15497]
[1776632354734,45.14,74651.84,1.96,0.38871,0.00032,10.14778]
[1776632355258,45.14,74651.84,1.96,0.38871,0.00032,10.14778]
[1776632355994,45.14,74650.52,1.96,0.38828,0.00032,10.14442]
[1776632356130,45.14,74650.52,1.96,0.38828,0.00032,10.14442]
[1776632356140,45.14,74650.52,1.96,0.38828,0.00032,10.14442]
[1776632356286,45.14,74650.52,1.96,0.38828,0.00032,10.14442]
[1776632356751,45.14,74650.52,1.96,0.38829,0.00032,10.14442]
[1776632357755,45.14,74645.06,1.96,0.38654,0.00032,10.13043]
[1776632361150,45.14,74643.07,1.96,0.3859,0.00032,10.12532]
[1776632361416,45.14,74643.07,1.96,0.3859,0.00032,10.12532]
[1776632361782,45.14,74642.41,1.96,0.38569,0.00032,10.12361]
[1776632363110,45.14,74640.96,1.96,0.38523,0.00032,10.11982]
[1776632363797,45.14,74640.52,1.96,0.38508,0.00032,10.11867]
[1776632365363,45.14,74640.69,1.96,0.38514,0.00032,10.11911]
[1776632369839,45.13,74637.46,1.96,0.3841,0.00032,10.1106]
[1776632372350,45.13,74636.48,1.96,0.38369,0.00032,10.09966]
[1776632372375,45.13,74636.48,1.96,0.38369,0.00032,10.09966]
[1776632372863,45.13,74636.48,1.96,0.38369,0.00032,10.09966]
[1776632373086,45.13,74636.48,1.96,0.38369,0.00032,10.09966]
[1776632373135,45.13,74636.48,1.96,0.38369,0.00032,10.09966]
[1776632373922,45.13,74636.48,1.96,0.38369,0.00032,10.09966]
[1776632373956,45.13,74636.48,1.96,0.38369,0.00032,10.09966]
[1776632373932,45.13,74635.95,1.96,0.38352,0.00032,10.09826]
[1776632374873,45.13,74635.95,1.96,0.38352,0.00032,10.09826]
[1776632378828,45.13,74635.46,1.96,0.38337,0.00032,10.09696]
[1776632379164,45.13,74634.44,1.96,0.38304,0.00032,10.09426]
[1776632379806,45.13,74634.44,1.96,0.38304,0.00032,10.09426]
[1776632379910,45.13,74637.4,1.96,0.38399,0.00032,10.10208]
[1776632380303,45.13,74637.4,1.96,0.38399,0.00032,10.10208]
[1776632380311,45.13,74637.4,1.96,0.38399,0.00032,10.10208]
[1776632380369,45.13,74637.4,1.96,0.38399,0.00032,10.10208]
[1776632380882,45.13,74637.4,1.96,0.38399,0.00032,10.10208]
[1776632380887,45.13,74637.4,1.96,0.38399,0.00032,10.10208]
[1776632380984,45.13,74639.3,1.96,0.3846,0.00032,10.10707]
[1776632384866,45.13,74636.81,1.96,0.3838,0.00032,10.10053]
[1776632384915,45.13,74636.57,1.96,0.38372,0.00032,10.09989]
[1776632389979,45.13,74636.89,1.96,0.38383,0.00032,10.10075]
[1776632390897,45.13,74636.89,1.96,0.38383,0.00032,10.10075]
[1776632390998,45.14,74637.53,1.96,0.38403,0.00032,10.10246]
[1776632396022,45.14,74636.63,1.96,0.38376,0.00032,10.10016]
[1776632401058,45.14,74638.23,1.96,0.38428,0.00032,10.10445]
[1776632402401,45.14,74637.54,1.96,0.38406,0.00032,10.10265]
[1776632402436,45.14,74637.65,1.96,0.38409,0.00032,10.10294]
[1776632406879,45.15,74637.39,1.96,0.38402,0.00032,10.10229]
[1776632407030,45.15,74637.39,1.96,0.38402,0.00032,10.10229]
[1776632407707,45.15,74637.22,1.96,0.38396,0.00032,10.10187]
[1776632407813,45.15,74637.22,1.96,0.38396,0.00032,10.10187]
[1776632407914,45.15,74629.09,1.96,0.38137,0.00032,10.08027]
[1776632408296,45.15,74629.09,1.96,0.38137,0.00032,10.08027]
[1776632408337,45.15,74614.08,1.96,0.37659,0.00032,10.03927]
[1776632410073,45.15,74614.12,1.96,0.3766,0.00032,10.0394]
[1776632410778,45.15,74614.12,1.96,0.3766,0.00032,10.0394]
[1776632411750,45.15,74614.72,1.96,0.37679,0.00032,10.04108]
[1776632412391,45.15,74617.86,1.96,0.37779,0.00032,10.04979]
[1776632413224,45.15,74617.86,1.96,0.37779,0.00032,10.04979]
[1776632413272,45.15,74617.86,1.96,0.37779,0.00032,10.04979]
[1776632413387,45.15,74622.82,1.96,0.37938,0.00032,10.06342]
[1776632414121,45.15,74622.82,1.96,0.37938,0.00032,10.06342]
[1776632414197,45.15,74622.82,1.96,0.37938,0.00032,10.06342]
[1776632414374,45.15,74622.82,1.96,0.37938,0.00032,10.06342]
[1776632414438,45.15,74622.82,1.96,0.37938,0.00032,10.06342]
[1776632415311,45.15,74621.78,1.96,0.37905,0.00032,10.06059]
[1776632415868,45.15,74621.78,1.96,0.37905,0.00032,10.06059]
[1776632415943,45.16,74621.97,1.96,0.37914,0.00032,10.06132]
[1776632417173,45.17,74624.73,1.96,0.38004,0.00032,10.06903]
[1776632418469,45.17,74624.73,1.96,0.38004,0.00032,10.06903]
[1776632418897,45.17,74620.99,1.96,0.37885,0.00032,10.05887]
[1776632420872,45.17,74616.1,1.96,0.3773,0.00032,10.04545]
[1776632421378,45.17,74616.1,1.96,0.3773,0.00032,10.04545]
[1776632426693,45.18,74617.55,1.96,0.37777,0.00032,10.04954]
[1776632429365,45.18,74617.73,1.96,0.37783,0.00032,10.05008]
[1776632429436,45.18,74617.73,1.96,0.37783,0.00032,10.05008]
[1776632429466,45.18,74617.73,1.96,0.37783,0.00032,10.05008]
[1776632429877,45.18,74617.73,1.96,0.37783,0.00032,10.05008]
[1776632429978,45.18,74618.42,1.96,0.37806,0.00032,10.05202]
[1776632430228,45.18,74618.42,1.96,0.37806,0.00032,10.05202]
[1776632430323,45.18,74618.42,1.96,0.37806,0.00032,10.05202]
[1776632430432,45.18,74618.42,1.96,0.37806,0.00032,10.05202]
[1776632430550,45.18,74618.42,1.96,0.37806,0.00032,10.05202]
[1776632430641,45.18,74618.42,1.96,0.37806,0.00032,10.05202]
[1776632430723,45.18,74618.42,1.96,0.37806,0.00032,10.05202]
[1776632431017,45.18,74644.68,1.96,0.38635,0.00032,10.11366]
[1776632431182,45.18,74644.68,1.96,0.38635,0.00032,10.11366]
[1776632431329,45.18,74644.68,1.96,0.38635,0.00032,10.11366]
[1776632431335,45.18,74644.68,1.96,0.38635,0.00032,10.11366]
[1776632432024,45.18,74654.68,1.96,0.38957,0.00032,10.1392]
[1776632433662,45.18,74654.68,1.96,0.38957,0.00032,10.1392]
[1776632434102,45.18,74654.68,1.96,0.38957,0.00032,10.1392]
[1776632434005,45.19,74653.99,1.96,0.38935,0.00032,10.13748]
[1776632434118,45.19,74653.99,1.96,0.38935,0.00032,10.13748]
[1776632434119,45.19,74653.99,1.96,0.38935,0.00032,10.13748]
[1776632434206,45.19,74653.99,1.96,0.38935,0.00032,10.13748]
[1776632435351,45.19,74653.69,1.96,0.38925,0.00032,10.13672]
[1776632435361,45.19,74653.69,1.96,0.38925,0.00032,10.13672]
[1776632436100,45.19,74654.23,1.96,0.38943,0.00032,10.1381]
[1776632441160,45.19,74655.79,1.96,0.38993,0.00032,10.14205]
[1776632446377,45.19,74656.69,1.96,0.39023,0.00032,10.14434]
[1776632447337,45.19,74657.15,1.96,0.39038,0.00032,10.14549]
[1776632447411,45.19,74657.15,1.96,0.39038,0.00032,10.14549]
[1776632447919,45.19,74661.53,1.96,0.39178,0.00032,10.15639]
[1776632448366,45.19,74661.53,1.96,0.39178,0.00032,10.15639]
[1776632448436,45.19,74661.53,1.96,0.39178,0.00032,10.15639]
[1776632448711,45.19,74661.53,1.96,0.39178,0.00032,10.15639]
[1776632448771,45.19,74669.86,1.96,0.39446,0.00032,10.17675]
[1776632449471,45.19,74680.17,1.96,0.39779,0.00032,10.20131]
[1776632451088,45.19,74684.96,1.96,0.39934,0.00032,10.21247]
[1776632453182,45.19,74685.35,1.96,0.39946,0.00032,10.21337]
[1776632453219,45.19,74685.35,1.96,0.39946,0.00032,10.21337]
[1776632453917,45.19,74685.35,1.96,0.39946,0.00032,10.21337]
[1776632454119,45.19,74685.22,1.96,0.39941,0.00032,10.21304]
[1776632454489,45.19,74685.22,1.96,0.39941,0.00032,10.21304]
[1776632454540,45.19,74685.22,1.96,0.39941,0.00032,10.21304]
[1776632457790,45.19,74684.98,1.96,0.39933,0.00032,10.21246]
[1776632457846,45.19,74684.98,1.96,0.39933,0.00032,10.21246]
[1776632457879,45.19,74684.98,1.96,0.39933,0.00032,10.21246]
[1776632457975,45.19,74684.98,1.96,0.39933,0.00032,10.21246]
[1776632458045,45.18,74664.71,1.96,0.39279,0.00032,10.16411]
[1776632459392,45.18,74664.71,1.96,0.39279,0.00032,10.16411]
[1776632459434,45.18,74664.71,1.96,0.39279,0.00032,10.16411]
[1776632459438,45.18,74664.71,1.96,0.39279,0.00032,10.16411]
[1776632459441,45.18,74664.71,1.96,0.39279,0.00032,10.16411]
[1776632460005,45.18,74664.71,1.96,0.39279,0.00032,10.16411]
[1776632460069,45.18,74664.71,1.96,0.39279,0.00032,10.16411]
[1776632460108,45.18,74664.38,1.96,0.39269,0.00032,10.16331]
[1776632460434,45.18,74664.38,1.96,0.39269,0.00032,10.16331]
[1776632460522,45.18,74664.38,1.96,0.39269,0.00032,10.16331]
[1776632460535,45.18,74670.21,1.96,0.39456,0.00032,10.1775]
[1776632462191,45.18,74670.21,1.96,0.39456,0.00032,10.1775]
[1776632462276,45.18,74670.21,1.96,0.39456,0.00032,10.1775]
[1776632462500,45.18,74673.88,1.96,0.39575,0.00032,10.18631]
[1776632463507,45.18,74678.23,1.96,0.39715,0.00032,10.19664]
[1776632468543,45.18,74680.15,1.96,0.39776,0.00032,10.20108]
[1776632472508,45.18,74682.57,1.96,0.39853,0.00032,10.20672]
[1776632473066,45.18,74683.05,1.96,0.39869,0.00032,10.20782]
[1776632476051,45.17,74687.25,1.96,0.40004,0.00032,10.21751]
[1776632476197,45.17,74687.25,1.96,0.40004,0.00032,10.21751]
[1776632476525,45.17,74687.25,1.96,0.40004,0.00032,10.21751]
[1776632476614,45.17,74687.25,1.96,0.40004,0.00032,10.21751]
[1776632476812,45.17,74690.53,1.96,0.4011,0.00032,10.22501]
[1776632478314,45.17,74690.53,1.96,0.4011,0.00032,10.22501]
[1776632478611,45.17,74691.36,1.96,0.40136,0.00032,10.22687]
[1776632484754,45.16,74692.44,1.96,0.40169,0.00032,10.2292]
[1776632484891,45.16,74687.01,1.96,0.39992,0.00032,10.21669]
[1776632485874,45.16,74681.04,1.96,0.39799,0.00032,10.20279]
[1776632486474,45.16,74681.04,1.96,0.39799,0.00032,10.20279]
[1776632486787,45.16,74681.04,1.96,0.39799,0.00032,10.20279]
[1776632487081,45.15,74681.92,1.96,0.39827,0.00032,10.20485]
[1776632492106,45.15,74681.49,1.96,0.39805,0.00032,10.19552]
[1776632492489,45.15,74680.66,1.96,0.39778,0.00032,10.19356]
[1776632492576,45.15,74680.66,1.96,0.39778,0.00032,10.19356]
[1776632492713,45.15,74680.66,1.96,0.39778,0.00032,10.19356]
[1776632493884,45.15,74680.66,1.96,0.39778,0.00032,10.19356]
[1776632493920,45.15,74680.66,1.96,0.39778,0.00032,10.19356]
[1776632493967,45.15,74680.66,1.96,0.39778,0.00032,10.19356]
[1776632493980,45.15,74675.96,1.96,0.39626,0.00032,10.18243]
[1776632495731,45.15,74671.26,1.96,0.39474,0.00032,10.17114]
[1776632496420,45.15,74671.26,1.96,0.39474,0.00032,10.17114]
[1776632496495,45.15,74671.26,1.96,0.39474,0.00032,10.17114]
[1776632497011,45.15,74666.99,1.96,0.39336,0.00032,10.16078]
[1776632503789,45.15,74664.03,1.96,0.39241,0.00032,10.15353]
[1776632508826,45.15,74663.08,1.96,0.3921,0.00032,10.15121]
[1776632511422,45.15,74663.89,1.96,0.39237,0.00032,10.15322]
[1776632511522,45.15,74663.89,1.96,0.39237,0.00032,10.15322]
[1776632511845,45.15,74672.43,1.96,0.39512,0.00032,10.174]
[1776632513858,45.15,74675.24,1.96,0.39603,0.00032,10.18072]
[1776632516972,45.15,74672.45,1.96,0.39512,0.00032,10.17403]
[1776632519888,45.15,74672.68,1.96,0.3952,0.00032,10.17457]
[1776632520179,45.15,74666.74,1.96,0.39328,0.00032,10.16017]
[1776632523152,45.15,74664.15,1.96,0.39245,0.00032,10.15383]
[1776632525184,45.15,74668.21,1.96,0.39375,0.00032,10.16375]
[1776632531078,45.15,74668.28,1.96,0.39377,0.00032,10.16388]
[1776632532954,45.15,74668.81,1.96,0.39394,0.00032,10.16516]
[1776632532976,45.15,74668.81,1.96,0.39394,0.00032,10.16516]
[1776632533134,45.15,74668.88,1.96,0.39396,0.00032,10.16532]
[1776632537072,45.15,74666.31,1.96,0.39313,0.00032,10.15906]
[1776632541077,45.15,74666.32,1.96,0.39314,0.00032,10.15907]
[1776632541178,45.15,74666.02,1.96,0.39304,0.00032,10.15834]
[1776632546188,45.15,74666.02,1.96,0.39304,0.00032,10.15833]
[1776632548063,45.15,74667.64,1.96,0.39356,0.00032,10.16228]
[1776632548135,45.15,74667.64,1.96,0.39356,0.00032,10.16228]
[1776632548117,45.15,74674.97,1.96,0.39592,0.00032,10.17997]
[1776632549159,45.15,74679.67,1.96,0.39744,0.00032,10.19112]
[1776632553134,45.15,74677.37,1.96,0.39662,0.00032,10.17736]
[1776632558169,45.14,74675.46,1.96,0.396,0.00032,10.17279]
[1776632563205,45.14,74676.29,1.96,0.39626,0.00032,10.17475]
[1776632565689,45.14,74676.77,1.96,0.39642,0.00032,10.1759]
[1776632565791,45.14,74677.8,1.96,0.39675,0.00032,10.17835]
[1776632566798,45.14,74677.8,1.96,0.39675,0.00032,10.17835]
[1776632567232,45.14,74677.8,1.96,0.39675,0.00032,10.17835]
[1776632568750,45.14,74680.25,1.96,0.39754,0.00032,10.18414]
[1776632568788,45.14,74680.25,1.96,0.39754,0.00032,10.18414]
[1776632569246,45.14,74683.2,1.96,0.3985,0.00032,10.19106]
[1776632569754,45.14,74683.2,1.96,0.3985,0.00032,10.19106]
[1776632570256,45.14,74685.19,1.96,0.39914,0.00032,10.19569]
[1776632572267,45.14,74688.1,1.96,0.40008,0.00032,10.20241]
[1776632577303,45.14,74689.12,1.96,0.40041,0.00032,10.20473]
[1776632582018,45.14,74686.29,1.96,0.39949,0.00032,10.19817]
[1776632584476,45.14,74686.29,1.96,0.39949,0.00032,10.19817]
[1776632584519,45.14,74686.29,1.96,0.39949,0.00032,10.19817]
[1776632585980,45.14,74686.62,1.96,0.39959,0.00032,10.19892]
[1776632586046,45.14,74686.62,1.96,0.39959,0.00032,10.19891]
[1776632587374,45.14,74689.77,1.96,0.40061,0.00032,10.20616]
[1776632589229,45.14,74689.77,1.96,0.40061,0.00032,10.20616]
[1776632589275,45.14,74689.77,1.96,0.40061,0.00032,10.20616]
[1776632594142,45.13,74693.9,1.96,0.40195,0.00032,10.21554]
[1776632598936,45.13,74692.89,1.96,0.40161,0.00032,10.21321]
[1776632599040,45.13,74692.89,1.96,0.40161,0.00032,10.21321]
[1776632599081,45.13,74679.8,1.96,0.39737,0.00032,10.18288]
[1776632600155,45.13,74679.8,1.96,0.39737,0.00032,10.18288]
[1776632600173,45.13,74679.8,1.96,0.39737,0.00032,10.18288]
[1776632600249,45.13,74668.73,1.96,0.39379,0.00032,10.15634]
[1776632601962,45.13,74668.1,1.96,0.39358,0.00032,10.1548]
[1776632604432,45.13,74668.07,1.96,0.39357,0.00032,10.15473]
[1776632604473,45.13,74668.07,1.96,0.39357,0.00032,10.15473]
[1776632606320,45.13,74668.02,1.96,0.39356,0.00032,10.15461]
[1776632607323,45.13,74667.92,1.96,0.39353,0.00032,10.15436]
[1776632612333,45.13,74670.66,1.96,0.39433,0.00032,10.15269]
[1776632614510,45.13,74669.04,1.96,0.3938,0.00032,10.14877]
[1776632614594,45.13,74669.04,1.96,0.3938,0.00032,10.14877]
[1776632614653,45.13,74669.04,1.96,0.3938,0.00032,10.14877]
[1776632614893,45.13,74669.04,1.96,0.3938,0.00032,10.14877]
[1776632614931,45.13,74669.04,1.96,0.3938,0.00032,10.14877]
[1776632614995,45.13,74663.43,1.96,0.39199,0.00032,10.13501]
[1776632615643,45.13,74657.07,1.96,0.38994,0.00032,10.11916]
[1776632616374,45.13,74657.07,1.96,0.38994,0.00032,10.11916]
[1776632616423,45.13,74657.07,1.96,0.38994,0.00032,10.11916]
[1776632617132,45.13,74657.07,1.96,0.38994,0.00032,10.11916]
[1776632617289,45.13,74657.07,1.96,0.38994,0.00032,10.11916]
[1776632618592,45.13,74654.39,1.96,0.38908,0.00032,10.11244]
[1776632619959,45.13,74654.39,1.96,0.38908,0.00032,10.11244]
[1776632620042,45.13,74650.65,1.96,0.38788,0.00032,10.10296]
[1776632627349,45.13,74648.49,1.96,0.38719,0.00032,10.09749]
[1776632628719,45.14,74648.12,1.96,0.38708,0.00032,10.09659]
[1776632628820,45.14,74648.12,1.96,0.38708,0.00032,10.0966]
[1776632634417,45.14,74645.71,1.96,0.38631,0.00032,10.09043]
[1776632634487,45.14,74645.71,1.96,0.38631,0.00032,10.09043]
[1776632639740,45.14,74643.05,1.96,0.38546,0.00032,10.08355]
[1776632640415,45.14,74643.05,1.96,0.38546,0.00032,10.08355]
[1776632640710,45.14,74643.05,1.96,0.38546,0.00032,10.08355]
[1776632640755,45.14,74643.05,1.96,0.38546,0.00032,10.08355]
[1776632640789,45.14,74643.05,1.96,0.38546,0.00032,10.08355]
[1776632641006,45.14,74647.9,1.96,0.38702,0.00032,10.0961]
[1776632641905,45.14,74647.9,1.96,0.38702,0.00032,10.0961]
[1776632642988,45.14,74646.93,1.96,0.38671,0.00032,10.09362]
[1776632643072,45.14,74646.71,1.96,0.38664,0.00032,10.09306]
[1776632649135,45.15,74646.71,1.96,0.38666,0.00032,10.09319]
[1776632649203,45.15,74649.7,1.96,0.38762,0.00032,10.10087]
[1776632653909,45.15,74643.96,1.96,0.38578,0.00032,10.08616]
[1776632655290,45.15,74640.67,1.96,0.38473,0.00032,10.07761]
[1776632658875,45.16,74649.23,1.96,0.38749,0.00032,10.09984]
[1776632660006,45.16,74649.23,1.96,0.38749,0.00032,10.09984]
[1776632660037,45.16,74649.23,1.96,0.38749,0.00032,10.09984]
[1776632660127,45.16,74649.23,1.96,0.38749,0.00032,10.09984]
[1776632660326,45.16,74652.04,1.96,0.3884,0.00032,10.10702]
[1776632661341,45.16,74659.12,1.96,0.39068,0.00032,10.12487]
[1776632661603,45.16,74659.12,1.96,0.39068,0.00032,10.12487]
[1776632661637,45.16,74659.12,1.96,0.39068,0.00032,10.12487]
[1776632661895,45.16,74659.12,1.96,0.39068,0.00032,10.12488]
[1776632663366,45.16,74659.12,1.96,0.39068,0.00032,10.12488]
[1776632664236,45.16,74660.16,1.96,0.39101,0.00032,10.12747]
[1776632667023,45.16,74653.28,1.96,0.3888,0.00032,10.11019]
[1776632672050,45.16,74653.41,1.96,0.38876,0.00032,10.10219]
[1776632674480,45.16,74653.41,1.96,0.38876,0.00032,10.10221]
[1776632674537,45.16,74653.41,1.96,0.38876,0.00032,10.10221]
[1776632674566,45.16,74653.41,1.96,0.38876,0.00032,10.10221]
[1776632674986,45.16,74653.66,1.96,0.38884,0.00032,10.10286]
[1776632676304,45.16,74648.81,1.96,0.38728,0.00032,10.09052]
[1776632676480,45.16,74648.81,1.96,0.38728,0.00032,10.09052]
[1776632676543,45.16,74648.81,1.96,0.38728,0.00032,10.09052]
[1776632676653,45.16,74648.81,1.96,0.38728,0.00032,10.09052]
[1776632677239,45.16,74656.18,1.96,0.38966,0.00032,10.10924]
[1776632679701,45.17,74657.15,1.96,0.38997,0.00032,10.11168]
[1776632679747,45.17,74657.15,1.96,0.38997,0.00032,10.11168]
[1776632681637,45.16,74657.42,1.96,0.39006,0.00032,10.11235]
[1776632682035,45.16,74657.66,1.96,0.39013,0.00032,10.11295]
[1776632685300,45.17,74664.07,1.96,0.3922,0.00032,10.12888]
[1776632688940,45.17,74663.8,1.96,0.39212,0.00032,10.12822]
[1776632689402,45.17,74666.66,1.96,0.39304,0.00032,10.13524]
[1776632690281,45.16,74669.79,1.96,0.39405,0.00032,10.14286]
[1776632691319,45.16,74672.41,1.96,0.39489,0.00032,10.14918]
[1776632691859,45.16,74672.41,1.96,0.39489,0.00032,10.14918]
[1776632691884,45.16,74672.41,1.96,0.39489,0.00032,10.14918]
[1776632692902,45.16,74671.87,1.96,0.39472,0.00032,10.14787]
[1776632692954,45.16,74671.87,1.96,0.39472,0.00032,10.14787]
[1776632693914,45.16,74671.87,1.96,0.39472,0.00032,10.14785]
[1776632693924,45.16,74671.87,1.96,0.39472,0.00032,10.14785]
[1776632694299,45.16,74670.36,1.96,0.39423,0.00032,10.14419]
[1776632697948,45.16,74668.72,1.96,0.39369,0.00032,10.14016]
[1776632697975,45.16,74668.72,1.96,0.39369,0.00032,10.14016]
[1776632699922,45.16,74668.72,1.96,0.39368,0.00032,10.14013]
[1776632700243,45.16,74668.0,1.96,0.39345,0.00032,10.13836]
[1776632701218,45.16,74670.89,1.96,0.39438,0.00032,10.14536]
[1776632701982,45.16,74670.89,1.96,0.39438,0.00032,10.14536]
[1776632702006,45.16,74670.89,1.96,0.39438,0.00032,10.14536]
[1776632702099,45.16,74670.89,1.96,0.39438,0.00032,10.14536]
[1776632702198,45.15,74670.89,1.96,0.39438,0.00032,10.14535]
[1776632702888,45.15,74670.89,1.96,0.39438,0.00032,10.14535]
[1776632703203,45.15,74670.05,1.96,0.3941,0.00032,10.14327]
[1776632705217,45.15,74666.75,1.96,0.39303,0.00032,10.13521]
[1776632707232,45.15,74663.46,1.96,0.39196,0.00032,10.12708]
[1776632708239,45.15,74672.24,1.96,0.3948,0.00032,10.14849]
[1776632710327,45.15,74674.47,1.96,0.39552,0.00032,10.15383]
[1776632710377,45.15,74674.47,1.96,0.39552,0.00032,10.15383]
[1776632710359,45.14,74677.52,1.96,0.3965,0.00032,10.16108]
[1776632712168,45.14,74677.52,1.96,0.3965,0.00032,10.16107]
[1776632712267,45.14,74678.09,1.96,0.39668,0.00032,10.16241]
[1776632717302,45.14,74678.48,1.96,0.3968,0.00032,10.16325]
[1776632721330,45.14,74675.9,1.96,0.39596,0.00032,10.15709]
[1776632726365,45.14,74675.92,1.96,0.39596,0.00032,10.15712]
[1776632728379,45.13,74679.44,1.96,0.3971,0.00032,10.16547]
[1776632731400,45.13,74683.93,1.96,0.39847,0.00032,10.1677]
[1776632732408,45.13,74687.52,1.96,0.39964,0.00032,10.17604]
[1776632737442,45.13,74686.03,1.96,0.39915,0.00032,10.17254]
[1776632738957,45.13,74688.08,1.96,0.39981,0.00032,10.17728]
[1776632739031,45.13,74688.08,1.96,0.39981,0.00032,10.17728]
[1776632739041,45.13,74688.08,1.96,0.39981,0.00032,10.17728]
[1776632739457,45.13,74687.39,1.96,0.39959,0.00032,10.17568]
[1776632742477,45.13,74689.91,1.96,0.4004,0.00033,10.18147]
[1776632746510,45.13,74686.63,1.96,0.39933,0.00032,10.17385]
[1776632751540,45.13,74684.15,1.96,0.39852,0.00032,10.16807]
[1776632754454,45.13,74683.54,1.96,0.39833,0.00032,10.16664]
[1776632754809,45.13,74683.54,1.96,0.39833,0.00032,10.16664]
[1776632754817,45.13,74683.54,1.96,0.39833,0.00032,10.16664]
[1776632754911,45.12,74686.38,1.96,0.39925,0.00032,10.17326]
[1776632758203,45.12,74686.79,1.96,0.39938,0.00032,10.1742]
[1776632758216,45.12,74686.79,1.96,0.39938,0.00032,10.1742]
[1776632758447,45.12,74686.34,1.96,0.39923,0.00032,10.17315]
[1776632759019,45.12,74686.34,1.96,0.39923,0.00032,10.17315]
[1776632759022,45.12,74686.34,1.96,0.39923,0.00032,10.17315]
[1776632759027,45.12,74686.34,1.96,0.39923,0.00032,10.17315]
[1776632759116,45.12,74686.34,1.96,0.39923,0.00032,10.17315]
[1776632759190,45.12,74686.34,1.96,0.39923,0.00032,10.17315]
[1776632759244,45.12,74686.34,1.96,0.39923,0.00032,10.17315]
[1776632759387,45.12,74686.34,1.96,0.39923,0.00032,10.17315]
[1776632759462,45.12,74686.34,1.96,0.39923,0.00032,10.17315]
[1776632759405,45.12,74692.1,1.96,0.4011,0.00033,10.18641]
[1776632759603,45.12,74692.1,1.96,0.4011,0.00033,10.18641]
[1776632759639,45.12,74692.1,1.96,0.4011,0.00033,10.18641]
[1776632759684,45.12,74692.1,1.96,0.4011,0.00033,10.18641]
[1776632761450,45.12,74692.1,1.96,0.4011,0.00033,10.18641]
[1776632760688,45.12,74700.96,1.96,0.40399,0.00033,10.20636]
[1776632761660,45.12,74700.96,1.96,0.40399,0.00033,10.20636]
[1776632761716,45.12,74700.96,1.96,0.40399,0.00033,10.20636]
[1776632761811,45.12,74705.79,1.96,0.40556,0.00033,10.217]
[1776632762775,45.12,74705.79,1.96,0.40556,0.00033,10.217]
[1776632762782,45.12,74705.79,1.96,0.40556,0.00033,10.217]
[1776632763386,45.12,74703.86,1.96,0.40492,0.00033,10.21273]
[1776632763959,45.12,74703.86,1.96,0.40492,0.00033,10.21273]
[1776632764365,45.12,74698.18,1.96,0.40307,0.00033,10.20008]
[1776632764861,45.12,74698.18,1.96,0.40307,0.00033,10.20008]
[1776632764898,45.12,74698.18,1.96,0.40307,0.00033,10.20008]
[1776632765170,45.12,74696.56,1.96,0.40254,0.00033,10.19643]
[1776632766501,45.12,74689.08,1.96,0.4001,0.00033,10.17936]
[1776632767075,45.12,74689.08,1.96,0.4001,0.00033,10.17936]
[1776632767125,45.11,74686.33,1.96,0.39921,0.00032,10.17298]
[1776632773456,45.11,74687.31,1.96,0.39951,0.00032,10.17516]
[1776632778818,45.11,74687.1,1.96,0.39944,0.00032,10.17466]
[1776632781482,45.11,74691.18,1.96,0.40077,0.00033,10.18405]
[1776632786506,45.1,74689.37,1.96,0.40017,0.00033,10.17985]
[1776632791510,45.1,74690.25,1.96,0.40045,0.00033,10.18185]
[1776632796510,45.1,74692.0,1.96,0.40094,0.00033,10.17752]
[1776632801560,45.1,74690.1,1.96,0.40032,0.00033,10.17314]
[1776632807047,45.1,74690.34,1.96,0.40039,0.00033,10.17367]
[1776632807558,45.1,74690.34,1.96,0.40039,0.00033,10.17367]
[1776632808506,45.1,74691.14,1.96,0.40065,0.00033,10.17549]
[1776632813529,45.1,74690.23,1.96,0.40035,0.00033,10.17339]
[1776632813575,45.1,74690.23,1.96,0.40035,0.00033,10.17339]
[1776632814473,45.1,74692.86,1.96,0.40121,0.00033,10.17941]
[1776632817495,45.09,74695.99,1.96,0.40223,0.00033,10.1865]
[1776632818392,45.09,74693.05,1.96,0.40127,0.00033,10.17981]
[1776632819841,45.09,74692.18,1.96,0.40098,0.00033,10.17782]
[1776632819875,45.09,74692.18,1.96,0.40098,0.00033,10.17782]
[1776632819933,45.09,74692.18,1.96,0.40098,0.00033,10.17782]
[1776632820395,45.09,74693.66,1.96,0.40146,0.00033,10.18119]
[1776632821257,45.09,74693.66,1.96,0.40146,0.00033,10.18119]
[1776632821298,45.09,74693.66,1.96,0.40146,0.00033,10.18119]
[1776632821841,45.09,74695.0,1.96,0.4019,0.00033,10.18423]
[1776632822116,45.09,74695.0,1.96,0.4019,0.00033,10.18422]
[1776632827151,45.09,74694.87,1.96,0.40185,0.00033,10.18389]
[1776632832187,45.09,74694.49,1.96,0.40172,0.00033,10.183]
[1776632837223,45.09,74692.08,1.96,0.40093,0.00033,10.17748]
[1776632841250,45.09,74695.77,1.96,0.40213,0.00033,10.18586]
[1776632841974,45.09,74695.77,1.96,0.40213,0.00033,10.18586]
[1776632842517,45.08,74697.35,1.96,0.40265,0.00033,10.18942]
[1776632844260,45.08,74697.35,1.96,0.40265,0.00033,10.18941]
[1776632844297,45.08,74697.35,1.96,0.40265,0.00033,10.18941]
[1776632844327,45.08,74697.35,1.96,0.40265,0.00033,10.18941]
[1776632844358,45.08,74697.35,1.96,0.40265,0.00033,10.18941]
[1776632844418,45.08,74697.35,1.96,0.40265,0.00033,10.18941]
[1776632844491,45.08,74697.2,1.96,0.40259,0.00033,10.18907]
[1776632846205,45.08,74697.2,1.96,0.40259,0.00033,10.18906]
[1776632846257,45.08,74697.2,1.96,0.40259,0.00033,10.18906]
[1776632854341,45.08,74694.26,1.96,0.40155,0.00033,10.17403]
[1776632855536,45.08,74701.58,1.96,0.40394,0.00033,10.1905]
[1776632856500,45.08,74701.58,1.96,0.40394,0.00033,10.1905]
[1776632856501,45.08,74701.58,1.96,0.40394,0.00033,10.1905]
[1776632856602,45.08,74726.17,1.96,0.41198,0.00033,10.24315]
[1776632857369,45.08,74726.17,1.96,0.41198,0.00033,10.24315]
[1776632857380,45.08,74726.17,1.96,0.41198,0.00033,10.24315]
[1776632857466,45.08,74730.86,1.96,0.41352,0.00033,10.25271]
[1776632858869,45.08,74729.73,1.96,0.41315,0.00033,10.25044]
[1776632858938,45.08,74729.73,1.96,0.41315,0.00033,10.25044]
[1776632858947,45.08,74729.73,1.96,0.41315,0.00033,10.25044]
[1776632859558,45.08,74724.03,1.96,0.41129,0.00033,10.23877]
[1776632860094,45.08,74724.03,1.96,0.41129,0.00033,10.23877]
[1776632862377,45.09,74721.81,1.96,0.41057,0.00033,10.23422]
[1776632862535,45.09,74718.28,1.96,0.40942,0.00033,10.22684]
[1776632863559,45.09,74709.45,1.96,0.40653,0.00033,10.20792]
[1776632864598,45.09,74706.5,1.96,0.40556,0.00033,10.20147]
[1776632865175,45.09,74706.5,1.96,0.40556,0.00033,10.20147]
[1776632865205,45.09,74706.5,1.96,0.40556,0.00033,10.20147]
[1776632865423,45.09,74706.5,1.96,0.40556,0.00033,10.20146]
[1776632870460,45.08,74704.09,1.96,0.40477,0.00033,10.19613]
[1776632873595,45.08,74703.13,1.96,0.40445,0.00033,10.19401]
[1776632874486,45.08,74702.73,1.96,0.40432,0.00033,10.19312]
[1776632874712,45.08,74702.73,1.96,0.40432,0.00033,10.19312]
[1776632874726,45.08,74702.73,1.96,0.40432,0.00033,10.19312]
[1776632880774,45.08,74701.51,1.96,0.40392,0.00033,10.19041]
[1776632885879,45.08,74701.61,1.96,0.40396,0.00033,10.19063]
[1776632886632,45.08,74707.29,1.96,0.40581,0.00033,10.20316]
[1776632891608,45.08,74701.58,1.96,0.40394,0.00033,10.19054]
[1776632893645,45.08,74696.71,1.96,0.40235,0.00033,10.1796]
[1776632894633,45.08,74692.1,1.96,0.40085,0.00033,10.16911]
[1776632895088,45.08,74692.1,1.96,0.40085,0.00033,10.16911]
[1776632895637,45.08,74692.29,1.96,0.40091,0.00033,10.16954]
[1776632897131,45.08,74692.26,1.96,0.4009,0.00033,10.16947]
[1776632897652,45.08,74689.94,1.96,0.40014,0.00033,10.16415]
[1776632898659,45.08,74682.6,1.96,0.39775,0.00033,10.14705]
[1776632898977,45.08,74682.6,1.96,0.39775,0.00033,10.14705]
[1776632899665,45.08,74683.16,1.96,0.39794,0.00033,10.14838]
[1776632900189,45.08,74683.16,1.96,0.39794,0.00033,10.14838]
[1776632900225,45.08,74683.16,1.96,0.39794,0.00033,10.14838]
[1776632900673,45.08,74693.81,1.96,0.40141,0.00033,10.17304]
[1776632901148,45.08,74693.81,1.96,0.40141,0.00033,10.17304]
[1776632901681,45.08,74696.03,1.96,0.40213,0.00033,10.17808]
[1776632906786,45.08,74697.47,1.96,0.4026,0.00033,10.18132]
[1776632908622,45.08,74688.96,1.96,0.39982,0.00033,10.16189]
[1776632911269,45.08,74686.57,1.96,0.39905,0.00033,10.15636]
[1776632911364,45.08,74685.91,1.96,0.39875,0.00033,10.1465]
[1776632917522,45.08,74687.22,1.96,0.39918,0.00033,10.14955]
[1776632917717,45.08,74685.85,1.96,0.39873,0.00033,10.14636]
[1776632917982,45.08,74685.85,1.96,0.39873,0.00033,10.14636]
[1776632918596,45.08,74686.64,1.96,0.39899,0.00033,10.14821]
[1776632923652,45.08,74688.87,1.96,0.39972,0.00033,10.1534]
[1776632928677,45.08,74689.94,1.96,0.40007,0.00033,10.1559]
[1776632932767,45.09,74693.62,1.96,0.40128,0.00033,10.16437]
[1776632937638,45.09,74697.85,1.96,0.40266,0.00033,10.17398]
[1776632939725,45.09,74700.44,1.96,0.40351,0.00033,10.1798]
[1776632943763,45.09,74702.02,1.96,0.40403,0.00033,10.18332]
[1776632943786,45.09,74702.02,1.96,0.40403,0.00033,10.18332]
[1776632943817,45.09,74702.02,1.96,0.40403,0.00033,10.18332]
[1776632944567,45.09,74701.11,1.96,0.40373,0.00033,10.1813]
[1776632950028,45.09,74701.15,1.96,0.40374,0.00033,10.18139]
[1776632957080,45.09,74699.9,1.96,0.40333,0.00033,10.17859]
[1776632962113,45.09,74699.31,1.96,0.40313,0.00033,10.17723]
[1776632964784,45.09,74699.9,1.96,0.40332,0.00033,10.17853]
[1776632964823,45.09,74699.9,1.96,0.40332,0.00033,10.17853]
[1776632966103,45.08,74699.04,1.96,0.40304,0.00033,10.1766]
[1776632966109,45.08,74698.8,1.96,0.40296,0.00033,10.17606]
[1776632971178,45.09,74699.68,1.96,0.40318,0.00033,10.16972]
[1776632975472,45.09,74697.12,1.96,0.40234,0.00033,10.16397]
[1776632980662,45.09,74696.68,1.96,0.4022,0.00033,10.16299]
[1776632980725,45.09,74702.05,1.96,0.40395,0.00033,10.17504]
[1776632982255,45.09,74704.61,1.96,0.40479,0.00033,10.18073]
[1776632987291,45.09,74703.17,1.96,0.40433,0.00033,10.17758]
[1776632992326,45.09,74704.75,1.96,0.40485,0.00033,10.1811]
[1776632995973,45.09,74704.64,1.96,0.40482,0.00033,10.18088]
[1776632996733,45.09,74703.31,1.96,0.40438,0.00033,10.17794]
[1776632997779,45.09,74705.96,1.96,0.40525,0.00033,10.18379]
[1776633000214,45.1,74704.48,1.96,0.40477,0.00033,10.18054]
[1776633000738,45.1,74703.17,1.96,0.40434,0.00033,10.17764]
[1776633004470,45.1,74702.18,1.96,0.40402,0.00033,10.17546]
[1776633004496,45.1,74702.18,1.96,0.40402,0.00033,10.17546]
[1776633004812,45.1,74701.9,1.96,0.40393,0.00033,10.17484]
[1776633005444,45.1,74701.9,1.96,0.40393,0.00033,10.17484]
[1776633010452,45.1,74701.21,1.96,0.4037,0.00033,10.17333]
[1776633015487,45.1,74701.02,1.96,0.40365,0.00033,10.17292]
[1776633020772,45.1,74700.63,1.96,0.40352,0.00033,10.17207]
[1776633029586,45.1,74700.67,1.96,0.40354,0.00033,10.1722]
[1776633034622,45.1,74701.61,1.96,0.40377,0.00033,10.16599]
[1776633042800,45.11,74701.11,1.96,0.40361,0.00033,10.16489]
[1776633044847,45.11,74701.11,1.96,0.40361,0.00033,10.1649]
[1776633044691,45.11,74692.07,1.96,0.40066,0.00033,10.14446]
[1776633044904,45.11,74692.07,1.96,0.40066,0.00033,10.14446]
[1776633050740,45.11,74691.63,1.96,0.40052,0.00033,10.14348]
[1776633053594,45.11,74692.04,1.96,0.40066,0.00033,10.14442]
[1776633053858,45.11,74692.15,1.96,0.40069,0.00033,10.14468]
[1776633055624,45.11,74692.01,1.96,0.40065,0.00033,10.14436]
[1776633055642,45.11,74692.01,1.96,0.40065,0.00033,10.14436]
[1776633055716,45.11,74692.01,1.96,0.40065,0.00033,10.14436]
[1776633055736,45.11,74692.01,1.96,0.40065,0.00033,10.14436]
[1776633055779,45.11,74692.01,1.96,0.40065,0.00033,10.14435]
[1776633057649,45.11,74693.14,1.96,0.40102,0.00033,10.14695]
[1776633057656,45.11,74693.14,1.96,0.40102,0.00033,10.14695]
[1776633057671,45.11,74693.14,1.96,0.40102,0.00033,10.14695]
[1776633057789,45.11,74693.14,1.96,0.40102,0.00033,10.14697]
[1776633058985,45.11,74693.31,1.96,0.40108,0.00033,10.14737]
[1776633059038,45.11,74693.31,1.96,0.40108,0.00033,10.14737]
[1776633059054,45.11,74693.31,1.96,0.40108,0.00033,10.14737]
[1776633059803,45.11,74693.46,1.96,0.40113,0.00033,10.14773]
[1776633065852,45.12,74692.89,1.96,0.40095,0.00033,10.1465]
[1776633070883,45.12,74692.27,1.96,0.40076,0.00033,10.14514]
[1776633072010,45.12,74692.27,1.96,0.40076,0.00033,10.14514]
[1776633072755,45.12,74692.41,1.96,0.40081,0.00033,10.14549]
[1776633077831,45.12,74691.16,1.96,0.4004,0.00033,10.14264]
[1776633081232,45.13,74692.49,1.96,0.40084,0.00033,10.1457]
[1776633081786,45.13,74692.38,1.96,0.4008,0.00033,10.14545]
[1776633082090,45.13,74692.38,1.96,0.4008,0.00033,10.14545]
[1776633082368,45.13,74692.38,1.96,0.4008,0.00033,10.14545]
[1776633082876,45.12,74681.8,1.96,0.39735,0.00033,10.12084]
[1776633083166,45.12,74681.8,1.96,0.39735,0.00033,10.12084]
[1776633083818,45.12,74671.41,1.96,0.39397,0.00032,10.09596]
[1776633084134,45.12,74671.41,1.96,0.39397,0.00032,10.09596]
[1776633084207,45.12,74671.41,1.96,0.39397,0.00032,10.09596]
[1776633084447,45.12,74661.7,1.96,0.39082,0.00032,10.07207]
[1776633086237,45.12,74661.7,1.96,0.39082,0.00032,10.07207]
[1776633086255,45.12,74661.7,1.96,0.39082,0.00032,10.07207]
[1776633086282,45.13,74658.63,1.96,0.38983,0.00032,10.06441]
[1776633087822,45.13,74658.63,1.96,0.38983,0.00032,10.06441]
[1776633087895,45.13,74658.63,1.96,0.38983,0.00032,10.06442]
[1776633090748,45.13,74658.5,1.96,0.38979,0.00032,10.06411]
[1776633090763,45.13,74658.5,1.96,0.38979,0.00032,10.06411]
[1776633090857,45.13,74658.5,1.96,0.38979,0.00032,10.06411]
[1776633090883,45.13,74658.42,1.96,0.38976,0.00032,10.06392]
[1776633091681,45.13,74649.18,1.96,0.38668,0.00032,10.03198]
[1776633092427,45.13,74641.28,1.96,0.38413,0.00032,10.0114]
[1776633093379,45.13,74641.28,1.96,0.38413,0.00032,10.0114]
[1776633093405,45.13,74641.28,1.96,0.38413,0.00032,10.0114]
[1776633093411,45.13,74641.28,1.96,0.38413,0.00032,10.0114]
[1776633093427,45.13,74641.28,1.96,0.38413,0.00032,10.0114]
[1776633093811,45.13,74641.28,1.96,0.38413,0.00032,10.0114]
[1776633093867,45.13,74639.32,1.96,0.38349,0.00032,10.00623]
[1776633099080,45.13,74637.05,1.96,0.38277,0.00032,10.00028]
[1776633099939,45.13,74637.05,1.96,0.38277,0.00032,10.00028]
[1776633100018,45.13,74637.05,1.96,0.38277,0.00032,10.00028]
[1776633101211,45.13,74635.63,1.96,0.38231,0.00032,9.99653]
[1776633101266,45.13,74635.63,1.96,0.38231,0.00032,9.99653]
[1776633102487,45.13,74633.63,1.96,0.38167,0.00032,9.99118]
[1776633109708,45.13,74631.39,1.96,0.38094,0.00032,9.98516]
[1776633109743,45.13,74631.39,1.96,0.38094,0.00032,9.98516]
[1776633110520,45.13,74630.72,1.96,0.38073,0.00032,9.98335]
[1776633110538,45.13,74630.72,1.96,0.38073,0.00032,9.98335]
[1776633110579,45.13,74630.72,1.96,0.38073,0.00032,9.98335]
[1776633110622,45.13,74622.9,1.96,0.37821,0.00032,9.96207]
[1776633112593,45.13,74622.32,1.96,0.37802,0.00032,9.96048]
[1776633112694,45.13,74616.49,1.96,0.37616,0.00032,9.94437]
[1776633115621,45.13,74613.99,1.96,0.37536,0.00032,9.93743]
[1776633115690,45.13,74613.99,1.96,0.37536,0.00032,9.93743]
[1776633117627,45.14,74606.04,1.96,0.37282,0.00032,9.91501]
[1776633122743,45.14,74606.2,1.96,0.37288,0.00032,9.91555]
[1776633122845,45.14,74606.89,1.96,0.37311,0.00032,9.91757]
[1776633126801,45.14,74606.61,1.96,0.37303,0.00032,9.91685]
[1776633131959,45.15,74605.45,1.96,0.37267,0.00032,9.91367]
[1776633132007,45.15,74605.45,1.96,0.37267,0.00032,9.91367]
[1776633132060,45.15,74605.45,1.96,0.37268,0.00032,9.9137]
[1776633135829,45.15,74605.45,1.96,0.37268,0.00032,9.91375]
[1776633138947,45.16,74605.45,1.96,0.37269,0.00032,9.91386]
[1776633139358,45.16,74606.93,1.96,0.37317,0.00032,9.91813]
[1776633144506,45.16,74606.21,1.96,0.37295,0.00032,9.91617]
[1776633145287,45.16,74605.71,1.96,0.3728,0.00032,9.91477]
[1776633145401,45.17,74605.71,1.96,0.3728,0.00032,9.91479]
[1776633151661,45.17,74605.22,1.96,0.37265,0.00032,9.91344]
[1776633151762,45.17,74604.78,1.96,0.37242,0.00032,9.90377]
[1776633153005,45.17,74604.78,1.96,0.37242,0.00032,9.90377]
[1776633153562,45.17,74604.78,1.96,0.37242,0.00032,9.90377]
[1776633161133,45.18,74603.43,1.96,0.372,0.00032,9.90006]
[1776633163788,45.18,74603.18,1.96,0.37193,0.00032,9.89941]
[1776633165366,45.18,74601.07,1.96,0.37126,0.00032,9.89339]
[1776633165467,45.18,74601.07,1.96,0.37127,0.00032,9.89343]
[1776633167141,45.18,74601.07,1.96,0.37127,0.00032,9.89343]
[1776633167176,45.18,74601.07,1.96,0.37127,0.00032,9.89343]
[1776633167557,45.19,74601.07,1.96,0.37127,0.00032,9.89348]
[1776633168551,45.19,74601.07,1.96,0.37127,0.00032,9.89348]
[1776633168589,45.19,74601.07,1.96,0.37127,0.00032,9.89348]
[1776633168652,45.19,74600.29,1.96,0.37103,0.00032,9.89127]
[1776633170173,45.19,74600.29,1.96,0.37103,0.00032,9.89127]
[1776633170219,45.19,74600.29,1.96,0.37103,0.00032,9.89127]
[1776633170275,45.19,74600.29,1.96,0.37104,0.00032,9.89134]
[1776633171064,45.19,74600.29,1.96,0.37104,0.00032,9.89134]
[1776633171100,45.19,74600.29,1.96,0.37104,0.00032,9.89134]
[1776633172593,45.19,74600.29,1.96,0.37104,0.00032,9.89138]
[1776633173095,45.19,74600.29,1.96,0.37104,0.00032,9.89138]
[1776633173173,45.19,74600.29,1.96,0.37104,0.00032,9.89138]
[1776633173600,45.19,74598.61,1.96,0.37051,0.00032,9.88655]
[1776633174002,45.19,74598.61,1.96,0.37051,0.00032,9.88655]
[1776633174791,45.19,74598.61,1.96,0.37051,0.00032,9.88655]
[1776633174867,45.19,74598.61,1.96,0.37051,0.00032,9.88655]
[1776633174892,45.19,74598.7,1.96,0.37054,0.00032,9.88684]
[1776633180317,45.2,74597.93,1.96,0.37031,0.00032,9.88473]
[1776633180331,45.2,74597.93,1.96,0.37031,0.00032,9.88473]
[1776633180389,45.2,74597.93,1.96,0.37031,0.00032,9.88473]
[1776633180432,45.2,74597.93,1.96,0.37031,0.00032,9.88473]
[1776633180694,45.2,74597.93,1.96,0.37031,0.00032,9.88473]
[1776633180874,45.2,74597.93,1.96,0.37031,0.00032,9.88473]
[1776633180966,45.2,74584.48,1.96,0.36602,0.00032,9.8452]
[1776633181089,45.2,74584.48,1.96,0.36602,0.00032,9.8452]
[1776633181737,45.2,74567.8,1.96,0.36073,0.00032,9.79458]
[1776633182740,45.2,74567.8,1.96,0.36073,0.00032,9.79458]
[1776633182751,45.2,74567.8,1.96,0.36073,0.00032,9.79458]
[1776633182933,45.2,74567.8,1.96,0.36073,0.00032,9.79458]
[1776633183013,45.2,74563.24,1.96,0.35929,0.00032,9.78047]
[1776633183795,45.2,74563.24,1.96,0.35929,0.00032,9.78047]
[1776633183896,45.2,74558.65,1.96,0.35784,0.00032,9.76618]
[1776633184049,45.2,74558.65,1.96,0.35784,0.00032,9.76618]
[1776633185445,45.2,74558.65,1.96,0.35785,0.00032,9.76624]
[1776633185686,45.2,74555.48,1.96,0.35685,0.00032,9.75631]
[1776633187163,45.21,74556.18,1.96,0.35708,0.00032,9.75858]
[1776633187216,45.21,74556.18,1.96,0.35708,0.00032,9.75858]
[1776633187267,45.21,74556.18,1.96,0.35708,0.00032,9.75858]
[1776633187307,45.21,74556.18,1.96,0.35708,0.00032,9.75858]
[1776633187354,45.21,74556.18,1.96,0.35708,0.00032,9.75858]
[1776633187781,45.21,74556.18,1.96,0.35708,0.00032,9.75858]
[1776633187803,45.23,74553.62,1.96,0.35634,0.00032,9.75115]
[1776633188212,45.23,74553.62,1.96,0.35634,0.00032,9.75115]
[1776633188308,45.23,74553.62,1.96,0.35634,0.00032,9.75115]
[1776633188317,45.23,74553.62,1.96,0.35634,0.00032,9.75115]
[1776633188443,45.23,74553.62,1.96,0.35634,0.00032,9.75115]
[1776633188613,45.23,74553.62,1.96,0.35634,0.00032,9.75115]
[1776633188909,45.23,74553.62,1.96,0.35634,0.00032,9.75115]
[1776633188945,45.23,74553.62,1.96,0.35634,0.00032,9.75115]
[1776633188951,45.23,74570.84,1.96,0.36179,0.00032,9.80482]
[1776633189076,45.23,74570.84,1.96,0.36179,0.00032,9.80482]
[1776633189369,45.23,74570.84,1.96,0.36179,0.00032,9.80482]
[1776633189392,45.23,74570.84,1.96,0.36179,0.00032,9.80482]
[1776633189780,45.23,74570.84,1.96,0.36179,0.00032,9.80482]
[1776633189848,45.23,74601.94,1.96,0.37168,0.00032,9.89712]
[1776633190027,45.23,74601.94,1.96,0.37168,0.00032,9.89712]
[1776633190159,45.23,74601.94,1.96,0.37168,0.00032,9.89712]
[1776633190988,45.23,74601.94,1.96,0.37168,0.00032,9.89712]
[1776633191008,45.23,74613.58,1.96,0.37541,0.00032,9.93013]
[1776633192727,45.23,74613.58,1.96,0.37541,0.00032,9.93014]
[1776633193373,45.23,74615.77,1.96,0.37612,0.00032,9.93627]
[1776633193499,45.23,74615.77,1.96,0.37612,0.00032,9.93627]
[1776633193609,45.23,74615.77,1.96,0.37612,0.00032,9.93627]
[1776633193624,45.23,74615.77,1.96,0.37612,0.00032,9.93627]
[1776633193962,45.23,74615.62,1.96,0.37607,0.00032,9.93586]
[1776633199784,45.24,74614.56,1.96,0.37574,0.00032,9.93303]
[1776633202159,45.24,74614.48,1.96,0.37573,0.00032,9.93286]
[1776633205370,45.25,74615.94,1.96,0.3762,0.00032,9.93701]
[1776633210860,45.25,74622.06,1.96,0.37819,0.00032,9.95408]
[1776633212122,45.26,74624.37,1.96,0.37884,0.00032,9.95195]
[1776633212340,45.26,74624.37,1.96,0.37884,0.00032,9.95195]
[1776633214994,45.26,74624.25,1.96,0.37881,0.00032,9.95167]
[1776633218145,45.26,74626.29,1.96,0.37948,0.00032,9.95734]
[1776633218208,45.26,74626.29,1.96,0.37948,0.00032,9.95734]
[1776633218215,45.26,74626.29,1.96,0.37948,0.00032,9.95734]
[1776633218932,45.26,74626.29,1.96,0.37948,0.00032,9.95734]
[1776633218960,45.26,74626.29,1.96,0.37948,0.00032,9.95734]
[1776633218973,45.26,74622.1,1.96,0.37813,0.00032,9.94593]
[1776633220472,45.26,74622.1,1.96,0.37813,0.00032,9.94595]
[1776633223098,45.27,74621.35,1.96,0.3779,0.00032,9.94396]
[1776633227980,45.27,74625.55,1.96,0.37927,0.00032,9.95557]
[1776633229211,45.28,74625.8,1.96,0.37935,0.00032,9.95628]
[1776633232010,45.28,74629.69,1.96,0.38061,0.00032,9.96688]
[1776633237042,45.28,74629.78,1.96,0.38065,0.00032,9.96723]
[1776633240800,45.29,74630.65,1.96,0.38094,0.00032,9.96961]
[1776633240839,45.29,74630.65,1.96,0.38094,0.00032,9.96961]
[1776633240840,45.29,74630.65,1.96,0.38094,0.00032,9.96961]
[1776633240962,45.29,74630.65,1.96,0.38094,0.00032,9.96961]
[1776633241019,45.29,74630.65,1.96,0.38094,0.00032,9.96961]
[1776633240981,45.29,74630.74,1.96,0.38097,0.00032,9.96989]
[1776633241968,45.29,74637.68,1.96,0.38321,0.00032,9.98839]
[1776633242640,45.29,74637.68,1.96,0.38321,0.00032,9.98839]
[1776633242762,45.29,74637.68,1.96,0.38321,0.00032,9.98839]
[1776633242975,45.29,74637.68,1.96,0.38321,0.00032,9.98839]
[1776633243016,45.29,74641.96,1.96,0.3846,0.00032,9.99965]
[1776633244415,45.29,74643.63,1.96,0.38514,0.00032,10.00403]
[1776633244510,45.29,74643.63,1.96,0.38514,0.00032,10.00403]
[1776633244770,45.29,74643.63,1.96,0.38514,0.00032,10.00403]
[1776633244824,45.29,74643.63,1.96,0.38514,0.00032,10.00403]
[1776633244954,45.29,74643.63,1.96,0.38514,0.00032,10.00403]
[1776633245056,45.29,74651.41,1.96,0.38765,0.00032,10.02408]
[1776633245812,45.3,74654.64,1.96,0.3887,0.00032,10.0323]
[1776633246742,45.3,74654.64,1.96,0.3887,0.00032,10.0323]
[1776633246750,45.3,74654.64,1.96,0.3887,0.00032,10.0323]
[1776633247077,45.3,74654.53,1.96,0.38867,0.00032,10.03203]
[1776633249558,45.3,74654.13,1.96,0.38854,0.00032,10.03104]
[1776633249613,45.3,74654.13,1.96,0.38854,0.00032,10.03104]
[1776633249953,45.3,74669.08,1.96,0.39338,0.00032,10.06815]
[1776633250640,45.3,74670.47,1.96,0.39384,0.00032,10.07153]
[1776633251116,45.3,74670.47,1.96,0.39384,0.00032,10.07153]
[1776633251864,45.3,74670.08,1.96,0.39371,0.00032,10.07058]
[1776633252723,45.3,74673.25,1.96,0.39474,0.00032,10.07824]
[1776633253279,45.3,74673.25,1.96,0.39474,0.00032,10.07824]
[1776633253346,45.3,74673.25,1.96,0.39474,0.00032,10.07824]
[1776633253844,45.3,74673.25,1.96,0.39474,0.00032,10.07824]
[1776633253853,45.3,74673.25,1.96,0.39474,0.00032,10.07824]
[1776633253853,45.3,74673.25,1.96,0.39474,0.00032,10.07824]
[1776633253933,45.3,74675.64,1.96,0.39552,0.00032,10.08397]
[1776633255132,45.3,74675.53,1.96,0.39548,0.00032,10.08371]
[1776633258605,45.3,74675.3,1.96,0.39541,0.00032,10.08316]
[1776633259175,45.3,74675.12,1.96,0.39535,0.00032,10.08273]
[1776633259207,45.3,74675.12,1.96,0.39535,0.00032,10.08273]
[1776633259214,45.3,74675.12,1.96,0.39535,0.00032,10.08273]
[1776633261224,45.3,74675.19,1.96,0.39537,0.00032,10.08289]
[1776633261238,45.3,74675.19,1.96,0.39537,0.00032,10.08289]
[1776633264498,45.3,74677.31,1.96,0.39606,0.00032,10.08795]
[1776633264531,45.3,74677.31,1.96,0.39606,0.00032,10.08795]
[1776633264559,45.3,74677.31,1.96,0.39606,0.00032,10.08795]
[1776633264633,45.3,74677.86,1.96,0.39624,0.00032,10.08925]
[1776633265625,45.3,74677.86,1.96,0.39624,0.00032,10.08925]
[1776633265726,45.3,74677.77,1.96,0.39621,0.00032,10.08905]
[1776633267316,45.3,74677.77,1.96,0.39621,0.00032,10.08905]
[1776633267359,45.3,74682.22,1.96,0.39766,0.00033,10.09956]
[1776633273197,45.3,74683.46,1.96,0.39798,0.00033,10.09409]
[1776633274027,45.3,74681.15,1.96,0.39723,0.00033,10.08867]
[1776633279106,45.3,74682.18,1.96,0.39756,0.00033,10.0911]
[1776633282096,45.3,74686.74,1.96,0.39905,0.00033,10.10174]
[1776633283035,45.3,74686.74,1.96,0.39905,0.00033,10.10174]
[1776633283052,45.3,74686.74,1.96,0.39905,0.00033,10.10174]
[1776633283104,45.3,74686.74,1.96,0.39905,0.00033,10.10174]
[1776633283082,45.3,74687.34,1.96,0.39925,0.00033,10.10313]
[1776633283132,45.3,74687.34,1.96,0.39925,0.00033,10.10313]
[1776633284373,45.3,74690.21,1.96,0.40018,0.00033,10.10973]
[1776633286299,45.3,74690.34,1.96,0.40022,0.00033,10.11003]
[1776633286400,45.3,74690.89,1.96,0.4004,0.00033,10.11128]
[1776633288808,45.3,74694.13,1.96,0.40146,0.00033,10.11866]
[1776633294443,45.3,74695.87,1.96,0.40202,0.00033,10.12256]
[1776633296562,45.3,74692.83,1.96,0.40103,0.00033,10.11568]
[1776633301501,45.3,74687.42,1.96,0.39927,0.00033,10.10333]
[1776633304396,45.3,74688.09,1.96,0.3995,0.00033,10.1049]
[1776633304435,45.3,74688.09,1.96,0.3995,0.00033,10.1049]
[1776633304452,45.3,74688.09,1.96,0.3995,0.00033,10.1049]
[1776633305102,45.3,74681.22,1.96,0.39726,0.00033,10.0889]
[1776633306537,45.3,74670.86,1.96,0.39389,0.00032,10.06417]
[1776633309064,45.31,74666.17,1.96,0.39237,0.00032,10.05275]
[1776633310139,45.31,74666.17,1.96,0.39237,0.00032,10.05275]
[1776633310151,45.31,74665.97,1.96,0.39231,0.00032,10.05227]
[1776633310573,45.31,74665.97,1.96,0.39231,0.00032,10.05227]
[1776633310837,45.31,74663.43,1.96,0.39148,0.00032,10.04602]
[1776633312093,45.31,74667.35,1.96,0.39276,0.00032,10.05566]
[1776633313126,45.31,74670.08,1.96,0.39364,0.00032,10.06231]
[1776633314605,45.31,74668.18,1.96,0.39303,0.00032,10.05769]
[1776633315109,45.31,74668.18,1.96,0.39303,0.00032,10.05769]
[1776633316169,45.31,74667.23,1.96,0.39272,0.00032,10.05537]
[1776633316606,45.31,74666.69,1.96,0.39254,0.00032,10.05407]
[1776633321642,45.31,74663.29,1.96,0.39145,0.00032,10.04579]
[1776633325106,45.32,74669.25,1.96,0.39339,0.00032,10.06045]
[1776633326096,45.32,74669.25,1.96,0.39339,0.00032,10.06045]
[1776633325879,45.32,74682.51,1.96,0.39771,0.00033,10.09211]
[1776633326178,45.32,74682.51,1.96,0.39771,0.00033,10.09211]
[1776633326676,45.32,74682.51,1.96,0.39771,0.00033,10.09211]
[1776633330423,45.32,74684.81,1.96,0.39845,0.00033,10.09748]
[1776633330704,45.32,74683.8,1.96,0.39812,0.00033,10.09512]
[1776633332168,45.32,74683.8,1.96,0.39812,0.00033,10.09512]
[1776633333166,45.32,74675.31,1.96,0.39528,0.00033,10.06667]
[1776633333980,45.32,74685.84,1.96,0.39871,0.00033,10.0915]
[1776633335923,45.32,74685.15,1.96,0.39848,0.00033,10.08989]
[1776633336024,45.32,74685.0,1.96,0.39843,0.00033,10.08954]
[1776633338162,45.32,74687.71,1.96,0.39932,0.00033,10.09582]
[1776633340005,45.32,74688.02,1.96,0.39942,0.00033,10.09654]
[1776633340108,45.32,74688.02,1.96,0.39942,0.00033,10.09653]
[1776633344701,45.32,74686.26,1.96,0.39884,0.00033,10.09246]
[1776633344713,45.32,74686.26,1.96,0.39884,0.00033,10.09246]
[1776633346798,45.32,74687.64,1.96,0.39929,0.00033,10.09566]
[1776633346819,45.32,74687.64,1.96,0.39929,0.00033,10.09566]
[1776633347280,45.32,74688.2,1.96,0.39948,0.00033,10.09696]
[1776633348178,45.32,74696.91,1.96,0.40232,0.00033,10.11679]
[1776633348875,45.32,74696.91,1.96,0.40232,0.00033,10.11679]
[1776633349118,45.32,74698.69,1.96,0.4029,0.00033,10.12077]
[1776633350051,45.32,74698.69,1.96,0.4029,0.00033,10.12077]
[1776633350137,45.32,74699.61,1.96,0.4032,0.00033,10.12282]
[1776633355890,45.32,74700.7,1.96,0.40356,0.00033,10.12525]
[1776633360922,45.32,74701.49,1.96,0.40382,0.00033,10.12702]
[1776633363003,45.32,74701.88,1.96,0.40394,0.00033,10.12788]
[1776633363042,45.32,74701.68,1.96,0.40388,0.00033,10.12744]
[1776633364417,45.32,74701.68,1.96,0.40388,0.00033,10.12744]
[1776633364461,45.32,74701.68,1.96,0.40388,0.00033,10.12744]
[1776633365017,45.32,74701.68,1.96,0.40388,0.00033,10.12744]
[1776633365060,45.32,74701.95,1.96,0.40397,0.00033,10.12805]
[1776633370906,45.32,74704.2,1.96,0.40471,0.00033,10.13302]
[1776633370992,45.32,74705.83,1.96,0.40524,0.00033,10.13659]
[1776633376026,45.32,74704.14,1.96,0.40469,0.00033,10.13289]
[1776633382068,45.32,74701.64,1.96,0.40387,0.00033,10.12739]
[1776633387103,45.32,74701.67,1.96,0.40389,0.00033,10.12748]
[1776633390713,45.32,74701.5,1.96,0.40383,0.00033,10.12711]
[1776633391156,45.32,74692.52,1.96,0.40082,0.00033,10.09857]
[1776633391387,45.32,74692.52,1.96,0.40082,0.00033,10.09857]
[1776633392143,45.32,74674.41,1.96,0.39492,0.00033,10.05621]
[1776633394176,45.32,74674.41,1.96,0.39491,0.00033,10.05616]
[1776633394155,45.32,74667.73,1.96,0.39274,0.00032,10.03997]
[1776633395163,45.32,74667.58,1.96,0.39269,0.00032,10.0396]
[1776633396176,45.32,74662.92,1.96,0.39117,0.00032,10.02814]
[1776633399015,45.32,74662.96,1.96,0.39119,0.00032,10.02825]
[1776633399060,45.32,74662.96,1.96,0.39119,0.00032,10.02825]
[1776633399190,45.32,74662.47,1.96,0.39103,0.00032,10.02705]
[1776633402217,45.32,74672.45,1.96,0.39428,0.00033,10.05149]
[1776633406241,45.32,74670.79,1.96,0.39374,0.00032,10.0475]
[1776633409258,45.32,74666.14,1.96,0.39223,0.00032,10.03616]
[1776633412281,45.32,74662.66,1.96,0.3911,0.00032,10.02758]
[1776633416173,45.32,74659.56,1.96,0.3901,0.00032,10.01987]
[1776633421225,45.32,74659.14,1.96,0.38996,0.00032,10.01884]
[1776633423544,45.32,74658.6,1.96,0.38979,0.00032,10.0175]
[1776633423895,45.32,74658.6,1.96,0.38979,0.00032,10.0175]
[1776633424017,45.32,74658.6,1.96,0.38979,0.00032,10.0175]
[1776633424057,45.32,74658.3,1.96,0.38969,0.00032,10.01676]
[1776633425964,45.33,74655.84,1.96,0.3889,0.00032,10.01058]
[1776633426016,45.33,74656.12,1.96,0.38899,0.00032,10.0113]
[1776633430769,45.33,74656.12,1.96,0.38899,0.00032,10.01131]
[1776633437164,45.33,74653.89,1.96,0.38828,0.00032,10.00576]
[1776633437805,45.33,74653.89,1.96,0.38828,0.00032,10.00576]
[1776633437836,45.33,74653.89,1.96,0.38828,0.00032,10.00576]
[1776633438002,45.33,74653.89,1.96,0.38828,0.00032,10.00576]
[1776633438126,45.33,74653.89,1.96,0.38828,0.00032,10.00576]
[1776633438223,45.33,74652.05,1.96,0.38769,0.00032,10.0011]
[1776633440177,45.33,74651.77,1.96,0.3876,0.00032,10.0004]
[1776633440244,45.33,74651.77,1.96,0.3876,0.00032,10.0004]
[1776633440279,45.33,74648.71,1.96,0.38661,0.00032,9.99259]
[1776633440733,45.33,74645.76,1.96,0.38565,0.00032,9.98499]
[1776633442227,45.33,74645.76,1.96,0.38565,0.00032,9.98499]
[1776633442249,45.33,74645.76,1.96,0.38565,0.00032,9.98499]
[1776633442393,45.33,74644.29,1.96,0.38519,0.00032,9.98122]
[1776633442447,45.33,74644.29,1.96,0.38519,0.00032,9.98122]
[1776633442496,45.33,74644.28,1.96,0.38518,0.00032,9.98119]
[1776633443905,45.33,74644.28,1.96,0.38518,0.00032,9.98119]
[1776633444278,45.33,74644.28,1.96,0.38518,0.00032,9.98119]
[1776633444508,45.34,74644.14,1.96,0.38514,0.00032,9.98085]
[1776633448306,45.34,74644.53,1.96,0.38528,0.00032,9.98193]
[1776633448314,45.34,74644.53,1.96,0.38528,0.00032,9.98193]
[1776633448537,45.34,74645.22,1.96,0.3855,0.00032,9.98375]
[1776633453807,45.35,74646.11,1.96,0.38571,0.00032,9.97768]
[1776633454263,45.35,74646.11,1.96,0.38571,0.00032,9.97768]
[1776633454422,45.35,74646.11,1.96,0.38571,0.00032,9.97771]
[1776633455308,45.35,74647.46,1.96,0.38615,0.00032,9.9812]
[1776633460093,45.35,74644.57,1.96,0.38523,0.00032,9.97381]
[1776633460527,45.35,74644.57,1.96,0.38523,0.00032,9.97381]
[1776633460592,45.35,74644.57,1.96,0.38523,0.00032,9.97381]
[1776633460683,45.35,74644.57,1.96,0.38523,0.00032,9.97381]
[1776633461327,45.35,74644.57,1.96,0.38523,0.00032,9.97381]
[1776633461226,45.35,74639.3,1.96,0.38353,0.00032,9.96007]
[1776633462218,45.35,74635.88,1.96,0.38243,0.00032,9.95106]
[1776633463829,45.35,74635.88,1.96,0.38243,0.00032,9.95106]
[1776633468043,45.36,74633.06,1.96,0.38153,0.00032,9.94364]
[1776633468097,45.36,74633.06,1.96,0.38153,0.00032,9.94364]
[1776633473193,45.36,74632.29,1.96,0.38129,0.00032,9.94164]
[1776633473284,45.36,74632.29,1.96,0.38129,0.00032,9.94164]
[1776633478752,45.36,74628.87,1.96,0.38018,0.00032,9.93246]
[1776633483653,45.36,74626.43,1.96,0.3794,0.00032,9.92588]
[1776633483740,45.36,74626.43,1.96,0.3794,0.00032,9.92588]
[1776633484007,45.36,74616.26,1.96,0.37613,0.00032,9.898]
[1776633484996,45.36,74616.26,1.96,0.37613,0.00032,9.898]
[1776633485262,45.36,74616.26,1.96,0.37613,0.00032,9.898]
[1776633485289,45.36,74610.8,1.96,0.37438,0.00032,9.88275]
[1776633485369,45.36,74610.8,1.96,0.37438,0.00032,9.88275]
[1776633486288,45.36,74610.8,1.96,0.37438,0.00032,9.88275]
[1776633488194,45.36,74610.71,1.96,0.37435,0.00032,9.88249]
[1776633488850,45.36,74610.08,1.96,0.37415,0.00032,9.88071]
[1776633489176,45.36,74610.08,1.96,0.37415,0.00032,9.88071]
[1776633492309,45.36,74610.46,1.96,0.37427,0.00032,9.8818]
[1776633497358,45.36,74609.12,1.96,0.37385,0.00032,9.8781]
[1776633502917,45.36,74606.28,1.96,0.37294,0.00032,9.87005]
[1776633507952,45.37,74606.02,1.96,0.37287,0.00032,9.86941]
[1776633513994,45.37,74605.82,1.96,0.37272,0.00032,9.86041]
[1776633514957,45.37,74605.82,1.96,0.37272,0.00032,9.86041]
[1776633515148,45.37,74605.82,1.96,0.37272,0.00032,9.86041]
[1776633515155,45.37,74605.82,1.96,0.37272,0.00032,9.86041]
[1776633515354,45.37,74605.82,1.96,0.37272,0.00032,9.86041]
[1776633515298,45.37,74595.22,1.96,0.36933,0.00032,9.82997]
[1776633516029,45.37,74595.22,1.96,0.36933,0.00032,9.82998]
[1776633516594,45.37,74595.22,1.96,0.36933,0.00032,9.82998]
[1776633517117,45.37,74595.22,1.96,0.36933,0.00032,9.82998]
[1776633517182,45.37,74595.22,1.96,0.36933,0.00032,9.82998]
[1776633517347,45.37,74582.88,1.96,0.3654,0.00032,9.79368]
[1776633518115,45.37,74578.67,1.96,0.36407,0.00032,9.7811]
[1776633518632,45.37,74578.67,1.96,0.36407,0.00032,9.7811]
[1776633518820,45.37,74578.67,1.96,0.36407,0.00032,9.7811]
[1776633519105,45.37,74577.24,1.96,0.36362,0.00032,9.77683]
[1776633519625,45.37,74577.24,1.96,0.36362,0.00032,9.77683]
[1776633519658,45.37,74577.24,1.96,0.36362,0.00032,9.77683]
[1776633520285,45.37,74577.24,1.96,0.36362,0.00032,9.77683]
[1776633520386,45.38,74578.27,1.96,0.36395,0.00032,9.77997]
[1776633520935,45.38,74578.27,1.96,0.36395,0.00032,9.77997]
[1776633521721,45.38,74578.27,1.96,0.36395,0.00032,9.78002]
[1776633522420,45.38,74579.45,1.96,0.36433,0.00032,9.78361]
[1776633529330,45.39,74581.56,1.96,0.36503,0.00032,9.79018]
[1776633529440,45.39,74582.08,1.96,0.3652,0.00032,9.79177]
[1776633529527,45.39,74582.08,1.96,0.3652,0.00032,9.79177]
[1776633529599,45.39,74582.08,1.96,0.3652,0.00032,9.79177]
[1776633530116,45.39,74581.89,1.96,0.36515,0.00032,9.79124]
[1776633531364,45.39,74594.11,1.96,0.36904,0.00032,9.8273]
[1776633532208,45.39,74598.56,1.96,0.37046,0.00032,9.8402]
[1776633534760,45.39,74597.98,1.96,0.37028,0.00032,9.83854]
[1776633535962,45.39,74598.64,1.96,0.37049,0.00032,9.84045]
[1776633536211,45.39,74598.5,1.96,0.37045,0.00032,9.84006]
[1776633538237,45.4,74593.08,1.96,0.36872,0.00032,9.82436]
[1776633538980,45.4,74593.08,1.96,0.36872,0.00032,9.82436]
[1776633540076,45.4,74593.08,1.96,0.36872,0.00032,9.82437]
[1776633540240,45.4,74589.17,1.96,0.36747,0.00032,9.81293]
[1776633542022,45.4,74589.31,1.96,0.36752,0.00032,9.81336]
[1776633543267,45.4,74589.31,1.96,0.36752,0.00032,9.81339]
[1776633543447,45.4,74587.88,1.96,0.36707,0.00032,9.8092]
[1776633543458,45.4,74587.88,1.96,0.36707,0.00032,9.8092]
[1776633544193,45.4,74587.88,1.96,0.36707,0.00032,9.8092]
[1776633544269,45.4,74587.88,1.96,0.36707,0.00032,9.8092]
[1776633544361,45.4,74577.9,1.96,0.3639,0.00032,9.77949]
[1776633545493,45.4,74576.85,1.96,0.36357,0.00032,9.77636]
[1776633545563,45.4,74576.85,1.96,0.36357,0.00032,9.77636]
[1776633545807,45.4,74576.85,1.96,0.36357,0.00032,9.77636]
[1776633546284,45.4,74576.85,1.96,0.36358,0.00032,9.7764]
[1776633546783,45.4,74576.85,1.96,0.36358,0.00032,9.7764]
[1776633547290,45.4,74573.63,1.96,0.36256,0.00032,9.76669]
[1776633552324,45.41,74573.47,1.96,0.36252,0.00032,9.76636]
[1776633554431,45.41,74574.64,1.96,0.3629,0.00032,9.76994]
[1776633554342,45.41,74579.67,1.96,0.3645,0.00032,9.78512]
[1776633555349,45.41,74584.18,1.96,0.36593,0.00032,9.7986]
[1776633555847,45.41,74584.18,1.96,0.36593,0.00032,9.7986]
[1776633556313,45.41,74584.18,1.96,0.36593,0.00032,9.7986]
[1776633556888,45.41,74584.72,1.96,0.36611,0.00032,9.80022]
[1776633557924,45.41,74584.72,1.96,0.36611,0.00032,9.80023]
[1776633558056,45.41,74584.72,1.96,0.36611,0.00032,9.80023]
[1776633558399,45.41,74592.88,1.96,0.36871,0.00032,9.82427]
[1776633559044,45.41,74592.88,1.96,0.36871,0.00032,9.82427]
[1776633560240,45.42,74592.76,1.96,0.36868,0.00032,9.82395]
[1776633560245,45.42,74592.76,1.96,0.36868,0.00032,9.82395]
[1776633560384,45.42,74598.89,1.96,0.37063,0.00032,9.84173]
[1776633564472,45.42,74600.11,1.96,0.37103,0.00032,9.84525]
[1776633565420,45.42,74599.97,1.96,0.37098,0.00032,9.84485]
[1776633569253,45.42,74600.33,1.96,0.3711,0.00032,9.84589]
[1776633569276,45.42,74600.33,1.96,0.3711,0.00032,9.84589]
[1776633569327,45.42,74600.33,1.96,0.3711,0.00032,9.84589]
[1776633569448,45.42,74599.6,1.96,0.37086,0.00032,9.8438]
[1776633570336,45.42,74599.6,1.96,0.37086,0.00032,9.8438]
[1776633570454,45.42,74602.25,1.96,0.37171,0.00032,9.85141]
[1776633570609,45.42,74602.25,1.96,0.37171,0.00032,9.85141]
[1776633570691,45.42,74602.25,1.96,0.37171,0.00032,9.85141]
[1776633570842,45.42,74602.25,1.96,0.37171,0.00032,9.85141]
[1776633570915,45.42,74602.25,1.96,0.37171,0.00032,9.85141]
[1776633571461,45.42,74613.82,1.96,0.37532,0.00032,9.87554]
[1776633571682,45.42,74613.82,1.96,0.37532,0.00032,9.87554]
[1776633571691,45.42,74613.82,1.96,0.37532,0.00032,9.87554]
[1776633572469,45.42,74615.14,1.96,0.37574,0.00032,9.8792]
[1776633572988,45.42,74615.14,1.96,0.37574,0.00032,9.8792]
[1776633573475,45.42,74611.77,1.96,0.37466,0.00032,9.8698]
[1776633577310,45.42,74617.0,1.96,0.37634,0.00032,9.88435]
[1776633578472,45.42,74620.69,1.96,0.37752,0.00032,9.89452]
[1776633580237,45.42,74623.33,1.96,0.37837,0.00032,9.90173]
[1776633580909,45.42,74623.33,1.96,0.37837,0.00032,9.90173]
[1776633581016,45.42,74623.33,1.96,0.37837,0.00032,9.90173]
[1776633581029,45.42,74623.33,1.96,0.37837,0.00032,9.90173]
[1776633581433,45.42,74623.33,1.96,0.37837,0.00032,9.90173]
[1776633581431,45.42,74625.81,1.96,0.37917,0.00032,9.90848]
[1776633582157,45.42,74625.81,1.96,0.37917,0.00032,9.90848]
[1776633582442,45.42,74619.93,1.96,0.37728,0.00032,9.89245]
[1776633584232,45.42,74624.62,1.96,0.37879,0.00032,9.90532]
[1776633584902,45.42,74624.62,1.96,0.37879,0.00032,9.90532]
[1776633584933,45.42,74626.35,1.96,0.37935,0.00032,9.91003]
[1776633586848,45.42,74627.62,1.96,0.37977,0.00032,9.91348]
[1776633589588,45.43,74622.89,1.96,0.37825,0.00032,9.90072]
[1776633594984,45.43,74623.11,1.96,0.37833,0.00032,9.90141]
[1776633600313,45.43,74625.47,1.96,0.3791,0.00032,9.90789]
[1776633603685,45.44,74628.69,1.96,0.38015,0.00032,9.9167]
[1776633608722,45.44,74630.81,1.96,0.38085,0.00032,9.92248]
[1776633613762,45.44,74632.77,1.96,0.38148,0.00032,9.92772]
[1776633618799,45.45,74634.95,1.96,0.38218,0.00032,9.93355]
[1776633623835,45.45,74637.79,1.96,0.38311,0.00032,9.94111]
[1776633630883,45.45,74638.26,1.96,0.38327,0.00032,9.94242]
[1776633636924,45.45,74637.93,1.96,0.38308,0.00032,9.9331]
[1776633641959,45.46,74638.24,1.96,0.38318,0.00032,9.93394]
[1776633648662,45.46,74639.01,1.96,0.38343,0.00032,9.93602]
[1776633655980,45.46,74639.01,1.96,0.38343,0.00032,9.93601]
[1776633660397,45.46,74639.77,1.96,0.38368,0.00032,9.938]
[1776633660422,45.46,74639.77,1.96,0.38368,0.00032,9.938]
[1776633660493,45.46,74639.77,1.96,0.38368,0.00032,9.938]
[1776633660446,45.46,74639.22,1.96,0.3835,0.00032,9.93656]
[1776633660736,45.46,74639.22,1.96,0.3835,0.00032,9.93656]
[1776633660883,45.46,74639.22,1.96,0.3835,0.00032,9.93656]
[1776633660959,45.46,74639.22,1.96,0.3835,0.00032,9.93656]
[1776633661265,45.46,74652.78,1.96,0.38788,0.00032,9.97151]
[1776633661778,45.46,74652.78,1.96,0.38788,0.00032,9.97151]
[1776633661851,45.46,74652.78,1.96,0.38788,0.00032,9.97151]
[1776633662059,45.46,74652.78,1.96,0.38788,0.00032,9.97151]
[1776633662463,45.46,74652.78,1.96,0.38788,0.00032,9.97151]
[1776633662489,45.46,74652.78,1.96,0.38788,0.00032,9.97151]
[1776633662523,45.46,74660.88,1.96,0.39051,0.00032,9.99181]
[1776633663782,45.46,74660.88,1.96,0.39051,0.00032,9.99181]
[1776633663951,45.46,74660.88,1.96,0.39051,0.00032,9.99181]
[1776633663993,45.46,74660.88,1.96,0.39051,0.00032,9.99181]
[1776633664076,45.46,74660.88,1.96,0.39051,0.00032,9.99181]
[1776633664330,45.46,74662.74,1.96,0.39111,0.00032,9.9964]
[1776633665518,45.46,74662.74,1.96,0.39111,0.00032,9.9964]
[1776633665529,45.46,74662.74,1.96,0.39111,0.00032,9.9964]
[1776633666432,45.46,74667.1,1.96,0.39252,0.00032,10.00708]
[1776633671447,45.45,74665.51,1.96,0.39199,0.00032,10.00307]
[1776633672474,45.45,74665.53,1.96,0.39199,0.00032,10.00308]
[1776633672549,45.44,74671.24,1.96,0.39384,0.00033,10.01694]
[1776633674173,45.44,74671.97,1.96,0.39408,0.00033,10.0187]
[1776633674220,45.44,74671.97,1.96,0.39408,0.00033,10.0187]
[1776633674410,45.44,74671.97,1.96,0.39408,0.00033,10.0187]
[1776633674497,45.44,74673.86,1.96,0.39469,0.00033,10.02324]
[1776633675441,45.44,74673.86,1.96,0.39469,0.00033,10.02324]
[1776633675490,45.44,74673.86,1.96,0.39469,0.00033,10.02324]
[1776633675542,45.44,74676.1,1.96,0.39542,0.00033,10.0286]
[1776633676417,45.44,74676.1,1.96,0.39542,0.00033,10.0286]
[1776633676519,45.44,74677.3,1.96,0.39581,0.00033,10.03146]
[1776633676757,45.44,74677.3,1.96,0.39581,0.00033,10.03146]
[1776633676767,45.44,74677.3,1.96,0.39581,0.00033,10.03146]
[1776633677499,45.45,74677.2,1.96,0.39578,0.00033,10.03123]
[1776633680504,45.45,74681.14,1.96,0.39707,0.00033,10.04054]
[1776633681989,45.45,74681.21,1.96,0.39709,0.00033,10.0407]
[1776633682478,45.45,74686.43,1.96,0.39879,0.00033,10.05287]
[1776633687498,45.44,74686.04,1.96,0.39866,0.00033,10.05194]
[1776633692582,45.44,74685.57,1.96,0.39842,0.00033,10.04239]
[1776633697599,45.44,74685.67,1.96,0.39845,0.00033,10.04262]
[1776633703435,45.44,74684.62,1.96,0.3981,0.00033,10.04017]
[1776633704871,45.44,74684.61,1.96,0.3981,0.00033,10.04014]
[1776633704878,45.44,74684.61,1.96,0.3981,0.00033,10.04014]
[1776633704972,45.44,74684.36,1.96,0.39802,0.00033,10.03956]
[1776633710452,45.44,74684.88,1.96,0.39819,0.00033,10.04075]
[1776633714454,45.44,74684.35,1.96,0.39801,0.00033,10.0395]
[1776633714514,45.44,74684.35,1.96,0.39801,0.00033,10.0395]
[1776633714556,45.44,74687.12,1.96,0.39892,0.00033,10.04594]
[1776633715014,45.44,74687.12,1.96,0.39892,0.00033,10.04594]
[1776633715487,45.44,74687.12,1.96,0.39892,0.00033,10.04594]
[1776633720524,45.44,74686.12,1.96,0.39859,0.00033,10.04361]
[1776633724552,45.44,74681.01,1.96,0.39692,0.00033,10.03166]
[1776633725215,45.44,74681.01,1.96,0.39692,0.00033,10.03166]
[1776633725222,45.44,74681.01,1.96,0.39692,0.00033,10.03166]
[1776633725560,45.44,74680.57,1.96,0.39677,0.00033,10.03063]
[1776633727095,45.44,74679.9,1.96,0.39656,0.00033,10.02905]
[1776633727573,45.44,74679.9,1.96,0.39656,0.00033,10.02905]
[1776633731281,45.44,74681.09,1.96,0.39695,0.00033,10.03187]
[1776633731601,45.44,74675.22,1.96,0.39503,0.00033,10.01795]
[1776633733616,45.44,74672.26,1.96,0.39407,0.00033,10.01086]
[1776633733825,45.44,74672.26,1.96,0.39407,0.00033,10.01086]
[1776633734505,45.44,74672.26,1.96,0.39407,0.00033,10.01086]
[1776633734623,45.44,74671.49,1.96,0.39382,0.00033,10.00901]
[1776633735344,45.44,74671.49,1.96,0.39382,0.00033,10.00901]
[1776633735629,45.44,74671.41,1.96,0.3938,0.00033,10.00882]
[1776633740666,45.44,74669.74,1.96,0.39325,0.00033,10.00479]
[1776633744992,45.44,74668.99,1.96,0.39301,0.00033,10.00297]
[1776633745019,45.44,74668.99,1.96,0.39301,0.00033,10.00297]
[1776633745043,45.44,74668.84,1.96,0.39296,0.00033,10.00262]
[1776633750736,45.44,74666.51,1.96,0.39221,0.00033,9.99696]
[1776633756011,45.44,74665.71,1.96,0.39187,0.00033,9.98656]
[1776633756112,45.44,74665.87,1.96,0.39192,0.00033,9.98696]
[1776633762540,45.44,74667.41,1.96,0.39242,0.00033,9.99075]
[1776633767904,45.45,74667.34,1.96,0.3924,0.00033,9.9906]
[1776633773067,45.45,74666.09,1.96,0.392,0.00033,9.98755]
[1776633778094,45.45,74664.48,1.96,0.39147,0.00033,9.9836]
[1776633785224,45.45,74663.95,1.96,0.3913,0.00033,9.9823]
[1776633787998,45.45,74663.03,1.96,0.391,0.00033,9.98003]
[1776633788009,45.45,74663.03,1.96,0.391,0.00033,9.98003]
[1776633788552,45.45,74663.54,1.96,0.39117,0.00033,9.98129]
[1776633792011,45.45,74664.86,1.96,0.3916,0.00033,9.98453]
[1776633792039,45.45,74664.86,1.96,0.3916,0.00033,9.98453]
[1776633792372,45.45,74664.86,1.96,0.3916,0.00033,9.98453]
[1776633792399,45.45,74664.22,1.96,0.39139,0.00033,9.98296]
[1776633799095,45.45,74664.2,1.96,0.39138,0.00033,9.98289]
[1776633800107,45.45,74663.99,1.96,0.39131,0.00033,9.98236]
[1776633800177,45.45,74663.99,1.96,0.39131,0.00033,9.98236]
[1776633800571,45.44,74663.99,1.96,0.39131,0.00033,9.98236]
[1776633806123,45.44,74662.93,1.96,0.39096,0.00033,9.97971]
[1776633811159,45.44,74662.46,1.96,0.39072,0.00033,9.97005]
[1776633812292,45.44,74662.46,1.96,0.39072,0.00033,9.97005]
[1776633814292,45.44,74663.13,1.96,0.39093,0.00033,9.9717]
[1776633814441,45.44,74663.13,1.96,0.39093,0.00033,9.9717]
[1776633816694,45.44,74663.13,1.96,0.39093,0.00033,9.97169]
[1776633816710,45.44,74663.13,1.96,0.39093,0.00033,9.97169]
[1776633816716,45.44,74663.13,1.96,0.39093,0.00033,9.97169]
[1776633816796,45.44,74663.13,1.96,0.39093,0.00033,9.97169]
[1776633822476,45.44,74663.13,1.96,0.39093,0.00033,9.97167]
[1776633824516,45.44,74662.67,1.96,0.39078,0.00033,9.97052]
[1776633824548,45.44,74662.67,1.96,0.39078,0.00033,9.97052]
[1776633824820,45.44,74663.86,1.96,0.39116,0.00033,9.97346]
[1776633825256,45.44,74664.35,1.96,0.39132,0.00033,9.97466]
[1776633833311,45.44,74666.51,1.96,0.39202,0.00033,9.97993]
[1776633833978,45.44,74666.51,1.96,0.39202,0.00033,9.97993]
[1776633834046,45.44,74666.51,1.96,0.39202,0.00033,9.97993]
[1776633834147,45.44,74668.2,1.96,0.39257,0.00033,9.98406]
[1776633840362,45.43,74667.88,1.96,0.39246,0.00033,9.98324]
[1776633844756,45.43,74670.93,1.96,0.39345,0.00033,9.99064]
[1776633845166,45.43,74670.93,1.96,0.39345,0.00033,9.99064]
[1776633845656,45.43,74670.93,1.96,0.39345,0.00033,9.99064]
[1776633845758,45.43,74676.2,1.96,0.39517,0.00033,10.0033]
[1776633845775,45.43,74676.2,1.96,0.39517,0.00033,10.0033]
[1776633847333,45.43,74676.47,1.96,0.39525,0.00033,10.00393]
[1776633850671,45.43,74678.98,1.96,0.39607,0.00033,10.00986]
[1776633851285,45.43,74678.98,1.96,0.39607,0.00033,10.00986]
[1776633851748,45.43,74679.07,1.96,0.3961,0.00033,10.01007]
[1776633855666,45.43,74681.9,1.96,0.39702,0.00033,10.01675]
[1776633858661,45.43,74690.21,1.96,0.39974,0.00033,10.03604]
[1776633859710,45.43,74694.49,1.96,0.40114,0.00033,10.04579]
[1776633861751,45.43,74696.51,1.96,0.4018,0.00033,10.05034]
[1776633861813,45.43,74697.23,1.96,0.40203,0.00033,10.05194]
[1776633863446,45.43,74697.23,1.96,0.40203,0.00033,10.05194]
[1776633863528,45.42,74698.33,1.96,0.40239,0.00033,10.0544]
[1776633868557,45.42,74700.93,1.96,0.40324,0.00033,10.06018]
[1776633873593,45.42,74703.35,1.96,0.40395,0.00033,10.05711]
[1776633878643,45.42,74703.5,1.96,0.404,0.00033,10.05743]
[1776633878742,45.42,74703.24,1.96,0.40391,0.00033,10.05686]
[1776633879741,45.42,74707.26,1.96,0.40523,0.00033,10.06568]
[1776633882657,45.42,74699.85,1.96,0.4028,0.00033,10.04932]
[1776633883663,45.42,74703.85,1.96,0.40411,0.00033,10.05819]
[1776633888703,45.42,74703.99,1.96,0.40416,0.00033,10.05849]
[1776633893733,45.42,74698.14,1.96,0.40224,0.00033,10.04547]
[1776633893934,45.42,74698.14,1.96,0.40224,0.00033,10.04547]
[1776633894803,45.42,74690.67,1.96,0.39979,0.00033,10.02853]
[1776633896763,45.42,74693.44,1.96,0.40069,0.00033,10.03486]
[1776633897765,45.42,74698.19,1.96,0.40225,0.00033,10.04559]
[1776633898340,45.42,74698.19,1.96,0.40225,0.00033,10.04559]
[1776633901793,45.42,74694.65,1.96,0.40109,0.00033,10.03762]
[1776633902797,45.42,74691.46,1.96,0.40005,0.00033,10.03037]
[1776633905520,45.42,74691.74,1.96,0.40014,0.00033,10.03102]
[1776633905819,45.42,74691.74,1.96,0.40015,0.00033,10.03105]
[1776633910855,45.43,74691.44,1.96,0.40006,0.00033,10.03043]
[1776633915888,45.43,74691.31,1.96,0.40003,0.00033,10.03021]
[1776633920923,45.44,74691.15,1.96,0.39999,0.00033,10.02991]
[1776633924997,45.44,74690.69,1.96,0.39984,0.00033,10.02891]
[1776633925007,45.44,74690.69,1.96,0.39984,0.00033,10.02891]
[1776633925125,45.44,74690.69,1.96,0.39984,0.00033,10.02891]
[1776633925760,45.44,74690.69,1.96,0.39984,0.00033,10.02891]
[1776633925795,45.44,74690.69,1.96,0.39984,0.00033,10.02891]
[1776633925803,45.44,74682.41,1.96,0.39714,0.00033,10.00971]
[1776633926312,45.44,74679.44,1.96,0.39616,0.00033,10.0027]
[1776633927644,45.44,74679.44,1.96,0.39616,0.00033,10.0027]
[1776633927655,45.44,74679.44,1.96,0.39616,0.00033,10.0027]
[1776633927741,45.44,74679.17,1.96,0.39607,0.00033,10.00205]
[1776633932975,45.44,74680.62,1.96,0.39647,0.00033,9.99704]
[1776633933072,45.44,74683.85,1.96,0.39752,0.00033,10.00464]
[1776633934556,45.44,74683.85,1.96,0.39752,0.00033,10.00464]
[1776633934616,45.44,74683.85,1.96,0.39752,0.00033,10.00464]
[1776633936577,45.44,74681.9,1.96,0.39689,0.00033,10.00008]
[1776633936679,45.44,74682.5,1.96,0.39709,0.00033,10.0015]
[1776633942076,45.44,74684.24,1.96,0.39766,0.00033,10.00559]
[1776633947111,45.45,74685.7,1.96,0.39814,0.00033,10.00902]
[1776633953419,45.45,74686.15,1.96,0.39829,0.00033,10.01011]
[1776633959809,45.45,74687.03,1.96,0.39859,0.00033,10.01218]
[1776633964881,45.45,74687.36,1.96,0.39869,0.00033,10.01294]
[1776633970934,45.45,74687.55,1.96,0.39875,0.00033,10.01337]
[1776633971764,45.45,74694.48,1.96,0.40103,0.00033,10.02925]
[1776633972352,45.45,74697.45,1.96,0.402,0.00033,10.03595]
[1776633974458,45.45,74699.06,1.96,0.40253,0.00033,10.03956]
[1776633974499,45.45,74699.06,1.96,0.40253,0.00033,10.03956]
[1776633974509,45.45,74702.68,1.96,0.40372,0.00033,10.0476]
[1776633975201,45.45,74702.68,1.96,0.40372,0.00033,10.0476]
[1776633975307,45.45,74702.68,1.96,0.40372,0.00033,10.0476]
[1776633980342,45.45,74701.58,1.96,0.40335,0.00033,10.04515]
[1776633983030,45.45,74700.71,1.96,0.40307,0.00033,10.04322]
[1776633983102,45.45,74700.71,1.96,0.40307,0.00033,10.04322]
[1776633983320,45.45,74700.71,1.96,0.40307,0.00033,10.04322]
[1776633983635,45.45,74706.76,1.96,0.40506,0.00033,10.05656]
[1776633988981,45.45,74707.53,1.96,0.40531,0.00033,10.05826]
[1776633989453,45.45,74707.53,1.96,0.40531,0.00033,10.05826]
[1776633989468,45.45,74707.53,1.96,0.40531,0.00033,10.05826]
[1776633989879,45.45,74713.16,1.96,0.40716,0.00033,10.07042]
[1776633990965,45.45,74715.85,1.96,0.40805,0.00033,10.07615]
[1776633993005,45.45,74716.54,1.96,0.4082,0.00033,10.06919]
[1776633993050,45.45,74716.54,1.96,0.4082,0.00033,10.06919]
[1776633993474,45.45,74716.54,1.96,0.4082,0.00033,10.06919]
[1776633993537,45.45,74716.29,1.96,0.40811,0.00033,10.06865]
[1776633994513,45.45,74716.29,1.96,0.40811,0.00033,10.06865]
[1776633994522,45.45,74716.29,1.96,0.40811,0.00033,10.06865]
[1776633994576,45.45,74717.5,1.96,0.40851,0.00033,10.07121]
[1776634000482,45.45,74716.36,1.96,0.40813,0.00033,10.06876]
[1776634003926,45.45,74713.77,1.96,0.40728,0.00033,10.06325]
[1776634008957,45.45,74714.82,1.96,0.40762,0.00033,10.06549]
[1776634010064,45.45,74715.58,1.96,0.40788,0.00033,10.06712]
[1776634010956,45.45,74717.22,1.96,0.40842,0.00033,10.07061]
[1776634012927,45.45,74708.61,1.96,0.40558,0.00033,10.05215]
[1776634013715,45.45,74708.61,1.96,0.40558,0.00033,10.05215]
[1776634013943,45.45,74708.95,1.96,0.40569,0.00033,10.05289]
[1776634019000,45.45,74709.03,1.96,0.40572,0.00033,10.05306]
[1776634023985,45.45,74710.5,1.96,0.40621,0.00033,10.05626]
[1776634023861,45.45,74703.81,1.96,0.40401,0.00033,10.04166]
[1776634024818,45.45,74703.81,1.96,0.40401,0.00033,10.04166]
[1776634024879,45.45,74700.2,1.96,0.40282,0.00033,10.03366]
[1776634026672,45.45,74697.68,1.96,0.402,0.00033,10.02804]
[1776634028084,45.45,74699.58,1.96,0.40262,0.00033,10.0323]
[1776634028685,45.45,74699.58,1.96,0.40262,0.00033,10.03231]
[1776634029693,45.45,74703.1,1.96,0.40378,0.00033,10.04013]
[1776634033721,45.45,74706.83,1.96,0.40501,0.00033,10.04833]
[1776634034157,45.45,74706.83,1.96,0.40501,0.00033,10.04833]
[1776634034241,45.45,74706.83,1.96,0.40501,0.00033,10.04833]
[1776634034728,45.45,74715.98,1.96,0.40802,0.00033,10.06804]
[1776634036184,45.45,74718.03,1.96,0.40869,0.00033,10.07237]
[1776634036791,45.45,74718.03,1.96,0.40869,0.00033,10.07237]
[1776634036955,45.45,74719.88,1.96,0.4093,0.00033,10.07624]
[1776634037977,45.45,74719.88,1.96,0.4093,0.00033,10.07624]
[1776634038008,45.45,74719.88,1.96,0.4093,0.00033,10.07624]
[1776634038233,45.45,74721.59,1.96,0.40986,0.00033,10.0798]
[1776634038785,45.45,74724.77,1.96,0.41091,0.00033,10.08638]
[1776634041007,45.45,74727.81,1.96,0.41191,0.00033,10.09261]
[1776634044798,45.45,74730.39,1.96,0.41276,0.00033,10.09782]
[1776634047820,45.44,74735.03,1.96,0.41429,0.00033,10.10711]
[1776634048616,45.44,74735.03,1.96,0.41429,0.00033,10.10711]
[1776634050384,45.44,74736.15,1.96,0.41465,0.00033,10.10932]
[1776634050839,45.44,74735.08,1.96,0.4143,0.00033,10.10718]
[1776634052027,45.44,74735.08,1.96,0.4143,0.00033,10.10718]
[1776634052094,45.44,74734.65,1.96,0.41408,0.00033,10.09792]
[1776634052924,45.44,74734.65,1.96,0.41408,0.00033,10.09792]
[1776634052958,45.44,74735.47,1.96,0.41435,0.00033,10.09955]
[1776634053965,45.44,74739.27,1.96,0.41561,0.00033,10.10706]
[1776634054444,45.44,74739.27,1.96,0.41561,0.00033,10.10706]
[1776634054458,45.44,74739.27,1.96,0.41561,0.00033,10.10706]
[1776634054975,45.44,74739.31,1.96,0.41563,0.00033,10.10716]
[1776634056915,45.44,74739.31,1.96,0.41563,0.00033,10.10719]
[1776634057013,45.45,74742.7,1.96,0.41676,0.00033,10.11383]
[1776634058570,45.45,74742.7,1.96,0.41676,0.00033,10.11386]
[1776634058636,45.45,74742.7,1.96,0.41676,0.00033,10.11386]
[1776634058895,45.45,74740.29,1.96,0.41597,0.00033,10.10919]
[1776634060544,45.45,74740.74,1.96,0.41612,0.00033,10.11009]
[1776634060740,45.45,74740.74,1.96,0.41612,0.00033,10.11009]
[1776634060910,45.45,74741.03,1.96,0.41622,0.00033,10.11068]
[1776634064608,45.46,74743.33,1.96,0.417,0.00033,10.11523]
[1776634064994,45.46,74744.67,1.96,0.41745,0.00033,10.11784]
[1776634070054,45.47,74746.76,1.96,0.41816,0.00033,10.12194]
[1776634072714,45.48,74746.12,1.96,0.41795,0.00033,10.12075]
[1776634072994,45.48,74746.39,1.96,0.41804,0.00033,10.12125]
[1776634073713,45.48,74746.39,1.96,0.41804,0.00033,10.12125]
[1776634074758,45.47,74746.89,1.96,0.4182,0.00033,10.1222]
[1776634075013,45.48,74746.61,1.96,0.41811,0.00033,10.12169]
[1776634080616,45.49,74747.64,1.96,0.41848,0.00033,10.12377]
[1776634086262,45.5,74746.07,1.96,0.41798,0.00033,10.12091]
[1776634089009,45.5,74744.59,1.96,0.4175,0.00033,10.11809]
[1776634089044,45.5,74744.59,1.96,0.4175,0.00033,10.11809]
[1776634089022,45.5,74743.48,1.96,0.41713,0.00033,10.11594]
[1776634089469,45.5,74743.48,1.96,0.41713,0.00033,10.11594]
[1776634095148,45.5,74740.81,1.96,0.41623,0.00033,10.1107]
[1776634097580,45.5,74741.47,1.96,0.41645,0.00033,10.11198]
[1776634097944,45.5,74741.47,1.96,0.41645,0.00033,10.11198]
[1776634098073,45.49,74742.21,1.96,0.41669,0.00033,10.1134]
[1776634098670,45.49,74742.21,1.96,0.41669,0.00033,10.1134]
[1776634098719,45.49,74742.21,1.96,0.41669,0.00033,10.1134]
[1776634098723,45.5,74750.83,1.96,0.41955,0.00033,10.1299]
[1776634099234,45.5,74750.83,1.96,0.41955,0.00033,10.1299]
[1776634099843,45.5,74755.24,1.96,0.42102,0.00033,10.13814]
[1776634105220,45.51,74752.69,1.96,0.42019,0.00033,10.1335]
[1776634110414,45.52,74752.64,1.96,0.42019,0.00033,10.1335]
[1776634111834,45.52,74752.23,1.96,0.42006,0.00033,10.13275]
[1776634111879,45.52,74752.23,1.96,0.42006,0.00033,10.13275]
[1776634111935,45.52,74758.99,1.96,0.42224,0.00033,10.13688]
[1776634113447,45.52,74758.99,1.96,0.42224,0.00033,10.13688]
[1776634113486,45.52,74758.99,1.96,0.42224,0.00033,10.13688]
[1776634114047,45.53,74761.25,1.96,0.423,0.00033,10.14102]
[1776634115511,45.53,74762.7,1.96,0.42348,0.00033,10.14365]
[1776634115524,45.53,74762.7,1.96,0.42348,0.00033,10.14365]
[1776634117387,45.53,74761.92,1.96,0.42323,0.00033,10.14228]
[1776634117391,45.53,74761.92,1.96,0.42323,0.00033,10.14228]
[1776634117418,45.53,74761.92,1.96,0.42323,0.00033,10.14228]
[1776634117448,45.53,74761.92,1.96,0.42323,0.00033,10.14228]
[1776634117470,45.53,74763.1,1.96,0.42362,0.00033,10.1444]
[1776634118584,45.54,74768.35,1.96,0.42537,0.00033,10.15375]
[1776634119414,45.54,74768.35,1.96,0.42537,0.00033,10.15375]
[1776634119530,45.54,74768.35,1.96,0.42537,0.00033,10.15375]
[1776634119606,45.54,74768.35,1.96,0.42537,0.00033,10.15375]
[1776634119631,45.54,74768.77,1.96,0.42552,0.00033,10.1545]
[1776634125360,45.55,74770.19,1.96,0.426,0.00033,10.15706]
[1776634130396,45.56,74771.35,1.96,0.4264,0.00033,10.15915]
[1776634140125,45.58,74774.17,1.96,0.42738,0.00033,10.16417]
[1776634142763,45.58,74770.72,1.96,0.42624,0.00033,10.15827]
[1776634144054,45.58,74770.72,1.96,0.42624,0.00033,10.15827]
[1776634144063,45.59,74771.06,1.96,0.42636,0.00033,10.15888]
[1776634145500,45.59,74768.41,1.96,0.42548,0.00033,10.15428]
[1776634150539,45.6,74771.72,1.96,0.4266,0.00033,10.16015]
[1776634152549,45.61,74774.82,1.96,0.42764,0.00033,10.1655]
[1776634154558,45.61,74774.53,1.96,0.42755,0.00033,10.16503]
[1776634154608,45.61,74774.53,1.96,0.42755,0.00033,10.16503]
[1776634156278,45.61,74774.93,1.96,0.42769,0.00033,10.16574]
[1776634156578,45.61,74775.11,1.96,0.42775,0.00033,10.16606]
[1776634161597,45.62,74776.46,1.96,0.42821,0.00033,10.16842]
[1776634167655,45.64,74774.97,1.96,0.42774,0.00033,10.166]
[1776634170676,45.64,74772.53,1.96,0.42694,0.00033,10.16188]
[1776634172429,45.64,74772.46,1.96,0.42686,0.00033,10.15342]
[1776634172690,45.65,74771.92,1.96,0.42668,0.00033,10.15251]
[1776634173697,45.65,74768.49,1.96,0.42555,0.00033,10.14658]
[1776634174809,45.65,74764.25,1.96,0.42415,0.00033,10.13913]
[1776634177088,45.65,74764.25,1.96,0.42415,0.00033,10.13912]
[1776634178140,45.65,74763.16,1.96,0.42378,0.00033,10.13715]
[1776634178664,45.65,74763.16,1.96,0.42378,0.00033,10.13715]
[1776634178726,45.65,74763.16,1.96,0.42378,0.00033,10.13715]
[1776634178828,45.65,74762.99,1.96,0.42372,0.00033,10.13684]
[1776634181956,45.64,74760.37,1.96,0.42285,0.00033,10.13209]
[1776634184775,45.64,74757.01,1.96,0.42173,0.00033,10.12596]
[1776634186789,45.64,74754.22,1.96,0.4208,0.00033,10.12081]
[1776634187196,45.64,74754.22,1.96,0.4208,0.00033,10.12081]
[1776634187796,45.64,74752.88,1.96,0.42035,0.00033,10.11832]
[1776634189906,45.63,74757.87,1.96,0.422,0.00033,10.1275]
[1776634197865,45.63,74755.34,1.96,0.42115,0.00033,10.12278]
[1776634199880,45.62,74752.55,1.96,0.42022,0.00033,10.1176]
[1776634201068,45.62,74752.55,1.96,0.42022,0.00033,10.1176]
[1776634201169,45.62,74752.45,1.96,0.42019,0.00033,10.1174]
[1776634203740,45.62,74750.48,1.96,0.41953,0.00033,10.1137]
[1776634204107,45.62,74749.67,1.96,0.41926,0.00033,10.11217]
[1776634209152,45.62,74747.29,1.96,0.41847,0.00033,10.10763]
[1776634214231,45.61,74747.91,1.96,0.41866,0.00033,10.10876]
[1776634215297,45.61,74748.55,1.96,0.41888,0.00033,10.11]
[1776634216096,45.62,74751.72,1.96,0.41993,0.00033,10.11597]
[1776634216597,45.62,74751.72,1.96,0.41993,0.00033,10.11597]
[1776634216665,45.62,74751.72,1.96,0.41993,0.00033,10.11597]
[1776634217001,45.62,74751.72,1.96,0.41993,0.00033,10.11597]
[1776634217009,45.62,74751.72,1.96,0.41993,0.00033,10.11597]
[1776634217084,45.62,74751.72,1.96,0.41993,0.00033,10.11597]
[1776634217153,45.62,74754.41,1.96,0.42083,0.00033,10.121]
[1776634219126,45.62,74762.38,1.96,0.42348,0.00033,10.13554]
[1776634220012,45.62,74762.38,1.96,0.42348,0.00033,10.13554]
[1776634220058,45.62,74762.38,1.96,0.42348,0.00033,10.13554]
[1776634221238,45.63,74762.8,1.96,0.42362,0.00033,10.13631]
[1776634222041,45.63,74762.19,1.96,0.42342,0.00033,10.13523]
[1776634224477,45.63,74764.23,1.96,0.4241,0.00033,10.13891]
[1776634225057,45.63,74766.22,1.96,0.42477,0.00033,10.14245]
[1776634227078,45.64,74768.91,1.96,0.42567,0.00033,10.1472]
[1776634227714,45.64,74768.91,1.96,0.42567,0.00033,10.1472]
[1776634227749,45.64,74768.91,1.96,0.42567,0.00033,10.1472]
[1776634228082,45.64,74776.0,1.96,0.42802,0.00033,10.15941]
[1776634229561,45.64,74777.57,1.96,0.42855,0.00033,10.16208]
[1776634229578,45.64,74777.57,1.96,0.42855,0.00033,10.16208]
[1776634230094,45.64,74778.73,1.96,0.42894,0.00033,10.16404]
[1776634231539,45.64,74779.11,1.96,0.429,0.00033,10.15634]
[1776634232106,45.64,74777.01,1.96,0.42831,0.00033,10.15282]
[1776634237141,45.65,74777.04,1.96,0.42833,0.00033,10.15295]
[1776634241170,45.66,74782.42,1.96,0.43014,0.00033,10.16199]
[1776634246208,45.67,74782.6,1.96,0.43021,0.00033,10.16235]
[1776634247071,45.67,74782.6,1.96,0.43021,0.00033,10.16235]
[1776634247211,45.67,74781.84,1.96,0.42996,0.00033,10.16111]
[1776634248229,45.67,74785.25,1.96,0.4311,0.00033,10.16672]
[1776634251243,45.68,74782.44,1.96,0.43017,0.00033,10.16215]
[1776634256305,45.69,74781.16,1.96,0.42976,0.00033,10.16009]
[1776634261777,45.69,74779.64,1.96,0.42927,0.00033,10.15762]
[1776634266127,45.7,74783.89,1.96,0.43069,0.00033,10.16471]
[1776634271220,45.71,74784.08,1.96,0.43076,0.00033,10.16505]
[1776634276267,45.71,74783.64,1.96,0.43062,0.00033,10.16436]
[1776634281309,45.72,74782.39,1.96,0.43022,0.00033,10.16235]
[1776634284286,45.72,74779.79,1.96,0.42936,0.00033,10.15807]
[1776634289549,45.72,74779.88,1.96,0.4294,0.00033,10.15826]
[1776634291342,45.73,74778.42,1.96,0.42886,0.00033,10.14748]
[1776634296182,45.73,74773.32,1.96,0.42717,0.00033,10.1389]
[1776634297265,45.73,74769.26,1.96,0.42583,0.00033,10.1319]
[1776634302281,45.74,74768.66,1.96,0.42563,0.00033,10.13089]
[1776634307385,45.74,74770.68,1.96,0.42631,0.00033,10.13444]
[1776634309002,45.74,74770.68,1.96,0.42631,0.00033,10.13445]
[1776634309297,45.74,74770.82,1.96,0.42636,0.00033,10.1347]
[1776634309877,45.74,74770.82,1.96,0.42636,0.00033,10.1347]
[1776634309890,45.74,74770.82,1.96,0.42636,0.00033,10.1347]
[1776634309924,45.74,74770.82,1.96,0.42636,0.00033,10.1347]
[1776634309946,45.75,74771.5,1.96,0.42659,0.00033,10.13588]
[1776634311901,45.75,74771.5,1.96,0.42659,0.00033,10.13588]
[1776634311909,45.75,74771.5,1.96,0.42659,0.00033,10.13588]
[1776634312002,45.75,74771.08,1.96,0.42645,0.00033,10.13517]
[1776634317887,45.75,74769.36,1.96,0.42589,0.00033,10.13222]
[1776634317900,45.75,74769.36,1.96,0.42589,0.00033,10.13222]
[1776634317972,45.75,74769.36,1.96,0.42589,0.00033,10.13222]
[1776634317988,45.75,74769.02,1.96,0.42578,0.00033,10.13164]
[1776634319351,45.75,74769.02,1.96,0.42578,0.00033,10.13164]
[1776634319721,45.75,74768.58,1.96,0.42564,0.00033,10.13089]
[1776634321111,45.75,74768.58,1.96,0.42564,0.00033,10.13089]
[1776634321213,45.75,74768.42,1.96,0.42558,0.00033,10.13061]
[1776634322758,45.76,74760.33,1.96,0.42291,0.00033,10.1163]
[1776634324660,45.76,74760.24,1.96,0.42288,0.00033,10.11616]
[1776634325286,45.76,74758.4,1.96,0.42227,0.00033,10.11285]
[1776634326269,45.76,74763.79,1.96,0.42406,0.00033,10.12253]
[1776634329655,45.76,74764.48,1.96,0.4243,0.00033,10.12378]
[1776634329686,45.76,74764.48,1.96,0.4243,0.00033,10.12378]
[1776634332209,45.77,74766.82,1.96,0.42508,0.00033,10.12792]
[1776634332238,45.77,74766.37,1.96,0.42493,0.00033,10.12715]
[1776634337847,45.78,74766.52,1.96,0.42499,0.00033,10.12749]
[1776634342882,45.78,74765.23,1.96,0.42458,0.00033,10.12528]
[1776634346489,45.79,74765.22,1.96,0.42458,0.00033,10.1253]
[1776634347243,45.79,74758.81,1.96,0.42247,0.00033,10.11388]
[1776634348585,45.79,74758.81,1.96,0.42247,0.00033,10.11389]
[1776634348714,45.79,74758.81,1.96,0.42247,0.00033,10.11389]
[1776634348925,45.79,74754.23,1.96,0.42096,0.00033,10.10555]
[1776634350526,45.79,74754.23,1.96,0.42096,0.00033,10.10555]
[1776634350535,45.79,74754.23,1.96,0.42096,0.00033,10.10555]
[1776634350904,45.79,74754.23,1.96,0.42096,0.00033,10.10555]
[1776634350996,45.8,74754.41,1.96,0.42102,0.00033,10.10592]
[1776634354563,45.8,74755.5,1.96,0.42132,0.00033,10.09957]
[1776634355351,45.8,74757.16,1.96,0.42188,0.00033,10.10261]
[1776634359242,45.81,74755.96,1.96,0.42149,0.00033,10.10048]
[1776634359256,45.81,74748.14,1.96,0.41891,0.00033,10.086]
[1776634359468,45.81,74748.14,1.96,0.41891,0.00033,10.086]
[1776634360239,45.81,74733.32,1.96,0.41402,0.00033,10.05736]
[1776634361009,45.81,74733.32,1.96,0.41402,0.00033,10.05736]
[1776634361329,45.81,74731.63,1.96,0.41346,0.00033,10.05399]
[1776634365308,45.81,74728.84,1.96,0.41253,0.00033,10.04837]
[1776634365609,45.81,74728.84,1.96,0.41253,0.00033,10.04837]
[1776634365661,45.81,74728.84,1.96,0.41253,0.00033,10.04837]
[1776634366046,45.81,74728.84,1.96,0.41253,0.00033,10.04836]
[1776634366820,45.81,74728.84,1.96,0.41253,0.00033,10.04836]
[1776634366834,45.81,74728.84,1.96,0.41253,0.00033,10.04836]
[1776634367052,45.8,74728.1,1.96,0.41229,0.00033,10.04687]
[1776634368968,45.8,74727.85,1.96,0.41221,0.00033,10.04636]
[1776634369237,45.8,74726.37,1.96,0.41172,0.00033,10.04336]
[1776634371079,45.8,74732.15,1.96,0.41362,0.00033,10.05498]
[1776634376116,45.8,74733.83,1.96,0.41417,0.00033,10.05827]
[1776634381138,45.79,74733.08,1.96,0.41391,0.00033,10.05672]
[1776634381231,45.79,74729.27,1.96,0.41265,0.00033,10.0491]
[1776634382528,45.79,74729.27,1.96,0.41265,0.00033,10.04908]
[1776634383317,45.79,74727.57,1.96,0.41209,0.00033,10.04565]
[1776634385390,45.79,74724.19,1.96,0.41097,0.00033,10.03876]
[1776634387111,45.79,74722.79,1.96,0.41051,0.00033,10.03588]
[1776634387194,45.79,74722.79,1.96,0.41051,0.00033,10.03588]
[1776634388199,45.79,74718.85,1.96,0.40921,0.00033,10.02772]
[1776634389094,45.79,74718.85,1.96,0.40921,0.00033,10.02772]
[1776634389312,45.79,74718.42,1.96,0.40907,0.00033,10.02683]
[1776634394319,45.79,74720.15,1.96,0.40964,0.00033,10.0304]
[1776634397309,45.79,74725.66,1.96,0.41145,0.00033,10.0417]
[1776634398339,45.79,74730.36,1.96,0.41299,0.00033,10.05119]
[1776634399351,45.79,74735.16,1.96,0.41458,0.00033,10.06074]
[1776634400019,45.79,74735.16,1.96,0.41458,0.00033,10.06074]
[1776634400360,45.79,74736.01,1.96,0.41486,0.00033,10.06241]
[1776634402329,45.78,74736.69,1.96,0.41508,0.00033,10.06374]
[1776634402379,45.78,74736.69,1.96,0.41508,0.00033,10.06374]
[1776634403380,45.78,74737.11,1.96,0.41522,0.00033,10.06456]
[1776634403407,45.78,74737.16,1.96,0.41523,0.00033,10.06465]
[1776634404732,45.78,74737.16,1.96,0.41523,0.00033,10.06464]
[1776634405318,45.78,74738.65,1.96,0.41572,0.00033,10.06754]
[1776634408339,45.78,74742.04,1.96,0.41684,0.00033,10.07408]
[1776634413373,45.78,74745.1,1.96,0.41777,0.00033,10.07148]
[1776634416922,45.77,74747.24,1.96,0.41847,0.00033,10.0755]
[1776634417401,45.77,74747.64,1.96,0.4186,0.00033,10.07625]
[1776634418299,45.77,74747.64,1.96,0.4186,0.00033,10.07625]
[1776634418367,45.77,74747.64,1.96,0.4186,0.00033,10.07625]
[1776634419634,45.78,74748.72,1.96,0.41897,0.00033,10.07834]
[1776634419636,45.78,74749.16,1.96,0.41911,0.00033,10.07916]
[1776634425457,45.79,74748.94,1.96,0.41907,0.00033,10.0789]
[1776634428136,45.8,74748.26,1.96,0.41885,0.00033,10.07766]
[1776634428478,45.8,74748.1,1.96,0.4188,0.00033,10.07739]
[1776634431306,45.8,74749.32,1.96,0.41921,0.00033,10.07972]
[1776634431314,45.8,74749.32,1.96,0.41921,0.00033,10.07972]
[1776634431408,45.8,74751.11,1.96,0.41981,0.00033,10.08309]
[1776634436424,45.81,74749.79,1.96,0.41939,0.00033,10.08072]
[1776634436342,45.82,74753.5,1.96,0.42062,0.00033,10.08763]
[1776634441614,45.83,74753.52,1.96,0.42065,0.00033,10.08776]
[1776634444408,45.83,74746.5,1.96,0.41834,0.00033,10.0747]
[1776634446483,45.83,74744.03,1.96,0.41752,0.00033,10.06998]
[1776634447691,45.83,74743.05,1.96,0.41719,0.00033,10.0681]
[1776634448436,45.83,74742.52,1.96,0.41701,0.00033,10.06707]
[1776634450130,45.83,74742.05,1.96,0.41686,0.00033,10.06615]
[1776634450180,45.83,74742.05,1.96,0.41686,0.00033,10.06615]
[1776634450252,45.83,74742.05,1.96,0.41686,0.00033,10.06615]
[1776634450449,45.82,74741.6,1.96,0.4167,0.00033,10.06527]
[1776634451463,45.82,74736.1,1.96,0.41489,0.00033,10.05456]
[1776634451751,45.82,74736.1,1.96,0.41489,0.00033,10.05456]
[1776634452237,45.82,74736.1,1.96,0.41489,0.00033,10.05456]
[1776634452277,45.82,74736.1,1.96,0.41489,0.00033,10.05456]
[1776634452307,45.82,74736.1,1.96,0.41489,0.00033,10.05456]
[1776634452408,45.82,74731.43,1.96,0.41335,0.00033,10.04531]
[1776634458250,45.82,74732.19,1.96,0.41359,0.00033,10.04679]
[1776634465746,45.81,74733.3,1.96,0.41395,0.00033,10.04894]
[1776634472473,45.81,74736.36,1.96,0.41488,0.00033,10.0465]
[1776634475982,45.81,74737.47,1.96,0.41524,0.00033,10.04866]
[1776634475999,45.81,74737.47,1.96,0.41524,0.00033,10.04866]
[1776634476026,45.81,74737.51,1.96,0.41525,0.00033,10.04873]
[1776634478739,45.81,74737.51,1.96,0.41525,0.00033,10.04873]
[1776634478832,45.81,74737.46,1.96,0.41523,0.00033,10.04861]
[1776634483870,45.8,74737.31,1.96,0.41517,0.00033,10.04828]
[1776634492791,45.8,74737.39,1.96,0.4152,0.00033,10.04841]
[1776634501993,45.79,74737.58,1.96,0.41524,0.00033,10.04869]
[1776634507025,45.79,74737.84,1.96,0.41532,0.00033,10.04917]
[1776634508051,45.79,74737.84,1.96,0.41532,0.00033,10.04917]
[1776634508425,45.79,74737.83,1.96,0.41532,0.00033,10.04914]
[1776634510239,45.79,74738.38,1.96,0.4155,0.00033,10.05021]
[1776634510284,45.79,74738.38,1.96,0.4155,0.00033,10.05021]
[1776634511154,45.79,74738.98,1.96,0.4157,0.00033,10.05138]
[1776634511181,45.79,74738.98,1.96,0.4157,0.00033,10.05138]
[1776634511252,45.79,74739.44,1.96,0.41585,0.00033,10.05226]
[1776634513172,45.79,74739.44,1.96,0.41585,0.00033,10.05226]
[1776634513205,45.79,74739.44,1.96,0.41585,0.00033,10.05226]
[1776634513512,45.78,74747.23,1.96,0.41842,0.00033,10.06719]
[1776634516089,45.78,74749.46,1.96,0.41915,0.00033,10.07136]
[1776634516139,45.78,74749.46,1.96,0.41915,0.00033,10.07136]
[1776634516240,45.78,74753.23,1.96,0.4204,0.00033,10.0784]
[1776634517279,45.78,74753.23,1.96,0.4204,0.00033,10.0784]
[1776634517287,45.78,74753.23,1.96,0.4204,0.00033,10.0784]
[1776634517370,45.78,74754.76,1.96,0.42092,0.00033,10.08125]
[1776634519240,45.79,74754.76,1.96,0.42092,0.00033,10.08126]
[1776634519273,45.79,74754.76,1.96,0.42092,0.00033,10.08126]
[1776634523512,45.79,74754.51,1.96,0.42085,0.00033,10.08087]
[1776634523555,45.79,74754.51,1.96,0.42085,0.00033,10.08087]
[1776634523567,45.79,74754.51,1.96,0.42085,0.00033,10.08087]
[1776634523597,45.8,74754.01,1.96,0.42069,0.00033,10.07996]
[1776634524383,45.8,74754.01,1.96,0.42069,0.00033,10.07996]
[1776634524426,45.8,74754.01,1.96,0.42069,0.00033,10.07996]
[1776634525316,45.8,74752.33,1.96,0.42013,0.00033,10.07687]
[1776634525372,45.8,74750.54,1.96,0.41954,0.00033,10.07356]
[1776634526483,45.8,74750.54,1.96,0.41954,0.00033,10.07356]
[1776634526661,45.8,74751.13,1.96,0.41974,0.00033,10.07467]
[1776634527384,45.8,74751.13,1.96,0.41974,0.00033,10.07467]
[1776634527392,45.8,74751.13,1.96,0.41974,0.00033,10.07467]
[1776634527504,45.8,74743.88,1.96,0.41735,0.00033,10.061]
[1776634531462,45.8,74743.75,1.96,0.4173,0.00033,10.06071]
[1776634531504,45.8,74743.75,1.96,0.4173,0.00033,10.06071]
[1776634533413,45.8,74743.36,1.96,0.41709,0.00033,10.05151]
[1776634533478,45.79,74745.2,1.96,0.4177,0.00033,10.05502]
[1776634537245,45.79,74747.99,1.96,0.41861,0.00033,10.06026]
[1776634542279,45.78,74748.31,1.96,0.41871,0.00033,10.06081]
[1776634544513,45.78,74748.36,1.96,0.41872,0.00033,10.06089]
[1776634544576,45.78,74748.36,1.96,0.41872,0.00033,10.06089]
[1776634545601,45.78,74747.99,1.96,0.4186,0.00033,10.06018]
[1776634545703,45.78,74747.37,1.96,0.41839,0.00033,10.059]
[1776634548494,45.78,74747.37,1.96,0.41839,0.00033,10.05897]
[1776634548595,45.78,74747.07,1.96,0.41829,0.00033,10.0584]
[1776634554363,45.77,74746.95,1.96,0.41823,0.00033,10.0581]
[1776634559398,45.76,74749.17,1.96,0.41896,0.00033,10.06223]
[1776634560405,45.77,74752.67,1.96,0.42012,0.00033,10.0688]
[1776634563189,45.77,74752.21,1.96,0.41998,0.00033,10.06798]
[1776634563227,45.77,74752.21,1.96,0.41998,0.00033,10.06798]
[1776634563912,45.77,74754.12,1.96,0.42061,0.00033,10.07154]
[1776634571165,45.78,74753.07,1.96,0.42028,0.00033,10.06969]
[1776634576304,45.79,74750.73,1.96,0.41952,0.00033,10.06542]
[1776634579503,45.79,74750.8,1.96,0.41955,0.00033,10.06558]
[1776634579592,45.8,74748.78,1.96,0.41889,0.00033,10.06184]
[1776634585582,45.81,74750.01,1.96,0.41932,0.00033,10.06424]
[1776634590616,45.82,74752.9,1.96,0.42029,0.00033,10.06969]
[1776634595657,45.82,74754.82,1.96,0.42087,0.00033,10.06489]
[1776634598619,45.83,74755.41,1.96,0.42107,0.00033,10.06599]
[1776634598715,45.83,74758.26,1.96,0.42202,0.00033,10.07121]
[1776634599913,45.83,74758.26,1.96,0.42202,0.00033,10.07121]
[1776634599986,45.83,74758.26,1.96,0.42202,0.00033,10.07121]
[1776634600013,45.83,74762.84,1.96,0.42355,0.00033,10.07948]
[1776634605868,45.84,74764.97,1.96,0.42426,0.00033,10.08331]
[1776634607265,45.84,74765.39,1.96,0.42441,0.00033,10.08408]
[1776634607296,45.84,74765.39,1.96,0.42441,0.00033,10.08408]
[1776634607564,45.84,74765.39,1.96,0.42441,0.00033,10.08408]
[1776634607604,45.84,74767.69,1.96,0.42518,0.00033,10.08813]
[1776634613456,45.85,74768.51,1.96,0.42546,0.00033,10.08963]
[1776634616588,45.85,74765.57,1.96,0.42449,0.00033,10.08451]
[1776634621841,45.86,74765.28,1.96,0.42441,0.00033,10.08405]
[1776634623062,45.86,74765.28,1.96,0.42441,0.00033,10.08405]
[1776634623618,45.86,74764.83,1.96,0.42426,0.00033,10.08328]
[1776634625655,45.86,74768.95,1.96,0.42563,0.00033,10.09052]
[1776634626101,45.86,74768.95,1.96,0.42563,0.00033,10.09052]
[1776634626143,45.86,74768.95,1.96,0.42563,0.00033,10.09052]
[1776634627059,45.87,74769.67,1.96,0.42587,0.00033,10.09178]
[1776634627619,45.87,74768.42,1.96,0.42546,0.00033,10.08962]
[1776634630600,45.87,74771.52,1.96,0.4265,0.00033,10.09502]
[1776634631773,45.87,74773.16,1.96,0.42705,0.00033,10.09783]
[1776634632568,45.87,74776.27,1.96,0.42808,0.00033,10.10312]
[1776634633642,45.87,74778.69,1.96,0.42889,0.00033,10.10718]
[1776634634656,45.87,74778.69,1.96,0.42889,0.00033,10.10718]
[1776634634731,45.87,74779.42,1.96,0.42913,0.00033,10.1084]
[1776634635225,45.87,74779.42,1.96,0.42913,0.00033,10.1084]
[1776634635316,45.88,74780.36,1.96,0.42944,0.00033,10.10997]
[1776634637531,45.88,74785.39,1.96,0.43112,0.00033,10.11824]
[1776634640203,45.88,74787.1,1.96,0.43169,0.00033,10.12101]
[1776634640236,45.88,74787.1,1.96,0.43169,0.00033,10.12101]
[1776634640304,45.88,74787.25,1.96,0.43175,0.00033,10.12128]
[1776634642511,45.88,74787.25,1.96,0.43175,0.00033,10.12128]
[1776634642568,45.88,74787.25,1.96,0.43175,0.00033,10.12128]
[1776634642606,45.89,74797.62,1.96,0.4352,0.00033,10.13759]
[1776634643094,45.89,74800.92,1.96,0.4363,0.00033,10.14263]
[1776634643920,45.89,74800.92,1.96,0.4363,0.00033,10.14263]
[1776634643976,45.89,74800.92,1.96,0.4363,0.00033,10.14263]
[1776634645406,45.89,74801.89,1.96,0.43663,0.00033,10.14409]
[1776634645614,45.89,74802.53,1.96,0.43684,0.00033,10.14506]
[1776634647553,45.89,74799.4,1.96,0.4358,0.00033,10.14033]
[1776634652592,45.89,74800.17,1.96,0.43601,0.00033,10.13314]
[1776634654072,45.89,74800.53,1.96,0.43613,0.00033,10.1337]
[1776634654667,45.89,74799.12,1.96,0.43566,0.00033,10.13156]
[1776634655547,45.89,74799.12,1.96,0.43566,0.00033,10.13156]
[1776634655552,45.89,74799.12,1.96,0.43566,0.00033,10.13156]
[1776634655571,45.89,74799.12,1.96,0.43566,0.00033,10.13156]
[1776634655641,45.9,74795.29,1.96,0.43438,0.00033,10.12568]
[1776634657610,45.9,74795.29,1.96,0.43439,0.00033,10.12568]
[1776634657625,45.9,74795.29,1.96,0.43439,0.00033,10.12568]
[1776634663453,45.9,74794.4,1.96,0.4341,0.00033,10.12435]
[1776634664463,45.91,74794.78,1.96,0.43423,0.00033,10.12495]
[1776634664510,45.91,74794.78,1.96,0.43423,0.00033,10.12495]
[1776634665466,45.91,74794.23,1.96,0.43405,0.00033,10.12411]
[1776634665610,45.91,74794.08,1.96,0.434,0.00033,10.12388]
[1776634667155,45.91,74791.61,1.96,0.43318,0.00033,10.12003]
[1776634672191,45.92,74792.32,1.96,0.43343,0.00033,10.12121]
[1776634680249,45.93,74792.69,1.96,0.43358,0.00033,10.12187]
[1776634680888,45.93,74792.69,1.96,0.43358,0.00033,10.12187]
[1776634681256,45.93,74792.3,1.96,0.43345,0.00033,10.12127]
[1776634682262,45.93,74801.3,1.96,0.43645,0.00033,10.13512]
[1776634683828,45.94,74801.89,1.96,0.43665,0.00033,10.13602]
[1776634684423,45.94,74795.51,1.96,0.43452,0.00033,10.12629]
[1776634686537,45.94,74790.99,1.96,0.43302,0.00033,10.11924]
[1776634694346,45.95,74791.03,1.96,0.43306,0.00033,10.1194]
[1776634696066,45.96,74790.89,1.96,0.43301,0.00033,10.11919]
[1776634696260,45.96,74790.89,1.96,0.43301,0.00033,10.11919]
[1776634696360,45.96,74790.89,1.96,0.43301,0.00033,10.11919]
[1776634696389,45.96,74790.89,1.96,0.43301,0.00033,10.11919]
[1776634696673,45.96,74780.14,1.96,0.42944,0.00033,10.10182]
[1776634697676,45.96,74780.14,1.96,0.42944,0.00033,10.10182]
[1776634698356,45.96,74780.14,1.96,0.42945,0.00033,10.10183]
[1776634698688,45.96,74776.26,1.96,0.42816,0.00033,10.09538]
[1776634703802,45.97,74775.33,1.96,0.42787,0.00033,10.09388]
[1776634708871,45.98,74775.7,1.96,0.428,0.00033,10.09457]
[1776634712684,45.98,74780.36,1.96,0.4295,0.00033,10.09399]
[1776634713644,45.98,74783.11,1.96,0.43042,0.00033,10.09851]
[1776634714755,45.98,74783.11,1.96,0.43042,0.00033,10.09851]
[1776634714698,45.99,74787.21,1.96,0.43178,0.00033,10.10516]
[1776634714813,45.99,74787.21,1.96,0.43178,0.00033,10.10516]
[1776634716665,45.99,74787.21,1.96,0.43178,0.00033,10.10517]
[1776634716766,45.99,74788.96,1.96,0.43237,0.00033,10.10797]
[1776634721537,45.99,74791.66,1.96,0.43327,0.00033,10.11227]
[1776634726571,46.0,74790.87,1.96,0.43302,0.00033,10.11108]
[1776634731605,46.01,74791.91,1.96,0.43338,0.00033,10.11278]
[1776634736640,46.02,74793.83,1.96,0.43403,0.00033,10.11584]
[1776634741676,46.03,74793.78,1.96,0.43403,0.00033,10.11581]
[1776634746710,46.03,74793.16,1.96,0.43383,0.00033,10.11489]
[1776634748724,46.04,74796.65,1.96,0.435,0.00033,10.12031]
[1776634753099,46.04,74797.63,1.96,0.43533,0.00033,10.12183]
[1776634753760,46.04,74797.45,1.96,0.43527,0.00033,10.12156]
[1776634757499,46.04,74797.99,1.96,0.43545,0.00033,10.12241]
[1776634757787,46.04,74797.52,1.96,0.4353,0.00033,10.12169]
[1776634759486,46.04,74798.01,1.96,0.43546,0.00033,10.12245]
[1776634759802,46.05,74799.08,1.96,0.43582,0.00033,10.12408]
[1776634760808,46.05,74801.41,1.96,0.4366,0.00033,10.1276]
[1776634762479,46.05,74801.41,1.96,0.4366,0.00033,10.12761]
[1776634762822,46.05,74802.71,1.96,0.43703,0.00033,10.12956]
[1776634763878,46.05,74803.32,1.96,0.43724,0.00033,10.13047]
[1776634763911,46.05,74803.32,1.96,0.43724,0.00033,10.13047]
[1776634765563,46.05,74804.39,1.96,0.43759,0.00033,10.13206]
[1776634765774,46.05,74804.39,1.96,0.43759,0.00033,10.13207]
[1776634767738,46.05,74806.89,1.96,0.43843,0.00033,10.13575]
[1776634772785,46.06,74809.94,1.96,0.4394,0.00033,10.13182]
[1776634775712,46.06,74812.31,1.96,0.44019,0.00033,10.13523]
[1776634780728,46.06,74812.4,1.96,0.44023,0.00033,10.13538]
[1776634781833,46.06,74814.03,1.96,0.44077,0.00033,10.1377]
[1776634781750,46.06,74805.58,1.96,0.43796,0.00033,10.12552]
[1776634782492,46.07,74801.22,1.96,0.43651,0.00033,10.11905]
[1776634783557,46.07,74798.31,1.96,0.43554,0.00033,10.11466]
[1776634783931,46.07,74798.31,1.96,0.43554,0.00033,10.11466]
[1776634783939,46.07,74798.31,1.96,0.43554,0.00033,10.11466]
[1776634784173,46.07,74798.31,1.96,0.43554,0.00033,10.11466]
[1776634784727,46.07,74797.27,1.96,0.4352,0.00033,10.11308]
[1776634787735,46.07,74790.02,1.96,0.43279,0.00033,10.10183]
[1776634788023,46.07,74790.02,1.96,0.43279,0.00033,10.10183]
[1776634788854,46.07,74788.59,1.96,0.43232,0.00033,10.09958]
[1776634791420,46.08,74784.01,1.96,0.43081,0.00033,10.09226]
[1776634792397,46.08,74784.01,1.96,0.43081,0.00033,10.09226]
[1776634792746,46.08,74782.38,1.96,0.43027,0.00033,10.08962]
[1776634793802,46.08,74777.18,1.96,0.42855,0.00033,10.08105]
[1776634794058,46.08,74777.18,1.96,0.42855,0.00033,10.08105]
[1776634794759,46.08,74774.53,1.96,0.42767,0.00033,10.07661]
[1776634795301,46.08,74774.53,1.96,0.42767,0.00033,10.07661]
[1776634795319,46.09,74774.18,1.96,0.42756,0.00033,10.07604]
[1776634800326,46.09,74773.61,1.96,0.42737,0.00033,10.0751]
[1776634801568,46.1,74782.1,1.96,0.4302,0.00033,10.08927]
[1776634804459,46.1,74784.06,1.96,0.43085,0.00033,10.09246]
[1776634804511,46.1,74784.06,1.96,0.43085,0.00033,10.09246]
[1776634806237,46.1,74785.27,1.96,0.43126,0.00033,10.09444]
[1776634806334,46.1,74786.02,1.96,0.43151,0.00033,10.09566]
[1776634810153,46.1,74782.97,1.96,0.4305,0.00033,10.09075]
[1776634811266,46.11,74778.69,1.96,0.42908,0.00033,10.08373]
[1776634817202,46.11,74775.2,1.96,0.42794,0.00033,10.07795]
[1776634821228,46.11,74772.6,1.96,0.42708,0.00033,10.07357]
[1776634823244,46.11,74769.97,1.96,0.42621,0.00033,10.06909]
[1776634825701,46.12,74765.26,1.96,0.42465,0.00033,10.06095]
[1776634826677,46.12,74762.89,1.96,0.42387,0.00033,10.05679]
[1776634830693,46.12,74761.39,1.96,0.42338,0.00033,10.05417]
[1776634830791,46.12,74760.58,1.96,0.42312,0.00033,10.05274]
[1776634835801,46.13,74761.0,1.96,0.4232,0.00033,10.0451]
[1776634836757,46.13,74761.15,1.96,0.42325,0.00033,10.04538]
[1776634836858,46.13,74761.15,1.96,0.42325,0.00033,10.04539]
[1776634840074,46.13,74762.23,1.96,0.42362,0.00033,10.04733]
[1776634840085,46.13,74762.23,1.96,0.42362,0.00033,10.04733]
[1776634840362,46.13,74762.85,1.96,0.42382,0.00033,10.04844]
[1776634842743,46.14,74763.23,1.96,0.42395,0.00033,10.04913]
[1776634842838,46.14,74763.18,1.96,0.42394,0.00033,10.04905]
[1776634848417,46.15,74763.16,1.96,0.42395,0.00033,10.04909]
[1776634853453,46.15,74764.86,1.96,0.42452,0.00033,10.05213]
[1776634858488,46.16,74765.61,1.96,0.42478,0.00033,10.05349]
[1776634863523,46.16,74765.01,1.96,0.42459,0.00033,10.05249]
[1776634871580,46.17,74766.05,1.96,0.42495,0.00033,10.05438]
[1776634873593,46.18,74772.12,1.96,0.42696,0.00033,10.06484]
[1776634874482,46.18,74772.12,1.96,0.42696,0.00033,10.06484]
[1776634874523,46.18,74772.12,1.96,0.42696,0.00033,10.06484]
[1776634874601,46.18,74777.17,1.96,0.42864,0.00033,10.07333]
[1776634875438,46.18,74777.17,1.96,0.42864,0.00033,10.07333]
[1776634875608,46.18,74776.74,1.96,0.42849,0.00033,10.07262]
[1776634879635,46.18,74774.19,1.96,0.42765,0.00033,10.06835]
[1776634884670,46.18,74775.14,1.96,0.42797,0.00033,10.06996]
[1776634889706,46.18,74774.26,1.96,0.42768,0.00033,10.06848]
[1776634894740,46.18,74774.85,1.96,0.42781,0.00033,10.06105]
[1776634898772,46.18,74771.88,1.96,0.42683,0.00033,10.05604]
[1776634903803,46.18,74773.82,1.96,0.42748,0.00033,10.05935]
[1776634908838,46.19,74774.56,1.96,0.42772,0.00033,10.06061]
[1776634914880,46.19,74774.22,1.96,0.42762,0.00033,10.06006]
[1776634919915,46.19,74775.0,1.96,0.42788,0.00033,10.06138]
[1776634925067,46.19,74776.09,1.96,0.42824,0.00033,10.06322]
[1776634925127,46.19,74776.09,1.96,0.42824,0.00033,10.06322]
[1776634925957,46.19,74776.1,1.96,0.42825,0.00033,10.06324]
[1776634930074,46.19,74775.51,1.96,0.42805,0.00033,10.06227]
[1776634930102,46.19,74775.51,1.96,0.42805,0.00033,10.06227]
[1776634930993,46.19,74769.32,1.96,0.426,0.00033,10.05176]
[1776634931475,46.19,74769.32,1.96,0.426,0.00033,10.05176]
[1776634931495,46.19,74769.32,1.96,0.426,0.00033,10.05176]
[1776634932002,46.19,74760.98,1.96,0.42324,0.00033,10.0372]
[1776634933414,46.19,74760.5,1.96,0.42309,0.00033,10.03635]
[1776634933446,46.19,74760.5,1.96,0.42309,0.00033,10.03635]
[1776634933515,46.19,74760.82,1.96,0.42319,0.00033,10.03693]
[1776634934361,46.19,74760.82,1.96,0.42319,0.00033,10.03693]
[1776634934913,46.2,74760.82,1.96,0.4232,0.00033,10.03694]
[1776634937968,46.2,74763.56,1.96,0.42411,0.00033,10.0418]
[1776634938920,46.2,74766.97,1.96,0.42523,0.00033,10.04776]
[1776634943964,46.2,74767.28,1.96,0.42534,0.00033,10.0483]
[1776634948965,46.2,74765.56,1.96,0.42477,0.00033,10.04532]
[1776634951617,46.2,74766.25,1.96,0.425,0.00033,10.04652]
[1776634951676,46.2,74766.25,1.96,0.425,0.00033,10.04652]
[1776634952709,46.2,74766.21,1.96,0.42492,0.00033,10.03801]
[1776634952947,46.2,74765.94,1.96,0.42483,0.00033,10.03755]
[1776634959188,46.21,74766.66,1.96,0.42508,0.00033,10.03885]
[1776634964223,46.21,74767.65,1.96,0.42542,0.00033,10.0406]
[1776634970265,46.22,74767.97,1.96,0.42553,0.00033,10.0412]
[1776634971692,46.22,74760.96,1.96,0.42322,0.00033,10.02895]
[1776634977315,46.22,74760.69,1.96,0.42314,0.00033,10.0285]
[1776634981181,46.23,74761.78,1.96,0.4235,0.00033,10.03046]
[1776634981343,46.23,74762.14,1.96,0.42362,0.00033,10.0311]
[1776634984545,46.25,74762.85,1.96,0.42389,0.00033,10.03251]
[1776634985249,46.25,74763.47,1.96,0.42411,0.00033,10.03367]
[1776634985376,46.27,74763.47,1.96,0.42413,0.00033,10.0338]
[1776634990901,46.33,74762.57,1.96,0.42394,0.00033,10.03272]
[1776634996646,46.41,74762.06,1.96,0.42392,0.00033,10.03257]
[1776635002623,46.5,74762.34,1.96,0.42416,0.00033,10.03378]
[1776635003626,46.51,74762.25,1.96,0.42415,0.00033,10.03373]
[1776635004044,46.48,74762.51,1.96,0.42419,0.00033,10.03392]
[1776635004623,46.48,74762.51,1.96,0.42419,0.00033,10.03392]
[1776635005076,46.45,74762.64,1.96,0.42418,0.00033,10.03389]
[1776635010103,46.41,74763.26,1.96,0.42431,0.00033,10.03462]
[1776635011030,46.41,74763.26,1.96,0.42431,0.00033,10.03462]
[1776635011037,46.41,74763.26,1.96,0.42431,0.00033,10.03462]
[1776635011040,46.41,74763.26,1.96,0.42431,0.00033,10.03462]
[1776635011082,46.4,74762.83,1.96,0.4241,0.00033,10.02539]
[1776635015935,46.39,74763.49,1.96,0.42429,0.00033,10.02644]
[1776635015947,46.39,74760.29,1.96,0.42323,0.00033,10.0208]
[1776635019610,46.33,74757.67,1.96,0.42227,0.00033,10.01563]
[1776635023638,46.32,74755.27,1.96,0.42146,0.00033,10.01122]
[1776635025800,46.32,74755.08,1.96,0.42139,0.00033,10.01086]
[1776635025840,46.32,74755.08,1.96,0.42139,0.00033,10.01086]
[1776635026007,46.32,74755.08,1.96,0.42139,0.00033,10.01086]
[1776635026009,46.32,74754.61,1.96,0.42123,0.00033,10.00999]
[1776635027829,46.31,74748.56,1.96,0.41923,0.00033,9.99886]
[1776635028144,46.31,74748.56,1.96,0.41923,0.00033,9.99886]
[1776635028647,46.31,74748.56,1.96,0.41923,0.00033,9.99886]
[1776635028748,46.31,74745.06,1.96,0.41807,0.00033,9.99231]
[1776635032701,46.31,74749.04,1.96,0.41937,0.00033,9.99966]
[1776635037024,46.27,74744.36,1.96,0.41775,0.00033,9.99053]
[1776635040758,46.22,74741.83,1.96,0.41683,0.00033,9.98527]
[1776635042772,46.2,74739.43,1.96,0.41599,0.00033,9.98041]
[1776635047807,46.19,74737.05,1.96,0.4152,0.00033,9.97576]
[1776635052842,46.19,74737.69,1.96,0.4154,0.00033,9.97696]
[1776635057878,46.18,74738.82,1.96,0.41576,0.00033,9.97906]
[1776635063428,46.17,74737.47,1.96,0.4153,0.00033,9.97639]
[1776635067018,46.17,74737.28,1.96,0.41523,0.00033,9.97598]
[1776635067057,46.17,74736.82,1.96,0.41508,0.00033,9.97507]
[1776635071119,46.16,74734.24,1.96,0.41415,0.00033,9.96149]
[1776635076154,46.16,74732.93,1.96,0.41371,0.00033,9.95887]
[1776635081211,46.16,74733.24,1.96,0.4138,0.00033,9.95944]
[1776635085058,46.16,74733.19,1.96,0.41378,0.00033,9.95932]
[1776635085104,46.15,74733.06,1.96,0.41374,0.00033,9.95906]
[1776635091108,46.15,74732.94,1.96,0.41369,0.00033,9.95878]
[1776635096143,46.15,74734.79,1.96,0.41429,0.00033,9.96235]
[1776635102186,46.14,74735.76,1.96,0.41459,0.00033,9.96416]
[1776635111248,46.12,74736.83,1.96,0.41492,0.00033,9.96612]
[1776635116979,46.12,74739.47,1.96,0.41578,0.00033,9.97116]
[1776635120095,46.11,74740.61,1.96,0.41615,0.00033,9.97333]
[1776635120096,46.11,74749.91,1.96,0.41923,0.00033,9.99093]
[1776635120820,46.12,74756.83,1.96,0.42153,0.00033,10.00366]
[1776635121790,46.12,74756.83,1.96,0.42153,0.00033,10.00366]
[1776635122101,46.12,74757.06,1.96,0.42161,0.00033,10.00409]
[1776635124387,46.12,74756.5,1.96,0.42143,0.00033,10.00311]
[1776635124473,46.12,74756.5,1.96,0.42143,0.00033,10.00311]
[1776635124627,46.12,74756.5,1.96,0.42143,0.00033,10.00311]
[1776635124952,46.12,74757.26,1.96,0.42168,0.00033,10.0045]
[1776635125316,46.12,74757.26,1.96,0.42168,0.00033,10.0045]
[1776635125769,46.12,74757.26,1.96,0.42168,0.00033,10.0045]
[1776635125811,46.12,74757.26,1.96,0.42168,0.00033,10.0045]
[1776635125822,46.12,74757.26,1.96,0.42168,0.00033,10.0045]
[1776635126097,46.12,74769.83,1.96,0.42586,0.00033,10.02672]
[1776635127050,46.12,74771.15,1.96,0.4263,0.00033,10.029]
[1776635132072,46.13,74773.17,1.96,0.42692,0.00033,10.02404]
[1776635133259,46.13,74776.65,1.96,0.42808,0.00033,10.02994]
[1776635134116,46.13,74776.65,1.96,0.42808,0.00033,10.02994]
[1776635134122,46.14,74778.76,1.96,0.42879,0.00033,10.03347]
[1776635139152,46.14,74780.39,1.96,0.42934,0.00033,10.0362]
[1776635140026,46.14,74780.47,1.96,0.42936,0.00033,10.03634]
[1776635140075,46.14,74780.47,1.96,0.42936,0.00033,10.03634]
[1776635140103,46.14,74780.47,1.96,0.42936,0.00033,10.03634]
[1776635140176,46.14,74780.29,1.96,0.42931,0.00033,10.03605]
[1776635140601,46.14,74780.29,1.96,0.42931,0.00033,10.03605]
[1776635140649,46.14,74780.29,1.96,0.42931,0.00033,10.03605]
[1776635142158,46.14,74781.9,1.96,0.42984,0.00033,10.0387]
[1776635144071,46.14,74782.09,1.96,0.42991,0.00033,10.03902]
[1776635144080,46.14,74782.09,1.96,0.42991,0.00033,10.03902]
[1776635144149,46.15,74783.49,1.96,0.43038,0.00033,10.04132]
[1776635144906,46.15,74783.49,1.96,0.43038,0.00033,10.04132]
[1776635144975,46.15,74788.17,1.96,0.43194,0.00033,10.04887]
[1776635150166,46.15,74789.3,1.96,0.43232,0.00033,10.05068]
[1776635151775,46.15,74792.17,1.96,0.43328,0.00033,10.05521]
[1776635152937,46.15,74790.23,1.96,0.43263,0.00033,10.05216]
[1776635152953,46.15,74790.23,1.96,0.43263,0.00033,10.05216]
[1776635153081,46.15,74790.23,1.96,0.43263,0.00033,10.05216]
[1776635153121,46.15,74790.26,1.96,0.43264,0.00033,10.05221]
[1776635153907,46.15,74790.26,1.96,0.43264,0.00033,10.05221]
[1776635153969,46.15,74790.26,1.96,0.43264,0.00033,10.05221]
[1776635153985,46.15,74790.26,1.96,0.43264,0.00033,10.05221]
[1776635153991,46.15,74790.26,1.96,0.43264,0.00033,10.05221]
[1776635154070,46.15,74771.07,1.96,0.42625,0.00033,10.02061]
[1776635154311,46.15,74771.07,1.96,0.42625,0.00033,10.02061]
[1776635155047,46.15,74763.43,1.96,0.42372,0.00033,10.00733]
[1776635156354,46.15,74762.56,1.96,0.42342,0.00033,10.00577]
[1776635156563,46.15,74762.56,1.96,0.42342,0.00033,10.00577]
[1776635157463,46.15,74762.56,1.96,0.42342,0.00033,10.00577]
[1776635158015,46.13,74765.01,1.96,0.4242,0.00033,10.00992]
[1776635159033,46.13,74765.01,1.96,0.4242,0.00033,10.00992]
[1776635159045,46.13,74765.01,1.96,0.4242,0.00033,10.00992]
[1776635159134,46.13,74774.43,1.96,0.42734,0.00033,10.02618]
[1776635160219,46.13,74778.56,1.96,0.42871,0.00033,10.03311]
[1776635161162,46.13,74785.03,1.96,0.43087,0.00033,10.04373]
[1776635161757,46.13,74785.03,1.96,0.43087,0.00033,10.04373]
[1776635161788,46.13,74785.03,1.96,0.43087,0.00033,10.04373]
[1776635162044,46.13,74788.16,1.96,0.43192,0.00033,10.04876]
[1776635162409,46.13,74788.16,1.96,0.43192,0.00033,10.04876]
[1776635162605,46.13,74788.16,1.96,0.43192,0.00033,10.04877]
[1776635164484,46.14,74787.77,1.96,0.43179,0.00033,10.04815]
[1776635164620,46.14,74787.77,1.96,0.43179,0.00033,10.04815]
[1776635165627,46.14,74784.58,1.96,0.43073,0.00033,10.04302]
[1776635167812,46.14,74782.34,1.96,0.42998,0.00033,10.03938]
[1776635167867,46.14,74782.34,1.96,0.42998,0.00033,10.03938]
[1776635167913,46.14,74779.83,1.96,0.42915,0.00033,10.03526]
[1776635172926,46.14,74779.08,1.96,0.4289,0.00033,10.03404]
[1776635178595,46.15,74778.06,1.96,0.42857,0.00033,10.03238]
[1776635183755,46.15,74776.77,1.96,0.42815,0.00033,10.03027]
[1776635187470,46.15,74773.33,1.96,0.42701,0.00033,10.02449]
[1776635192819,46.16,74771.4,1.96,0.42631,0.00033,10.01277]
[1776635194043,46.16,74771.4,1.96,0.42631,0.00033,10.01277]
[1776635194092,46.16,74771.4,1.96,0.42631,0.00033,10.01277]
[1776635194193,46.16,74770.01,1.96,0.42585,0.00033,10.0104]
[1776635199867,46.17,74768.42,1.96,0.42533,0.00033,10.0077]
[1776635200337,46.17,74768.42,1.96,0.42533,0.00033,10.0077]
[1776635200416,46.17,74768.42,1.96,0.42533,0.00033,10.0077]
[1776635201212,46.17,74768.23,1.96,0.42527,0.00033,10.00738]
[1776635206397,46.19,74766.91,1.96,0.42487,0.00033,10.00527]
[1776635212958,46.2,74765.61,1.96,0.42446,0.00033,10.00309]
[1776635218004,46.21,74764.55,1.96,0.42412,0.00033,10.00129]
[1776635224039,46.21,74764.05,1.96,0.42397,0.00033,10.00048]
[1776635227769,46.22,74766.86,1.96,0.42491,0.00033,10.00544]
[1776635232942,46.22,74768.24,1.96,0.42537,0.00033,10.00787]
[1776635238138,46.23,74770.65,1.96,0.42618,0.00033,10.01206]
[1776635241159,46.23,74773.03,1.96,0.42698,0.00033,10.01613]
[1776635244181,46.23,74776.23,1.96,0.42805,0.00033,10.02154]
[1776635252236,46.24,74778.1,1.96,0.42862,0.00033,10.01624]
[1776635253243,46.24,74781.52,1.96,0.42976,0.00033,10.02189]
[1776635258279,46.25,74783.96,1.96,0.43058,0.00033,10.0259]
[1776635265328,46.25,74786.28,1.96,0.43136,0.00033,10.02968]
[1776635267852,46.25,74786.28,1.96,0.43136,0.00033,10.02968]
[1776635269887,46.26,74785.32,1.96,0.43104,0.00033,10.02817]
[1776635272639,46.26,74783.88,1.96,0.43057,0.00033,10.02586]
[1776635273216,46.26,74783.88,1.96,0.43057,0.00033,10.02586]
[1776635273277,46.26,74783.88,1.96,0.43057,0.00033,10.02586]
[1776635273328,46.26,74784.11,1.96,0.43065,0.00033,10.02625]
[1776635273480,46.26,74784.11,1.96,0.43065,0.00033,10.02625]
[1776635273532,46.26,74784.11,1.96,0.43065,0.00033,10.02625]
[1776635273546,46.26,74784.11,1.96,0.43065,0.00033,10.02625]
[1776635273585,46.26,74784.11,1.96,0.43065,0.00033,10.02625]
[1776635273805,46.26,74784.11,1.96,0.43065,0.00033,10.02625]
[1776635273983,46.26,74770.42,1.96,0.4261,0.00033,10.00345]
[1776635274936,46.26,74754.28,1.96,0.42074,0.00033,9.97488]
[1776635275853,46.26,74754.28,1.96,0.42074,0.00033,9.97488]
[1776635275940,46.26,74754.28,1.96,0.42074,0.00033,9.97488]
[1776635275969,46.26,74752.95,1.96,0.4203,0.00033,9.97244]
[1776635276821,46.26,74752.95,1.96,0.4203,0.00033,9.97244]
[1776635277027,46.26,74750.83,1.96,0.41959,0.00033,9.96852]
[1776635278364,46.26,74750.83,1.96,0.41959,0.00033,9.96852]
[1776635279304,46.25,74756.82,1.96,0.42157,0.00033,9.97943]
[1776635280399,46.25,74756.69,1.96,0.42152,0.00033,9.97918]
[1776635281184,46.25,74756.69,1.96,0.42152,0.00033,9.97918]
[1776635281285,46.25,74756.18,1.96,0.42135,0.00033,9.97824]
[1776635281550,46.25,74756.18,1.96,0.42135,0.00033,9.97824]
[1776635281580,46.25,74756.18,1.96,0.42135,0.00033,9.97824]
[1776635281665,46.25,74756.18,1.96,0.42135,0.00033,9.97824]
[1776635281702,46.25,74756.18,1.96,0.42135,0.00033,9.97824]
[1776635281831,46.25,74763.5,1.96,0.42378,0.00033,9.99134]
[1776635283080,46.25,74751.38,1.96,0.41976,0.00033,9.96946]
[1776635284188,46.25,74751.38,1.96,0.41976,0.00033,9.96946]
[1776635284198,46.25,74751.38,1.96,0.41976,0.00033,9.96946]
[1776635284379,46.25,74749.17,1.96,0.41902,0.00033,9.96534]
[1776635284384,46.25,74749.17,1.96,0.41902,0.00033,9.96534]
[1776635284450,46.25,74749.17,1.96,0.41902,0.00033,9.96534]
[1776635284697,46.25,74752.06,1.96,0.41998,0.00033,9.97069]
[1776635286541,46.24,74752.06,1.96,0.41998,0.00033,9.97068]
[1776635286779,46.24,74752.06,1.96,0.41998,0.00033,9.97068]
[1776635286927,46.24,74754.73,1.96,0.42086,0.00033,9.97554]
[1776635287623,46.24,74754.73,1.96,0.42086,0.00033,9.97554]
[1776635287668,46.24,74754.73,1.96,0.42086,0.00033,9.97554]
[1776635287725,46.24,74757.34,1.96,0.42173,0.00033,9.9803]
[1776635289603,46.24,74758.09,1.96,0.42197,0.00033,9.98165]
[1776635289706,46.24,74757.63,1.96,0.42182,0.00033,9.98082]
[1776635293858,46.24,74753.73,1.96,0.42051,0.00033,9.97367]
[1776635295404,46.24,74753.73,1.96,0.42051,0.00033,9.97367]
[1776635295889,46.23,74749.85,1.96,0.41922,0.00033,9.96648]
[1776635299787,46.23,74745.08,1.96,0.41763,0.00033,9.9575]
[1776635304978,46.22,74744.0,1.96,0.41727,0.00033,9.9554]
[1776635306079,46.22,74747.48,1.96,0.41841,0.00033,9.96191]
[1776635307045,46.22,74750.39,1.96,0.41937,0.00033,9.96732]
[1776635310279,46.21,74744.25,1.96,0.41732,0.00033,9.95575]
[1776635311528,46.21,74744.25,1.96,0.41732,0.00033,9.95575]
[1776635311548,46.21,74744.25,1.96,0.41732,0.00033,9.95575]
[1776635311553,46.21,74744.25,1.96,0.41732,0.00033,9.95575]
[1776635312327,46.21,74738.21,1.96,0.41525,0.00033,9.93561]
[1776635312808,46.21,74738.21,1.96,0.41525,0.00033,9.93561]
[1776635313164,46.21,74737.02,1.96,0.41485,0.00033,9.93328]
[1776635314286,46.21,74737.02,1.96,0.41485,0.00033,9.93328]
[1776635314356,46.21,74737.02,1.96,0.41485,0.00033,9.93328]
[1776635314673,46.2,74737.41,1.96,0.41498,0.00033,9.93403]
[1776635315524,46.2,74737.41,1.96,0.41498,0.00033,9.93403]
[1776635315612,46.2,74737.41,1.96,0.41498,0.00033,9.93403]
[1776635315670,46.2,74737.41,1.96,0.41498,0.00033,9.93403]
[1776635315963,46.2,74737.41,1.96,0.41498,0.00033,9.93403]
[1776635316411,46.2,74725.79,1.96,0.41113,0.00033,9.91095]
[1776635317190,46.2,74725.79,1.96,0.41113,0.00033,9.91095]
[1776635317221,46.2,74725.79,1.96,0.41113,0.00033,9.91095]
[1776635317288,46.2,74723.17,1.96,0.41026,0.00033,9.90559]
[1776635317877,46.2,74723.17,1.96,0.41026,0.00033,9.90559]
[1776635317903,46.2,74723.17,1.96,0.41026,0.00033,9.90559]
[1776635318405,46.2,74723.25,1.96,0.41028,0.00033,9.90574]
[1776635320322,46.2,74723.58,1.96,0.41039,0.00033,9.90641]
[1776635321492,46.2,74723.85,1.96,0.41047,0.00033,9.90693]
[1776635322290,46.2,74723.85,1.96,0.41047,0.00033,9.90693]
[1776635322357,46.19,74718.39,1.96,0.40867,0.00033,9.89569]
[1776635324499,46.19,74717.67,1.96,0.40843,0.00033,9.89417]
[1776635324744,46.19,74715.82,1.96,0.40781,0.00033,9.8903]
[1776635326161,46.19,74719.18,1.96,0.40892,0.00033,9.89728]
[1776635326434,46.19,74719.18,1.96,0.40892,0.00033,9.89728]
[1776635327141,46.19,74719.18,1.96,0.40892,0.00033,9.89728]
[1776635327240,46.19,74705.02,1.96,0.40425,0.00033,9.86728]
[1776635327765,46.19,74705.02,1.96,0.40425,0.00033,9.86727]
[1776635329354,46.19,74705.02,1.96,0.40425,0.00033,9.86727]
[1776635329263,46.19,74699.22,1.96,0.40234,0.00033,9.85459]
[1776635330313,46.19,74699.1,1.96,0.4023,0.00033,9.85432]
[1776635331260,46.19,74699.1,1.96,0.4023,0.00033,9.85432]
[1776635331362,46.19,74695.76,1.96,0.4012,0.00033,9.84691]
[1776635332378,46.19,74690.25,1.96,0.39938,0.00033,9.83453]
[1776635333224,46.19,74690.25,1.96,0.39938,0.00033,9.83453]
[1776635333377,46.18,74684.52,1.96,0.3975,0.00033,9.82144]
[1776635335372,46.18,74681.37,1.96,0.39647,0.00033,9.81414]
[1776635336371,46.18,74681.37,1.96,0.39647,0.00033,9.81414]
[1776635336401,46.18,74681.37,1.96,0.39647,0.00033,9.81413]
[1776635339333,46.18,74681.36,1.96,0.39646,0.00033,9.81409]
[1776635339354,46.18,74681.03,1.96,0.39635,0.00033,9.81331]
[1776635344411,46.18,74683.37,1.96,0.39711,0.00033,9.81869]
[1776635345414,46.18,74678.92,1.96,0.39565,0.00033,9.80832]
[1776635350470,46.17,74678.53,1.96,0.39551,0.00033,9.80737]
[1776635355552,46.17,74680.88,1.96,0.39628,0.00033,9.81281]
[1776635359097,46.17,74679.77,1.96,0.39591,0.00033,9.8102]
[1776635359106,46.17,74679.77,1.96,0.39591,0.00033,9.8102]
[1776635359405,46.17,74675.31,1.96,0.39445,0.00033,9.79971]
[1776635361102,46.17,74672.36,1.96,0.39348,0.00033,9.79268]
[1776635366236,46.17,74672.8,1.96,0.39362,0.00033,9.79371]
[1776635370981,46.16,74670.41,1.96,0.39283,0.00033,9.78795]
[1776635370990,46.16,74670.41,1.96,0.39283,0.00033,9.78795]
[1776635371350,46.16,74670.35,1.96,0.39272,0.00033,9.77916]
[1776635376353,46.16,74668.89,1.96,0.39224,0.00033,9.77563]
[1776635376519,46.16,74668.08,1.96,0.39197,0.00033,9.77365]
[1776635376532,46.16,74668.08,1.96,0.39197,0.00033,9.77365]
[1776635376561,46.16,74668.08,1.96,0.39197,0.00033,9.77365]
[1776635376591,46.16,74668.08,1.96,0.39197,0.00033,9.77365]
[1776635376621,46.16,74668.08,1.96,0.39197,0.00033,9.77365]
[1776635376957,46.16,74668.08,1.96,0.39197,0.00033,9.77365]
[1776635377075,46.16,74668.08,1.96,0.39197,0.00033,9.77365]
[1776635377246,46.16,74668.08,1.96,0.39197,0.00033,9.77365]
[1776635377314,46.16,74668.08,1.96,0.39197,0.00033,9.77365]
[1776635377323,46.16,74668.08,1.96,0.39197,0.00033,9.77365]
[1776635377347,46.16,74657.11,1.96,0.38838,0.00033,9.74677]
[1776635377578,46.16,74657.11,1.96,0.38838,0.00033,9.74677]
[1776635377631,46.16,74657.11,1.96,0.38838,0.00033,9.74677]
[1776635378003,46.16,74657.11,1.96,0.38838,0.00033,9.74677]
[1776635378344,46.16,74650.95,1.96,0.38637,0.00033,9.73131]
[1776635379231,46.16,74646.55,1.96,0.38493,0.00033,9.72012]
[1776635380727,46.16,74646.55,1.96,0.38493,0.00033,9.72011]
[1776635380814,46.16,74646.55,1.96,0.38493,0.00033,9.72011]
[1776635381069,46.16,74646.55,1.96,0.38493,0.00033,9.72011]
[1776635381170,46.16,74642.86,1.96,0.38373,0.00033,9.71064]
[1776635381683,46.16,74642.86,1.96,0.38373,0.00033,9.71064]
[1776635381783,46.16,74642.86,1.96,0.38373,0.00033,9.71064]
[1776635381873,46.16,74642.86,1.96,0.38373,0.00033,9.71064]
[1776635381905,46.16,74642.86,1.96,0.38373,0.00033,9.71064]
[1776635382231,46.15,74634.55,1.96,0.38102,0.00032,9.68899]
[1776635382988,46.15,74634.55,1.96,0.38102,0.00032,9.68899]
[1776635383369,46.15,74629.17,1.96,0.37928,0.00032,9.67473]
[1776635384486,46.15,74629.17,1.96,0.37927,0.00032,9.67471]
[1776635384545,46.15,74629.17,1.96,0.37927,0.00032,9.67471]
[1776635384559,46.15,74629.17,1.96,0.37927,0.00032,9.67471]
[1776635384871,46.15,74629.17,1.96,0.37927,0.00032,9.67471]
[1776635385289,46.15,74629.17,1.96,0.37927,0.00032,9.67471]
[1776635385349,46.15,74629.17,1.96,0.37927,0.00032,9.67471]
[1776635385421,46.15,74607.31,1.96,0.3722,0.00032,9.61496]
[1776635386251,46.15,74607.31,1.96,0.3722,0.00032,9.61496]
[1776635386322,46.15,74600.25,1.96,0.36992,0.00032,9.59499]
[1776635387324,46.15,74600.25,1.96,0.36992,0.00032,9.59499]
[1776635387425,46.15,74600.11,1.96,0.36988,0.00032,9.59459]
[1776635388085,46.15,74600.11,1.96,0.36988,0.00032,9.59459]
[1776635388096,46.15,74600.11,1.96,0.36988,0.00032,9.59459]
[1776635388168,46.15,74600.11,1.96,0.36988,0.00032,9.59459]
[1776635388295,46.15,74602.24,1.96,0.37056,0.00032,9.60064]
[1776635388697,46.15,74602.24,1.96,0.37056,0.00032,9.60064]
[1776635388967,46.15,74602.24,1.96,0.37056,0.00032,9.60064]
[1776635389006,46.15,74602.24,1.96,0.37056,0.00032,9.60064]
[1776635389036,46.15,74602.24,1.96,0.37056,0.00032,9.60064]
[1776635389204,46.15,74602.24,1.96,0.37056,0.00032,9.60064]
[1776635390212,46.15,74603.62,1.96,0.37101,0.00032,9.60457]
[1776635390310,46.15,74603.62,1.96,0.37101,0.00032,9.60457]
[1776635390748,46.15,74603.88,1.96,0.3711,0.00032,9.60532]
[1776635390795,46.15,74603.88,1.96,0.3711,0.00032,9.60532]
[1776635394209,46.15,74603.42,1.96,0.37096,0.00032,9.60408]
[1776635394247,46.15,74603.42,1.96,0.37096,0.00032,9.60408]
[1776635394319,46.15,74603.42,1.96,0.37096,0.00032,9.60408]
[1776635394353,46.15,74603.42,1.96,0.37096,0.00032,9.60408]
[1776635394395,46.15,74603.42,1.96,0.37096,0.00032,9.60408]
[1776635395560,46.16,74604.43,1.96,0.37129,0.00032,9.60697]
[1776635395569,46.16,74604.43,1.96,0.37129,0.00032,9.60697]
[1776635395632,46.16,74604.43,1.96,0.37129,0.00032,9.60697]
[1776635396365,46.16,74604.43,1.96,0.37129,0.00032,9.60697]
[1776635396410,46.16,74605.7,1.96,0.3717,0.00032,9.61057]
[1776635397781,46.16,74605.7,1.96,0.3717,0.00032,9.61059]
[1776635398377,46.16,74605.7,1.96,0.3717,0.00032,9.61059]
[1776635398406,46.16,74613.34,1.96,0.37417,0.00032,9.6319]
[1776635399469,46.16,74619.98,1.96,0.37632,0.00032,9.65013]
[1776635400427,46.16,74619.98,1.96,0.37632,0.00032,9.65013]
[1776635400499,46.16,74621.93,1.96,0.37695,0.00032,9.65546]
[1776635400717,46.16,74621.93,1.96,0.37695,0.00032,9.65546]
[1776635400753,46.16,74621.93,1.96,0.37695,0.00032,9.65546]
[1776635401165,46.16,74621.93,1.96,0.37695,0.00032,9.65546]
[1776635401200,46.16,74621.93,1.96,0.37695,0.00032,9.65546]
[1776635401471,46.16,74621.93,1.96,0.37695,0.00032,9.65546]
[1776635401479,46.16,74621.93,1.96,0.37695,0.00032,9.65546]
[1776635401511,46.16,74624.47,1.96,0.37778,0.00032,9.66234]
[1776635401574,46.16,74624.47,1.96,0.37778,0.00032,9.66234]
[1776635403293,46.17,74633.19,1.96,0.38061,0.00032,9.68563]
[1776635404303,46.17,74636.85,1.96,0.3818,0.00032,9.69526]
[1776635405515,46.17,74640.45,1.96,0.38297,0.00033,9.70465]
[1776635406438,46.17,74640.45,1.96,0.38297,0.00033,9.70465]
[1776635406725,46.17,74640.45,1.96,0.38298,0.00033,9.70466]
[1776635407299,46.17,74640.45,1.96,0.38298,0.00033,9.70466]
[1776635407424,46.17,74640.45,1.96,0.38298,0.00033,9.70466]
[1776635407819,46.17,74638.03,1.96,0.38219,0.00032,9.69838]
[1776635407953,46.17,74638.03,1.96,0.38219,0.00032,9.69838]
[1776635408324,46.17,74638.03,1.96,0.38219,0.00032,9.69838]
[1776635408432,46.17,74638.03,1.96,0.38219,0.00032,9.69838]
[1776635408533,46.17,74617.54,1.96,0.37555,0.00032,9.64366]
[1776635409321,46.17,74617.54,1.96,0.37555,0.00032,9.64366]
[1776635409381,46.17,74617.54,1.96,0.37555,0.00032,9.64366]
[1776635409425,46.17,74617.54,1.96,0.37555,0.00032,9.64366]
[1776635409466,46.17,74617.54,1.96,0.37555,0.00032,9.64366]
[1776635409479,46.17,74617.54,1.96,0.37555,0.00032,9.64366]
[1776635409539,46.17,74617.54,1.96,0.37555,0.00032,9.64366]
[1776635409515,46.17,74608.75,1.96,0.37271,0.00032,9.61934]
[1776635410300,46.17,74608.75,1.96,0.37271,0.00032,9.61934]
[1776635410463,46.17,74605.15,1.96,0.37155,0.00032,9.60924]
[1776635411220,46.17,74605.15,1.96,0.37155,0.00032,9.60924]
[1776635411367,46.17,74605.15,1.96,0.37155,0.00032,9.60924]
[1776635411427,46.17,74605.15,1.96,0.37155,0.00032,9.60924]
[1776635411476,46.17,74605.15,1.96,0.37155,0.00032,9.60924]
[1776635411496,46.17,74586.8,1.96,0.36565,0.00032,9.55657]
[1776635412128,46.17,74586.8,1.96,0.36565,0.00032,9.55657]
[1776635412736,46.17,74586.8,1.96,0.36565,0.00032,9.55656]
[1776635412803,46.17,74586.8,1.96,0.36565,0.00032,9.55656]
[1776635412904,46.17,74586.8,1.96,0.36565,0.00032,9.55656]
[1776635413033,46.17,74586.8,1.96,0.36565,0.00032,9.55656]
[1776635413197,46.17,74586.8,1.96,0.36565,0.00032,9.55656]
[1776635413308,46.17,74586.8,1.96,0.36565,0.00032,9.55656]
[1776635413372,46.17,74579.16,1.96,0.3632,0.00032,9.53406]
[1776635413724,46.17,74579.16,1.96,0.3632,0.00032,9.53406]
[1776635413878,46.17,74579.16,1.96,0.3632,0.00032,9.53406]
[1776635413916,46.17,74579.16,1.96,0.3632,0.00032,9.53406]
[1776635414480,46.17,74615.98,1.96,0.37505,0.00032,9.63939]
[1776635415250,46.17,74615.98,1.96,0.37505,0.00032,9.63939]
[1776635415343,46.17,74615.98,1.96,0.37505,0.00032,9.63939]
[1776635415379,46.17,74615.98,1.96,0.37505,0.00032,9.63944]
[1776635416387,46.17,74624.12,1.96,0.37769,0.00032,9.66161]
[1776635417817,46.17,74626.0,1.96,0.3783,0.00032,9.66667]
[1776635420250,46.17,74626.3,1.96,0.3784,0.00032,9.66751]
[1776635420264,46.17,74626.3,1.96,0.3784,0.00032,9.66751]
[1776635420296,46.17,74626.3,1.96,0.3784,0.00032,9.66751]
[1776635420391,46.17,74626.3,1.96,0.3784,0.00032,9.66751]
[1776635420492,46.18,74629.34,1.96,0.37939,0.00032,9.67565]
[1776635420861,46.18,74629.34,1.96,0.37939,0.00032,9.67565]
[1776635421014,46.18,74629.34,1.96,0.37939,0.00032,9.67565]
[1776635421085,46.18,74629.34,1.96,0.37939,0.00032,9.67565]
[1776635422014,46.18,74629.34,1.96,0.37939,0.00032,9.67567]
[1776635422083,46.18,74629.34,1.96,0.37939,0.00032,9.67567]
[1776635422239,46.18,74629.34,1.96,0.37939,0.00032,9.67567]
[1776635422430,46.18,74635.75,1.96,0.38147,0.00032,9.6926]
[1776635422792,46.18,74635.75,1.96,0.38147,0.00032,9.6926]
[1776635424117,46.18,74637.34,1.96,0.38199,0.00032,9.69676]
[1776635424237,46.18,74637.34,1.96,0.38199,0.00032,9.69676]
[1776635424551,46.18,74637.34,1.96,0.38199,0.00032,9.69676]
[1776635424552,46.18,74632.25,1.96,0.38034,0.00032,9.68342]
[1776635425072,46.18,74632.25,1.96,0.38034,0.00032,9.68342]
[1776635425136,46.18,74632.25,1.96,0.38034,0.00032,9.68342]
[1776635425450,46.18,74632.25,1.96,0.38034,0.00032,9.68341]
[1776635426455,46.18,74620.84,1.96,0.37665,0.00032,9.65287]
[1776635427263,46.18,74620.84,1.96,0.37665,0.00032,9.65287]
[1776635428918,46.18,74617.88,1.96,0.37569,0.00032,9.64482]
[1776635429178,46.18,74617.88,1.96,0.37569,0.00032,9.64482]
[1776635429238,46.18,74617.88,1.96,0.37569,0.00032,9.64482]
[1776635429484,46.18,74617.45,1.96,0.37555,0.00032,9.64365]
[1776635429646,46.18,74617.45,1.96,0.37555,0.00032,9.64365]
[1776635429712,46.18,74617.45,1.96,0.37555,0.00032,9.64365]
[1776635430483,46.18,74622.51,1.96,0.37719,0.00032,9.65743]
[1776635431028,46.18,74622.51,1.96,0.37719,0.00032,9.65743]
[1776635431032,46.18,74622.51,1.96,0.37719,0.00032,9.65743]
[1776635431072,46.18,74622.51,1.96,0.37719,0.00032,9.65743]
[1776635431490,46.18,74628.76,1.96,0.37912,0.00032,9.66551]
[1776635432418,46.18,74628.76,1.96,0.37912,0.00032,9.66551]
[1776635432504,46.18,74637.44,1.96,0.38194,0.00033,9.68846]
[1776635433705,46.19,74639.87,1.96,0.38274,0.00033,9.69481]
[1776635433756,46.19,74639.87,1.96,0.38274,0.00033,9.69481]
[1776635434512,46.19,74641.53,1.96,0.38328,0.00033,9.69914]
[1776635435518,46.19,74634.12,1.96,0.38087,0.00032,9.67983]
[1776635435929,46.19,74634.12,1.96,0.38087,0.00032,9.67983]
[1776635436032,46.19,74634.12,1.96,0.38087,0.00032,9.67983]
[1776635436448,46.19,74634.12,1.96,0.38087,0.00032,9.67983]
[1776635436527,46.19,74634.12,1.96,0.38087,0.00032,9.67983]
[1776635436529,46.19,74634.05,1.96,0.38085,0.00032,9.67967]
[1776635437534,46.19,74631.19,1.96,0.37993,0.00032,9.67213]
[1776635438541,46.19,74628.43,1.96,0.37903,0.00032,9.66482]
[1776635439547,46.19,74623.62,1.96,0.37748,0.00032,9.65194]
[1776635440496,46.19,74623.62,1.96,0.37748,0.00032,9.65194]
[1776635442568,46.19,74619.07,1.96,0.37601,0.00032,9.63966]
[1776635443503,46.19,74619.07,1.96,0.37601,0.00032,9.63966]
[1776635443586,46.2,74618.64,1.96,0.37588,0.00032,9.63851]
[1776635445220,46.2,74618.65,1.96,0.37588,0.00032,9.63856]
[1776635445231,46.2,74618.65,1.96,0.37588,0.00032,9.63856]
[1776635445242,46.2,74618.65,1.96,0.37588,0.00032,9.63856]
[1776635445275,46.2,74618.65,1.96,0.37588,0.00032,9.63856]
[1776635445285,46.2,74618.65,1.96,0.37588,0.00032,9.63856]
[1776635445589,46.2,74618.69,1.96,0.3759,0.00032,9.6387]
[1776635445977,46.2,74618.69,1.96,0.3759,0.00032,9.6387]
[1776635447005,46.2,74617.15,1.96,0.3754,0.00032,9.63451]
[1776635447092,46.2,74617.15,1.96,0.3754,0.00032,9.63451]
[1776635447448,46.2,74617.15,1.96,0.3754,0.00032,9.63451]
[1776635447489,46.2,74617.15,1.96,0.3754,0.00032,9.63451]
[1776635447518,46.2,74617.15,1.96,0.3754,0.00032,9.63451]
[1776635447528,46.2,74617.15,1.96,0.3754,0.00032,9.63451]
[1776635447613,46.2,74613.76,1.96,0.37431,0.00032,9.62523]
[1776635447706,46.2,74613.76,1.96,0.37431,0.00032,9.62523]
[1776635447796,46.2,74613.76,1.96,0.37431,0.00032,9.62523]
[1776635448006,46.2,74613.76,1.96,0.37431,0.00032,9.62523]
[1776635448038,46.2,74613.76,1.96,0.37431,0.00032,9.62523]
[1776635448445,46.2,74613.76,1.96,0.37431,0.00032,9.62523]
[1776635448495,46.2,74613.76,1.96,0.37431,0.00032,9.62523]
[1776635448616,46.2,74616.6,1.96,0.37523,0.00032,9.63307]
[1776635449309,46.2,74616.6,1.96,0.37523,0.00032,9.63307]
[1776635449391,46.2,74616.6,1.96,0.37523,0.00032,9.63307]
[1776635449418,46.2,74616.6,1.96,0.37523,0.00032,9.63307]
[1776635449619,46.2,74628.77,1.96,0.37918,0.00032,9.66599]
[1776635450630,46.2,74635.95,1.96,0.38151,0.00032,9.68497]
[1776635451635,46.21,74642.83,1.96,0.38375,0.00033,9.70286]
[1776635453410,46.21,74645.02,1.96,0.38447,0.00033,9.70851]
[1776635453644,46.21,74645.71,1.96,0.3847,0.00033,9.71031]
[1776635457440,46.21,74648.01,1.96,0.38546,0.00033,9.71624]
[1776635457673,46.22,74648.21,1.96,0.38553,0.00033,9.71677]
[1776635460954,46.22,74649.01,1.96,0.3858,0.00033,9.71888]
[1776635461005,46.22,74649.01,1.96,0.3858,0.00033,9.71888]
[1776635461178,46.22,74649.01,1.96,0.3858,0.00033,9.71888]
[1776635461473,46.22,74649.01,1.96,0.3858,0.00033,9.71888]
[1776635462462,46.22,74649.14,1.96,0.38584,0.00033,9.71923]
[1776635463528,46.22,74649.37,1.96,0.38592,0.00033,9.71984]
[1776635464785,46.22,74650.52,1.96,0.3863,0.00033,9.72279]
[1776635464850,46.22,74650.52,1.96,0.3863,0.00033,9.72279]
[1776635464926,46.22,74650.52,1.96,0.3863,0.00033,9.72279]
[1776635464985,46.22,74650.52,1.96,0.3863,0.00033,9.72279]
[1776635465621,46.22,74650.52,1.96,0.3863,0.00033,9.72279]
[1776635465731,46.22,74648.79,1.96,0.38574,0.00033,9.71843]
[1776635466388,46.22,74648.79,1.96,0.38574,0.00033,9.71843]
[1776635466400,46.22,74648.79,1.96,0.38574,0.00033,9.71843]
[1776635466437,46.22,74648.79,1.96,0.38574,0.00033,9.71843]
[1776635466738,46.23,74631.58,1.96,0.38015,0.00032,9.67389]
[1776635467626,46.23,74631.58,1.96,0.38015,0.00032,9.67389]
[1776635467743,46.23,74624.35,1.96,0.37781,0.00032,9.65462]
[1776635469359,46.23,74623.25,1.96,0.37745,0.00032,9.65167]
[1776635469563,46.23,74623.25,1.96,0.37745,0.00032,9.65167]
[1776635469614,46.23,74623.25,1.96,0.37745,0.00032,9.65167]
[1776635470166,46.23,74620.86,1.96,0.37668,0.00032,9.64523]
[1776635470254,46.23,74620.86,1.96,0.37668,0.00032,9.64523]
[1776635470290,46.23,74620.86,1.96,0.37668,0.00032,9.64523]
[1776635470566,46.23,74630.52,1.96,0.37981,0.00032,9.67115]
[1776635470981,46.23,74630.52,1.96,0.37981,0.00032,9.67115]
[1776635471245,46.23,74630.52,1.96,0.37981,0.00032,9.67115]
[1776635471300,46.23,74642.38,1.96,0.38367,0.00033,9.70216]
[1776635472056,46.23,74642.38,1.96,0.38367,0.00033,9.70216]
[1776635472090,46.23,74642.38,1.96,0.38367,0.00033,9.70216]
[1776635472654,46.23,74651.52,1.96,0.38664,0.00033,9.72543]
[1776635472943,46.23,74651.52,1.96,0.38664,0.00033,9.72543]
[1776635473322,46.23,74658.52,1.96,0.38893,0.00033,9.7429]
[1776635473880,46.23,74658.52,1.96,0.38893,0.00033,9.7429]
[1776635473948,46.23,74658.52,1.96,0.38893,0.00033,9.7429]
[1776635474246,46.23,74658.52,1.96,0.38893,0.00033,9.7429]
[1776635474274,46.23,74658.52,1.96,0.38893,0.00033,9.7429]
[1776635474747,46.23,74658.52,1.96,0.38893,0.00033,9.7429]
[1776635474742,46.23,74661.22,1.96,0.38981,0.00033,9.74958]
[1776635474801,46.23,74661.22,1.96,0.38981,0.00033,9.74958]
[1776635475196,46.23,74661.22,1.96,0.38981,0.00033,9.74958]
[1776635475520,46.23,74661.22,1.96,0.38981,0.00033,9.74958]
[1776635475545,46.23,74661.22,1.96,0.38981,0.00033,9.74958]
[1776635475549,46.23,74649.67,1.96,0.38605,0.00033,9.72082]
[1776635476691,46.23,74645.06,1.96,0.38455,0.00033,9.70911]
[1776635478150,46.23,74644.68,1.96,0.38443,0.00033,9.70815]
[1776635478156,46.23,74644.68,1.96,0.38443,0.00033,9.70815]
[1776635478161,46.24,74644.87,1.96,0.38449,0.00033,9.70866]
[1776635483867,46.24,74646.55,1.96,0.38505,0.00033,9.71302]
[1776635487942,46.24,74646.09,1.96,0.38491,0.00033,9.71191]
[1776635487962,46.24,74646.09,1.96,0.38491,0.00033,9.71191]
[1776635487969,46.24,74646.09,1.96,0.38491,0.00033,9.71191]
[1776635490483,46.24,74644.06,1.96,0.38425,0.00033,9.70675]
[1776635490500,46.24,74644.06,1.96,0.38425,0.00033,9.70675]
[1776635490680,46.24,74644.06,1.96,0.38425,0.00033,9.70675]
[1776635490695,46.25,74643.36,1.96,0.38402,0.00033,9.70497]
[1776635490849,46.25,74643.36,1.96,0.38402,0.00033,9.70497]
[1776635490950,46.25,74637.14,1.96,0.38201,0.00032,9.68891]
[1776635492022,46.25,74637.14,1.96,0.38201,0.00032,9.68891]
[1776635492087,46.25,74631.68,1.96,0.38013,0.00032,9.66585]
[1776635493300,46.25,74631.68,1.96,0.38013,0.00032,9.66585]
[1776635493324,46.25,74631.68,1.96,0.38013,0.00032,9.66585]
[1776635493416,46.25,74631.68,1.96,0.38013,0.00032,9.66585]
[1776635494487,46.25,74637.15,1.96,0.38191,0.00032,9.68023]
[1776635495985,46.25,74637.15,1.96,0.38191,0.00032,9.68025]
[1776635496676,46.25,74641.93,1.96,0.38347,0.00033,9.69265]
[1776635497384,46.25,74641.93,1.96,0.38347,0.00033,9.69265]
[1776635497526,46.25,74643.26,1.96,0.3839,0.00033,9.69609]
[1776635497907,46.25,74643.26,1.96,0.3839,0.00033,9.69609]
[1776635498118,46.25,74643.26,1.96,0.3839,0.00033,9.69609]
[1776635498126,46.25,74643.26,1.96,0.3839,0.00033,9.69609]
[1776635498167,46.25,74643.26,1.96,0.3839,0.00033,9.69609]
[1776635498236,46.25,74643.26,1.96,0.3839,0.00033,9.69609]
[1776635498337,46.25,74641.56,1.96,0.38335,0.00033,9.69173]
[1776635499315,46.25,74641.56,1.96,0.38335,0.00033,9.69173]
[1776635499382,46.25,74641.56,1.96,0.38335,0.00033,9.69173]
[1776635499409,46.25,74632.79,1.96,0.38051,0.00032,9.66887]
[1776635500215,46.25,74632.79,1.96,0.38051,0.00032,9.66887]
[1776635500268,46.25,74635.21,1.96,0.38129,0.00032,9.67524]
[1776635501445,46.25,74635.21,1.96,0.38129,0.00032,9.67524]
[1776635501547,46.25,74635.21,1.96,0.38129,0.00032,9.67524]
[1776635501648,46.25,74635.88,1.96,0.38151,0.00032,9.67701]
[1776635502228,46.25,74635.88,1.96,0.38151,0.00032,9.67701]
[1776635502303,46.25,74636.63,1.96,0.38176,0.00032,9.67899]
[1776635503478,46.25,74639.57,1.96,0.38272,0.00032,9.68666]
[1776635505524,46.26,74641.83,1.96,0.38345,0.00033,9.69252]
[1776635505981,46.26,74643.52,1.96,0.38401,0.00033,9.69688]
[1776635505987,46.26,74643.52,1.96,0.38401,0.00033,9.69688]
[1776635506120,46.26,74643.52,1.96,0.38401,0.00033,9.69688]
[1776635506132,46.26,74643.52,1.96,0.38401,0.00033,9.69688]
[1776635506317,46.26,74643.52,1.96,0.38401,0.00033,9.69688]
[1776635506718,46.26,74643.52,1.96,0.38401,0.00033,9.69688]
[1776635506769,46.26,74643.52,1.96,0.38401,0.00033,9.69688]
[1776635506682,46.26,74651.47,1.96,0.3866,0.00033,9.71709]
[1776635507089,46.26,74651.47,1.96,0.3866,0.00033,9.71709]
[1776635507098,46.26,74651.47,1.96,0.3866,0.00033,9.71709]
[1776635507661,46.26,74651.47,1.96,0.3866,0.00033,9.71709]
[1776635507732,46.26,74636.79,1.96,0.38183,0.00032,9.67953]
[1776635507987,46.26,74636.79,1.96,0.38183,0.00032,9.67953]
[1776635508699,46.26,74610.66,1.96,0.37337,0.00032,9.60924]
[1776635509680,46.26,74610.66,1.96,0.37337,0.00032,9.60924]
[1776635509795,46.26,74608.66,1.96,0.37273,0.00032,9.60369]
[1776635510898,46.26,74608.73,1.96,0.37275,0.00032,9.6039]
[1776635511524,46.26,74608.73,1.96,0.37275,0.00032,9.6039]
[1776635512920,46.26,74607.28,1.96,0.37228,0.00032,9.59985]
[1776635513199,46.26,74607.28,1.96,0.37228,0.00032,9.59985]
[1776635513218,46.26,74607.28,1.96,0.37228,0.00032,9.59985]
[1776635513328,46.26,74607.28,1.96,0.37228,0.00032,9.59985]
[1776635513565,46.26,74607.28,1.96,0.37228,0.00032,9.59985]
[1776635513805,46.26,74582.58,1.96,0.36435,0.00032,9.529]
[1776635513921,46.26,74582.58,1.96,0.36435,0.00032,9.529]
[1776635514596,46.26,74566.19,1.96,0.35912,0.00032,9.47996]
[1776635515117,46.26,74566.19,1.96,0.35912,0.00032,9.47996]
[1776635515550,46.26,74566.19,1.96,0.35912,0.00032,9.47996]
[1776635515603,46.26,74572.07,1.96,0.361,0.00032,9.49776]
[1776635515812,46.26,74572.07,1.96,0.361,0.00032,9.49776]
[1776635515889,46.26,74572.07,1.96,0.361,0.00032,9.49776]
[1776635516125,46.26,74572.07,1.96,0.361,0.00032,9.49779]
[1776635517592,46.26,74585.59,1.96,0.36533,0.00032,9.53793]
[1776635518477,46.26,74585.59,1.96,0.36533,0.00032,9.53793]
[1776635518513,46.26,74585.59,1.96,0.36533,0.00032,9.53793]
[1776635518579,46.26,74585.59,1.96,0.36533,0.00032,9.53793]
[1776635518642,46.26,74585.59,1.96,0.36533,0.00032,9.53793]
[1776635518719,46.26,74585.59,1.96,0.36533,0.00032,9.53793]
[1776635518801,46.26,74585.59,1.96,0.36533,0.00032,9.53793]
[1776635518722,46.27,74584.87,1.96,0.3651,0.00032,9.53584]
[1776635518905,46.27,74584.87,1.96,0.3651,0.00032,9.53584]
[1776635519125,46.27,74584.87,1.96,0.3651,0.00032,9.53584]
[1776635519728,46.27,74559.11,1.96,0.35688,0.00032,9.45838]
[1776635519975,46.27,74559.11,1.96,0.35688,0.00032,9.45838]
[1776635520435,46.27,74559.11,1.96,0.35688,0.00032,9.45838]
[1776635520541,46.26,74547.82,1.96,0.35329,0.00032,9.42315]
[1776635522375,46.26,74548.02,1.96,0.35335,0.00032,9.42378]
[1776635528178,46.27,74546.67,1.96,0.35293,0.00032,9.41959]
[1776635528599,46.27,74546.67,1.96,0.35293,0.00032,9.41959]
[1776635528739,46.27,74546.67,1.96,0.35293,0.00032,9.41959]
[1776635528796,46.27,74546.67,1.96,0.35293,0.00032,9.41959]
[1776635528629,46.27,74548.59,1.96,0.35354,0.00032,9.42565]
[1776635528857,46.27,74548.59,1.96,0.35354,0.00032,9.42565]
[1776635529445,46.27,74548.59,1.96,0.35354,0.00032,9.42565]
[1776635529814,46.27,74513.64,1.96,0.34253,0.00031,9.31221]
[1776635530220,46.27,74513.64,1.96,0.34254,0.00031,9.31232]
[1776635531365,46.27,74513.64,1.96,0.34254,0.00031,9.31232]
[1776635531504,46.27,74513.64,1.96,0.34254,0.00031,9.31232]
[1776635531693,46.27,74508.88,1.96,0.34106,0.00031,9.29638]
[1776635532082,46.27,74508.88,1.96,0.34106,0.00031,9.29638]
[1776635532092,46.27,74508.88,1.96,0.34106,0.00031,9.29638]
[1776635532173,46.27,74508.88,1.96,0.34106,0.00031,9.29638]
[1776635532741,46.27,74508.49,1.96,0.34094,0.00031,9.29512]
[1776635533898,46.28,74508.49,1.96,0.34094,0.00031,9.29517]
[1776635533989,46.28,74508.49,1.96,0.34094,0.00031,9.29517]
[1776635534555,46.28,74508.49,1.96,0.34094,0.00031,9.29517]
[1776635534656,46.28,74506.5,1.96,0.34033,0.00031,9.28849]
[1776635535526,46.28,74506.5,1.96,0.34033,0.00031,9.28849]
[1776635535612,46.28,74506.5,1.96,0.34033,0.00031,9.28849]
[1776635535799,46.28,74505.66,1.96,0.34007,0.00031,9.28571]
[1776635536077,46.28,74505.66,1.96,0.34007,0.00031,9.28571]
[1776635536154,46.28,74505.66,1.96,0.34007,0.00031,9.28571]
[1776635536686,46.28,74508.37,1.96,0.34092,0.00031,9.29493]
[1776635536878,46.28,74508.37,1.96,0.34092,0.00031,9.29493]
[1776635537680,46.28,74514.3,1.96,0.34278,0.00031,9.31489]
[1776635538526,46.28,74514.3,1.96,0.34278,0.00031,9.31489]
[1776635538538,46.28,74514.3,1.96,0.34278,0.00031,9.31489]
[1776635538543,46.28,74514.3,1.96,0.34278,0.00031,9.31489]
[1776635538640,46.28,74514.3,1.96,0.34278,0.00031,9.31489]
[1776635538728,46.28,74514.3,1.96,0.34278,0.00031,9.31489]
[1776635538760,46.28,74514.3,1.96,0.34278,0.00031,9.31489]
[1776635538733,46.28,74518.79,1.96,0.3442,0.00031,9.32991]
[1776635538840,46.28,74518.79,1.96,0.3442,0.00031,9.32991]
[1776635539051,46.28,74518.79,1.96,0.3442,0.00031,9.32991]
[1776635539614,46.28,74518.79,1.96,0.3442,0.00031,9.32991]
[1776635539715,46.29,74509.65,1.96,0.34134,0.00031,9.29946]
[1776635541021,46.29,74509.65,1.96,0.34134,0.00031,9.29947]
[1776635541652,46.29,74509.65,1.96,0.34134,0.00031,9.29947]
[1776635541794,46.29,74509.65,1.96,0.34134,0.00031,9.29947]
[1776635541822,46.29,74505.42,1.96,0.34003,0.00031,9.28522]
[1776635541874,46.29,74505.42,1.96,0.34003,0.00031,9.28522]
[1776635542630,46.29,74512.87,1.96,0.34236,0.00031,9.31037]
[1776635543295,46.29,74512.87,1.96,0.34236,0.00031,9.31037]
[1776635543574,46.29,74515.93,1.96,0.34333,0.00031,9.32066]
[1776635544131,46.29,74515.93,1.96,0.34333,0.00031,9.32066]
[1776635544635,46.29,74515.93,1.96,0.34333,0.00031,9.32066]
[1776635545783,46.3,74515.51,1.96,0.34321,0.00031,9.3194]
[1776635546704,46.3,74514.77,1.96,0.34299,0.00031,9.31706]
[1776635546717,46.3,74514.77,1.96,0.34299,0.00031,9.31706]
[1776635546846,46.3,74514.62,1.96,0.34296,0.00031,9.31669]
[1776635546955,46.3,74514.62,1.96,0.34296,0.00031,9.31669]
[1776635547228,46.3,74514.62,1.96,0.34296,0.00031,9.31669]
[1776635547655,46.31,74509.85,1.96,0.34148,0.00031,9.30086]
[1776635548006,46.31,74509.85,1.96,0.34148,0.00031,9.30086]
[1776635548347,46.31,74509.85,1.96,0.34149,0.00031,9.30096]
[1776635549249,46.31,74509.85,1.96,0.34149,0.00031,9.30096]
[1776635549354,46.31,74506.9,1.96,0.34058,0.00031,9.29115]
[1776635550177,46.31,74506.9,1.96,0.34058,0.00031,9.29115]
[1776635550637,46.31,74506.9,1.96,0.34058,0.00031,9.29115]
[1776635551730,46.32,74507.37,1.96,0.34074,0.00031,9.29286]
[1776635551832,46.32,74505.66,1.96,0.34008,0.00031,9.27823]
[1776635552429,46.32,74505.66,1.96,0.34008,0.00031,9.27823]
[1776635552657,46.32,74503.9,1.96,0.33954,0.00031,9.27233]
[1776635553592,46.32,74503.9,1.96,0.33954,0.00031,9.27233]
[1776635553686,46.32,74503.9,1.96,0.33954,0.00031,9.27233]
[1776635553786,46.33,74500.37,1.96,0.33845,0.00031,9.26039]
[1776635554021,46.33,74500.37,1.96,0.33845,0.00031,9.26039]
[1776635554394,46.33,74500.37,1.96,0.33845,0.00031,9.26039]
[1776635554421,46.33,74500.37,1.96,0.33845,0.00031,9.26039]
[1776635554522,46.33,74500.37,1.96,0.33845,0.00031,9.26039]
[1776635554620,46.33,74500.37,1.96,0.33845,0.00031,9.26039]
[1776635554805,46.33,74468.56,1.96,0.32859,0.00031,9.14909]
[1776635555012,46.33,74468.56,1.96,0.32859,0.00031,9.14909]
[1776635555186,46.33,74468.56,1.96,0.32859,0.00031,9.14909]
[1776635555233,46.33,74468.56,1.96,0.32859,0.00031,9.14909]
[1776635555289,46.33,74468.56,1.96,0.32859,0.00031,9.14909]
[1776635555806,46.33,74466.18,1.96,0.32785,0.00031,9.14049]
[1776635556545,46.33,74466.18,1.96,0.32785,0.00031,9.14049]
[1776635556612,46.33,74466.18,1.96,0.32785,0.00031,9.14049]
[1776635556658,46.35,74471.29,1.96,0.32953,0.00031,9.15998]
[1776635557092,46.35,74471.29,1.96,0.32953,0.00031,9.15998]
[1776635557409,46.39,74471.29,1.96,0.32964,0.00031,9.16118]
[1776635557928,46.39,74471.29,1.96,0.32964,0.00031,9.16118]
[1776635558007,46.39,74471.29,1.96,0.32964,0.00031,9.16118]
[1776635558638,46.39,74456.89,1.96,0.32521,0.00031,9.10936]
[1776635559740,46.39,74456.89,1.96,0.32521,0.00031,9.10936]
[1776635559921,46.39,74456.89,1.96,0.32522,0.00031,9.10946]
[1776635560714,46.39,74456.89,1.96,0.32522,0.00031,9.10946]
[1776635560834,46.39,74456.89,1.96,0.32522,0.00031,9.10946]
[1776635560766,46.39,74442.86,1.96,0.32094,0.00031,9.058]
[1776635560945,46.39,74442.86,1.96,0.32094,0.00031,9.058]
[1776635561189,46.39,74442.86,1.96,0.32094,0.00031,9.058]
[1776635561258,46.39,74442.86,1.96,0.32094,0.00031,9.058]
[1776635561312,46.39,74442.86,1.96,0.32094,0.00031,9.058]
[1776635561745,46.39,74442.86,1.96,0.32094,0.00031,9.058]
[1776635561752,46.39,74442.86,1.96,0.32094,0.00031,9.058]
[1776635561765,46.39,74442.86,1.96,0.32094,0.00031,9.058]
[1776635561776,46.39,74447.11,1.96,0.32224,0.00031,9.07373]
[1776635563004,46.39,74446.03,1.96,0.32192,0.00031,9.06984]
[1776635563040,46.39,74446.03,1.96,0.32192,0.00031,9.06984]
[1776635563067,46.39,74446.03,1.96,0.32192,0.00031,9.06984]
[1776635563752,46.39,74446.03,1.96,0.32192,0.00031,9.06984]
[1776635563782,46.39,74446.03,1.96,0.32192,0.00031,9.06984]
[1776635563759,46.4,74433.8,1.96,0.3182,0.0003,9.02437]
[1776635564196,46.4,74433.8,1.96,0.3182,0.0003,9.02437]
[1776635564399,46.4,74433.8,1.96,0.3182,0.0003,9.02437]
[1776635564521,46.4,74433.8,1.96,0.3182,0.0003,9.02437]
[1776635564675,46.4,74433.8,1.96,0.3182,0.0003,9.02437]
[1776635564797,46.4,74433.8,1.96,0.3182,0.0003,9.02437]
[1776635564857,46.4,74433.8,1.96,0.3182,0.0003,9.02437]
[1776635564776,46.4,74426.26,1.96,0.31591,0.0003,8.99596]
[1776635564891,46.4,74426.26,1.96,0.31591,0.0003,8.99596]
[1776635565134,46.4,74426.26,1.96,0.31591,0.0003,8.99596]
[1776635565478,46.4,74426.26,1.96,0.31591,0.0003,8.99596]
[1776635566490,46.42,74428.63,1.96,0.31671,0.0003,9.00588]
[1776635566506,46.42,74428.63,1.96,0.31671,0.0003,9.00588]
[1776635566606,46.42,74428.63,1.96,0.31671,0.0003,9.00588]
[1776635566695,46.44,74427.55,1.96,0.31648,0.0003,9.00297]
[1776635567441,46.44,74427.55,1.96,0.31648,0.0003,9.00297]
[1776635567498,46.45,74420.22,1.96,0.31427,0.0003,8.97523]
[1776635568736,46.45,74420.22,1.96,0.31427,0.0003,8.97523]
[1776635568837,46.45,74420.95,1.96,0.3145,0.0003,8.97811]
[1776635569250,46.45,74420.95,1.96,0.3145,0.0003,8.97811]
[1776635569912,46.45,74420.95,1.96,0.31451,0.0003,8.97825]
[1776635570704,46.45,74418.27,1.96,0.31371,0.0003,8.96814]
[1776635571066,46.45,74418.27,1.96,0.31371,0.0003,8.96814]
[1776635571078,46.45,74418.27,1.96,0.31371,0.0003,8.96814]
[1776635571082,46.45,74418.27,1.96,0.31371,0.0003,8.96814]
[1776635571818,46.45,74418.27,1.96,0.31371,0.0003,8.96814]
[1776635571872,46.45,74418.27,1.96,0.31371,0.0003,8.96814]
[1776635571508,46.46,74418.27,1.96,0.31372,0.0003,8.96823]
[1776635572761,46.46,74418.27,1.96,0.31372,0.0003,8.96823]
[1776635572807,46.46,74411.29,1.96,0.31162,0.0003,8.94151]
[1776635573021,46.46,74411.29,1.96,0.31162,0.0003,8.94151]
[1776635573339,46.46,74411.29,1.96,0.31162,0.0003,8.94151]
[1776635573638,46.46,74411.29,1.96,0.31162,0.0003,8.94151]
[1776635573679,46.46,74411.29,1.96,0.31162,0.0003,8.94151]
[1776635573764,46.46,74411.29,1.96,0.31162,0.0003,8.94151]
[1776635573800,46.46,74411.29,1.96,0.31162,0.0003,8.94151]
[1776635573852,46.46,74390.97,1.96,0.30554,0.0003,8.86222]
[1776635574133,46.46,74390.97,1.96,0.30554,0.0003,8.86222]
[1776635574164,46.46,74390.97,1.96,0.30554,0.0003,8.86222]
[1776635574584,46.46,74390.97,1.96,0.30554,0.0003,8.86222]
[1776635574859,46.46,74406.94,1.96,0.31033,0.0003,8.92489]
[1776635575097,46.46,74406.94,1.96,0.31033,0.0003,8.92489]
[1776635575223,46.46,74406.94,1.96,0.31033,0.0003,8.92489]
[1776635575352,46.46,74406.94,1.96,0.31033,0.0003,8.92489]
[1776635575642,46.51,74422.71,1.96,0.31528,0.0003,8.9878]
[1776635576829,46.55,74430.59,1.96,0.31781,0.0003,9.0193]
[1776635576950,46.55,74430.59,1.96,0.31781,0.0003,9.0193]
[1776635577069,46.55,74430.59,1.96,0.31781,0.0003,9.0193]
[1776635577158,46.55,74430.59,1.96,0.31781,0.0003,9.0193]
[1776635577550,46.55,74430.59,1.96,0.31782,0.0003,9.01942]
[1776635578599,46.55,74430.59,1.96,0.31782,0.0003,9.01942]
[1776635578601,46.55,74430.59,1.96,0.31782,0.0003,9.01942]
[1776635578689,46.55,74430.59,1.96,0.31782,0.0003,9.01942]
[1776635578786,46.56,74429.26,1.96,0.31742,0.0003,9.01456]
[1776635579023,46.56,74429.26,1.96,0.31742,0.0003,9.01456]
[1776635579094,46.56,74429.26,1.96,0.31742,0.0003,9.01456]
[1776635579864,46.56,74427.59,1.96,0.31693,0.0003,9.00841]
[1776635579927,46.56,74427.59,1.96,0.31693,0.0003,9.00841]
[1776635580011,46.56,74427.59,1.96,0.31693,0.0003,9.00841]
[1776635580569,46.56,74427.59,1.96,0.31693,0.0003,9.00841]
[1776635580588,46.56,74427.59,1.96,0.31693,0.0003,9.00841]
[1776635580619,46.56,74427.59,1.96,0.31693,0.0003,9.00841]
[1776635580650,46.56,74427.59,1.96,0.31693,0.0003,9.00841]
[1776635580922,46.56,74428.59,1.96,0.31724,0.0003,9.01228]
[1776635581012,46.56,74428.59,1.96,0.31724,0.0003,9.01228]
[1776635581199,46.56,74428.59,1.96,0.31724,0.0003,9.01228]
[1776635581589,46.56,74428.59,1.96,0.31724,0.0003,9.01228]
[1776635581638,46.56,74428.59,1.96,0.31724,0.0003,9.01228]
[1776635581722,46.56,74428.59,1.96,0.31724,0.0003,9.01228]
[1776635581741,46.56,74418.49,1.96,0.3142,0.0003,8.97417]
[1776635582539,46.56,74418.49,1.96,0.3142,0.0003,8.97417]
[1776635582742,46.57,74409.19,1.96,0.31141,0.0003,8.93865]
[1776635583608,46.57,74405.94,1.96,0.31044,0.0003,8.92617]
[1776635584807,46.57,74405.94,1.96,0.31044,0.0003,8.92617]
[1776635584877,46.57,74406.05,1.96,0.31048,0.0003,8.92669]
[1776635585064,46.57,74406.05,1.96,0.31048,0.0003,8.92669]
[1776635585074,46.57,74406.05,1.96,0.31048,0.0003,8.92669]
[1776635585369,46.57,74406.05,1.96,0.31048,0.0003,8.92669]
[1776635585391,46.57,74406.05,1.96,0.31048,0.0003,8.92669]
[1776635585605,46.57,74406.05,1.96,0.31048,0.0003,8.92669]
[1776635586053,46.57,74406.05,1.96,0.31048,0.0003,8.92669]
[1776635586591,46.57,74406.05,1.96,0.31048,0.0003,8.92669]
[1776635586802,46.58,74418.22,1.96,0.31417,0.0003,8.97379]
[1776635587056,46.58,74418.22,1.96,0.31417,0.0003,8.97379]
[1776635587143,46.58,74418.22,1.96,0.31417,0.0003,8.97379]
[1776635587167,46.58,74418.22,1.96,0.31417,0.0003,8.97379]
[1776635587290,46.58,74418.22,1.96,0.31417,0.0003,8.97379]
[1776635587456,46.58,74418.22,1.96,0.31417,0.0003,8.97379]
[1776635587484,46.58,74418.22,1.96,0.31417,0.0003,8.97379]
[1776635587534,46.58,74418.22,1.96,0.31417,0.0003,8.97379]
[1776635587570,46.58,74418.22,1.96,0.31417,0.0003,8.97379]
[1776635587647,46.58,74418.22,1.96,0.31417,0.0003,8.97379]
[1776635587777,46.58,74418.22,1.96,0.31417,0.0003,8.97379]
[1776635587879,46.58,74442.32,1.96,0.32148,0.0003,9.06426]
[1776635588261,46.58,74442.32,1.96,0.32148,0.0003,9.06426]
[1776635588893,46.58,74459.76,1.96,0.3268,0.00031,9.12779]
[1776635588962,46.58,74459.76,1.96,0.3268,0.00031,9.12779]
[1776635589163,46.58,74459.76,1.96,0.3268,0.00031,9.12779]
[1776635589436,46.58,74459.76,1.96,0.3268,0.00031,9.12779]
[1776635589720,46.58,74473.39,1.96,0.33099,0.00031,9.17643]
[1776635589960,46.58,74473.39,1.96,0.33099,0.00031,9.17643]
[1776635590139,46.58,74473.39,1.96,0.33099,0.00031,9.17643]
[1776635590648,46.61,74480.88,1.96,0.33338,0.00031,9.20366]
[1776635591578,46.61,74480.88,1.96,0.33338,0.00031,9.20366]
[1776635591642,46.61,74480.88,1.96,0.33338,0.00031,9.20366]
[1776635591733,46.61,74480.88,1.96,0.33338,0.00031,9.20366]
[1776635591799,46.61,74480.88,1.96,0.33338,0.00031,9.20366]
[1776635591900,46.63,74485.9,1.96,0.33501,0.00031,9.22195]
[1776635592101,46.63,74485.9,1.96,0.33501,0.00031,9.22195]
[1776635592491,46.63,74485.9,1.96,0.33501,0.00031,9.22195]
[1776635592505,46.63,74485.9,1.96,0.33501,0.00031,9.22195]
[1776635592751,46.63,74498.25,1.96,0.33884,0.00031,9.26424]
[1776635593037,46.63,74498.25,1.96,0.33884,0.00031,9.26424]
[1776635593548,46.63,74498.25,1.96,0.33884,0.00031,9.26424]
[1776635594888,46.66,74498.86,1.96,0.33913,0.00031,9.26733]
[1776635594668,46.67,74509.94,1.96,0.34257,0.00031,9.30453]
[1776635595027,46.67,74509.94,1.96,0.34257,0.00031,9.30453]
[1776635595124,46.67,74509.94,1.96,0.34257,0.00031,9.30453]
[1776635595160,46.67,74509.94,1.96,0.34257,0.00031,9.30453]
[1776635595170,46.67,74509.94,1.96,0.34257,0.00031,9.30453]
[1776635595216,46.67,74509.94,1.96,0.34257,0.00031,9.30453]
[1776635595676,46.67,74510.1,1.96,0.34263,0.00031,9.30513]
[1776635601134,46.67,74512.56,1.96,0.34342,0.00031,9.31352]
[1776635602710,46.68,74514.51,1.96,0.34404,0.00031,9.32006]
[1776635602799,46.68,74514.51,1.96,0.34404,0.00031,9.32006]
[1776635602894,46.68,74517.77,1.96,0.34506,0.00031,9.33082]
[1776635602933,46.68,74517.77,1.96,0.34506,0.00031,9.33082]
[1776635603906,46.68,74517.77,1.96,0.34506,0.00031,9.33082]
[1776635603731,46.68,74517.77,1.96,0.34506,0.00031,9.33087]
[1776635604688,46.68,74517.77,1.96,0.34506,0.00031,9.33087]
[1776635604693,46.68,74517.77,1.96,0.34506,0.00031,9.33087]
[1776635604781,46.68,74517.77,1.96,0.34506,0.00031,9.33087]
[1776635604786,46.68,74517.77,1.96,0.34506,0.00031,9.33087]
[1776635604849,46.68,74520.19,1.96,0.34582,0.00031,9.33882]
[1776635605274,46.68,74520.19,1.96,0.34582,0.00031,9.33882]
[1776635606755,46.69,74516.09,1.96,0.34456,0.00031,9.32554]
[1776635606973,46.69,74516.09,1.96,0.34456,0.00031,9.32554]
[1776635607036,46.69,74516.09,1.96,0.34456,0.00031,9.32554]
[1776635607373,46.69,74516.09,1.96,0.34456,0.00031,9.32554]
[1776635607449,46.69,74516.09,1.96,0.34456,0.00031,9.32554]
[1776635607460,46.69,74516.09,1.96,0.34456,0.00031,9.32554]
[1776635607503,46.69,74516.09,1.96,0.34456,0.00031,9.32554]
[1776635607631,46.69,74516.09,1.96,0.34456,0.00031,9.32554]
[1776635607790,46.69,74507.01,1.96,0.34174,0.00031,9.29558]
[1776635608078,46.69,74507.01,1.96,0.34174,0.00031,9.29558]
[1776635608377,46.69,74507.01,1.96,0.34174,0.00031,9.29558]
[1776635608711,46.69,74507.01,1.96,0.34174,0.00031,9.29558]
[1776635608794,46.69,74499.87,1.96,0.33953,0.00031,9.27171]
[1776635609019,46.69,74499.87,1.96,0.33953,0.00031,9.27171]
[1776635609397,46.69,74499.87,1.96,0.33953,0.00031,9.27171]
[1776635609774,46.69,74499.26,1.96,0.33935,0.00031,9.2697]
[1776635610782,46.69,74490.11,1.96,0.33652,0.00031,9.23866]
[1776635611789,46.69,74485.48,1.96,0.33497,0.00031,9.21379]
[1776635612751,46.69,74485.48,1.96,0.33497,0.00031,9.21379]
[1776635612800,46.7,74485.25,1.96,0.3349,0.00031,9.21308]
[1776635613252,46.7,74485.25,1.96,0.3349,0.00031,9.21308]
[1776635613790,46.7,74485.25,1.96,0.3349,0.00031,9.21308]
[1776635613850,46.7,74481.38,1.96,0.33372,0.00031,9.19978]
[1776635614716,46.7,74481.38,1.96,0.33372,0.00031,9.19978]
[1776635616078,46.7,74481.08,1.96,0.33364,0.00031,9.1989]
[1776635617833,46.71,74475.61,1.96,0.33197,0.00031,9.18]
[1776635618263,46.71,74475.61,1.96,0.33197,0.00031,9.18]
[1776635618840,46.71,74475.91,1.96,0.33207,0.00031,9.18115]
[1776635619484,46.71,74475.91,1.96,0.33207,0.00031,9.18115]
[1776635620034,46.71,74477.51,1.96,0.33257,0.00031,9.18682]
[1776635620049,46.71,74477.51,1.96,0.33257,0.00031,9.18682]
[1776635620282,46.71,74477.51,1.96,0.33257,0.00031,9.18682]
[1776635620851,46.71,74480.12,1.96,0.33338,0.00031,9.19598]
[1776635621354,46.71,74480.12,1.96,0.33338,0.00031,9.19598]
[1776635621429,46.71,74480.12,1.96,0.33338,0.00031,9.19598]
[1776635621475,46.71,74480.12,1.96,0.33338,0.00031,9.19598]
[1776635621901,46.72,74490.9,1.96,0.33671,0.00031,9.2332]
[1776635622165,46.72,74490.9,1.96,0.33671,0.00031,9.2332]
[1776635622937,46.72,74490.9,1.96,0.33671,0.00031,9.2332]
[1776635623003,46.72,74490.9,1.96,0.33672,0.00031,9.23328]
[1776635623873,46.72,74497.74,1.96,0.33884,0.00031,9.25658]
[1776635624368,46.72,74497.74,1.96,0.33884,0.00031,9.25658]
[1776635624380,46.72,74497.74,1.96,0.33884,0.00031,9.25658]
[1776635624456,46.72,74497.74,1.96,0.33884,0.00031,9.25658]
[1776635624484,46.72,74497.74,1.96,0.33884,0.00031,9.25658]
[1776635624690,46.72,74497.74,1.96,0.33884,0.00031,9.25658]
[1776635624856,46.72,74497.74,1.96,0.33884,0.00031,9.25658]
[1776635624880,46.72,74498.99,1.96,0.33923,0.00031,9.26084]
[1776635625888,46.72,74493.5,1.96,0.33754,0.00031,9.24228]
[1776635626945,46.72,74493.5,1.96,0.33754,0.00031,9.24228]
[1776635626900,46.72,74486.16,1.96,0.33527,0.00031,9.2172]
[1776635627501,46.72,74486.16,1.96,0.33527,0.00031,9.2172]
[1776635627773,46.72,74486.16,1.96,0.33527,0.00031,9.2172]
[1776635627900,46.73,74490.39,1.96,0.33659,0.00031,9.23178]
[1776635628001,46.73,74490.39,1.96,0.33659,0.00031,9.23178]
[1776635628332,46.73,74490.39,1.96,0.33659,0.00031,9.23178]
[1776635628524,46.73,74490.39,1.96,0.33659,0.00031,9.23178]
[1776635628578,46.73,74490.39,1.96,0.33659,0.00031,9.23178]
[1776635628907,46.73,74495.65,1.96,0.33822,0.00031,9.24974]
[1776635629115,46.73,74495.65,1.96,0.33822,0.00031,9.24974]
[1776635629132,46.73,74495.65,1.96,0.33822,0.00031,9.24974]
[1776635629138,46.73,74495.65,1.96,0.33822,0.00031,9.24974]
[1776635629143,46.73,74495.65,1.96,0.33822,0.00031,9.24974]
[1776635629915,46.73,74495.74,1.96,0.33825,0.00031,9.25009]
[1776635630725,46.73,74495.74,1.96,0.33825,0.00031,9.25009]
[1776635630752,46.73,74495.74,1.96,0.33825,0.00031,9.25009]
[1776635630767,46.73,74495.74,1.96,0.33825,0.00031,9.25009]
[1776635630770,46.73,74495.74,1.96,0.33825,0.00031,9.25009]
[1776635630891,46.73,74495.74,1.96,0.33825,0.00031,9.25009]
[1776635630937,46.73,74495.49,1.96,0.33818,0.00031,9.24928]
[1776635631006,46.73,74495.49,1.96,0.33818,0.00031,9.24928]
[1776635631930,46.73,74495.49,1.96,0.33818,0.00031,9.24932]
[1776635632029,46.73,74495.49,1.96,0.33818,0.00031,9.24932]
[1776635632556,46.73,74495.49,1.96,0.33818,0.00031,9.24932]
[1776635632936,46.73,74499.12,1.96,0.33931,0.00031,9.26165]
[1776635633328,46.73,74499.12,1.96,0.33931,0.00031,9.26165]
[1776635634150,46.73,74498.51,1.96,0.33912,0.00031,9.25963]
[1776635637182,46.74,74498.94,1.96,0.33927,0.00031,9.26124]
[1776635637322,46.74,74498.94,1.96,0.33927,0.00031,9.26124]
[1776635637877,46.74,74498.94,1.96,0.33927,0.00031,9.26124]
[1776635638625,46.74,74499.33,1.96,0.3394,0.00031,9.26261]
[1776635639038,46.74,74499.23,1.96,0.33937,0.00031,9.26232]
[1776635639079,46.74,74499.23,1.96,0.33937,0.00031,9.26232]
[1776635639660,46.74,74499.23,1.96,0.33937,0.00031,9.26232]
[1776635639676,46.74,74499.23,1.96,0.33937,0.00031,9.26232]
[1776635639818,46.74,74499.23,1.96,0.33937,0.00031,9.26232]
[1776635639919,46.74,74503.57,1.96,0.34072,0.00031,9.27697]
[1776635640992,46.74,74510.22,1.96,0.3428,0.00031,9.29917]
[1776635642454,46.74,74510.22,1.96,0.3428,0.00031,9.29917]
[1776635642608,46.74,74510.22,1.96,0.3428,0.00031,9.29917]
[1776635642834,46.75,74519.57,1.96,0.34572,0.00031,9.32995]
[1776635643518,46.75,74519.57,1.96,0.34572,0.00031,9.32995]
[1776635645957,46.75,74522.43,1.96,0.34661,0.00031,9.33926]
[1776635646516,46.75,74522.43,1.96,0.34661,0.00031,9.33931]
[1776635646534,46.75,74522.43,1.96,0.34661,0.00031,9.33931]
[1776635646581,46.75,74522.43,1.96,0.34661,0.00031,9.33931]
[1776635646887,46.75,74522.43,1.96,0.34661,0.00031,9.33931]
[1776635647813,46.75,74522.69,1.96,0.3467,0.00031,9.34025]
[1776635647900,46.75,74522.69,1.96,0.3467,0.00031,9.34025]
[1776635648430,46.75,74523.03,1.96,0.34682,0.00031,9.34139]
[1776635648768,46.75,74523.03,1.96,0.34682,0.00031,9.34139]
[1776635648833,46.75,74523.03,1.96,0.34682,0.00031,9.34139]
[1776635648870,46.76,74523.21,1.96,0.34687,0.00031,9.34201]
[1776635649314,46.76,74523.21,1.96,0.34687,0.00031,9.34201]
[1776635649324,46.76,74519.25,1.96,0.34564,0.00031,9.32919]
[1776635650931,46.76,74519.25,1.96,0.34564,0.00031,9.32919]
[1776635650365,46.76,74516.07,1.96,0.34466,0.00031,9.31886]
[1776635653993,46.76,74513.84,1.96,0.34398,0.00031,9.31171]
[1776635654425,46.76,74513.84,1.96,0.34398,0.00031,9.31171]
[1776635654435,46.76,74513.84,1.96,0.34398,0.00031,9.31171]
[1776635654511,46.76,74513.84,1.96,0.34398,0.00031,9.31171]
[1776635654531,46.76,74513.84,1.96,0.34398,0.00031,9.31171]
[1776635654885,46.76,74513.84,1.96,0.34398,0.00031,9.31171]
[1776635654946,46.76,74511.89,1.96,0.34338,0.00031,9.30535]
[1776635655802,46.76,74511.89,1.96,0.34338,0.00031,9.30535]
[1776635655871,46.77,74506.17,1.96,0.34161,0.00031,9.28646]
[1776635655983,46.77,74506.17,1.96,0.34161,0.00031,9.28646]
[1776635656700,46.77,74506.17,1.96,0.34161,0.00031,9.28646]
[1776635656716,46.77,74506.17,1.96,0.34161,0.00031,9.28646]
[1776635656770,46.77,74498.95,1.96,0.33938,0.00031,9.26235]
[1776635657338,46.77,74498.95,1.96,0.33938,0.00031,9.26235]
[1776635657679,46.77,74498.95,1.96,0.33938,0.00031,9.26235]
[1776635657735,46.77,74498.95,1.96,0.33938,0.00031,9.26235]
[1776635657746,46.77,74498.95,1.96,0.33938,0.00031,9.26235]
[1776635657748,46.77,74498.95,1.96,0.33938,0.00031,9.26235]
[1776635658110,46.77,74496.83,1.96,0.33873,0.00031,9.25527]
[1776635658250,46.77,74489.41,1.96,0.33644,0.00031,9.23005]
[1776635660936,46.77,74489.41,1.96,0.33644,0.00031,9.23012]
[1776635660912,46.78,74484.77,1.96,0.33503,0.00031,9.21435]
[1776635661843,46.78,74480.98,1.96,0.33387,0.00031,9.20136]
[1776635662241,46.78,74480.98,1.96,0.33387,0.00031,9.20136]
[1776635662572,46.78,74480.98,1.96,0.33387,0.00031,9.20136]
[1776635662617,46.78,74480.98,1.96,0.33387,0.00031,9.20136]
[1776635662620,46.78,74479.95,1.96,0.33356,0.00031,9.19789]
[1776635666172,46.79,74482.1,1.96,0.33424,0.00031,9.20555]
[1776635666325,46.79,74482.1,1.96,0.33424,0.00031,9.20555]
[1776635666545,46.79,74482.1,1.96,0.33424,0.00031,9.20555]
[1776635666977,46.79,74482.1,1.96,0.33424,0.00031,9.20555]
[1776635666606,46.79,74483.41,1.96,0.33465,0.00031,9.21012]
[1776635667088,46.79,74483.41,1.96,0.33465,0.00031,9.21012]
[1776635667579,46.79,74483.41,1.96,0.33465,0.00031,9.21012]
[1776635667633,46.79,74483.41,1.96,0.33465,0.00031,9.21012]
[1776635667843,46.79,74483.41,1.96,0.33465,0.00031,9.21012]
[1776635667859,46.79,74487.62,1.96,0.33595,0.00031,9.22465]
[1776635668832,46.79,74487.62,1.96,0.33595,0.00031,9.22465]
[1776635668888,46.79,74487.62,1.96,0.33595,0.00031,9.22465]
[1776635668925,46.79,74487.62,1.96,0.33595,0.00031,9.22465]
[1776635668952,46.79,74482.61,1.96,0.33441,0.00031,9.20749]
[1776635669128,46.79,74482.61,1.96,0.33441,0.00031,9.20749]
[1776635669931,46.79,74471.8,1.96,0.3311,0.00031,9.16989]
[1776635670684,46.79,74471.8,1.96,0.3311,0.00031,9.16989]
[1776635670757,46.79,74464.86,1.96,0.32898,0.00031,9.14547]
[1776635671448,46.79,74464.86,1.96,0.32898,0.00031,9.14547]
[1776635673227,46.79,74463.53,1.96,0.32844,0.00031,9.13172]
[1776635673963,46.8,74470.69,1.96,0.33064,0.00031,9.15713]
[1776635674081,46.8,74470.69,1.96,0.33064,0.00031,9.15713]
[1776635674166,46.8,74470.69,1.96,0.33064,0.00031,9.15713]
[1776635675291,46.8,74471.8,1.96,0.33098,0.00031,9.16107]
[1776635675545,46.8,74471.8,1.96,0.33098,0.00031,9.16107]
[1776635675608,46.8,74471.8,1.96,0.33098,0.00031,9.16107]
[1776635675709,46.8,74470.16,1.96,0.33048,0.00031,9.15534]
[1776635679277,46.8,74472.18,1.96,0.33111,0.00031,9.16251]
[1776635679336,46.8,74472.18,1.96,0.33111,0.00031,9.16251]
[1776635681838,46.8,74472.29,1.96,0.33115,0.00031,9.16295]
[1776635682352,46.8,74474.18,1.96,0.33174,0.00031,9.16964]
[1776635682446,46.8,74474.18,1.96,0.33174,0.00031,9.16964]
[1776635682491,46.8,74474.18,1.96,0.33174,0.00031,9.16964]
[1776635682650,46.8,74474.18,1.96,0.33174,0.00031,9.16964]
[1776635682718,46.8,74474.18,1.96,0.33174,0.00031,9.16964]
[1776635682726,46.8,74474.13,1.96,0.33172,0.00031,9.16949]
[1776635683026,46.8,74474.13,1.96,0.33172,0.00031,9.16949]
[1776635683678,46.81,74466.15,1.96,0.32928,0.00031,9.14144]
[1776635684916,46.81,74466.15,1.96,0.32928,0.00031,9.14144]
[1776635686033,46.81,74462.88,1.96,0.32828,0.00031,9.12989]
[1776635686577,46.81,74462.88,1.96,0.32828,0.00031,9.12989]
[1776635691825,46.81,74460.48,1.96,0.32758,0.00031,9.12162]
[1776635692527,46.82,74460.23,1.96,0.32751,0.00031,9.12085]
[1776635692821,46.82,74460.23,1.96,0.32751,0.00031,9.12085]
[1776635692830,46.82,74460.11,1.96,0.32748,0.00031,9.12048]
[1776635693950,46.82,74457.2,1.96,0.3266,0.0003,9.11014]
[1776635694843,46.82,74457.2,1.96,0.3266,0.0003,9.11014]
[1776635695011,46.82,74449.71,1.96,0.32432,0.0003,9.0832]
[1776635695285,46.82,74449.71,1.96,0.32432,0.0003,9.0832]
[1776635695729,46.82,74444.47,1.96,0.32273,0.0003,9.06423]
[1776635696478,46.82,74441.49,1.96,0.32184,0.0003,9.0534]
[1776635697116,46.82,74441.49,1.96,0.32184,0.0003,9.0534]
[1776635697131,46.82,74441.49,1.96,0.32184,0.0003,9.0534]
[1776635697148,46.82,74441.49,1.96,0.32184,0.0003,9.0534]
[1776635697398,46.82,74441.49,1.96,0.32184,0.0003,9.0534]
[1776635698406,46.83,74438.5,1.96,0.32094,0.0003,9.04257]
[1776635699995,46.83,74438.5,1.96,0.32094,0.0003,9.04257]
[1776635699618,46.83,74432.44,1.96,0.31912,0.0003,9.02029]
[1776635700080,46.83,74432.44,1.96,0.31912,0.0003,9.02029]
[1776635700152,46.83,74432.44,1.96,0.31912,0.0003,9.02029]
[1776635700371,46.83,74432.44,1.96,0.31912,0.0003,9.02029]
[1776635700630,46.83,74432.44,1.96,0.31912,0.0003,9.02029]
[1776635700811,46.83,74432.44,1.96,0.31912,0.0003,9.02029]
[1776635700922,46.83,74432.44,1.96,0.31912,0.0003,9.02029]
[1776635701015,46.83,74422.9,1.96,0.31625,0.0003,8.98477]
[1776635701766,46.83,74422.9,1.96,0.31625,0.0003,8.98477]
[1776635702022,46.83,74389.77,1.96,0.30635,0.0003,8.85779]
[1776635702109,46.83,74389.77,1.96,0.30635,0.0003,8.85779]
[1776635702155,46.83,74389.77,1.96,0.30635,0.0003,8.85779]
[1776635702367,46.83,74389.77,1.96,0.30635,0.0003,8.85779]
[1776635702475,46.83,74389.77,1.96,0.30635,0.0003,8.85779]
[1776635702572,46.83,74404.0,1.96,0.31059,0.0003,8.91299]
[1776635703446,46.84,74404.0,1.96,0.3106,0.0003,8.91314]
[1776635704398,46.84,74404.0,1.96,0.3106,0.0003,8.91314]
[1776635704933,46.84,74408.87,1.96,0.31206,0.0003,8.93186]
[1776635706426,46.84,74408.87,1.96,0.31206,0.0003,8.93186]
[1776635706516,46.84,74408.87,1.96,0.31206,0.0003,8.93186]
[1776635707004,46.84,74407.08,1.96,0.31153,0.0003,8.92513]
[1776635707488,46.84,74407.08,1.96,0.31153,0.0003,8.92513]
[1776635707489,46.84,74407.08,1.96,0.31153,0.0003,8.92513]
[1776635707539,46.84,74407.08,1.96,0.31153,0.0003,8.92513]
[1776635707734,46.84,74407.08,1.96,0.31153,0.0003,8.92513]
[1776635707820,46.84,74395.94,1.96,0.30822,0.0003,8.88227]
[1776635708649,46.84,74395.94,1.96,0.30822,0.0003,8.88227]
[1776635708922,46.84,74388.31,1.96,0.30595,0.0003,8.85252]
[1776635709246,46.84,74388.31,1.96,0.30595,0.0003,8.85252]
[1776635709259,46.84,74388.31,1.96,0.30595,0.0003,8.85252]
[1776635709423,46.84,74388.31,1.96,0.30595,0.0003,8.85252]
[1776635709952,46.84,74388.31,1.96,0.30595,0.0003,8.85252]
[1776635710339,46.84,74388.31,1.96,0.30595,0.0003,8.85257]
[1776635710377,46.84,74388.31,1.96,0.30595,0.0003,8.85257]
[1776635710392,46.84,74388.31,1.96,0.30595,0.0003,8.85257]
[1776635710798,46.84,74388.31,1.96,0.30595,0.0003,8.85257]
[1776635710839,46.84,74388.31,1.96,0.30595,0.0003,8.85257]
[1776635710877,46.84,74388.31,1.96,0.30595,0.0003,8.85257]
[1776635710886,46.84,74388.31,1.96,0.30595,0.0003,8.85257]
[1776635710964,46.84,74388.31,1.96,0.30595,0.0003,8.85257]
[1776635711023,46.84,74388.31,1.96,0.30595,0.0003,8.85257]
[1776635711020,46.84,74373.94,1.96,0.30171,0.00029,8.79585]
[1776635711339,46.84,74373.94,1.96,0.30171,0.00029,8.79585]
[1776635711370,46.84,74373.94,1.96,0.30171,0.00029,8.79585]
[1776635711829,46.84,74373.94,1.96,0.30171,0.00029,8.79585]
[1776635711980,46.85,74388.44,1.96,0.306,0.0003,8.85322]
[1776635712224,46.85,74388.44,1.96,0.306,0.0003,8.85322]
[1776635712805,46.85,74378.52,1.96,0.30308,0.0003,8.81432]
[1776635713092,46.85,74378.52,1.96,0.30308,0.0003,8.81432]
[1776635713514,46.85,74378.52,1.96,0.30309,0.0003,8.81439]
[1776635714568,46.85,74378.52,1.96,0.30309,0.0003,8.81439]
[1776635714578,46.85,74378.52,1.96,0.30309,0.0003,8.81439]
[1776635714999,46.85,74378.52,1.96,0.30309,0.0003,8.81439]
[1776635715032,46.85,74381.99,1.96,0.30412,0.0003,8.82821]
[1776635715054,46.85,74381.99,1.96,0.30412,0.0003,8.82821]
[1776635715862,46.85,74381.99,1.96,0.30412,0.0003,8.82821]
[1776635715990,46.85,74389.79,1.96,0.30644,0.0003,8.85894]
[1776635716496,46.85,74389.79,1.96,0.30644,0.0003,8.85894]
[1776635716597,46.85,74389.79,1.96,0.30644,0.0003,8.85894]
[1776635716711,46.85,74389.79,1.96,0.30644,0.0003,8.85894]
[1776635716778,46.85,74389.79,1.96,0.30644,0.0003,8.85894]
[1776635716813,46.86,74397.24,1.96,0.30866,0.0003,8.88805]
[1776635717078,46.86,74397.24,1.96,0.30866,0.0003,8.88805]
[1776635717339,46.86,74397.24,1.96,0.30866,0.0003,8.88805]
[1776635717480,46.86,74397.24,1.96,0.30866,0.0003,8.88805]
[1776635717578,46.86,74397.24,1.96,0.30866,0.0003,8.88805]
[1776635717746,46.86,74397.24,1.96,0.30866,0.0003,8.88805]
[1776635717747,46.86,74412.11,1.96,0.31311,0.0003,8.94523]
[1776635718865,46.86,74412.11,1.96,0.31311,0.0003,8.94523]
[1776635718882,46.86,74412.11,1.96,0.31311,0.0003,8.94523]
[1776635718963,46.89,74425.2,1.96,0.31718,0.0003,8.99624]
[1776635719312,46.89,74425.2,1.96,0.31718,0.0003,8.99624]
[1776635719393,46.89,74425.2,1.96,0.31718,0.0003,8.99624]
[1776635719557,46.9,74424.61,1.96,0.31701,0.0003,8.99415]
[1776635720685,46.9,74424.61,1.96,0.31701,0.0003,8.99415]
[1776635720778,46.9,74433.55,1.96,0.31971,0.0003,9.02747]
[1776635721386,46.9,74433.55,1.96,0.31971,0.0003,9.02747]
[1776635721407,46.9,74433.55,1.96,0.31971,0.0003,9.02747]
[1776635721464,46.9,74433.55,1.96,0.31971,0.0003,9.02747]
[1776635722045,46.9,74433.55,1.96,0.31971,0.0003,9.02747]
[1776635723181,46.9,74434.11,1.96,0.31989,0.0003,9.02965]
[1776635723202,46.9,74434.11,1.96,0.31989,0.0003,9.02965]
[1776635724081,46.9,74434.05,1.96,0.31988,0.0003,9.02946]
[1776635724994,46.9,74435.05,1.96,0.32018,0.0003,9.03319]
[1776635725312,46.9,74435.05,1.96,0.32018,0.0003,9.03319]
[1776635725839,46.9,74435.05,1.96,0.32018,0.0003,9.03319]
[1776635726477,46.91,74437.03,1.96,0.32079,0.0003,9.04055]
[1776635726546,46.91,74437.03,1.96,0.32079,0.0003,9.04055]
[1776635727717,46.91,74443.94,1.96,0.32289,0.0003,9.06597]
[1776635728811,46.91,74443.94,1.96,0.32289,0.0003,9.06597]
[1776635729312,46.91,74445.47,1.96,0.32336,0.0003,9.07162]
[1776635729367,46.91,74445.47,1.96,0.32336,0.0003,9.07162]
[1776635729626,46.91,74446.39,1.96,0.32365,0.0003,9.07508]
[1776635730646,46.94,74457.51,1.96,0.32713,0.0003,9.11617]
[1776635731076,46.94,74457.51,1.96,0.32713,0.0003,9.11617]
[1776635731748,46.94,74457.51,1.96,0.32713,0.0003,9.11617]
[1776635732260,46.94,74460.58,1.96,0.32793,0.0003,9.11807]
[1776635732731,46.94,74460.64,1.96,0.32795,0.0003,9.11835]
[1776635733880,46.94,74460.64,1.96,0.32795,0.0003,9.11835]
[1776635733988,46.95,74459.25,1.96,0.32754,0.0003,9.11348]
[1776635735102,46.95,74459.25,1.96,0.32754,0.0003,9.11356]
[1776635736238,46.95,74461.34,1.96,0.32819,0.0003,9.12106]
[1776635736679,46.95,74465.65,1.96,0.32951,0.00031,9.13637]
[1776635737684,46.95,74462.05,1.96,0.32841,0.0003,9.12371]
[1776635738413,46.95,74462.05,1.96,0.32841,0.0003,9.12371]
[1776635738690,46.96,74462.08,1.96,0.32843,0.0003,9.12388]
[1776635743726,46.96,74460.24,1.96,0.3279,0.0003,9.11772]
[1776635748622,46.97,74460.61,1.96,0.32804,0.0003,9.11931]
[1776635748759,46.97,74459.93,1.96,0.32784,0.0003,9.11697]
[1776635749402,46.97,74459.93,1.96,0.32784,0.0003,9.11697]
[1776635750283,46.97,74459.54,1.96,0.32772,0.0003,9.11558]
[1776635750360,46.97,74459.54,1.96,0.32772,0.0003,9.11558]
[1776635752000,46.98,74459.54,1.96,0.32773,0.0003,9.11572]
[1776635752086,46.98,74459.54,1.96,0.32773,0.0003,9.11572]
[1776635757823,46.99,74459.01,1.96,0.32761,0.0003,9.11425]
[1776635758780,46.99,74459.01,1.96,0.32761,0.0003,9.11425]
[1776635758858,46.99,74458.9,1.96,0.32758,0.0003,9.11393]
[1776635759953,46.99,74458.9,1.96,0.32758,0.0003,9.11393]
[1776635759985,46.99,74460.79,1.96,0.32816,0.0003,9.1207]
[1776635765879,47.0,74461.23,1.96,0.32832,0.0003,9.12259]
[1776635766176,47.0,74461.23,1.96,0.32832,0.0003,9.12259]
[1776635767893,47.0,74468.75,1.96,0.33063,0.00031,9.14917]
[1776635768228,47.0,74468.75,1.96,0.33063,0.00031,9.14917]
[1776635768306,47.0,74468.75,1.96,0.33063,0.00031,9.14917]
[1776635768691,47.0,74468.75,1.96,0.33063,0.00031,9.14917]
[1776635769329,47.0,74469.61,1.96,0.33089,0.00031,9.15222]
[1776635769435,47.0,74469.61,1.96,0.33089,0.00031,9.15222]
[1776635769906,47.0,74470.28,1.96,0.3311,0.00031,9.1546]
[1776635770915,47.0,74473.57,1.96,0.33211,0.00031,9.16613]
[1776635775951,47.01,74476.46,1.96,0.33302,0.00031,9.17638]
[1776635780987,47.02,74477.93,1.96,0.33349,0.00031,9.18171]
[1776635781282,47.02,74477.93,1.96,0.33349,0.00031,9.18171]
[1776635781320,47.02,74477.93,1.96,0.33349,0.00031,9.18171]
[1776635781989,47.02,74477.93,1.96,0.33349,0.00031,9.18171]
[1776635782078,47.02,74477.93,1.96,0.33349,0.00031,9.18171]
[1776635782049,47.02,74471.56,1.96,0.33155,0.00031,9.15967]
[1776635782378,47.02,74471.56,1.96,0.33155,0.00031,9.15967]
[1776635782457,47.02,74471.56,1.96,0.33155,0.00031,9.15967]
[1776635782482,47.02,74471.56,1.96,0.33155,0.00031,9.15967]
[1776635782529,47.02,74471.56,1.96,0.33155,0.00031,9.15967]
[1776635782536,47.02,74471.56,1.96,0.33155,0.00031,9.15967]
[1776635783002,47.02,74471.56,1.96,0.33155,0.00031,9.15972]
[1776635784025,47.02,74457.33,1.96,0.32721,0.0003,9.10962]
[1776635784229,47.02,74457.33,1.96,0.32721,0.0003,9.10962]
[1776635784265,47.02,74457.33,1.96,0.32721,0.0003,9.10962]
[1776635785063,47.02,74457.33,1.96,0.32721,0.0003,9.10962]
[1776635785818,47.02,74457.57,1.96,0.32729,0.0003,9.11051]
[1776635785856,47.02,74457.57,1.96,0.32729,0.0003,9.11051]
[1776635786021,47.02,74451.49,1.96,0.32545,0.0003,9.08884]
[1776635786476,47.02,74451.49,1.96,0.32545,0.0003,9.08884]
[1776635786486,47.02,74451.49,1.96,0.32545,0.0003,9.08884]
[1776635786765,47.02,74451.49,1.96,0.32545,0.0003,9.08884]
[1776635787029,47.02,74455.08,1.96,0.32654,0.0003,9.10176]
[1776635787467,47.02,74455.08,1.96,0.32654,0.0003,9.10176]
[1776635787498,47.02,74455.08,1.96,0.32654,0.0003,9.10176]
[1776635792658,47.03,74457.95,1.96,0.3273,0.0003,9.10314]
[1776635793454,47.03,74457.42,1.96,0.32715,0.0003,9.10131]
[1776635793463,47.03,74457.42,1.96,0.32715,0.0003,9.10131]
[1776635794078,47.03,74457.42,1.96,0.32715,0.0003,9.10136]
[1776635796093,47.04,74460.99,1.96,0.32825,0.0003,9.11414]
[1776635800478,47.04,74463.17,1.96,0.32893,0.0003,9.12202]
[1776635800559,47.04,74463.17,1.96,0.32893,0.0003,9.12202]
[1776635801038,47.04,74463.17,1.96,0.32893,0.0003,9.12202]
[1776635801139,47.04,74470.53,1.96,0.33118,0.00031,9.14788]
[1776635803370,47.04,74471.47,1.96,0.33147,0.00031,9.15123]
[1776635803915,47.04,74471.47,1.96,0.33147,0.00031,9.15123]
[1776635804149,47.04,74470.56,1.96,0.3312,0.00031,9.1481]
[1776635807925,47.05,74473.64,1.96,0.33215,0.00031,9.15897]
[1776635809056,47.05,74476.47,1.96,0.33302,0.00031,9.16881]
[1776635814472,47.05,74476.62,1.96,0.33308,0.00031,9.16945]
[1776635817995,47.06,74479.62,1.96,0.33402,0.00031,9.17999]
[1776635822211,47.06,74478.62,1.96,0.33372,0.00031,9.17666]
[1776635822271,47.06,74478.62,1.96,0.33372,0.00031,9.17666]
[1776635822343,47.06,74478.62,1.96,0.33372,0.00031,9.17666]
[1776635822515,47.06,74478.62,1.96,0.33372,0.00031,9.17666]
[1776635822558,47.06,74478.62,1.96,0.33372,0.00031,9.17666]
[1776635822683,47.06,74478.62,1.96,0.33372,0.00031,9.17666]
[1776635822837,47.06,74475.95,1.96,0.3329,0.00031,9.16747]
[1776635823480,47.06,74463.89,1.96,0.32922,0.0003,9.12538]
[1776635824209,47.06,74463.89,1.96,0.32922,0.0003,9.12538]
[1776635824216,47.06,74463.89,1.96,0.32922,0.0003,9.12538]
[1776635825057,47.06,74463.89,1.96,0.32922,0.0003,9.12538]
[1776635825075,47.06,74463.89,1.96,0.32922,0.0003,9.12538]
[1776635825138,47.06,74463.89,1.96,0.32922,0.0003,9.12538]
[1776635825115,47.06,74456.66,1.96,0.32702,0.0003,9.09982]
[1776635825821,47.06,74456.66,1.96,0.32702,0.0003,9.09982]
[1776635826176,47.06,74456.66,1.96,0.32702,0.0003,9.09982]
[1776635825892,47.06,74456.48,1.96,0.32697,0.0003,9.09923]
[1776635826965,47.06,74456.48,1.96,0.32697,0.0003,9.09923]
[1776635828068,47.07,74451.61,1.96,0.3255,0.0003,9.08192]
[1776635833062,47.07,74451.48,1.96,0.32548,0.0003,9.08163]
[1776635835028,47.08,74454.75,1.96,0.32649,0.0003,9.09356]
[1776635840402,47.08,74455.07,1.96,0.32661,0.0003,9.09494]
[1776635845861,47.09,74457.46,1.96,0.32735,0.0003,9.10362]
[1776635845878,47.09,74457.46,1.96,0.32735,0.0003,9.10362]
[1776635845969,47.09,74457.46,1.96,0.32735,0.0003,9.10362]
[1776635846302,47.09,74459.12,1.96,0.32786,0.0003,9.10961]
[1776635846381,47.09,74459.12,1.96,0.32786,0.0003,9.10961]
[1776635846432,47.09,74459.12,1.96,0.32786,0.0003,9.10961]
[1776635846621,47.09,74459.12,1.96,0.32786,0.0003,9.10961]
[1776635846717,47.09,74459.12,1.96,0.32786,0.0003,9.10961]
[1776635847018,47.09,74459.12,1.96,0.32786,0.0003,9.10961]
[1776635847086,47.09,74476.46,1.96,0.33316,0.00031,9.1703]
[1776635848210,47.09,74486.19,1.96,0.33614,0.00031,9.20368]
[1776635849600,47.09,74486.19,1.96,0.33614,0.00031,9.20368]
[1776635849612,47.09,74486.19,1.96,0.33614,0.00031,9.20368]
[1776635850177,47.09,74489.59,1.96,0.33719,0.00031,9.21523]
[1776635851094,47.09,74487.11,1.96,0.3363,0.00031,9.19778]
[1776635851468,47.09,74487.11,1.96,0.3363,0.00031,9.19778]
[1776635851486,47.09,74483.44,1.96,0.33517,0.00031,9.18528]
[1776635852226,47.09,74483.44,1.96,0.33517,0.00031,9.18528]
[1776635852277,47.09,74483.44,1.96,0.33517,0.00031,9.18528]
[1776635852300,47.09,74483.44,1.96,0.33517,0.00031,9.18528]
[1776635852852,47.09,74483.44,1.96,0.33517,0.00031,9.18528]
[1776635853041,47.09,74483.44,1.96,0.33517,0.00031,9.18528]
[1776635853190,47.09,74478.87,1.96,0.33377,0.00031,9.16964]
[1776635853564,47.09,74478.87,1.96,0.33377,0.00031,9.16964]
[1776635853629,47.09,74468.56,1.96,0.33061,0.00031,9.13385]
[1776635854873,47.09,74464.79,1.96,0.32947,0.0003,9.12067]
[1776635855955,47.09,74464.79,1.96,0.32947,0.0003,9.12067]
[1776635856277,47.09,74464.75,1.96,0.32946,0.0003,9.12057]
[1776635856297,47.09,74464.75,1.96,0.32946,0.0003,9.12057]
[1776635860629,47.1,74465.57,1.96,0.32972,0.00031,9.12362]
[1776635862561,47.1,74460.21,1.96,0.3281,0.0003,9.10488]
[1776635867596,47.11,74461.18,1.96,0.32843,0.0003,9.10864]
[1776635869982,47.11,74460.91,1.96,0.32835,0.0003,9.10775]
[1776635870182,47.11,74462.17,1.96,0.32874,0.0003,9.11227]
[1776635870511,47.11,74462.17,1.96,0.32874,0.0003,9.11227]
[1776635870527,47.11,74462.17,1.96,0.32874,0.0003,9.11227]
[1776635871172,47.12,74465.51,1.96,0.32977,0.0003,9.12408]
[1776635876201,47.12,74466.71,1.96,0.33015,0.00031,9.12846]
[1776635876610,47.12,74466.93,1.96,0.33022,0.00031,9.12926]
[1776635876624,47.12,74466.93,1.96,0.33022,0.00031,9.12926]
[1776635876683,47.12,74466.93,1.96,0.33022,0.00031,9.12926]
[1776635876712,47.12,74466.68,1.96,0.33014,0.00031,9.12842]
[1776635877820,47.12,74466.68,1.96,0.33014,0.00031,9.12842]
[1776635877831,47.12,74466.68,1.96,0.33014,0.00031,9.12842]
[1776635877876,47.12,74466.92,1.96,0.33022,0.00031,9.12929]
[1776635882080,47.12,74468.4,1.96,0.33068,0.00031,9.13452]
[1776635882090,47.12,74468.4,1.96,0.33068,0.00031,9.13452]
[1776635882239,47.13,74468.38,1.96,0.33068,0.00031,9.13454]
[1776635882875,47.13,74468.38,1.96,0.33068,0.00031,9.13454]
[1776635882894,47.13,74468.38,1.96,0.33068,0.00031,9.13454]
[1776635883056,47.13,74468.38,1.96,0.33068,0.00031,9.13454]
[1776635883078,47.13,74468.38,1.96,0.33068,0.00031,9.13454]
[1776635883130,47.13,74468.38,1.96,0.33068,0.00031,9.13454]
[1776635883214,47.13,74468.38,1.96,0.33068,0.00031,9.13454]
[1776635883215,47.13,74464.53,1.96,0.32951,0.0003,9.1211]
[1776635883398,47.13,74464.53,1.96,0.32951,0.0003,9.1211]
[1776635884717,47.13,74451.42,1.96,0.32552,0.0003,9.07464]
[1776635886269,47.13,74449.52,1.96,0.32495,0.0003,9.06787]
[1776635886632,47.13,74449.52,1.96,0.32495,0.0003,9.06787]
[1776635886844,47.13,74449.52,1.96,0.32495,0.0003,9.06787]
[1776635886865,47.13,74449.52,1.96,0.32495,0.0003,9.06787]
[1776635886882,47.13,74447.27,1.96,0.32427,0.0003,9.05984]
[1776635888745,47.13,74451.03,1.96,0.32542,0.0003,9.07346]
[1776635893779,47.14,74451.73,1.96,0.32566,0.0003,9.07621]
[1776635894955,47.14,74451.73,1.96,0.32566,0.0003,9.07621]
[1776635895519,47.14,74451.08,1.96,0.32547,0.0003,9.07393]
[1776635895652,47.14,74451.08,1.96,0.32547,0.0003,9.07393]
[1776635895747,47.14,74451.08,1.96,0.32547,0.0003,9.07393]
[1776635895818,47.14,74451.08,1.96,0.32547,0.0003,9.07393]
[1776635896002,47.14,74451.08,1.96,0.32547,0.0003,9.07393]
[1776635896241,47.14,74447.25,1.96,0.32431,0.0003,9.06023]
[1776635896518,47.14,74447.25,1.96,0.32431,0.0003,9.06023]
[1776635896960,47.14,74447.25,1.96,0.32431,0.0003,9.06023]
[1776635897135,47.14,74434.75,1.96,0.32054,0.0003,9.01492]
[1776635897627,47.14,74434.75,1.96,0.32054,0.0003,9.01492]
[1776635898209,47.14,74434.75,1.96,0.32054,0.0003,9.01492]
[1776635898236,47.14,74434.75,1.96,0.32054,0.0003,9.01492]
[1776635898220,47.14,74426.08,1.96,0.31793,0.0003,8.98299]
[1776635898365,47.14,74426.08,1.96,0.31793,0.0003,8.98299]
[1776635898985,47.14,74426.08,1.96,0.31793,0.0003,8.98299]
[1776635899087,47.14,74422.5,1.96,0.31686,0.0003,8.96973]
[1776635899345,47.14,74422.5,1.96,0.31686,0.0003,8.96973]
[1776635899381,47.14,74422.5,1.96,0.31686,0.0003,8.96973]
[1776635901089,47.14,74422.5,1.96,0.31685,0.0003,8.96971]
[1776635901118,47.14,74417.41,1.96,0.31533,0.0003,8.95074]
[1776635903980,47.15,74415.94,1.96,0.3149,0.0003,8.94534]
[1776635904200,47.15,74413.83,1.96,0.31428,0.0003,8.93748]
[1776635904538,47.15,74413.83,1.96,0.31428,0.0003,8.93748]
[1776635904719,47.15,74413.83,1.96,0.31428,0.0003,8.93748]
[1776635905134,47.15,74407.47,1.96,0.31238,0.0003,8.91346]
[1776635907019,47.15,74399.16,1.96,0.30991,0.0003,8.88182]
[1776635907346,47.15,74399.16,1.96,0.30991,0.0003,8.88182]
[1776635907433,47.15,74399.16,1.96,0.30991,0.0003,8.88182]
[1776635907613,47.15,74399.16,1.96,0.30991,0.0003,8.88182]
[1776635908884,47.15,74394.5,1.96,0.30853,0.0003,8.86402]
[1776635909891,47.15,74390.69,1.96,0.30741,0.0003,8.84937]
[1776635910339,47.15,74390.69,1.96,0.30741,0.0003,8.84937]
[1776635910787,47.15,74390.69,1.96,0.30741,0.0003,8.84937]
[1776635910838,47.15,74390.69,1.96,0.30741,0.0003,8.84937]
[1776635911794,47.15,74390.81,1.96,0.3073,0.0003,8.84064]
[1776635911818,47.15,74390.81,1.96,0.3073,0.0003,8.84064]
[1776635913359,47.16,74390.58,1.96,0.30724,0.0003,8.8399]
[1776635913369,47.16,74390.58,1.96,0.30724,0.0003,8.8399]
[1776635915642,47.16,74390.78,1.96,0.30731,0.0003,8.84083]
[1776635916080,47.16,74390.78,1.96,0.30731,0.0003,8.84083]
[1776635916095,47.16,74390.78,1.96,0.30731,0.0003,8.84083]
[1776635916134,47.16,74390.78,1.96,0.30731,0.0003,8.84083]
[1776635916253,47.16,74390.78,1.96,0.30731,0.0003,8.84083]
[1776635916180,47.16,74393.17,1.96,0.30803,0.0003,8.85015]
[1776635918154,47.16,74407.74,1.96,0.31237,0.0003,8.90603]
[1776635918513,47.16,74407.74,1.96,0.31237,0.0003,8.90603]
[1776635918646,47.16,74407.74,1.96,0.31237,0.0003,8.90603]
[1776635919001,47.16,74407.74,1.96,0.31237,0.0003,8.90603]
[1776635919100,47.16,74415.15,1.96,0.31459,0.0003,8.93401]
[1776635920972,47.17,74418.74,1.96,0.31567,0.0003,8.94758]
[1776635923252,47.17,74416.82,1.96,0.3151,0.0003,8.94045]
[1776635923370,47.17,74416.82,1.96,0.3151,0.0003,8.94045]
[1776635923612,47.17,74416.82,1.96,0.3151,0.0003,8.94045]
[1776635923859,47.17,74417.77,1.96,0.31539,0.0003,8.94406]
[1776635923949,47.17,74417.77,1.96,0.31539,0.0003,8.94406]
[1776635924153,47.17,74451.63,1.96,0.3256,0.0003,9.06794]
[1776635924457,47.17,74451.63,1.96,0.3256,0.0003,9.06794]
[1776635924488,47.17,74451.63,1.96,0.3256,0.0003,9.06794]
[1776635924521,47.17,74451.63,1.96,0.3256,0.0003,9.06794]
[1776635924602,47.17,74451.63,1.96,0.3256,0.0003,9.06794]
[1776635924813,47.17,74451.63,1.96,0.3256,0.0003,9.06794]
[1776635924851,47.17,74451.63,1.96,0.3256,0.0003,9.06794]
[1776635925112,47.18,74475.14,1.96,0.33278,0.00031,9.1508]
[1776635925409,47.18,74475.14,1.96,0.33278,0.00031,9.1508]
[1776635926083,47.18,74475.14,1.96,0.33278,0.00031,9.1508]
[1776635926111,47.18,74468.58,1.96,0.33077,0.00031,9.12802]
[1776635926421,47.18,74468.58,1.96,0.33077,0.00031,9.12802]
[1776635926923,47.18,74468.58,1.96,0.33077,0.00031,9.12802]
[1776635926960,47.18,74468.58,1.96,0.33077,0.00031,9.12802]
[1776635927024,47.18,74467.33,1.96,0.33039,0.00031,9.12365]
[1776635927573,47.18,74467.33,1.96,0.33039,0.00031,9.12365]
[1776635927841,47.18,74467.33,1.96,0.33039,0.00031,9.12365]
[1776635927910,47.18,74467.33,1.96,0.33039,0.00031,9.12365]
[1776635928128,47.18,74467.72,1.96,0.33051,0.00031,9.12501]
[1776635928457,47.18,74467.72,1.96,0.33051,0.00031,9.12501]
[1776635928539,47.18,74467.72,1.96,0.33051,0.00031,9.12501]
[1776635929441,47.18,74467.56,1.96,0.33046,0.00031,9.12445]
[1776635930036,47.18,74467.99,1.96,0.33059,0.00031,9.12595]
[1776635930419,47.18,74467.99,1.96,0.33059,0.00031,9.12595]
[1776635930489,47.18,74467.99,1.96,0.33059,0.00031,9.12595]
[1776635931049,47.17,74470.27,1.96,0.33129,0.00031,9.13388]
[1776635933162,47.17,74466.77,1.96,0.33022,0.0003,9.12168]
[1776635933386,47.17,74466.77,1.96,0.33022,0.0003,9.12168]
[1776635934213,47.17,74466.77,1.96,0.33022,0.0003,9.12168]
[1776635934224,47.17,74466.77,1.96,0.33022,0.0003,9.12168]
[1776635934273,47.17,74465.94,1.96,0.32996,0.0003,9.11874]
[1776635935176,47.17,74455.59,1.96,0.32681,0.0003,9.08217]
[1776635936901,47.17,74455.59,1.96,0.32681,0.0003,9.08214]
[1776635936925,47.17,74455.59,1.96,0.32681,0.0003,9.08214]
[1776635937125,47.17,74455.59,1.96,0.32681,0.0003,9.08214]
[1776635937136,47.17,74454.71,1.96,0.32654,0.0003,9.07901]
[1776635937867,47.17,74454.71,1.96,0.32654,0.0003,9.07901]
[1776635938093,47.17,74454.71,1.96,0.32653,0.0003,9.07897]
[1776635938403,47.17,74454.71,1.96,0.32653,0.0003,9.07897]
[1776635938460,47.17,74454.71,1.96,0.32653,0.0003,9.07897]
[1776635938699,47.17,74454.71,1.96,0.32653,0.0003,9.07897]
[1776635938787,47.17,74454.71,1.96,0.32653,0.0003,9.07897]
[1776635938833,47.17,74454.71,1.96,0.32653,0.0003,9.07897]
[1776635939100,47.17,74452.98,1.96,0.32601,0.0003,9.07281]
[1776635939744,47.17,74452.98,1.96,0.32601,0.0003,9.07281]
[1776635940249,47.17,74448.95,1.96,0.32479,0.0003,9.05837]
[1776635941155,47.17,74448.95,1.96,0.32479,0.0003,9.05837]
[1776635941273,47.17,74448.95,1.96,0.32479,0.0003,9.05837]
[1776635941280,47.17,74448.95,1.96,0.32479,0.0003,9.05837]
[1776635941224,47.17,74449.49,1.96,0.32495,0.0003,9.06029]
[1776635943088,47.17,74449.49,1.96,0.32495,0.0003,9.06028]
[1776635943213,47.17,74449.49,1.96,0.32495,0.0003,9.06028]
[1776635943314,47.17,74454.42,1.96,0.32644,0.0003,9.07785]
[1776635943802,47.17,74454.42,1.96,0.32644,0.0003,9.07785]
[1776635943835,47.17,74454.42,1.96,0.32644,0.0003,9.07785]
[1776635945141,47.17,74451.04,1.96,0.32541,0.0003,9.06578]
[1776635945675,47.17,74451.04,1.96,0.32541,0.0003,9.06578]
[1776635946151,47.17,74450.05,1.96,0.32512,0.0003,9.06227]
[1776635946405,47.17,74450.05,1.96,0.32512,0.0003,9.06227]
[1776635947156,47.17,74455.27,1.96,0.3267,0.0003,9.08095]
[1776635949266,47.17,74457.61,1.96,0.32741,0.0003,9.08925]
[1776635949386,47.17,74459.2,1.96,0.3279,0.0003,9.09492]
[1776635949630,47.17,74459.2,1.96,0.3279,0.0003,9.09492]
[1776635951183,47.17,74463.54,1.96,0.32923,0.0003,9.11029]
[1776635956218,47.18,74464.52,1.96,0.32954,0.0003,9.11384]
[1776635958052,47.18,74463.86,1.96,0.32934,0.0003,9.11157]
[1776635958149,47.18,74463.86,1.96,0.32934,0.0003,9.11157]
[1776635958205,47.18,74463.86,1.96,0.32934,0.0003,9.11157]
[1776635958239,47.18,74463.86,1.96,0.32934,0.0003,9.1116]
[1776635959184,47.18,74463.86,1.96,0.32934,0.0003,9.1116]
[1776635959242,47.18,74458.99,1.96,0.32786,0.0003,9.09444]
[1776635960245,47.18,74455.36,1.96,0.32676,0.0003,9.08165]
[1776635965282,47.18,74454.37,1.96,0.32647,0.0003,9.07825]
[1776635965675,47.18,74454.37,1.96,0.32647,0.0003,9.07825]
[1776635965756,47.18,74454.37,1.96,0.32647,0.0003,9.07825]
[1776635965980,47.18,74454.37,1.96,0.32647,0.0003,9.07825]
[1776635965988,47.18,74454.37,1.96,0.32647,0.0003,9.07825]
[1776635966290,47.18,74453.63,1.96,0.32625,0.0003,9.07562]
[1776635966982,47.18,74453.63,1.96,0.32625,0.0003,9.07562]
[1776635967297,47.18,74450.44,1.96,0.32528,0.0003,9.06425]
[1776635968299,47.18,74450.44,1.96,0.32528,0.0003,9.06425]
[1776635968307,47.18,74449.29,1.96,0.32494,0.0003,9.06014]
[1776635973339,47.19,74450.23,1.96,0.32509,0.0003,9.05446]
[1776635977966,47.19,74449.34,1.96,0.32483,0.0003,9.05138]
[1776635977978,47.19,74449.34,1.96,0.32483,0.0003,9.05138]
[1776635978030,47.19,74449.34,1.96,0.32483,0.0003,9.05138]
[1776635978488,47.19,74449.83,1.96,0.32498,0.0003,9.05319]
[1776635978499,47.19,74449.83,1.96,0.32498,0.0003,9.05319]
[1776635978543,47.19,74449.83,1.96,0.32498,0.0003,9.05319]
[1776635979381,47.19,74455.6,1.96,0.32674,0.0003,9.07383]
[1776635980399,47.19,74455.6,1.96,0.32674,0.0003,9.07383]
[1776635980396,47.19,74460.8,1.96,0.32832,0.0003,9.09228]
[1776635980503,47.19,74460.8,1.96,0.32832,0.0003,9.09228]
[1776635980550,47.19,74460.8,1.96,0.32832,0.0003,9.09228]
[1776635981395,47.19,74461.12,1.96,0.32842,0.0003,9.09343]
[1776635982402,47.19,74454.74,1.96,0.32649,0.0003,9.07087]
[1776635983651,47.19,74454.3,1.96,0.32636,0.0003,9.06934]
[1776635983692,47.19,74454.3,1.96,0.32636,0.0003,9.06934]
[1776635983970,47.19,74454.3,1.96,0.32636,0.0003,9.06934]
[1776635983992,47.19,74454.3,1.96,0.32636,0.0003,9.06934]
[1776635984151,47.19,74454.3,1.96,0.32636,0.0003,9.06934]
[1776635984419,47.19,74453.71,1.96,0.32618,0.0003,9.06724]
[1776635984573,47.19,74453.71,1.96,0.32618,0.0003,9.06724]
[1776635985261,47.19,74453.71,1.96,0.32618,0.0003,9.06724]
[1776635985284,47.19,74453.71,1.96,0.32618,0.0003,9.06724]
[1776635985422,47.2,74446.68,1.96,0.32405,0.0003,9.0421]
[1776635986431,47.2,74439.94,1.96,0.32201,0.0003,9.01777]
[1776635987737,47.2,74439.34,1.96,0.32183,0.0003,9.01562]
[1776635988444,47.2,74438.55,1.96,0.32159,0.0003,9.01274]
[1776635990458,47.2,74435.63,1.96,0.32071,0.0003,9.00209]
[1776635990623,47.2,74435.63,1.96,0.32071,0.0003,9.00209]
[1776635991465,47.2,74436.1,1.96,0.32085,0.0003,9.00381]
[1776635991729,47.2,74436.1,1.96,0.32085,0.0003,9.00381]
[1776635991740,47.2,74436.1,1.96,0.32085,0.0003,9.00381]
[1776635992474,47.2,74434.4,1.96,0.32034,0.0003,8.99761]
[1776635994078,47.2,74433.96,1.96,0.32021,0.0003,8.99601]
[1776635994151,47.2,74432.84,1.96,0.31987,0.0003,8.99191]
[1776635996503,47.2,74427.67,1.96,0.31832,0.0003,8.97295]
[1776635998617,47.2,74428.42,1.96,0.31855,0.0003,8.97576]
[1776635999271,47.2,74427.45,1.96,0.31826,0.0003,8.97222]
[1776636000241,47.2,74427.45,1.96,0.31826,0.0003,8.97222]
[1776636000382,47.2,74427.45,1.96,0.31826,0.0003,8.97222]
[1776636000631,47.2,74426.36,1.96,0.31794,0.0003,8.96821]
[1776636000679,47.2,74426.36,1.96,0.31794,0.0003,8.96821]
[1776636000704,47.2,74426.36,1.96,0.31794,0.0003,8.96821]
[1776636000865,47.2,74426.36,1.96,0.31794,0.0003,8.96821]
[1776636001111,47.2,74426.36,1.96,0.31794,0.0003,8.96821]
[1776636001154,47.2,74426.36,1.96,0.31794,0.0003,8.96821]
[1776636001276,47.2,74426.36,1.96,0.31794,0.0003,8.96821]
[1776636001332,47.2,74426.36,1.96,0.31794,0.0003,8.96821]
[1776636001393,47.2,74426.36,1.96,0.31794,0.0003,8.96821]
[1776636001430,47.2,74426.36,1.96,0.31794,0.0003,8.96821]
[1776636001582,47.2,74420.66,1.96,0.31623,0.0003,8.94706]
[1776636001654,47.2,74420.66,1.96,0.31623,0.0003,8.94706]
[1776636001702,47.2,74420.66,1.96,0.31623,0.0003,8.94706]
[1776636002009,47.2,74420.66,1.96,0.31623,0.0003,8.94706]
[1776636002114,47.2,74420.66,1.96,0.31623,0.0003,8.94706]
[1776636002452,47.2,74402.03,1.96,0.31066,0.0003,8.87681]
[1776636002579,47.2,74402.03,1.96,0.31066,0.0003,8.87681]
[1776636002983,47.2,74402.03,1.96,0.31066,0.0003,8.87681]
[1776636003168,47.2,74402.03,1.96,0.31066,0.0003,8.87681]
[1776636003328,47.2,74394.56,1.96,0.30844,0.0003,8.84817]
[1776636003879,47.2,74394.56,1.96,0.30844,0.0003,8.84817]
[1776636003995,47.2,74394.56,1.96,0.30844,0.0003,8.84817]
[1776636004149,47.2,74394.56,1.96,0.30844,0.0003,8.84817]
[1776636004216,47.2,74394.56,1.96,0.30844,0.0003,8.84817]
[1776636004291,47.2,74394.56,1.96,0.30844,0.0003,8.84817]
[1776636004367,47.2,74394.56,1.96,0.30844,0.0003,8.84817]
[1776636004461,47.2,74394.56,1.96,0.30844,0.0003,8.84817]
[1776636005010,47.2,74392.37,1.96,0.30779,0.0003,8.83974]
[1776636006960,47.2,74394.74,1.96,0.3085,0.0003,8.84889]
[1776636007045,47.2,74394.74,1.96,0.3085,0.0003,8.84889]
[1776636007228,47.2,74394.74,1.96,0.3085,0.0003,8.84889]
[1776636007442,47.2,74394.74,1.96,0.3085,0.0003,8.84889]
[1776636007511,47.2,74390.26,1.96,0.30717,0.0003,8.83167]
[1776636007786,47.2,74390.26,1.96,0.30717,0.0003,8.83167]
[1776636007873,47.2,74390.26,1.96,0.30717,0.0003,8.83167]
[1776636008094,47.2,74400.75,1.96,0.31029,0.0003,8.87204]
[1776636008628,47.2,74400.75,1.96,0.31029,0.0003,8.87204]
[1776636008762,47.2,74400.75,1.96,0.31029,0.0003,8.87204]
[1776636009007,47.2,74400.75,1.96,0.31029,0.0003,8.87204]
[1776636009311,47.2,74400.75,1.96,0.31029,0.0003,8.87204]
[1776636009321,47.2,74400.75,1.96,0.31029,0.0003,8.87204]
[1776636009462,47.2,74400.75,1.96,0.31029,0.0003,8.87204]
[1776636009509,47.2,74402.24,1.96,0.31073,0.0003,8.87773]
[1776636009552,47.2,74402.24,1.96,0.31073,0.0003,8.87773]
[1776636009621,47.2,74402.24,1.96,0.31073,0.0003,8.87773]
[1776636009709,47.2,74402.24,1.96,0.31073,0.0003,8.87773]
[1776636009899,47.2,74402.24,1.96,0.31073,0.0003,8.87773]
[1776636010086,47.2,74402.24,1.96,0.31073,0.0003,8.87773]
[1776636010269,47.2,74405.78,1.96,0.31179,0.0003,8.89125]
[1776636010866,47.2,74405.78,1.96,0.31179,0.0003,8.89125]
[1776636010888,47.2,74405.78,1.96,0.31179,0.0003,8.89125]
[1776636011386,47.2,74387.64,1.96,0.30641,0.0003,8.82163]
[1776636011715,47.2,74387.64,1.96,0.30641,0.0003,8.82163]
[1776636011890,47.2,74387.64,1.96,0.30641,0.0003,8.82163]
[1776636011950,47.2,74387.64,1.96,0.30641,0.0003,8.82163]
[1776636012297,47.2,74387.64,1.96,0.30641,0.0003,8.82163]
[1776636012347,47.2,74387.64,1.96,0.30641,0.0003,8.82163]
[1776636012562,47.21,74372.76,1.96,0.30202,0.00029,8.76341]
[1776636013419,47.21,74349.69,1.96,0.29527,0.00029,8.67111]
[1776636014156,47.21,74349.69,1.96,0.29527,0.00029,8.67111]
[1776636014594,47.21,74341.21,1.96,0.29281,0.00029,8.6366]
[1776636014680,47.21,74341.21,1.96,0.29281,0.00029,8.6366]
[1776636014894,47.21,74341.21,1.96,0.29281,0.00029,8.6366]
[1776636014989,47.21,74341.21,1.96,0.29281,0.00029,8.6366]
[1776636015079,47.21,74341.21,1.96,0.29281,0.00029,8.6366]
[1776636015253,47.21,74341.21,1.96,0.29281,0.00029,8.6366]
[1776636015316,47.21,74341.21,1.96,0.29281,0.00029,8.6366]
[1776636015353,47.21,74329.35,1.96,0.28938,0.00029,8.58783]
[1776636015683,47.21,74329.35,1.96,0.28938,0.00029,8.58783]
[1776636015858,47.21,74329.35,1.96,0.28938,0.00029,8.58783]
[1776636015903,47.21,74329.35,1.96,0.28938,0.00029,8.58783]
[1776636015932,47.21,74329.35,1.96,0.28938,0.00029,8.58783]
[1776636016109,47.21,74329.35,1.96,0.28938,0.00029,8.58783]
[1776636016342,47.21,74329.35,1.96,0.28938,0.00029,8.58783]
[1776636016391,47.21,74329.35,1.96,0.28938,0.00029,8.58783]
[1776636016409,47.21,74329.35,1.96,0.28938,0.00029,8.58783]
[1776636016444,47.21,74326.15,1.96,0.28846,0.00029,8.57458]
[1776636016695,47.21,74326.15,1.96,0.28846,0.00029,8.57458]
[1776636017143,47.21,74347.64,1.96,0.29468,0.00029,8.66281]
[1776636017587,47.21,74347.64,1.96,0.29468,0.00029,8.66281]
[1776636017821,47.21,74347.64,1.96,0.29468,0.00029,8.66281]
[1776636018009,47.21,74347.64,1.96,0.29468,0.00029,8.66281]
[1776636018442,47.21,74345.56,1.96,0.29408,0.00029,8.65448]
[1776636019008,47.21,74345.56,1.96,0.29408,0.00029,8.65448]
[1776636019337,47.21,74345.56,1.96,0.29408,0.00029,8.65448]
[1776636019405,47.21,74325.62,1.96,0.28831,0.00029,8.5725]
[1776636020122,47.21,74313.64,1.96,0.28487,0.00029,8.52244]
[1776636021192,47.21,74313.64,1.96,0.28487,0.00029,8.52244]
[1776636021320,47.21,74313.64,1.96,0.28487,0.00029,8.52244]
[1776636021375,47.21,74313.64,1.96,0.28487,0.00029,8.52244]
[1776636021528,47.21,74313.64,1.96,0.28487,0.00029,8.52244]
[1776636021488,47.21,74313.93,1.96,0.28497,0.00029,8.5239]
[1776636021659,47.21,74313.93,1.96,0.28497,0.00029,8.5239]
[1776636021673,47.21,74313.93,1.96,0.28497,0.00029,8.5239]
[1776636021774,47.21,74313.93,1.96,0.28497,0.00029,8.5239]
[1776636021986,47.21,74313.93,1.96,0.28497,0.00029,8.5239]
[1776636022081,47.21,74313.93,1.96,0.28497,0.00029,8.5239]
[1776636022264,47.21,74313.93,1.96,0.28497,0.00029,8.5239]
[1776636022499,47.21,74313.93,1.96,0.28497,0.00029,8.5239]
[1776636022445,47.22,74302.91,1.96,0.28184,0.00028,8.4776]
[1776636022882,47.22,74302.91,1.96,0.28184,0.00028,8.4776]
[1776636023328,47.22,74302.91,1.96,0.28184,0.00028,8.4776]
[1776636023483,47.22,74302.91,1.96,0.28184,0.00028,8.4776]
[1776636023867,47.21,74304.57,1.96,0.28228,0.00029,8.4842]
[1776636023955,47.21,74304.57,1.96,0.28228,0.00029,8.4842]
[1776636024119,47.21,74304.57,1.96,0.28228,0.00029,8.4842]
[1776636024242,47.21,74304.57,1.96,0.28228,0.00029,8.4842]
[1776636024430,47.21,74304.57,1.96,0.28228,0.00029,8.4842]
[1776636024534,47.21,74303.69,1.96,0.28203,0.00029,8.48046]
[1776636024627,47.21,74303.69,1.96,0.28203,0.00029,8.48046]
[1776636025149,47.21,74303.69,1.96,0.28203,0.00029,8.48046]
[1776636025226,47.21,74303.69,1.96,0.28203,0.00029,8.48046]
[1776636025439,47.21,74303.69,1.96,0.28203,0.00029,8.48046]
[1776636025522,47.21,74303.69,1.96,0.28203,0.00029,8.48046]
[1776636025495,47.22,74288.85,1.96,0.27786,0.00028,8.41775]
[1776636026197,47.22,74288.85,1.96,0.27786,0.00028,8.41775]
[1776636026283,47.22,74288.85,1.96,0.27786,0.00028,8.41775]
[1776636026395,47.22,74288.85,1.96,0.27786,0.00028,8.41775]
[1776636026403,47.22,74291.85,1.96,0.27871,0.00028,8.43066]
[1776636027274,47.22,74291.85,1.96,0.27871,0.00028,8.43066]
[1776636027417,47.22,74297.33,1.96,0.28027,0.00028,8.45416]
[1776636028611,47.22,74297.33,1.96,0.28027,0.00028,8.45416]
[1776636029349,47.23,74288.83,1.96,0.2779,0.00028,8.41829]
[1776636029819,47.23,74288.83,1.96,0.2779,0.00028,8.41829]
[1776636029961,47.23,74288.83,1.96,0.2779,0.00028,8.41829]
[1776636030126,47.23,74284.73,1.96,0.27674,0.00028,8.40065]
[1776636030730,47.23,74284.73,1.96,0.27674,0.00028,8.40065]
[1776636030862,47.23,74284.73,1.96,0.27674,0.00028,8.40065]
[1776636031293,47.23,74284.73,1.96,0.27674,0.00028,8.40065]
[1776636031525,47.23,74284.73,1.96,0.27674,0.00028,8.40065]
[1776636031352,47.23,74283.47,1.96,0.27623,0.00028,8.38594]
[1776636032538,47.24,74282.62,1.96,0.27602,0.00028,8.38264]
[1776636036381,47.24,74280.84,1.96,0.27551,0.00028,8.37489]
[1776636036431,47.24,74280.84,1.96,0.27551,0.00028,8.37489]
[1776636036598,47.24,74280.84,1.96,0.27551,0.00028,8.37489]
[1776636036516,47.24,74275.84,1.96,0.2741,0.00028,8.35322]
[1776636036948,47.24,74275.84,1.96,0.2741,0.00028,8.35322]
[1776636037128,47.24,74275.84,1.96,0.2741,0.00028,8.35322]
[1776636037170,47.24,74275.84,1.96,0.2741,0.00028,8.35322]
[1776636037378,47.24,74275.84,1.96,0.2741,0.00028,8.35322]
[1776636037498,47.24,74258.76,1.96,0.26932,0.00028,8.27843]
[1776636037608,47.24,74258.76,1.96,0.26932,0.00028,8.27843]
[1776636037761,47.24,74258.76,1.96,0.26932,0.00028,8.27843]
[1776636038420,47.24,74258.76,1.96,0.26932,0.00028,8.27843]
[1776636038449,47.24,74204.74,1.96,0.25447,0.00027,8.03515]
[1776636038832,47.24,74204.74,1.96,0.25447,0.00027,8.03515]
[1776636039172,47.24,74204.74,1.96,0.25447,0.00027,8.03515]
[1776636039502,47.24,74204.74,1.96,0.25447,0.00027,8.03515]
[1776636039373,47.24,74184.97,1.96,0.24914,0.00027,7.94373]
[1776636039801,47.24,74184.97,1.96,0.24914,0.00027,7.94373]
[1776636040376,47.24,74184.97,1.96,0.24914,0.00027,7.94373]
[1776636040377,47.24,74118.19,1.96,0.23156,0.00026,7.62649]
[1776636041358,47.24,74118.19,1.96,0.23156,0.00026,7.62649]
[1776636041463,47.24,74082.45,1.96,0.22245,0.00025,7.4521]
[1776636041804,47.24,74082.45,1.96,0.22245,0.00025,7.4521]
[1776636042510,47.24,74082.45,1.96,0.22245,0.00025,7.4521]
[1776636041945,47.24,74082.45,1.96,0.22245,0.00025,7.4521]
[1776636042739,47.24,74082.45,1.96,0.22245,0.00025,7.4521]
[1776636043270,47.24,74082.45,1.96,0.22245,0.00025,7.4521]
[1776636043313,47.24,74127.44,1.96,0.23398,0.00026,7.67165]
[1776636043704,47.24,74127.44,1.96,0.23398,0.00026,7.67165]
[1776636043846,47.24,74127.44,1.96,0.23398,0.00026,7.67165]
[1776636044220,47.24,74127.44,1.96,0.23398,0.00026,7.67165]
[1776636044410,47.24,74127.44,1.96,0.23398,0.00026,7.67165]
[1776636044418,47.31,74114.31,1.96,0.2309,0.00026,7.61394]
[1776636044816,47.31,74114.31,1.96,0.2309,0.00026,7.61394]
[1776636045319,47.31,74114.31,1.96,0.2309,0.00026,7.61394]
[1776636045423,47.33,74101.11,1.96,0.22764,0.00025,7.5521]
[1776636045927,47.33,74101.11,1.96,0.22764,0.00025,7.5521]
[1776636046096,47.33,74101.08,1.96,0.22763,0.00025,7.55195]
[1776636047203,47.33,74101.08,1.96,0.22763,0.00025,7.55195]
[1776636047475,47.33,74101.08,1.96,0.22763,0.00025,7.55195]
[1776636047553,47.33,74101.08,1.96,0.22763,0.00025,7.55195]
[1776636047565,47.35,74095.38,1.96,0.22628,0.00025,7.52601]
[1776636047704,47.35,74095.38,1.96,0.22628,0.00025,7.52601]
[1776636047927,47.35,74095.38,1.96,0.22628,0.00025,7.52601]
[1776636048039,47.35,74095.38,1.96,0.22628,0.00025,7.52601]
[1776636048869,47.35,74095.38,1.96,0.22628,0.00025,7.52601]
[1776636049045,47.39,74091.4,1.96,0.22546,0.00025,7.51013]
[1776636050236,47.39,74091.4,1.96,0.22546,0.00025,7.51013]
[1776636050295,47.39,74091.4,1.96,0.22546,0.00025,7.51013]
[1776636050416,47.39,74091.4,1.96,0.22546,0.00025,7.51013]
[1776636050469,47.39,74091.4,1.96,0.22546,0.00025,7.51013]
[1776636050521,47.45,74089.95,1.96,0.2254,0.00025,7.50884]
[1776636050750,47.45,74089.95,1.96,0.2254,0.00025,7.50884]
[1776636050869,47.45,74089.95,1.96,0.2254,0.00025,7.50884]
[1776636051167,47.45,74089.95,1.96,0.2254,0.00025,7.50884]
[1776636051364,47.45,74089.95,1.96,0.2254,0.00025,7.50884]
[1776636051450,47.45,74073.16,1.96,0.22117,0.00025,7.42672]
[1776636053315,47.46,74073.17,1.96,0.22122,0.00025,7.42767]
[1776636053379,47.48,74062.56,1.96,0.21867,0.00025,7.37732]
[1776636055041,47.5,74063.87,1.96,0.21911,0.00025,7.38605]
[1776636055061,47.5,74063.87,1.96,0.21911,0.00025,7.38605]
[1776636055100,47.53,74064.1,1.96,0.21929,0.00025,7.38955]
[1776636055747,47.53,74064.1,1.96,0.21929,0.00025,7.38955]
[1776636055799,47.53,74064.1,1.96,0.21929,0.00025,7.38955]
[1776636056102,47.55,74064.59,1.96,0.21953,0.00025,7.3942]
[1776636056602,47.55,74064.59,1.96,0.21953,0.00025,7.3942]
[1776636057243,47.55,74064.59,1.96,0.21953,0.00025,7.3942]
[1776636057299,47.55,74064.59,1.96,0.21953,0.00025,7.3942]
[1776636057402,47.55,74064.59,1.96,0.21953,0.00025,7.3942]
[1776636057543,47.55,74064.59,1.96,0.21953,0.00025,7.3942]
[1776636057487,47.6,74069.29,1.96,0.22094,0.00025,7.42179]
[1776636057695,47.6,74069.29,1.96,0.22094,0.00025,7.42179]
[1776636058261,47.6,74069.29,1.96,0.22094,0.00025,7.42179]
[1776636058363,47.6,74081.39,1.96,0.22396,0.00025,7.48087]
[1776636058765,47.6,74081.39,1.96,0.22396,0.00025,7.48087]
[1776636058773,47.6,74081.39,1.96,0.22396,0.00025,7.48087]
[1776636059583,47.63,74086.09,1.96,0.22529,0.00025,7.50641]
[1776636060064,47.63,74086.09,1.96,0.22529,0.00025,7.50641]
[1776636060153,47.63,74086.09,1.96,0.22529,0.00025,7.50641]
[1776636060348,47.64,74105.22,1.96,0.2302,0.00025,7.59996]
[1776636061115,47.64,74105.22,1.96,0.2302,0.00025,7.59996]
[1776636061440,47.64,74105.22,1.96,0.2302,0.00025,7.59996]
[1776636061514,47.64,74086.75,1.96,0.22551,0.00025,7.51072]
[1776636061702,47.64,74086.75,1.96,0.22551,0.00025,7.51072]
[1776636061733,47.64,74086.75,1.96,0.22551,0.00025,7.51072]
[1776636062062,47.64,74086.75,1.96,0.22551,0.00025,7.51072]
[1776636062181,47.64,74086.75,1.96,0.22551,0.00025,7.51072]
[1776636062474,47.64,74086.75,1.96,0.22551,0.00025,7.51072]
[1776636062552,47.69,74058.61,1.96,0.21872,0.00025,7.37797]
[1776636062802,47.69,74058.61,1.96,0.21872,0.00025,7.37797]
[1776636063043,47.69,74058.61,1.96,0.21872,0.00025,7.37797]
[1776636063109,47.69,74058.61,1.96,0.21872,0.00025,7.37797]
[1776636063200,47.69,74027.46,1.96,0.21109,0.00024,7.22426]
[1776636063975,47.69,74027.46,1.96,0.21109,0.00024,7.22426]
[1776636064334,47.69,74027.46,1.96,0.21109,0.00024,7.22426]
[1776636064401,47.69,74005.35,1.96,0.20577,0.00024,7.11412]
[1776636065056,47.69,74005.35,1.96,0.20577,0.00024,7.11412]
[1776636065471,47.69,74005.35,1.96,0.20577,0.00024,7.11412]
[1776636065508,47.69,74021.28,1.96,0.20957,0.00024,7.19309]
[1776636066275,47.69,74021.28,1.96,0.20957,0.00024,7.19309]
[1776636066494,47.69,74021.28,1.96,0.20957,0.00024,7.19309]
[1776636066575,47.69,74021.28,1.96,0.20957,0.00024,7.19309]
[1776636066584,47.71,73988.57,1.96,0.20187,0.00024,7.03183]
[1776636066689,47.71,73988.57,1.96,0.20187,0.00024,7.03183]
[1776636066808,47.71,73988.57,1.96,0.20187,0.00024,7.03183]
[1776636067200,47.71,73988.57,1.96,0.20187,0.00024,7.03183]
[1776636067653,47.71,73988.57,1.96,0.20187,0.00024,7.03183]
[1776636068616,47.71,73988.57,1.96,0.20187,0.00024,7.03183]
[1776636068637,47.74,73978.29,1.96,0.19963,0.00023,6.98393]
[1776636068678,47.74,73978.29,1.96,0.19963,0.00023,6.98393]
[1776636069329,47.74,73978.29,1.96,0.19963,0.00023,6.98393]
[1776636069436,47.77,73976.72,1.96,0.19941,0.00023,6.97931]
[1776636069698,47.77,73976.72,1.96,0.19941,0.00023,6.97931]
[1776636070000,47.77,73976.72,1.96,0.19941,0.00023,6.97931]
[1776636070328,47.77,73976.72,1.96,0.19941,0.00023,6.97931]
[1776636070429,47.81,73938.09,1.96,0.19069,0.00023,6.78849]
[1776636071230,47.81,73938.09,1.96,0.19069,0.00023,6.78849]
[1776636071293,47.81,73925.3,1.96,0.18779,0.00023,6.72355]
[1776636071965,47.81,73925.3,1.96,0.18779,0.00023,6.72355]
[1776636072263,47.84,73925.3,1.96,0.1879,0.00023,6.72615]
[1776636072796,47.84,73925.3,1.96,0.1879,0.00023,6.72615]
[1776636073472,47.84,73925.3,1.96,0.1879,0.00023,6.72615]
[1776636073626,47.84,73925.3,1.96,0.1879,0.00023,6.72615]
[1776636073499,47.9,73994.49,1.96,0.20421,0.00024,7.0811]
[1776636073711,47.9,73994.49,1.96,0.20421,0.00024,7.0811]
[1776636073938,47.9,73994.49,1.96,0.20421,0.00024,7.0811]
[1776636074250,47.96,73994.49,1.96,0.20451,0.00024,7.08721]
[1776636074870,47.96,73994.49,1.96,0.20451,0.00024,7.08721]
[1776636075430,47.96,74040.94,1.96,0.21568,0.00024,7.31679]
[1776636075884,47.96,74040.94,1.96,0.21568,0.00024,7.31679]
[1776636076021,47.96,74040.94,1.96,0.21568,0.00024,7.31679]
[1776636076599,47.96,74040.94,1.96,0.21568,0.00024,7.31679]
[1776636076601,48.02,74073.05,1.96,0.2239,0.00025,7.47889]
[1776636076740,48.02,74073.05,1.96,0.2239,0.00025,7.47889]
[1776636077494,48.02,74083.88,1.96,0.22663,0.00025,7.53136]
[1776636077693,48.02,74083.88,1.96,0.22663,0.00025,7.53136]
[1776636078282,48.04,74083.88,1.96,0.22674,0.00025,7.53343]
[1776636079508,48.04,74083.88,1.96,0.22674,0.00025,7.53343]
[1776636079589,48.08,74109.16,1.96,0.23329,0.00025,7.65712]
[1776636079948,48.08,74109.16,1.96,0.23329,0.00025,7.65712]
[1776636080643,48.08,74108.97,1.96,0.23326,0.00025,7.65659]
[1776636080962,48.08,74108.97,1.96,0.23326,0.00025,7.65659]
[1776636081309,48.09,74108.97,1.96,0.23328,0.00025,7.65683]
[1776636082383,48.09,74108.97,1.96,0.23328,0.00025,7.65683]
[1776636082449,48.09,74108.97,1.96,0.23328,0.00025,7.65683]
[1776636082525,48.09,74108.97,1.96,0.23328,0.00025,7.65683]
[1776636082651,48.09,74075.29,1.96,0.22479,0.00025,7.49596]
[1776636082922,48.09,74075.29,1.96,0.22479,0.00025,7.49596]
[1776636083319,48.09,74075.29,1.96,0.2248,0.00025,7.49617]
[1776636083710,48.09,74075.29,1.96,0.2248,0.00025,7.49617]
[1776636084331,48.09,74054.52,1.96,0.21966,0.00025,7.39582]
[1776636084699,48.09,74054.52,1.96,0.21966,0.00025,7.39582]
[1776636084817,48.09,74054.52,1.96,0.21966,0.00025,7.39582]
[1776636085002,48.09,74054.52,1.96,0.21966,0.00025,7.39582]
[1776636085050,48.09,74054.52,1.96,0.21966,0.00025,7.39582]
[1776636085298,48.09,74054.52,1.96,0.21966,0.00025,7.39582]
[1776636085302,48.09,74054.52,1.96,0.21966,0.00025,7.39582]
[1776636085374,48.09,74102.48,1.96,0.23166,0.00025,7.62661]
[1776636085756,48.09,74102.48,1.96,0.23166,0.00025,7.62661]
[1776636085816,48.09,74102.48,1.96,0.23166,0.00025,7.62661]
[1776636086594,48.14,74129.39,1.96,0.23876,0.00026,7.75758]
[1776636086908,48.14,74129.39,1.96,0.23876,0.00026,7.75758]
[1776636087110,48.14,74129.39,1.96,0.23876,0.00026,7.75758]
[1776636087407,48.14,74129.39,1.96,0.23876,0.00026,7.75758]
[1776636087497,48.18,74137.65,1.96,0.24107,0.00026,7.79943]
[1776636087989,48.18,74137.65,1.96,0.24107,0.00026,7.79943]
[1776636088421,48.18,74146.06,1.96,0.24326,0.00026,7.83864]
[1776636088837,48.18,74146.06,1.96,0.24326,0.00026,7.83864]
[1776636088862,48.18,74146.06,1.96,0.24326,0.00026,7.83864]
[1776636089194,48.18,74146.06,1.96,0.24326,0.00026,7.83864]
[1776636089416,48.18,74146.06,1.96,0.24326,0.00026,7.83864]
[1776636089503,48.18,74146.06,1.96,0.24326,0.00026,7.83864]
[1776636089599,48.19,74175.19,1.96,0.2509,0.00026,7.97254]
[1776636089864,48.19,74175.19,1.96,0.2509,0.00026,7.97254]
[1776636090083,48.19,74175.19,1.96,0.2509,0.00026,7.97254]
[1776636090316,48.19,74175.19,1.96,0.2509,0.00026,7.97254]
[1776636090438,48.19,74175.19,1.96,0.2509,0.00026,7.97254]
[1776636090560,48.19,74175.19,1.96,0.2509,0.00026,7.97254]
[1776636090622,48.19,74175.19,1.96,0.2509,0.00026,7.97254]
[1776636090575,48.19,74191.6,1.96,0.25527,0.00027,8.04702]
[1776636090852,48.19,74191.6,1.96,0.25527,0.00027,8.04702]
[1776636091150,48.19,74191.6,1.96,0.25527,0.00027,8.04702]
[1776636091413,48.19,74190.78,1.96,0.25487,0.00027,8.03363]
[1776636091800,48.19,74190.78,1.96,0.25487,0.00027,8.03363]
[1776636092030,48.19,74190.78,1.96,0.25487,0.00027,8.03363]
[1776636092151,48.19,74190.78,1.96,0.25487,0.00027,8.03363]
[1776636092536,48.19,74190.78,1.96,0.25487,0.00027,8.03363]
[1776636092565,48.19,74237.12,1.96,0.26736,0.00027,8.23876]
[1776636092683,48.19,74237.12,1.96,0.26736,0.00027,8.23876]
[1776636092714,48.19,74237.12,1.96,0.26736,0.00027,8.23876]
[1776636092972,48.19,74237.12,1.96,0.26736,0.00027,8.23876]
[1776636093180,48.19,74237.12,1.96,0.26736,0.00027,8.23876]
[1776636093217,48.19,74237.12,1.96,0.26736,0.00027,8.23876]
[1776636093601,48.19,74237.12,1.96,0.26736,0.00027,8.23876]
[1776636093551,48.19,74260.25,1.96,0.2737,0.00028,8.33845]
[1776636093758,48.19,74260.25,1.96,0.2737,0.00028,8.33845]
[1776636093890,48.19,74260.25,1.96,0.2737,0.00028,8.33845]
[1776636094113,48.19,74260.25,1.96,0.2737,0.00028,8.33845]
[1776636094596,48.19,74260.25,1.96,0.2737,0.00028,8.33845]
[1776636094654,48.19,74197.82,1.96,0.25675,0.00027,8.0653]
[1776636095015,48.19,74197.82,1.96,0.25675,0.00027,8.0653]
[1776636095398,48.19,74197.82,1.96,0.25675,0.00027,8.0653]
[1776636095437,48.19,74197.82,1.96,0.25675,0.00027,8.0653]
[1776636096235,48.19,74197.82,1.96,0.25675,0.00027,8.0653]
[1776636096248,48.19,74197.82,1.96,0.25675,0.00027,8.0653]
[1776636096388,48.19,74197.82,1.96,0.25675,0.00027,8.0653]
[1776636096511,48.19,74197.82,1.96,0.25675,0.00027,8.0653]
[1776636096592,48.19,74187.92,1.96,0.25411,0.00027,8.0207]
[1776636096766,48.19,74187.92,1.96,0.25411,0.00027,8.0207]
[1776636096911,48.19,74187.92,1.96,0.25411,0.00027,8.0207]
[1776636097356,48.19,74187.92,1.96,0.25411,0.00027,8.0207]
[1776636097570,48.19,74216.16,1.96,0.26168,0.00027,8.147]
[1776636098647,48.19,74211.15,1.96,0.26033,0.00027,8.12472]
[1776636098928,48.19,74211.15,1.96,0.26033,0.00027,8.12472]
[1776636098936,48.19,74211.15,1.96,0.26033,0.00027,8.12472]
[1776636099145,48.19,74211.15,1.96,0.26033,0.00027,8.12472]
[1776636099614,48.19,74197.64,1.96,0.25671,0.00027,8.0645]
[1776636099823,48.19,74197.64,1.96,0.25671,0.00027,8.0645]
[1776636099929,48.19,74197.64,1.96,0.25671,0.00027,8.0645]
[1776636099984,48.19,74197.64,1.96,0.25671,0.00027,8.0645]
[1776636100048,48.19,74197.64,1.96,0.25671,0.00027,8.0645]
[1776636100585,48.19,74175.27,1.96,0.25076,0.00026,7.96344]
[1776636100778,48.19,74175.27,1.96,0.25076,0.00026,7.96344]
[1776636101578,48.19,74175.27,1.96,0.25076,0.00026,7.96344]
[1776636101627,48.19,74178.56,1.96,0.25163,0.00026,7.97838]
[1776636101678,48.19,74178.56,1.96,0.25163,0.00026,7.97838]
[1776636101718,48.19,74178.56,1.96,0.25163,0.00026,7.97838]
[1776636101877,48.19,74178.56,1.96,0.25163,0.00026,7.97838]
[1776636102150,48.19,74178.56,1.96,0.25163,0.00026,7.97838]
[1776636102380,48.19,74178.56,1.96,0.25163,0.00026,7.97838]
[1776636102407,48.19,74178.56,1.96,0.25163,0.00026,7.97838]
[1776636102647,48.2,74217.29,1.96,0.26199,0.00027,8.15207]
[1776636102748,48.2,74217.29,1.96,0.26199,0.00027,8.15207]
[1776636102890,48.2,74217.29,1.96,0.26199,0.00027,8.15207]
[1776636103041,48.2,74217.29,1.96,0.26199,0.00027,8.15207]
[1776636103161,48.2,74217.29,1.96,0.26199,0.00027,8.15207]
[1776636103525,48.2,74245.45,1.96,0.26965,0.00027,8.27508]
[1776636103790,48.2,74245.45,1.96,0.26965,0.00027,8.27508]
[1776636103835,48.2,74245.45,1.96,0.26965,0.00027,8.27508]
[1776636104120,48.2,74245.45,1.96,0.26965,0.00027,8.27508]
[1776636104181,48.2,74245.45,1.96,0.26965,0.00027,8.27508]
[1776636104189,48.2,74245.45,1.96,0.26965,0.00027,8.27508]
[1776636104202,48.2,74245.45,1.96,0.26965,0.00027,8.27508]
[1776636104529,48.2,74245.45,1.96,0.26965,0.00027,8.27508]
[1776636104661,48.2,74245.45,1.96,0.26965,0.00027,8.27508]
[1776636104675,48.2,74215.99,1.96,0.26165,0.00027,8.1465]
[1776636104735,48.2,74215.99,1.96,0.26165,0.00027,8.1465]
[1776636105182,48.2,74215.99,1.96,0.26165,0.00027,8.1465]
[1776636105685,48.2,74215.01,1.96,0.26139,0.00027,8.14224]
[1776636106524,48.2,74230.55,1.96,0.2656,0.00027,8.21063]
[1776636107160,48.2,74230.55,1.96,0.2656,0.00027,8.21063]
[1776636107576,48.2,74230.55,1.96,0.2656,0.00027,8.21063]
[1776636107637,48.2,74230.55,1.96,0.2656,0.00027,8.21063]
[1776636107649,48.2,74231.68,1.96,0.26591,0.00027,8.21557]
[1776636108435,48.2,74231.68,1.96,0.26591,0.00027,8.21557]
[1776636108441,48.2,74231.68,1.96,0.26591,0.00027,8.21557]
[1776636108637,48.2,74231.68,1.96,0.26591,0.00027,8.21557]
[1776636108648,48.2,74227.78,1.96,0.26486,0.00027,8.19857]
[1776636108696,48.2,74227.78,1.96,0.26486,0.00027,8.19857]
[1776636108831,48.2,74227.78,1.96,0.26486,0.00027,8.19857]
[1776636108989,48.2,74227.78,1.96,0.26486,0.00027,8.19857]
[1776636109060,48.2,74227.78,1.96,0.26486,0.00027,8.19857]
[1776636109129,48.2,74227.78,1.96,0.26486,0.00027,8.19857]
[1776636109318,48.2,74227.78,1.96,0.26486,0.00027,8.19857]
[1776636109411,48.2,74227.78,1.96,0.26486,0.00027,8.19857]
[1776636109647,48.2,74188.4,1.96,0.25427,0.00027,8.02348]
[1776636110558,48.2,74188.81,1.96,0.25438,0.00027,8.02531]
[1776636111562,48.2,74176.73,1.96,0.25119,0.00026,7.97079]
[1776636111822,48.2,74176.73,1.96,0.25119,0.00026,7.97079]
[1776636111877,48.2,74176.73,1.96,0.25119,0.00026,7.97079]
[1776636111898,48.2,74176.73,1.96,0.25119,0.00026,7.97079]
[1776636112020,48.2,74176.73,1.96,0.25119,0.00026,7.97079]
[1776636112194,48.2,74176.73,1.96,0.25119,0.00026,7.97079]
[1776636112203,48.2,74176.73,1.96,0.25119,0.00026,7.97079]
[1776636112258,48.2,74176.73,1.96,0.25119,0.00026,7.97079]
[1776636112699,48.2,74176.73,1.96,0.25119,0.00026,7.97079]
[1776636112572,48.2,74165.86,1.96,0.24832,0.00026,7.92119]
[1776636112850,48.2,74165.86,1.96,0.24832,0.00026,7.92119]
[1776636113577,48.2,74146.63,1.96,0.2433,0.00026,7.83279]
[1776636114090,48.2,74146.63,1.96,0.2433,0.00026,7.83279]
[1776636114109,48.2,74146.63,1.96,0.2433,0.00026,7.83279]
[1776636114116,48.2,74146.63,1.96,0.2433,0.00026,7.83279]
[1776636114584,48.2,74147.23,1.96,0.24345,0.00026,7.83557]
[1776636115591,48.2,74133.2,1.96,0.23983,0.00026,7.77047]
[1776636116118,48.2,74133.2,1.96,0.23983,0.00026,7.77047]
[1776636116252,48.2,74133.2,1.96,0.23983,0.00026,7.77047]
[1776636116274,48.2,74133.2,1.96,0.23983,0.00026,7.77047]
[1776636116597,48.2,74134.76,1.96,0.24024,0.00026,7.77791]
[1776636116850,48.2,74134.76,1.96,0.24024,0.00026,7.77791]
[1776636117604,48.21,74125.89,1.96,0.23796,0.00026,7.73666]
[1776636117774,48.21,74125.89,1.96,0.23796,0.00026,7.73666]
[1776636118923,48.21,74126.99,1.96,0.23826,0.00026,7.74207]
[1776636119618,48.21,74118.68,1.96,0.23613,0.00026,7.70312]
[1776636119728,48.21,74118.68,1.96,0.23613,0.00026,7.70312]
[1776636119761,48.21,74118.68,1.96,0.23613,0.00026,7.70312]
[1776636119823,48.21,74118.68,1.96,0.23613,0.00026,7.70312]
[1776636119903,48.21,74118.68,1.96,0.23613,0.00026,7.70312]
[1776636120445,48.21,74118.68,1.96,0.23613,0.00026,7.70312]
[1776636120465,48.21,74118.68,1.96,0.23613,0.00026,7.70312]
[1776636120592,48.21,74118.68,1.96,0.23613,0.00026,7.70312]
[1776636120652,48.21,74094.85,1.96,0.23008,0.00025,7.59047]
[1776636120718,48.21,74094.85,1.96,0.23008,0.00025,7.59047]
[1776636120786,48.21,74094.85,1.96,0.23008,0.00025,7.59047]
[1776636121638,48.21,74095.37,1.96,0.23023,0.00025,7.59331]
[1776636122630,48.21,74095.37,1.96,0.23023,0.00025,7.59331]
[1776636122698,48.21,74095.37,1.96,0.23023,0.00025,7.59331]
[1776636122649,48.22,74095.66,1.96,0.23033,0.00025,7.59515]
[1776636122855,48.22,74095.66,1.96,0.23033,0.00025,7.59515]
[1776636123617,48.22,74095.66,1.96,0.23033,0.00025,7.59515]
[1776636123720,48.22,74095.66,1.96,0.23033,0.00025,7.59515]
[1776636123726,48.22,74095.66,1.96,0.23033,0.00025,7.59515]
[1776636123691,48.22,74095.56,1.96,0.23031,0.00025,7.59468]
[1776636123869,48.22,74095.56,1.96,0.23031,0.00025,7.59468]
[1776636124338,48.22,74095.56,1.96,0.23031,0.00025,7.59468]
[1776636124691,48.22,74095.56,1.96,0.23031,0.00025,7.59468]
[1776636124716,48.22,74076.99,1.96,0.22566,0.00025,7.50616]
[1776636125267,48.22,74076.99,1.96,0.22566,0.00025,7.50616]
[1776636125561,48.22,74076.99,1.96,0.22566,0.00025,7.50616]
[1776636125723,48.22,74037.05,1.96,0.21582,0.00024,7.31307]
[1776636126400,48.22,74037.05,1.96,0.21582,0.00024,7.31307]
[1776636126698,48.22,74037.05,1.96,0.21582,0.00024,7.31307]
[1776636126740,48.22,74037.05,1.96,0.21582,0.00024,7.31307]
[1776636126729,48.23,74059.91,1.96,0.22147,0.00025,7.42483]
[1776636127472,48.23,74059.91,1.96,0.22147,0.00025,7.42483]
[1776636127524,48.23,74059.91,1.96,0.22147,0.00025,7.42483]
[1776636127577,48.23,74059.91,1.96,0.22147,0.00025,7.42483]
[1776636127628,48.23,74059.91,1.96,0.22147,0.00025,7.42483]
[1776636127681,48.23,74059.91,1.96,0.22147,0.00025,7.42483]
[1776636127705,48.23,74059.77,1.96,0.22144,0.00025,7.42428]
[1776636128143,48.23,74059.77,1.96,0.22144,0.00025,7.42428]
[1776636128307,48.23,74059.77,1.96,0.22144,0.00025,7.42428]
[1776636128310,48.23,74059.77,1.96,0.22144,0.00025,7.42428]
[1776636128344,48.23,74059.77,1.96,0.22144,0.00025,7.42428]
[1776636128539,48.23,74059.77,1.96,0.22144,0.00025,7.42428]
[1776636128588,48.23,74059.77,1.96,0.22144,0.00025,7.42428]
[1776636128711,48.23,74077.0,1.96,0.22571,0.00025,7.50717]
[1776636128858,48.23,74077.0,1.96,0.22571,0.00025,7.50717]
[1776636129113,48.23,74077.0,1.96,0.22571,0.00025,7.50717]
[1776636129281,48.23,74077.0,1.96,0.22571,0.00025,7.50717]
[1776636129717,48.23,74074.19,1.96,0.22502,0.00025,7.49382]
[1776636129943,48.23,74074.19,1.96,0.22502,0.00025,7.49382]
[1776636129993,48.23,74074.19,1.96,0.22502,0.00025,7.49382]
[1776636130086,48.23,74074.19,1.96,0.22502,0.00025,7.49382]
[1776636130149,48.23,74074.19,1.96,0.22502,0.00025,7.49382]
[1776636130282,48.23,74074.19,1.96,0.22502,0.00025,7.49382]
[1776636130593,48.23,74074.19,1.96,0.22502,0.00025,7.49382]
[1776636130742,48.23,74074.19,1.96,0.22502,0.00025,7.49382]
[1776636130750,48.24,74071.86,1.96,0.22446,0.00025,7.48304]
[1776636130798,48.24,74071.86,1.96,0.22446,0.00025,7.48304]
[1776636131360,48.24,74071.86,1.96,0.22446,0.00025,7.48304]
[1776636131635,48.24,74071.86,1.96,0.22446,0.00025,7.48304]
[1776636131668,48.24,74071.86,1.96,0.22446,0.00025,7.48304]
[1776636131742,48.24,74072.73,1.96,0.22468,0.00025,7.48727]
[1776636132250,48.24,74072.73,1.96,0.22468,0.00025,7.48727]
[1776636132577,48.24,74072.73,1.96,0.22468,0.00025,7.48727]
[1776636132656,48.24,74072.73,1.96,0.22468,0.00025,7.48727]
[1776636132740,48.24,74072.71,1.96,0.22468,0.00025,7.48732]
[1776636133074,48.24,74072.71,1.96,0.22468,0.00025,7.48732]
[1776636133106,48.24,74072.71,1.96,0.22468,0.00025,7.48732]
[1776636133192,48.24,74072.71,1.96,0.22468,0.00025,7.48732]
[1776636133481,48.24,74072.71,1.96,0.22468,0.00025,7.48732]
[1776636133538,48.24,74072.71,1.96,0.22468,0.00025,7.48732]
[1776636133603,48.24,74072.71,1.96,0.22468,0.00025,7.48732]
[1776636133629,48.24,74072.71,1.96,0.22468,0.00025,7.48732]
[1776636133757,48.24,74091.37,1.96,0.22935,0.00025,7.57652]
[1776636133920,48.24,74091.37,1.96,0.22935,0.00025,7.57652]
[1776636134361,48.24,74091.37,1.96,0.22935,0.00025,7.57652]
[1776636134434,48.24,74091.37,1.96,0.22935,0.00025,7.57652]
[1776636134764,48.24,74110.56,1.96,0.23421,0.00025,7.66763]
[1776636134829,48.24,74110.56,1.96,0.23421,0.00025,7.66763]
[1776636134894,48.24,74110.56,1.96,0.23421,0.00025,7.66763]
[1776636135331,48.24,74110.56,1.96,0.23421,0.00025,7.66763]
[1776636135536,48.24,74110.56,1.96,0.23421,0.00025,7.66763]
[1776636135541,48.24,74110.56,1.96,0.23421,0.00025,7.66763]
[1776636135773,48.24,74084.2,1.96,0.22757,0.00025,7.54275]
[1776636136042,48.24,74084.2,1.96,0.22757,0.00025,7.54275]
[1776636136080,48.24,74084.2,1.96,0.22757,0.00025,7.54275]
[1776636136221,48.24,74084.2,1.96,0.22757,0.00025,7.54275]
[1776636136464,48.24,74084.2,1.96,0.22757,0.00025,7.54275]
[1776636136617,48.24,74084.2,1.96,0.22757,0.00025,7.54275]
[1776636136778,48.24,74091.33,1.96,0.22936,0.00025,7.57683]
[1776636137046,48.24,74091.33,1.96,0.22936,0.00025,7.57683]
[1776636137384,48.24,74091.33,1.96,0.22936,0.00025,7.57683]
[1776636137522,48.24,74091.33,1.96,0.22936,0.00025,7.57683]
[1776636137748,48.24,74091.33,1.96,0.22936,0.00025,7.57683]
[1776636137810,48.24,74055.17,1.96,0.22038,0.00025,7.40346]
[1776636137837,48.24,74055.17,1.96,0.22038,0.00025,7.40346]
[1776636138122,48.24,74055.17,1.96,0.22038,0.00025,7.40346]
[1776636138185,48.24,74055.17,1.96,0.22038,0.00025,7.40346]
[1776636138304,48.24,74055.17,1.96,0.22038,0.00025,7.40346]
[1776636138694,48.24,74055.17,1.96,0.22038,0.00025,7.40346]
[1776636138792,48.25,74055.17,1.96,0.22038,0.00025,7.40352]
[1776636139051,48.25,74055.17,1.96,0.22038,0.00025,7.40352]
[1776636139263,48.25,74055.17,1.96,0.22038,0.00025,7.40352]
[1776636139796,48.25,74033.33,1.96,0.21506,0.00024,7.29764]
[1776636139960,48.25,74033.33,1.96,0.21506,0.00024,7.29764]
[1776636140063,48.25,74033.33,1.96,0.21506,0.00024,7.29764]
[1776636140206,48.25,74033.33,1.96,0.21506,0.00024,7.29764]
[1776636140247,48.25,74033.33,1.96,0.21506,0.00024,7.29764]
[1776636140437,48.25,74033.33,1.96,0.21506,0.00024,7.29764]
[1776636140476,48.25,74033.33,1.96,0.21506,0.00024,7.29764]
[1776636140807,48.25,74021.1,1.96,0.2121,0.00024,7.23785]
[1776636141000,48.25,74021.1,1.96,0.2121,0.00024,7.23785]
[1776636141118,48.25,74021.1,1.96,0.2121,0.00024,7.23785]
[1776636141523,48.25,74021.1,1.96,0.2121,0.00024,7.23785]
[1776636141757,48.25,74021.1,1.96,0.2121,0.00024,7.23785]
[1776636141824,48.25,74021.1,1.96,0.2121,0.00024,7.23785]
[1776636141829,48.25,74051.59,1.96,0.21952,0.00025,7.38657]
[1776636141921,48.25,74051.59,1.96,0.21952,0.00025,7.38657]
[1776636142060,48.25,74051.59,1.96,0.21952,0.00025,7.38657]
[1776636142464,48.25,74051.59,1.96,0.21952,0.00025,7.38657]
[1776636142492,48.25,74051.59,1.96,0.21952,0.00025,7.38657]
[1776636142613,48.25,74051.59,1.96,0.21952,0.00025,7.38657]
[1776636142840,48.32,74055.7,1.96,0.22086,0.00025,7.41287]
[1776636143028,48.32,74055.7,1.96,0.22086,0.00025,7.41287]
[1776636143194,48.32,74055.7,1.96,0.22086,0.00025,7.41287]
[1776636143359,48.32,74055.7,1.96,0.22086,0.00025,7.41287]
[1776636143473,48.32,74055.7,1.96,0.22086,0.00025,7.41287]
[1776636143575,48.32,74055.7,1.96,0.22086,0.00025,7.41287]
[1776636143628,48.32,74055.7,1.96,0.22086,0.00025,7.41287]
[1776636143725,48.32,74055.7,1.96,0.22086,0.00025,7.41287]
[1776636143843,48.32,74056.04,1.96,0.22095,0.00025,7.41451]
[1776636144055,48.32,74056.04,1.96,0.22095,0.00025,7.41451]
[1776636144824,48.32,74061.4,1.96,0.22227,0.00025,7.44033]
[1776636144958,48.32,74061.4,1.96,0.22227,0.00025,7.44033]
[1776636145230,48.32,74061.4,1.96,0.22227,0.00025,7.44033]
[1776636145288,48.32,74061.4,1.96,0.22227,0.00025,7.44033]
[1776636145390,48.32,74061.4,1.96,0.22227,0.00025,7.44033]
[1776636145433,48.32,74061.4,1.96,0.22227,0.00025,7.44033]
[1776636145805,48.32,74061.4,1.96,0.22227,0.00025,7.44033]
[1776636145848,48.32,74070.22,1.96,0.22448,0.00025,7.48324]
[1776636147816,48.32,74070.22,1.96,0.22448,0.00025,7.48324]
[1776636147858,48.32,74070.22,1.96,0.22448,0.00025,7.48324]
[1776636147962,48.32,74070.22,1.96,0.22448,0.00025,7.48324]
[1776636148020,48.32,74070.22,1.96,0.22448,0.00025,7.48324]
[1776636147935,48.33,74074.26,1.96,0.22551,0.00025,7.50313]
[1776636148932,48.33,74074.26,1.96,0.22551,0.00025,7.50313]
[1776636149023,48.33,74052.93,1.96,0.22024,0.00025,7.4006]
[1776636149112,48.33,74052.93,1.96,0.22024,0.00025,7.4006]
[1776636149536,48.33,74052.93,1.96,0.22024,0.00025,7.4006]
[1776636149695,48.33,74052.93,1.96,0.22024,0.00025,7.4006]
[1776636149765,48.33,74052.93,1.96,0.22024,0.00025,7.4006]
[1776636149887,48.33,74052.93,1.96,0.22024,0.00025,7.4006]
[1776636149934,48.33,74052.93,1.96,0.22024,0.00025,7.4006]
[1776636149898,48.33,74052.93,1.96,0.22026,0.00025,7.401]
[1776636150022,48.33,74052.93,1.96,0.22026,0.00025,7.401]
[1776636150099,48.33,74052.93,1.96,0.22026,0.00025,7.401]
[1776636150313,48.33,74052.93,1.96,0.22026,0.00025,7.401]
[1776636150326,48.33,74052.93,1.96,0.22026,0.00025,7.401]
[1776636150799,48.33,74052.93,1.96,0.22026,0.00025,7.401]
[1776636150927,48.34,74050.9,1.96,0.21978,0.00025,7.39145]
[1776636151032,48.34,74050.9,1.96,0.21978,0.00025,7.39145]
[1776636151145,48.34,74050.9,1.96,0.21978,0.00025,7.39145]
[1776636151315,48.34,74050.9,1.96,0.21978,0.00025,7.39145]
[1776636151733,48.34,74050.9,1.96,0.21978,0.00025,7.39145]
[1776636151952,48.34,74038.29,1.96,0.21651,0.00024,7.32049]
[1776636152079,48.34,74038.29,1.96,0.21651,0.00024,7.32049]
[1776636152177,48.34,74038.29,1.96,0.21651,0.00024,7.32049]
[1776636152983,48.34,74038.29,1.96,0.21651,0.00024,7.32049]
[1776636152927,48.34,74037.69,1.96,0.21638,0.00024,7.31789]
[1776636153815,48.34,74037.69,1.96,0.21638,0.00024,7.31789]
[1776636153938,48.34,74009.94,1.96,0.20969,0.00024,7.18248]
[1776636154631,48.34,74009.94,1.96,0.20969,0.00024,7.18248]
[1776636154959,48.36,73990.71,1.96,0.20521,0.00024,7.08935]
[1776636155096,48.36,73990.71,1.96,0.20521,0.00024,7.08935]
[1776636155107,48.36,73990.71,1.96,0.20521,0.00024,7.08935]
[1776636155407,48.36,73990.71,1.96,0.20521,0.00024,7.08935]
[1776636155866,48.36,73990.71,1.96,0.20521,0.00024,7.08935]
[1776636155937,48.36,73990.71,1.96,0.20521,0.00024,7.08935]
[1776636155954,48.38,73990.71,1.96,0.20532,0.00024,7.09161]
[1776636156096,48.38,73990.71,1.96,0.20532,0.00024,7.09161]
[1776636156379,48.38,73990.71,1.96,0.20532,0.00024,7.09161]
[1776636156805,48.38,73990.71,1.96,0.20532,0.00024,7.09161]
[1776636156931,48.38,73990.71,1.96,0.20532,0.00024,7.09161]
[1776636156956,48.4,73984.96,1.96,0.20404,0.00023,7.06484]
[1776636157238,48.4,73984.96,1.96,0.20404,0.00023,7.06484]
[1776636157274,48.4,73984.96,1.96,0.20404,0.00023,7.06484]
[1776636157440,48.4,73984.96,1.96,0.20404,0.00023,7.06484]
[1776636157731,48.4,73984.96,1.96,0.20404,0.00023,7.06484]
[1776636157823,48.4,73984.96,1.96,0.20404,0.00023,7.06484]
[1776636157881,48.4,73984.96,1.96,0.20404,0.00023,7.06484]
[1776636157934,48.4,73984.96,1.96,0.20404,0.00023,7.06484]
[1776636157971,48.42,73967.17,1.96,0.20003,0.00023,6.97968]
[1776636158326,48.42,73967.17,1.96,0.20003,0.00023,6.97968]
[1776636158651,48.42,73967.17,1.96,0.20003,0.00023,6.97968]
[1776636158734,48.42,73967.17,1.96,0.20003,0.00023,6.97968]
[1776636158974,48.46,73971.73,1.96,0.20126,0.00023,7.00593]
[1776636159022,48.46,73971.73,1.96,0.20126,0.00023,7.00593]
[1776636159292,48.46,73971.73,1.96,0.20126,0.00023,7.00593]
[1776636159383,48.46,73971.73,1.96,0.20126,0.00023,7.00593]
[1776636159645,48.46,73971.73,1.96,0.20126,0.00023,7.00593]
[1776636159979,48.49,73973.32,1.96,0.20178,0.00023,7.01694]
[1776636160040,48.49,73973.32,1.96,0.20178,0.00023,7.01694]
[1776636160063,48.49,73973.32,1.96,0.20178,0.00023,7.01694]
[1776636160132,48.49,73973.32,1.96,0.20178,0.00023,7.01694]
[1776636160229,48.49,73973.32,1.96,0.20178,0.00023,7.01694]
[1776636160286,48.49,73973.32,1.96,0.20178,0.00023,7.01694]
[1776636160955,48.49,73973.32,1.96,0.20178,0.00023,7.01694]
[1776636160987,48.51,73966.12,1.96,0.20021,0.00023,6.98333]
[1776636161046,48.51,73966.12,1.96,0.20021,0.00023,6.98333]
[1776636161678,48.51,73966.12,1.96,0.20021,0.00023,6.98333]
[1776636161816,48.51,73966.12,1.96,0.20021,0.00023,6.98333]
[1776636161826,48.51,73966.12,1.96,0.20021,0.00023,6.98333]
[1776636161831,48.51,73966.12,1.96,0.20021,0.00023,6.98333]
[1776636161895,48.51,73966.12,1.96,0.20021,0.00023,6.98333]
[1776636161954,48.51,73966.12,1.96,0.20021,0.00023,6.98333]
[1776636161993,48.53,73962.52,1.96,0.19946,0.00023,6.96733]
[1776636162066,48.53,73962.52,1.96,0.19946,0.00023,6.96733]
[1776636162302,48.53,73962.52,1.96,0.19946,0.00023,6.96733]
[1776636162365,48.53,73962.52,1.96,0.19946,0.00023,6.96733]
[1776636162953,48.53,73962.52,1.96,0.19946,0.00023,6.96733]
[1776636163000,48.53,73962.52,1.96,0.19946,0.00023,6.96733]
[1776636163001,48.56,73976.48,1.96,0.20287,0.00023,7.03981]
[1776636163910,48.56,73976.48,1.96,0.20287,0.00023,7.03981]
[1776636163998,48.56,73976.48,1.96,0.20287,0.00023,7.03981]
[1776636164016,48.59,73972.5,1.96,0.20207,0.00023,7.02279]
[1776636164627,48.59,73972.5,1.96,0.20207,0.00023,7.02279]
[1776636164671,48.59,73972.5,1.96,0.20207,0.00023,7.02279]
[1776636165019,48.61,73973.33,1.96,0.2024,0.00023,7.02969]
[1776636165472,48.61,73973.33,1.96,0.2024,0.00023,7.02969]
[1776636165842,48.61,73973.33,1.96,0.2024,0.00023,7.02969]
[1776636165929,48.61,73973.33,1.96,0.2024,0.00023,7.02969]
[1776636166025,48.61,73973.33,1.96,0.2024,0.00023,7.02969]
[1776636166027,48.64,73973.18,1.96,0.20249,0.00023,7.03167]
[1776636167034,48.67,73983.23,1.96,0.20497,0.00023,7.08374]
[1776636167624,48.67,73983.23,1.96,0.20497,0.00023,7.08374]
[1776636167670,48.67,73983.23,1.96,0.20497,0.00023,7.08374]
[1776636167697,48.67,73983.23,1.96,0.20497,0.00023,7.08374]
[1776636167731,48.67,73983.23,1.96,0.20497,0.00023,7.08374]
[1776636168040,48.7,73995.94,1.96,0.20813,0.00024,7.1494]
[1776636168378,48.7,73995.94,1.96,0.20813,0.00024,7.1494]
[1776636168576,48.7,73995.94,1.96,0.20813,0.00024,7.1494]
[1776636168780,48.7,73995.94,1.96,0.20813,0.00024,7.1494]
[1776636168853,48.7,73995.94,1.96,0.20813,0.00024,7.1494]
[1776636168993,48.7,73995.94,1.96,0.20813,0.00024,7.1494]
[1776636169047,48.7,73988.8,1.96,0.20646,0.00023,7.11478]
[1776636169090,48.7,73988.8,1.96,0.20646,0.00023,7.11478]
[1776636169128,48.7,73988.8,1.96,0.20646,0.00023,7.11478]
[1776636169545,48.7,73988.8,1.96,0.20646,0.00023,7.11478]
[1776636169585,48.7,73988.8,1.96,0.20646,0.00023,7.11478]
[1776636169648,48.7,73988.8,1.96,0.20646,0.00023,7.11478]
[1776636170057,48.71,73976.67,1.96,0.20363,0.00023,7.05555]
[1776636171208,48.74,73975.26,1.96,0.20345,0.00023,7.05161]
[1776636171232,48.74,73975.26,1.96,0.20345,0.00023,7.05161]
[1776636171242,48.74,73975.26,1.96,0.20345,0.00023,7.05161]
[1776636172068,48.77,73970.17,1.96,0.20245,0.00023,7.03057]
[1776636173066,48.77,73970.17,1.96,0.20245,0.00023,7.03057]
[1776636173074,48.82,73972.79,1.96,0.20326,0.00023,7.04761]
[1776636173175,48.82,73972.79,1.96,0.20326,0.00023,7.04761]
[1776636173186,48.82,73972.79,1.96,0.20326,0.00023,7.04761]
[1776636173207,48.82,73972.79,1.96,0.20326,0.00023,7.04761]
[1776636173321,48.82,73972.79,1.96,0.20326,0.00023,7.04761]
[1776636173757,48.82,73972.79,1.96,0.20326,0.00023,7.04761]
[1776636173997,48.85,73981.57,1.96,0.2055,0.00023,7.09454]
[1776636174146,48.85,73981.57,1.96,0.2055,0.00023,7.09454]
[1776636174269,48.85,73981.57,1.96,0.2055,0.00023,7.09454]
[1776636174590,48.85,73981.57,1.96,0.2055,0.00023,7.09454]
[1776636174955,48.85,73981.57,1.96,0.2055,0.00023,7.09454]
[1776636175024,48.85,73981.57,1.96,0.2055,0.00023,7.09454]
[1776636175094,48.86,74000.26,1.96,0.20991,0.00024,7.18581]
[1776636175360,48.86,74000.26,1.96,0.20991,0.00024,7.18581]
[1776636175421,48.86,74000.26,1.96,0.20991,0.00024,7.18581]
[1776636175837,48.86,74000.26,1.96,0.20991,0.00024,7.18581]
[1776636175881,48.86,74000.26,1.96,0.20991,0.00024,7.18581]
[1776636175956,48.86,74000.26,1.96,0.20991,0.00024,7.18581]
[1776636176065,48.86,74000.26,1.96,0.20991,0.00024,7.18581]
[1776636176103,48.86,74000.26,1.96,0.20991,0.00024,7.18581]
[1776636176099,48.86,74019.07,1.96,0.21439,0.00024,7.27702]
[1776636176258,48.86,74019.07,1.96,0.21439,0.00024,7.27702]
[1776636176353,48.86,74019.07,1.96,0.21439,0.00024,7.27702]
[1776636176380,48.86,74019.07,1.96,0.21439,0.00024,7.27702]
[1776636176631,48.86,74019.07,1.96,0.21439,0.00024,7.27702]
[1776636176745,48.86,74019.07,1.96,0.21439,0.00024,7.27702]
[1776636177015,48.86,74019.07,1.96,0.21439,0.00024,7.27702]
[1776636177048,48.86,74034.13,1.96,0.21802,0.00024,7.34967]
[1776636177555,48.86,74034.13,1.96,0.21802,0.00024,7.34967]
[1776636177767,48.86,74034.13,1.96,0.21802,0.00024,7.34967]
[1776636177896,48.86,74034.13,1.96,0.21802,0.00024,7.34967]
[1776636177952,48.86,74034.13,1.96,0.21802,0.00024,7.34967]
[1776636178050,48.86,74041.58,1.96,0.21984,0.00024,7.38556]
[1776636178276,48.86,74041.58,1.96,0.21984,0.00024,7.38556]
[1776636179099,48.87,74018.48,1.96,0.21429,0.00024,7.27493]
[1776636179367,48.87,74018.48,1.96,0.21429,0.00024,7.27493]
[1776636179492,48.87,74018.48,1.96,0.21429,0.00024,7.27493]
[1776636179558,48.87,74018.48,1.96,0.21429,0.00024,7.27493]
[1776636179776,48.87,74018.48,1.96,0.21429,0.00024,7.27493]
[1776636179960,48.87,73994.68,1.96,0.20864,0.00024,7.15969]
[1776636180315,48.87,73994.68,1.96,0.20864,0.00024,7.15969]
[1776636180380,48.87,73994.68,1.96,0.20864,0.00024,7.15969]
[1776636181025,48.87,73994.68,1.96,0.20864,0.00024,7.15969]
[1776636181028,48.87,73994.68,1.96,0.20864,0.00024,7.15969]
[1776636181046,48.87,73983.09,1.96,0.20594,0.00023,7.1036]
[1776636181130,48.87,73983.09,1.96,0.20594,0.00023,7.1036]
[1776636181259,48.87,73983.09,1.96,0.20594,0.00023,7.1036]
[1776636182064,48.87,73983.09,1.96,0.20594,0.00023,7.1036]
[1776636181946,48.87,73983.27,1.96,0.20599,0.00023,7.10463]
[1776636182254,48.87,73983.27,1.96,0.20599,0.00023,7.10463]
[1776636182279,48.87,73983.27,1.96,0.20599,0.00023,7.10463]
[1776636182445,48.87,73983.27,1.96,0.20599,0.00023,7.10463]
[1776636182476,48.87,73983.27,1.96,0.20599,0.00023,7.10463]
[1776636182768,48.87,73983.27,1.96,0.20599,0.00023,7.10463]
[1776636182785,48.87,73983.27,1.96,0.20599,0.00023,7.10463]
[1776636182838,48.87,73983.27,1.96,0.20599,0.00023,7.10463]
[1776636182868,48.87,73983.27,1.96,0.20599,0.00023,7.10463]
[1776636182920,48.87,73983.27,1.96,0.20599,0.00023,7.10463]
[1776636183114,48.88,73992.25,1.96,0.20811,0.00024,7.14864]
[1776636183203,48.88,73992.25,1.96,0.20811,0.00024,7.14864]
[1776636183316,48.88,73992.25,1.96,0.20811,0.00024,7.14864]
[1776636183391,48.88,73992.25,1.96,0.20811,0.00024,7.14864]
[1776636183823,48.88,73992.25,1.96,0.20811,0.00024,7.14864]
[1776636184043,48.88,73992.25,1.96,0.20811,0.00024,7.14864]
[1776636184091,48.88,73978.48,1.96,0.20489,0.00023,7.08171]
[1776636184290,48.88,73978.48,1.96,0.20489,0.00023,7.08171]
[1776636184359,48.88,73978.48,1.96,0.20489,0.00023,7.08171]
[1776636184384,48.88,73978.48,1.96,0.20489,0.00023,7.08171]
[1776636184406,48.88,73978.48,1.96,0.20489,0.00023,7.08171]
[1776636184475,48.88,73978.48,1.96,0.20489,0.00023,7.08171]
[1776636184568,48.88,73978.48,1.96,0.20489,0.00023,7.08171]
[1776636184673,48.88,73978.48,1.96,0.20489,0.00023,7.08171]
[1776636184943,48.88,73978.48,1.96,0.20489,0.00023,7.08171]
[1776636185007,48.88,73948.53,1.96,0.19798,0.00023,6.93482]
[1776636185200,48.88,73948.53,1.96,0.19798,0.00023,6.93482]
[1776636185277,48.88,73948.53,1.96,0.19798,0.00023,6.93482]
[1776636185361,48.88,73948.53,1.96,0.19798,0.00023,6.93482]
[1776636185528,48.88,73948.53,1.96,0.19798,0.00023,6.93482]
[1776636185612,48.88,73948.53,1.96,0.19798,0.00023,6.93482]
[1776636185692,48.88,73948.53,1.96,0.19798,0.00023,6.93482]
[1776636185876,48.88,73948.53,1.96,0.19798,0.00023,6.93482]
[1776636185892,48.88,73948.53,1.96,0.19798,0.00023,6.93482]
[1776636185905,48.88,73948.53,1.96,0.19798,0.00023,6.93482]
[1776636186059,48.88,73948.53,1.96,0.19798,0.00023,6.93482]
[1776636186097,48.88,73948.53,1.96,0.19798,0.00023,6.93482]
[1776636186007,48.88,73923.98,1.96,0.19242,0.00022,6.81353]
[1776636186159,48.88,73923.98,1.96,0.19242,0.00022,6.81353]
[1776636186198,48.88,73923.98,1.96,0.19242,0.00022,6.81353]
[1776636186331,48.88,73923.98,1.96,0.19242,0.00022,6.81353]
[1776636186364,48.88,73923.98,1.96,0.19242,0.00022,6.81353]
[1776636186379,48.88,73923.98,1.96,0.19242,0.00022,6.81353]
[1776636186493,48.88,73923.98,1.96,0.19242,0.00022,6.81353]
[1776636186579,48.88,73923.98,1.96,0.19242,0.00022,6.81353]
[1776636186771,48.88,73923.98,1.96,0.19242,0.00022,6.81353]
[1776636186806,48.88,73923.98,1.96,0.19242,0.00022,6.81353]
[1776636186928,48.88,73923.98,1.96,0.19242,0.00022,6.81353]
[1776636186936,48.88,73923.98,1.96,0.19242,0.00022,6.81353]
[1776636186962,48.88,73923.98,1.96,0.19242,0.00022,6.81353]
[1776636187057,48.88,73923.98,1.96,0.19242,0.00022,6.81353]
[1776636187083,48.88,73923.98,1.96,0.19242,0.00022,6.81353]
[1776636187030,48.88,73909.83,1.96,0.18926,0.00022,6.74332]
[1776636187123,48.88,73909.83,1.96,0.18926,0.00022,6.74332]
[1776636187151,48.88,73909.83,1.96,0.18926,0.00022,6.74332]
[1776636187178,48.88,73909.83,1.96,0.18926,0.00022,6.74332]
[1776636187274,48.88,73909.83,1.96,0.18926,0.00022,6.74332]
[1776636187367,48.88,73909.83,1.96,0.18926,0.00022,6.74332]
[1776636187503,48.88,73909.83,1.96,0.18926,0.00022,6.74332]
[1776636187906,48.88,73909.83,1.96,0.18926,0.00022,6.74332]
[1776636187941,48.88,73909.83,1.96,0.18926,0.00022,6.74332]
[1776636188036,48.88,73909.83,1.96,0.18926,0.00022,6.74332]
[1776636188098,48.88,73909.83,1.96,0.18926,0.00022,6.74332]
[1776636188036,48.89,73905.17,1.96,0.18826,0.00022,6.72095]
[1776636188518,48.89,73905.17,1.96,0.18826,0.00022,6.72095]
[1776636188609,48.89,73905.17,1.96,0.18826,0.00022,6.72095]
[1776636188824,48.89,73905.17,1.96,0.18826,0.00022,6.72095]
[1776636188927,48.89,73905.17,1.96,0.18826,0.00022,6.72095]
[1776636188936,48.89,73905.17,1.96,0.18826,0.00022,6.72095]
[1776636188967,48.89,73905.17,1.96,0.18826,0.00022,6.72095]
[1776636189112,48.89,73905.17,1.96,0.18826,0.00022,6.72095]
[1776636189025,48.89,73905.15,1.96,0.18827,0.00022,6.72118]
[1776636189152,48.89,73905.15,1.96,0.18827,0.00022,6.72118]
[1776636189192,48.89,73905.15,1.96,0.18827,0.00022,6.72118]
[1776636189210,48.89,73905.15,1.96,0.18827,0.00022,6.72118]
[1776636189599,48.89,73905.15,1.96,0.18827,0.00022,6.72118]
[1776636189734,48.89,73905.15,1.96,0.18827,0.00022,6.72118]
[1776636189788,48.89,73905.15,1.96,0.18827,0.00022,6.72118]
[1776636189934,48.89,73905.15,1.96,0.18827,0.00022,6.72118]
[1776636190054,48.89,73897.48,1.96,0.18659,0.00022,6.6834]
[1776636190972,48.89,73897.48,1.96,0.18659,0.00022,6.6834]
[1776636191030,48.9,73919.98,1.96,0.19161,0.00022,6.79556]
[1776636192040,48.9,73919.98,1.96,0.19161,0.00022,6.79556]
[1776636191483,48.9,73959.66,1.96,0.20062,0.00023,6.99134]
[1776636192323,48.9,73959.66,1.96,0.20062,0.00023,6.99134]
[1776636192473,48.9,73959.66,1.96,0.20062,0.00023,6.99134]
[1776636192740,48.9,73959.66,1.96,0.20062,0.00023,6.99134]
[1776636193109,48.9,73959.66,1.96,0.20062,0.00023,6.99134]
[1776636192827,48.9,73988.99,1.96,0.20746,0.00023,7.13525]
[1776636193378,48.9,73988.99,1.96,0.20746,0.00023,7.13525]
[1776636193639,48.9,73988.99,1.96,0.20746,0.00023,7.13525]
[1776636193736,48.9,73988.99,1.96,0.20746,0.00023,7.13525]
[1776636194002,48.9,73988.99,1.96,0.20746,0.00023,7.13525]
[1776636194095,48.9,73988.99,1.96,0.20746,0.00023,7.13525]
[1776636194034,48.91,74024.99,1.96,0.21603,0.00024,7.30985]
[1776636194286,48.91,74024.99,1.96,0.21603,0.00024,7.30985]
[1776636194405,48.91,74024.99,1.96,0.21603,0.00024,7.30985]
[1776636194525,48.91,74024.99,1.96,0.21603,0.00024,7.30985]
[1776636194551,48.91,74043.41,1.96,0.22048,0.00024,7.39805]
[1776636195259,48.91,74043.41,1.96,0.22048,0.00024,7.39805]
[1776636195326,48.91,74043.41,1.96,0.22048,0.00024,7.39805]
[1776636195429,48.91,74111.22,1.96,0.23729,0.00025,7.7167]
[1776636196271,48.91,74111.22,1.96,0.23729,0.00025,7.7167]
[1776636196730,48.91,74123.96,1.96,0.24054,0.00025,7.77552]
[1776636197645,48.91,74123.96,1.96,0.24054,0.00025,7.77552]
[1776636197723,48.91,74123.96,1.96,0.24054,0.00025,7.77552]
[1776636197899,48.91,74123.96,1.96,0.24054,0.00025,7.77552]
[1776636198071,48.91,74131.34,1.96,0.24244,0.00026,7.80961]
[1776636198538,48.91,74131.34,1.96,0.24244,0.00026,7.80961]
[1776636198876,48.91,74131.34,1.96,0.24244,0.00026,7.80961]
[1776636198977,48.91,74108.82,1.96,0.23671,0.00025,7.70606]
[1776636199253,48.91,74108.82,1.96,0.23671,0.00025,7.70606]
[1776636199736,48.91,74125.19,1.96,0.24087,0.00025,7.78159]
[1776636201376,48.92,74124.16,1.96,0.24062,0.00025,7.77709]
[1776636201602,48.92,74124.16,1.96,0.24062,0.00025,7.77709]
[1776636202011,48.92,74115.97,1.96,0.23854,0.00025,7.73943]
[1776636202138,48.92,74115.97,1.96,0.23854,0.00025,7.73943]
[1776636203076,48.92,74115.97,1.96,0.23854,0.00025,7.73943]
[1776636203114,48.92,74115.97,1.96,0.23854,0.00025,7.73943]
[1776636203148,48.91,74108.5,1.96,0.23665,0.00025,7.7049]
[1776636203639,48.91,74108.5,1.96,0.23665,0.00025,7.7049]
[1776636203797,48.91,74108.5,1.96,0.23665,0.00025,7.7049]
[1776636203821,48.91,74108.5,1.96,0.23665,0.00025,7.7049]
[1776636204116,48.92,74095.08,1.96,0.23329,0.00025,7.64281]
[1776636204365,48.92,74095.08,1.96,0.23329,0.00025,7.64281]
[1776636204567,48.92,74095.08,1.96,0.23329,0.00025,7.64281]
[1776636204580,48.92,74095.08,1.96,0.23329,0.00025,7.64281]
[1776636204800,48.92,74095.08,1.96,0.23329,0.00025,7.64281]
[1776636205047,48.92,74095.08,1.96,0.23329,0.00025,7.64281]
[1776636205102,48.92,74063.88,1.96,0.22554,0.00025,7.49636]
[1776636205300,48.92,74063.88,1.96,0.22554,0.00025,7.49636]
[1776636206104,48.92,74063.88,1.96,0.22554,0.00025,7.49636]
[1776636205962,48.92,74019.46,1.96,0.21477,0.00024,7.28448]
[1776636206413,48.92,74019.46,1.96,0.21477,0.00024,7.28448]
[1776636206595,48.92,74019.46,1.96,0.21477,0.00024,7.28448]
[1776636206804,48.92,74019.46,1.96,0.21477,0.00024,7.28448]
[1776636206862,48.92,74019.46,1.96,0.21477,0.00024,7.28448]
[1776636207021,48.92,74024.89,1.96,0.21607,0.00024,7.31061]
[1776636207291,48.92,74024.89,1.96,0.21607,0.00024,7.31061]
[1776636207571,48.92,74024.89,1.96,0.21607,0.00024,7.31061]
[1776636207664,48.92,74024.89,1.96,0.21607,0.00024,7.31061]
[1776636207994,48.92,74043.3,1.96,0.22053,0.00024,7.39899]
[1776636208384,48.92,74043.3,1.96,0.22053,0.00024,7.39899]
[1776636208427,48.92,74043.3,1.96,0.22053,0.00024,7.39899]
[1776636208924,48.92,74043.3,1.96,0.22053,0.00024,7.39899]
[1776636208972,48.92,74035.87,1.96,0.21874,0.00024,7.36371]
[1776636209236,48.92,74035.87,1.96,0.21874,0.00024,7.36371]
[1776636209303,48.92,74035.87,1.96,0.21874,0.00024,7.36371]
[1776636209497,48.92,74035.87,1.96,0.21874,0.00024,7.36371]
[1776636209745,48.92,74035.87,1.96,0.21874,0.00024,7.36371]
[1776636209871,48.92,74035.87,1.96,0.21874,0.00024,7.36371]
[1776636210006,48.93,74068.65,1.96,0.22678,0.00025,7.5201]
[1776636210478,48.93,74068.65,1.96,0.22678,0.00025,7.5201]
[1776636211086,48.93,74068.65,1.96,0.22678,0.00025,7.5201]
[1776636211128,48.93,74111.39,1.96,0.23727,0.00025,7.70976]
[1776636211371,48.93,74111.39,1.96,0.23727,0.00025,7.70976]
[1776636211822,48.93,74111.39,1.96,0.23727,0.00025,7.70976]
[1776636212057,48.93,74157.38,1.96,0.24905,0.00026,7.91943]
[1776636212379,48.93,74157.38,1.96,0.24905,0.00026,7.91943]
[1776636212507,48.93,74157.38,1.96,0.24905,0.00026,7.91943]
[1776636212866,48.93,74157.38,1.96,0.24905,0.00026,7.91943]
[1776636212990,48.93,74150.23,1.96,0.2472,0.00026,7.8872]
[1776636213238,48.93,74150.23,1.96,0.2472,0.00026,7.8872]
[1776636213416,48.93,74150.23,1.96,0.2472,0.00026,7.8872]
[1776636213573,48.93,74150.23,1.96,0.2472,0.00026,7.8872]
[1776636213694,48.93,74152.06,1.96,0.24766,0.00026,7.89534]
[1776636215478,48.93,74149.15,1.96,0.24691,0.00026,7.8822]
[1776636216552,48.93,74148.03,1.96,0.24661,0.00026,7.87689]
[1776636216799,48.93,74148.03,1.96,0.24661,0.00026,7.87689]
[1776636216942,48.93,74148.03,1.96,0.24661,0.00026,7.87689]
[1776636217084,48.93,74148.03,1.96,0.24661,0.00026,7.87689]
[1776636217098,48.93,74148.03,1.96,0.24661,0.00026,7.87689]
[1776636217128,48.92,74149.51,1.96,0.24699,0.00026,7.88349]
[1776636217555,48.92,74149.51,1.96,0.24699,0.00026,7.88349]
[1776636218017,48.92,74149.51,1.96,0.24699,0.00026,7.88349]
[1776636218086,48.92,74149.51,1.96,0.24699,0.00026,7.88349]
[1776636218118,48.93,74123.35,1.96,0.24028,0.00025,7.76443]
[1776636218297,48.93,74123.35,1.96,0.24028,0.00025,7.76443]
[1776636218555,48.93,74123.35,1.96,0.24028,0.00025,7.76443]
[1776636218963,48.93,74123.35,1.96,0.24028,0.00025,7.76443]
[1776636219021,48.93,74123.35,1.96,0.24028,0.00025,7.76443]
[1776636219032,48.93,74110.92,1.96,0.23712,0.00025,7.70712]
[1776636219560,48.93,74110.92,1.96,0.23712,0.00025,7.70712]
[1776636219646,48.93,74110.92,1.96,0.23712,0.00025,7.70712]
[1776636219902,48.93,74110.92,1.96,0.23712,0.00025,7.70712]
[1776636220024,48.93,74110.92,1.96,0.23712,0.00025,7.70712]
[1776636220318,48.92,74109.07,1.96,0.23665,0.00025,7.6985]
[1776636220399,48.92,74109.07,1.96,0.23665,0.00025,7.6985]
[1776636221013,48.92,74109.07,1.96,0.23665,0.00025,7.6985]
[1776636221113,48.92,74097.9,1.96,0.23383,0.00025,7.64657]
[1776636221195,48.92,74097.9,1.96,0.23383,0.00025,7.64657]
[1776636221210,48.92,74097.9,1.96,0.23383,0.00025,7.64657]
[1776636221279,48.92,74097.9,1.96,0.23383,0.00025,7.64657]
[1776636221710,48.92,74097.9,1.96,0.23383,0.00025,7.64657]
[1776636221927,48.92,74097.9,1.96,0.23383,0.00025,7.64657]
[1776636222177,48.92,74096.91,1.96,0.23358,0.00025,7.64197]
[1776636222207,48.92,74096.91,1.96,0.23358,0.00025,7.64197]
[1776636222552,48.92,74096.91,1.96,0.23358,0.00025,7.64197]
[1776636222628,48.93,74065.78,1.96,0.22585,0.00025,7.49613]
[1776636224035,48.93,74065.78,1.96,0.22585,0.00025,7.49613]
[1776636224088,48.93,74065.78,1.96,0.22585,0.00025,7.49613]
[1776636224096,48.93,74065.78,1.96,0.22585,0.00025,7.49613]
[1776636224100,48.93,74057.98,1.96,0.22394,0.00025,7.45929]
[1776636224693,48.93,74057.98,1.96,0.22394,0.00025,7.45929]
[1776636224832,48.93,74057.98,1.96,0.22394,0.00025,7.45929]
[1776636224924,48.93,74057.98,1.96,0.22394,0.00025,7.45929]
[1776636225029,48.93,74057.98,1.96,0.22394,0.00025,7.45929]
[1776636225052,48.93,74057.98,1.96,0.22394,0.00025,7.45929]
[1776636225102,48.93,74034.32,1.96,0.21819,0.00024,7.34679]
[1776636226365,48.93,74033.8,1.96,0.21807,0.00024,7.3443]
[1776636226516,48.93,74033.8,1.96,0.21807,0.00024,7.3443]
[1776636226817,48.93,74033.8,1.96,0.21807,0.00024,7.3443]
[1776636226886,48.93,74033.8,1.96,0.21807,0.00024,7.3443]
[1776636226918,48.93,74011.97,1.96,0.21285,0.00024,7.23966]
[1776636227431,48.93,74011.97,1.96,0.21285,0.00024,7.23966]
[1776636227541,48.93,74011.97,1.96,0.21285,0.00024,7.23966]
[1776636227608,48.93,74011.97,1.96,0.21285,0.00024,7.23966]
[1776636227760,48.93,74011.97,1.96,0.21285,0.00024,7.23966]
[1776636227891,48.93,74011.97,1.96,0.21285,0.00024,7.23966]
[1776636228115,48.93,74021.85,1.96,0.21522,0.00024,7.28746]
[1776636228885,48.93,74021.85,1.96,0.21522,0.00024,7.28746]
[1776636228967,48.93,74021.85,1.96,0.21522,0.00024,7.28746]
[1776636228986,48.94,74041.77,1.96,0.22003,0.00024,7.38308]
[1776636230047,48.94,74057.29,1.96,0.22383,0.00025,7.45707]
[1776636230363,48.94,74057.29,1.96,0.22383,0.00025,7.45707]
[1776636230375,48.94,74057.29,1.96,0.22383,0.00025,7.45707]
[1776636230689,48.94,74057.29,1.96,0.22383,0.00025,7.45707]
[1776636230696,48.94,74057.29,1.96,0.22383,0.00025,7.45707]
[1776636230765,48.94,74031.25,1.96,0.2175,0.00024,7.33295]
[1776636232063,48.94,74016.18,1.96,0.21391,0.00024,7.26104]
[1776636232194,48.94,74016.18,1.96,0.21391,0.00024,7.26104]
[1776636234130,48.94,74016.18,1.96,0.21391,0.00024,7.26104]
[1776636234150,48.95,74012.67,1.96,0.2131,0.00024,7.24471]
[1776636234293,48.95,74012.67,1.96,0.2131,0.00024,7.24471]
[1776636234357,48.95,74012.67,1.96,0.2131,0.00024,7.24471]
[1776636234746,48.95,74012.67,1.96,0.2131,0.00024,7.24471]
[1776636234829,48.95,74012.67,1.96,0.2131,0.00024,7.24471]
[1776636234962,48.95,74012.67,1.96,0.2131,0.00024,7.24471]
[1776636235060,48.95,73982.98,1.96,0.20611,0.00023,7.1011]
[1776636236570,48.95,73982.4,1.96,0.20597,0.00023,7.09827]
[1776636236918,48.95,73982.4,1.96,0.20597,0.00023,7.09827]
[1776636237145,48.98,73971.52,1.96,0.20359,0.00023,7.0484]
[1776636237250,48.98,73971.52,1.96,0.20359,0.00023,7.0484]
[1776636237717,48.98,73971.52,1.96,0.20359,0.00023,7.0484]
[1776636237836,48.98,73971.52,1.96,0.20359,0.00023,7.0484]
[1776636238052,48.99,73969.48,1.96,0.20313,0.00023,7.03871]
[1776636238901,48.99,73969.48,1.96,0.20313,0.00023,7.03871]
[1776636238994,48.99,73969.48,1.96,0.20313,0.00023,7.03871]
[1776636239127,48.99,73969.48,1.96,0.20313,0.00023,7.03871]
[1776636239179,48.99,73981.71,1.96,0.20599,0.00023,7.09867]
[1776636239487,48.99,73981.71,1.96,0.20599,0.00023,7.09867]
[1776636240076,48.99,73968.39,1.96,0.20291,0.00023,7.03401]
[1776636240445,48.99,73968.39,1.96,0.20291,0.00023,7.03401]
[1776636240541,48.99,73968.39,1.96,0.20291,0.00023,7.03401]
[1776636240617,48.99,73968.39,1.96,0.20291,0.00023,7.03401]
[1776636240801,48.99,73968.39,1.96,0.20291,0.00023,7.03401]
[1776636241005,48.99,73968.39,1.96,0.20291,0.00023,7.03401]
[1776636241012,49.0,73974.65,1.96,0.20437,0.00023,7.0648]
[1776636241221,49.0,73974.65,1.96,0.20437,0.00023,7.0648]
[1776636241232,49.0,73974.65,1.96,0.20437,0.00023,7.0648]
[1776636241453,49.0,73974.65,1.96,0.20437,0.00023,7.0648]
[1776636241532,49.0,73974.65,1.96,0.20437,0.00023,7.0648]
[1776636241688,49.0,73974.65,1.96,0.20437,0.00023,7.0648]
[1776636241914,49.0,73995.01,1.96,0.20914,0.00024,7.16379]
[1776636242873,49.05,74010.11,1.96,0.21297,0.00024,7.24201]
[1776636243953,49.05,74010.11,1.96,0.21297,0.00024,7.24201]
[1776636244089,49.05,74010.11,1.96,0.21297,0.00024,7.24201]
[1776636244132,49.05,74010.11,1.96,0.21297,0.00024,7.24201]
[1776636244193,49.08,74006.37,1.96,0.21223,0.00024,7.22686]
[1776636244251,49.08,74006.37,1.96,0.21223,0.00024,7.22686]
[1776636244344,49.08,74006.37,1.96,0.21223,0.00024,7.22686]
[1776636244381,49.08,74006.37,1.96,0.21223,0.00024,7.22686]
[1776636244539,49.08,74006.37,1.96,0.21223,0.00024,7.22686]
[1776636244607,49.08,74006.37,1.96,0.21223,0.00024,7.22686]
[1776636244784,49.08,74006.37,1.96,0.21223,0.00024,7.22686]
[1776636245153,49.08,73993.14,1.96,0.20912,0.00024,7.1633]
[1776636245305,49.08,73993.14,1.96,0.20912,0.00024,7.1633]
[1776636245508,49.08,73993.14,1.96,0.20912,0.00024,7.1633]
[1776636245568,49.08,73993.14,1.96,0.20912,0.00024,7.1633]
[1776636245663,49.08,73993.14,1.96,0.20912,0.00024,7.1633]
[1776636246153,49.08,74008.35,1.96,0.21272,0.00024,7.2367]
[1776636246384,49.08,74008.35,1.96,0.21272,0.00024,7.2367]
[1776636246865,49.08,74032.1,1.96,0.2184,0.00024,7.35052]
[1776636247608,49.08,74032.1,1.96,0.2184,0.00024,7.35052]
[1776636247615,49.08,74032.1,1.96,0.2184,0.00024,7.35052]
[1776636247667,49.08,74032.1,1.96,0.2184,0.00024,7.35052]
[1776636247759,49.08,74032.1,1.96,0.2184,0.00024,7.35052]
[1776636247993,49.08,74032.1,1.96,0.2184,0.00024,7.35052]
[1776636248017,49.09,74025.57,1.96,0.21686,0.00024,7.31996]
[1776636248272,49.09,74025.57,1.96,0.21686,0.00024,7.31996]
[1776636248915,49.09,74025.57,1.96,0.21686,0.00024,7.31996]
[1776636249160,49.09,74025.57,1.96,0.21686,0.00024,7.31996]
[1776636249189,49.09,73992.34,1.96,0.20899,0.00023,7.16046]
[1776636249668,49.09,73992.34,1.96,0.20899,0.00023,7.16046]
[1776636249675,49.09,73992.34,1.96,0.20899,0.00023,7.16046]
[1776636250104,49.09,73992.34,1.96,0.20899,0.00023,7.16046]
[1776636250204,49.09,73982.86,1.96,0.20677,0.00023,7.11452]
[1776636250826,49.09,73971.07,1.96,0.20403,0.00023,7.05733]
[1776636251639,49.09,73971.07,1.96,0.20403,0.00023,7.05733]
[1776636251771,49.09,73971.07,1.96,0.20403,0.00023,7.05733]
[1776636251875,49.09,73971.07,1.96,0.20403,0.00023,7.05733]
[1776636251941,49.1,73965.04,1.96,0.20266,0.00023,7.02841]
[1776636252746,49.1,73954.65,1.96,0.20027,0.00023,6.97766]
[1776636253742,49.1,73954.65,1.96,0.20027,0.00023,6.97766]
[1776636253965,49.1,73954.65,1.96,0.20027,0.00023,6.97766]
[1776636254170,49.1,73954.65,1.96,0.20027,0.00023,6.97766]
[1776636254021,49.1,73961.76,1.96,0.2019,0.00023,7.0124]
[1776636254288,49.1,73961.76,1.96,0.2019,0.00023,7.0124]
[1776636254864,49.1,73961.76,1.96,0.2019,0.00023,7.0124]
[1776636255169,49.1,73988.88,1.96,0.20821,0.00023,7.14447]
[1776636255368,49.1,73988.88,1.96,0.20821,0.00023,7.14447]
[1776636255402,49.1,73988.88,1.96,0.20821,0.00023,7.14447]
[1776636255523,49.1,73988.88,1.96,0.20821,0.00023,7.14447]
[1776636255575,49.1,73988.88,1.96,0.20821,0.00023,7.14447]
[1776636255769,49.1,73988.88,1.96,0.20821,0.00023,7.14447]
[1776636256196,49.15,74008.16,1.96,0.21299,0.00024,7.24222]
[1776636256526,49.15,74008.16,1.96,0.21299,0.00024,7.24222]
[1776636256594,49.15,74008.16,1.96,0.21299,0.00024,7.24222]
[1776636256890,49.15,74008.16,1.96,0.21299,0.00024,7.24222]
[1776636256938,49.19,74002.73,1.96,0.21188,0.00024,7.21949]
[1776636257314,49.19,74002.73,1.96,0.21188,0.00024,7.21949]
[1776636258009,49.19,74002.73,1.96,0.21188,0.00024,7.21949]
[1776636258189,49.19,74002.73,1.96,0.21188,0.00024,7.21949]
[1776636258064,49.19,73995.31,1.96,0.21014,0.00024,7.18399]
[1776636259133,49.19,73995.31,1.96,0.21014,0.00024,7.18399]
[1776636259578,49.19,73993.84,1.96,0.20981,0.00024,7.17716]
[1776636259673,49.19,73993.84,1.96,0.20981,0.00024,7.17716]
[1776636260177,49.19,73967.48,1.96,0.20368,0.00023,7.04981]
[1776636260292,49.19,73967.48,1.96,0.20368,0.00023,7.04981]
[1776636261106,49.19,73967.48,1.96,0.20368,0.00023,7.04981]
[1776636261138,49.19,73951.26,1.96,0.19995,0.00023,6.97077]
[1776636261283,49.19,73951.26,1.96,0.19995,0.00023,6.97077]
[1776636261640,49.19,73951.26,1.96,0.19995,0.00023,6.97077]
[1776636261907,49.2,73963.15,1.96,0.2027,0.00023,7.02902]
[1776636263130,49.2,73963.15,1.96,0.2027,0.00023,7.02902]
[1776636263192,49.2,73963.15,1.96,0.2027,0.00023,7.02902]
[1776636263552,49.24,73963.15,1.96,0.2029,0.00023,7.03335]
[1776636263619,49.24,73963.15,1.96,0.2029,0.00023,7.03335]
[1776636263676,49.24,73963.15,1.96,0.2029,0.00023,7.03335]
[1776636264103,49.24,73963.15,1.96,0.2029,0.00023,7.03335]
[1776636265084,49.31,73956.93,1.96,0.20183,0.00023,7.01055]
[1776636266946,49.35,73952.45,1.96,0.20096,0.00023,6.99201]
[1776636270114,49.41,73950.97,1.96,0.20092,0.00023,6.99095]
[1776636270209,49.41,73950.97,1.96,0.20092,0.00023,6.99095]
[1776636270178,49.44,73963.09,1.96,0.20386,0.00023,7.05307]
[1776636270455,49.44,73963.09,1.96,0.20386,0.00023,7.05307]
[1776636270575,49.44,73963.09,1.96,0.20386,0.00023,7.05307]
[1776636271016,49.47,73949.11,1.96,0.20061,0.00023,6.9785]
[1776636272028,49.47,73949.11,1.96,0.20061,0.00023,6.9785]
[1776636272130,49.47,73940.48,1.96,0.19866,0.00023,6.93682]
[1776636273125,49.51,73933.28,1.96,0.19719,0.00023,6.90498]
[1776636274237,49.51,73928.38,1.96,0.19609,0.00022,6.88127]
[1776636274422,49.51,73928.38,1.96,0.19609,0.00022,6.88127]
[1776636275229,49.51,73922.26,1.96,0.19474,0.00022,6.85172]
[1776636276715,49.51,73921.51,1.96,0.19458,0.00022,6.8483]
[1776636276754,49.51,73921.51,1.96,0.19458,0.00022,6.8483]
[1776636276929,49.51,73914.84,1.96,0.1931,0.00022,6.81592]
[1776636277576,49.51,73914.84,1.96,0.1931,0.00022,6.81592]
[1776636277730,49.51,73914.84,1.96,0.1931,0.00022,6.81592]
[1776636277874,49.51,73914.84,1.96,0.1931,0.00022,6.81592]
[1776636278006,49.51,73914.84,1.96,0.1931,0.00022,6.81592]
[1776636278039,49.51,73914.84,1.96,0.1931,0.00022,6.81592]
[1776636278156,49.51,73914.84,1.96,0.1931,0.00022,6.81592]
[1776636278225,49.51,73914.84,1.96,0.1931,0.00022,6.81592]
[1776636278156,49.52,73933.95,1.96,0.19739,0.00023,6.90938]
[1776636279136,49.55,73925.08,1.96,0.19557,0.00022,6.8699]
[1776636281945,49.56,73921.74,1.96,0.19485,0.00022,6.8542]
[1776636282035,49.56,73921.74,1.96,0.19485,0.00022,6.8542]
[1776636282092,49.56,73922.24,1.96,0.19498,0.00022,6.85693]
[1776636283986,49.57,73917.96,1.96,0.19405,0.00022,6.83665]
[1776636284992,49.57,73913.62,1.96,0.1931,0.00022,6.81579]
[1776636285349,49.57,73913.62,1.96,0.1931,0.00022,6.81579]
[1776636285710,49.57,73913.62,1.96,0.1931,0.00022,6.81579]
[1776636285856,49.57,73913.62,1.96,0.1931,0.00022,6.81579]
[1776636285904,49.57,73913.62,1.96,0.1931,0.00022,6.81579]
[1776636286177,49.57,73913.62,1.96,0.1931,0.00022,6.81579]
[1776636286187,49.57,73888.17,1.96,0.18751,0.00022,6.69154]
[1776636286418,49.57,73888.17,1.96,0.18751,0.00022,6.69154]
[1776636286747,49.57,73888.17,1.96,0.18751,0.00022,6.69154]
[1776636287182,49.57,73888.17,1.96,0.18751,0.00022,6.69154]
[1776636287254,49.59,73863.58,1.96,0.18228,0.00021,6.57284]
[1776636287401,49.59,73863.58,1.96,0.18228,0.00021,6.57284]
[1776636287699,49.59,73863.58,1.96,0.18228,0.00021,6.57284]
[1776636287906,49.59,73863.58,1.96,0.18228,0.00021,6.57284]
[1776636288271,49.59,73863.58,1.96,0.18228,0.00021,6.57284]
[1776636288100,49.59,73850.85,1.96,0.17956,0.00021,6.5101]
[1776636289260,49.59,73850.85,1.96,0.17956,0.00021,6.5101]
[1776636289055,49.62,73850.46,1.96,0.1796,0.00021,6.51089]
[1776636290216,49.62,73850.46,1.96,0.1796,0.00021,6.51089]
[1776636290065,49.66,73880.82,1.96,0.18631,0.00022,6.6645]
[1776636290480,49.66,73880.82,1.96,0.18631,0.00022,6.6645]
[1776636290689,49.66,73880.82,1.96,0.18631,0.00022,6.6645]
[1776636291012,49.66,73880.82,1.96,0.18631,0.00022,6.6645]
[1776636291190,49.66,73880.82,1.96,0.18631,0.00022,6.6645]
[1776636291267,49.66,73875.25,1.96,0.18511,0.00022,6.63717]
[1776636291612,49.66,73875.25,1.96,0.18511,0.00022,6.63717]
[1776636291723,49.66,73875.25,1.96,0.18511,0.00022,6.63717]
[1776636291750,49.66,73875.25,1.96,0.18511,0.00022,6.63717]
[1776636291882,49.66,73875.25,1.96,0.18511,0.00022,6.63717]
[1776636292073,49.66,73874.7,1.96,0.18499,0.00022,6.63447]
[1776636292328,49.66,73874.7,1.96,0.18499,0.00022,6.63447]
[1776636292473,49.66,73874.7,1.96,0.18499,0.00022,6.63447]
[1776636292609,49.66,73874.7,1.96,0.18499,0.00022,6.63447]
[1776636292643,49.66,73874.7,1.96,0.18499,0.00022,6.63447]
[1776636293171,49.72,73898.35,1.96,0.19044,0.00022,6.7568]
[1776636293598,49.72,73898.35,1.96,0.19044,0.00022,6.7568]
[1776636293608,49.72,73898.35,1.96,0.19044,0.00022,6.7568]
[1776636294604,49.77,73901.18,1.96,0.19131,0.00022,6.77582]
[1776636294693,49.77,73901.18,1.96,0.19131,0.00022,6.77582]
[1776636295245,49.77,73898.53,1.96,0.19074,0.00022,6.7632]
[1776636295312,49.77,73898.53,1.96,0.19074,0.00022,6.7632]
[1776636295375,49.77,73898.53,1.96,0.19074,0.00022,6.7632]
[1776636295382,49.77,73898.53,1.96,0.19074,0.00022,6.7632]
[1776636296124,49.77,73909.1,1.96,0.19307,0.00022,6.81465]
[1776636296878,49.77,73909.1,1.96,0.19307,0.00022,6.81465]
[1776636297037,49.77,73909.1,1.96,0.19307,0.00022,6.81465]
[1776636297095,49.77,73909.1,1.96,0.19307,0.00022,6.81465]
[1776636297206,49.8,73899.65,1.96,0.19113,0.00022,6.77197]
[1776636297329,49.8,73899.65,1.96,0.19113,0.00022,6.77197]
[1776636298137,49.83,73887.03,1.96,0.18849,0.00022,6.71316]
[1776636298332,49.83,73887.03,1.96,0.18849,0.00022,6.71316]
[1776636298454,49.83,73887.03,1.96,0.18849,0.00022,6.71316]
[1776636298547,49.83,73887.03,1.96,0.18849,0.00022,6.71316]
[1776636298683,49.83,73887.03,1.96,0.18849,0.00022,6.71316]
[1776636298736,49.83,73887.03,1.96,0.18849,0.00022,6.71316]
[1776636299238,49.83,73871.96,1.96,0.18524,0.00022,6.63987]
[1776636299330,49.83,73871.96,1.96,0.18524,0.00022,6.63987]
[1776636299371,49.83,73871.96,1.96,0.18524,0.00022,6.63987]
[1776636299942,49.83,73871.96,1.96,0.18524,0.00022,6.63987]
[1776636300141,49.83,73871.96,1.96,0.18524,0.00022,6.63991]
[1776636300372,49.83,73871.96,1.96,0.18524,0.00022,6.63991]
[1776636300499,49.83,73871.96,1.96,0.18524,0.00022,6.63991]
[1776636300720,49.83,73871.96,1.96,0.18524,0.00022,6.63991]
[1776636300871,49.83,73871.96,1.96,0.18524,0.00022,6.63991]
[1776636301078,49.83,73871.96,1.96,0.18524,0.00022,6.63991]
[1776636301151,49.83,73882.89,1.96,0.18763,0.00022,6.69372]
[1776636301736,49.83,73882.89,1.96,0.18763,0.00022,6.69372]
[1776636302260,49.84,73890.21,1.96,0.18924,0.00022,6.72984]
[1776636302408,49.84,73890.21,1.96,0.18924,0.00022,6.72984]
[1776636304174,49.84,73881.57,1.96,0.18739,0.00022,6.68839]
[1776636304950,49.84,73881.57,1.96,0.18739,0.00022,6.68839]
[1776636305182,49.85,73880.58,1.96,0.18719,0.00022,6.68389]
[1776636306090,49.85,73880.58,1.96,0.18719,0.00022,6.68389]
[1776636306274,49.85,73888.39,1.96,0.18891,0.00022,6.72234]
[1776636307502,49.85,73888.39,1.96,0.18892,0.00022,6.72267]
[1776636307587,49.85,73888.39,1.96,0.18892,0.00022,6.72267]
[1776636307624,49.85,73888.39,1.96,0.18892,0.00022,6.72267]
[1776636308203,49.85,73882.84,1.96,0.18773,0.00022,6.6959]
[1776636309048,49.85,73882.84,1.96,0.18773,0.00022,6.6959]
[1776636309130,49.85,73882.84,1.96,0.18773,0.00022,6.6959]
[1776636309218,49.86,73886.07,1.96,0.18844,0.00022,6.71184]
[1776636310404,49.86,73886.07,1.96,0.18845,0.00022,6.71211]
[1776636310520,49.86,73886.07,1.96,0.18845,0.00022,6.71211]
[1776636311286,49.86,73865.49,1.96,0.18401,0.00021,6.6119]
[1776636312172,49.86,73865.49,1.96,0.18401,0.00021,6.6119]
[1776636312238,49.86,73858.88,1.96,0.18261,0.00021,6.57977]
[1776636312402,49.86,73858.88,1.96,0.18261,0.00021,6.57977]
[1776636312441,49.86,73858.88,1.96,0.18261,0.00021,6.57977]
[1776636312944,49.86,73858.88,1.96,0.18261,0.00021,6.57977]
[1776636313117,49.86,73858.88,1.96,0.18261,0.00021,6.57977]
[1776636313175,49.86,73858.88,1.96,0.18261,0.00021,6.57977]
[1776636313276,49.86,73858.88,1.96,0.18261,0.00021,6.57977]
[1776636313257,49.89,73858.88,1.96,0.18275,0.00021,6.58293]
[1776636313384,49.89,73858.88,1.96,0.18275,0.00021,6.58293]
[1776636313503,49.89,73858.88,1.96,0.18275,0.00021,6.58293]
[1776636313742,49.89,73858.88,1.96,0.18275,0.00021,6.58293]
[1776636313821,49.89,73858.88,1.96,0.18275,0.00021,6.58293]
[1776636313934,49.89,73858.88,1.96,0.18275,0.00021,6.58293]
[1776636314656,49.9,73860.94,1.96,0.18321,0.00021,6.59336]
[1776636315256,49.9,73886.28,1.96,0.1887,0.00022,6.71769]
[1776636316266,49.91,73891.92,1.96,0.18996,0.00022,6.74557]
[1776636316732,49.91,73891.92,1.96,0.18996,0.00022,6.74557]
[1776636317269,49.91,73894.82,1.96,0.19059,0.00022,6.75968]
[1776636317326,49.91,73894.82,1.96,0.19059,0.00022,6.75968]
[1776636317475,49.91,73894.82,1.96,0.19059,0.00022,6.75968]
[1776636317597,49.91,73894.82,1.96,0.19059,0.00022,6.75968]
[1776636317792,49.91,73894.82,1.96,0.19059,0.00022,6.75968]
[1776636317862,49.91,73894.82,1.96,0.19059,0.00022,6.75968]
[1776636318155,49.91,73894.82,1.96,0.19059,0.00022,6.75968]
[1776636318187,49.91,73894.82,1.96,0.19059,0.00022,6.75968]
[1776636318288,49.91,73891.16,1.96,0.18981,0.00022,6.74224]
[1776636318452,49.91,73891.16,1.96,0.18981,0.00022,6.74224]
[1776636318482,49.91,73891.16,1.96,0.18981,0.00022,6.74224]
[1776636318530,49.91,73891.16,1.96,0.18981,0.00022,6.74224]
[1776636319286,49.91,73891.16,1.96,0.18982,0.00022,6.74265]
[1776636319933,49.91,73891.16,1.96,0.18982,0.00022,6.74265]
[1776636320526,49.92,73888.16,1.96,0.1892,0.00022,6.72872]
[1776636320639,49.92,73888.16,1.96,0.1892,0.00022,6.72872]
[1776636321316,49.92,73875.45,1.96,0.18644,0.00022,6.66679]
[1776636322198,49.92,73875.45,1.96,0.18644,0.00022,6.66679]
[1776636322336,49.92,73875.45,1.96,0.18645,0.00022,6.66708]
[1776636322598,49.92,73875.45,1.96,0.18645,0.00022,6.66708]
[1776636322821,49.92,73875.45,1.96,0.18645,0.00022,6.66708]
[1776636323162,49.92,73875.45,1.96,0.18645,0.00022,6.66708]
[1776636323284,49.92,73875.45,1.96,0.18645,0.00022,6.66708]
[1776636323361,49.93,73853.18,1.96,0.1817,0.00021,6.55887]
[1776636323728,49.93,73853.18,1.96,0.1817,0.00021,6.55887]
[1776636323751,49.93,73853.18,1.96,0.1817,0.00021,6.55887]
[1776636323790,49.93,73853.18,1.96,0.1817,0.00021,6.55887]
[1776636323823,49.93,73853.18,1.96,0.1817,0.00021,6.55887]
[1776636323946,49.93,73853.18,1.96,0.1817,0.00021,6.55887]
[1776636324479,49.96,73853.18,1.96,0.18188,0.00021,6.56276]
[1776636324717,49.96,73853.18,1.96,0.18188,0.00021,6.56276]
[1776636325348,49.96,73853.18,1.96,0.18188,0.00021,6.56276]
[1776636325345,49.96,73846.57,1.96,0.18047,0.00021,6.53043]
[1776636325556,49.96,73846.57,1.96,0.18047,0.00021,6.53043]
[1776636328240,50.04,73847.46,1.96,0.18103,0.00021,6.54319]
[1776636328345,50.04,73847.46,1.96,0.18103,0.00021,6.54319]
[1776636328366,50.08,73853.2,1.96,0.18243,0.00021,6.57526]
[1776636328413,50.08,73853.2,1.96,0.18243,0.00021,6.57526]
[1776636328443,50.08,73853.2,1.96,0.18243,0.00021,6.57526]
[1776636329358,50.08,73853.2,1.96,0.18243,0.00021,6.57526]
[1776636329372,50.11,73839.83,1.96,0.17977,0.00021,6.51395]
[1776636330390,50.11,73828.63,1.96,0.17743,0.00021,6.45923]
[1776636331180,50.12,73826.61,1.96,0.17683,0.00021,6.43998]
[1776636332071,50.12,73826.61,1.96,0.17683,0.00021,6.43998]
[1776636332142,50.12,73826.61,1.96,0.17683,0.00021,6.43998]
[1776636332186,50.12,73826.61,1.96,0.17683,0.00021,6.43998]
[1776636332280,50.12,73826.61,1.96,0.17683,0.00021,6.43998]
[1776636332346,50.12,73822.5,1.96,0.17598,0.00021,6.41988]
[1776636332818,50.12,73822.5,1.96,0.17598,0.00021,6.41988]
[1776636333156,50.12,73822.5,1.96,0.17598,0.00021,6.41988]
[1776636333326,50.12,73849.29,1.96,0.1816,0.00021,6.55072]
[1776636333535,50.12,73849.29,1.96,0.1816,0.00021,6.55072]
[1776636333595,50.12,73849.29,1.96,0.1816,0.00021,6.55072]
[1776636334170,50.12,73849.29,1.96,0.1816,0.00021,6.55072]
[1776636334251,50.12,73849.29,1.96,0.1816,0.00021,6.55072]
[1776636334330,50.12,73871.53,1.96,0.18637,0.00022,6.65939]
[1776636334697,50.12,73871.53,1.96,0.18637,0.00022,6.65939]
[1776636334961,50.12,73871.53,1.96,0.18637,0.00022,6.65939]
[1776636335184,50.12,73871.53,1.96,0.18637,0.00022,6.65939]
[1776636335276,50.12,73885.63,1.96,0.18943,0.00022,6.72781]
[1776636335653,50.12,73885.63,1.96,0.18943,0.00022,6.72781]
[1776636335989,50.12,73885.63,1.96,0.18943,0.00022,6.72781]
[1776636336329,50.12,73880.2,1.96,0.18825,0.00022,6.70148]
[1776636336460,50.12,73880.2,1.96,0.18825,0.00022,6.70148]
[1776636336934,50.12,73880.2,1.96,0.18825,0.00022,6.70148]
[1776636337017,50.12,73848.13,1.96,0.18138,0.00021,6.54548]
[1776636337866,50.12,73848.13,1.96,0.18138,0.00021,6.54548]
[1776636337978,50.12,73848.13,1.96,0.18138,0.00021,6.54548]
[1776636338019,50.12,73848.13,1.96,0.18138,0.00021,6.54548]
[1776636338114,50.16,73851.15,1.96,0.1822,0.00021,6.56445]
[1776636339050,50.16,73851.15,1.96,0.1822,0.00021,6.56445]
[1776636339135,50.19,73856.54,1.96,0.1835,0.00021,6.59402]
[1776636340447,50.19,73854.19,1.96,0.18301,0.00021,6.58288]
[1776636340525,50.19,73854.19,1.96,0.18301,0.00021,6.58288]
[1776636341492,50.19,73853.82,1.96,0.18293,0.00021,6.58108]
[1776636342458,50.2,73852.75,1.96,0.18273,0.00021,6.57636]
[1776636342617,50.2,73852.75,1.96,0.18273,0.00021,6.57636]
[1776636342769,50.2,73852.75,1.96,0.18273,0.00021,6.57636]
[1776636343123,50.2,73852.75,1.96,0.18273,0.00021,6.57636]
[1776636343224,50.22,73856.39,1.96,0.1836,0.00021,6.59619]
[1776636343572,50.22,73856.39,1.96,0.1836,0.00021,6.59619]
[1776636343578,50.22,73856.39,1.96,0.1836,0.00021,6.59619]
[1776636344036,50.22,73856.39,1.96,0.1836,0.00021,6.59619]
[1776636344101,50.22,73856.39,1.96,0.1836,0.00021,6.59619]
[1776636344264,50.22,73856.39,1.96,0.1836,0.00021,6.59619]
[1776636344371,50.22,73856.39,1.96,0.1836,0.00021,6.59619]
[1776636344308,50.22,73869.24,1.96,0.18636,0.00022,6.65877]
[1776636344577,50.22,73869.24,1.96,0.18636,0.00022,6.65877]
[1776636344717,50.22,73869.24,1.96,0.18636,0.00022,6.65877]
[1776636344843,50.22,73869.24,1.96,0.18636,0.00022,6.65877]
[1776636345368,50.22,73869.24,1.96,0.18636,0.00022,6.65877]
[1776636345377,50.22,73906.28,1.96,0.19444,0.00022,6.83807]
[1776636345654,50.22,73906.28,1.96,0.19444,0.00022,6.83807]
[1776636345795,50.22,73906.28,1.96,0.19444,0.00022,6.83807]
[1776636345987,50.22,73906.28,1.96,0.19444,0.00022,6.83807]
[1776636346062,50.23,73919.01,1.96,0.19727,0.00022,6.89959]
[1776636347076,50.23,73919.01,1.96,0.19727,0.00022,6.89959]
[1776636347145,50.23,73919.01,1.96,0.19727,0.00022,6.89959]
[1776636347265,50.23,73919.01,1.96,0.19727,0.00022,6.89959]
[1776636347309,50.23,73930.05,1.96,0.19975,0.00022,6.95281]
[1776636348019,50.23,73930.05,1.96,0.19975,0.00022,6.95281]
[1776636348064,50.23,73930.05,1.96,0.19975,0.00022,6.95281]
[1776636348332,50.23,73930.05,1.96,0.19975,0.00022,6.95281]
[1776636349154,50.23,73929.41,1.96,0.19962,0.00022,6.94997]
[1776636349862,50.23,73929.95,1.96,0.19975,0.00022,6.95278]
[1776636350005,50.23,73929.95,1.96,0.19975,0.00022,6.95278]
[1776636350041,50.23,73929.95,1.96,0.19975,0.00022,6.95278]
[1776636350204,50.23,73929.95,1.96,0.19975,0.00022,6.95278]
[1776636350270,50.23,73926.23,1.96,0.19893,0.00022,6.93519]
[1776636351276,50.23,73926.23,1.96,0.19893,0.00022,6.93519]
[1776636351317,50.24,73905.32,1.96,0.1943,0.00022,6.83504]
[1776636351534,50.24,73905.32,1.96,0.1943,0.00022,6.83504]
[1776636351847,50.24,73905.32,1.96,0.1943,0.00022,6.83504]
[1776636351996,50.24,73905.32,1.96,0.1943,0.00022,6.83504]
[1776636352157,50.24,73905.32,1.96,0.1943,0.00022,6.83504]
[1776636352316,50.24,73902.22,1.96,0.19363,0.00022,6.82043]
[1776636352439,50.24,73902.22,1.96,0.19363,0.00022,6.82043]
[1776636352723,50.24,73902.22,1.96,0.19363,0.00022,6.82043]
[1776636353425,50.24,73927.25,1.96,0.1992,0.00022,6.94097]
[1776636354605,50.24,73927.17,1.96,0.19919,0.00022,6.94068]
[1776636354762,50.24,73927.17,1.96,0.19919,0.00022,6.94068]
[1776636355304,50.25,73931.89,1.96,0.20025,0.00022,6.96347]
[1776636355548,50.25,73931.89,1.96,0.20025,0.00022,6.96347]
[1776636355725,50.25,73931.89,1.96,0.20025,0.00022,6.96347]
[1776636356229,50.25,73929.83,1.96,0.1998,0.00022,6.95384]
[1776636356484,50.25,73929.83,1.96,0.1998,0.00022,6.95384]
[1776636356578,50.25,73929.83,1.96,0.1998,0.00022,6.95384]
[1776636356800,50.25,73929.83,1.96,0.1998,0.00022,6.95384]
[1776636356977,50.25,73929.83,1.96,0.1998,0.00022,6.95384]
[1776636357313,50.25,73929.83,1.96,0.1998,0.00022,6.95384]
[1776636357363,50.25,73926.55,1.96,0.19908,0.00022,6.93838]
[1776636358182,50.25,73926.55,1.96,0.19908,0.00022,6.93838]
[1776636358340,50.25,73913.76,1.96,0.19624,0.00022,6.8773]
[1776636359013,50.25,73913.76,1.96,0.19624,0.00022,6.8773]
[1776636359103,50.25,73913.76,1.96,0.19624,0.00022,6.8773]
[1776636359180,50.25,73913.76,1.96,0.19624,0.00022,6.8773]
[1776636359383,50.25,73913.76,1.96,0.19624,0.00022,6.8773]
[1776636359431,50.26,73913.16,1.96,0.19612,0.00022,6.87467]
[1776636359489,50.26,73913.16,1.96,0.19612,0.00022,6.87467]
[1776636360031,50.26,73913.16,1.96,0.19612,0.00022,6.87467]
[1776636360128,50.26,73913.16,1.96,0.19612,0.00022,6.87467]
[1776636360384,50.26,73910.79,1.96,0.19561,0.00022,6.86354]
[1776636360513,50.26,73910.79,1.96,0.19561,0.00022,6.86354]
[1776636360800,50.26,73910.79,1.96,0.19561,0.00022,6.86354]
[1776636361308,50.26,73910.79,1.96,0.19561,0.00022,6.86354]
[1776636361364,50.26,73910.79,1.96,0.19561,0.00022,6.86354]
[1776636361409,50.26,73929.23,1.96,0.19973,0.00022,6.95222]
[1776636362309,50.26,73949.19,1.96,0.20424,0.00023,7.04769]
[1776636362681,50.26,73949.19,1.96,0.20424,0.00023,7.04769]
[1776636362892,50.26,73949.19,1.96,0.20424,0.00023,7.04769]
[1776636363432,50.26,73949.19,1.96,0.20424,0.00023,7.04769]
[1776636363452,50.26,73953.99,1.96,0.20533,0.00023,7.07051]
[1776636363907,50.26,73953.99,1.96,0.20533,0.00023,7.07051]
[1776636363997,50.27,73969.02,1.96,0.20878,0.00023,7.14207]
[1776636364654,50.27,73969.02,1.96,0.20878,0.00023,7.14207]
[1776636365279,50.27,73969.02,1.96,0.20878,0.00023,7.14207]
[1776636365297,50.27,73969.02,1.96,0.20878,0.00023,7.14207]
[1776636365309,50.27,73969.02,1.96,0.20878,0.00023,7.14207]
[1776636365384,50.27,73969.02,1.96,0.20878,0.00023,7.14207]
[1776636365409,50.27,73969.02,1.96,0.20878,0.00023,7.14207]
[1776636365381,50.3,73974.64,1.96,0.21022,0.00023,7.17152]
[1776636365506,50.3,73974.64,1.96,0.21022,0.00023,7.17152]
[1776636366293,50.3,73974.64,1.96,0.21022,0.00023,7.17152]
[1776636366362,50.3,73974.64,1.96,0.21022,0.00023,7.17152]
[1776636366379,50.3,73974.64,1.96,0.21022,0.00023,7.17152]
[1776636366420,50.3,73974.64,1.96,0.21022,0.00023,7.17152]
[1776636366394,50.32,73988.71,1.96,0.2136,0.00023,7.24015]
[1776636367107,50.32,73988.71,1.96,0.2136,0.00023,7.24015]
[1776636367229,50.32,73988.71,1.96,0.2136,0.00023,7.24015]
[1776636367231,50.34,73984.01,1.96,0.2126,0.00023,7.21992]
[1776636368092,50.34,73984.01,1.96,0.2126,0.00023,7.21992]
[1776636368144,50.34,73984.01,1.96,0.2126,0.00023,7.21992]
[1776636368192,50.37,73986.91,1.96,0.21338,0.00023,7.23552]
[1776636368884,50.37,73986.91,1.96,0.21338,0.00023,7.23552]
[1776636369004,50.37,73986.91,1.96,0.21338,0.00023,7.23552]
[1776636369034,50.37,73986.91,1.96,0.21338,0.00023,7.23552]
[1776636369058,50.37,73986.91,1.96,0.21338,0.00023,7.23552]
[1776636370308,50.37,73997.76,1.96,0.21591,0.00023,7.28648]
[1776636371073,50.37,73997.76,1.96,0.21591,0.00023,7.28648]
[1776636371407,50.37,73997.76,1.96,0.21591,0.00023,7.28648]
[1776636371411,50.37,73997.72,1.96,0.21591,0.00023,7.28633]
[1776636371839,50.37,73997.72,1.96,0.21591,0.00023,7.28633]
[1776636372072,50.37,73997.72,1.96,0.21591,0.00023,7.28633]
[1776636372373,50.37,73997.72,1.96,0.21591,0.00023,7.28633]
[1776636372399,50.37,73991.79,1.96,0.21453,0.00023,7.25871]
[1776636372571,50.37,73991.79,1.96,0.21453,0.00023,7.25871]
[1776636372676,50.37,73991.79,1.96,0.21453,0.00023,7.25871]
[1776636372734,50.37,73991.79,1.96,0.21453,0.00023,7.25871]
[1776636373438,50.37,73996.29,1.96,0.21558,0.00023,7.27975]
[1776636373880,50.37,73996.29,1.96,0.21558,0.00023,7.27975]
[1776636373978,50.37,73996.29,1.96,0.21558,0.00023,7.27975]
[1776636374412,50.41,74009.79,1.96,0.21894,0.00024,7.34649]
[1776636376220,50.41,74009.79,1.96,0.21894,0.00024,7.34649]
[1776636376316,50.42,74005.89,1.96,0.21807,0.00023,7.32926]
[1776636376828,50.42,74005.89,1.96,0.21807,0.00023,7.32926]
[1776636376910,50.42,74005.89,1.96,0.21807,0.00023,7.32926]
[1776636377003,50.42,74005.89,1.96,0.21807,0.00023,7.32926]
[1776636377094,50.42,74005.89,1.96,0.21807,0.00023,7.32926]
[1776636377376,50.42,74000.78,1.96,0.21687,0.00023,7.30548]
[1776636378143,50.42,74000.78,1.96,0.21687,0.00023,7.30548]
[1776636378258,50.42,74000.78,1.96,0.21687,0.00023,7.30548]
[1776636378332,50.42,74000.78,1.96,0.21687,0.00023,7.30548]
[1776636378352,50.42,73976.74,1.96,0.21128,0.00023,7.193]
[1776636378723,50.42,73976.74,1.96,0.21128,0.00023,7.193]
[1776636378936,50.42,73976.74,1.96,0.21128,0.00023,7.193]
[1776636379150,50.42,73976.74,1.96,0.21128,0.00023,7.193]
[1776636379250,50.42,73956.06,1.96,0.20655,0.00023,7.09557]
[1776636379877,50.42,73956.06,1.96,0.20655,0.00023,7.09557]
[1776636380380,50.42,73956.06,1.96,0.20655,0.00023,7.09557]
[1776636379890,50.42,73941.4,1.96,0.20322,0.00023,7.02603]
[1776636382301,50.42,73941.4,1.96,0.20323,0.00023,7.02615]
[1776636382344,50.42,73941.4,1.96,0.20323,0.00023,7.02615]
[1776636382371,50.42,73943.35,1.96,0.20367,0.00023,7.03552]
[1776636382688,50.42,73943.35,1.96,0.20367,0.00023,7.03552]
[1776636382867,50.42,73943.35,1.96,0.20367,0.00023,7.03552]
[1776636383021,50.42,73943.35,1.96,0.20367,0.00023,7.03552]
[1776636383235,50.42,73959.39,1.96,0.20732,0.00023,7.11158]
[1776636385263,50.43,73959.39,1.96,0.20733,0.00023,7.11171]
[1776636385332,50.43,73963.29,1.96,0.20822,0.00023,7.13025]
[1776636385945,50.43,73963.29,1.96,0.20822,0.00023,7.13025]
[1776636386076,50.43,73963.29,1.96,0.20822,0.00023,7.13025]
[1776636386120,50.43,73964.16,1.96,0.20843,0.00023,7.13445]
[1776636387337,50.43,73964.16,1.96,0.20843,0.00023,7.13445]
[1776636387460,50.43,73987.03,1.96,0.2137,0.00023,7.24202]
[1776636387737,50.43,73987.03,1.96,0.2137,0.00023,7.24202]
[1776636387790,50.43,73987.03,1.96,0.2137,0.00023,7.24202]
[1776636387857,50.43,73987.03,1.96,0.2137,0.00023,7.24202]
[1776636388068,50.43,73989.67,1.96,0.21432,0.00023,7.25436]
[1776636388500,50.43,73989.67,1.96,0.21432,0.00023,7.25436]
[1776636388789,50.43,73989.67,1.96,0.21432,0.00023,7.25436]
[1776636388895,50.43,73989.67,1.96,0.21432,0.00023,7.25436]
[1776636389054,50.43,73989.67,1.96,0.21432,0.00023,7.25436]
[1776636389378,50.43,73989.67,1.96,0.21432,0.00023,7.25436]
[1776636389388,50.43,73989.67,1.96,0.21432,0.00023,7.25436]
[1776636389453,50.43,74008.11,1.96,0.21863,0.00024,7.34033]
[1776636389673,50.43,74008.11,1.96,0.21863,0.00024,7.34033]
[1776636389724,50.43,74008.11,1.96,0.21863,0.00024,7.34033]
[1776636389914,50.43,74020.08,1.96,0.22146,0.00024,7.39583]
[1776636392063,50.43,74020.08,1.96,0.22146,0.00024,7.39586]
[1776636392132,50.43,74020.08,1.96,0.22146,0.00024,7.39586]
[1776636392673,50.43,74021.09,1.96,0.2215,0.00024,7.39058]
[1776636393276,50.43,74021.09,1.96,0.2215,0.00024,7.39058]
[1776636393316,50.43,74021.09,1.96,0.2215,0.00024,7.39058]
[1776636393464,50.43,74021.09,1.96,0.2215,0.00024,7.39058]
[1776636393334,50.43,74013.96,1.96,0.21982,0.00024,7.35762]
[1776636393515,50.43,74013.96,1.96,0.21982,0.00024,7.35762]
[1776636394320,50.43,74013.96,1.96,0.21982,0.00024,7.35762]
[1776636394385,50.43,74013.96,1.96,0.21982,0.00024,7.35762]
[1776636394468,50.43,73992.43,1.96,0.21477,0.00023,7.25751]
[1776636395100,50.43,73976.66,1.96,0.21112,0.00023,7.18369]
[1776636396412,50.43,73976.66,1.96,0.21112,0.00023,7.18369]
[1776636396425,50.43,73970.12,1.96,0.20962,0.00023,7.15308]
[1776636396555,50.43,73970.12,1.96,0.20962,0.00023,7.15308]
[1776636396607,50.43,73970.12,1.96,0.20962,0.00023,7.15308]
[1776636397202,50.43,73970.12,1.96,0.20962,0.00023,7.15308]
[1776636397312,50.43,73970.12,1.96,0.20962,0.00023,7.15308]
[1776636397356,50.43,73970.12,1.96,0.20962,0.00023,7.15308]
[1776636397405,50.43,73970.12,1.96,0.20962,0.00023,7.15308]
[1776636397436,50.43,73970.12,1.96,0.20962,0.00023,7.15308]
[1776636397455,50.44,73988.18,1.96,0.2138,0.00023,7.23793]
[1776636397717,50.44,73988.18,1.96,0.2138,0.00023,7.23793]
[1776636397934,50.44,73988.18,1.96,0.2138,0.00023,7.23793]
[1776636398381,50.44,73988.18,1.96,0.2138,0.00023,7.23793]
[1776636398369,50.44,74007.36,1.96,0.21829,0.00024,7.32743]
[1776636399258,50.44,74009.67,1.96,0.21883,0.00024,7.33822]
[1776636401834,50.44,74012.9,1.96,0.2196,0.00024,7.35331]
[1776636401980,50.44,74012.9,1.96,0.2196,0.00024,7.35331]
[1776636402300,50.44,74012.9,1.96,0.2196,0.00024,7.35331]
[1776636402379,50.44,74002.48,1.96,0.21715,0.00023,7.30496]
[1776636403463,50.44,74002.48,1.96,0.21715,0.00023,7.30496]
[1776636403552,50.44,74002.48,1.96,0.21716,0.00023,7.30505]
[1776636403898,50.44,74002.48,1.96,0.21716,0.00023,7.30505]
[1776636404007,50.44,74002.48,1.96,0.21716,0.00023,7.30505]
[1776636404277,50.44,74010.38,1.96,0.21902,0.00024,7.34185]
[1776636404643,50.44,74010.38,1.96,0.21902,0.00024,7.34185]
[1776636404722,50.44,74010.38,1.96,0.21902,0.00024,7.34185]
[1776636404937,50.44,74010.38,1.96,0.21902,0.00024,7.34185]
[1776636405155,50.44,74024.05,1.96,0.22225,0.00024,7.40508]
[1776636406331,50.44,74024.05,1.96,0.22225,0.00024,7.40508]
[1776636406344,50.44,74024.05,1.96,0.22225,0.00024,7.40508]
[1776636406367,50.44,74024.05,1.96,0.22225,0.00024,7.40508]
[1776636409035,50.44,74023.4,1.96,0.22209,0.00024,7.40205]
[1776636409122,50.44,74023.4,1.96,0.22209,0.00024,7.40205]
[1776636410361,50.44,74026.36,1.96,0.2228,0.00024,7.41569]
[1776636410383,50.44,74030.14,1.96,0.2237,0.00024,7.43309]
[1776636410657,50.44,74030.14,1.96,0.2237,0.00024,7.43309]
[1776636410684,50.44,74030.14,1.96,0.2237,0.00024,7.43309]
[1776636410744,50.44,74030.14,1.96,0.2237,0.00024,7.43309]
[1776636410758,50.44,74030.14,1.96,0.2237,0.00024,7.43309]
[1776636410910,50.44,74030.14,1.96,0.2237,0.00024,7.43309]
[1776636411634,50.44,74030.14,1.96,0.22369,0.00024,7.43306]
[1776636411897,50.44,74030.14,1.96,0.22369,0.00024,7.43306]
[1776636412052,50.44,74030.14,1.96,0.22369,0.00024,7.43306]
[1776636412387,50.44,74030.14,1.96,0.22369,0.00024,7.43306]
[1776636412486,50.44,74030.14,1.96,0.22369,0.00024,7.43306]
[1776636412456,50.44,74060.78,1.96,0.23106,0.00024,7.57313]
[1776636412835,50.44,74060.78,1.96,0.23106,0.00024,7.57313]
[1776636413415,50.44,74061.74,1.96,0.23129,0.00024,7.57735]
[1776636413609,50.44,74061.74,1.96,0.23129,0.00024,7.57735]
[1776636414490,50.44,74061.74,1.96,0.23129,0.00024,7.57735]
[1776636414459,50.44,74052.78,1.96,0.22911,0.00024,7.53656]
[1776636415024,50.44,74052.78,1.96,0.22911,0.00024,7.53656]
[1776636415140,50.44,74052.78,1.96,0.22911,0.00024,7.53656]
[1776636415212,50.44,74038.13,1.96,0.22559,0.00024,7.46959]
[1776636415885,50.44,74038.13,1.96,0.22559,0.00024,7.46959]
[1776636416065,50.44,74038.13,1.96,0.22559,0.00024,7.46959]
[1776636416116,50.44,74038.13,1.96,0.22559,0.00024,7.46959]
[1776636416319,50.44,74037.76,1.96,0.2255,0.00024,7.46789]
[1776636416655,50.44,74037.76,1.96,0.2255,0.00024,7.46789]
[1776636416668,50.44,74037.76,1.96,0.2255,0.00024,7.46789]
[1776636417439,50.44,74031.16,1.96,0.22393,0.00024,7.43757]
[1776636418727,50.44,74031.16,1.96,0.22392,0.00024,7.43753]
[1776636418814,50.44,74031.16,1.96,0.22392,0.00024,7.43753]
[1776636418931,50.44,74031.16,1.96,0.22392,0.00024,7.43753]
[1776636418981,50.44,74031.16,1.96,0.22392,0.00024,7.43753]
[1776636418993,50.44,74031.16,1.96,0.22392,0.00024,7.43753]
[1776636419084,50.44,74031.16,1.96,0.22392,0.00024,7.43753]
[1776636419168,50.44,74031.16,1.96,0.22392,0.00024,7.43753]
[1776636419269,50.44,74024.7,1.96,0.22238,0.00024,7.4077]
[1776636419513,50.44,74024.7,1.96,0.22238,0.00024,7.4077]
[1776636419637,50.44,74024.7,1.96,0.22238,0.00024,7.4077]
[1776636419933,50.44,74024.7,1.96,0.22238,0.00024,7.4077]
[1776636420278,50.44,74024.7,1.96,0.22238,0.00024,7.4077]
[1776636420378,50.44,74040.22,1.96,0.22609,0.00024,7.47904]
[1776636420674,50.44,74040.22,1.96,0.22609,0.00024,7.47904]
[1776636420882,50.44,74040.22,1.96,0.22609,0.00024,7.47904]
[1776636420943,50.44,74040.22,1.96,0.22609,0.00024,7.47904]
[1776636421378,50.44,74054.2,1.96,0.22945,0.00024,7.54295]
[1776636421534,50.44,74054.2,1.96,0.22945,0.00024,7.54295]
[1776636421752,50.44,74054.2,1.96,0.22945,0.00024,7.54295]
[1776636421828,50.44,74054.2,1.96,0.22945,0.00024,7.54295]
[1776636422053,50.44,74054.2,1.96,0.22945,0.00024,7.54295]
[1776636422282,50.44,74081.08,1.96,0.236,0.00025,7.66468]
[1776636422814,50.44,74081.08,1.96,0.236,0.00025,7.66468]
[1776636422871,50.44,74081.08,1.96,0.236,0.00025,7.66468]
[1776636422959,50.44,74081.08,1.96,0.236,0.00025,7.66468]
[1776636423073,50.44,74081.08,1.96,0.236,0.00025,7.66468]
[1776636423185,50.44,74117.19,1.96,0.24496,0.00025,7.82547]
[1776636423782,50.44,74117.19,1.96,0.24496,0.00025,7.82547]
[1776636424317,50.44,74137.23,1.96,0.25,0.00025,7.9133]
[1776636425363,50.44,74139.18,1.96,0.25049,0.00025,7.92182]
[1776636425682,50.44,74139.18,1.96,0.25049,0.00025,7.92182]
[1776636425906,50.44,74139.18,1.96,0.25049,0.00025,7.92182]
[1776636426477,50.44,74141.33,1.96,0.25103,0.00025,7.93108]
[1776636426647,50.44,74141.33,1.96,0.25103,0.00025,7.93108]
[1776636426733,50.44,74141.33,1.96,0.25103,0.00025,7.93108]
[1776636426841,50.44,74141.33,1.96,0.25103,0.00025,7.93108]
[1776636427015,50.44,74141.33,1.96,0.25103,0.00025,7.93108]
[1776636427472,50.43,74117.31,1.96,0.24498,0.00025,7.82583]
[1776636427603,50.43,74117.31,1.96,0.24498,0.00025,7.82583]
[1776636427789,50.43,74117.31,1.96,0.24498,0.00025,7.82583]
[1776636428018,50.43,74117.31,1.96,0.24498,0.00025,7.82583]
[1776636428167,50.43,74117.11,1.96,0.24493,0.00025,7.82495]
[1776636428595,50.43,74117.11,1.96,0.24493,0.00025,7.82495]
[1776636428799,50.43,74117.11,1.96,0.24493,0.00025,7.82495]
[1776636429035,50.43,74117.11,1.96,0.24493,0.00025,7.82495]
[1776636429038,50.43,74117.11,1.96,0.24493,0.00025,7.82495]
[1776636429069,50.43,74117.11,1.96,0.24493,0.00025,7.82495]
[1776636429131,50.43,74117.11,1.96,0.24493,0.00025,7.82495]
[1776636429231,50.43,74117.11,1.96,0.24493,0.00025,7.82495]
[1776636429272,50.43,74117.11,1.96,0.24493,0.00025,7.82495]
[1776636429372,50.43,74117.11,1.96,0.24493,0.00025,7.82495]
[1776636429423,50.43,74100.13,1.96,0.24067,0.00025,7.74924]
[1776636430363,50.43,74100.13,1.96,0.24067,0.00025,7.74924]
[1776636430449,50.43,74100.13,1.96,0.24067,0.00025,7.74924]
[1776636430465,50.43,74111.24,1.96,0.24343,0.00025,7.79845]
[1776636431406,50.43,74116.56,1.96,0.24475,0.00025,7.8219]
[1776636432375,50.43,74116.56,1.96,0.24475,0.00025,7.8219]
[1776636432414,50.43,74115.86,1.96,0.24457,0.00025,7.81877]
[1776636432680,50.43,74115.86,1.96,0.24457,0.00025,7.81877]
[1776636433201,50.43,74115.71,1.96,0.24454,0.00025,7.81811]
[1776636434210,50.42,74098.64,1.96,0.24027,0.00025,7.74219]
[1776636434756,50.42,74098.64,1.96,0.24027,0.00025,7.74219]
[1776636434821,50.42,74098.64,1.96,0.24027,0.00025,7.74219]
[1776636435251,50.42,74093.0,1.96,0.23888,0.00025,7.71697]
[1776636436713,50.42,74093.0,1.96,0.23887,0.00025,7.71693]
[1776636436795,50.42,74093.0,1.96,0.23887,0.00025,7.71693]
[1776636436861,50.42,74093.0,1.96,0.23887,0.00025,7.71693]
[1776636436935,50.42,74093.0,1.96,0.23887,0.00025,7.71693]
[1776636437520,50.42,74093.0,1.96,0.23887,0.00025,7.71693]
[1776636437873,50.42,74092.42,1.96,0.23873,0.00025,7.7143]
[1776636437952,50.42,74092.42,1.96,0.23873,0.00025,7.7143]
[1776636437964,50.42,74092.42,1.96,0.23873,0.00025,7.7143]
[1776636437983,50.42,74092.42,1.96,0.23873,0.00025,7.7143]
[1776636438237,50.42,74097.7,1.96,0.24003,0.00025,7.73785]
[1776636438583,50.42,74097.7,1.96,0.24003,0.00025,7.73785]
[1776636439152,50.42,74097.7,1.96,0.24003,0.00025,7.73785]
[1776636439278,50.42,74094.41,1.96,0.23922,0.00025,7.72311]
[1776636439974,50.42,74094.41,1.96,0.23922,0.00025,7.72311]
[1776636440034,50.42,74094.41,1.96,0.23922,0.00025,7.72311]
[1776636440421,50.42,74090.43,1.96,0.23823,0.00025,7.70527]
[1776636440667,50.42,74090.43,1.96,0.23823,0.00025,7.70527]
[1776636440923,50.42,74090.43,1.96,0.23823,0.00025,7.70527]
[1776636441123,50.42,74090.43,1.96,0.23823,0.00025,7.70527]
[1776636441134,50.42,74090.43,1.96,0.23823,0.00025,7.70527]
[1776636441285,50.42,74090.43,1.96,0.23823,0.00025,7.70527]
[1776636441512,50.42,74090.43,1.96,0.23823,0.00025,7.70527]
[1776636441353,50.42,74078.08,1.96,0.23519,0.00025,7.64981]
[1776636441651,50.42,74078.08,1.96,0.23519,0.00025,7.64981]
[1776636442121,50.42,74078.08,1.96,0.23519,0.00025,7.64981]
[1776636442203,50.42,74078.08,1.96,0.23519,0.00025,7.64981]
[1776636443504,50.42,74070.84,1.96,0.2334,0.00024,7.61682]
[1776636443905,50.42,74070.84,1.96,0.2334,0.00024,7.61682]
[1776636443911,50.42,74070.84,1.96,0.2334,0.00024,7.61682]
[1776636443971,50.42,74070.84,1.96,0.2334,0.00024,7.61682]
[1776636444122,50.42,74070.84,1.96,0.2334,0.00024,7.61682]
[1776636444926,50.42,74070.84,1.96,0.2334,0.00024,7.61673]
[1776636445287,50.41,74074.26,1.96,0.23423,0.00024,7.63212]
[1776636445566,50.41,74074.26,1.96,0.23423,0.00024,7.63212]
[1776636445640,50.41,74074.26,1.96,0.23423,0.00024,7.63212]
[1776636446294,50.41,74073.08,1.96,0.23394,0.00024,7.62671]
[1776636446742,50.41,74073.08,1.96,0.23394,0.00024,7.62671]
[1776636446833,50.41,74073.08,1.96,0.23394,0.00024,7.62671]
[1776636446963,50.41,74073.08,1.96,0.23394,0.00024,7.62671]
[1776636446987,50.41,74073.08,1.96,0.23394,0.00024,7.62671]
[1776636447325,50.41,74073.08,1.96,0.23394,0.00024,7.62671]
[1776636447404,50.41,74079.84,1.96,0.23559,0.00025,7.65711]
[1776636447559,50.41,74079.84,1.96,0.23559,0.00025,7.65711]
[1776636447606,50.41,74079.84,1.96,0.23559,0.00025,7.65711]
[1776636448308,50.41,74079.84,1.96,0.23559,0.00025,7.65705]
[1776636448697,50.41,74079.84,1.96,0.23559,0.00025,7.65705]
[1776636449315,50.41,74088.44,1.96,0.2377,0.00025,7.69572]
[1776636449636,50.41,74088.44,1.96,0.2377,0.00025,7.69572]
[1776636449672,50.41,74088.44,1.96,0.2377,0.00025,7.69572]
[1776636450471,50.41,74088.44,1.96,0.2377,0.00025,7.69572]
[1776636450323,50.41,74096.44,1.96,0.23968,0.00025,7.7315]
[1776636450593,50.41,74096.44,1.96,0.23968,0.00025,7.7315]
[1776636450629,50.41,74096.44,1.96,0.23968,0.00025,7.7315]
[1776636450687,50.41,74096.44,1.96,0.23968,0.00025,7.7315]
[1776636451329,50.41,74108.21,1.96,0.24241,0.00025,7.77398]
[1776636452337,50.41,74094.87,1.96,0.23909,0.00025,7.71448]
[1776636452674,50.41,74094.87,1.96,0.23909,0.00025,7.71448]
[1776636453344,50.41,74098.25,1.96,0.23993,0.00025,7.72954]
[1776636453686,50.41,74098.25,1.96,0.23993,0.00025,7.72954]
[1776636453753,50.41,74098.25,1.96,0.23993,0.00025,7.72954]
[1776636453786,50.41,74098.25,1.96,0.23993,0.00025,7.72954]
[1776636453794,50.41,74098.25,1.96,0.23993,0.00025,7.72954]
[1776636453840,50.41,74098.25,1.96,0.23993,0.00025,7.72954]
[1776636453967,50.41,74098.25,1.96,0.23993,0.00025,7.72954]
[1776636454351,50.41,74099.76,1.96,0.2403,0.00025,7.73627]
[1776636454687,50.41,74099.76,1.96,0.2403,0.00025,7.73627]
[1776636454709,50.41,74099.76,1.96,0.2403,0.00025,7.73627]
[1776636455148,50.41,74099.76,1.96,0.2403,0.00025,7.73627]
[1776636455470,50.41,74099.76,1.96,0.2403,0.00025,7.73627]
[1776636455509,50.41,74099.76,1.96,0.2403,0.00025,7.73627]
[1776636455448,50.41,74120.87,1.96,0.24557,0.00025,7.82977]
[1776636455980,50.41,74120.87,1.96,0.24557,0.00025,7.82977]
[1776636456049,50.41,74120.87,1.96,0.24557,0.00025,7.82977]
[1776636456207,50.41,74120.87,1.96,0.24557,0.00025,7.82977]
[1776636456276,50.41,74120.87,1.96,0.24557,0.00025,7.82977]
[1776636456299,50.41,74120.87,1.96,0.24557,0.00025,7.82977]
[1776636456354,50.41,74120.87,1.96,0.24557,0.00025,7.82977]
[1776636456507,50.41,74120.87,1.96,0.24557,0.00025,7.82977]
[1776636456555,50.41,74124.03,1.96,0.24636,0.00025,7.84368]
[1776636456620,50.41,74124.03,1.96,0.24636,0.00025,7.84368]
[1776636457063,50.41,74124.03,1.96,0.24636,0.00025,7.84368]
[1776636457166,50.41,74124.03,1.96,0.24636,0.00025,7.84368]
[1776636457178,50.41,74124.03,1.96,0.24636,0.00025,7.84368]
[1776636457302,50.41,74124.03,1.96,0.24636,0.00025,7.84368]
[1776636457531,50.41,74128.93,1.96,0.24758,0.00025,7.86492]
[1776636458384,50.41,74128.93,1.96,0.24758,0.00025,7.86492]
[1776636458413,50.41,74131.53,1.96,0.24824,0.00025,7.87631]
[1776636459189,50.41,74131.53,1.96,0.24824,0.00025,7.87631]
[1776636459224,50.41,74131.53,1.96,0.24824,0.00025,7.87631]
[1776636459248,50.41,74131.53,1.96,0.24824,0.00025,7.87631]
[1776636459273,50.41,74131.53,1.96,0.24824,0.00025,7.87631]
[1776636459339,50.41,74131.53,1.96,0.24824,0.00025,7.87631]
[1776636459403,50.41,74131.53,1.96,0.24824,0.00025,7.87631]
[1776636459433,50.41,74131.53,1.96,0.24824,0.00025,7.87631]
[1776636459535,50.4,74125.25,1.96,0.24664,0.00025,7.84848]
[1776636460284,50.4,74125.25,1.96,0.24664,0.00025,7.84848]
[1776636460345,50.4,74125.25,1.96,0.24664,0.00025,7.84848]
[1776636460384,50.4,74125.25,1.96,0.24664,0.00025,7.84848]
[1776636460453,50.4,74125.25,1.96,0.24664,0.00025,7.84848]
[1776636460519,50.4,74125.25,1.96,0.24664,0.00025,7.84848]
[1776636461027,50.4,74128.07,1.96,0.24734,0.00025,7.86068]
[1776636461117,50.4,74128.07,1.96,0.24734,0.00025,7.86068]
[1776636461200,50.4,74128.07,1.96,0.24734,0.00025,7.86068]
[1776636461334,50.4,74128.07,1.96,0.24734,0.00025,7.86068]
[1776636461345,50.4,74128.07,1.96,0.24734,0.00025,7.86068]
[1776636461447,50.4,74133.22,1.96,0.24863,0.00025,7.88317]
[1776636461926,50.4,74133.22,1.96,0.24863,0.00025,7.88317]
[1776636461944,50.4,74133.22,1.96,0.24863,0.00025,7.88317]
[1776636461990,50.4,74133.22,1.96,0.24863,0.00025,7.88317]
[1776636462059,50.4,74133.22,1.96,0.24863,0.00025,7.88317]
[1776636462246,50.4,74133.22,1.96,0.24863,0.00025,7.88317]
[1776636462299,50.4,74133.22,1.96,0.24863,0.00025,7.88317]
[1776636462409,50.4,74133.22,1.96,0.24863,0.00025,7.88308]
[1776636462632,50.4,74133.22,1.96,0.24863,0.00025,7.88308]
[1776636462638,50.4,74133.22,1.96,0.24863,0.00025,7.88308]
[1776636462646,50.4,74133.22,1.96,0.24863,0.00025,7.88308]
[1776636463538,50.39,74125.64,1.96,0.2467,0.00025,7.84965]
[1776636464809,50.39,74125.64,1.96,0.2467,0.00025,7.84952]
[1776636464898,50.39,74125.64,1.96,0.2467,0.00025,7.84952]
[1776636464976,50.39,74125.64,1.96,0.2467,0.00025,7.84952]
[1776636464989,50.39,74125.64,1.96,0.2467,0.00025,7.84952]
[1776636465384,50.39,74125.64,1.96,0.2467,0.00025,7.84952]
[1776636465491,50.39,74114.13,1.96,0.24381,0.00025,7.79877]
[1776636465691,50.39,74114.13,1.96,0.24381,0.00025,7.79877]
[1776636465741,50.39,74114.13,1.96,0.24381,0.00025,7.79877]
[1776636465784,50.39,74114.13,1.96,0.24381,0.00025,7.79877]
[1776636465829,50.39,74114.13,1.96,0.24381,0.00025,7.79877]
[1776636465890,50.39,74114.13,1.96,0.24381,0.00025,7.79877]
[1776636466535,50.39,74114.13,1.96,0.24381,0.00025,7.79877]
[1776636466609,50.39,74114.59,1.96,0.24391,0.00025,7.80062]
[1776636466639,50.39,74114.59,1.96,0.24391,0.00025,7.80062]
[1776636466767,50.39,74114.59,1.96,0.24391,0.00025,7.80062]
[1776636467135,50.39,74114.59,1.96,0.24391,0.00025,7.80062]
[1776636467300,50.39,74114.59,1.96,0.24391,0.00025,7.80062]
[1776636467341,50.39,74114.59,1.96,0.24391,0.00025,7.80062]
[1776636467404,50.39,74114.59,1.96,0.24391,0.00025,7.80062]
[1776636467467,50.39,74114.59,1.96,0.24391,0.00025,7.80062]
[1776636467494,50.39,74114.59,1.96,0.24391,0.00025,7.80062]
[1776636467525,50.39,74114.59,1.96,0.24391,0.00025,7.80062]
[1776636467556,50.39,74114.59,1.96,0.24391,0.00025,7.80062]
[1776636467471,50.35,74120.46,1.96,0.2452,0.00025,7.82347]
[1776636467829,50.35,74120.46,1.96,0.2452,0.00025,7.82347]
[1776636468293,50.35,74120.46,1.96,0.2452,0.00025,7.82347]
[1776636468402,50.35,74120.46,1.96,0.2452,0.00025,7.82347]
[1776636468499,50.3,74115.97,1.96,0.24385,0.00025,7.79974]
[1776636469220,50.3,74115.97,1.96,0.24385,0.00025,7.79974]
[1776636469568,50.25,74111.14,1.96,0.24243,0.00025,7.77468]
[1776636471565,50.16,74117.06,1.96,0.24352,0.00025,7.79414]
[1776636472397,50.16,74117.06,1.96,0.24352,0.00025,7.79414]
[1776636472568,50.16,74117.06,1.96,0.24352,0.00025,7.79414]
[1776636472537,50.16,74139.65,1.96,0.24923,0.00025,7.89393]
[1776636473346,50.16,74139.65,1.96,0.24923,0.00025,7.89393]
[1776636473506,50.1,74139.65,1.96,0.24895,0.00025,7.8892]
[1776636474300,50.1,74139.65,1.96,0.24895,0.00025,7.8892]
[1776636474354,50.1,74139.65,1.96,0.24895,0.00025,7.8892]
[1776636474440,50.1,74139.65,1.96,0.24895,0.00025,7.8892]
[1776636474498,50.06,74139.44,1.96,0.24873,0.00025,7.88547]
[1776636474849,50.06,74139.44,1.96,0.24873,0.00025,7.88547]
[1776636475505,50.06,74135.1,1.96,0.24763,0.00025,7.86634]
[1776636475987,50.06,74135.1,1.96,0.24763,0.00025,7.86634]
[1776636476141,50.06,74135.1,1.96,0.24763,0.00025,7.86634]
[1776636476359,50.06,74135.1,1.96,0.24763,0.00025,7.86634]
[1776636476513,50.01,74126.26,1.96,0.24515,0.00025,7.82315]
[1776636477521,49.95,74150.12,1.96,0.25098,0.00026,7.92441]
[1776636478148,49.95,74150.12,1.96,0.25098,0.00026,7.92441]
[1776636478531,49.95,74157.31,1.96,0.25283,0.00026,7.95588]
[1776636479016,49.95,74157.31,1.96,0.25283,0.00026,7.95588]
[1776636479311,49.95,74157.31,1.96,0.25283,0.00026,7.95588]
[1776636479535,49.86,74163.13,1.96,0.25391,0.00026,7.97441]
[1776636479799,49.86,74163.13,1.96,0.25391,0.00026,7.97441]
[1776636480829,49.86,74163.41,1.96,0.25398,0.00026,7.97564]
[1776636480904,49.86,74163.41,1.96,0.25398,0.00026,7.97564]
[1776636481548,49.76,74166.99,1.96,0.25448,0.00026,7.98423]
[1776636482562,49.71,74160.61,1.96,0.25263,0.00026,7.95305]
[1776636482759,49.71,74160.61,1.96,0.25263,0.00026,7.95305]
[1776636482863,49.71,74160.61,1.96,0.25263,0.00026,7.95305]
[1776636483564,49.67,74164.44,1.96,0.25342,0.00026,7.96648]
[1776636484295,49.67,74164.44,1.96,0.25342,0.00026,7.96648]
[1776636484374,49.67,74164.44,1.96,0.25342,0.00026,7.96648]
[1776636484571,49.67,74151.23,1.96,0.25001,0.00026,7.90831]
[1776636485043,49.67,74151.23,1.96,0.25001,0.00026,7.90831]
[1776636485053,49.67,74151.23,1.96,0.25001,0.00026,7.90831]
[1776636485163,49.67,74151.23,1.96,0.25001,0.00026,7.90831]
[1776636485581,49.62,74136.86,1.96,0.24612,0.00026,7.84093]
[1776636485829,49.62,74136.86,1.96,0.24612,0.00026,7.84093]
[1776636485966,49.62,74136.86,1.96,0.24612,0.00026,7.84093]
[1776636486615,49.62,74152.23,1.96,0.25005,0.00026,7.90906]
[1776636486926,49.62,74152.23,1.96,0.25005,0.00026,7.90906]
[1776636486953,49.62,74152.23,1.96,0.25005,0.00026,7.90906]
[1776636487514,49.62,74152.23,1.96,0.25005,0.00026,7.90906]
[1776636487518,49.62,74152.23,1.96,0.25005,0.00026,7.90906]
[1776636487603,49.54,74158.7,1.96,0.25137,0.00026,7.93191]
[1776636487846,49.54,74158.7,1.96,0.25137,0.00026,7.93191]
[1776636488013,49.54,74158.7,1.96,0.25137,0.00026,7.93191]
[1776636488194,49.54,74158.7,1.96,0.25137,0.00026,7.93191]
[1776636488605,49.54,74160.46,1.96,0.25183,0.00026,7.93968]
[1776636488695,49.54,74160.46,1.96,0.25183,0.00026,7.93968]
[1776636488788,49.54,74160.46,1.96,0.25183,0.00026,7.93968]
[1776636488835,49.54,74160.46,1.96,0.25183,0.00026,7.93968]
[1776636488983,49.54,74160.46,1.96,0.25183,0.00026,7.93968]
[1776636489052,49.54,74160.46,1.96,0.25183,0.00026,7.93968]
[1776636489397,49.54,74160.46,1.96,0.25183,0.00026,7.93968]
[1776636489506,49.54,74160.46,1.96,0.25183,0.00026,7.93968]
[1776636489615,49.5,74187.04,1.96,0.25856,0.00026,8.05276]
[1776636489797,49.5,74187.04,1.96,0.25856,0.00026,8.05276]
[1776636489989,49.5,74187.04,1.96,0.25856,0.00026,8.05276]
[1776636490127,49.5,74187.04,1.96,0.25856,0.00026,8.05276]
[1776636490221,49.5,74187.04,1.96,0.25856,0.00026,8.05276]
[1776636490546,49.5,74187.04,1.96,0.25856,0.00026,8.05276]
[1776636490568,49.5,74187.04,1.96,0.25856,0.00026,8.05276]
[1776636490624,49.4,74174.88,1.96,0.25496,0.00026,7.99296]
[1776636490949,49.4,74174.88,1.96,0.25496,0.00026,7.99296]
[1776636491635,49.35,74162.95,1.96,0.25164,0.00026,7.93681]
[1776636493459,49.31,74161.37,1.96,0.25103,0.00026,7.92639]
[1776636493649,49.31,74161.37,1.96,0.25103,0.00026,7.92639]
[1776636493657,49.26,74161.51,1.96,0.25086,0.00026,7.92368]
[1776636494282,49.26,74161.51,1.96,0.25086,0.00026,7.92368]
[1776636494388,49.26,74161.51,1.96,0.25086,0.00026,7.92368]
[1776636494657,49.21,74151.56,1.96,0.24808,0.00026,7.8757]
[1776636495378,49.21,74151.56,1.96,0.24808,0.00026,7.8757]
[1776636495666,49.17,74142.36,1.96,0.24552,0.00026,7.8312]
[1776636496672,49.14,74137.22,1.96,0.24403,0.00026,7.8051]
[1776636497679,49.1,74131.18,1.96,0.24234,0.00026,7.77512]
[1776636497691,49.1,74131.18,1.96,0.24234,0.00026,7.77512]
[1776636497929,49.1,74131.18,1.96,0.24234,0.00026,7.77512]
[1776636497956,49.1,74131.18,1.96,0.24234,0.00026,7.77512]
[1776636498077,49.1,74131.18,1.96,0.24234,0.00026,7.77512]
[1776636498617,49.1,74131.18,1.96,0.24234,0.00026,7.77512]
[1776636498686,49.1,74131.18,1.96,0.24234,0.00026,7.77512]
[1776636498685,49.07,74131.67,1.96,0.24232,0.00026,7.77481]
[1776636498993,49.07,74134.9,1.96,0.24315,0.00026,7.78951]
[1776636499937,49.07,74134.9,1.96,0.24315,0.00026,7.78951]
[1776636499949,49.07,74134.9,1.96,0.24315,0.00026,7.78951]
[1776636499959,49.07,74134.9,1.96,0.24315,0.00026,7.78951]
[1776636499982,49.07,74134.9,1.96,0.24315,0.00026,7.78951]
[1776636500006,49.05,74143.0,1.96,0.24512,0.00026,7.82438]
[1776636501207,49.05,74143.0,1.96,0.24512,0.00026,7.82438]
[1776636501387,49.05,74143.0,1.96,0.24512,0.00026,7.82438]
[1776636501598,49.05,74143.0,1.96,0.24512,0.00026,7.82438]
[1776636501680,49.05,74143.0,1.96,0.24512,0.00026,7.82438]
[1776636501607,49.05,74144.88,1.96,0.24559,0.00026,7.83267]
[1776636502014,49.05,74144.88,1.96,0.24559,0.00026,7.83267]
[1776636502066,49.05,74144.88,1.96,0.24559,0.00026,7.83267]
[1776636502131,49.05,74144.88,1.96,0.24559,0.00026,7.83267]
[1776636502191,49.05,74144.88,1.96,0.24559,0.00026,7.83267]
[1776636502238,49.05,74144.88,1.96,0.24559,0.00026,7.83267]
[1776636502328,49.05,74144.88,1.96,0.24559,0.00026,7.83267]
[1776636502364,49.05,74144.88,1.96,0.24559,0.00026,7.83267]
[1776636502453,49.05,74144.88,1.96,0.24559,0.00026,7.83267]
[1776636502554,49.04,74169.9,1.96,0.25207,0.00026,7.94478]
[1776636503387,49.01,74168.89,1.96,0.25165,0.00026,7.93764]
[1776636504413,49.01,74168.89,1.96,0.25165,0.00026,7.93764]
[1776636504510,48.97,74168.59,1.96,0.25142,0.00026,7.93372]
[1776636507069,48.87,74164.88,1.96,0.25,0.00026,7.90964]
[1776636508098,48.87,74164.88,1.96,0.25,0.00026,7.90964]
[1776636508690,48.87,74164.88,1.96,0.25,0.00026,7.90964]
[1776636508644,48.84,74164.23,1.96,0.2497,0.00026,7.90442]
[1776636508826,48.84,74164.23,1.96,0.2497,0.00026,7.90442]
[1776636509360,48.84,74164.23,1.96,0.2497,0.00026,7.90442]
[1776636509418,48.81,74146.08,1.96,0.24485,0.00026,7.82001]
[1776636510729,48.78,74137.62,1.96,0.24249,0.00026,7.77848]
[1776636510842,48.78,74137.62,1.96,0.24249,0.00026,7.77848]
[1776636510940,48.74,74132.12,1.96,0.24094,0.00026,7.75074]
[1776636512642,48.74,74132.12,1.96,0.24094,0.00026,7.75074]
[1776636512026,48.72,74129.26,1.96,0.23988,0.00026,7.72548]
[1776636512752,48.72,74129.26,1.96,0.23988,0.00026,7.72548]
[1776636512843,48.72,74129.26,1.96,0.23988,0.00026,7.72548]
[1776636512882,48.72,74129.26,1.96,0.23988,0.00026,7.72548]
[1776636512961,48.72,74129.26,1.96,0.23988,0.00026,7.72548]
[1776636513002,48.72,74129.26,1.96,0.23988,0.00026,7.72548]
[1776636513904,48.69,74129.24,1.96,0.23977,0.00026,7.7234]
[1776636514006,48.69,74150.77,1.96,0.24532,0.00026,7.82213]
[1776636515700,48.69,74142.47,1.96,0.24316,0.00026,7.78394]
[1776636517471,48.69,74142.3,1.96,0.24311,0.00026,7.78317]
[1776636517524,48.69,74142.3,1.96,0.24311,0.00026,7.78317]
[1776636517714,48.69,74142.08,1.96,0.24305,0.00026,7.78205]
[1776636517731,48.69,74142.08,1.96,0.24305,0.00026,7.78205]
[1776636517849,48.69,74142.08,1.96,0.24305,0.00026,7.78205]
[1776636517965,48.69,74142.08,1.96,0.24305,0.00026,7.78205]
[1776636518357,48.69,74142.08,1.96,0.24305,0.00026,7.78205]
[1776636518398,48.69,74142.08,1.96,0.24305,0.00026,7.78205]
[1776636518402,48.69,74142.08,1.96,0.24305,0.00026,7.78205]
[1776636518661,48.69,74142.08,1.96,0.24305,0.00026,7.78205]
[1776636518710,48.69,74142.08,1.96,0.24305,0.00026,7.78205]
[1776636518668,48.69,74164.07,1.96,0.24877,0.00026,7.88207]
[1776636518849,48.69,74164.07,1.96,0.24877,0.00026,7.88207]
[1776636518915,48.69,74164.07,1.96,0.24877,0.00026,7.88207]
[1776636519400,48.69,74164.07,1.96,0.24877,0.00026,7.88207]
[1776636519513,48.69,74164.07,1.96,0.24877,0.00026,7.88207]
[1776636519557,48.69,74164.07,1.96,0.24877,0.00026,7.88207]
[1776636519586,48.69,74164.07,1.96,0.24877,0.00026,7.88207]
[1776636519614,48.69,74154.2,1.96,0.24619,0.00026,7.8373]
[1776636519807,48.69,74154.2,1.96,0.24619,0.00026,7.8373]
[1776636519960,48.69,74154.2,1.96,0.24619,0.00026,7.8373]
[1776636520450,48.68,74111.32,1.96,0.23515,0.00025,7.63953]
[1776636521045,48.68,74111.32,1.96,0.23515,0.00025,7.63953]
[1776636521329,48.68,74111.32,1.96,0.23515,0.00025,7.63953]
[1776636521344,48.68,74111.32,1.96,0.23515,0.00025,7.63953]
[1776636521578,48.68,74111.32,1.96,0.23515,0.00025,7.63953]
[1776636521629,48.68,74050.41,1.96,0.21995,0.00024,7.35134]
[1776636521935,48.68,74050.41,1.96,0.21995,0.00024,7.35134]
[1776636521979,48.68,74050.41,1.96,0.21995,0.00024,7.35134]
[1776636522196,48.68,74050.41,1.96,0.21995,0.00024,7.35134]
[1776636522569,48.68,74050.41,1.96,0.21995,0.00024,7.35134]
[1776636522646,48.68,74050.41,1.96,0.21995,0.00024,7.35134]
[1776636522734,48.68,74050.41,1.96,0.21995,0.00024,7.35134]
[1776636522724,48.68,74045.73,1.96,0.21881,0.00024,7.32887]
[1776636522797,48.68,74045.73,1.96,0.21881,0.00024,7.32887]
[1776636523204,48.68,74045.73,1.96,0.21881,0.00024,7.32887]
[1776636523231,48.68,74045.73,1.96,0.21881,0.00024,7.32887]
[1776636523875,48.68,74043.92,1.96,0.21836,0.00024,7.32017]
[1776636524627,48.68,74043.92,1.96,0.21836,0.00024,7.32017]
[1776636524698,48.64,74065.52,1.96,0.22343,0.00025,7.41916]
[1776636525091,48.64,74065.52,1.96,0.22343,0.00025,7.41916]
[1776636525102,48.64,74069.04,1.96,0.22431,0.00025,7.43595]
[1776636526347,48.63,74072.41,1.96,0.22514,0.00025,7.45193]
[1776636527877,48.63,74073.62,1.96,0.22544,0.00025,7.45761]
[1776636527980,48.63,74073.62,1.96,0.22544,0.00025,7.45761]
[1776636528016,48.63,74073.62,1.96,0.22544,0.00025,7.45761]
[1776636528168,48.63,74073.62,1.96,0.22544,0.00025,7.45761]
[1776636528305,48.63,74073.62,1.96,0.22544,0.00025,7.45761]
[1776636528470,48.63,74073.62,1.96,0.22544,0.00025,7.45761]
[1776636528538,48.63,74075.77,1.96,0.22596,0.00025,7.46766]
[1776636529412,48.63,74075.77,1.96,0.22596,0.00025,7.46766]
[1776636529574,48.63,74075.77,1.96,0.22596,0.00025,7.46766]
[1776636529623,48.63,74083.7,1.96,0.22794,0.00025,7.50522]
[1776636529817,48.63,74083.7,1.96,0.22794,0.00025,7.50522]
[1776636529842,48.63,74083.7,1.96,0.22794,0.00025,7.50522]
[1776636530726,48.63,74091.99,1.96,0.23001,0.00025,7.5443]
[1776636530814,48.63,74091.99,1.96,0.23001,0.00025,7.5443]
[1776636530852,48.63,74091.99,1.96,0.23001,0.00025,7.5443]
[1776636530909,48.63,74091.99,1.96,0.23001,0.00025,7.5443]
[1776636530991,48.63,74091.99,1.96,0.23001,0.00025,7.5443]
[1776636531084,48.63,74091.99,1.96,0.23001,0.00025,7.5443]
[1776636531585,48.63,74091.99,1.96,0.23001,0.00025,7.5443]
[1776636531668,48.63,74091.99,1.96,0.23001,0.00025,7.5443]
[1776636531689,48.63,74095.46,1.96,0.23088,0.00025,7.56065]
[1776636532581,48.63,74095.46,1.96,0.23088,0.00025,7.56065]
[1776636532635,48.63,74095.46,1.96,0.23088,0.00025,7.56065]
[1776636532682,48.63,74102.42,1.96,0.23263,0.00025,7.5931]
[1776636533137,48.63,74102.42,1.96,0.23263,0.00025,7.5931]
[1776636533191,48.63,74102.42,1.96,0.23263,0.00025,7.5931]
[1776636535529,48.62,74100.51,1.96,0.23213,0.00025,7.58387]
[1776636535664,48.62,74100.51,1.96,0.23213,0.00025,7.58387]
[1776636535705,48.62,74101.11,1.96,0.23227,0.00025,7.58656]
[1776636536534,48.62,74101.11,1.96,0.23227,0.00025,7.58656]
[1776636536727,48.62,74101.11,1.96,0.23227,0.00025,7.58656]
[1776636536595,48.62,74112.27,1.96,0.2351,0.00025,7.63881]
[1776636536881,48.62,74112.27,1.96,0.2351,0.00025,7.63881]
[1776636537159,48.62,74112.27,1.96,0.2351,0.00025,7.63881]
[1776636537254,48.62,74112.27,1.96,0.2351,0.00025,7.63881]
[1776636537439,48.62,74112.27,1.96,0.2351,0.00025,7.63881]
[1776636537455,48.62,74112.27,1.96,0.2351,0.00025,7.63881]
[1776636537519,48.62,74126.11,1.96,0.23863,0.00026,7.70301]
[1776636537780,48.62,74126.11,1.96,0.23863,0.00026,7.70301]
[1776636537867,48.62,74126.11,1.96,0.23863,0.00026,7.70301]
[1776636538173,48.62,74126.11,1.96,0.23863,0.00026,7.70301]
[1776636538469,48.62,74126.11,1.96,0.23863,0.00026,7.70301]
[1776636538588,48.62,74126.11,1.96,0.23863,0.00026,7.70301]
[1776636538689,48.62,74128.62,1.96,0.23926,0.00026,7.71439]
[1776636539021,48.62,74128.62,1.96,0.23926,0.00026,7.71439]
[1776636539155,48.62,74128.62,1.96,0.23926,0.00026,7.71439]
[1776636539659,48.62,74128.62,1.96,0.23926,0.00026,7.71439]
[1776636539757,48.62,74130.34,1.96,0.23969,0.00026,7.72217]
[1776636540728,48.62,74130.34,1.96,0.23969,0.00026,7.72217]
[1776636540712,48.59,74126.77,1.96,0.23867,0.00026,7.70388]
[1776636540806,48.59,74126.77,1.96,0.23867,0.00026,7.70388]
[1776636541509,48.59,74126.77,1.96,0.23867,0.00026,7.70388]
[1776636541604,48.59,74131.31,1.96,0.23984,0.00026,7.72491]
[1776636542745,48.59,74131.31,1.96,0.23984,0.00026,7.72491]
[1776636542224,48.59,74140.32,1.96,0.24216,0.00026,7.76631]
[1776636545352,48.59,74143.91,1.96,0.24306,0.00026,7.78242]
[1776636546469,48.59,74143.91,1.96,0.24306,0.00026,7.78242]
[1776636546540,48.59,74143.91,1.96,0.24306,0.00026,7.78242]
[1776636546615,48.58,74136.75,1.96,0.2412,0.00026,7.7493]
[1776636548059,48.58,74143.64,1.96,0.24297,0.00026,7.78072]
[1776636552014,48.57,74143.53,1.96,0.24291,0.00026,7.77972]
[1776636552205,48.57,74143.53,1.96,0.24291,0.00026,7.77972]
[1776636552299,48.57,74143.53,1.96,0.24291,0.00026,7.77972]
[1776636552744,48.57,74146.59,1.96,0.24369,0.00026,7.7936]
[1776636552805,48.57,74146.59,1.96,0.24369,0.00026,7.7936]
[1776636552962,48.57,74146.59,1.96,0.24369,0.00026,7.7936]
[1776636553045,48.57,74146.59,1.96,0.24369,0.00026,7.7936]
[1776636553070,48.57,74146.59,1.96,0.24369,0.00026,7.7936]
[1776636553490,48.57,74146.59,1.96,0.24369,0.00026,7.7936]
[1776636553531,48.57,74146.59,1.96,0.24369,0.00026,7.7936]
[1776636553561,48.57,74178.49,1.96,0.25204,0.00026,7.93835]
[1776636555015,48.57,74178.49,1.96,0.25203,0.00026,7.93822]
[1776636555097,48.57,74178.49,1.96,0.25203,0.00026,7.93822]
[1776636555207,48.57,74178.49,1.96,0.25203,0.00026,7.93822]
[1776636555222,48.54,74173.37,1.96,0.25053,0.00026,7.91272]
[1776636556003,48.54,74173.37,1.96,0.25053,0.00026,7.91272]
[1776636556062,48.54,74173.37,1.96,0.25053,0.00026,7.91272]
[1776636556733,48.54,74173.37,1.96,0.25053,0.00026,7.91272]
[1776636556811,48.54,74173.37,1.96,0.25053,0.00026,7.91272]
[1776636556783,48.51,74168.27,1.96,0.24906,0.00026,7.88742]
[1776636556925,48.51,74168.27,1.96,0.24906,0.00026,7.88742]
[1776636556980,48.51,74168.27,1.96,0.24906,0.00026,7.88742]
[1776636557013,48.51,74168.27,1.96,0.24906,0.00026,7.88742]
[1776636557198,48.48,74147.53,1.96,0.24351,0.00026,7.7905]
[1776636558834,48.45,74147.53,1.96,0.24335,0.00026,7.78781]
[1776636558908,48.45,74147.53,1.96,0.24335,0.00026,7.78781]
[1776636559768,48.43,74139.87,1.96,0.24127,0.00026,7.75084]
[1776636560026,48.43,74139.87,1.96,0.24127,0.00026,7.75084]
[1776636560037,48.43,74139.87,1.96,0.24127,0.00026,7.75084]
[1776636560076,48.43,74139.87,1.96,0.24127,0.00026,7.75084]
[1776636560101,48.43,74139.87,1.96,0.24127,0.00026,7.75084]
[1776636560137,48.43,74139.87,1.96,0.24127,0.00026,7.75084]
[1776636560156,48.42,74133.67,1.96,0.23966,0.00026,7.72197]
[1776636560817,48.42,74133.67,1.96,0.23966,0.00026,7.72197]
[1776636560835,48.42,74133.67,1.96,0.23966,0.00026,7.72197]
[1776636561417,48.39,74129.6,1.96,0.23846,0.00026,7.70031]
[1776636564458,48.36,74127.78,1.96,0.23784,0.00026,7.68922]
[1776636564542,48.36,74127.78,1.96,0.23784,0.00026,7.68922]
[1776636566700,48.35,74126.76,1.96,0.23755,0.00026,7.68404]
[1776636566799,48.35,74130.38,1.96,0.23848,0.00026,7.7008]
[1776636566970,48.35,74130.38,1.96,0.23848,0.00026,7.7008]
[1776636567473,48.35,74130.38,1.96,0.23848,0.00026,7.7008]
[1776636567762,48.35,74144.33,1.96,0.24208,0.00026,7.76542]
[1776636568177,48.35,74144.33,1.96,0.24208,0.00026,7.76542]
[1776636568267,48.35,74144.33,1.96,0.24208,0.00026,7.76542]
[1776636568384,48.35,74144.33,1.96,0.24208,0.00026,7.76542]
[1776636568408,48.35,74144.33,1.96,0.24208,0.00026,7.76542]
[1776636568525,48.35,74144.33,1.96,0.24208,0.00026,7.76542]
[1776636568677,48.35,74144.33,1.96,0.24208,0.00026,7.76542]
[1776636568704,48.35,74155.3,1.96,0.24493,0.00026,7.81587]
[1776636569897,48.35,74155.3,1.96,0.24492,0.00026,7.8157]
[1776636569939,48.35,74155.3,1.96,0.24492,0.00026,7.8157]
[1776636569969,48.35,74155.3,1.96,0.24492,0.00026,7.8157]
[1776636570424,48.35,74155.3,1.96,0.24492,0.00026,7.8157]
[1776636570525,48.34,74159.79,1.96,0.24609,0.00026,7.83615]
[1776636570832,48.34,74159.79,1.96,0.24609,0.00026,7.83615]
[1776636571749,48.34,74159.79,1.96,0.24609,0.00026,7.83615]
[1776636572130,48.34,74159.79,1.96,0.24589,0.00026,7.82612]
[1776636572237,48.32,74139.93,1.96,0.24061,0.00026,7.73274]
[1776636572948,48.32,74139.93,1.96,0.24061,0.00026,7.73274]
[1776636573005,48.32,74139.93,1.96,0.24061,0.00026,7.73274]
[1776636573792,48.32,74139.93,1.96,0.24061,0.00026,7.73274]
[1776636573296,48.32,74136.73,1.96,0.23977,0.00026,7.71777]
[1776636573863,48.32,74136.73,1.96,0.23977,0.00026,7.71777]
[1776636573948,48.32,74136.73,1.96,0.23977,0.00026,7.71777]
[1776636574008,48.32,74136.73,1.96,0.23977,0.00026,7.71777]
[1776636574249,48.32,74136.56,1.96,0.23973,0.00026,7.7169]
[1776636575254,48.29,74123.18,1.96,0.23614,0.00026,7.65211]
[1776636575929,48.29,74123.18,1.96,0.23614,0.00026,7.65211]
[1776636576667,48.29,74123.18,1.96,0.23614,0.00026,7.65211]
[1776636576673,48.29,74123.18,1.96,0.23614,0.00026,7.65211]
[1776636576734,48.29,74141.17,1.96,0.24078,0.00026,7.7359]
[1776636578341,48.29,74141.46,1.96,0.24085,0.00026,7.73719]
[1776636578438,48.29,74141.46,1.96,0.24085,0.00026,7.73719]
[1776636578534,48.29,74134.21,1.96,0.23897,0.00026,7.70331]
[1776636578997,48.29,74134.21,1.96,0.23897,0.00026,7.70331]
[1776636579009,48.29,74134.21,1.96,0.23897,0.00026,7.70331]
[1776636579074,48.29,74134.21,1.96,0.23897,0.00026,7.70331]
[1776636579104,48.29,74134.21,1.96,0.23897,0.00026,7.70331]
[1776636579654,48.28,74144.92,1.96,0.24174,0.00026,7.75297]
[1776636580274,48.28,74144.92,1.96,0.24174,0.00026,7.75297]
[1776636580387,48.28,74144.92,1.96,0.24174,0.00026,7.75297]
[1776636580401,48.28,74162.68,1.96,0.24638,0.00026,7.83473]
[1776636581390,48.28,74162.68,1.96,0.24638,0.00026,7.83473]
[1776636581428,48.28,74162.68,1.96,0.24638,0.00026,7.83473]
[1776636581521,48.28,74162.68,1.96,0.24638,0.00026,7.83473]
[1776636581580,48.28,74162.68,1.96,0.24638,0.00026,7.83473]
[1776636581598,48.28,74162.68,1.96,0.24638,0.00026,7.83473]
[1776636581684,48.28,74162.68,1.96,0.24638,0.00026,7.83473]
[1776636581767,48.28,74165.93,1.96,0.24722,0.00026,7.84947]
[1776636582593,48.28,74137.26,1.96,0.23973,0.00026,7.717]
[1776636582864,48.28,74137.26,1.96,0.23973,0.00026,7.717]
[1776636582946,48.28,74137.26,1.96,0.23973,0.00026,7.717]
[1776636583084,48.28,74137.26,1.96,0.23973,0.00026,7.717]
[1776636583101,48.28,74137.26,1.96,0.23973,0.00026,7.717]
[1776636583797,48.28,74137.26,1.96,0.23973,0.00026,7.717]
[1776636583850,48.24,74140.11,1.96,0.2403,0.00026,7.72733]
[1776636584458,48.24,74140.11,1.96,0.2403,0.00026,7.72733]
[1776636584537,48.24,74140.11,1.96,0.2403,0.00026,7.72733]
[1776636584607,48.24,74140.12,1.96,0.24029,0.00026,7.72723]
[1776636585227,48.24,74140.12,1.96,0.24029,0.00026,7.72723]
[1776636585572,48.24,74140.12,1.96,0.24029,0.00026,7.72723]
[1776636585615,48.24,74140.12,1.96,0.24029,0.00026,7.72723]
[1776636585681,48.24,74140.12,1.96,0.24029,0.00026,7.72723]
[1776636585780,48.24,74146.97,1.96,0.24207,0.00026,7.75888]
[1776636585889,48.24,74146.97,1.96,0.24207,0.00026,7.75888]
[1776636586189,48.24,74146.97,1.96,0.24207,0.00026,7.75888]
[1776636586271,48.24,74146.97,1.96,0.24207,0.00026,7.75888]
[1776636586278,48.24,74146.97,1.96,0.24207,0.00026,7.75888]
[1776636586348,48.24,74146.97,1.96,0.24207,0.00026,7.75888]
[1776636586368,48.24,74165.23,1.96,0.24684,0.00026,7.84289]
[1776636587529,48.24,74165.23,1.96,0.24684,0.00026,7.84289]
[1776636587611,48.24,74165.23,1.96,0.24684,0.00026,7.84289]
[1776636589540,48.24,74165.36,1.96,0.24686,0.00026,7.84333]
[1776636591465,48.23,74164.67,1.96,0.24667,0.00026,7.83991]
[1776636591542,48.23,74164.46,1.96,0.24661,0.00026,7.83882]
[1776636593208,48.23,74164.46,1.96,0.2466,0.00026,7.83869]
[1776636593363,48.23,74164.46,1.96,0.2466,0.00026,7.83869]
[1776636593540,48.23,74164.46,1.96,0.2466,0.00026,7.83869]
[1776636593547,48.23,74171.23,1.96,0.24838,0.00026,7.86956]
[1776636595748,48.23,74171.23,1.96,0.24837,0.00026,7.86943]
[1776636595803,48.23,74171.23,1.96,0.24837,0.00026,7.86943]
[1776636595827,48.22,74174.75,1.96,0.24929,0.00026,7.88533]
[1776636595910,48.22,74174.75,1.96,0.24929,0.00026,7.88533]
[1776636597412,48.22,74167.5,1.96,0.24735,0.00026,7.85185]
[1776636601558,48.21,74165.37,1.96,0.24677,0.00026,7.84167]
[1776636601614,48.21,74168.07,1.96,0.24747,0.00026,7.85391]
[1776636603395,48.21,74165.4,1.96,0.24676,0.00026,7.84148]
[1776636603542,48.21,74165.4,1.96,0.24676,0.00026,7.84148]
[1776636603595,48.21,74165.4,1.96,0.24676,0.00026,7.84148]
[1776636603615,48.21,74165.4,1.96,0.24676,0.00026,7.84148]
[1776636603625,48.21,74165.4,1.96,0.24676,0.00026,7.84148]
[1776636603996,48.21,74163.46,1.96,0.24624,0.00026,7.83242]
[1776636604053,48.21,74163.46,1.96,0.24624,0.00026,7.83242]
[1776636605746,48.21,74163.46,1.96,0.24623,0.00026,7.83228]
[1776636605756,48.21,74163.46,1.96,0.24623,0.00026,7.83228]
[1776636605830,48.21,74163.46,1.96,0.24623,0.00026,7.83228]
[1776636605804,48.2,74167.83,1.96,0.24737,0.00026,7.85221]
[1776636608469,48.2,74168.83,1.96,0.24762,0.00026,7.8565]
[1776636608837,48.2,74166.27,1.96,0.24694,0.00026,7.84462]
[1776636609035,48.2,74166.27,1.96,0.24694,0.00026,7.84462]
[1776636609585,48.2,74143.06,1.96,0.24084,0.00026,7.73718]
[1776636610571,48.2,74143.06,1.96,0.24084,0.00026,7.73718]
[1776636610657,48.2,74143.06,1.96,0.24084,0.00026,7.73718]
[1776636610748,48.2,74143.06,1.96,0.24084,0.00026,7.73718]
[1776636610784,48.2,74143.06,1.96,0.24084,0.00026,7.73718]
[1776636610758,48.19,74139.51,1.96,0.23991,0.00026,7.72043]
[1776636610877,48.19,74139.51,1.96,0.23991,0.00026,7.72043]
[1776636611274,48.19,74139.51,1.96,0.23991,0.00026,7.72043]
[1776636611691,48.19,74135.51,1.96,0.23886,0.00026,7.70159]
[1776636612127,48.19,74135.51,1.96,0.23886,0.00026,7.70159]
[1776636612983,48.19,74137.02,1.96,0.23924,0.00026,7.70848]
[1776636614032,48.19,74137.02,1.96,0.23924,0.00026,7.70834]
[1776636614594,48.19,74137.51,1.96,0.23935,0.00026,7.71048]
[1776636615492,48.19,74137.51,1.96,0.23935,0.00026,7.71048]
[1776636615606,48.19,74137.51,1.96,0.23935,0.00026,7.71048]
[1776636615657,48.18,74129.65,1.96,0.23731,0.00026,7.67357]
[1776636616788,48.17,74122.11,1.96,0.23529,0.00026,7.63665]
[1776636616942,48.17,74122.11,1.96,0.23529,0.00026,7.63665]
[1776636617063,48.17,74122.11,1.96,0.23529,0.00026,7.63665]
[1776636617274,48.17,74122.11,1.96,0.23529,0.00026,7.63665]
[1776636617458,48.17,74122.11,1.96,0.23529,0.00026,7.63665]
[1776636617760,48.16,74125.39,1.96,0.23612,0.00026,7.65197]
[1776636620044,48.16,74124.06,1.96,0.23577,0.00026,7.64557]
[1776636620358,48.16,74124.06,1.96,0.23577,0.00026,7.64557]
[1776636620386,48.16,74124.06,1.96,0.23577,0.00026,7.64557]
[1776636620772,48.16,74124.06,1.96,0.23577,0.00026,7.64557]
[1776636620840,48.16,74116.34,1.96,0.23379,0.00026,7.60911]
[1776636622051,48.16,74116.34,1.96,0.23378,0.00026,7.60904]
[1776636622605,48.16,74111.15,1.96,0.23245,0.00026,7.58429]
[1776636624752,48.16,74107.51,1.96,0.2315,0.00025,7.56678]
[1776636627306,48.15,74106.7,1.96,0.23128,0.00025,7.56264]
[1776636627642,48.15,74106.0,1.96,0.23109,0.00025,7.55917]
[1776636628079,48.15,74106.0,1.96,0.23109,0.00025,7.55917]
[1776636628332,48.15,74106.0,1.96,0.23109,0.00025,7.55917]
[1776636628648,48.15,74106.0,1.96,0.23109,0.00025,7.55917]
[1776636628662,48.15,74106.0,1.96,0.23109,0.00025,7.55917]
[1776636628750,48.15,74092.37,1.96,0.22763,0.00025,7.49406]
[1776636628969,48.15,74092.37,1.96,0.22763,0.00025,7.49406]
[1776636629122,48.15,74092.37,1.96,0.22763,0.00025,7.49406]
[1776636630167,48.15,74092.37,1.96,0.22762,0.00025,7.49394]
[1776636630478,48.15,74092.37,1.96,0.22762,0.00025,7.49394]
[1776636630561,48.15,74092.37,1.96,0.22762,0.00025,7.49394]
[1776636630762,48.15,74092.62,1.96,0.22768,0.00025,7.49498]
[1776636630939,48.15,74092.62,1.96,0.22768,0.00025,7.49498]
[1776636631829,48.15,74092.62,1.96,0.22768,0.00025,7.49498]
[1776636631907,48.14,74093.22,1.96,0.22763,0.00025,7.48772]
[1776636631936,48.14,74093.22,1.96,0.22763,0.00025,7.48772]
[1776636632141,48.14,74093.22,1.96,0.22763,0.00025,7.48772]
[1776636632155,48.14,74093.22,1.96,0.22763,0.00025,7.48772]
[1776636632678,48.14,74100.89,1.96,0.22957,0.00025,7.52427]
[1776636633789,48.14,74093.15,1.96,0.2276,0.00025,7.48721]
[1776636634850,48.14,74093.15,1.96,0.2276,0.00025,7.48721]
[1776636635068,48.14,74092.9,1.96,0.22753,0.00025,7.48594]
[1776636635073,48.14,74092.9,1.96,0.22753,0.00025,7.48594]
[1776636635803,48.14,74106.64,1.96,0.23102,0.00025,7.5514]
[1776636637668,48.14,74108.28,1.96,0.23144,0.00026,7.55922]
[1776636637680,48.14,74108.28,1.96,0.23144,0.00026,7.55922]
[1776636639311,48.14,74108.68,1.96,0.23153,0.00026,7.561]
[1776636639651,48.14,74108.68,1.96,0.23153,0.00026,7.561]
[1776636639752,48.14,74119.39,1.96,0.23427,0.00026,7.61165]
[1776636640309,48.14,74119.39,1.96,0.23427,0.00026,7.61165]
[1776636640657,48.14,74119.39,1.96,0.23427,0.00026,7.61165]
[1776636640734,48.14,74119.26,1.96,0.23423,0.00026,7.61098]
[1776636641319,48.14,74119.26,1.96,0.23423,0.00026,7.61098]
[1776636641456,48.14,74119.26,1.96,0.23423,0.00026,7.61098]
[1776636641742,48.14,74126.64,1.96,0.23613,0.00026,7.64565]
[1776636642748,48.14,74116.18,1.96,0.23343,0.00026,7.59616]
[1776636643755,48.13,74111.55,1.96,0.23224,0.00026,7.57414]
[1776636643904,48.13,74111.55,1.96,0.23224,0.00026,7.57414]
[1776636643910,48.13,74111.55,1.96,0.23224,0.00026,7.57414]
[1776636644566,48.13,74111.55,1.96,0.23224,0.00026,7.57414]
[1776636644767,48.13,74111.55,1.96,0.23224,0.00026,7.57414]
[1776636645013,48.13,74109.98,1.96,0.23183,0.00026,7.56661]
[1776636645122,48.13,74109.98,1.96,0.23183,0.00026,7.56661]
[1776636645370,48.13,74109.98,1.96,0.23183,0.00026,7.56661]
[1776636645567,48.13,74109.98,1.96,0.23183,0.00026,7.56661]
[1776636645745,48.13,74109.98,1.96,0.23183,0.00026,7.56661]
[1776636645796,48.13,74086.45,1.96,0.22586,0.00025,7.45423]
[1776636646567,48.13,74086.45,1.96,0.22586,0.00025,7.45423]
[1776636646613,48.13,74086.45,1.96,0.22586,0.00025,7.45423]
[1776636646778,48.13,74086.56,1.96,0.22588,0.00025,7.45453]
[1776636647275,48.13,74086.56,1.96,0.22588,0.00025,7.45453]
[1776636647324,48.13,74086.56,1.96,0.22588,0.00025,7.45453]
[1776636647512,48.13,74086.56,1.96,0.22588,0.00025,7.45453]
[1776636647784,48.13,74086.69,1.96,0.22591,0.00025,7.45511]
[1776636648287,48.13,74086.69,1.96,0.22591,0.00025,7.45511]
[1776636648324,48.13,74086.69,1.96,0.22591,0.00025,7.45511]
[1776636648790,48.13,74086.93,1.96,0.22597,0.00025,7.45622]
[1776636649440,48.13,74086.93,1.96,0.22597,0.00025,7.45622]
[1776636649863,48.13,74086.93,1.96,0.22597,0.00025,7.45622]
[1776636649802,48.13,74102.33,1.96,0.22986,0.00025,7.52982]
[1776636650414,48.13,74102.33,1.96,0.22986,0.00025,7.52982]
[1776636650806,48.13,74102.33,1.96,0.22986,0.00025,7.52977]
[1776636651674,48.13,74102.33,1.96,0.22986,0.00025,7.52977]
[1776636651701,48.13,74102.33,1.96,0.22986,0.00025,7.52977]
[1776636651812,48.13,74115.78,1.96,0.23329,0.00026,7.59354]
[1776636652453,48.13,74115.78,1.96,0.23329,0.00026,7.59354]
[1776636652904,48.13,74115.78,1.96,0.23329,0.00026,7.59354]
[1776636652941,48.13,74130.85,1.96,0.23716,0.00026,7.66449]
[1776636653157,48.13,74130.85,1.96,0.23716,0.00026,7.66449]
[1776636653203,48.13,74130.85,1.96,0.23716,0.00026,7.66449]
[1776636653335,48.13,74130.85,1.96,0.23716,0.00026,7.66449]
[1776636653458,48.13,74130.85,1.96,0.23716,0.00026,7.66449]
[1776636653543,48.13,74130.85,1.96,0.23716,0.00026,7.66449]
[1776636653838,48.13,74130.85,1.96,0.23716,0.00026,7.66449]
[1776636653827,48.13,74130.85,1.96,0.23716,0.00026,7.66449]
[1776636654105,48.13,74130.85,1.96,0.23716,0.00026,7.66449]
[1776636654350,48.13,74130.85,1.96,0.23716,0.00026,7.66449]
[1776636654580,48.13,74130.85,1.96,0.23716,0.00026,7.66449]
[1776636654840,48.12,74148.19,1.96,0.24165,0.00026,7.74525]
[1776636655394,48.12,74148.19,1.96,0.24165,0.00026,7.74525]
[1776636655416,48.12,74148.19,1.96,0.24165,0.00026,7.74525]
[1776636655443,48.12,74148.19,1.96,0.24165,0.00026,7.74525]
[1776636655849,48.12,74164.78,1.96,0.246,0.00026,7.82193]
[1776636656849,48.12,74152.64,1.96,0.2428,0.00026,7.76567]
[1776636657885,48.12,74146.51,1.96,0.24119,0.00026,7.737]
[1776636658770,48.12,74146.51,1.96,0.24119,0.00026,7.737]
[1776636658845,48.12,74146.51,1.96,0.24119,0.00026,7.737]
[1776636658865,48.11,74146.51,1.96,0.24118,0.00026,7.73676]
[1776636658938,48.11,74146.51,1.96,0.24118,0.00026,7.73676]
[1776636659870,48.11,74141.48,1.96,0.23985,0.00026,7.71308]
[1776636660729,48.11,74141.48,1.96,0.23985,0.00026,7.71308]
[1776636660800,48.11,74141.48,1.96,0.23985,0.00026,7.71308]
[1776636660885,48.09,74138.48,1.96,0.23895,0.00026,7.69696]
[1776636661384,48.09,74138.48,1.96,0.23895,0.00026,7.69696]
[1776636661440,48.09,74138.48,1.96,0.23895,0.00026,7.69696]
[1776636661890,48.08,74140.53,1.96,0.23947,0.00026,7.70636]
[1776636662892,48.08,74135.57,1.96,0.23817,0.00026,7.68292]
[1776636663475,48.08,74135.57,1.96,0.23817,0.00026,7.68292]
[1776636663949,48.08,74132.58,1.96,0.23739,0.00026,7.6687]
[1776636664479,48.08,74132.58,1.96,0.23739,0.00026,7.6687]
[1776636664485,48.08,74132.58,1.96,0.23739,0.00026,7.6687]
[1776636664558,48.08,74132.58,1.96,0.23739,0.00026,7.6687]
[1776636664905,48.08,74121.93,1.96,0.23463,0.00026,7.61836]
[1776636664994,48.08,74111.05,1.96,0.23184,0.00026,7.56681]
[1776636666596,48.08,74111.05,1.96,0.23184,0.00026,7.56681]
[1776636666736,48.08,74111.05,1.96,0.23184,0.00026,7.56681]
[1776636666907,48.07,74077.88,1.96,0.22342,0.00025,7.40759]
[1776636667774,48.07,74077.88,1.96,0.22342,0.00025,7.40759]
[1776636667870,48.07,74046.66,1.96,0.21567,0.00025,7.25582]
[1776636668666,48.07,74046.66,1.96,0.21567,0.00025,7.25582]
[1776636668688,48.07,74046.66,1.96,0.21567,0.00025,7.25582]
[1776636668895,48.07,74036.27,1.96,0.21313,0.00024,7.2049]
[1776636669549,48.07,74036.27,1.96,0.21313,0.00024,7.2049]
[1776636669566,48.07,74036.27,1.96,0.21313,0.00024,7.2049]
[1776636669640,48.07,74048.64,1.96,0.21615,0.00025,7.26539]
[1776636670014,48.07,74048.64,1.96,0.21615,0.00025,7.26539]
[1776636670034,48.07,74048.64,1.96,0.21615,0.00025,7.26539]
[1776636670051,48.07,74061.46,1.96,0.21932,0.00025,7.32787]
[1776636671899,48.07,74061.46,1.96,0.21932,0.00025,7.32787]
[1776636671917,48.07,74064.98,1.96,0.22019,0.00025,7.3449]
[1776636672490,48.07,74064.98,1.96,0.22019,0.00025,7.3449]
[1776636673391,48.07,74066.64,1.96,0.22059,0.00025,7.35279]
[1776636673687,48.07,74066.64,1.96,0.22059,0.00025,7.35279]
[1776636673741,48.07,74066.64,1.96,0.22059,0.00025,7.35279]
[1776636673789,48.07,74064.29,1.96,0.22001,0.00025,7.34138]
[1776636674655,48.07,74057.08,1.96,0.21822,0.00025,7.30624]
[1776636676285,48.06,74057.07,1.96,0.2182,0.00025,7.3059]
[1776636676354,48.06,74057.07,1.96,0.2182,0.00025,7.3059]
[1776636676594,48.06,74057.07,1.96,0.2182,0.00025,7.3059]
[1776636676744,48.06,74057.07,1.96,0.2182,0.00025,7.3059]
[1776636676857,48.06,74057.07,1.96,0.2182,0.00025,7.3059]
[1776636676909,48.06,74057.07,1.96,0.2182,0.00025,7.3059]
[1776636676920,48.06,74057.07,1.96,0.2182,0.00025,7.3059]
[1776636676873,48.06,74044.4,1.96,0.21508,0.00025,7.24403]
[1776636677695,48.06,74049.82,1.96,0.2164,0.00025,7.27029]
[1776636679540,48.06,74049.82,1.96,0.2164,0.00025,7.27029]
[1776636680812,48.06,74046.92,1.96,0.21568,0.00025,7.25595]
[1776636680902,48.06,74046.92,1.96,0.21568,0.00025,7.25595]
[1776636680913,48.06,74046.92,1.96,0.21568,0.00025,7.25595]
[1776636680849,48.06,74039.52,1.96,0.21386,0.00024,7.21957]
[1776636681127,48.06,74039.52,1.96,0.21386,0.00024,7.21957]
[1776636681517,48.06,74039.52,1.96,0.21386,0.00024,7.21957]
[1776636681633,48.06,74039.52,1.96,0.21386,0.00024,7.21957]
[1776636681642,48.06,74030.73,1.96,0.21171,0.00024,7.1763]
[1776636682532,48.06,74030.73,1.96,0.21171,0.00024,7.1763]
[1776636682620,48.06,74030.73,1.96,0.21171,0.00024,7.1763]
[1776636682642,48.06,74030.73,1.96,0.21171,0.00024,7.1763]
[1776636682647,48.06,74030.73,1.96,0.21171,0.00024,7.1763]
[1776636682735,48.06,74033.56,1.96,0.2124,0.00024,7.19021]
[1776636683168,48.06,74033.56,1.96,0.2124,0.00024,7.19021]
[1776636683887,48.06,74033.56,1.96,0.2124,0.00024,7.19021]
[1776636683944,48.06,74030.44,1.96,0.21163,0.00024,7.17477]
[1776636684568,48.06,74030.44,1.96,0.21163,0.00024,7.17477]
[1776636684876,48.06,74030.44,1.96,0.21163,0.00024,7.17477]
[1776636684642,48.05,74037.34,1.96,0.2133,0.00024,7.20845]
[1776636686084,48.05,74048.31,1.96,0.21598,0.00025,7.26209]
[1776636687952,48.05,74048.31,1.96,0.21598,0.00025,7.26209]
[1776636688040,48.05,74050.39,1.96,0.2165,0.00025,7.27224]
[1776636688144,48.05,74050.39,1.96,0.2165,0.00025,7.27224]
[1776636688302,48.05,74050.39,1.96,0.2165,0.00025,7.27224]
[1776636688415,48.05,74050.39,1.96,0.2165,0.00025,7.27224]
[1776636688720,48.05,74050.39,1.96,0.2165,0.00025,7.27224]
[1776636688990,48.05,74053.64,1.96,0.21729,0.00025,7.28803]
[1776636689003,48.05,74053.64,1.96,0.21729,0.00025,7.28803]
[1776636689094,48.05,74053.64,1.96,0.21729,0.00025,7.28803]
[1776636689195,48.05,74046.15,1.96,0.21545,0.00025,7.25143]
[1776636690027,48.05,74046.15,1.96,0.21545,0.00025,7.25143]
[1776636690123,48.05,74046.15,1.96,0.21545,0.00025,7.25143]
[1776636690660,48.05,74046.15,1.96,0.21545,0.00025,7.25143]
[1776636690935,48.05,74046.15,1.96,0.21545,0.00025,7.25143]
[1776636690720,48.05,74044.79,1.96,0.2151,0.00025,7.24449]
[1776636691922,48.05,74044.79,1.96,0.2151,0.00025,7.24449]
[1776636691939,48.05,74053.28,1.96,0.21699,0.00025,7.27595]
[1776636691982,48.05,74053.28,1.96,0.21699,0.00025,7.27595]
[1776636693171,48.05,74054.17,1.96,0.2172,0.00025,7.28017]
[1776636693921,48.05,74054.17,1.96,0.2172,0.00025,7.28017]
[1776636693742,48.05,74055.96,1.96,0.21764,0.00025,7.28886]
[1776636694457,48.05,74055.96,1.96,0.21764,0.00025,7.28886]
[1776636694467,48.05,74055.96,1.96,0.21764,0.00025,7.28886]
[1776636694473,48.05,74055.96,1.96,0.21764,0.00025,7.28886]
[1776636694560,48.05,74055.96,1.96,0.21764,0.00025,7.28886]
[1776636694727,48.05,74055.96,1.96,0.21764,0.00025,7.28886]
[1776636694825,48.05,74051.55,1.96,0.21656,0.00025,7.26733]
[1776636695365,48.05,74031.16,1.96,0.21156,0.00024,7.16734]
[1776636696863,48.05,74027.59,1.96,0.21068,0.00024,7.1495]
[1776636702508,48.04,74030.64,1.96,0.2114,0.00024,7.16411]
[1776636703223,48.04,74030.01,1.96,0.21125,0.00024,7.16101]
[1776636703650,48.04,74030.01,1.96,0.21125,0.00024,7.16101]
[1776636703679,48.04,74030.01,1.96,0.21125,0.00024,7.16101]
[1776636703778,48.04,74030.01,1.96,0.21125,0.00024,7.16101]
[1776636703916,48.04,74025.95,1.96,0.21026,0.00024,7.1409]
[1776636704813,48.04,74025.95,1.96,0.21026,0.00024,7.1409]
[1776636704900,48.04,74025.95,1.96,0.21026,0.00024,7.1409]
[1776636704937,48.04,74025.95,1.96,0.21026,0.00024,7.1409]
[1776636704968,48.04,74004.69,1.96,0.20513,0.00024,7.03558]
[1776636705266,48.04,74004.69,1.96,0.20513,0.00024,7.03558]
[1776636705612,48.04,74000.53,1.96,0.20413,0.00024,7.01468]
[1776636706692,48.04,73992.11,1.96,0.20213,0.00024,6.97275]
[1776636708098,48.04,73992.11,1.96,0.20213,0.00024,6.97275]
[1776636708387,48.04,73992.11,1.96,0.20213,0.00024,6.97275]
[1776636708912,48.04,73992.11,1.96,0.20213,0.00024,6.97275]
[1776636708983,48.04,74003.5,1.96,0.20485,0.00024,7.02959]
[1776636712863,48.05,74010.61,1.96,0.2066,0.00024,7.06599]
[1776636714676,48.05,74010.61,1.96,0.2066,0.00024,7.06599]
[1776636715977,48.05,74001.93,1.96,0.20453,0.00024,7.02293]
[1776636716209,48.05,74001.93,1.96,0.20453,0.00024,7.02293]
[1776636716221,48.05,74001.93,1.96,0.20453,0.00024,7.02293]
[1776636716316,48.05,74005.77,1.96,0.20544,0.00024,7.042]
[1776636717576,48.05,74005.77,1.96,0.20544,0.00024,7.042]
[1776636721010,48.05,74004.43,1.96,0.20513,0.00024,7.03545]
[1776636721934,48.06,74017.49,1.96,0.20831,0.00024,7.10106]
[1776636723692,48.06,74018.69,1.96,0.2086,0.00024,7.107]
[1776636723723,48.06,74018.69,1.96,0.2086,0.00024,7.107]
[1776636723918,48.06,74024.36,1.96,0.20997,0.00024,7.13501]
[1776636724176,48.06,74024.36,1.96,0.20997,0.00024,7.13501]
[1776636724352,48.06,74024.36,1.96,0.20997,0.00024,7.13501]
[1776636725764,48.06,74024.36,1.96,0.20997,0.00024,7.13501]
[1776636725848,48.06,74016.58,1.96,0.20809,0.00024,7.09653]
[1776636726095,48.06,74016.58,1.96,0.20809,0.00024,7.09653]
[1776636728092,48.06,74019.65,1.96,0.20884,0.00024,7.11196]
[1776636728250,48.06,74019.65,1.96,0.20884,0.00024,7.11196]
[1776636728349,48.06,74019.65,1.96,0.20884,0.00024,7.11196]
[1776636728412,48.06,74007.06,1.96,0.20581,0.00024,7.04964]
[1776636729839,48.06,74007.06,1.96,0.20581,0.00024,7.04964]
[1776636729872,48.06,74007.18,1.96,0.20583,0.00024,7.05004]
[1776636731591,48.06,74007.18,1.96,0.20583,0.00024,7.05004]
[1776636731641,48.06,74007.18,1.96,0.20583,0.00024,7.05004]
[1776636731885,48.06,74007.18,1.96,0.20583,0.00024,7.05004]
[1776636731987,48.06,74024.75,1.96,0.21006,0.00024,7.1368]
[1776636733777,48.06,74024.75,1.96,0.21006,0.00024,7.1368]
[1776636734017,48.05,74028.58,1.96,0.21096,0.00024,7.15522]
[1776636734181,48.05,74028.58,1.96,0.21096,0.00024,7.15522]
[1776636735199,48.05,74028.58,1.96,0.21096,0.00024,7.15522]
[1776636735279,48.05,74028.58,1.96,0.21096,0.00024,7.15522]
[1776636735801,48.05,74028.58,1.96,0.21096,0.00024,7.15522]
[1776636735959,48.05,74028.58,1.96,0.21096,0.00024,7.15522]
[1776636735898,48.04,74034.44,1.96,0.21233,0.00024,7.18296]
[1776636737840,48.04,74032.76,1.96,0.21192,0.00024,7.17462]
[1776636737882,48.04,74032.76,1.96,0.21192,0.00024,7.17462]
[1776636737923,48.04,74031.82,1.96,0.21166,0.00024,7.16938]
[1776636738324,48.04,74031.82,1.96,0.21166,0.00024,7.16938]
[1776636738515,48.04,74031.82,1.96,0.21166,0.00024,7.16938]
[1776636739947,48.04,74030.04,1.96,0.21123,0.00024,7.16061]
[1776636740045,48.04,74030.04,1.96,0.21123,0.00024,7.16061]
[1776636740466,48.03,74031.32,1.96,0.21149,0.00024,7.16592]
[1776636741473,48.02,74040.8,1.96,0.2138,0.00024,7.21249]
[1776636743401,48.02,74041.56,1.96,0.21398,0.00025,7.21611]
[1776636743684,48.02,74041.56,1.96,0.21398,0.00025,7.21611]
[1776636743695,48.02,74041.56,1.96,0.21398,0.00025,7.21611]
[1776636743796,48.02,74043.23,1.96,0.21439,0.00025,7.2242]
[1776636744531,48.02,74043.23,1.96,0.21439,0.00025,7.2242]
[1776636744735,48.02,74043.23,1.96,0.21439,0.00025,7.2242]
[1776636744961,48.02,74043.23,1.96,0.21439,0.00025,7.2242]
[1776636744816,48.02,74050.35,1.96,0.21613,0.00025,7.25897]
[1776636746064,48.02,74050.35,1.96,0.21613,0.00025,7.25897]
[1776636746099,48.02,74050.35,1.96,0.21613,0.00025,7.25897]
[1776636746678,48.02,74050.35,1.96,0.21613,0.00025,7.25897]
[1776636746681,48.02,74050.35,1.96,0.21613,0.00025,7.25897]
[1776636746771,48.02,74050.35,1.96,0.21613,0.00025,7.25897]
[1776636746821,48.02,74053.83,1.96,0.21699,0.00025,7.27594]
[1776636747503,48.02,74053.83,1.96,0.21699,0.00025,7.27594]
[1776636747599,48.02,74053.83,1.96,0.21699,0.00025,7.27594]
[1776636747742,48.02,74053.83,1.96,0.21699,0.00025,7.27594]
[1776636747818,48.02,74053.83,1.96,0.21699,0.00025,7.27594]
[1776636747898,48.02,74053.83,1.96,0.21699,0.00025,7.27594]
[1776636747919,48.02,74067.8,1.96,0.22045,0.00025,7.34398]
[1776636748686,48.02,74067.8,1.96,0.22045,0.00025,7.34398]
[1776636748788,48.02,74067.8,1.96,0.22045,0.00025,7.34398]
[1776636748809,48.02,74070.93,1.96,0.22123,0.00025,7.35913]
[1776636749062,48.02,74070.93,1.96,0.22123,0.00025,7.35913]
[1776636749109,48.02,74070.93,1.96,0.22123,0.00025,7.35913]
[1776636749815,48.02,74074.39,1.96,0.2221,0.00025,7.3759]
[1776636751328,48.02,74074.39,1.96,0.2221,0.00025,7.3759]
[1776636751575,48.02,74066.9,1.96,0.22002,0.00025,7.32944]
[1776636752294,48.02,74066.9,1.96,0.22002,0.00025,7.32944]
[1776636752675,48.02,74066.9,1.96,0.22002,0.00025,7.32944]
[1776636752777,48.02,74069.64,1.96,0.2207,0.00025,7.34261]
[1776636754572,48.02,74066.37,1.96,0.21988,0.00025,7.32666]
[1776636756129,48.02,74066.14,1.96,0.21982,0.00025,7.3255]
[1776636756165,48.02,74066.14,1.96,0.21982,0.00025,7.3255]
[1776636756212,48.02,74066.14,1.96,0.21982,0.00025,7.3255]
[1776636756264,48.02,74066.14,1.96,0.21982,0.00025,7.3255]
[1776636756369,48.02,74066.14,1.96,0.21982,0.00025,7.3255]
[1776636756630,48.02,74066.14,1.96,0.21982,0.00025,7.3255]
[1776636756709,48.02,74066.14,1.96,0.21982,0.00025,7.3255]
[1776636756720,48.02,74063.82,1.96,0.21924,0.00025,7.31417]
[1776636757949,48.02,74063.82,1.96,0.21924,0.00025,7.31417]
[1776636758129,48.02,74063.82,1.96,0.21924,0.00025,7.31414]
[1776636758188,48.02,74063.82,1.96,0.21924,0.00025,7.31414]
[1776636758205,48.02,74063.82,1.96,0.21924,0.00025,7.31414]
[1776636758217,48.02,74063.82,1.96,0.21924,0.00025,7.31414]
[1776636758599,48.02,74067.12,1.96,0.22006,0.00025,7.33016]
[1776636760298,48.02,74065.5,1.96,0.21965,0.00025,7.32223]
[1776636760622,48.01,74066.82,1.96,0.21998,0.00025,7.32861]
[1776636761935,48.01,74066.82,1.96,0.21998,0.00025,7.32861]
[1776636762036,48.01,74068.59,1.96,0.22042,0.00025,7.33709]
[1776636763636,48.01,74063.23,1.96,0.21908,0.00025,7.31095]
[1776636764991,48.01,74069.11,1.96,0.22054,0.00025,7.33946]
[1776636767740,48.01,74068.06,1.96,0.22027,0.00025,7.33429]
[1776636767902,48.01,74068.06,1.96,0.22027,0.00025,7.33429]
[1776636768029,48.01,74068.06,1.96,0.22027,0.00025,7.33429]
[1776636767913,48.01,74029.44,1.96,0.21076,0.00024,7.14512]
[1776636768156,48.01,74029.44,1.96,0.21076,0.00024,7.14512]
[1776636768312,48.01,74029.44,1.96,0.21076,0.00024,7.14512]
[1776636768634,48.01,74029.44,1.96,0.21076,0.00024,7.14512]
[1776636768781,48.01,74029.44,1.96,0.21076,0.00024,7.14512]
[1776636768905,48.01,74024.39,1.96,0.20952,0.00024,7.11996]
[1776636769738,48.01,74024.39,1.96,0.20952,0.00024,7.11996]
[1776636769937,48.01,74024.39,1.96,0.20952,0.00024,7.11996]
[1776636769940,48.01,74039.54,1.96,0.21321,0.00024,7.1947]
[1776636771637,48.01,74039.54,1.96,0.21321,0.00024,7.1947]
[1776636771780,48.01,74039.54,1.96,0.21321,0.00024,7.1947]
[1776636771821,48.01,74039.54,1.96,0.21321,0.00024,7.1947]
[1776636771830,48.01,74039.54,1.96,0.21321,0.00024,7.1947]
[1776636771849,48.01,74038.32,1.96,0.21291,0.00024,7.18861]
[1776636774716,48.01,74046.54,1.96,0.21492,0.00025,7.22892]
[1776636775139,48.01,74046.54,1.96,0.21492,0.00025,7.22892]
[1776636775888,48.01,74046.54,1.96,0.21492,0.00025,7.22892]
[1776636775988,48.01,74038.11,1.96,0.21286,0.00024,7.1875]
[1776636776727,48.01,74038.11,1.96,0.21286,0.00024,7.1875]
[1776636776887,48.01,74038.11,1.96,0.21286,0.00024,7.1875]
[1776636776955,48.01,74024.62,1.96,0.20957,0.00024,7.121]
[1776636777430,48.01,74024.62,1.96,0.20957,0.00024,7.121]
[1776636777501,48.01,74024.62,1.96,0.20957,0.00024,7.121]
[1776636777736,48.01,74019.53,1.96,0.20834,0.00024,7.09588]
[1776636778530,48.01,74019.53,1.96,0.20834,0.00024,7.09588]
[1776636778759,48.01,74019.53,1.96,0.20834,0.00024,7.09588]
[1776636778807,48.01,74019.53,1.96,0.20834,0.00024,7.09588]
[1776636778845,48.01,74018.21,1.96,0.20803,0.00024,7.08942]
[1776636780756,48.01,74012.49,1.96,0.20665,0.00024,7.06111]
[1776636782602,48.01,74013.21,1.96,0.20683,0.00024,7.06471]
[1776636782617,48.01,74013.21,1.96,0.20683,0.00024,7.06471]
[1776636783036,48.01,74013.21,1.96,0.20683,0.00024,7.06471]
[1776636782769,48.01,74013.53,1.96,0.2069,0.00024,7.06632]
[1776636784784,48.01,74021.09,1.96,0.20873,0.00024,7.10377]
[1776636786874,48.01,74021.77,1.96,0.20889,0.00024,7.10711]
[1776636786880,48.01,74016.89,1.96,0.20771,0.00024,7.08294]
[1776636787155,48.01,74016.89,1.96,0.20771,0.00024,7.08294]
[1776636789610,48.01,74015.69,1.96,0.20742,0.00024,7.077]
[1776636789822,48.01,74014.07,1.96,0.20703,0.00024,7.06897]
[1776636790825,48.01,74025.44,1.96,0.20978,0.00024,7.12527]
[1776636791833,48.01,74029.37,1.96,0.21074,0.00024,7.14468]
[1776636796869,48.01,74025.05,1.96,0.20967,0.00024,7.12311]
[1776636797878,48.01,74018.79,1.96,0.20816,0.00024,7.09212]
[1776636798833,48.01,74018.79,1.96,0.20816,0.00024,7.09212]
[1776636798881,48.01,74018.43,1.96,0.20807,0.00024,7.09031]
[1776636800895,48.01,74023.88,1.96,0.20938,0.00024,7.11717]
[1776636803806,48.0,74023.17,1.96,0.20921,0.00024,7.11357]
[1776636804978,48.0,74023.59,1.96,0.20931,0.00024,7.1156]
[1776636810169,48.0,74021.48,1.96,0.20879,0.00024,7.10499]
[1776636810930,48.0,74021.48,1.96,0.20879,0.00024,7.10499]
[1776636816001,48.0,74020.49,1.96,0.20834,0.00024,7.08982]
[1776636816485,48.0,74020.49,1.96,0.20834,0.00024,7.08982]
[1776636816864,48.0,74020.49,1.96,0.20834,0.00024,7.08982]
[1776636817010,48.0,74017.05,1.96,0.2075,0.00024,7.07273]
[1776636817291,48.0,74017.05,1.96,0.2075,0.00024,7.07273]
[1776636817378,48.0,74017.05,1.96,0.2075,0.00024,7.07273]
[1776636817565,48.0,74017.05,1.96,0.2075,0.00024,7.07273]
[1776636817575,48.0,74017.05,1.96,0.2075,0.00024,7.07273]
[1776636817825,48.0,74017.05,1.96,0.2075,0.00024,7.07273]
[1776636818015,47.99,74006.85,1.96,0.20502,0.00024,7.02158]
[1776636819021,47.99,73997.72,1.96,0.2028,0.00024,6.97516]
[1776636819332,47.99,73997.72,1.96,0.2028,0.00024,6.97516]
[1776636820035,47.98,73996.12,1.96,0.20238,0.00024,6.96636]
[1776636822042,47.97,74004.12,1.96,0.20424,0.00024,7.00527]
[1776636825930,47.97,74004.45,1.96,0.20431,0.00024,7.00688]
[1776636826184,47.97,74002.41,1.96,0.20383,0.00024,6.9968]
[1776636826472,47.97,74002.41,1.96,0.20383,0.00024,6.9968]
[1776636826571,47.97,74002.41,1.96,0.20383,0.00024,6.9968]
[1776636826763,47.97,74002.41,1.96,0.20383,0.00024,6.9968]
[1776636826779,47.97,74002.41,1.96,0.20383,0.00024,6.9968]
[1776636827077,47.97,74026.27,1.96,0.20958,0.00024,7.11522]
[1776636828084,47.97,74029.73,1.96,0.21042,0.00024,7.13228]
[1776636828142,47.97,74029.73,1.96,0.21042,0.00024,7.13228]
[1776636828363,47.97,74029.73,1.96,0.21042,0.00024,7.13228]
[1776636829093,47.97,74027.57,1.96,0.20988,0.00024,7.12142]
[1776636829158,47.97,74027.57,1.96,0.20988,0.00024,7.12142]
[1776636830099,47.96,74028.41,1.96,0.21008,0.00024,7.12536]
[1776636830249,47.96,74028.41,1.96,0.21008,0.00024,7.12536]
[1776636830288,47.96,74028.41,1.96,0.21008,0.00024,7.12536]
[1776636830383,47.96,74028.41,1.96,0.21008,0.00024,7.12536]
[1776636831105,47.96,74031.7,1.96,0.21086,0.00024,7.14123]
[1776636831448,47.96,74031.7,1.96,0.21086,0.00024,7.14123]
[1776636831540,47.96,74031.7,1.96,0.21086,0.00024,7.14123]
[1776636832112,47.96,74040.16,1.96,0.21292,0.00025,7.18285]
[1776636835119,47.96,74034.42,1.96,0.21151,0.00024,7.15437]
[1776636835151,47.96,74034.42,1.96,0.21151,0.00024,7.15437]
[1776636837681,47.95,74035.11,1.96,0.21165,0.00024,7.15724]
[1776636837711,47.94,74036.74,1.96,0.21201,0.00024,7.16458]
[1776636842080,47.94,74036.28,1.96,0.21189,0.00024,7.16211]
[1776636842129,47.94,74036.28,1.96,0.21189,0.00024,7.16211]
[1776636842728,47.94,74036.29,1.96,0.21189,0.00024,7.16209]
[1776636843272,47.94,74035.38,1.96,0.21166,0.00024,7.15743]
[1776636843699,47.94,74035.38,1.96,0.21166,0.00024,7.15743]
[1776636843748,47.94,74035.38,1.96,0.21166,0.00024,7.15743]
[1776636846008,47.93,74032.98,1.96,0.21104,0.00024,7.14493]
[1776636846019,47.93,74032.98,1.96,0.21104,0.00024,7.14493]
[1776636846131,47.93,74032.98,1.96,0.21104,0.00024,7.14493]
[1776636846182,47.92,74030.12,1.96,0.21029,0.00024,7.12975]
[1776636846378,47.92,74030.12,1.96,0.21029,0.00024,7.12975]
[1776636846571,47.92,74030.12,1.96,0.21029,0.00024,7.12975]
[1776636846744,47.92,74030.12,1.96,0.21029,0.00024,7.12975]
[1776636847055,47.91,74016.47,1.96,0.20694,0.00024,7.06128]
[1776636847611,47.91,74016.47,1.96,0.20694,0.00024,7.06128]
[1776636847627,47.91,74004.8,1.96,0.20413,0.00024,7.0032]
[1776636849733,47.9,74004.8,1.96,0.20408,0.00024,7.00216]
[1776636849834,47.89,74001.25,1.96,0.20315,0.00024,6.98274]
[1776636851695,47.89,74002.19,1.96,0.20338,0.00024,6.98744]
[1776636852127,47.89,74002.19,1.96,0.20338,0.00024,6.98744]
[1776636852357,47.87,74007.27,1.96,0.20451,0.00024,7.01104]
[1776636855204,47.87,74009.18,1.96,0.20496,0.00024,7.02045]
[1776636855334,47.87,74009.18,1.96,0.20496,0.00024,7.02045]
[1776636855413,47.87,74009.18,1.96,0.20496,0.00024,7.02045]
[1776636855436,47.87,74009.18,1.96,0.20496,0.00024,7.02045]
[1776636855455,47.87,74009.18,1.96,0.20496,0.00024,7.02045]
[1776636855662,47.87,74009.18,1.96,0.20496,0.00024,7.02045]
[1776636855988,47.87,74008.56,1.96,0.2048,0.00024,7.01725]
[1776636856447,47.87,74013.59,1.96,0.20601,0.00024,7.04232]
[1776636857618,47.87,74013.59,1.96,0.20601,0.00024,7.04232]
[1776636857649,47.87,74013.59,1.96,0.20601,0.00024,7.04232]
[1776636858004,47.87,74013.59,1.96,0.20601,0.00024,7.04232]
[1776636858066,47.87,74013.77,1.96,0.20605,0.00024,7.04307]
[1776636858295,47.87,74013.77,1.96,0.20605,0.00024,7.04307]
[1776636859846,47.87,74013.77,1.96,0.20605,0.00024,7.04307]
[1776636860035,47.86,74013.62,1.96,0.206,0.00024,7.04213]
[1776636861316,47.86,74001.65,1.96,0.20313,0.00024,6.98234]
[1776636862219,47.86,74001.65,1.96,0.20313,0.00024,6.98234]
[1776636862587,47.86,74001.65,1.96,0.20313,0.00024,6.98234]
[1776636862767,47.86,74001.65,1.96,0.20313,0.00024,6.98234]
[1776636863112,47.86,74001.65,1.96,0.20313,0.00024,6.98234]
[1776636863532,47.86,73999.32,1.96,0.20257,0.00024,6.97062]
[1776636863626,47.86,73999.32,1.96,0.20257,0.00024,6.97062]
[1776636863852,47.86,73999.32,1.96,0.20257,0.00024,6.97062]
[1776636863906,47.86,73999.32,1.96,0.20257,0.00024,6.97062]
[1776636863931,47.86,73999.32,1.96,0.20257,0.00024,6.97062]
[1776636863943,47.86,73985.24,1.96,0.19922,0.00024,6.89988]
[1776636864704,47.86,73985.24,1.96,0.19922,0.00024,6.89988]
[1776636864723,47.86,73985.24,1.96,0.19922,0.00024,6.89988]
[1776636864797,47.86,73985.24,1.96,0.19922,0.00024,6.89988]
[1776636865015,47.86,73985.24,1.96,0.19922,0.00024,6.89988]
[1776636865143,47.86,73978.74,1.96,0.19767,0.00024,6.86679]
[1776636865958,47.86,73978.74,1.96,0.19767,0.00024,6.86679]
[1776636866073,47.86,73992.26,1.96,0.20086,0.00024,6.9346]
[1776636866760,47.86,73992.26,1.96,0.20086,0.00024,6.9346]
[1776636867885,47.86,73992.78,1.96,0.20098,0.00024,6.93713]
[1776636868132,47.86,73992.78,1.96,0.20098,0.00024,6.93713]
[1776636868292,47.86,73994.98,1.96,0.20149,0.00024,6.94806]
[1776636868502,47.86,73998.96,1.96,0.20244,0.00024,6.96798]
[1776636870160,47.86,73998.96,1.96,0.20244,0.00024,6.96798]
[1776636871089,47.85,74000.28,1.96,0.20254,0.00024,6.96408]
[1776636871310,47.85,74000.28,1.96,0.20254,0.00024,6.96408]
[1776636871371,47.85,74000.28,1.96,0.20254,0.00024,6.96408]
[1776636872083,47.85,74009.36,1.96,0.20471,0.00024,7.00942]
[1776636874132,47.85,74010.91,1.96,0.20508,0.00024,7.01712]
[1776636874640,47.85,74009.24,1.96,0.20468,0.00024,7.00877]
[1776636874831,47.85,74004.91,1.96,0.20364,0.00024,6.98713]
[1776636877233,47.84,74001.82,1.96,0.20284,0.00024,6.97056]
[1776636883108,47.82,74000.62,1.96,0.20246,0.00024,6.9625]
[1776636883338,47.82,74000.59,1.96,0.20245,0.00024,6.96236]
[1776636885489,47.82,74004.97,1.96,0.2035,0.00024,6.98431]
[1776636886347,47.82,74004.97,1.96,0.2035,0.00024,6.98431]
[1776636888951,47.82,74007.59,1.96,0.20413,0.00024,6.99739]
[1776636889052,47.82,74002.78,1.96,0.20297,0.00024,6.97331]
[1776636889969,47.82,74002.78,1.96,0.20297,0.00024,6.97331]
[1776636891432,47.82,74001.02,1.96,0.20255,0.00024,6.96451]
[1776636891533,47.82,74001.02,1.96,0.20255,0.00024,6.96451]
[1776636891717,47.82,74001.02,1.96,0.20255,0.00024,6.96451]
[1776636891923,47.82,74001.02,1.96,0.20255,0.00024,6.96451]
[1776636891990,47.82,74001.02,1.96,0.20255,0.00024,6.96451]
[1776636892131,47.82,74001.02,1.96,0.20255,0.00024,6.96451]
[1776636892127,47.82,73995.35,1.96,0.2012,0.00024,6.93598]
[1776636892203,47.82,73995.35,1.96,0.2012,0.00024,6.93598]
[1776636892537,47.82,73995.35,1.96,0.2012,0.00024,6.93598]
[1776636893553,47.82,73999.23,1.96,0.20212,0.00024,6.95536]
[1776636894616,47.82,73999.23,1.96,0.20212,0.00024,6.95536]
[1776636895128,47.82,73999.23,1.96,0.20212,0.00024,6.95536]
[1776636895138,47.82,74001.38,1.96,0.20264,0.00024,6.96621]
[1776636896750,47.82,74002.39,1.96,0.20288,0.00024,6.97127]
[1776636896782,47.82,74008.81,1.96,0.20442,0.00024,7.0034]
[1776636898436,47.82,74009.03,1.96,0.20447,0.00024,7.0045]
[1776636898478,47.82,74009.03,1.96,0.20447,0.00024,7.0045]
[1776636898539,47.82,74009.03,1.96,0.20447,0.00024,7.0045]
[1776636898853,47.82,74009.03,1.96,0.20447,0.00024,7.0045]
[1776636898871,47.82,74009.03,1.96,0.20447,0.00024,7.0045]
[1776636900889,47.82,74007.89,1.96,0.2042,0.00024,6.99882]
[1776636900986,47.82,74013.18,1.96,0.20547,0.00024,7.02526]
[1776636903176,47.82,74013.18,1.96,0.20547,0.00024,7.02524]
[1776636902872,47.82,74008.64,1.96,0.20438,0.00024,7.00258]
[1776636903238,47.82,74008.64,1.96,0.20438,0.00024,7.00258]
[1776636903277,47.82,74008.64,1.96,0.20438,0.00024,7.00258]
[1776636903941,47.82,74008.64,1.96,0.20438,0.00024,7.00258]
[1776636904137,47.82,74008.64,1.96,0.20438,0.00024,7.00258]
[1776636904174,47.82,73998.01,1.96,0.20183,0.00024,6.94942]
[1776636904831,47.82,73998.01,1.96,0.20183,0.00024,6.94942]
[1776636904900,47.82,73998.01,1.96,0.20183,0.00024,6.94942]
[1776636905000,47.82,73984.37,1.96,0.19859,0.00024,6.88083]
[1776636906243,47.82,73984.37,1.96,0.19859,0.00024,6.88071]
[1776636906309,47.82,73984.37,1.96,0.19859,0.00024,6.88071]
[1776636906640,47.82,73984.37,1.96,0.19859,0.00024,6.88071]
[1776636906658,47.82,73984.37,1.96,0.19859,0.00024,6.88071]
[1776636908441,47.82,73982.51,1.96,0.19814,0.00024,6.87129]
[1776636908730,47.82,73977.35,1.96,0.19693,0.00024,6.84528]
[1776636909636,47.82,73977.35,1.96,0.19693,0.00024,6.84528]
[1776636909741,47.82,73977.35,1.96,0.19693,0.00024,6.84528]
[1776636909778,47.82,73977.35,1.96,0.19693,0.00024,6.84528]
[1776636910072,47.82,73977.35,1.96,0.19693,0.00024,6.84528]
[1776636910150,47.82,73977.35,1.96,0.19693,0.00024,6.84528]
[1776636910125,47.82,73970.17,1.96,0.19524,0.00023,6.80892]
[1776636910898,47.82,73970.17,1.96,0.19524,0.00023,6.80892]
[1776636910918,47.82,73970.17,1.96,0.19524,0.00023,6.80892]
[1776636910991,47.82,73962.34,1.96,0.19341,0.00023,6.76936]
[1776636911754,47.82,73962.34,1.96,0.19341,0.00023,6.76936]
[1776636911819,47.82,73962.34,1.96,0.19341,0.00023,6.76936]
[1776636911989,47.82,73962.34,1.96,0.19341,0.00023,6.76936]
[1776636912058,47.81,73946.74,1.96,0.18977,0.00023,6.68951]
[1776636912515,47.81,73946.74,1.96,0.18977,0.00023,6.68951]
[1776636912535,47.81,73946.74,1.96,0.18977,0.00023,6.68951]
[1776636913010,47.81,73942.46,1.96,0.18878,0.00023,6.66774]
[1776636915267,47.81,73941.04,1.96,0.18846,0.00023,6.66068]
[1776636915290,47.81,73941.04,1.96,0.18846,0.00023,6.66068]
[1776636915341,47.81,73941.04,1.96,0.18846,0.00023,6.66068]
[1776636915375,47.81,73941.04,1.96,0.18846,0.00023,6.66068]
[1776636915601,47.81,73941.04,1.96,0.18846,0.00023,6.66068]
[1776636915672,47.81,73941.04,1.96,0.18846,0.00023,6.66068]
[1776636915735,47.81,73922.51,1.96,0.18425,0.00023,6.56648]
[1776636916955,47.81,73922.51,1.96,0.18425,0.00023,6.56648]
[1776636917039,47.81,73922.51,1.96,0.18425,0.00023,6.56648]
[1776636918139,47.81,73917.12,1.96,0.18305,0.00022,6.53923]
[1776636919433,47.81,73917.42,1.96,0.18312,0.00022,6.54076]
[1776636920074,47.81,73917.42,1.96,0.18312,0.00022,6.54076]
[1776636920118,47.81,73898.27,1.96,0.17885,0.00022,6.44321]
[1776636921937,47.82,73899.74,1.96,0.1792,0.00022,6.45123]
[1776636922025,47.82,73899.74,1.96,0.1792,0.00022,6.45123]
[1776636922127,47.82,73899.74,1.96,0.1792,0.00022,6.45123]
[1776636922130,47.82,73910.37,1.96,0.18158,0.00022,6.50568]
[1776636922531,47.82,73910.37,1.96,0.18158,0.00022,6.50568]
[1776636922939,47.82,73910.37,1.96,0.18158,0.00022,6.50568]
[1776636922960,47.82,73910.37,1.96,0.18158,0.00022,6.50568]
[1776636922992,47.82,73910.37,1.96,0.18158,0.00022,6.50568]
[1776636923199,47.82,73910.37,1.96,0.18158,0.00022,6.50568]
[1776636923092,47.82,73918.52,1.96,0.18342,0.00023,6.54751]
[1776636924033,47.82,73935.44,1.96,0.18726,0.00023,6.63384]
[1776636926174,47.83,73941.77,1.96,0.18873,0.00023,6.66649]
[1776636930822,47.84,73956.09,1.96,0.19207,0.00023,6.74012]
[1776636931987,47.84,73956.09,1.96,0.19207,0.00023,6.74012]
[1776636932033,47.84,73950.44,1.96,0.19057,0.00023,6.70144]
[1776636932329,47.84,73950.44,1.96,0.19057,0.00023,6.70144]
[1776636932884,47.84,73950.44,1.96,0.19057,0.00023,6.70144]
[1776636932902,47.84,73950.44,1.96,0.19057,0.00023,6.70144]
[1776636932938,47.84,73950.44,1.96,0.19057,0.00023,6.70144]
[1776636932963,47.84,73950.44,1.96,0.19057,0.00023,6.70144]
[1776636933128,47.84,73950.44,1.96,0.19057,0.00023,6.70144]
[1776636933200,47.84,73943.46,1.96,0.18897,0.00023,6.66621]
[1776636933285,47.84,73943.46,1.96,0.18897,0.00023,6.66621]
[1776636933598,47.84,73943.46,1.96,0.18897,0.00023,6.66621]
[1776636933712,47.84,73943.46,1.96,0.18897,0.00023,6.66621]
[1776636933780,47.84,73943.46,1.96,0.18897,0.00023,6.66621]
[1776636933877,47.84,73943.46,1.96,0.18897,0.00023,6.66621]
[1776636933921,47.84,73928.01,1.96,0.18545,0.00023,6.58788]
[1776636934280,47.84,73928.01,1.96,0.18545,0.00023,6.58788]
[1776636935230,47.84,73929.89,1.96,0.1859,0.00023,6.59779]
[1776636935324,47.84,73929.89,1.96,0.1859,0.00023,6.59779]
[1776636936868,47.85,73924.98,1.96,0.18479,0.00023,6.57294]
[1776636939362,47.85,73925.91,1.96,0.18502,0.00023,6.57803]
[1776636939394,47.85,73925.91,1.96,0.18502,0.00023,6.57803]
[1776636939886,47.85,73925.91,1.96,0.18502,0.00023,6.5782]
[1776636940357,47.85,73925.91,1.96,0.18502,0.00023,6.5782]
[1776636940457,47.85,73925.91,1.96,0.18502,0.00023,6.5782]
[1776636940521,47.85,73925.91,1.96,0.18502,0.00023,6.5782]
[1776636940680,47.85,73925.91,1.96,0.18502,0.00023,6.5782]
[1776636940893,47.85,73924.12,1.96,0.18463,0.00023,6.56926]
[1776636941986,47.85,73924.12,1.96,0.18463,0.00023,6.56926]
[1776636942009,47.85,73924.12,1.96,0.18463,0.00023,6.56926]
[1776636942110,47.85,73921.48,1.96,0.18404,0.00023,6.55593]
[1776636943088,47.85,73921.48,1.96,0.18404,0.00023,6.55593]
[1776636943124,47.85,73921.48,1.96,0.18404,0.00023,6.55593]
[1776636943224,47.85,73917.5,1.96,0.18315,0.00022,6.5358]
[1776636944228,47.86,73902.83,1.96,0.17987,0.00022,6.46109]
[1776636944274,47.86,73902.83,1.96,0.17987,0.00022,6.46109]
[1776636947011,47.86,73903.96,1.96,0.18013,0.00022,6.46718]
[1776636947163,47.86,73903.96,1.96,0.18013,0.00022,6.46718]
[1776636948148,47.86,73910.79,1.96,0.18167,0.00022,6.50231]
[1776636948758,47.86,73910.79,1.96,0.18167,0.00022,6.50231]
[1776636949978,47.86,73914.43,1.96,0.1825,0.00022,6.52121]
[1776636950426,47.86,73914.43,1.96,0.1825,0.00022,6.52121]
[1776636950495,47.86,73914.43,1.96,0.1825,0.00022,6.52121]
[1776636950629,47.86,73914.43,1.96,0.1825,0.00022,6.52121]
[1776636950986,47.86,73910.07,1.96,0.18153,0.00022,6.4991]
[1776636952059,47.87,73895.03,1.96,0.17819,0.00022,6.42247]
[1776636953626,47.87,73895.06,1.96,0.17821,0.00022,6.42275]
[1776636955290,47.87,73898.69,1.96,0.17903,0.00022,6.44167]
[1776636955432,47.87,73898.69,1.96,0.17903,0.00022,6.44167]
[1776636955639,47.87,73898.69,1.96,0.17903,0.00022,6.44167]
[1776636955650,47.87,73898.69,1.96,0.17903,0.00022,6.44167]
[1776636956024,47.87,73898.56,1.96,0.179,0.00022,6.44112]
[1776636957958,47.87,73898.3,1.96,0.17895,0.00022,6.43989]
[1776636958555,47.87,73896.89,1.96,0.17864,0.00022,6.43279]
[1776636959077,47.87,73896.89,1.96,0.17864,0.00022,6.43279]
[1776636959216,47.87,73896.89,1.96,0.17864,0.00022,6.43279]
[1776636959179,47.87,73889.64,1.96,0.17704,0.00022,6.39585]
[1776636959810,47.87,73889.64,1.96,0.17704,0.00022,6.39585]
[1776636959893,47.87,73889.64,1.96,0.17704,0.00022,6.39585]
[1776636960132,47.87,73889.64,1.96,0.17704,0.00022,6.39585]
[1776636960178,47.88,73887.1,1.96,0.17649,0.00022,6.38297]
[1776636960462,47.88,73887.1,1.96,0.17649,0.00022,6.38297]
[1776636960565,47.88,73887.1,1.96,0.17649,0.00022,6.38297]
[1776636960725,47.88,73887.1,1.96,0.17649,0.00022,6.38297]
[1776636960749,47.88,73887.1,1.96,0.17649,0.00022,6.38297]
[1776636961084,47.88,73887.1,1.96,0.17649,0.00022,6.38297]
[1776636961152,47.88,73915.66,1.96,0.18284,0.00022,6.52893]
[1776636962235,47.88,73915.66,1.96,0.18284,0.00022,6.52893]
[1776636962417,47.88,73915.66,1.96,0.18287,0.00022,6.52942]
[1776636962647,47.88,73915.66,1.96,0.18287,0.00022,6.52942]
[1776636962678,47.88,73915.66,1.96,0.18287,0.00022,6.52942]
[1776636962738,47.88,73915.66,1.96,0.18287,0.00022,6.52942]
[1776636962772,47.88,73915.66,1.96,0.18287,0.00022,6.52942]
[1776636962822,47.88,73915.66,1.96,0.18287,0.00022,6.52942]
[1776636963143,47.88,73915.66,1.96,0.18287,0.00022,6.52942]
[1776636963273,47.88,73909.35,1.96,0.18146,0.00022,6.49736]
[1776636964207,47.88,73909.35,1.96,0.18146,0.00022,6.49736]
[1776636964221,47.88,73891.72,1.96,0.17754,0.00022,6.40736]
[1776636964282,47.88,73891.72,1.96,0.17754,0.00022,6.40736]
[1776636964326,47.88,73891.72,1.96,0.17754,0.00022,6.40736]
[1776636965100,47.88,73891.72,1.96,0.17755,0.00022,6.40764]
[1776636965375,47.88,73891.72,1.96,0.17755,0.00022,6.40764]
[1776636965790,47.88,73891.72,1.96,0.17755,0.00022,6.40764]
[1776636966061,47.88,73891.72,1.96,0.17755,0.00022,6.40764]
[1776636966162,47.89,73873.98,1.96,0.17368,0.00022,6.31714]
[1776636966568,47.89,73873.98,1.96,0.17368,0.00022,6.31714]
[1776636966648,47.89,73873.98,1.96,0.17368,0.00022,6.31714]
[1776636967001,47.89,73873.98,1.96,0.17368,0.00022,6.31714]
[1776636967058,47.89,73873.98,1.96,0.17368,0.00022,6.31714]
[1776636967495,47.89,73870.6,1.96,0.17294,0.00022,6.29984]
[1776636967870,47.89,73870.6,1.96,0.17294,0.00022,6.29984]
[1776636968111,47.89,73870.61,1.96,0.17296,0.00022,6.30027]
[1776636968744,47.89,73870.61,1.96,0.17296,0.00022,6.30027]
[1776636969932,47.89,73867.31,1.96,0.17227,0.00022,6.28379]
[1776636969991,47.89,73867.31,1.96,0.17227,0.00022,6.28379]
[1776636970126,47.95,73860.95,1.96,0.1712,0.00022,6.25849]
[1776636970370,47.95,73860.95,1.96,0.1712,0.00022,6.25849]
[1776636971151,47.99,73847.61,1.96,0.16853,0.00021,6.19459]
[1776636974048,48.02,73848.07,1.96,0.16879,0.00021,6.2008]
[1776636974151,48.05,73846.66,1.96,0.16865,0.00021,6.19734]
[1776636975195,48.05,73846.66,1.96,0.16865,0.00021,6.19734]
[1776636975256,48.05,73846.66,1.96,0.16865,0.00021,6.19734]
[1776636975230,48.08,73879.05,1.96,0.1758,0.00022,6.36634]
[1776636975592,48.08,73879.05,1.96,0.1758,0.00022,6.36634]
[1776636975713,48.08,73879.05,1.96,0.1758,0.00022,6.36634]
[1776636976056,48.08,73879.05,1.96,0.1758,0.00022,6.36634]
[1776636976183,48.08,73879.26,1.96,0.17584,0.00022,6.36741]
[1776636976559,48.08,73879.26,1.96,0.17584,0.00022,6.36741]
[1776636976582,48.08,73879.26,1.96,0.17584,0.00022,6.36741]
[1776636977186,48.09,73879.92,1.96,0.17603,0.00022,6.3718]
[1776636978189,48.1,73870.77,1.96,0.17405,0.00022,6.32547]
[1776636979897,48.1,73871.25,1.96,0.17417,0.00022,6.3282]
[1776636980244,48.1,73863.13,1.96,0.17241,0.00022,6.2868]
[1776636981209,48.1,73875.22,1.96,0.17504,0.00022,6.34877]
[1776636981927,48.1,73875.22,1.96,0.17504,0.00022,6.34877]
[1776636982077,48.1,73875.22,1.96,0.17504,0.00022,6.34877]
[1776636982168,48.1,73875.22,1.96,0.17504,0.00022,6.34877]
[1776636982217,48.11,73891.9,1.96,0.17872,0.00022,6.43422]
[1776636982895,48.11,73891.9,1.96,0.17872,0.00022,6.43422]
[1776636983311,48.11,73888.6,1.96,0.17801,0.00022,6.41768]
[1776636983390,48.11,73888.6,1.96,0.17801,0.00022,6.41768]
[1776636983476,48.11,73888.6,1.96,0.17801,0.00022,6.41768]
[1776636983716,48.11,73888.6,1.96,0.17801,0.00022,6.41768]
[1776636983823,48.11,73888.6,1.96,0.17801,0.00022,6.41768]
[1776636983939,48.11,73888.6,1.96,0.17801,0.00022,6.41768]
[1776636984231,48.11,73885.04,1.96,0.17724,0.00022,6.39984]
[1776636985009,48.11,73885.04,1.96,0.17724,0.00022,6.39984]
[1776636985182,48.11,73885.04,1.96,0.17724,0.00022,6.39984]
[1776636985263,48.11,73885.04,1.96,0.17724,0.00022,6.39984]
[1776636985241,48.11,73870.71,1.96,0.17413,0.00022,6.32725]
[1776636985516,48.11,73870.71,1.96,0.17413,0.00022,6.32725]
[1776636985573,48.11,73870.71,1.96,0.17413,0.00022,6.32725]
[1776636985654,48.11,73870.71,1.96,0.17413,0.00022,6.32725]
[1776636986157,48.11,73870.71,1.96,0.17413,0.00022,6.32725]
[1776636986217,48.11,73870.71,1.96,0.17413,0.00022,6.32725]
[1776636986299,48.11,73878.97,1.96,0.17593,0.00022,6.36932]
[1776636986697,48.11,73878.97,1.96,0.17593,0.00022,6.36932]
[1776636987126,48.11,73878.97,1.96,0.17593,0.00022,6.36932]
[1776636987526,48.15,73878.97,1.96,0.17611,0.00022,6.37365]
[1776636988259,48.15,73877.42,1.96,0.1758,0.00022,6.3662]
[1776636989297,48.15,73877.42,1.96,0.1758,0.00022,6.3662]
[1776636989273,48.16,73881.36,1.96,0.17667,0.00022,6.38667]
[1776636989590,48.16,73881.36,1.96,0.17667,0.00022,6.38667]
[1776636989594,48.16,73881.36,1.96,0.17667,0.00022,6.38667]
[1776636990279,48.16,73907.42,1.96,0.18245,0.00022,6.51936]
[1776636990359,48.16,73907.42,1.96,0.18245,0.00022,6.51936]
[1776636991008,48.16,73907.42,1.96,0.18245,0.00022,6.51936]
[1776636991293,48.16,73905.65,1.96,0.18186,0.00022,6.50042]
[1776636992291,48.17,73887.71,1.96,0.1779,0.00022,6.40968]
[1776636993295,48.17,73882.48,1.96,0.17677,0.00022,6.38347]
[1776636995311,48.18,73887.72,1.96,0.17795,0.00022,6.41086]
[1776636997268,48.18,73888.52,1.96,0.17816,0.00022,6.41564]
[1776636997335,48.18,73888.1,1.96,0.17807,0.00022,6.41351]
[1776636997433,48.18,73888.1,1.96,0.17807,0.00022,6.41351]
[1776636997440,48.18,73888.1,1.96,0.17807,0.00022,6.41351]
[1776636998340,48.19,73863.52,1.96,0.17273,0.00022,6.28882]
[1776636999345,48.19,73874.9,1.96,0.17522,0.00022,6.34742]
[1776636999647,48.19,73874.9,1.96,0.17522,0.00022,6.34742]
[1776637000027,48.19,73874.9,1.96,0.17522,0.00022,6.34742]
[1776637000352,48.19,73872.64,1.96,0.17475,0.00022,6.33626]
[1776637000914,48.19,73872.64,1.96,0.17475,0.00022,6.33626]
[1776637002365,48.2,73864.25,1.96,0.17296,0.00022,6.29431]
[1776637003027,48.2,73864.25,1.96,0.17296,0.00022,6.29431]
[1776637003374,48.2,73864.41,1.96,0.17301,0.00022,6.29551]
[1776637004065,48.2,73864.41,1.96,0.17301,0.00022,6.29551]
[1776637004268,48.2,73864.41,1.96,0.17301,0.00022,6.29551]
[1776637004326,48.2,73864.41,1.96,0.17301,0.00022,6.29551]
[1776637004339,48.2,73864.41,1.96,0.17301,0.00022,6.29551]
[1776637004387,48.2,73869.49,1.96,0.17411,0.00022,6.32136]
[1776637004914,48.2,73869.49,1.96,0.17411,0.00022,6.32136]
[1776637005311,48.2,73869.49,1.96,0.17411,0.00022,6.32136]
[1776637005393,48.21,73900.29,1.96,0.18088,0.00022,6.47808]
[1776637006406,48.21,73910.35,1.96,0.18313,0.00022,6.52929]
[1776637006505,48.21,73910.35,1.96,0.18313,0.00022,6.52929]
[1776637007406,48.21,73931.58,1.96,0.18793,0.00023,6.63691]
[1776637007465,48.21,73931.58,1.96,0.18793,0.00023,6.63691]
[1776637007728,48.21,73931.58,1.96,0.18793,0.00023,6.63691]
[1776637008410,48.21,73933.53,1.96,0.18838,0.00023,6.64674]
[1776637009419,48.22,73941.96,1.96,0.19032,0.00023,6.6896]
[1776637009507,48.22,73941.96,1.96,0.19032,0.00023,6.6896]
[1776637009522,48.22,73941.96,1.96,0.19032,0.00023,6.6896]
[1776637009533,48.22,73941.96,1.96,0.19032,0.00023,6.6896]
[1776637009676,48.22,73941.96,1.96,0.19032,0.00023,6.6896]
[1776637010424,48.22,73945.56,1.96,0.19115,0.00023,6.70786]
[1776637010531,48.22,73945.56,1.96,0.19115,0.00023,6.70786]
[1776637011432,48.22,73936.5,1.96,0.18908,0.00023,6.66228]
[1776637012440,48.22,73942.0,1.96,0.19035,0.00023,6.69035]
[1776637012638,48.22,73942.0,1.96,0.19035,0.00023,6.69035]
[1776637013447,48.22,73934.48,1.96,0.18864,0.00023,6.65251]
[1776637014067,48.22,73934.48,1.96,0.18864,0.00023,6.65251]
[1776637014168,48.22,73921.95,1.96,0.18581,0.00023,6.58943]
[1776637014490,48.22,73921.95,1.96,0.18581,0.00023,6.58943]
[1776637014723,48.22,73921.95,1.96,0.18581,0.00023,6.58943]
[1776637014823,48.22,73925.95,1.96,0.18672,0.00023,6.60981]
[1776637015865,48.22,73925.95,1.96,0.18672,0.00023,6.60981]
[1776637015958,48.22,73925.95,1.96,0.18672,0.00023,6.60981]
[1776637015965,48.22,73925.95,1.96,0.18672,0.00023,6.60981]
[1776637016347,48.22,73925.95,1.96,0.18672,0.00023,6.60981]
[1776637016420,48.22,73925.95,1.96,0.18672,0.00023,6.60981]
[1776637016402,48.23,73937.49,1.96,0.18936,0.00023,6.66846]
[1776637016591,48.23,73937.49,1.96,0.18936,0.00023,6.66846]
[1776637016744,48.23,73944.75,1.96,0.19102,0.00023,6.70497]
[1776637018071,48.23,73944.75,1.96,0.19102,0.00023,6.70497]
[1776637018260,48.23,73945.4,1.96,0.19118,0.00023,6.70841]
[1776637021219,48.24,73947.21,1.96,0.19162,0.00023,6.71804]
[1776637021306,48.24,73933.07,1.96,0.18839,0.00023,6.64693]
[1776637021750,48.24,73933.07,1.96,0.18839,0.00023,6.64693]
[1776637022287,48.24,73933.07,1.96,0.18839,0.00023,6.64693]
[1776637022383,48.24,73929.39,1.96,0.18756,0.00023,6.62851]
[1776637022589,48.24,73929.39,1.96,0.18756,0.00023,6.62851]
[1776637022752,48.24,73929.39,1.96,0.18756,0.00023,6.62851]
[1776637023153,48.24,73939.54,1.96,0.18987,0.00023,6.67976]
[1776637023671,48.24,73939.54,1.96,0.18987,0.00023,6.67976]
[1776637023972,48.24,73939.54,1.96,0.18987,0.00023,6.67976]
[1776637024127,48.24,73939.54,1.96,0.18987,0.00023,6.67976]
[1776637024376,48.24,73948.61,1.96,0.19196,0.00023,6.72555]
[1776637024908,48.24,73948.61,1.96,0.19196,0.00023,6.72555]
[1776637024936,48.24,73971.93,1.96,0.19738,0.00023,6.84247]
[1776637025739,48.24,73971.93,1.96,0.19738,0.00023,6.84247]
[1776637025975,48.24,73971.93,1.96,0.19738,0.00023,6.84247]
[1776637026538,48.24,73973.62,1.96,0.19778,0.00023,6.85104]
[1776637026595,48.24,73973.62,1.96,0.19778,0.00023,6.85104]
[1776637026601,48.24,73973.62,1.96,0.19778,0.00023,6.85104]
[1776637026632,48.24,73978.08,1.96,0.19882,0.00023,6.87329]
[1776637028213,48.24,73978.08,1.96,0.19882,0.00023,6.87329]
[1776637028269,48.24,73978.08,1.96,0.19882,0.00023,6.87329]
[1776637028368,48.24,73973.82,1.96,0.19783,0.00023,6.85215]
[1776637029284,48.24,73973.82,1.96,0.19783,0.00023,6.85215]
[1776637029405,48.24,73973.82,1.96,0.19783,0.00023,6.85215]
[1776637029449,48.25,73971.06,1.96,0.19719,0.00023,6.83856]
[1776637031769,48.25,73973.92,1.96,0.19787,0.00023,6.85295]
[1776637031823,48.25,73973.92,1.96,0.19787,0.00023,6.85295]
[1776637031870,48.25,73975.96,1.96,0.19835,0.00023,6.86322]
[1776637032587,48.25,73975.96,1.96,0.19835,0.00023,6.86322]
[1776637032597,48.25,73975.96,1.96,0.19835,0.00023,6.86322]
[1776637032677,48.25,73975.96,1.96,0.19835,0.00023,6.86322]
[1776637033025,48.25,73975.96,1.96,0.19835,0.00023,6.86322]
[1776637033277,48.25,73975.96,1.96,0.19835,0.00023,6.86322]
[1776637033328,48.25,73975.96,1.96,0.19835,0.00023,6.86322]
[1776637033343,48.25,73975.8,1.96,0.19832,0.00023,6.86253]
[1776637034416,48.25,73983.27,1.96,0.20008,0.00024,6.89992]
[1776637034580,48.25,73983.27,1.96,0.20008,0.00024,6.89992]
[1776637034632,48.25,73983.27,1.96,0.20008,0.00024,6.89992]
[1776637034970,48.25,73983.27,1.96,0.20008,0.00024,6.89992]
[1776637035059,48.25,73983.27,1.96,0.20008,0.00024,6.89992]
[1776637035440,48.25,73983.27,1.96,0.20008,0.00024,6.89992]
[1776637035299,48.25,73983.97,1.96,0.20025,0.00024,6.90341]
[1776637035588,48.25,73983.97,1.96,0.20025,0.00024,6.90341]
[1776637035735,48.25,73983.97,1.96,0.20025,0.00024,6.90341]
[1776637035771,48.25,73987.48,1.96,0.20108,0.00024,6.92093]
[1776637036967,48.25,73987.48,1.96,0.20108,0.00024,6.92093]
[1776637037070,48.25,73987.48,1.96,0.20108,0.00024,6.92093]
[1776637037171,48.25,73983.76,1.96,0.2002,0.00024,6.9025]
[1776637038475,48.25,73983.76,1.96,0.2002,0.00024,6.9025]
[1776637038556,48.25,73983.76,1.96,0.2002,0.00024,6.90255]
[1776637038576,48.25,73983.76,1.96,0.2002,0.00024,6.90255]
[1776637044505,48.26,73981.81,1.96,0.19976,0.00024,6.89323]
[1776637045028,48.26,73981.81,1.96,0.19976,0.00024,6.89323]
[1776637045091,48.26,73981.81,1.96,0.19976,0.00024,6.89323]
[1776637045168,48.26,73981.81,1.96,0.19976,0.00024,6.89323]
[1776637045465,48.26,73981.24,1.96,0.19963,0.00024,6.89048]
[1776637050471,48.26,73981.33,1.96,0.19967,0.00024,6.89114]
[1776637055479,48.26,73980.33,1.96,0.19923,0.00024,6.8761]
[1776637056408,48.26,73973.22,1.96,0.19757,0.00023,6.84077]
[1776637057444,48.26,73977.38,1.96,0.19855,0.00023,6.86161]
[1776637058249,48.26,73977.38,1.96,0.19855,0.00023,6.86161]
[1776637058381,48.26,73977.38,1.96,0.19855,0.00023,6.86161]
[1776637058466,48.26,73977.38,1.96,0.19855,0.00023,6.86161]
[1776637058440,48.26,73980.07,1.96,0.19918,0.00024,6.87501]
[1776637058601,48.26,73980.07,1.96,0.19918,0.00024,6.87501]
[1776637058659,48.26,73980.07,1.96,0.19918,0.00024,6.87501]
[1776637059041,48.26,73980.07,1.96,0.19918,0.00024,6.87501]
[1776637059213,48.26,73980.07,1.96,0.19918,0.00024,6.87501]
[1776637059394,48.26,73980.07,1.96,0.19918,0.00024,6.87501]
[1776637059476,48.26,73980.07,1.96,0.19918,0.00024,6.87501]
[1776637059497,48.26,73987.52,1.96,0.20094,0.00024,6.91215]
[1776637059866,48.26,73987.52,1.96,0.20094,0.00024,6.91215]
[1776637060022,48.26,73987.52,1.96,0.20094,0.00024,6.91215]
[1776637060248,48.26,73987.52,1.96,0.20094,0.00024,6.91215]
[1776637060284,48.26,73987.52,1.96,0.20094,0.00024,6.91215]
[1776637060349,48.26,73994.33,1.96,0.20256,0.00024,6.94603]
[1776637060742,48.26,73994.33,1.96,0.20256,0.00024,6.94603]
[1776637061698,48.26,73994.33,1.96,0.20256,0.00024,6.94616]
[1776637062761,48.27,73996.1,1.96,0.20299,0.00024,6.95502]
[1776637062772,48.27,73996.1,1.96,0.20299,0.00024,6.95502]
[1776637063457,48.27,73983.4,1.96,0.19998,0.00024,6.89202]
[1776637064239,48.27,73983.4,1.96,0.19998,0.00024,6.89202]
[1776637066255,48.27,73979.27,1.96,0.19901,0.00023,6.87151]
[1776637072289,48.27,73981.72,1.96,0.19961,0.00024,6.88408]
[1776637072332,48.27,73984.22,1.96,0.2002,0.00024,6.89654]
[1776637072544,48.27,73984.22,1.96,0.2002,0.00024,6.89654]
[1776637072762,48.27,73984.22,1.96,0.2002,0.00024,6.89654]
[1776637072817,48.27,73984.22,1.96,0.2002,0.00024,6.89654]
[1776637072881,48.27,73996.59,1.96,0.20313,0.00024,6.95808]
[1776637073553,48.27,73996.59,1.96,0.20313,0.00024,6.95808]
[1776637073813,48.27,73996.59,1.96,0.20313,0.00024,6.95808]
[1776637073961,48.27,73996.59,1.96,0.20313,0.00024,6.95808]
[1776637074017,48.27,73996.59,1.96,0.20313,0.00024,6.95808]
[1776637074140,48.27,74006.01,1.96,0.20539,0.00024,7.00481]
[1776637076305,48.27,74006.01,1.96,0.20539,0.00024,7.00486]
[1776637076375,48.27,74008.57,1.96,0.206,0.00024,7.01749]
[1776637076846,48.27,74008.57,1.96,0.206,0.00024,7.01749]
[1776637076916,48.27,74001.18,1.96,0.20423,0.00024,6.98094]
[1776637077827,48.27,74001.18,1.96,0.20423,0.00024,6.98094]
[1776637077854,48.27,74001.18,1.96,0.20423,0.00024,6.98094]
[1776637078297,48.27,74001.18,1.96,0.20423,0.00024,6.98094]
[1776637078397,48.27,74001.19,1.96,0.20423,0.00024,6.98097]
[1776637078568,48.27,74001.19,1.96,0.20423,0.00024,6.98097]
[1776637079269,48.27,73989.18,1.96,0.20138,0.00024,6.92144]
[1776637079545,48.27,73989.18,1.96,0.20138,0.00024,6.92144]
[1776637079694,48.27,73989.18,1.96,0.20138,0.00024,6.92144]
[1776637081590,48.27,73986.55,1.96,0.20076,0.00024,6.9084]
[1776637082614,48.27,73987.93,1.96,0.20109,0.00024,6.91527]
[1776637082712,48.27,73987.93,1.96,0.20109,0.00024,6.91527]
[1776637082737,48.27,73987.93,1.96,0.20109,0.00024,6.91527]
[1776637082774,48.27,73987.93,1.96,0.20109,0.00024,6.91527]
[1776637082931,48.27,73987.93,1.96,0.20109,0.00024,6.91527]
[1776637083118,48.27,73987.93,1.96,0.20109,0.00024,6.91527]
[1776637083312,48.27,73987.93,1.96,0.20109,0.00024,6.91527]
[1776637083338,48.27,74004.02,1.96,0.20491,0.00024,6.99502]
[1776637084098,48.27,74016.69,1.96,0.20796,0.00024,7.05765]
[1776637085618,48.27,74017.52,1.96,0.20816,0.00024,7.06173]
[1776637085626,48.27,74017.52,1.96,0.20816,0.00024,7.06173]
[1776637085634,48.27,74017.52,1.96,0.20816,0.00024,7.06173]
[1776637085714,48.27,74017.52,1.96,0.20816,0.00024,7.06173]
[1776637085737,48.27,74017.52,1.96,0.20816,0.00024,7.06173]
[1776637085771,48.27,74017.52,1.96,0.20816,0.00024,7.06173]
[1776637086605,48.28,74017.52,1.96,0.20816,0.00024,7.06179]
[1776637087025,48.27,74025.87,1.96,0.21018,0.00024,7.10279]
[1776637088093,48.27,74025.87,1.96,0.21018,0.00024,7.10279]
[1776637088259,48.27,74025.87,1.96,0.21018,0.00024,7.10279]
[1776637088350,48.28,74030.18,1.96,0.21123,0.00024,7.124]
[1776637088865,48.28,74030.18,1.96,0.21123,0.00024,7.124]
[1776637088920,48.28,74030.18,1.96,0.21123,0.00024,7.124]
[1776637089055,48.28,74030.2,1.96,0.21123,0.00024,7.12408]
[1776637089854,48.28,74030.2,1.96,0.21123,0.00024,7.12408]
[1776637090440,48.28,74030.2,1.96,0.21123,0.00024,7.12408]
[1776637090544,48.27,74029.64,1.96,0.21108,0.00024,7.12109]
[1776637091484,48.27,74025.09,1.96,0.20997,0.00024,7.09867]
[1776637092778,48.27,74025.09,1.96,0.20997,0.00024,7.09867]
[1776637092871,48.27,74025.09,1.96,0.20997,0.00024,7.09867]
[1776637093562,48.27,74039.7,1.96,0.21353,0.00024,7.17014]
[1776637094216,48.27,74039.7,1.96,0.21353,0.00024,7.17014]
[1776637094306,48.27,74039.7,1.96,0.21353,0.00024,7.17014]
[1776637094345,48.27,74039.69,1.96,0.21352,0.00024,7.17009]
[1776637094853,48.27,74039.69,1.96,0.21352,0.00024,7.17009]
[1776637094986,48.27,74039.69,1.96,0.21352,0.00024,7.17009]
[1776637095208,48.27,74046.68,1.96,0.21524,0.00025,7.20421]
[1776637096091,48.27,74046.68,1.96,0.21524,0.00025,7.20421]
[1776637096110,48.27,74046.68,1.96,0.21524,0.00025,7.20421]
[1776637096193,48.27,74046.68,1.96,0.21524,0.00025,7.20421]
[1776637096245,48.27,74046.8,1.96,0.21527,0.00025,7.20478]
[1776637096968,48.27,74046.8,1.96,0.21527,0.00025,7.20478]
[1776637098039,48.27,74046.8,1.96,0.21526,0.00025,7.2047]
[1776637098109,48.27,74046.8,1.96,0.21526,0.00025,7.2047]
[1776637098167,48.27,74046.8,1.96,0.21526,0.00025,7.2047]
[1776637098215,48.27,74046.8,1.96,0.21526,0.00025,7.2047]
[1776637098243,48.27,74042.37,1.96,0.21418,0.00025,7.18308]
[1776637100077,48.27,74042.37,1.96,0.21418,0.00025,7.18308]
[1776637100115,48.27,74042.37,1.96,0.21418,0.00025,7.18308]
[1776637100321,48.27,74040.24,1.96,0.21365,0.00024,7.17269]
[1776637105705,48.27,74042.57,1.96,0.21423,0.00025,7.1842]
[1776637108257,48.27,74039.89,1.96,0.21358,0.00024,7.17115]
[1776637109628,48.27,74039.02,1.96,0.21337,0.00024,7.16698]
[1776637109922,48.27,74039.02,1.96,0.21337,0.00024,7.16698]
[1776637110204,48.27,74038.92,1.96,0.21335,0.00024,7.16653]
[1776637111211,48.27,74047.55,1.96,0.21526,0.00025,7.19855]
[1776637111690,48.27,74047.55,1.96,0.21526,0.00025,7.19855]
[1776637112520,48.27,74047.55,1.96,0.21526,0.00025,7.19855]
[1776637112223,48.27,74041.63,1.96,0.21381,0.00025,7.16966]
[1776637113329,48.27,74037.19,1.96,0.21272,0.00024,7.14799]
[1776637114263,48.27,74037.19,1.96,0.21272,0.00024,7.14799]
[1776637114310,48.27,74036.35,1.96,0.21252,0.00024,7.14393]
[1776637115336,48.27,74036.35,1.96,0.21252,0.00024,7.14393]
[1776637115584,48.27,74036.35,1.96,0.21252,0.00024,7.14393]
[1776637115436,48.27,74047.55,1.96,0.21527,0.00025,7.19865]
[1776637116469,48.27,74056.25,1.96,0.21742,0.00025,7.24099]
[1776637118260,48.27,74055.26,1.96,0.21717,0.00025,7.23618]
[1776637118267,48.27,74055.26,1.96,0.21717,0.00025,7.23618]
[1776637118398,48.27,74055.26,1.96,0.21717,0.00025,7.23618]
[1776637118465,48.27,74055.26,1.96,0.21717,0.00025,7.23618]
[1776637118495,48.27,74055.26,1.96,0.21717,0.00025,7.23618]
[1776637118492,48.27,74055.62,1.96,0.21726,0.00025,7.23786]
[1776637119144,48.27,74055.62,1.96,0.21726,0.00025,7.23786]
[1776637120089,48.27,74055.62,1.96,0.21726,0.00025,7.23786]
[1776637120195,48.27,74055.62,1.96,0.21726,0.00025,7.23786]
[1776637120215,48.27,74055.62,1.96,0.21726,0.00025,7.23786]
[1776637120275,48.27,74055.62,1.96,0.21726,0.00025,7.23786]
[1776637120300,48.27,74055.62,1.96,0.21726,0.00025,7.23786]
[1776637120303,48.27,74055.62,1.96,0.21726,0.00025,7.23786]
[1776637120586,48.27,74055.62,1.96,0.21726,0.00025,7.23786]
[1776637120401,48.27,74041.68,1.96,0.21383,0.00025,7.16999]
[1776637120798,48.27,74041.68,1.96,0.21383,0.00025,7.16999]
[1776637120849,48.27,74041.68,1.96,0.21383,0.00025,7.16999]
[1776637121137,48.27,74041.68,1.96,0.21383,0.00025,7.16999]
[1776637122449,48.27,74041.68,1.96,0.21382,0.00025,7.16991]
[1776637122588,48.27,74043.35,1.96,0.21423,0.00025,7.17802]
[1776637123875,48.27,74041.11,1.96,0.21368,0.00025,7.16705]
[1776637124108,48.27,74041.11,1.96,0.21368,0.00025,7.16705]
[1776637124548,48.27,74026.63,1.96,0.21015,0.00024,7.09615]
[1776637129525,48.27,74027.17,1.96,0.21027,0.00024,7.09857]
[1776637129620,48.27,74027.64,1.96,0.21038,0.00024,7.10084]
[1776637129895,48.27,74027.64,1.96,0.21038,0.00024,7.10084]
[1776637130347,48.27,74027.85,1.96,0.21043,0.00024,7.10184]
[1776637131504,48.27,74019.99,1.96,0.20852,0.00024,7.06317]
[1776637134640,48.27,74020.97,1.96,0.20876,0.00024,7.06798]
[1776637134806,48.27,74020.97,1.96,0.20876,0.00024,7.06798]
[1776637135104,48.27,74020.97,1.96,0.20876,0.00024,7.06798]
[1776637135190,48.27,74020.97,1.96,0.20876,0.00024,7.06798]
[1776637135555,48.27,74008.1,1.96,0.20566,0.00024,7.00453]
[1776637136669,48.27,74008.1,1.96,0.20566,0.00024,7.00454]
[1776637138401,48.27,74015.02,1.96,0.20733,0.00024,7.03875]
[1776637142429,48.27,74010.76,1.96,0.2063,0.00024,7.01779]
[1776637144129,48.27,74010.39,1.96,0.20621,0.00024,7.01593]
[1776637144547,48.27,74017.58,1.96,0.20793,0.00024,7.05111]
[1776637146117,48.27,74017.58,1.96,0.20793,0.00024,7.05111]
[1776637146944,48.27,74020.47,1.96,0.20862,0.00024,7.06516]
[1776637147857,48.26,74018.62,1.96,0.20816,0.00024,7.05586]
[1776637148099,48.26,74018.62,1.96,0.20816,0.00024,7.05586]
[1776637148397,48.26,74018.62,1.96,0.20816,0.00024,7.05586]
[1776637149482,48.26,74024.08,1.96,0.20945,0.00024,7.08214]
[1776637149691,48.26,74024.08,1.96,0.20945,0.00024,7.08214]
[1776637150156,48.26,74024.08,1.96,0.20945,0.00024,7.08214]
[1776637150490,48.26,74028.64,1.96,0.21055,0.00024,7.10438]
[1776637150922,48.26,74028.64,1.96,0.21055,0.00024,7.10438]
[1776637150947,48.26,74028.64,1.96,0.21055,0.00024,7.10438]
[1776637150967,48.26,74028.64,1.96,0.21055,0.00024,7.10438]
[1776637151493,48.25,74026.3,1.96,0.20998,0.00024,7.09273]
[1776637151829,48.25,74026.3,1.96,0.20998,0.00024,7.09273]
[1776637151907,48.25,74026.3,1.96,0.20998,0.00024,7.09273]
[1776637151991,48.25,74026.3,1.96,0.20998,0.00024,7.09273]
[1776637152107,48.25,74026.3,1.96,0.20998,0.00024,7.09273]
[1776637152506,48.25,74027.53,1.96,0.21027,0.00024,7.09863]
[1776637153107,48.25,74027.53,1.96,0.21027,0.00024,7.09863]
[1776637153155,48.25,74027.53,1.96,0.21027,0.00024,7.09863]
[1776637153308,48.25,74027.53,1.96,0.21027,0.00024,7.09863]
[1776637153509,48.25,74014.34,1.96,0.20708,0.00024,7.03365]
[1776637154245,48.25,74014.34,1.96,0.20708,0.00024,7.03365]
[1776637154380,48.25,74014.34,1.96,0.20708,0.00024,7.03365]
[1776637154615,48.25,74014.34,1.96,0.20708,0.00024,7.03365]
[1776637154514,48.25,74007.28,1.96,0.20538,0.00024,6.99879]
[1776637154802,48.25,74007.28,1.96,0.20538,0.00024,6.99879]
[1776637154817,48.25,74007.28,1.96,0.20538,0.00024,6.99879]
[1776637155400,48.25,74007.28,1.96,0.20538,0.00024,6.99879]
[1776637155526,48.25,73999.47,1.96,0.2035,0.00024,6.95991]
[1776637156528,48.25,73995.1,1.96,0.20246,0.00024,6.93817]
[1776637156811,48.25,73995.1,1.96,0.20246,0.00024,6.93817]
[1776637157081,48.25,73995.1,1.96,0.20246,0.00024,6.93817]
[1776637157543,48.25,73994.74,1.96,0.20237,0.00024,6.93638]
[1776637157774,48.25,73994.74,1.96,0.20237,0.00024,6.93638]
[1776637157950,48.25,73994.74,1.96,0.20237,0.00024,6.93638]
[1776637158052,48.25,73994.74,1.96,0.20237,0.00024,6.93638]
[1776637158379,48.25,73994.74,1.96,0.20237,0.00024,6.93638]
[1776637158546,48.25,74015.98,1.96,0.20745,0.00024,7.04138]
[1776637159557,48.24,74030.26,1.96,0.21089,0.00024,7.11124]
[1776637161017,48.24,74030.5,1.96,0.21095,0.00024,7.11241]
[1776637161056,48.24,74030.5,1.96,0.21095,0.00024,7.11241]
[1776637161306,48.24,74030.5,1.96,0.21095,0.00024,7.11241]
[1776637161466,48.24,74030.5,1.96,0.21095,0.00024,7.11241]
[1776637161568,48.24,74039.22,1.96,0.21307,0.00024,7.1549]
[1776637162027,48.24,74039.22,1.96,0.21307,0.00024,7.1549]
[1776637162073,48.24,74039.22,1.96,0.21307,0.00024,7.1549]
[1776637162103,48.24,74039.22,1.96,0.21307,0.00024,7.1549]
[1776637162574,48.24,74041.76,1.96,0.21368,0.00025,7.16719]
[1776637163873,48.24,74042.97,1.96,0.21397,0.00025,7.17295]
[1776637163949,48.24,74042.97,1.96,0.21397,0.00025,7.17295]
[1776637164589,48.24,74042.85,1.96,0.21393,0.00025,7.17222]
[1776637166582,48.24,74041.09,1.96,0.2135,0.00025,7.16349]
[1776637166621,48.24,74041.09,1.96,0.2135,0.00025,7.16349]
[1776637166674,48.23,74044.2,1.96,0.21425,0.00025,7.17853]
[1776637166731,48.23,74044.2,1.96,0.21425,0.00025,7.17853]
[1776637167172,48.23,74044.2,1.96,0.21425,0.00025,7.17853]
[1776637167253,48.23,74044.2,1.96,0.21425,0.00025,7.17853]
[1776637167617,48.23,74048.37,1.96,0.21527,0.00025,7.19879]
[1776637167824,48.23,74048.37,1.96,0.21527,0.00025,7.19879]
[1776637167883,48.23,74048.37,1.96,0.21527,0.00025,7.19879]
[1776637168215,48.23,74048.37,1.96,0.21527,0.00025,7.19879]
[1776637168292,48.23,74048.37,1.96,0.21527,0.00025,7.19879]
[1776637168616,48.23,74051.9,1.96,0.21614,0.00025,7.21588]
[1776637170284,48.23,74051.17,1.96,0.21595,0.00025,7.21212]
[1776637171022,48.23,74049.85,1.96,0.21561,0.00025,7.20549]
[1776637171428,48.23,74049.85,1.96,0.21561,0.00025,7.20549]
[1776637172933,48.22,74052.28,1.96,0.21599,0.00025,7.20683]
[1776637173315,48.22,74052.28,1.96,0.21599,0.00025,7.20683]
[1776637173326,48.22,74052.28,1.96,0.21599,0.00025,7.20683]
[1776637173780,48.22,74052.18,1.96,0.21595,0.00025,7.20613]
[1776637173852,48.22,74052.18,1.96,0.21595,0.00025,7.20613]
[1776637175260,48.22,74052.51,1.96,0.21602,0.00025,7.20753]
[1776637175322,48.22,74052.51,1.96,0.21602,0.00025,7.20753]
[1776637175408,48.22,74052.51,1.96,0.21602,0.00025,7.20753]
[1776637176401,48.22,74053.26,1.96,0.2162,0.00025,7.21098]
[1776637176673,48.22,74049.94,1.96,0.21537,0.00025,7.19461]
[1776637177543,48.22,74049.94,1.96,0.21537,0.00025,7.19461]
[1776637177600,48.22,74049.94,1.96,0.21537,0.00025,7.19461]
[1776637177629,48.22,74049.94,1.96,0.21537,0.00025,7.19461]
[1776637177665,48.22,74049.94,1.96,0.21537,0.00025,7.19461]
[1776637177679,48.21,74047.94,1.96,0.21487,0.00025,7.18467]
[1776637178825,48.21,74044.83,1.96,0.21409,0.00025,7.16922]
[1776637180701,48.21,74049.03,1.96,0.2151,0.00025,7.18925]
[1776637181147,48.21,74049.03,1.96,0.2151,0.00025,7.18925]
[1776637181759,48.21,74047.56,1.96,0.21473,0.00025,7.18207]
[1776637183420,48.2,74047.36,1.96,0.21467,0.00025,7.18086]
[1776637183569,48.2,74043.04,1.96,0.21359,0.00025,7.15927]
[1776637184769,48.2,74045.95,1.96,0.2143,0.00025,7.1735]
[1776637186196,48.2,74047.85,1.96,0.21476,0.00025,7.18253]
[1776637186238,48.19,74051.66,1.96,0.21568,0.00025,7.20088]
[1776637186927,48.19,74051.66,1.96,0.21568,0.00025,7.20088]
[1776637187316,48.19,74051.66,1.96,0.21568,0.00025,7.20088]
[1776637187471,48.19,74051.66,1.96,0.21568,0.00025,7.20088]
[1776637187842,48.19,74053.86,1.96,0.21621,0.00025,7.21136]
[1776637188593,48.19,74053.86,1.96,0.21621,0.00025,7.21136]
[1776637188694,48.19,74052.69,1.96,0.21591,0.00025,7.20528]
[1776637191220,48.19,74053.21,1.96,0.21603,0.00025,7.20774]
[1776637191458,48.19,74053.21,1.96,0.21603,0.00025,7.20774]
[1776637191555,48.18,74055.61,1.96,0.21661,0.00025,7.21926]
[1776637191989,48.18,74055.61,1.96,0.21661,0.00025,7.21926]
[1776637193844,48.18,74052.99,1.96,0.21595,0.00025,7.20614]
[1776637193902,48.18,74052.99,1.96,0.21595,0.00025,7.20614]
[1776637194393,48.18,74052.99,1.96,0.21595,0.00025,7.20614]
[1776637194443,48.18,74044.99,1.96,0.21398,0.00025,7.16708]
[1776637195386,48.18,74035.91,1.96,0.21174,0.00024,7.12247]
[1776637197272,48.18,74035.73,1.96,0.21169,0.00024,7.12146]
[1776637197775,48.18,74034.72,1.96,0.21144,0.00024,7.11638]
[1776637198501,48.17,74034.14,1.96,0.21129,0.00024,7.1134]
[1776637199773,48.17,74033.9,1.96,0.21122,0.00024,7.11198]
[1776637199866,48.17,74033.9,1.96,0.21122,0.00024,7.11198]
[1776637200822,48.17,74033.9,1.96,0.21122,0.00024,7.11198]
[1776637200965,48.17,74033.9,1.96,0.21122,0.00024,7.11198]
[1776637200993,48.17,74033.9,1.96,0.21122,0.00024,7.11198]
[1776637201006,48.17,74033.9,1.96,0.21122,0.00024,7.11198]
[1776637201179,48.17,74028.9,1.96,0.21,0.00024,7.08727]
[1776637202529,48.17,74028.9,1.96,0.21,0.00024,7.08727]
[1776637202607,48.17,74018.02,1.96,0.20735,0.00024,7.03349]
[1776637202992,48.17,74018.02,1.96,0.20735,0.00024,7.03349]
[1776637203070,48.17,74018.02,1.96,0.20735,0.00024,7.03349]
[1776637203163,48.17,74018.02,1.96,0.20735,0.00024,7.03349]
[1776637203275,48.17,74018.0,1.96,0.20734,0.00024,7.0333]
[1776637204119,48.17,74018.0,1.96,0.20734,0.00024,7.0333]
[1776637204210,48.17,74018.0,1.96,0.20734,0.00024,7.0333]
[1776637204256,48.17,74018.0,1.96,0.20734,0.00024,7.0333]
[1776637204451,48.17,74018.0,1.96,0.20734,0.00024,7.0333]
[1776637204562,48.17,74018.0,1.96,0.20734,0.00024,7.0333]
[1776637204631,48.17,74018.0,1.96,0.20734,0.00024,7.0333]
[1776637204657,48.17,74005.24,1.96,0.20427,0.00024,6.97006]
[1776637204922,48.17,74005.24,1.96,0.20427,0.00024,6.97006]
[1776637204986,48.17,73991.72,1.96,0.20104,0.00024,6.90275]
[1776637205918,48.17,73991.72,1.96,0.20104,0.00024,6.90275]
[1776637206894,48.17,73990.33,1.96,0.20071,0.00024,6.89578]
[1776637206961,48.17,73990.33,1.96,0.20071,0.00024,6.89578]
[1776637207608,48.17,73989.87,1.96,0.2006,0.00024,6.89346]
[1776637208526,48.17,73989.87,1.96,0.2006,0.00024,6.89346]
[1776637208620,48.17,73989.87,1.96,0.2006,0.00024,6.89346]
[1776637208686,48.17,73994.09,1.96,0.2016,0.00024,6.91441]
[1776637209774,48.16,73994.09,1.96,0.20159,0.00024,6.91427]
[1776637209785,48.16,73994.09,1.96,0.20159,0.00024,6.91427]
[1776637210390,48.16,73994.09,1.96,0.20159,0.00024,6.91427]
[1776637210458,48.16,73994.09,1.96,0.20159,0.00024,6.91427]
[1776637210468,48.16,73999.51,1.96,0.20287,0.00024,6.94109]
[1776637212631,48.16,73994.68,1.96,0.20171,0.00024,6.9167]
[1776637213944,48.16,73994.97,1.96,0.20177,0.00024,6.91814]
[1776637214751,48.16,73994.97,1.96,0.20177,0.00024,6.91814]
[1776637214720,48.16,73994.32,1.96,0.20161,0.00024,6.91464]
[1776637214808,48.16,73994.32,1.96,0.20161,0.00024,6.91464]
[1776637214971,48.16,73994.97,1.96,0.20176,0.00024,6.91788]
[1776637215979,48.15,73990.12,1.96,0.2006,0.00024,6.89355]
[1776637216985,48.15,73985.53,1.96,0.19951,0.00024,6.87052]
[1776637217853,48.15,73985.53,1.96,0.19951,0.00024,6.87052]
[1776637217925,48.15,73985.53,1.96,0.19951,0.00024,6.87052]
[1776637217932,48.15,73985.53,1.96,0.19951,0.00024,6.87052]
[1776637217947,48.15,73985.53,1.96,0.19951,0.00024,6.87052]
[1776637217957,48.15,73985.53,1.96,0.19951,0.00024,6.87052]
[1776637218646,48.15,73985.09,1.96,0.19939,0.00024,6.86804]
[1776637221290,48.15,73982.47,1.96,0.19877,0.00024,6.8549]
[1776637221432,48.15,73983.19,1.96,0.19894,0.00024,6.85845]
[1776637226216,48.15,73980.19,1.96,0.19822,0.00024,6.8433]
[1776637226799,48.15,73980.13,1.96,0.19821,0.00024,6.84296]
[1776637227742,48.15,73976.42,1.96,0.19733,0.00023,6.82437]
[1776637228735,48.14,73960.59,1.96,0.19362,0.00023,6.74475]
[1776637231661,48.14,73965.99,1.96,0.19466,0.00023,6.76136]
[1776637232661,48.14,73974.88,1.96,0.19672,0.00023,6.80553]
[1776637233798,48.14,73975.09,1.96,0.19677,0.00023,6.80658]
[1776637233875,48.14,73975.09,1.96,0.19677,0.00023,6.80658]
[1776637234040,48.14,73975.09,1.96,0.19677,0.00023,6.80658]
[1776637234116,48.14,73975.09,1.96,0.19677,0.00023,6.80658]
[1776637234634,48.14,73965.43,1.96,0.1945,0.00023,6.75796]
[1776637235897,48.13,73965.43,1.96,0.19449,0.00023,6.7578]
[1776637236379,48.13,73965.43,1.96,0.19449,0.00023,6.7578]
[1776637236468,48.13,73961.87,1.96,0.19366,0.00023,6.73978]
[1776637237161,48.13,73961.87,1.96,0.19366,0.00023,6.73978]
[1776637237773,48.13,73961.87,1.96,0.19366,0.00023,6.73978]
[1776637237379,48.13,73947.26,1.96,0.19027,0.00023,6.66608]
[1776637238455,48.13,73947.26,1.96,0.19027,0.00023,6.66608]
[1776637238516,48.13,73947.26,1.96,0.19027,0.00023,6.66608]
[1776637238599,48.13,73951.03,1.96,0.19114,0.00023,6.68495]
[1776637239271,48.13,73951.03,1.96,0.19114,0.00023,6.68495]
[1776637239306,48.13,73951.03,1.96,0.19114,0.00023,6.68495]
[1776637239576,48.13,73928.3,1.96,0.18593,0.00023,6.57011]
[1776637240046,48.13,73928.3,1.96,0.18593,0.00023,6.57011]
[1776637240189,48.13,73928.3,1.96,0.18593,0.00023,6.57011]
[1776637240379,48.13,73928.3,1.96,0.18593,0.00023,6.57011]
[1776637240714,48.13,73898.59,1.96,0.17927,0.00022,6.41951]
[1776637241094,48.13,73898.59,1.96,0.17927,0.00022,6.41951]
[1776637241275,48.13,73898.59,1.96,0.17927,0.00022,6.41951]
[1776637241559,48.13,73898.59,1.96,0.17927,0.00022,6.41951]
[1776637241720,48.13,73887.84,1.96,0.1769,0.00022,6.36488]
[1776637242065,48.13,73887.84,1.96,0.1769,0.00022,6.36488]
[1776637242175,48.13,73887.84,1.96,0.1769,0.00022,6.36488]
[1776637242266,48.13,73887.84,1.96,0.1769,0.00022,6.36488]
[1776637242271,48.13,73887.84,1.96,0.1769,0.00022,6.36488]
[1776637242331,48.13,73887.84,1.96,0.1769,0.00022,6.36488]
[1776637242380,48.13,73889.56,1.96,0.17728,0.00022,6.37381]
[1776637243279,48.13,73889.56,1.96,0.17728,0.00022,6.37381]
[1776637243614,48.13,73889.56,1.96,0.17728,0.00022,6.37381]
[1776637243733,48.13,73889.56,1.96,0.17728,0.00022,6.37381]
[1776637243712,48.13,73893.48,1.96,0.17816,0.00022,6.39392]
[1776637244040,48.13,73893.48,1.96,0.17816,0.00022,6.39392]
[1776637244524,48.13,73893.48,1.96,0.17816,0.00022,6.39392]
[1776637244802,48.13,73893.48,1.96,0.17816,0.00022,6.39392]
[1776637244583,48.13,73912.53,1.96,0.1824,0.00022,6.49078]
[1776637244935,48.13,73912.53,1.96,0.1824,0.00022,6.49078]
[1776637245057,48.13,73912.53,1.96,0.1824,0.00022,6.49078]
[1776637245124,48.13,73912.53,1.96,0.1824,0.00022,6.49078]
[1776637245314,48.13,73912.53,1.96,0.1824,0.00022,6.49078]
[1776637245794,48.13,73912.53,1.96,0.1824,0.00022,6.49078]
[1776637245787,48.13,73917.41,1.96,0.1835,0.00022,6.51561]
[1776637245921,48.13,73917.41,1.96,0.1835,0.00022,6.51561]
[1776637246774,48.14,73925.84,1.96,0.18541,0.00023,6.55844]
[1776637247464,48.14,73925.84,1.96,0.18541,0.00023,6.55844]
[1776637247760,48.14,73925.84,1.96,0.18541,0.00023,6.55844]
[1776637247781,48.14,73925.84,1.96,0.18541,0.00023,6.55844]
[1776637247980,48.14,73926.8,1.96,0.18563,0.00023,6.56332]
[1776637247985,48.14,73926.8,1.96,0.18563,0.00023,6.56332]
[1776637248789,48.14,73917.84,1.96,0.18361,0.00022,6.51799]
[1776637248986,48.14,73917.84,1.96,0.18361,0.00022,6.51799]
[1776637249247,48.14,73917.84,1.96,0.18361,0.00022,6.51799]
[1776637249273,48.14,73917.84,1.96,0.18361,0.00022,6.51799]
[1776637249800,48.14,73922.78,1.96,0.18472,0.00023,6.54309]
[1776637250379,48.14,73922.78,1.96,0.18472,0.00023,6.54309]
[1776637250425,48.14,73922.78,1.96,0.18472,0.00023,6.54309]
[1776637250467,48.14,73912.9,1.96,0.1825,0.00022,6.49303]
[1776637251516,48.14,73912.9,1.96,0.1825,0.00022,6.49303]
[1776637251615,48.14,73918.63,1.96,0.18379,0.00023,6.52209]
[1776637252317,48.14,73918.63,1.96,0.18379,0.00023,6.52209]
[1776637252530,48.14,73918.63,1.96,0.18379,0.00023,6.52209]
[1776637252797,48.14,73918.63,1.96,0.18379,0.00023,6.52209]
[1776637252840,48.14,73918.63,1.96,0.18379,0.00023,6.52209]
[1776637253016,48.14,73920.41,1.96,0.18419,0.00023,6.5311]
[1776637253359,48.14,73920.41,1.96,0.18419,0.00023,6.5311]
[1776637253448,48.14,73920.41,1.96,0.18419,0.00023,6.5311]
[1776637253554,48.14,73920.41,1.96,0.18419,0.00023,6.5311]
[1776637253906,48.14,73923.15,1.96,0.18481,0.00023,6.54497]
[1776637254035,48.14,73923.15,1.96,0.18481,0.00023,6.54497]
[1776637255677,48.14,73900.92,1.96,0.17984,0.00022,6.43256]
[1776637257588,48.14,73900.58,1.96,0.17977,0.00022,6.43084]
[1776637257609,48.14,73899.81,1.96,0.1796,0.00022,6.42704]
[1776637258525,48.14,73899.81,1.96,0.1796,0.00022,6.42704]
[1776637258550,48.14,73899.81,1.96,0.1796,0.00022,6.42704]
[1776637258620,48.14,73879.22,1.96,0.17507,0.00022,6.32241]
[1776637259746,48.14,73882.79,1.96,0.17586,0.00022,6.34076]
[1776637260926,48.14,73880.57,1.96,0.17537,0.00022,6.32946]
[1776637261664,48.15,73866.99,1.96,0.17243,0.00022,6.26066]
[1776637265532,48.15,73867.42,1.96,0.17255,0.00022,6.26341]
[1776637265555,48.15,73868.06,1.96,0.1727,0.00022,6.26694]
[1776637265886,48.15,73868.06,1.96,0.1727,0.00022,6.26694]
[1776637265931,48.15,73868.06,1.96,0.1727,0.00022,6.26694]
[1776637266118,48.15,73868.06,1.96,0.1727,0.00022,6.26694]
[1776637268810,48.16,73865.07,1.96,0.17208,0.00022,6.25225]
[1776637268831,48.16,73865.07,1.96,0.17208,0.00022,6.25225]
[1776637268851,48.16,73865.07,1.96,0.17208,0.00022,6.25225]
[1776637268828,48.16,73863.39,1.96,0.17173,0.00022,6.24399]
[1776637270088,48.16,73863.39,1.96,0.17174,0.00022,6.24428]
[1776637270789,48.16,73863.39,1.96,0.17174,0.00022,6.24428]
[1776637271012,48.17,73860.94,1.96,0.17124,0.00022,6.2324]
[1776637271575,48.17,73860.94,1.96,0.17124,0.00022,6.2324]
[1776637271583,48.17,73860.94,1.96,0.17124,0.00022,6.2324]
[1776637271652,48.17,73861.42,1.96,0.17134,0.00022,6.23484]
[1776637272242,48.17,73861.42,1.96,0.17134,0.00022,6.23484]
[1776637272392,48.17,73861.42,1.96,0.17134,0.00022,6.23484]
[1776637272929,48.17,73861.42,1.96,0.17134,0.00022,6.23484]
[1776637273334,48.17,73861.42,1.96,0.17134,0.00022,6.23484]
[1776637275438,48.17,73861.65,1.96,0.1714,0.00022,6.23632]
[1776637275492,48.17,73861.65,1.96,0.1714,0.00022,6.23632]
[1776637275593,48.18,73851.91,1.96,0.16934,0.00021,6.1873]
[1776637276356,48.18,73851.91,1.96,0.16934,0.00021,6.1873]
[1776637276848,48.18,73851.91,1.96,0.16934,0.00021,6.1873]
[1776637276445,48.18,73847.03,1.96,0.16831,0.00021,6.16274]
[1776637277274,48.18,73847.03,1.96,0.16831,0.00021,6.16274]
[1776637277431,48.18,73847.76,1.96,0.16848,0.00021,6.16676]
[1776637278442,48.18,73831.69,1.96,0.16509,0.00021,6.08506]
[1776637279451,48.19,73824.83,1.96,0.16366,0.00021,6.05043]
[1776637280638,48.19,73824.83,1.96,0.16366,0.00021,6.05043]
[1776637280798,48.19,73827.47,1.96,0.16424,0.00021,6.06431]
[1776637281279,48.19,73827.47,1.96,0.16424,0.00021,6.06431]
[1776637281642,48.19,73827.47,1.96,0.16424,0.00021,6.06431]
[1776637281716,48.19,73808.23,1.96,0.16025,0.00021,5.96659]
[1776637282228,48.19,73808.23,1.96,0.16025,0.00021,5.96659]
[1776637282697,48.19,73808.23,1.96,0.16025,0.00021,5.96659]
[1776637282789,48.2,73799.7,1.96,0.15854,0.0002,5.92409]
[1776637284728,48.2,73798.31,1.96,0.15828,0.0002,5.91755]
[1776637284740,48.2,73798.31,1.96,0.15828,0.0002,5.91755]
[1776637284795,48.2,73798.31,1.96,0.15828,0.0002,5.91755]
[1776637284762,48.21,73796.56,1.96,0.15794,0.0002,5.90919]
[1776637285032,48.21,73796.56,1.96,0.15794,0.0002,5.90919]
[1776637285644,48.21,73800.51,1.96,0.15877,0.0002,5.9299]
[1776637286707,48.22,73806.11,1.96,0.15995,0.00021,5.959]
[1776637288529,48.22,73800.05,1.96,0.15873,0.0002,5.92867]
[1776637289249,48.22,73800.05,1.96,0.15873,0.0002,5.92867]
[1776637289888,48.23,73813.51,1.96,0.16155,0.00021,5.99844]
[1776637291787,48.24,73821.97,1.96,0.16313,0.00021,6.03209]
[1776637291932,48.24,73821.97,1.96,0.16313,0.00021,6.03209]
[1776637291938,48.24,73821.97,1.96,0.16313,0.00021,6.03209]
[1776637291956,48.24,73821.97,1.96,0.16313,0.00021,6.03209]
[1776637292010,48.24,73821.97,1.96,0.16313,0.00021,6.03209]
[1776637292653,48.24,73816.82,1.96,0.16208,0.00021,6.00632]
[1776637292989,48.24,73816.82,1.96,0.16208,0.00021,6.00632]
[1776637293145,48.24,73816.82,1.96,0.16208,0.00021,6.00632]
[1776637293563,48.24,73816.97,1.96,0.16211,0.00021,6.00708]
[1776637293951,48.24,73816.97,1.96,0.16211,0.00021,6.00708]
[1776637294574,48.25,73803.65,1.96,0.1594,0.00021,5.94031]
[1776637295476,48.25,73803.65,1.96,0.1594,0.00021,5.94031]
[1776637295721,48.25,73803.65,1.96,0.1594,0.00021,5.94031]
[1776637295823,48.26,73776.2,1.96,0.15385,0.0002,5.80116]
[1776637297150,48.26,73776.2,1.96,0.15385,0.0002,5.80116]
[1776637297596,48.27,73771.42,1.96,0.15295,0.0002,5.77834]
[1776637298119,48.27,73771.42,1.96,0.15295,0.0002,5.77834]
[1776637298133,48.27,73771.42,1.96,0.15295,0.0002,5.77834]
[1776637298258,48.27,73771.42,1.96,0.15295,0.0002,5.77834]
[1776637298531,48.27,73771.42,1.96,0.15295,0.0002,5.77834]
[1776637298556,48.27,73771.42,1.96,0.15295,0.0002,5.77834]
[1776637298637,48.27,73771.42,1.96,0.15295,0.0002,5.77834]
[1776637298934,48.27,73771.42,1.96,0.15295,0.0002,5.77834]
[1776637298675,48.27,73799.43,1.96,0.15862,0.0002,5.92095]
[1776637299874,48.27,73799.43,1.96,0.15862,0.0002,5.92095]
[1776637299618,48.27,73800.08,1.96,0.15879,0.0002,5.925]
[1776637300620,48.28,73801.89,1.96,0.15919,0.00021,5.93497]
[1776637301074,48.28,73801.89,1.96,0.15919,0.00021,5.93497]
[1776637301092,48.28,73801.89,1.96,0.15919,0.00021,5.93497]
[1776637301630,48.29,73803.05,1.96,0.15946,0.00021,5.94162]
[1776637302482,48.29,73803.05,1.96,0.15946,0.00021,5.94162]
[1776637302864,48.3,73802.84,1.96,0.15947,0.00021,5.94185]
[1776637304812,48.3,73802.84,1.96,0.15947,0.00021,5.94185]
[1776637304836,48.31,73817.07,1.96,0.16246,0.00021,6.01557]
[1776637304987,48.31,73817.07,1.96,0.16246,0.00021,6.01557]
[1776637305841,48.31,73817.07,1.96,0.16246,0.00021,6.01557]
[1776637305941,48.31,73822.24,1.96,0.16356,0.00021,6.04251]
[1776637307919,48.31,73822.24,1.96,0.16356,0.00021,6.04251]
[1776637308787,48.32,73822.95,1.96,0.16373,0.00021,6.04671]
[1776637308887,48.32,73831.68,1.96,0.16559,0.00021,6.09163]
[1776637309458,48.32,73831.68,1.96,0.16559,0.00021,6.09163]
[1776637309704,48.32,73831.68,1.96,0.16559,0.00021,6.09163]
[1776637309945,48.32,73831.68,1.96,0.16559,0.00021,6.09163]
[1776637309794,48.33,73844.5,1.96,0.16831,0.00021,6.15727]
[1776637310123,48.33,73844.5,1.96,0.16831,0.00021,6.15727]
[1776637310700,48.33,73844.5,1.96,0.16834,0.00021,6.15785]
[1776637311092,48.33,73844.5,1.96,0.16834,0.00021,6.15785]
[1776637311212,48.33,73844.5,1.96,0.16834,0.00021,6.15785]
[1776637311583,48.33,73844.5,1.96,0.16834,0.00021,6.15785]
[1776637311671,48.33,73844.5,1.96,0.16834,0.00021,6.15785]
[1776637311704,48.33,73844.5,1.96,0.16834,0.00021,6.15785]
[1776637311760,48.33,73844.5,1.96,0.16834,0.00021,6.15785]
[1776637311888,48.33,73844.5,1.96,0.16834,0.00021,6.15785]
[1776637311943,48.33,73844.5,1.96,0.16834,0.00021,6.15785]
[1776637311859,48.33,73871.23,1.96,0.1741,0.00022,6.29395]
[1776637312120,48.33,73871.23,1.96,0.1741,0.00022,6.29395]
[1776637313726,48.34,73859.38,1.96,0.17157,0.00021,6.23455]
[1776637314673,48.34,73859.38,1.96,0.17157,0.00021,6.23455]
[1776637314876,48.34,73846.58,1.96,0.16884,0.00021,6.16989]
[1776637315064,48.34,73846.58,1.96,0.16884,0.00021,6.16989]
[1776637315380,48.34,73846.58,1.96,0.16884,0.00021,6.16989]
[1776637315752,48.35,73846.58,1.96,0.16886,0.00021,6.17026]
[1776637316751,48.35,73826.01,1.96,0.16455,0.00021,6.06657]
[1776637317759,48.35,73833.41,1.96,0.16611,0.00021,6.10418]
[1776637318093,48.35,73833.41,1.96,0.16611,0.00021,6.10418]
[1776637318871,48.36,73826.78,1.96,0.16475,0.00021,6.07142]
[1776637320291,48.37,73826.78,1.96,0.16478,0.00021,6.07198]
[1776637320362,48.37,73826.78,1.96,0.16478,0.00021,6.07198]
[1776637320646,48.37,73826.78,1.96,0.16478,0.00021,6.07198]
[1776637320728,48.37,73826.78,1.96,0.16478,0.00021,6.07198]
[1776637320786,48.37,73834.16,1.96,0.16635,0.00021,6.11003]
[1776637320969,48.37,73834.16,1.96,0.16635,0.00021,6.11003]
[1776637321644,48.37,73834.16,1.96,0.16635,0.00021,6.11003]
[1776637321661,48.37,73834.16,1.96,0.16635,0.00021,6.11003]
[1776637321671,48.37,73834.16,1.96,0.16635,0.00021,6.11003]
[1776637321786,48.37,73834.16,1.96,0.16637,0.00021,6.11054]
[1776637322036,48.37,73834.16,1.96,0.16637,0.00021,6.11054]
[1776637322762,48.37,73834.16,1.96,0.16637,0.00021,6.11054]
[1776637322851,48.37,73834.16,1.96,0.16637,0.00021,6.11054]
[1776637322933,48.37,73834.16,1.96,0.16637,0.00021,6.11054]
[1776637322866,48.38,73850.28,1.96,0.16981,0.00021,6.19281]
[1776637323106,48.38,73850.28,1.96,0.16981,0.00021,6.19281]
[1776637323337,48.38,73850.28,1.96,0.16981,0.00021,6.19281]
[1776637323801,48.38,73850.28,1.96,0.16981,0.00021,6.19281]
[1776637324712,48.38,73850.28,1.96,0.16981,0.00021,6.19281]
[1776637324828,48.38,73856.39,1.96,0.17113,0.00021,6.22422]
[1776637325818,48.39,73864.35,1.96,0.17288,0.00022,6.26534]
[1776637326065,48.39,73864.35,1.96,0.17288,0.00022,6.26534]
[1776637326071,48.39,73864.35,1.96,0.17288,0.00022,6.26534]
[1776637326838,48.39,73879.2,1.96,0.17612,0.00022,6.34086]
[1776637328906,48.39,73868.5,1.96,0.17381,0.00022,6.2872]
[1776637329357,48.39,73868.5,1.96,0.17381,0.00022,6.2872]
[1776637329846,48.4,73868.5,1.96,0.17383,0.00022,6.28752]
[1776637330852,48.4,73862.86,1.96,0.17262,0.00022,6.25929]
[1776637331859,48.4,73867.26,1.96,0.17359,0.00022,6.28189]
[1776637333874,48.41,73875.79,1.96,0.17546,0.00022,6.32566]
[1776637337945,48.42,73872.89,1.96,0.17487,0.00022,6.31181]
[1776637338908,48.42,73875.88,1.96,0.17554,0.00022,6.32747]
[1776637339916,48.42,73879.58,1.96,0.17636,0.00022,6.34641]
[1776637341871,48.42,73880.25,1.96,0.17651,0.00022,6.35002]
[1776637341954,48.43,73870.59,1.96,0.17442,0.00022,6.30141]
[1776637342129,48.43,73870.59,1.96,0.17442,0.00022,6.30141]
[1776637342194,48.43,73870.59,1.96,0.17442,0.00022,6.30141]
[1776637342932,48.43,73870.59,1.96,0.17442,0.00022,6.30141]
[1776637343040,48.43,73870.59,1.96,0.17443,0.00022,6.30164]
[1776637343734,48.43,73870.59,1.96,0.17443,0.00022,6.30164]
[1776637343762,48.43,73870.59,1.96,0.17443,0.00022,6.30164]
[1776637343976,48.43,73843.59,1.96,0.16865,0.00021,6.16506]
[1776637344968,48.43,73835.48,1.96,0.16695,0.00021,6.12427]
[1776637345062,48.43,73835.48,1.96,0.16695,0.00021,6.12427]
[1776637345175,48.43,73835.48,1.96,0.16695,0.00021,6.12427]
[1776637346964,48.44,73822.45,1.96,0.16425,0.00021,6.05903]
[1776637347901,48.44,73822.45,1.96,0.16425,0.00021,6.05903]
[1776637347998,48.44,73819.78,1.96,0.16372,0.00021,6.04599]
[1776637348104,48.44,73819.78,1.96,0.16372,0.00021,6.04599]
[1776637348194,48.44,73819.78,1.96,0.16372,0.00021,6.04599]
[1776637348286,48.44,73819.78,1.96,0.16372,0.00021,6.04599]
[1776637348985,48.45,73841.19,1.96,0.16823,0.00021,6.15504]
[1776637350992,48.45,73846.51,1.96,0.16939,0.00021,6.18266]
[1776637352443,48.46,73847.56,1.96,0.16941,0.00021,6.17792]
[1776637352937,48.46,73847.56,1.96,0.16941,0.00021,6.17792]
[1776637353003,48.46,73848.27,1.96,0.16957,0.00021,6.1818]
[1776637353597,48.46,73848.27,1.96,0.16957,0.00021,6.1818]
[1776637356004,48.46,73858.03,1.96,0.1717,0.00021,6.23201]
[1776637357142,48.46,73859.97,1.96,0.17211,0.00022,6.24183]
[1776637357229,48.46,73859.97,1.96,0.17211,0.00022,6.24183]
[1776637358421,48.47,73857.14,1.96,0.17151,0.00021,6.22772]
[1776637358593,48.47,73857.14,1.96,0.17151,0.00021,6.22772]
[1776637358610,48.47,73864.45,1.96,0.1731,0.00022,6.26495]
[1776637359762,48.47,73874.4,1.96,0.17526,0.00022,6.3155]
[1776637360872,48.47,73874.4,1.96,0.17526,0.00022,6.3155]
[1776637360946,48.47,73879.85,1.96,0.17647,0.00022,6.34347]
[1776637361025,48.47,73879.85,1.96,0.17647,0.00022,6.34347]
[1776637361973,48.47,73879.85,1.96,0.17647,0.00022,6.34347]
[1776637362072,48.48,73882.52,1.96,0.17706,0.00022,6.35713]
[1776637367105,48.48,73882.11,1.96,0.17701,0.00022,6.35594]
[1776637372139,48.49,73875.38,1.96,0.17558,0.00022,6.32286]
[1776637373117,48.49,73875.38,1.96,0.17558,0.00022,6.32286]
[1776637373258,48.49,73875.38,1.96,0.17558,0.00022,6.32286]
[1776637373310,48.49,73875.38,1.96,0.17558,0.00022,6.32286]
[1776637373467,48.49,73875.38,1.96,0.17558,0.00022,6.32286]
[1776637373568,48.49,73859.63,1.96,0.17219,0.00021,6.2435]
[1776637374435,48.49,73859.63,1.96,0.17219,0.00021,6.2435]
[1776637374538,48.49,73859.63,1.96,0.17219,0.00021,6.2435]
[1776637374945,48.49,73859.63,1.96,0.17219,0.00021,6.2435]
[1776637375288,48.5,73862.13,1.96,0.17275,0.00022,6.25667]
[1776637375376,48.5,73846.62,1.96,0.16943,0.00021,6.17818]
[1776637376276,48.5,73846.62,1.96,0.16943,0.00021,6.17818]
[1776637376368,48.5,73846.62,1.96,0.16943,0.00021,6.17818]
[1776637376725,48.5,73846.62,1.96,0.16943,0.00021,6.17818]
[1776637376745,48.5,73846.62,1.96,0.16943,0.00021,6.17818]
[1776637376765,48.5,73846.62,1.96,0.16943,0.00021,6.17818]
[1776637376827,48.5,73848.23,1.96,0.16979,0.00021,6.18677]
[1776637377229,48.5,73848.23,1.96,0.16979,0.00021,6.18677]
[1776637378014,48.5,73848.23,1.96,0.16979,0.00021,6.18677]
[1776637377329,48.5,73844.51,1.96,0.169,0.00021,6.16793]
[1776637380343,48.51,73845.98,1.96,0.16934,0.00021,6.17619]
[1776637381224,48.51,73845.11,1.96,0.16916,0.00021,6.17178]
[1776637381813,48.51,73834.39,1.96,0.1669,0.00021,6.11777]
[1776637382950,48.52,73844.61,1.96,0.16909,0.00021,6.17015]
[1776637383124,48.52,73844.61,1.96,0.16909,0.00021,6.17015]
[1776637383297,48.52,73851.97,1.96,0.17066,0.00021,6.2074]
[1776637384966,48.52,73851.97,1.96,0.17066,0.00021,6.2074]
[1776637386239,48.52,73853.31,1.96,0.17097,0.00021,6.21475]
[1776637386308,48.52,73853.31,1.96,0.17097,0.00021,6.21475]
[1776637388333,48.53,73854.75,1.96,0.1713,0.00021,6.2226]
[1776637388686,48.53,73854.75,1.96,0.1713,0.00021,6.2226]
[1776637388797,48.53,73854.75,1.96,0.1713,0.00021,6.2226]
[1776637389196,48.53,73857.91,1.96,0.17199,0.00021,6.2388]
[1776637389288,48.53,73857.91,1.96,0.17199,0.00021,6.2388]
[1776637389414,48.53,73857.91,1.96,0.17199,0.00021,6.2388]
[1776637389558,48.53,73857.91,1.96,0.17199,0.00021,6.2388]
[1776637389987,48.53,73857.91,1.96,0.17199,0.00021,6.2388]
[1776637390021,48.53,73808.65,1.96,0.16163,0.00021,5.98978]
[1776637390502,48.53,73808.65,1.96,0.16163,0.00021,5.98978]
[1776637390627,48.53,73808.65,1.96,0.16163,0.00021,5.98978]
[1776637390706,48.53,73804.56,1.96,0.16079,0.00021,5.96906]
[1776637391277,48.53,73804.25,1.96,0.16075,0.00021,5.96799]
[1776637392578,48.53,73804.25,1.96,0.16075,0.00021,5.96799]
[1776637392849,48.54,73790.03,1.96,0.15786,0.0002,5.89639]
[1776637393245,48.54,73790.03,1.96,0.15786,0.0002,5.89639]
[1776637393892,48.54,73790.03,1.96,0.15786,0.0002,5.89639]
[1776637395491,48.55,73789.07,1.96,0.15773,0.0002,5.89309]
[1776637395528,48.55,73789.07,1.96,0.15773,0.0002,5.89309]
[1776637396449,48.55,73789.3,1.96,0.15777,0.0002,5.89426]
[1776637396526,48.55,73789.3,1.96,0.15777,0.0002,5.89426]
[1776637396537,48.55,73789.3,1.96,0.15777,0.0002,5.89426]
[1776637396551,48.56,73796.37,1.96,0.15924,0.0002,5.93058]
[1776637397139,48.56,73796.37,1.96,0.15924,0.0002,5.93058]
[1776637397177,48.56,73796.37,1.96,0.15924,0.0002,5.93058]
[1776637397773,48.56,73796.37,1.96,0.15924,0.0002,5.93058]
[1776637397919,48.56,73796.37,1.96,0.15924,0.0002,5.93058]
[1776637398019,48.56,73802.61,1.96,0.16055,0.00021,5.96317]
[1776637398154,48.56,73802.61,1.96,0.16055,0.00021,5.96317]
[1776637398243,48.56,73802.61,1.96,0.16055,0.00021,5.96317]
[1776637398327,48.56,73802.61,1.96,0.16055,0.00021,5.96317]
[1776637398338,48.56,73802.61,1.96,0.16055,0.00021,5.96317]
[1776637398390,48.56,73802.61,1.96,0.16055,0.00021,5.96317]
[1776637398457,48.56,73794.68,1.96,0.15893,0.0002,5.92302]
[1776637399211,48.56,73794.68,1.96,0.15893,0.0002,5.92302]
[1776637399721,48.56,73794.68,1.96,0.15893,0.0002,5.92302]
[1776637400036,48.56,73794.68,1.96,0.15893,0.0002,5.92302]
[1776637400044,48.57,73793.85,1.96,0.1588,0.0002,5.91974]
[1776637400083,48.57,73793.85,1.96,0.1588,0.0002,5.91974]
[1776637401193,48.57,73793.85,1.96,0.1588,0.0002,5.91974]
[1776637401961,48.57,73793.85,1.96,0.1588,0.0002,5.91974]
[1776637402028,48.58,73781.23,1.96,0.15628,0.0002,5.85691]
[1776637402150,48.58,73781.23,1.96,0.15628,0.0002,5.85691]
[1776637402903,48.58,73774.47,1.96,0.15495,0.0002,5.8233]
[1776637403475,48.58,73774.47,1.96,0.15495,0.0002,5.8233]
[1776637404800,48.59,73786.61,1.96,0.15742,0.0002,5.88534]
[1776637406478,48.6,73782.37,1.96,0.15661,0.0002,5.86509]
[1776637410137,48.61,73782.63,1.96,0.15673,0.0002,5.86814]
[1776637410780,48.61,73782.63,1.96,0.15673,0.0002,5.86814]
[1776637410992,48.61,73782.63,1.96,0.15673,0.0002,5.86814]
[1776637411026,48.61,73782.63,1.96,0.15673,0.0002,5.86814]
[1776637411104,48.62,73781.42,1.96,0.15632,0.0002,5.85285]
[1776637411126,48.62,73781.42,1.96,0.15632,0.0002,5.85285]
[1776637411339,48.62,73781.42,1.96,0.15632,0.0002,5.85285]
[1776637411402,48.62,73781.42,1.96,0.15632,0.0002,5.85285]
[1776637411528,48.62,73781.42,1.96,0.15632,0.0002,5.85285]
[1776637411627,48.62,73778.82,1.96,0.1558,0.0002,5.83971]
[1776637412456,48.62,73778.82,1.96,0.1558,0.0002,5.83971]
[1776637413323,48.63,73781.77,1.96,0.15642,0.0002,5.85522]
[1776637413433,48.63,73781.77,1.96,0.15644,0.0002,5.85584]
[1776637414692,48.63,73781.77,1.96,0.15644,0.0002,5.85584]
[1776637414704,48.63,73781.77,1.96,0.15644,0.0002,5.85584]
[1776637414907,48.63,73781.77,1.96,0.15644,0.0002,5.85584]
[1776637415910,48.64,73782.98,1.96,0.15674,0.0002,5.86313]
[1776637415984,48.64,73782.98,1.96,0.15674,0.0002,5.86313]
[1776637416046,48.64,73782.98,1.96,0.15674,0.0002,5.86313]
[1776637417106,48.65,73783.83,1.96,0.15693,0.0002,5.86801]
[1776637417364,48.65,73783.83,1.96,0.15693,0.0002,5.86801]
[1776637417464,48.65,73773.61,1.96,0.1549,0.0002,5.81692]
[1776637422513,48.67,73771.91,1.96,0.15468,0.0002,5.81139]
[1776637424992,48.68,73771.91,1.96,0.1547,0.0002,5.812]
[1776637425466,48.69,73772.37,1.96,0.15485,0.0002,5.8156]
[1776637426545,48.69,73773.02,1.96,0.15498,0.0002,5.81888]
[1776637426766,48.69,73773.02,1.96,0.15498,0.0002,5.81888]
[1776637427532,48.69,73774.59,1.96,0.15532,0.0002,5.82744]
[1776637427602,48.7,73790.52,1.96,0.15856,0.0002,5.90848]
[1776637429967,48.7,73790.52,1.96,0.15859,0.0002,5.90913]
[1776637430024,48.7,73790.52,1.96,0.15859,0.0002,5.90913]
[1776637430048,48.7,73790.52,1.96,0.15859,0.0002,5.90913]
[1776637430029,48.71,73793.58,1.96,0.15925,0.0002,5.92564]
[1776637431000,48.71,73793.58,1.96,0.15925,0.0002,5.92564]
[1776637431090,48.72,73779.11,1.96,0.15634,0.0002,5.8531]
[1776637432950,48.72,73778.6,1.96,0.15624,0.0002,5.85053]
[1776637433000,48.73,73796.75,1.96,0.15997,0.0002,5.94327]
[1776637433254,48.73,73796.75,1.96,0.15997,0.0002,5.94327]
[1776637434017,48.73,73796.75,1.96,0.15997,0.0002,5.94327]
[1776637434443,48.73,73796.64,1.96,0.15994,0.0002,5.94271]
[1776637434634,48.73,73796.64,1.96,0.15994,0.0002,5.94271]
[1776637434733,48.73,73804.53,1.96,0.16158,0.00021,5.98301]
[1776637436510,48.73,73804.53,1.96,0.1616,0.00021,5.98349]
[1776637436600,48.74,73812.96,1.96,0.16336,0.00021,6.02644]
[1776637437279,48.74,73812.96,1.96,0.16336,0.00021,6.02644]
[1776637437604,48.74,73810.34,1.96,0.16283,0.00021,6.0136]
[1776637438282,48.74,73810.34,1.96,0.16283,0.00021,6.0136]
[1776637438666,48.74,73810.34,1.96,0.16283,0.00021,6.0136]
[1776637438865,48.74,73810.34,1.96,0.16283,0.00021,6.0136]
[1776637438934,48.74,73810.34,1.96,0.16283,0.00021,6.0136]
[1776637438980,48.74,73809.54,1.96,0.16268,0.00021,6.00995]
[1776637439498,48.74,73809.54,1.96,0.16268,0.00021,6.00995]
[1776637439635,48.74,73809.54,1.96,0.16268,0.00021,6.00995]
[1776637439751,48.74,73809.54,1.96,0.16268,0.00021,6.00995]
[1776637439791,48.74,73809.54,1.96,0.16268,0.00021,6.00995]
[1776637440043,48.74,73809.54,1.96,0.16268,0.00021,6.00995]
[1776637439814,48.75,73767.11,1.96,0.15409,0.0002,5.79636]
[1776637440632,48.75,73767.11,1.96,0.15412,0.0002,5.79702]
[1776637441849,48.76,73768.5,1.96,0.15442,0.0002,5.80467]
[1776637442587,48.76,73768.5,1.96,0.15442,0.0002,5.80467]
[1776637442686,48.76,73769.61,1.96,0.15467,0.0002,5.81091]
[1776637443397,48.76,73769.61,1.96,0.15467,0.0002,5.81091]
[1776637444089,48.76,73769.61,1.96,0.15467,0.0002,5.81091]
[1776637443652,48.77,73769.47,1.96,0.15467,0.0002,5.81095]
[1776637444151,48.77,73769.47,1.96,0.15467,0.0002,5.81095]
[1776637444386,48.77,73769.47,1.96,0.15467,0.0002,5.81095]
[1776637444574,48.77,73769.47,1.96,0.15467,0.0002,5.81095]
[1776637444707,48.77,73779.62,1.96,0.15674,0.0002,5.86285]
[1776637445134,48.77,73779.62,1.96,0.15674,0.0002,5.86285]
[1776637445666,48.78,73778.84,1.96,0.1566,0.0002,5.85951]
[1776637446353,48.78,73778.84,1.96,0.1566,0.0002,5.85951]
[1776637446461,48.78,73778.84,1.96,0.1566,0.0002,5.85951]
[1776637446651,48.78,73778.84,1.96,0.1566,0.0002,5.85951]
[1776637446702,48.78,73778.84,1.96,0.1566,0.0002,5.85951]
[1776637446820,48.78,73778.84,1.96,0.1566,0.0002,5.85951]
[1776637446850,48.78,73778.84,1.96,0.1566,0.0002,5.85951]
[1776637446905,48.78,73801.4,1.96,0.16121,0.00021,5.97376]
[1776637447422,48.78,73801.4,1.96,0.16121,0.00021,5.97376]
[1776637447502,48.78,73801.4,1.96,0.16121,0.00021,5.97376]
[1776637447699,48.79,73800.77,1.96,0.1611,0.00021,5.97105]
[1776637448455,48.79,73800.77,1.96,0.1611,0.00021,5.97105]
[1776637448729,48.79,73800.77,1.96,0.1611,0.00021,5.97105]
[1776637448771,48.79,73808.1,1.96,0.16263,0.00021,6.00851]
[1776637449391,48.79,73808.1,1.96,0.16263,0.00021,6.00851]
[1776637450726,48.8,73808.1,1.96,0.16265,0.00021,6.00899]
[1776637450793,48.8,73808.1,1.96,0.16265,0.00021,6.00899]
[1776637451032,48.8,73808.1,1.96,0.16265,0.00021,6.00899]
[1776637451126,48.8,73808.1,1.96,0.16265,0.00021,6.00899]
[1776637450894,48.8,73828.74,1.96,0.16697,0.00021,6.11355]
[1776637451457,48.8,73828.74,1.96,0.16697,0.00021,6.11355]
[1776637451672,48.8,73828.74,1.96,0.16697,0.00021,6.11355]
[1776637451763,48.8,73828.74,1.96,0.16697,0.00021,6.11355]
[1776637451778,48.8,73828.74,1.96,0.16697,0.00021,6.11355]
[1776637452038,48.81,73841.19,1.96,0.16963,0.00021,6.17715]
[1776637452355,48.81,73841.19,1.96,0.16963,0.00021,6.17715]
[1776637453234,48.81,73841.19,1.96,0.16963,0.00021,6.17715]
[1776637453254,48.81,73841.19,1.96,0.16963,0.00021,6.17715]
[1776637453260,48.81,73841.19,1.96,0.16963,0.00021,6.17715]
[1776637453314,48.81,73841.19,1.96,0.16963,0.00021,6.17715]
[1776637453342,48.81,73841.19,1.96,0.16963,0.00021,6.17715]
[1776637453437,48.81,73841.19,1.96,0.16963,0.00021,6.17715]
[1776637453614,48.81,73841.19,1.96,0.16963,0.00021,6.17715]
[1776637454029,48.81,73841.19,1.96,0.16963,0.00021,6.17715]
[1776637454067,48.82,73832.7,1.96,0.16787,0.00021,6.13517]
[1776637454754,48.82,73817.71,1.96,0.16473,0.00021,6.0597]
[1776637455273,48.82,73817.71,1.96,0.16473,0.00021,6.0597]
[1776637455760,48.82,73817.71,1.96,0.16475,0.00021,6.05999]
[1776637456818,48.82,73817.71,1.96,0.16475,0.00021,6.05999]
[1776637459056,48.83,73818.06,1.96,0.16486,0.00021,6.06265]
[1776637459106,48.83,73818.06,1.96,0.16486,0.00021,6.06265]
[1776637459165,48.83,73818.06,1.96,0.16486,0.00021,6.06265]
[1776637460115,48.83,73819.08,1.96,0.16509,0.00021,6.06829]
[1776637460796,48.83,73831.25,1.96,0.16765,0.00021,6.12988]
[1776637462634,48.84,73834.39,1.96,0.16835,0.00021,6.14661]
[1776637463006,48.84,73834.39,1.96,0.16835,0.00021,6.14661]
[1776637463020,48.84,73834.39,1.96,0.16835,0.00021,6.14661]
[1776637463081,48.84,73834.39,1.96,0.16835,0.00021,6.14661]
[1776637463158,48.85,73832.25,1.96,0.16793,0.00021,6.13666]
[1776637463504,48.85,73832.25,1.96,0.16793,0.00021,6.13666]
[1776637463530,48.85,73832.25,1.96,0.16793,0.00021,6.13666]
[1776637463817,48.85,73832.25,1.96,0.16793,0.00021,6.13666]
[1776637464826,48.85,73832.25,1.96,0.16793,0.00021,6.13666]
[1776637464907,48.85,73832.25,1.96,0.16793,0.00021,6.13666]
[1776637465203,48.85,73833.3,1.96,0.16818,0.00021,6.14262]
[1776637465246,48.85,73833.3,1.96,0.16818,0.00021,6.14262]
[1776637468384,48.86,73834.68,1.96,0.16851,0.00021,6.1503]
[1776637468582,48.86,73834.68,1.96,0.16851,0.00021,6.1503]
[1776637468853,48.86,73833.99,1.96,0.16836,0.00021,6.14683]
[1776637471733,48.87,73831.69,1.96,0.16791,0.00021,6.1361]
[1776637472087,48.87,73831.69,1.96,0.16791,0.00021,6.1361]
[1776637472094,48.87,73845.11,1.96,0.17055,0.00021,6.19346]
[1776637472766,48.87,73845.11,1.96,0.17055,0.00021,6.19346]
[1776637472830,48.87,73845.11,1.96,0.17055,0.00021,6.19346]
[1776637472907,48.87,73845.11,1.96,0.17055,0.00021,6.19346]
[1776637472993,48.87,73856.96,1.96,0.17309,0.00021,6.25328]
[1776637474856,48.87,73856.96,1.96,0.1731,0.00021,6.25352]
[1776637474949,48.87,73864.77,1.96,0.17479,0.00022,6.29292]
[1776637475196,48.87,73864.77,1.96,0.17479,0.00022,6.29292]
[1776637475245,48.87,73864.77,1.96,0.17479,0.00022,6.29292]
[1776637475905,48.88,73864.77,1.96,0.1748,0.00022,6.29311]
[1776637476642,48.88,73864.77,1.96,0.1748,0.00022,6.29311]
[1776637476724,48.88,73864.77,1.96,0.1748,0.00022,6.29311]
[1776637476909,48.88,73866.5,1.96,0.17518,0.00022,6.30196]
[1776637477886,48.88,73866.5,1.96,0.17518,0.00022,6.30196]
[1776637477978,48.88,73878.04,1.96,0.17768,0.00022,6.35979]
[1776637478160,48.88,73878.04,1.96,0.17768,0.00022,6.35979]
[1776637478203,48.88,73878.04,1.96,0.17768,0.00022,6.35979]
[1776637478459,48.88,73878.04,1.96,0.17768,0.00022,6.35979]
[1776637478924,48.88,73878.04,1.96,0.1777,0.00022,6.36018]
[1776637479934,48.88,73885.72,1.96,0.17938,0.00022,6.39868]
[1776637481208,48.88,73882.35,1.96,0.17865,0.00022,6.38188]
[1776637481266,48.88,73882.35,1.96,0.17865,0.00022,6.38188]
[1776637481945,48.88,73882.35,1.96,0.17865,0.00022,6.38196]
[1776637483297,48.88,73881.04,1.96,0.17837,0.00022,6.3755]
[1776637486194,48.89,73885.1,1.96,0.17927,0.00022,6.39603]
[1776637486240,48.89,73885.1,1.96,0.17927,0.00022,6.39603]
[1776637486327,48.89,73885.1,1.96,0.17927,0.00022,6.39603]
[1776637486578,48.89,73885.1,1.96,0.17927,0.00022,6.39603]
[1776637486982,48.89,73886.89,1.96,0.17966,0.00022,6.40503]
[1776637488884,48.89,73887.04,1.96,0.1797,0.00022,6.40584]
[1776637488998,48.89,73887.64,1.96,0.17983,0.00022,6.40889]
[1776637489221,48.89,73887.64,1.96,0.17983,0.00022,6.40889]
[1776637489291,48.89,73887.64,1.96,0.17983,0.00022,6.40889]
[1776637492628,48.89,73885.71,1.96,0.17941,0.00022,6.39943]
[1776637492695,48.89,73885.71,1.96,0.17941,0.00022,6.39943]
[1776637493025,48.89,73885.71,1.96,0.17942,0.00022,6.3995]
[1776637494093,48.89,73889.69,1.96,0.18029,0.00022,6.41944]
[1776637499130,48.89,73892.07,1.96,0.18083,0.00022,6.43156]
[1776637499096,48.89,73903.23,1.96,0.1833,0.00022,6.48736]
[1776637499607,48.89,73903.23,1.96,0.1833,0.00022,6.48736]
[1776637499852,48.89,73903.23,1.96,0.1833,0.00022,6.48736]
[1776637499906,48.89,73903.23,1.96,0.1833,0.00022,6.48736]
[1776637500104,48.89,73903.23,1.96,0.1833,0.00022,6.48736]
[1776637500080,48.89,73903.23,1.96,0.1833,0.00022,6.48736]
[1776637500418,48.89,73903.23,1.96,0.1833,0.00022,6.48736]
[1776637501084,48.89,73920.15,1.96,0.18708,0.00022,6.57173]
[1776637502140,48.89,73920.15,1.96,0.18708,0.00022,6.57173]
[1776637502091,48.89,73924.93,1.96,0.18816,0.00023,6.59548]
[1776637502454,48.89,73924.93,1.96,0.18816,0.00023,6.59548]
[1776637502530,48.89,73924.93,1.96,0.18816,0.00023,6.59548]
[1776637503094,48.89,73924.93,1.96,0.18816,0.00023,6.59548]
[1776637503113,48.89,73924.93,1.96,0.18816,0.00023,6.59548]
[1776637503136,48.89,73926.58,1.96,0.18853,0.00023,6.60363]
[1776637503183,48.89,73926.58,1.96,0.18853,0.00023,6.60363]
[1776637503266,48.89,73926.58,1.96,0.18853,0.00023,6.60363]
[1776637503815,48.89,73926.58,1.96,0.18853,0.00023,6.60363]
[1776637503876,48.89,73926.58,1.96,0.18853,0.00023,6.60363]
[1776637503904,48.89,73926.58,1.96,0.18853,0.00023,6.60363]
[1776637504365,48.89,73924.0,1.96,0.18794,0.00023,6.59076]
[1776637504417,48.89,73924.0,1.96,0.18794,0.00023,6.59076]
[1776637504929,48.89,73924.0,1.96,0.18794,0.00023,6.59076]
[1776637505147,48.89,73920.86,1.96,0.18723,0.00022,6.57509]
[1776637507146,48.89,73914.47,1.96,0.1858,0.00022,6.5433]
[1776637507317,48.89,73914.47,1.96,0.1858,0.00022,6.5433]
[1776637507323,48.89,73914.47,1.96,0.1858,0.00022,6.5433]
[1776637507421,48.89,73914.47,1.96,0.1858,0.00022,6.5433]
[1776637507715,48.89,73914.47,1.96,0.1858,0.00022,6.5433]
[1776637509161,48.89,73902.93,1.96,0.18322,0.00022,6.4857]
[1776637510101,48.89,73902.93,1.96,0.18322,0.00022,6.4857]
[1776637510177,48.89,73902.93,1.96,0.18322,0.00022,6.4857]
[1776637510346,48.89,73901.43,1.96,0.18289,0.00022,6.47819]
[1776637511120,48.89,73901.43,1.96,0.18289,0.00022,6.47819]
[1776637511175,48.89,73896.05,1.96,0.1817,0.00022,6.45133]
[1776637513076,48.89,73894.23,1.96,0.1813,0.00022,6.44227]
[1776637513189,48.89,73893.48,1.96,0.18114,0.00022,6.43856]
[1776637513988,48.89,73893.48,1.96,0.18114,0.00022,6.43856]
[1776637514159,48.89,73893.48,1.96,0.18114,0.00022,6.43856]
[1776637514262,48.89,73893.09,1.96,0.18105,0.00022,6.43661]
[1776637514986,48.89,73893.09,1.96,0.18105,0.00022,6.43661]
[1776637515032,48.89,73902.88,1.96,0.18322,0.00022,6.48552]
[1776637516875,48.89,73902.88,1.96,0.18322,0.00022,6.48552]
[1776637518305,48.89,73905.99,1.96,0.18391,0.00022,6.50117]
[1776637518333,48.89,73905.99,1.96,0.18391,0.00022,6.50117]
[1776637519155,48.89,73900.18,1.96,0.18262,0.00022,6.47217]
[1776637519729,48.89,73900.18,1.96,0.18262,0.00022,6.47217]
[1776637520878,48.89,73904.58,1.96,0.1836,0.00022,6.49411]
[1776637522757,48.89,73904.58,1.96,0.1836,0.00022,6.49408]
[1776637525185,48.89,73902.41,1.96,0.18311,0.00022,6.48321]
[1776637525699,48.89,73902.13,1.96,0.18305,0.00022,6.48181]
[1776637525722,48.89,73902.13,1.96,0.18305,0.00022,6.48181]
[1776637525786,48.89,73902.13,1.96,0.18305,0.00022,6.48181]
[1776637527242,48.89,73899.45,1.96,0.18246,0.00022,6.46847]
[1776637527295,48.89,73899.45,1.96,0.18246,0.00022,6.46847]
[1776637528028,48.89,73899.45,1.96,0.18246,0.00022,6.46847]
[1776637528100,48.89,73907.0,1.96,0.18413,0.00022,6.50612]
[1776637528836,48.89,73907.0,1.96,0.18413,0.00022,6.50612]
[1776637531079,48.89,73908.41,1.96,0.18445,0.00022,6.51309]
[1776637531148,48.89,73908.41,1.96,0.18445,0.00022,6.51309]
[1776637531937,48.89,73909.96,1.96,0.18458,0.00022,6.51046]
[1776637534578,48.89,73910.58,1.96,0.18471,0.00022,6.51346]
[1776637534768,48.89,73910.58,1.96,0.18471,0.00022,6.51346]
[1776637535013,48.89,73910.58,1.96,0.18471,0.00022,6.51346]
[1776637535387,48.89,73913.95,1.96,0.18547,0.00022,6.53023]
[1776637536117,48.89,73921.3,1.96,0.18711,0.00023,6.56678]
[1776637541349,48.89,73921.65,1.96,0.18717,0.00023,6.56814]
[1776637541902,48.89,73921.65,1.96,0.18717,0.00023,6.56814]
[1776637542038,48.89,73921.65,1.96,0.18717,0.00023,6.56814]
[1776637542083,48.89,73918.1,1.96,0.18637,0.00022,6.55041]
[1776637543045,48.89,73918.1,1.96,0.18637,0.00022,6.55041]
[1776637543199,48.89,73907.83,1.96,0.18408,0.00022,6.49922]
[1776637544414,48.89,73912.96,1.96,0.18522,0.00022,6.52478]
[1776637546916,48.89,73913.5,1.96,0.18534,0.00022,6.52747]
[1776637548795,48.89,73897.64,1.96,0.18181,0.00022,6.44833]
[1776637552636,48.89,73898.02,1.96,0.18191,0.00022,6.45049]
[1776637552968,48.89,73898.02,1.96,0.18191,0.00022,6.45049]
[1776637552983,48.89,73898.02,1.96,0.18191,0.00022,6.45049]
[1776637553069,48.89,73898.02,1.96,0.18191,0.00022,6.45049]
[1776637553083,48.89,73898.02,1.96,0.18191,0.00022,6.45049]
[1776637553415,48.89,73898.67,1.96,0.18205,0.00022,6.45383]
[1776637555804,48.89,73905.62,1.96,0.18361,0.00022,6.48875]
[1776637557882,48.89,73905.62,1.96,0.18361,0.00022,6.48879]
[1776637558048,48.89,73905.62,1.96,0.18361,0.00022,6.48879]
[1776637560210,48.89,73904.4,1.96,0.18334,0.00022,6.48281]
[1776637559520,48.89,73897.79,1.96,0.18188,0.00022,6.44987]
[1776637560606,48.89,73897.79,1.96,0.18188,0.00022,6.44987]
[1776637560812,48.89,73897.79,1.96,0.18188,0.00022,6.44987]
[1776637561035,48.89,73897.79,1.96,0.18188,0.00022,6.44987]
[1776637561137,48.89,73881.47,1.96,0.1783,0.00022,6.36839]
[1776637561293,48.89,73881.47,1.96,0.1783,0.00022,6.36839]
[1776637561344,48.89,73881.47,1.96,0.1783,0.00022,6.36839]
[1776637561534,48.89,73881.47,1.96,0.1783,0.00022,6.3685]
[1776637562540,48.9,73868.22,1.96,0.17543,0.00022,6.30226]
[1776637563609,48.9,73868.22,1.96,0.17543,0.00022,6.30226]
[1776637563624,48.9,73868.22,1.96,0.17543,0.00022,6.30226]
[1776637563631,48.9,73868.22,1.96,0.17543,0.00022,6.30226]
[1776637563862,48.9,73868.22,1.96,0.17543,0.00022,6.30226]
[1776637564023,48.9,73868.22,1.96,0.17543,0.00022,6.30226]
[1776637564124,48.9,73863.14,1.96,0.17434,0.00022,6.27699]
[1776637565173,48.9,73863.14,1.96,0.17434,0.00022,6.27699]
[1776637565668,48.9,73857.02,1.96,0.17304,0.00021,6.24674]
[1776637566626,48.9,73857.02,1.96,0.17304,0.00021,6.24674]
[1776637567115,48.9,73857.02,1.96,0.17304,0.00021,6.24674]
[1776637567217,48.91,73853.46,1.96,0.1723,0.00021,6.22937]
[1776637569192,48.91,73840.06,1.96,0.16946,0.00021,6.16234]
[1776637570101,48.91,73840.06,1.96,0.16946,0.00021,6.16234]
[1776637570174,48.91,73840.48,1.96,0.16956,0.00021,6.16474]
[1776637572033,48.91,73840.48,1.96,0.16957,0.00021,6.16497]
[1776637572134,48.91,73835.92,1.96,0.16862,0.00021,6.14231]
[1776637575638,48.92,73831.09,1.96,0.16764,0.00021,6.11907]
[1776637576412,48.92,73831.09,1.96,0.16764,0.00021,6.11907]
[1776637577187,48.92,73831.09,1.96,0.16764,0.00021,6.11907]
[1776637577957,48.92,73831.04,1.96,0.16764,0.00021,6.11909]
[1776637578160,48.93,73844.01,1.96,0.1704,0.00021,6.18447]
[1776637579134,48.93,73853.5,1.96,0.17243,0.00021,6.23228]
[1776637580191,48.93,73853.5,1.96,0.17243,0.00021,6.23228]
[1776637580266,48.93,73855.29,1.96,0.17282,0.00021,6.24151]
[1776637580283,48.93,73855.29,1.96,0.17282,0.00021,6.24151]
[1776637580674,48.93,73855.29,1.96,0.17283,0.00021,6.2417]
[1776637582791,48.93,73853.17,1.96,0.17238,0.00021,6.23125]
[1776637583314,48.94,73852.24,1.96,0.17219,0.00021,6.22676]
[1776637583530,48.94,73852.24,1.96,0.17219,0.00021,6.22676]
[1776637583647,48.94,73852.24,1.96,0.17219,0.00021,6.22676]
[1776637583761,48.94,73852.24,1.96,0.17219,0.00021,6.22676]
[1776637583812,48.94,73811.83,1.96,0.1637,0.00021,6.02409]
[1776637585949,48.94,73816.85,1.96,0.16477,0.00021,6.04993]
[1776637586361,48.94,73816.85,1.96,0.16477,0.00021,6.04993]
[1776637587803,48.95,73816.85,1.96,0.16479,0.00021,6.05037]
[1776637588180,48.95,73816.85,1.96,0.16479,0.00021,6.05037]
[1776637587836,48.95,73817.26,1.96,0.16489,0.00021,6.05283]
[1776637588575,48.95,73817.26,1.96,0.16489,0.00021,6.05283]
[1776637589274,48.96,73834.66,1.96,0.16857,0.00021,6.14099]
[1776637590995,48.96,73834.94,1.96,0.16862,0.00021,6.1424]
[1776637591225,48.96,73834.94,1.96,0.16862,0.00021,6.1424]
[1776637591179,48.96,73835.0,1.96,0.16843,0.00021,6.13261]
[1776637592234,48.96,73836.09,1.96,0.16868,0.00021,6.13835]
[1776637592438,48.96,73836.09,1.96,0.16868,0.00021,6.13835]
[1776637592500,48.96,73836.09,1.96,0.16868,0.00021,6.13835]
[1776637593031,48.96,73839.48,1.96,0.1694,0.00021,6.15562]
[1776637594439,48.97,73839.48,1.96,0.16942,0.00021,6.15598]
[1776637594523,48.97,73839.48,1.96,0.16942,0.00021,6.15598]
[1776637594543,48.97,73839.48,1.96,0.16942,0.00021,6.15598]
[1776637594779,48.97,73836.05,1.96,0.16871,0.00021,6.13911]
[1776637596474,48.97,73839.5,1.96,0.16945,0.00021,6.15676]
[1776637596793,48.98,73838.79,1.96,0.16932,0.00021,6.15354]
[1776637598394,48.98,73839.28,1.96,0.16943,0.00021,6.15632]
[1776637598459,48.98,73839.28,1.96,0.16943,0.00021,6.15632]
[1776637599239,48.98,73839.28,1.96,0.16943,0.00021,6.15632]
[1776637600421,48.98,73842.16,1.96,0.17007,0.00021,6.17131]
[1776637600822,48.98,73844.51,1.96,0.17058,0.00021,6.18331]
[1776637602275,48.98,73844.51,1.96,0.17058,0.00021,6.18331]
[1776637603198,48.99,73847.1,1.96,0.17114,0.00021,6.1965]
[1776637603218,48.99,73855.22,1.96,0.17288,0.00021,6.23748]
[1776637604227,48.99,73861.35,1.96,0.17422,0.00022,6.26874]
[1776637604602,48.99,73861.35,1.96,0.17422,0.00022,6.26874]
[1776637604615,48.99,73861.35,1.96,0.17422,0.00022,6.26874]
[1776637605890,48.99,73861.35,1.96,0.17422,0.00022,6.26874]
[1776637605913,49.0,73866.87,1.96,0.17542,0.00022,6.29657]
[1776637608979,49.0,73868.33,1.96,0.17575,0.00022,6.30424]
[1776637609071,49.0,73868.33,1.96,0.17575,0.00022,6.30424]
[1776637609134,49.0,73868.33,1.96,0.17575,0.00022,6.30424]
[1776637609162,49.0,73872.55,1.96,0.17668,0.00022,6.32551]
[1776637610177,49.0,73872.55,1.96,0.17668,0.00022,6.32551]
[1776637610210,49.0,73885.15,1.96,0.17943,0.00022,6.38857]
[1776637610742,49.0,73885.15,1.96,0.17943,0.00022,6.38857]
[1776637612245,49.0,73880.89,1.96,0.17851,0.00022,6.36756]
[1776637612757,49.0,73880.89,1.96,0.17851,0.00022,6.36756]
[1776637612905,49.0,73880.89,1.96,0.17851,0.00022,6.36756]
[1776637615927,49.01,73887.04,1.96,0.17987,0.00022,6.39852]
[1776637616933,49.01,73893.03,1.96,0.18119,0.00022,6.42843]
[1776637618898,49.01,73892.37,1.96,0.18104,0.00022,6.42515]
[1776637619296,49.01,73883.02,1.96,0.17899,0.00022,6.37859]
[1776637619472,49.01,73883.02,1.96,0.17899,0.00022,6.37859]
[1776637619532,49.01,73883.02,1.96,0.17899,0.00022,6.37859]
[1776637621100,49.01,73883.02,1.96,0.17899,0.00022,6.37859]
[1776637621178,49.01,73883.02,1.96,0.17899,0.00022,6.37859]
[1776637621278,49.01,73881.94,1.96,0.17876,0.00022,6.37328]
[1776637621343,49.01,73881.94,1.96,0.17876,0.00022,6.37328]
[1776637622908,49.01,73882.11,1.96,0.1788,0.00022,6.37423]
[1776637623063,49.01,73894.34,1.96,0.18149,0.00022,6.4353]
[1776637624205,49.01,73898.13,1.96,0.18233,0.00022,6.45419]
[1776637628014,49.01,73901.92,1.96,0.18316,0.00022,6.47299]
[1776637628412,49.01,73901.92,1.96,0.18316,0.00022,6.47299]
[1776637629239,49.01,73891.57,1.96,0.18087,0.00022,6.42139]
[1776637629670,49.01,73891.57,1.96,0.18087,0.00022,6.42139]
[1776637631119,49.01,73891.57,1.96,0.18087,0.00022,6.42138]
[1776637631151,49.01,73886.84,1.96,0.17984,0.00022,6.39781]
[1776637632887,49.01,73886.84,1.96,0.17984,0.00022,6.39785]
[1776637634059,49.01,73893.04,1.96,0.1812,0.00022,6.42886]
[1776637635066,49.01,73897.88,1.96,0.18227,0.00022,6.45298]
[1776637635946,49.01,73897.88,1.96,0.18227,0.00022,6.45298]
[1776637636110,49.01,73898.42,1.96,0.18239,0.00022,6.45565]
[1776637641116,49.01,73897.99,1.96,0.18229,0.00022,6.4534]
[1776637641228,49.01,73897.99,1.96,0.18229,0.00022,6.4534]
[1776637641310,49.01,73895.07,1.96,0.18165,0.00022,6.43885]
[1776637643124,49.01,73887.35,1.96,0.17995,0.00022,6.40036]
[1776637648282,49.01,73889.19,1.96,0.18037,0.00022,6.4099]
[1776637649165,49.01,73895.61,1.96,0.18179,0.00022,6.44214]
[1776637654201,49.02,73897.17,1.96,0.18194,0.00022,6.43994]
[1776637656729,49.02,73896.72,1.96,0.18185,0.00022,6.43787]
[1776637656803,49.02,73896.72,1.96,0.18185,0.00022,6.43787]
[1776637660243,49.02,73906.9,1.96,0.18412,0.00022,6.48889]
[1776637660934,49.02,73906.9,1.96,0.18412,0.00022,6.48889]
[1776637660990,49.02,73906.9,1.96,0.18412,0.00022,6.48889]
[1776637661250,49.02,73912.17,1.96,0.18531,0.00022,6.51523]
[1776637661657,49.02,73912.17,1.96,0.18531,0.00022,6.51523]
[1776637662258,49.03,73908.24,1.96,0.18443,0.00022,6.49582]
[1776637663053,49.03,73908.24,1.96,0.18443,0.00022,6.49582]
[1776637663081,49.03,73908.24,1.96,0.18443,0.00022,6.49582]
[1776637663264,49.03,73908.23,1.96,0.18444,0.00022,6.4959]
[1776637663955,49.03,73908.23,1.96,0.18444,0.00022,6.4959]
[1776637664011,49.03,73908.23,1.96,0.18444,0.00022,6.4959]
[1776637664271,49.03,73911.22,1.96,0.18511,0.00022,6.5109]
[1776637666286,49.03,73918.79,1.96,0.18682,0.00022,6.5487]
[1776637667864,49.03,73919.7,1.96,0.18703,0.00022,6.55328]
[1776637668299,49.03,73921.2,1.96,0.18737,0.00023,6.56081]
[1776637669921,49.03,73921.08,1.96,0.18734,0.00022,6.56021]
[1776637670314,49.03,73918.98,1.96,0.18687,0.00022,6.54984]
[1776637675348,49.03,73918.75,1.96,0.18683,0.00022,6.54893]
[1776637676358,49.03,73923.56,1.96,0.18791,0.00023,6.57285]
[1776637676533,49.03,73923.56,1.96,0.18791,0.00023,6.57285]
[1776637676630,49.03,73923.56,1.96,0.18791,0.00023,6.57285]
[1776637676805,49.03,73923.56,1.96,0.18791,0.00023,6.57285]
[1776637678007,49.03,73925.44,1.96,0.18834,0.00023,6.58216]
[1776637678375,49.03,73944.06,1.96,0.19257,0.00023,6.67418]
[1776637679376,49.03,73949.42,1.96,0.19379,0.00023,6.70051]
[1776637679881,49.03,73949.42,1.96,0.19379,0.00023,6.70051]
[1776637682056,49.03,73951.14,1.96,0.19417,0.00023,6.70876]
[1776637682399,49.03,73953.68,1.96,0.19475,0.00023,6.72115]
[1776637683405,49.03,73958.2,1.96,0.19579,0.00023,6.74327]
[1776637684020,49.03,73958.2,1.96,0.19579,0.00023,6.74327]
[1776637684380,49.03,73959.7,1.96,0.19613,0.00023,6.75065]
[1776637684969,49.03,73973.17,1.96,0.19926,0.00023,6.81666]
[1776637686999,49.02,73973.99,1.96,0.19944,0.00023,6.82046]
[1776637687047,49.02,73973.99,1.96,0.19944,0.00023,6.82046]
[1776637687108,49.02,73973.99,1.96,0.19944,0.00023,6.82046]
[1776637687176,49.02,73976.98,1.96,0.20013,0.00023,6.83487]
[1776637687729,49.02,73976.98,1.96,0.20013,0.00023,6.83487]
[1776637687830,49.02,73985.99,1.96,0.20223,0.00024,6.87872]
[1776637690267,49.02,73985.99,1.96,0.20222,0.00024,6.87853]
[1776637690355,49.02,73985.99,1.96,0.20222,0.00024,6.87853]
[1776637692256,49.01,73986.77,1.96,0.20239,0.00024,6.88197]
[1776637692287,49.01,73986.77,1.96,0.20239,0.00024,6.88197]
[1776637692318,49.01,73986.77,1.96,0.20239,0.00024,6.88197]
[1776637692325,49.01,73985.69,1.96,0.20211,0.00024,6.87631]
[1776637693721,49.01,73984.49,1.96,0.20183,0.00024,6.87045]
[1776637693807,49.01,73981.04,1.96,0.20101,0.00023,6.85338]
[1776637696806,49.0,73978.95,1.96,0.2005,0.00023,6.8427]
[1776637697303,49.0,73978.95,1.96,0.2005,0.00023,6.8427]
[1776637697370,49.0,73978.95,1.96,0.2005,0.00023,6.8427]
[1776637697404,49.0,73979.7,1.96,0.20065,0.00023,6.84586]
[1776637697926,49.0,73979.7,1.96,0.20065,0.00023,6.84586]
[1776637698056,49.0,73979.7,1.96,0.20065,0.00023,6.84586]
[1776637698284,49.0,73979.7,1.96,0.20065,0.00023,6.84586]
[1776637698319,49.0,73986.12,1.96,0.20216,0.00024,6.87727]
[1776637699430,49.0,73986.12,1.96,0.20216,0.00024,6.87727]
[1776637698789,49.0,73994.68,1.96,0.20417,0.00024,6.91885]
[1776637699476,49.0,73994.68,1.96,0.20417,0.00024,6.91885]
[1776637700047,49.0,73994.68,1.96,0.20417,0.00024,6.91885]
[1776637700142,49.0,73994.68,1.96,0.20417,0.00024,6.91885]
[1776637700415,48.99,74004.02,1.96,0.20637,0.00024,6.96387]
[1776637700759,48.99,74004.02,1.96,0.20637,0.00024,6.96387]
[1776637701069,48.99,74007.56,1.96,0.20721,0.00024,6.98108]
[1776637702810,48.99,74007.17,1.96,0.20711,0.00024,6.97904]
[1776637702886,48.99,74007.17,1.96,0.20711,0.00024,6.97904]
[1776637702987,48.99,74007.39,1.96,0.20716,0.00024,6.97997]
[1776637703445,48.99,74007.39,1.96,0.20716,0.00024,6.97997]
[1776637703488,48.99,74007.39,1.96,0.20716,0.00024,6.97997]
[1776637703989,48.99,74007.39,1.96,0.20716,0.00024,6.97997]
[1776637703995,48.99,74007.39,1.96,0.20716,0.00024,6.97997]
[1776637703998,48.99,74007.39,1.96,0.20716,0.00024,6.97997]
[1776637704090,48.99,74007.71,1.96,0.20723,0.00024,6.98138]
[1776637709315,48.98,74007.74,1.96,0.20721,0.00024,6.98093]
[1776637712300,48.98,74004.56,1.96,0.20621,0.00024,6.95462]
[1776637714390,48.97,74004.56,1.96,0.2062,0.00024,6.95448]
[1776637716277,48.97,74005.46,1.96,0.2064,0.00024,6.95859]
[1776637716389,48.97,74005.46,1.96,0.2064,0.00024,6.95859]
[1776637716424,48.97,74011.18,1.96,0.20776,0.00024,6.98611]
[1776637716634,48.97,74011.18,1.96,0.20776,0.00024,6.98611]
[1776637718235,48.97,74019.28,1.96,0.20969,0.00024,7.02521]
[1776637722894,48.95,74019.26,1.96,0.20963,0.00024,7.02403]
[1776637723136,48.95,74016.45,1.96,0.20896,0.00024,7.01041]
[1776637724164,48.95,74011.49,1.96,0.20775,0.00024,6.98611]
[1776637724812,48.95,74011.49,1.96,0.20775,0.00024,6.98611]
[1776637725280,48.93,74010.3,1.96,0.20736,0.00024,6.97822]
[1776637727228,48.91,74010.3,1.96,0.20727,0.00024,6.9764]
[1776637727433,48.91,74010.3,1.96,0.20727,0.00024,6.9764]
[1776637727888,48.88,73991.27,1.96,0.20256,0.00024,6.87992]
[1776637728736,48.88,73991.27,1.96,0.20256,0.00024,6.87992]
[1776637728899,48.88,73991.27,1.96,0.20256,0.00024,6.87992]
[1776637730436,48.87,73993.37,1.96,0.20304,0.00024,6.88989]
[1776637731449,48.87,73992.26,1.96,0.20277,0.00024,6.88427]
[1776637734957,48.87,73994.41,1.96,0.20327,0.00024,6.89463]
[1776637735022,48.87,73994.41,1.96,0.20327,0.00024,6.89463]
[1776637735028,48.87,73989.16,1.96,0.20202,0.00024,6.8688]
[1776637736077,48.87,73989.16,1.96,0.20202,0.00024,6.8688]
[1776637736148,48.87,73989.16,1.96,0.20202,0.00024,6.8688]
[1776637736222,48.87,73983.61,1.96,0.20071,0.00024,6.84149]
[1776637737291,48.87,73983.61,1.96,0.20071,0.00024,6.84149]
[1776637737415,48.87,73983.61,1.96,0.20071,0.00024,6.84149]
[1776637737391,48.87,73976.61,1.96,0.19906,0.00023,6.80701]
[1776637737583,48.87,73976.61,1.96,0.19906,0.00023,6.80701]
[1776637737814,48.86,73976.59,1.96,0.19905,0.00023,6.8067]
[1776637738819,48.86,73959.81,1.96,0.19513,0.00023,6.7238]
[1776637741129,48.86,73959.81,1.96,0.19513,0.00023,6.72371]
[1776637741136,48.86,73963.45,1.96,0.19597,0.00023,6.74162]
[1776637744015,48.86,73965.19,1.96,0.19636,0.00023,6.75006]
[1776637744030,48.86,73969.74,1.96,0.19742,0.00023,6.77242]
[1776637745039,48.86,73969.74,1.96,0.19742,0.00023,6.77242]
[1776637745172,48.86,73969.74,1.96,0.19742,0.00023,6.77242]
[1776637745378,48.86,73969.74,1.96,0.19742,0.00023,6.77242]
[1776637745374,48.86,73985.52,1.96,0.20112,0.00024,6.84996]
[1776637745511,48.86,73985.52,1.96,0.20112,0.00024,6.84996]
[1776637745671,48.86,73985.52,1.96,0.20112,0.00024,6.84996]
[1776637746873,48.86,73981.86,1.96,0.20024,0.00024,6.83176]
[1776637748594,48.85,73981.45,1.96,0.20014,0.00024,6.82964]
[1776637749248,48.85,73981.45,1.96,0.20014,0.00024,6.82964]
[1776637749386,48.85,73981.45,1.96,0.20014,0.00024,6.82964]
[1776637751295,48.85,73982.85,1.96,0.20046,0.00024,6.8363]
[1776637751340,48.85,73987.23,1.96,0.20149,0.00024,6.85769]
[1776637751734,48.85,73987.23,1.96,0.20149,0.00024,6.85769]
[1776637751771,48.85,73987.23,1.96,0.20149,0.00024,6.85769]
[1776637751910,48.85,73986.99,1.96,0.20142,0.00024,6.85638]
[1776637753234,48.85,73986.99,1.96,0.20142,0.00024,6.85638]
[1776637753362,48.85,73987.04,1.96,0.20143,0.00024,6.85648]
[1776637754929,48.84,73979.64,1.96,0.19967,0.00023,6.81977]
[1776637759964,48.84,73980.46,1.96,0.19982,0.00023,6.82302]
[1776637764999,48.83,73982.64,1.96,0.2003,0.00024,6.83299]
[1776637769319,48.83,73980.8,1.96,0.19985,0.00024,6.82358]
[1776637769393,48.83,73980.8,1.96,0.19985,0.00024,6.82358]
[1776637769586,48.82,73983.36,1.96,0.20044,0.00024,6.83594]
[1776637770187,48.82,73989.94,1.96,0.20199,0.00024,6.86825]
[1776637770995,48.82,73989.94,1.96,0.20199,0.00024,6.86825]
[1776637771069,48.82,73993.99,1.96,0.20274,0.00024,6.8777]
[1776637775692,48.81,73993.96,1.96,0.20269,0.00024,6.87671]
[1776637775763,48.81,73993.96,1.96,0.20269,0.00024,6.87671]
[1776637776263,48.81,73988.36,1.96,0.20135,0.00024,6.84892]
[1776637778182,48.81,73988.84,1.96,0.20145,0.00024,6.85098]
[1776637778247,48.81,73988.84,1.96,0.20145,0.00024,6.85098]
[1776637778637,48.8,73987.92,1.96,0.20121,0.00024,6.84615]
[1776637779801,48.77,73987.99,1.96,0.20107,0.00024,6.84321]
[1776637780816,48.77,73987.93,1.96,0.20105,0.00024,6.84292]
[1776637783850,48.69,73985.92,1.96,0.20018,0.00024,6.82488]
[1776637784317,48.69,73985.92,1.96,0.20018,0.00024,6.82488]
[1776637784352,48.67,73973.77,1.96,0.1972,0.00023,6.76228]
[1776637785425,48.67,73973.77,1.96,0.1972,0.00023,6.76228]
[1776637785448,48.67,73973.77,1.96,0.1972,0.00023,6.76228]
[1776637785950,48.64,73972.93,1.96,0.19688,0.00023,6.75547]
[1776637786269,48.64,73962.17,1.96,0.19437,0.00023,6.7021]
[1776637786854,48.64,73962.17,1.96,0.19437,0.00023,6.7021]
[1776637786929,48.64,73962.17,1.96,0.19437,0.00023,6.7021]
[1776637786938,48.64,73962.17,1.96,0.19437,0.00023,6.7021]
[1776637787159,48.64,73954.52,1.96,0.19258,0.00023,6.66381]
[1776637788309,48.64,73954.52,1.96,0.19258,0.00023,6.66381]
[1776637790900,48.62,73954.38,1.96,0.19246,0.00023,6.66118]
[1776637791189,48.62,73955.44,1.96,0.1927,0.00023,6.66646]
[1776637794072,48.61,73955.32,1.96,0.19265,0.00023,6.66527]
[1776637794208,48.61,73955.32,1.96,0.19265,0.00023,6.66527]
[1776637795126,48.61,73955.32,1.96,0.19265,0.00023,6.66527]
[1776637795215,48.61,73957.16,1.96,0.19306,0.00023,6.67423]
[1776637796223,48.61,73952.13,1.96,0.19189,0.00023,6.649]
[1776637800079,48.61,73950.14,1.96,0.19141,0.00023,6.63861]
[1776637800423,48.61,73950.14,1.96,0.19141,0.00023,6.63861]
[1776637800476,48.61,73950.14,1.96,0.19141,0.00023,6.63861]
[1776637801485,48.6,73941.97,1.96,0.18952,0.00023,6.59744]
[1776637801953,48.6,73941.97,1.96,0.18952,0.00023,6.59744]
[1776637802576,48.6,73941.97,1.96,0.18952,0.00023,6.59744]
[1776637802594,48.6,73941.97,1.96,0.18952,0.00023,6.59744]
[1776637803211,48.6,73941.97,1.96,0.18952,0.00023,6.59744]
[1776637803356,48.6,73941.97,1.96,0.18952,0.00023,6.59744]
[1776637803503,48.6,73924.38,1.96,0.1855,0.00023,6.5092]
[1776637805289,48.6,73919.08,1.96,0.1843,0.00023,6.48253]
[1776637806313,48.6,73919.08,1.96,0.1843,0.00023,6.48253]
[1776637806445,48.6,73922.58,1.96,0.18509,0.00023,6.50001]
[1776637809955,48.6,73924.83,1.96,0.18559,0.00023,6.51104]
[1776637810321,48.59,73924.83,1.96,0.18558,0.00023,6.51095]
[1776637810856,48.59,73924.83,1.96,0.18558,0.00023,6.51095]
[1776637811328,48.59,73922.9,1.96,0.18514,0.00023,6.50118]
[1776637811711,48.59,73922.9,1.96,0.18514,0.00023,6.50118]
[1776637812335,48.59,73921.54,1.96,0.18483,0.00023,6.49428]
[1776637812647,48.59,73921.54,1.96,0.18483,0.00023,6.49428]
[1776637813342,48.59,73920.96,1.96,0.1847,0.00023,6.49129]
[1776637815070,48.59,73921.24,1.96,0.18473,0.00023,6.49195]
[1776637815519,48.57,73920.55,1.96,0.18451,0.00023,6.4871]
[1776637817725,48.57,73924.0,1.96,0.18526,0.00023,6.50378]
[1776637818407,48.57,73924.0,1.96,0.18526,0.00023,6.50378]
[1776637818426,48.56,73933.47,1.96,0.18737,0.00023,6.55045]
[1776637824421,48.55,73930.66,1.96,0.18667,0.00023,6.535]
[1776637825427,48.55,73938.04,1.96,0.18834,0.00023,6.57183]
[1776637826114,48.55,73938.04,1.96,0.18834,0.00023,6.57183]
[1776637827064,48.54,73939.07,1.96,0.18857,0.00023,6.57683]
[1776637828569,48.54,73937.91,1.96,0.18829,0.00023,6.57068]
[1776637829457,48.54,73944.31,1.96,0.18975,0.00023,6.60253]
[1776637830525,48.54,73953.09,1.96,0.19176,0.00023,6.64624]
[1776637833489,48.53,73944.4,1.96,0.18952,0.00023,6.59193]
[1776637834690,48.53,73944.4,1.96,0.18952,0.00023,6.59193]
[1776637834696,48.53,73944.4,1.96,0.18952,0.00023,6.59193]
[1776637835465,48.53,73945.33,1.96,0.18973,0.00023,6.59645]
[1776637835496,48.53,73945.33,1.96,0.18973,0.00023,6.59645]
[1776637835566,48.53,73932.54,1.96,0.1868,0.00023,6.53229]
[1776637837145,48.53,73932.54,1.96,0.18679,0.00023,6.53204]
[1776637837557,48.53,73929.1,1.96,0.186,0.00023,6.51469]
[1776637838089,48.53,73929.1,1.96,0.186,0.00023,6.51469]
[1776637838538,48.53,73929.1,1.96,0.186,0.00023,6.51459]
[1776637838904,48.53,73929.1,1.96,0.186,0.00023,6.51459]
[1776637839435,48.53,73929.1,1.96,0.186,0.00023,6.51459]
[1776637839543,48.53,73933.05,1.96,0.18689,0.00023,6.53427]
[1776637840558,48.52,73937.33,1.96,0.18786,0.00023,6.55557]
[1776637842475,48.52,73937.63,1.96,0.18792,0.00023,6.55692]
[1776637842566,48.52,73929.67,1.96,0.1861,0.00023,6.51692]
[1776637842805,48.52,73929.67,1.96,0.1861,0.00023,6.51692]
[1776637842995,48.52,73929.67,1.96,0.1861,0.00023,6.51692]
[1776637843577,48.52,73928.83,1.96,0.18591,0.00023,6.51261]
[1776637843902,48.52,73928.83,1.96,0.18591,0.00023,6.51261]
[1776637849620,48.52,73932.19,1.96,0.18665,0.00023,6.52914]
[1776637852818,48.52,73934.42,1.96,0.18715,0.00023,6.54012]
[1776637852828,48.52,73934.42,1.96,0.18715,0.00023,6.54012]
[1776637852930,48.52,73934.42,1.96,0.18715,0.00023,6.54012]
[1776637853034,48.52,73934.42,1.96,0.18715,0.00023,6.54012]
[1776637853650,48.52,73937.07,1.96,0.18775,0.00023,6.55331]
[1776637856405,48.51,73937.07,1.96,0.18774,0.00023,6.55311]
[1776637856669,48.51,73936.27,1.96,0.18756,0.00023,6.54902]
[1776637857736,48.51,73934.75,1.96,0.18721,0.00023,6.54133]
[1776637858608,48.51,73932.72,1.96,0.18674,0.00023,6.53108]
[1776637859779,48.51,73930.53,1.96,0.18624,0.00023,6.52005]
[1776637860560,48.51,73929.62,1.96,0.18603,0.00023,6.51544]
[1776637862277,48.51,73929.56,1.96,0.18602,0.00023,6.51509]
[1776637862355,48.51,73929.56,1.96,0.18602,0.00023,6.51509]
[1776637862459,48.51,73928.19,1.96,0.1857,0.00023,6.50813]
[1776637862794,48.51,73928.19,1.96,0.1857,0.00023,6.50813]
[1776637863195,48.51,73946.2,1.96,0.18981,0.00023,6.59836]
[1776637864410,48.51,73946.2,1.96,0.18981,0.00023,6.59836]
[1776637864492,48.51,73946.2,1.96,0.18981,0.00023,6.59836]
[1776637864498,48.51,73942.27,1.96,0.1889,0.00023,6.57843]
[1776637865201,48.51,73942.27,1.96,0.1889,0.00023,6.57843]
[1776637865207,48.51,73942.27,1.96,0.1889,0.00023,6.57843]
[1776637865281,48.51,73942.61,1.96,0.18897,0.00023,6.58]
[1776637866517,48.51,73942.61,1.96,0.18897,0.00023,6.58]
[1776637866736,48.5,73942.43,1.96,0.18892,0.00023,6.57897]
[1776637867295,48.5,73942.43,1.96,0.18892,0.00023,6.57897]
[1776637867371,48.5,73942.24,1.96,0.18887,0.00023,6.5779]
[1776637868076,48.5,73942.24,1.96,0.18887,0.00023,6.5779]
[1776637868122,48.5,73942.51,1.96,0.18893,0.00023,6.57912]
[1776637869821,48.5,73942.51,1.96,0.18893,0.00023,6.57912]
[1776637869892,48.5,73942.51,1.96,0.18893,0.00023,6.57912]
[1776637869946,48.5,73942.51,1.96,0.18893,0.00023,6.57912]
[1776637869973,48.5,73941.84,1.96,0.18877,0.00023,6.57564]
[1776637870784,48.5,73941.84,1.96,0.18877,0.00023,6.57564]
[1776637871125,48.5,73941.84,1.96,0.18877,0.00023,6.57564]
[1776637871578,48.5,73941.84,1.96,0.18877,0.00023,6.57564]
[1776637871679,48.5,73954.31,1.96,0.19163,0.00023,6.63768]
[1776637872604,48.5,73954.31,1.96,0.19163,0.00023,6.63768]
[1776637872618,48.5,73954.31,1.96,0.19163,0.00023,6.63768]
[1776637873424,48.5,73953.3,1.96,0.19138,0.00023,6.63246]
[1776637873452,48.49,73958.66,1.96,0.19262,0.00023,6.65904]
[1776637873763,48.49,73958.66,1.96,0.19262,0.00023,6.65904]
[1776637873792,48.49,73958.66,1.96,0.19262,0.00023,6.65904]
[1776637874423,48.49,73958.66,1.96,0.19262,0.00023,6.65904]
[1776637874631,48.49,73958.66,1.96,0.19261,0.00023,6.65884]
[1776637876514,48.49,73958.66,1.96,0.19261,0.00023,6.65884]
[1776637876515,48.49,73964.88,1.96,0.19403,0.00023,6.68944]
[1776637878397,48.49,73966.05,1.96,0.19429,0.00023,6.69506]
[1776637878507,48.49,73966.05,1.96,0.19429,0.00023,6.69506]
[1776637878526,48.49,73966.05,1.96,0.19429,0.00023,6.69506]
[1776637878538,48.48,73967.79,1.96,0.19469,0.00023,6.70351]
[1776637879531,48.48,73967.79,1.96,0.19469,0.00023,6.70351]
[1776637879630,48.48,73967.76,1.96,0.19467,0.00023,6.70315]
[1776637880522,48.48,73967.76,1.96,0.19467,0.00023,6.70315]
[1776637880623,48.48,73968.47,1.96,0.19483,0.00023,6.70647]
[1776637881857,48.48,73978.34,1.96,0.19713,0.00024,6.75535]
[1776637883523,48.47,73983.06,1.96,0.19822,0.00024,6.77824]
[1776637883870,48.47,73983.06,1.96,0.19822,0.00024,6.77824]
[1776637883939,48.47,73983.06,1.96,0.19822,0.00024,6.77824]
[1776637884009,48.47,73984.47,1.96,0.19855,0.00024,6.78524]
[1776637884949,48.47,73984.47,1.96,0.19855,0.00024,6.78524]
[1776637888008,48.47,73984.91,1.96,0.19861,0.00024,6.78658]
[1776637890908,48.45,73990.51,1.96,0.19988,0.00024,6.81322]
[1776637893079,48.45,73995.12,1.96,0.20074,0.00024,6.82511]
[1776637893604,48.45,73995.12,1.96,0.20074,0.00024,6.82511]
[1776637893656,48.45,73995.23,1.96,0.20075,0.00024,6.82543]
[1776637893825,48.45,73995.23,1.96,0.20075,0.00024,6.82543]
[1776637894101,48.45,73997.4,1.96,0.20127,0.00024,6.83617]
[1776637899971,48.43,73997.81,1.96,0.2013,0.00024,6.8368]
[1776637905012,48.42,73994.84,1.96,0.20053,0.00024,6.8209]
[1776637907868,48.42,73996.39,1.96,0.20088,0.00024,6.82812]
[1776637908030,48.41,73996.26,1.96,0.20084,0.00024,6.82724]
[1776637909350,48.41,73996.26,1.96,0.20084,0.00024,6.82724]
[1776637909392,48.41,74006.34,1.96,0.20322,0.00024,6.87659]
[1776637910144,48.41,74006.34,1.96,0.20322,0.00024,6.87659]
[1776637911675,48.4,74006.34,1.96,0.20321,0.00024,6.8763]
[1776637911410,48.4,74016.4,1.96,0.20562,0.00024,6.92564]
[1776637912234,48.4,74016.4,1.96,0.20562,0.00024,6.92564]
[1776637912969,48.4,74017.56,1.96,0.20588,0.00024,6.931]
[1776637913124,48.4,74017.56,1.96,0.20588,0.00024,6.931]
[1776637913533,48.39,74017.24,1.96,0.20578,0.00024,6.92907]
[1776637917139,48.38,74017.3,1.96,0.20575,0.00024,6.9283]
[1776637917412,48.38,74016.38,1.96,0.20551,0.00024,6.9234]
[1776637919378,48.38,74016.38,1.96,0.20551,0.00024,6.9234]
[1776637919413,48.38,74016.38,1.96,0.20551,0.00024,6.9234]
[1776637919476,48.38,74016.38,1.96,0.20551,0.00024,6.9234]
[1776637919579,48.38,74016.38,1.96,0.20551,0.00024,6.9234]
[1776637919678,48.38,74016.38,1.96,0.20551,0.00024,6.9234]
[1776637919617,48.37,74014.39,1.96,0.20499,0.00024,6.91287]
[1776637921604,48.37,74014.39,1.96,0.20499,0.00024,6.91287]
[1776637921622,48.37,74025.56,1.96,0.20766,0.00024,6.96726]
[1776637921966,48.37,74025.56,1.96,0.20766,0.00024,6.96726]
[1776637922065,48.37,74025.56,1.96,0.20766,0.00024,6.96726]
[1776637922188,48.37,74025.56,1.96,0.20766,0.00024,6.96726]
[1776637922332,48.37,74025.56,1.96,0.20766,0.00024,6.96726]
[1776637922710,48.37,74025.56,1.96,0.20766,0.00024,6.96726]
[1776637922674,48.36,74042.39,1.96,0.21177,0.00025,7.04947]
[1776637923019,48.36,74042.39,1.96,0.21177,0.00025,7.04947]
[1776637923312,48.36,74042.39,1.96,0.21177,0.00025,7.04947]
[1776637923550,48.36,74042.39,1.96,0.21177,0.00025,7.04947]
[1776637923643,48.36,74030.51,1.96,0.20884,0.00024,6.99099]
[1776637924150,48.36,74030.51,1.96,0.20884,0.00024,6.99099]
[1776637925196,48.36,74029.17,1.96,0.2085,0.00024,6.98408]
[1776637926346,48.35,74026.03,1.96,0.20772,0.00024,6.96832]
[1776637926429,48.35,74030.28,1.96,0.20874,0.00024,6.9889]
[1776637928675,48.35,74031.83,1.96,0.2091,0.00024,6.99618]
[1776637928732,48.35,74031.83,1.96,0.2091,0.00024,6.99618]
[1776637928713,48.34,74037.75,1.96,0.21054,0.00025,7.02497]
[1776637930438,48.34,74037.75,1.96,0.21052,0.00025,7.02471]
[1776637930651,48.34,74042.99,1.96,0.21179,0.00025,7.05007]
[1776637930990,48.34,74042.99,1.96,0.21179,0.00025,7.05007]
[1776637930998,48.34,74042.99,1.96,0.21179,0.00025,7.05007]
[1776637931003,48.34,74042.99,1.96,0.21179,0.00025,7.05007]
[1776637931688,48.34,74042.99,1.96,0.21179,0.00025,7.05007]
[1776637931727,48.34,74038.13,1.96,0.21059,0.00025,7.02599]
[1776637932471,48.34,74038.13,1.96,0.21059,0.00025,7.02599]
[1776637935039,48.33,74038.85,1.96,0.21072,0.00025,7.02873]
[1776637935952,48.33,74041.33,1.96,0.21132,0.00025,7.0406]
[1776637936276,48.33,74041.33,1.96,0.21132,0.00025,7.0406]
[1776637936350,48.33,74041.33,1.96,0.21132,0.00025,7.0406]
[1776637936455,48.33,74041.33,1.96,0.21132,0.00025,7.0406]
[1776637936555,48.32,74043.86,1.96,0.21193,0.00025,7.05273]
[1776637936972,48.32,74043.86,1.96,0.21193,0.00025,7.05273]
[1776637936999,48.32,74043.86,1.96,0.21193,0.00025,7.05273]
[1776637938028,48.32,74044.23,1.96,0.212,0.00025,7.05426]
[1776637938090,48.32,74044.23,1.96,0.212,0.00025,7.05426]
[1776637938461,48.32,74049.97,1.96,0.21341,0.00025,7.082]
[1776637939478,48.32,74049.97,1.96,0.21341,0.00025,7.082]
[1776637939557,48.31,74049.84,1.96,0.21336,0.00025,7.08106]
[1776637943452,48.31,74050.01,1.96,0.21337,0.00025,7.08128]
[1776637943502,48.31,74050.01,1.96,0.21337,0.00025,7.08128]
[1776637943512,48.31,74050.01,1.96,0.21337,0.00025,7.08128]
[1776637943890,48.3,74048.65,1.96,0.213,0.00025,7.07402]
[1776637944284,48.3,74048.65,1.96,0.21298,0.00025,7.07362]
[1776637945290,48.29,74039.54,1.96,0.21072,0.00025,7.02868]
[1776637947304,48.29,74034.66,1.96,0.20949,0.00024,7.00417]
[1776637948216,48.29,74034.66,1.96,0.20949,0.00024,7.00417]
[1776637948532,48.28,74031.15,1.96,0.20861,0.00024,6.98659]
[1776637949169,48.28,74031.15,1.96,0.20861,0.00024,6.98659]
[1776637953746,48.27,74031.75,1.96,0.20849,0.00024,6.97795]
[1776637954605,48.26,74028.99,1.96,0.20778,0.00024,6.96369]
[1776637955806,48.26,74028.99,1.96,0.20776,0.00024,6.9634]
[1776637955950,48.26,74028.99,1.96,0.20776,0.00024,6.9634]
[1776637956692,48.26,74031.12,1.96,0.20827,0.00024,6.9736]
[1776637957672,48.26,74031.12,1.96,0.20827,0.00024,6.9736]
[1776637957773,48.25,74037.14,1.96,0.20973,0.00025,7.00294]
[1776637959274,48.25,74035.87,1.96,0.2094,0.00025,6.99639]
[1776637959506,48.25,74035.87,1.96,0.2094,0.00025,6.99639]
[1776637959720,48.25,74033.68,1.96,0.20885,0.00024,6.98532]
[1776637959842,48.25,74033.68,1.96,0.20885,0.00024,6.98532]
[1776637959900,48.25,74033.68,1.96,0.20885,0.00024,6.98532]
[1776637960156,48.25,74033.68,1.96,0.20885,0.00024,6.98532]
[1776637960407,48.25,74033.68,1.96,0.20884,0.00024,6.9851]
[1776637961289,48.25,74033.68,1.96,0.20884,0.00024,6.9851]
[1776637961309,48.25,74033.68,1.96,0.20884,0.00024,6.9851]
[1776637961409,48.24,74051.4,1.96,0.21319,0.00025,7.07171]
[1776637961835,48.24,74051.4,1.96,0.21319,0.00025,7.07171]
[1776637962634,48.24,74051.4,1.96,0.21319,0.00025,7.07171]
[1776637962735,48.24,74059.75,1.96,0.21525,0.00025,7.11215]
[1776637963408,48.24,74059.75,1.96,0.21525,0.00025,7.11215]
[1776637963435,48.24,74059.75,1.96,0.21525,0.00025,7.11215]
[1776637963499,48.24,74059.75,1.96,0.21525,0.00025,7.11215]
[1776637963742,48.24,74054.78,1.96,0.21399,0.00025,7.08756]
[1776637967049,48.22,74057.13,1.96,0.21452,0.00025,7.09786]
[1776637967067,48.22,74057.13,1.96,0.21452,0.00025,7.09786]
[1776637967138,48.22,74057.13,1.96,0.21452,0.00025,7.09786]
[1776637967785,48.22,74062.06,1.96,0.21573,0.00025,7.12167]
[1776637968007,48.22,74062.06,1.96,0.21573,0.00025,7.12167]
[1776637968053,48.22,74062.06,1.96,0.21573,0.00025,7.12167]
[1776637968459,48.22,74062.06,1.96,0.21572,0.00025,7.12141]
[1776637969326,48.22,74062.06,1.96,0.21572,0.00025,7.12141]
[1776637972092,48.21,74060.53,1.96,0.2153,0.00025,7.1132]
[1776637972151,48.21,74060.53,1.96,0.2153,0.00025,7.1132]
[1776637972487,48.21,74060.21,1.96,0.2152,0.00025,7.11138]
[1776637974442,48.2,74059.5,1.96,0.21501,0.00025,7.10766]
[1776637974600,48.2,74059.5,1.96,0.21501,0.00025,7.10766]
[1776637974690,48.2,74058.18,1.96,0.21467,0.00025,7.10097]
[1776637975545,48.2,74058.18,1.96,0.21467,0.00025,7.10097]
[1776637975612,48.2,74051.78,1.96,0.21306,0.00025,7.06934]
[1776637976242,48.2,74051.78,1.96,0.21306,0.00025,7.06934]
[1776637977174,48.19,74051.78,1.96,0.21305,0.00025,7.06903]
[1776637977522,48.19,74056.09,1.96,0.2141,0.00025,7.08979]
[1776637978024,48.19,74056.09,1.96,0.2141,0.00025,7.08979]
[1776637978427,48.19,74056.09,1.96,0.2141,0.00025,7.08979]
[1776637978529,48.19,74058.05,1.96,0.21457,0.00025,7.09903]
[1776637979551,48.18,74064.68,1.96,0.21621,0.00025,7.13112]
[1776637980032,48.18,74064.68,1.96,0.21621,0.00025,7.13112]
[1776637980255,48.18,74064.68,1.96,0.21621,0.00025,7.13112]
[1776637980540,48.18,74064.68,1.96,0.21621,0.00025,7.13112]
[1776637980598,48.18,74064.68,1.96,0.21621,0.00025,7.13112]
[1776637980660,48.18,74064.68,1.96,0.21621,0.00025,7.13112]
[1776637980751,48.18,74064.68,1.96,0.21621,0.00025,7.13112]
[1776637980768,48.18,74081.27,1.96,0.22038,0.00025,7.21168]
[1776637980983,48.18,74081.27,1.96,0.22038,0.00025,7.21168]
[1776637981220,48.18,74081.27,1.96,0.22038,0.00025,7.21168]
[1776637981413,48.18,74081.27,1.96,0.22038,0.00025,7.21168]
[1776637982169,48.18,74081.27,1.96,0.22038,0.00025,7.21168]
[1776637982633,48.18,74081.27,1.96,0.22038,0.00025,7.21168]
[1776637982734,48.17,74101.97,1.96,0.22561,0.00026,7.31055]
[1776637983079,48.17,74101.97,1.96,0.22561,0.00026,7.31055]
[1776637983505,48.17,74101.97,1.96,0.22561,0.00026,7.31055]
[1776637983595,48.17,74105.55,1.96,0.22652,0.00026,7.32771]
[1776637983826,48.17,74105.55,1.96,0.22652,0.00026,7.32771]
[1776637983837,48.17,74105.55,1.96,0.22652,0.00026,7.32771]
[1776637983844,48.17,74105.55,1.96,0.22652,0.00026,7.32771]
[1776637984346,48.17,74105.55,1.96,0.22652,0.00026,7.32771]
[1776637984595,48.17,74105.55,1.96,0.2265,0.00026,7.32735]
[1776637985602,48.16,74112.61,1.96,0.22828,0.00026,7.36041]
[1776637987617,48.15,74115.99,1.96,0.22912,0.00026,7.37586]
[1776637988281,48.15,74115.99,1.96,0.22912,0.00026,7.37586]
[1776637988399,48.15,74115.99,1.96,0.22912,0.00026,7.37586]
[1776637988433,48.15,74115.99,1.96,0.22912,0.00026,7.37586]
[1776637988539,48.15,74115.99,1.96,0.22912,0.00026,7.37586]
[1776637988624,48.15,74115.83,1.96,0.22906,0.00026,7.37476]
[1776637988914,48.15,74115.83,1.96,0.22906,0.00026,7.37476]
[1776637989631,48.15,74109.76,1.96,0.22747,0.00026,7.34539]
[1776637990639,48.14,74101.75,1.96,0.2254,0.00026,7.30665]
[1776637990939,48.14,74101.75,1.96,0.2254,0.00026,7.30665]
[1776637990944,48.14,74101.75,1.96,0.2254,0.00026,7.30665]
[1776637990963,48.14,74101.75,1.96,0.2254,0.00026,7.30665]
[1776637991027,48.14,74101.75,1.96,0.2254,0.00026,7.30665]
[1776637991644,48.14,74103.26,1.96,0.22576,0.00026,7.31353]
[1776637992287,48.14,74103.26,1.96,0.22576,0.00026,7.31353]
[1776637992623,48.14,74103.26,1.96,0.22576,0.00026,7.31353]
[1776637992704,48.14,74103.26,1.96,0.22576,0.00026,7.31353]
[1776637992725,48.13,74106.71,1.96,0.22663,0.00026,7.32967]
[1776637992933,48.13,74106.71,1.96,0.22663,0.00026,7.32967]
[1776637992946,48.13,74106.71,1.96,0.22663,0.00026,7.32967]
[1776637993661,48.13,74100.79,1.96,0.22509,0.00026,7.30088]
[1776637995672,48.12,74095.83,1.96,0.22378,0.00026,7.27633]
[1776637996867,48.12,74092.94,1.96,0.22303,0.00025,7.26207]
[1776637997254,48.12,74092.94,1.96,0.22303,0.00025,7.26207]
[1776637997365,48.12,74092.94,1.96,0.22303,0.00025,7.26207]
[1776637997375,48.12,74092.94,1.96,0.22303,0.00025,7.26207]
[1776637997568,48.12,74092.94,1.96,0.22303,0.00025,7.26207]
[1776637997672,48.12,74092.94,1.96,0.22303,0.00025,7.26207]
[1776637997731,48.11,74088.41,1.96,0.22186,0.00025,7.23987]
[1776637998388,48.11,74088.41,1.96,0.22186,0.00025,7.23987]
[1776637999248,48.11,74088.41,1.96,0.22183,0.00025,7.23948]
[1776637999700,48.11,74080.93,1.96,0.21992,0.00025,7.20289]
[1776637999908,48.11,74080.93,1.96,0.21992,0.00025,7.20289]
[1776638001136,48.1,74080.27,1.96,0.21973,0.00025,7.19934]
[1776638006518,48.08,74078.69,1.96,0.21923,0.00025,7.18967]
[1776638006626,48.08,74078.69,1.96,0.21923,0.00025,7.18967]
[1776638006783,48.08,74087.42,1.96,0.22142,0.00025,7.23164]
[1776638007358,48.08,74087.42,1.96,0.22142,0.00025,7.23164]
[1776638007404,48.08,74087.42,1.96,0.22142,0.00025,7.23164]
[1776638008769,48.07,74092.91,1.96,0.22277,0.00025,7.2574]
[1776638008984,48.07,74092.91,1.96,0.22277,0.00025,7.2574]
[1776638009295,48.07,74092.91,1.96,0.22277,0.00025,7.2574]
[1776638009535,48.07,74092.91,1.96,0.22277,0.00025,7.2574]
[1776638009669,48.07,74092.91,1.96,0.22277,0.00025,7.2574]
[1776638009742,48.07,74092.91,1.96,0.22277,0.00025,7.2574]
[1776638009787,48.07,74092.91,1.96,0.22277,0.00025,7.2574]
[1776638010777,48.06,74077.43,1.96,0.21881,0.00025,7.18164]
[1776638011785,48.06,74075.0,1.96,0.21797,0.00025,7.15925]
[1776638012375,48.06,74075.0,1.96,0.21797,0.00025,7.15925]
[1776638012667,48.06,74075.0,1.96,0.21797,0.00025,7.15925]
[1776638012792,48.05,74074.36,1.96,0.21779,0.00025,7.15582]
[1776638013258,48.05,74074.36,1.96,0.21779,0.00025,7.15582]
[1776638013798,48.05,74074.15,1.96,0.21772,0.00025,7.15449]
[1776638016618,48.04,74073.96,1.96,0.21764,0.00025,7.15279]
[1776638016754,48.04,74073.96,1.96,0.21764,0.00025,7.15279]
[1776638016766,48.04,74073.96,1.96,0.21764,0.00025,7.15279]
[1776638016830,48.04,74073.65,1.96,0.21754,0.00025,7.15089]
[1776638016930,48.04,74073.65,1.96,0.21754,0.00025,7.15089]
[1776638016945,48.04,74073.65,1.96,0.21754,0.00025,7.15089]
[1776638017010,48.04,74073.65,1.96,0.21754,0.00025,7.15089]
[1776638017109,48.04,74073.65,1.96,0.21754,0.00025,7.15089]
[1776638017136,48.04,74073.65,1.96,0.21754,0.00025,7.15089]
[1776638017156,48.04,74073.65,1.96,0.21754,0.00025,7.15089]
[1776638017238,48.04,74073.65,1.96,0.21754,0.00025,7.15089]
[1776638017598,48.04,74073.65,1.96,0.21754,0.00025,7.15089]
[1776638017839,48.04,74069.11,1.96,0.2164,0.00025,7.12873]
[1776638018834,48.04,74069.11,1.96,0.2164,0.00025,7.12873]
[1776638018850,48.0,74052.85,1.96,0.21217,0.00025,7.04594]
[1776638019782,48.0,74052.85,1.96,0.21217,0.00025,7.04594]
[1776638019858,48.0,74050.28,1.96,0.21153,0.00025,7.03329]
[1776638020059,48.0,74050.28,1.96,0.21153,0.00025,7.03329]
[1776638020209,48.0,74050.28,1.96,0.21153,0.00025,7.03329]
[1776638020426,48.0,74050.28,1.96,0.21153,0.00025,7.03329]
[1776638020571,48.0,74050.28,1.96,0.21153,0.00025,7.03329]
[1776638020651,48.0,74050.28,1.96,0.21153,0.00025,7.03329]
[1776638020768,48.0,74050.28,1.96,0.21153,0.00025,7.03329]
[1776638020863,48.0,74050.28,1.96,0.21153,0.00025,7.03329]
[1776638020869,48.0,74022.65,1.96,0.20474,0.00024,6.89655]
[1776638021506,48.0,74022.65,1.96,0.20474,0.00024,6.89655]
[1776638021893,48.0,74015.62,1.96,0.20304,0.00024,6.86157]
[1776638022558,48.0,74015.62,1.96,0.20304,0.00024,6.86157]
[1776638022910,48.0,74019.8,1.96,0.20405,0.00024,6.88238]
[1776638023168,48.0,74019.8,1.96,0.20405,0.00024,6.88238]
[1776638023613,48.0,74019.8,1.96,0.20405,0.00024,6.88238]
[1776638023901,47.95,74022.12,1.96,0.20435,0.00024,6.8887]
[1776638024345,47.95,74022.12,1.96,0.20435,0.00024,6.8887]
[1776638024500,47.95,74022.12,1.96,0.20435,0.00024,6.8887]
[1776638024713,47.95,74022.12,1.96,0.20435,0.00024,6.8887]
[1776638024913,47.95,73999.8,1.96,0.19895,0.00024,6.77688]
[1776638025414,47.95,73999.8,1.96,0.19895,0.00024,6.77688]
[1776638025716,47.95,73999.8,1.96,0.19895,0.00024,6.77688]
[1776638026264,47.95,73999.8,1.96,0.19894,0.00024,6.77666]
[1776638026867,47.95,73999.8,1.96,0.19894,0.00024,6.77666]
[1776638026965,47.95,73990.49,1.96,0.1967,0.00024,6.72978]
[1776638028776,47.94,73990.49,1.96,0.1967,0.00024,6.72962]
[1776638031717,47.94,73989.68,1.96,0.19648,0.00024,6.72509]
[1776638032041,47.94,73990.05,1.96,0.19656,0.00024,6.7268]
[1776638032963,47.94,73993.86,1.96,0.19746,0.00024,6.74577]
[1776638033062,47.94,73993.86,1.96,0.19746,0.00024,6.74577]
[1776638033095,47.94,73993.86,1.96,0.19746,0.00024,6.74577]
[1776638034430,47.93,73995.15,1.96,0.19776,0.00024,6.75206]
[1776638034980,47.93,73998.6,1.96,0.19858,0.00024,6.76919]
[1776638035380,47.93,73998.6,1.96,0.19858,0.00024,6.76919]
[1776638035986,47.93,74003.01,1.96,0.19963,0.00024,6.7911]
[1776638038084,47.93,74003.48,1.96,0.19972,0.00024,6.79305]
[1776638038851,47.93,74003.48,1.96,0.19972,0.00024,6.79305]
[1776638038971,47.93,74003.48,1.96,0.19972,0.00024,6.79305]
[1776638039039,47.92,74003.66,1.96,0.19975,0.00024,6.79375]
[1776638039051,47.92,74003.66,1.96,0.19975,0.00024,6.79375]
[1776638040011,47.92,74007.27,1.96,0.20061,0.00024,6.81161]
[1776638040236,47.92,74014.13,1.96,0.20227,0.00024,6.84591]
[1776638041134,47.92,74014.13,1.96,0.20227,0.00024,6.84591]
[1776638041715,47.92,74014.13,1.96,0.20227,0.00024,6.84591]
[1776638041929,47.92,74014.26,1.96,0.20227,0.00024,6.84603]
[1776638042038,47.92,74014.26,1.96,0.20227,0.00024,6.84603]
[1776638042621,47.92,74014.26,1.96,0.20227,0.00024,6.84603]
[1776638042931,47.92,74014.26,1.96,0.20227,0.00024,6.84603]
[1776638042978,47.92,74014.26,1.96,0.20227,0.00024,6.84603]
[1776638043012,47.92,74002.74,1.96,0.19949,0.00024,6.78819]
[1776638043036,47.92,74002.74,1.96,0.19949,0.00024,6.78819]
[1776638043202,47.92,74002.74,1.96,0.19949,0.00024,6.78819]
[1776638043279,47.92,74002.74,1.96,0.19949,0.00024,6.78819]
[1776638043302,47.92,74002.74,1.96,0.19949,0.00024,6.78819]
[1776638043580,47.92,74002.74,1.96,0.19949,0.00024,6.78819]
[1776638043652,47.92,74002.74,1.96,0.19949,0.00024,6.78819]
[1776638043665,47.92,74008.65,1.96,0.20091,0.00024,6.81779]
[1776638044294,47.92,74008.65,1.96,0.20091,0.00024,6.81779]
[1776638044941,47.91,74005.06,1.96,0.20002,0.00024,6.79938]
[1776638048478,47.9,74012.1,1.96,0.20169,0.00024,6.83395]
[1776638049456,47.9,74012.1,1.96,0.20169,0.00024,6.83395]
[1776638049467,47.9,74012.1,1.96,0.20169,0.00024,6.83395]
[1776638049474,47.9,74012.1,1.96,0.20169,0.00024,6.83395]
[1776638049940,47.9,74010.71,1.96,0.20133,0.00024,6.8265]
[1776638050552,47.9,74010.71,1.96,0.20133,0.00024,6.8265]
[1776638051522,47.9,74010.49,1.96,0.20127,0.00024,6.8254]
[1776638056176,47.89,74015.87,1.96,0.2025,0.00024,6.85081]
[1776638058172,47.88,74007.19,1.96,0.20038,0.00024,6.80681]
[1776638060459,47.88,74006.94,1.96,0.2003,0.00024,6.80533]
[1776638061671,47.87,74016.05,1.96,0.20247,0.00024,6.85019]
[1776638062930,47.87,74016.05,1.96,0.20247,0.00024,6.85019]
[1776638063179,47.87,74012.79,1.96,0.20167,0.00024,6.8336]
[1776638063192,47.87,74012.79,1.96,0.20167,0.00024,6.8336]
[1776638063944,47.87,74012.79,1.96,0.20167,0.00024,6.8336]
[1776638064020,47.86,74003.7,1.96,0.19946,0.00024,6.78777]
[1776638064259,47.86,74003.7,1.96,0.19946,0.00024,6.78777]
[1776638064845,47.86,73999.82,1.96,0.19852,0.00024,6.76807]
[1776638065679,47.86,73999.82,1.96,0.19852,0.00024,6.76807]
[1776638066484,47.86,73999.26,1.96,0.19837,0.00024,6.76506]
[1776638066589,47.86,73999.26,1.96,0.19837,0.00024,6.76506]
[1776638066868,47.86,73999.26,1.96,0.19837,0.00024,6.76506]
[1776638066883,47.86,73999.33,1.96,0.19838,0.00024,6.76522]
[1776638067581,47.86,73999.33,1.96,0.19838,0.00024,6.76522]
[1776638067681,47.86,73999.33,1.96,0.19838,0.00024,6.76522]
[1776638067707,47.86,73999.33,1.96,0.19838,0.00024,6.76522]
[1776638067720,47.84,74013.17,1.96,0.20162,0.00024,6.83273]
[1776638068719,47.84,74013.17,1.96,0.20162,0.00024,6.83273]
[1776638068948,47.84,74023.75,1.96,0.20418,0.00024,6.88536]
[1776638069171,47.84,74023.75,1.96,0.20418,0.00024,6.88536]
[1776638069349,47.84,74023.75,1.96,0.20418,0.00024,6.88536]
[1776638070595,47.84,74023.7,1.96,0.20417,0.00024,6.88511]
[1776638071673,47.83,74022.36,1.96,0.20382,0.00024,6.87798]
[1776638071756,47.83,74028.54,1.96,0.20511,0.00024,6.89828]
[1776638073824,47.83,74028.22,1.96,0.20502,0.00024,6.89644]
[1776638073836,47.83,74028.22,1.96,0.20502,0.00024,6.89644]
[1776638073853,47.83,74024.46,1.96,0.20409,0.00024,6.87743]
[1776638074211,47.83,74024.46,1.96,0.20409,0.00024,6.87743]
[1776638074772,47.82,74028.73,1.96,0.20512,0.00024,6.89862]
[1776638075916,47.82,74028.73,1.96,0.20512,0.00024,6.89862]
[1776638076867,47.82,74029.62,1.96,0.20533,0.00025,6.90291]
[1776638076873,47.82,74029.62,1.96,0.20533,0.00025,6.90291]
[1776638081583,47.82,74030.84,1.96,0.2056,0.00025,6.90838]
[1776638085965,47.81,74031.49,1.96,0.20571,0.00025,6.91053]
[1776638085986,47.81,74031.49,1.96,0.20571,0.00025,6.91053]
[1776638086341,47.8,74031.49,1.96,0.20569,0.00025,6.91027]
[1776638087394,47.8,74031.49,1.96,0.20569,0.00025,6.91027]
[1776638087901,47.8,74031.49,1.96,0.20569,0.00025,6.91027]
[1776638088292,47.8,74031.48,1.96,0.20567,0.00025,6.9097]
[1776638088314,47.8,74031.48,1.96,0.20567,0.00025,6.9097]
[1776638088420,47.8,74031.48,1.96,0.20567,0.00025,6.9097]
[1776638088426,47.8,74031.48,1.96,0.20567,0.00025,6.9097]
[1776638088624,47.8,74031.48,1.96,0.20567,0.00025,6.9097]
[1776638088641,47.8,74031.48,1.96,0.20567,0.00025,6.9097]
[1776638088655,47.8,74036.78,1.96,0.20697,0.00025,6.9361]
[1776638089305,47.8,74036.78,1.96,0.20697,0.00025,6.9361]
[1776638089405,47.8,74035.81,1.96,0.20672,0.00025,6.93101]
[1776638095056,47.78,74036.02,1.96,0.20671,0.00025,6.93094]
[1776638097485,47.78,74035.97,1.96,0.20669,0.00025,6.93051]
[1776638097491,47.78,74035.99,1.96,0.20669,0.00025,6.93043]
[1776638103460,47.77,74038.87,1.96,0.20735,0.00025,6.9438]
[1776638107200,47.77,74037.99,1.96,0.2071,0.00025,6.9389]
[1776638107490,47.76,74037.85,1.96,0.20706,0.00025,6.93803]
[1776638108325,47.76,74037.85,1.96,0.20706,0.00025,6.93803]
[1776638108872,47.76,74037.85,1.96,0.20706,0.00025,6.93803]
[1776638109926,47.76,74034.84,1.96,0.2063,0.00025,6.92263]
[1776638110003,47.76,74034.84,1.96,0.2063,0.00025,6.92263]
[1776638109998,47.76,74033.75,1.96,0.20602,0.00025,6.91694]
[1776638110511,47.76,74033.75,1.96,0.20602,0.00025,6.91694]
[1776638111517,47.76,74039.91,1.96,0.20753,0.00025,6.94749]
[1776638118570,47.74,74040.29,1.96,0.20754,0.00025,6.94783]
[1776638122726,47.73,74039.92,1.96,0.20742,0.00025,6.94533]
[1776638122847,47.73,74039.92,1.96,0.20742,0.00025,6.94533]
[1776638125099,47.73,74039.84,1.96,0.20738,0.00025,6.94458]
[1776638125754,47.72,74041.16,1.96,0.20768,0.00025,6.95057]
[1776638126848,47.72,74042.88,1.96,0.20809,0.00025,6.95884]
[1776638128048,47.72,74042.24,1.96,0.20792,0.00025,6.95536]
[1776638128705,47.71,74047.01,1.96,0.20908,0.00025,6.9788]
[1776638129501,47.71,74047.01,1.96,0.20908,0.00025,6.9788]
[1776638129535,47.71,74047.01,1.96,0.20908,0.00025,6.9788]
[1776638129650,47.71,74047.01,1.96,0.20907,0.00025,6.97861]
[1776638130857,47.71,74047.01,1.96,0.20907,0.00025,6.97861]
[1776638130880,47.71,74050.71,1.96,0.20997,0.00025,6.99659]
[1776638133057,47.71,74050.71,1.96,0.20976,0.00025,6.98628]
[1776638133211,47.7,74050.62,1.96,0.20972,0.00025,6.98539]
[1776638133291,47.7,74050.62,1.96,0.20972,0.00025,6.98539]
[1776638133301,47.7,74050.62,1.96,0.20972,0.00025,6.98539]
[1776638133379,47.7,74050.62,1.96,0.20972,0.00025,6.98539]
[1776638133972,47.7,74050.62,1.96,0.20972,0.00025,6.98539]
[1776638134040,47.7,74063.6,1.96,0.21295,0.00025,7.04952]
[1776638134243,47.7,74063.6,1.96,0.21295,0.00025,7.04952]
[1776638134953,47.7,74063.6,1.96,0.21295,0.00025,7.04952]
[1776638134963,47.7,74063.6,1.96,0.21295,0.00025,7.04952]
[1776638140145,47.69,74060.81,1.96,0.21217,0.00025,7.03413]
[1776638140234,47.69,74060.81,1.96,0.21217,0.00025,7.03413]
[1776638141067,47.69,74060.81,1.96,0.21217,0.00025,7.03413]
[1776638141111,47.68,74073.39,1.96,0.21532,0.00025,7.09605]
[1776638142492,47.68,74073.39,1.96,0.21532,0.00025,7.09605]
[1776638143058,47.68,74073.39,1.96,0.21532,0.00025,7.09605]
[1776638145060,47.67,74071.47,1.96,0.21479,0.00025,7.08566]
[1776638145072,47.67,74071.47,1.96,0.21479,0.00025,7.08566]
[1776638146179,47.67,74071.74,1.96,0.21483,0.00025,7.08643]
[1776638151088,47.66,74071.55,1.96,0.21472,0.00025,7.08439]
[1776638151803,47.65,74071.38,1.96,0.21465,0.00025,7.08301]
[1776638156838,47.64,74071.32,1.96,0.21457,0.00025,7.08138]
[1776638161881,47.62,74078.82,1.96,0.21639,0.00025,7.11701]
[1776638162878,47.62,74078.82,1.96,0.21639,0.00025,7.11701]
[1776638163096,47.62,74078.82,1.96,0.21639,0.00025,7.11701]
[1776638163073,47.62,74085.17,1.96,0.21801,0.00025,7.14825]
[1776638163427,47.62,74085.17,1.96,0.21801,0.00025,7.14825]
[1776638163895,47.62,74085.17,1.96,0.21799,0.00025,7.14794]
[1776638164903,47.62,74096.85,1.96,0.22097,0.00026,7.20506]
[1776638166091,47.62,74096.85,1.96,0.22097,0.00026,7.20506]
[1776638166133,47.62,74096.85,1.96,0.22097,0.00026,7.20506]
[1776638166144,47.61,74090.76,1.96,0.21938,0.00026,7.17471]
[1776638168849,47.61,74090.56,1.96,0.21932,0.00026,7.17345]
[1776638168863,47.61,74090.56,1.96,0.21932,0.00026,7.17345]
[1776638168950,47.6,74086.39,1.96,0.21824,0.00026,7.1527]
[1776638169617,47.6,74086.39,1.96,0.21824,0.00026,7.1527]
[1776638171585,47.6,74086.83,1.96,0.21831,0.00026,7.15417]
[1776638171953,47.59,74087.05,1.96,0.21835,0.00026,7.1549]
[1776638175825,47.58,74084.51,1.96,0.21765,0.00025,7.14139]
[1776638175980,47.58,74084.77,1.96,0.2177,0.00025,7.14235]
[1776638176999,47.58,74095.24,1.96,0.22036,0.00026,7.19344]
[1776638177254,47.58,74095.24,1.96,0.22036,0.00026,7.19344]
[1776638177443,47.58,74095.24,1.96,0.22036,0.00026,7.19344]
[1776638177626,47.58,74095.24,1.96,0.22036,0.00026,7.19344]
[1776638177718,47.58,74095.24,1.96,0.22036,0.00026,7.19344]
[1776638178075,47.57,74108.88,1.96,0.22386,0.00026,7.25975]
[1776638178339,47.57,74108.88,1.96,0.22386,0.00026,7.25975]
[1776638179366,47.57,74108.88,1.96,0.22385,0.00026,7.25957]
[1776638180012,47.57,74111.79,1.96,0.22459,0.00026,7.27349]
[1776638180414,47.57,74111.79,1.96,0.22459,0.00026,7.27349]
[1776638181325,47.56,74113.19,1.96,0.22494,0.00026,7.28003]
[1776638181428,47.56,74113.19,1.96,0.22494,0.00026,7.28003]
[1776638181536,47.56,74113.19,1.96,0.22494,0.00026,7.28003]
[1776638182022,47.56,74114.37,1.96,0.22523,0.00026,7.28549]
[1776638182335,47.56,74114.37,1.96,0.22523,0.00026,7.28549]
[1776638183028,47.56,74123.18,1.96,0.22751,0.00026,7.32794]
[1776638187287,47.54,74125.4,1.96,0.22802,0.00026,7.33736]
[1776638187352,47.54,74125.4,1.96,0.22802,0.00026,7.33736]
[1776638187416,47.54,74125.4,1.96,0.22802,0.00026,7.33736]
[1776638187840,47.54,74125.4,1.96,0.22802,0.00026,7.33736]
[1776638188063,47.54,74126.06,1.96,0.22817,0.00026,7.34022]
[1776638188860,47.54,74126.06,1.96,0.22817,0.00026,7.34022]
[1776638189070,47.54,74136.15,1.96,0.23081,0.00026,7.38864]
[1776638189929,47.54,74136.15,1.96,0.23081,0.00026,7.38864]
[1776638190119,47.54,74136.15,1.96,0.23081,0.00026,7.38864]
[1776638190079,47.49,74132.5,1.96,0.22964,0.00026,7.36727]
[1776638190977,47.49,74132.5,1.96,0.22964,0.00026,7.36727]
[1776638190990,47.49,74132.5,1.96,0.22964,0.00026,7.36727]
[1776638191084,47.49,74135.34,1.96,0.23016,0.00026,7.37041]
[1776638194138,47.4,74136.47,1.96,0.23005,0.00026,7.3685]
[1776638194174,47.4,74136.47,1.96,0.23005,0.00026,7.3685]
[1776638194179,47.4,74136.47,1.96,0.23005,0.00026,7.3685]
[1776638195995,47.36,74136.31,1.96,0.22979,0.00026,7.36382]
[1776638196119,47.35,74139.2,1.96,0.23053,0.00026,7.37748]
[1776638198585,47.35,74141.63,1.96,0.23116,0.00027,7.38889]
[1776638198766,47.35,74141.63,1.96,0.23116,0.00027,7.38889]
[1776638199140,47.34,74141.79,1.96,0.23117,0.00027,7.38902]
[1776638199200,47.34,74141.79,1.96,0.23117,0.00027,7.38902]
[1776638202227,47.26,74139.39,1.96,0.23011,0.00026,7.3699]
[1776638203170,47.25,74147.16,1.96,0.23216,0.00027,7.40717]
[1776638204576,47.25,74148.98,1.96,0.23264,0.00027,7.41595]
[1776638204647,47.25,74148.98,1.96,0.23264,0.00027,7.41595]
[1776638204658,47.25,74148.98,1.96,0.23264,0.00027,7.41595]
[1776638205883,47.24,74151.59,1.96,0.2333,0.00027,7.42783]
[1776638205974,47.24,74151.59,1.96,0.2333,0.00027,7.42783]
[1776638206233,47.24,74152.43,1.96,0.23352,0.00027,7.43187]
[1776638207204,47.24,74165.42,1.96,0.23699,0.00027,7.49387]
[1776638208204,47.24,74165.42,1.96,0.23699,0.00027,7.49387]
[1776638208360,47.24,74166.39,1.96,0.23722,0.00027,7.49812]
[1776638208680,47.24,74166.39,1.96,0.23722,0.00027,7.49812]
[1776638208756,47.24,74166.39,1.96,0.23722,0.00027,7.49812]
[1776638208823,47.24,74166.39,1.96,0.23722,0.00027,7.49812]
[1776638209233,47.23,74164.61,1.96,0.23672,0.00027,7.48922]
[1776638210190,47.23,74164.61,1.96,0.23672,0.00027,7.48922]
[1776638210232,47.23,74173.2,1.96,0.23904,0.00027,7.53022]
[1776638211849,47.22,74174.76,1.96,0.23942,0.00027,7.53685]
[1776638211921,47.22,74174.76,1.96,0.23942,0.00027,7.53685]
[1776638211932,47.22,74174.76,1.96,0.23942,0.00027,7.53685]
[1776638211935,47.22,74174.76,1.96,0.23942,0.00027,7.53685]
[1776638212265,47.21,74175.53,1.96,0.23958,0.00027,7.53978]
[1776638212449,47.21,74175.53,1.96,0.23958,0.00027,7.53978]
[1776638213261,47.21,74181.29,1.96,0.24112,0.00027,7.56674]
[1776638214267,47.2,74184.83,1.96,0.24206,0.00027,7.5831]
[1776638214603,47.2,74184.83,1.96,0.24206,0.00027,7.5831]
[1776638214689,47.2,74184.83,1.96,0.24206,0.00027,7.5831]
[1776638214838,47.2,74184.83,1.96,0.24206,0.00027,7.5831]
[1776638215276,47.2,74184.05,1.96,0.24183,0.00027,7.579]
[1776638215799,47.2,74184.05,1.96,0.24183,0.00027,7.579]
[1776638215954,47.2,74184.05,1.96,0.24183,0.00027,7.579]
[1776638216283,47.16,74174.9,1.96,0.23915,0.00027,7.5322]
[1776638217291,47.15,74164.91,1.96,0.23643,0.00027,7.48417]
[1776638220469,47.15,74165.24,1.96,0.23648,0.00027,7.48509]
[1776638220550,47.15,74165.24,1.96,0.23648,0.00027,7.48509]
[1776638220569,47.15,74165.24,1.96,0.23648,0.00027,7.48509]
[1776638220671,47.14,74166.62,1.96,0.23683,0.00027,7.49134]
[1776638221941,47.14,74166.62,1.96,0.23683,0.00027,7.49134]
[1776638221997,47.14,74166.62,1.96,0.23683,0.00027,7.49134]
[1776638222038,47.09,74180.35,1.96,0.24033,0.00027,7.55302]
[1776638222756,47.09,74180.35,1.96,0.24033,0.00027,7.55302]
[1776638222845,47.09,74180.35,1.96,0.24033,0.00027,7.55302]
[1776638222854,47.09,74174.76,1.96,0.23881,0.00027,7.52637]
[1776638223399,47.09,74174.76,1.96,0.23881,0.00027,7.52637]
[1776638223461,47.09,74174.76,1.96,0.23881,0.00027,7.52637]
[1776638225028,47.09,74173.75,1.96,0.23852,0.00027,7.52122]
[1776638225039,47.09,74173.75,1.96,0.23852,0.00027,7.52122]
[1776638225193,47.08,74173.45,1.96,0.2384,0.00027,7.51913]
[1776638226001,47.08,74167.15,1.96,0.23669,0.00027,7.48895]
[1776638228267,47.07,74161.84,1.96,0.23521,0.00027,7.46247]
[1776638230224,47.07,74161.84,1.96,0.23521,0.00027,7.46247]
[1776638230285,47.0,74159.38,1.96,0.23419,0.00027,7.44429]
[1776638235223,46.95,74157.67,1.96,0.23352,0.00027,7.43234]
[1776638235882,46.95,74157.84,1.96,0.23353,0.00027,7.43256]
[1776638235884,46.95,74157.84,1.96,0.23353,0.00027,7.43256]
[1776638236025,46.95,74157.84,1.96,0.23353,0.00027,7.43256]
[1776638236242,46.95,74157.84,1.96,0.23353,0.00027,7.43256]
[1776638237431,46.94,74146.69,1.96,0.23051,0.00027,7.37774]
[1776638240691,46.93,74146.46,1.96,0.2304,0.00027,7.37589]
[1776638240763,46.93,74141.55,1.96,0.22908,0.00027,7.35156]
[1776638243958,46.92,74140.0,1.96,0.22863,0.00027,7.34329]
[1776638244112,46.92,74140.0,1.96,0.22863,0.00027,7.34329]
[1776638244161,46.92,74140.0,1.96,0.22863,0.00027,7.34329]
[1776638244214,46.91,74137.72,1.96,0.22798,0.00027,7.33146]
[1776638244806,46.91,74137.72,1.96,0.22798,0.00027,7.33146]
[1776638244814,46.91,74124.24,1.96,0.22442,0.00026,7.26518]
[1776638245594,46.91,74124.24,1.96,0.22442,0.00026,7.26518]
[1776638246995,46.87,74127.35,1.96,0.22503,0.00026,7.27673]
[1776638248030,46.87,74125.05,1.96,0.22443,0.00026,7.26538]
[1776638248323,46.87,74125.05,1.96,0.22443,0.00026,7.26538]
[1776638248312,46.86,74128.91,1.96,0.22541,0.00026,7.28385]
[1776638248508,46.86,74128.91,1.96,0.22541,0.00026,7.28385]
[1776638250292,46.86,74128.91,1.96,0.22541,0.00026,7.28385]
[1776638250309,46.86,74139.2,1.96,0.22811,0.00027,7.33385]
[1776638251019,46.86,74139.2,1.96,0.22811,0.00027,7.33385]
[1776638251095,46.85,74137.27,1.96,0.22737,0.00027,7.31384]
[1776638254538,46.85,74135.36,1.96,0.22684,0.00027,7.30391]
[1776638255443,46.84,74136.0,1.96,0.22699,0.00027,7.30676]
[1776638255539,46.84,74136.0,1.96,0.22699,0.00027,7.30676]
[1776638256214,46.8,74131.74,1.96,0.22567,0.00026,7.28241]
[1776638257107,46.8,74131.74,1.96,0.22567,0.00026,7.28241]
[1776638257267,46.8,74131.74,1.96,0.22567,0.00026,7.28241]
[1776638257306,46.8,74131.74,1.96,0.22567,0.00026,7.28241]
[1776638257284,46.8,74125.68,1.96,0.22406,0.00026,7.2522]
[1776638257583,46.8,74125.68,1.96,0.22406,0.00026,7.2522]
[1776638257888,46.8,74125.68,1.96,0.22406,0.00026,7.2522]
[1776638257962,46.8,74109.59,1.96,0.21984,0.00026,7.1723]
[1776638259290,46.8,74106.7,1.96,0.21905,0.00026,7.15727]
[1776638261503,46.79,74107.27,1.96,0.21919,0.00026,7.15987]
[1776638261736,46.79,74107.27,1.96,0.21919,0.00026,7.15987]
[1776638261838,46.79,74104.23,1.96,0.21838,0.00026,7.14444]
[1776638262416,46.79,74104.23,1.96,0.21838,0.00026,7.14444]
[1776638262550,46.79,74104.23,1.96,0.21838,0.00026,7.14444]
[1776638262653,46.79,74104.23,1.96,0.21838,0.00026,7.14444]
[1776638263280,46.79,74104.23,1.96,0.21838,0.00026,7.14444]
[1776638263345,46.78,74104.5,1.96,0.21843,0.00026,7.14531]
[1776638263596,46.78,74104.5,1.96,0.21843,0.00026,7.14531]
[1776638265302,46.78,74104.34,1.96,0.21837,0.00026,7.14418]
[1776638266596,46.77,74099.96,1.96,0.21719,0.00026,7.12161]
[1776638272183,46.76,74099.56,1.96,0.21703,0.00026,7.11839]
[1776638272211,46.76,74099.56,1.96,0.21703,0.00026,7.11839]
[1776638272288,46.76,74099.56,1.96,0.21703,0.00026,7.11839]
[1776638272271,46.75,74096.23,1.96,0.21613,0.00026,7.10105]
[1776638272365,46.75,74096.23,1.96,0.21613,0.00026,7.10105]
[1776638272403,46.75,74096.23,1.96,0.21613,0.00026,7.10105]
[1776638272458,46.75,74096.23,1.96,0.21613,0.00026,7.10105]
[1776638273136,46.75,74096.23,1.96,0.21613,0.00026,7.10105]
[1776638273283,46.75,74106.22,1.96,0.21871,0.00026,7.15091]
[1776638274080,46.75,74106.22,1.96,0.21871,0.00026,7.15091]
[1776638274180,46.75,74110.22,1.96,0.21974,0.00026,7.17064]
[1776638274987,46.75,74110.22,1.96,0.21974,0.00026,7.17064]
[1776638275004,46.75,74110.22,1.96,0.21974,0.00026,7.17064]
[1776638275069,46.75,74103.41,1.96,0.21797,0.00026,7.13661]
[1776638275814,46.75,74103.41,1.96,0.21797,0.00026,7.13661]
[1776638275938,46.75,74103.41,1.96,0.21797,0.00026,7.13661]
[1776638276355,46.74,74097.99,1.96,0.21654,0.00026,7.10894]
[1776638276802,46.74,74097.99,1.96,0.21654,0.00026,7.10894]
[1776638276904,46.74,74097.99,1.96,0.21654,0.00026,7.10894]
[1776638276912,46.74,74097.99,1.96,0.21654,0.00026,7.10894]
[1776638276916,46.74,74097.99,1.96,0.21654,0.00026,7.10894]
[1776638277087,46.74,74097.99,1.96,0.21654,0.00026,7.10894]
[1776638277101,46.74,74097.99,1.96,0.21654,0.00026,7.10894]
[1776638277206,46.74,74097.99,1.96,0.21654,0.00026,7.10894]
[1776638277233,46.74,74097.99,1.96,0.21654,0.00026,7.10894]
[1776638277270,46.74,74094.84,1.96,0.21571,0.00026,7.09283]
[1776638278721,46.74,74078.57,1.96,0.2115,0.00026,7.01044]
[1776638280115,46.73,74072.57,1.96,0.20994,0.00025,6.97951]
[1776638282082,46.73,74073.19,1.96,0.2101,0.00025,6.98265]
[1776638282667,46.73,74076.33,1.96,0.21087,0.00026,6.99793]
[1776638282834,46.73,74087.51,1.96,0.21373,0.00026,7.0544]
[1776638283726,46.73,74087.51,1.96,0.21373,0.00026,7.0544]
[1776638283826,46.72,74095.08,1.96,0.21568,0.00026,7.09229]
[1776638285191,46.72,74095.08,1.96,0.21568,0.00026,7.09229]
[1776638285245,46.72,74095.08,1.96,0.21568,0.00026,7.09229]
[1776638285277,46.72,74096.64,1.96,0.21605,0.00026,7.09959]
[1776638285621,46.72,74096.64,1.96,0.21605,0.00026,7.09959]
[1776638286825,46.72,74096.64,1.96,0.21605,0.00026,7.09959]
[1776638286867,46.72,74096.64,1.96,0.21605,0.00026,7.09959]
[1776638286880,46.72,74096.64,1.96,0.21605,0.00026,7.09959]
[1776638286926,46.72,74100.55,1.96,0.21705,0.00026,7.11895]
[1776638289798,46.71,74094.68,1.96,0.21549,0.00026,7.08863]
[1776638291870,46.7,74096.42,1.96,0.21592,0.00026,7.09707]
[1776638291946,46.7,74100.54,1.96,0.21697,0.00026,7.11749]
[1776638297855,46.69,74102.22,1.96,0.21733,0.00026,7.12448]
[1776638299964,46.68,74098.76,1.96,0.21641,0.00026,7.10662]
[1776638300584,46.68,74098.76,1.96,0.21641,0.00026,7.10662]
[1776638301242,46.68,74096.27,1.96,0.21574,0.00026,7.09364]
[1776638306301,46.66,74097.28,1.96,0.21594,0.00026,7.09755]
[1776638311321,46.65,74097.62,1.96,0.21595,0.00026,7.09778]
[1776638312220,46.64,74100.41,1.96,0.21645,0.00026,7.10122]
[1776638312343,46.64,74100.94,1.96,0.21657,0.00026,7.10361]
[1776638313968,46.64,74104.45,1.96,0.21748,0.00026,7.12102]
[1776638318555,46.63,74103.15,1.96,0.21709,0.00026,7.11354]
[1776638319301,46.62,74095.25,1.96,0.21501,0.00026,7.07328]
[1776638321330,46.62,74091.38,1.96,0.21398,0.00026,7.05322]
[1776638326364,46.61,74088.61,1.96,0.21322,0.00026,7.03829]
[1776638327482,46.6,74084.89,1.96,0.21224,0.00026,7.01906]
[1776638328182,46.6,74084.89,1.96,0.21224,0.00026,7.01906]
[1776638328362,46.6,74102.16,1.96,0.21671,0.00026,7.10623]
[1776638328456,46.6,74102.16,1.96,0.21671,0.00026,7.10623]
[1776638328599,46.6,74102.16,1.96,0.21671,0.00026,7.10623]
[1776638328647,46.6,74102.16,1.96,0.21671,0.00026,7.10623]
[1776638328679,46.6,74102.16,1.96,0.21671,0.00026,7.10623]
[1776638328713,46.6,74102.16,1.96,0.21671,0.00026,7.10623]
[1776638328736,46.6,74102.16,1.96,0.21671,0.00026,7.10623]
[1776638328806,46.6,74102.16,1.96,0.21671,0.00026,7.10623]
[1776638329165,46.6,74124.08,1.96,0.22244,0.00026,7.21579]
[1776638330451,46.6,74123.1,1.96,0.22217,0.00026,7.21067]
[1776638331323,46.6,74128.06,1.96,0.22346,0.00026,7.23507]
[1776638331709,46.6,74128.06,1.96,0.22346,0.00026,7.23507]
[1776638332279,46.6,74128.06,1.96,0.22346,0.00026,7.23507]
[1776638332733,46.59,74127.86,1.96,0.22338,0.00026,7.23342]
[1776638332829,46.59,74127.86,1.96,0.22338,0.00026,7.23342]
[1776638333115,46.59,74127.86,1.96,0.22338,0.00026,7.23342]
[1776638334273,46.59,74127.86,1.96,0.22338,0.00026,7.23342]
[1776638334375,46.58,74123.99,1.96,0.22232,0.00026,7.21351]
[1776638336623,46.58,74123.47,1.96,0.22217,0.00026,7.21061]
[1776638336677,46.58,74123.47,1.96,0.22217,0.00026,7.21061]
[1776638337423,46.57,74127.41,1.96,0.22317,0.00026,7.22962]
[1776638338451,46.57,74127.41,1.96,0.22317,0.00026,7.22962]
[1776638338473,46.57,74127.41,1.96,0.22317,0.00026,7.22962]
[1776638338635,46.57,74127.41,1.96,0.22317,0.00026,7.22962]
[1776638339111,46.57,74127.41,1.96,0.22317,0.00026,7.22962]
[1776638339213,46.57,74130.02,1.96,0.22385,0.00027,7.24238]
[1776638340759,46.57,74131.31,1.96,0.22417,0.00027,7.24832]
[1776638340764,46.57,74131.31,1.96,0.22417,0.00027,7.24832]
[1776638342579,46.56,74133.0,1.96,0.2246,0.00027,7.25647]
[1776638342811,46.56,74133.0,1.96,0.2246,0.00027,7.25647]
[1776638342978,46.56,74133.0,1.96,0.2246,0.00027,7.25647]
[1776638343043,46.56,74133.0,1.96,0.2246,0.00027,7.25647]
[1776638343186,46.56,74133.02,1.96,0.2246,0.00027,7.25633]
[1776638344193,46.56,74144.29,1.96,0.22759,0.00027,7.31193]
[1776638344605,46.56,74144.29,1.96,0.22759,0.00027,7.31193]
[1776638344621,46.56,74144.29,1.96,0.22759,0.00027,7.31193]
[1776638344696,46.56,74144.29,1.96,0.22759,0.00027,7.31193]
[1776638344806,46.56,74144.29,1.96,0.22759,0.00027,7.31193]
[1776638344820,46.56,74144.29,1.96,0.22759,0.00027,7.31193]
[1776638346208,46.55,74137.56,1.96,0.22576,0.00027,7.27808]
[1776638346770,46.55,74137.56,1.96,0.22576,0.00027,7.27808]
[1776638347344,46.55,74137.56,1.96,0.22576,0.00027,7.27808]
[1776638347378,46.55,74137.56,1.96,0.22576,0.00027,7.27808]
[1776638347422,46.55,74147.31,1.96,0.22834,0.00027,7.32581]
[1776638347498,46.55,74147.31,1.96,0.22834,0.00027,7.32581]
[1776638348586,46.55,74147.31,1.96,0.22834,0.00027,7.32581]
[1776638348634,46.55,74147.31,1.96,0.22834,0.00027,7.32581]
[1776638349230,46.54,74157.42,1.96,0.23105,0.00027,7.37531]
[1776638350147,46.54,74157.42,1.96,0.23105,0.00027,7.37531]
[1776638350226,46.54,74157.42,1.96,0.23105,0.00027,7.37531]
[1776638350238,46.54,74157.42,1.96,0.23105,0.00027,7.37531]
[1776638350248,46.54,74168.67,1.96,0.23408,0.00027,7.43017]
[1776638350739,46.54,74168.67,1.96,0.23408,0.00027,7.43017]
[1776638350826,46.54,74168.67,1.96,0.23408,0.00027,7.43017]
[1776638350901,46.54,74168.67,1.96,0.23408,0.00027,7.43017]
[1776638351324,46.53,74164.0,1.96,0.23279,0.00027,7.40683]
[1776638352994,46.53,74164.0,1.96,0.23279,0.00027,7.40683]
[1776638353258,46.53,74164.39,1.96,0.23288,0.00027,7.40848]
[1776638354265,46.53,74160.69,1.96,0.23185,0.00027,7.38985]
[1776638356724,46.52,74160.68,1.96,0.23182,0.00027,7.38932]
[1776638356778,46.52,74160.68,1.96,0.23182,0.00027,7.38932]
[1776638357280,46.52,74160.68,1.96,0.23182,0.00027,7.38932]
[1776638357354,46.52,74149.31,1.96,0.22875,0.00027,7.33339]
[1776638357640,46.52,74149.31,1.96,0.22875,0.00027,7.33339]
[1776638358292,46.52,74148.67,1.96,0.22856,0.00027,7.32999]
[1776638359380,46.49,74141.72,1.96,0.22655,0.00027,7.29288]
[1776638361067,46.48,74141.72,1.96,0.22654,0.00027,7.29264]
[1776638361077,46.48,74141.72,1.96,0.22654,0.00027,7.29264]
[1776638361242,46.48,74141.72,1.96,0.22654,0.00027,7.29264]
[1776638361314,46.48,74144.24,1.96,0.2272,0.00027,7.30488]
[1776638363059,46.48,74143.68,1.96,0.22705,0.00027,7.30211]
[1776638363328,46.48,74141.22,1.96,0.22636,0.00027,7.28943]
[1776638365543,46.47,74142.01,1.96,0.22655,0.00027,7.29287]
[1776638366391,46.47,74142.01,1.96,0.22655,0.00027,7.29287]
[1776638366707,46.47,74142.41,1.96,0.22665,0.00027,7.29469]
[1776638367415,46.47,74142.41,1.96,0.22665,0.00027,7.29469]
[1776638367427,46.47,74142.41,1.96,0.22665,0.00027,7.29469]
[1776638367362,46.47,74146.1,1.96,0.22762,0.00027,7.31271]
[1776638372390,46.45,74144.63,1.96,0.22695,0.00027,7.2939]
[1776638374494,46.45,74145.4,1.96,0.22713,0.00027,7.29721]
[1776638375665,46.44,74145.31,1.96,0.22709,0.00027,7.29651]
[1776638377674,46.44,74142.06,1.96,0.22619,0.00027,7.2799]
[1776638377898,46.44,74142.06,1.96,0.22619,0.00027,7.2799]
[1776638377932,46.44,74142.06,1.96,0.22619,0.00027,7.2799]
[1776638378103,46.44,74142.06,1.96,0.22619,0.00027,7.2799]
[1776638378448,46.44,74133.89,1.96,0.22401,0.00027,7.23925]
[1776638378690,46.44,74133.89,1.96,0.22401,0.00027,7.23925]
[1776638379443,46.43,74113.84,1.96,0.21869,0.00026,7.13843]
[1776638380804,46.43,74113.85,1.96,0.21868,0.00026,7.13829]
[1776638380837,46.43,74113.85,1.96,0.21868,0.00026,7.13829]
[1776638381028,46.43,74113.85,1.96,0.21868,0.00026,7.13829]
[1776638381456,46.43,74112.68,1.96,0.21836,0.00026,7.1322]
[1776638382465,46.43,74106.42,1.96,0.21672,0.00026,7.10048]
[1776638383456,46.43,74106.42,1.96,0.21672,0.00026,7.10048]
[1776638383470,46.43,74102.13,1.96,0.21559,0.00026,7.07867]
[1776638385485,46.42,74096.86,1.96,0.2142,0.00026,7.05156]
[1776638386492,46.42,74092.44,1.96,0.21304,0.00026,7.02896]
[1776638391526,46.41,74092.64,1.96,0.21304,0.00026,7.02889]
[1776638395594,46.4,74092.58,1.96,0.21298,0.00026,7.02787]
[1776638396465,46.4,74098.66,1.96,0.21453,0.00026,7.05817]
[1776638397715,46.4,74098.67,1.96,0.21453,0.00026,7.05822]
[1776638397729,46.4,74098.67,1.96,0.21453,0.00026,7.05822]
[1776638397771,46.4,74098.67,1.96,0.21453,0.00026,7.05822]
[1776638398664,46.39,74098.58,1.96,0.21449,0.00026,7.05746]
[1776638398708,46.39,74107.33,1.96,0.21676,0.00026,7.10144]
[1776638399910,46.39,74112.76,1.96,0.21817,0.00026,7.12862]
[1776638401938,46.38,74112.18,1.96,0.21799,0.00026,7.12518]
[1776638402038,46.38,74112.18,1.96,0.21799,0.00026,7.12518]
[1776638402339,46.38,74112.18,1.96,0.21799,0.00026,7.12518]
[1776638402495,46.38,74110.8,1.96,0.21762,0.00026,7.11797]
[1776638402679,46.38,74110.8,1.96,0.21762,0.00026,7.11797]
[1776638402836,46.38,74110.8,1.96,0.21762,0.00026,7.11797]
[1776638403163,46.38,74110.8,1.96,0.21762,0.00026,7.11797]
[1776638403479,46.38,74114.41,1.96,0.21856,0.00026,7.13602]
[1776638403872,46.38,74114.41,1.96,0.21856,0.00026,7.13602]
[1776638403969,46.38,74126.51,1.96,0.22175,0.00027,7.19682]
[1776638405257,46.38,74126.51,1.96,0.22175,0.00027,7.19682]
[1776638405279,46.38,74126.51,1.96,0.22175,0.00027,7.19682]
[1776638405400,46.38,74126.51,1.96,0.22175,0.00027,7.19682]
[1776638405486,46.37,74127.53,1.96,0.222,0.00027,7.20153]
[1776638405736,46.37,74127.53,1.96,0.222,0.00027,7.20153]
[1776638405767,46.37,74127.53,1.96,0.222,0.00027,7.20153]
[1776638406477,46.37,74131.24,1.96,0.22298,0.00027,7.21992]
[1776638407493,46.37,74131.24,1.96,0.22298,0.00027,7.21992]
[1776638407525,46.37,74130.5,1.96,0.22277,0.00027,7.21601]
[1776638407544,46.37,74130.5,1.96,0.22277,0.00027,7.21601]
[1776638407815,46.37,74130.5,1.96,0.22277,0.00027,7.21601]
[1776638407913,46.37,74121.87,1.96,0.22048,0.00026,7.17275]
[1776638408929,46.37,74121.87,1.96,0.22048,0.00026,7.17275]
[1776638408990,46.37,74121.87,1.96,0.22048,0.00026,7.17275]
[1776638409108,46.37,74117.12,1.96,0.21922,0.00026,7.14866]
[1776638410675,46.37,74117.12,1.96,0.21921,0.00026,7.14852]
[1776638410744,46.36,74107.64,1.96,0.21671,0.00026,7.10047]
[1776638412890,46.36,74107.64,1.96,0.2167,0.00026,7.1003]
[1776638413509,46.36,74106.53,1.96,0.21639,0.00026,7.09436]
[1776638413833,46.36,74106.53,1.96,0.21639,0.00026,7.09436]
[1776638413868,46.36,74106.53,1.96,0.21639,0.00026,7.09436]
[1776638413955,46.36,74106.53,1.96,0.21639,0.00026,7.09436]
[1776638414040,46.36,74106.53,1.96,0.21639,0.00026,7.09436]
[1776638414438,46.36,74106.53,1.96,0.21639,0.00026,7.09436]
[1776638414447,46.36,74106.53,1.96,0.21639,0.00026,7.09436]
[1776638414508,46.36,74107.46,1.96,0.21663,0.00026,7.09891]
[1776638416013,46.36,74107.46,1.96,0.21663,0.00026,7.09891]
[1776638416399,46.36,74107.46,1.96,0.21663,0.00026,7.09891]
[1776638416431,46.35,74103.16,1.96,0.21549,0.00026,7.07684]
[1776638418042,46.35,74103.15,1.96,0.21548,0.00026,7.07679]
[1776638418050,46.35,74103.15,1.96,0.21548,0.00026,7.07679]
[1776638418166,46.35,74103.15,1.96,0.21548,0.00026,7.07679]
[1776638418173,46.35,74103.15,1.96,0.21548,0.00026,7.07679]
[1776638418267,46.35,74103.74,1.96,0.21563,0.00026,7.07964]
[1776638421622,46.35,74104.74,1.96,0.21586,0.00026,7.08414]
[1776638421686,46.35,74104.74,1.96,0.21586,0.00026,7.08414]
[1776638421841,46.35,74104.74,1.96,0.21586,0.00026,7.08414]
[1776638422474,46.34,74109.72,1.96,0.21716,0.00026,7.10914]
[1776638422687,46.34,74109.72,1.96,0.21716,0.00026,7.10914]
[1776638422904,46.34,74109.72,1.96,0.21716,0.00026,7.10914]
[1776638422969,46.34,74124.68,1.96,0.22109,0.00026,7.18435]
[1776638424231,46.34,74124.68,1.96,0.22109,0.00026,7.18435]
[1776638424288,46.34,74126.83,1.96,0.22166,0.00027,7.19506]
[1776638427621,46.33,74125.55,1.96,0.22128,0.00026,7.18795]
[1776638427756,46.33,74125.55,1.96,0.22128,0.00026,7.18795]
[1776638427791,46.33,74125.55,1.96,0.22128,0.00026,7.18795]
[1776638427824,46.33,74125.55,1.96,0.22128,0.00026,7.18795]
[1776638428288,46.33,74117.98,1.96,0.21928,0.00026,7.14989]
[1776638428791,46.33,74117.98,1.96,0.21928,0.00026,7.14989]
[1776638430277,46.33,74117.15,1.96,0.21905,0.00026,7.14552]
[1776638430711,46.33,74117.23,1.96,0.21906,0.00026,7.14569]
[1776638430784,46.33,74117.23,1.96,0.21906,0.00026,7.14569]
[1776638431280,46.33,74116.38,1.96,0.21861,0.00026,7.13088]
[1776638432398,46.33,74116.38,1.96,0.21861,0.00026,7.13088]
[1776638432505,46.33,74116.38,1.96,0.21861,0.00026,7.13088]
[1776638432501,46.33,74112.56,1.96,0.2176,0.00026,7.11137]
[1776638432776,46.33,74112.56,1.96,0.2176,0.00026,7.11137]
[1776638432977,46.33,74112.56,1.96,0.2176,0.00026,7.11137]
[1776638433029,46.33,74112.56,1.96,0.2176,0.00026,7.11137]
[1776638433141,46.33,74112.56,1.96,0.2176,0.00026,7.11137]
[1776638433414,46.33,74112.56,1.96,0.2176,0.00026,7.11137]
[1776638433448,46.32,74129.93,1.96,0.22218,0.00027,7.19858]
[1776638434385,46.32,74135.4,1.96,0.22363,0.00027,7.22589]
[1776638434678,46.32,74135.4,1.96,0.22363,0.00027,7.22589]
[1776638434693,46.32,74135.4,1.96,0.22363,0.00027,7.22589]
[1776638434861,46.32,74135.4,1.96,0.22362,0.00027,7.22572]
[1776638440498,46.31,74133.28,1.96,0.22302,0.00027,7.21448]
[1776638440611,46.31,74131.28,1.96,0.22245,0.00027,7.20385]
[1776638440900,46.31,74131.28,1.96,0.22245,0.00027,7.20385]
[1776638440920,46.31,74131.28,1.96,0.22245,0.00027,7.20385]
[1776638441402,46.31,74123.73,1.96,0.22045,0.00026,7.16593]
[1776638442235,46.3,74118.12,1.96,0.21895,0.00026,7.13737]
[1776638443923,46.3,74114.86,1.96,0.21806,0.00026,7.12038]
[1776638446526,46.3,74114.4,1.96,0.21793,0.00026,7.11782]
[1776638448570,46.29,74114.65,1.96,0.21796,0.00026,7.11838]
[1776638451293,46.28,74113.88,1.96,0.21773,0.00026,7.11401]
[1776638451305,46.28,74113.88,1.96,0.21773,0.00026,7.11401]
[1776638451379,46.28,74112.73,1.96,0.21741,0.00026,7.10796]
[1776638455003,46.27,74110.25,1.96,0.21673,0.00026,7.09471]
[1776638455175,46.27,74110.25,1.96,0.21673,0.00026,7.09471]
[1776638457331,46.27,74108.15,1.96,0.21615,0.00026,7.08362]
[1776638457488,46.26,74104.85,1.96,0.21526,0.00026,7.06644]
[1776638458775,46.26,74104.85,1.96,0.21526,0.00026,7.06644]
[1776638458789,46.26,74104.85,1.96,0.21526,0.00026,7.06644]
[1776638458808,46.26,74104.85,1.96,0.21526,0.00026,7.06644]
[1776638459029,46.26,74099.84,1.96,0.21394,0.00026,7.0407]
[1776638464471,46.25,74098.98,1.96,0.21367,0.00026,7.03534]
[1776638466338,46.24,74099.41,1.96,0.21375,0.00026,7.03694]
[1776638467385,46.24,74102.22,1.96,0.21448,0.00026,7.05124]
[1776638472456,46.23,74103.97,1.96,0.21487,0.00026,7.05877]
[1776638472794,46.23,74103.97,1.96,0.21487,0.00026,7.05877]
[1776638472865,46.23,74103.97,1.96,0.21487,0.00026,7.05877]
[1776638474135,46.23,74108.11,1.96,0.21594,0.00026,7.07959]
[1776638475722,46.23,74108.11,1.96,0.21594,0.00026,7.07959]
[1776638475876,46.23,74108.11,1.96,0.21594,0.00026,7.07959]
[1776638476149,46.22,74109.25,1.96,0.21621,0.00026,7.08491]
[1776638477156,46.22,74116.53,1.96,0.21812,0.00026,7.12157]
[1776638477919,46.22,74116.53,1.96,0.21812,0.00026,7.12157]
[1776638480950,46.22,74119.73,1.96,0.21893,0.00026,7.13721]
[1776638481154,46.22,74119.73,1.96,0.21893,0.00026,7.13721]
[1776638482955,46.21,74121.62,1.96,0.21941,0.00026,7.14638]
[1776638484362,46.21,74121.62,1.96,0.21939,0.00026,7.14601]
[1776638485333,46.21,74122.36,1.96,0.21959,0.00026,7.14975]
[1776638488920,46.2,74122.49,1.96,0.21958,0.00026,7.14966]
[1776638488985,46.2,74122.49,1.96,0.21958,0.00026,7.14966]
[1776638488996,46.2,74122.49,1.96,0.21958,0.00026,7.14966]
[1776638489240,46.2,74122.49,1.96,0.21957,0.00026,7.14948]
[1776638491385,46.2,74121.52,1.96,0.21931,0.00026,7.14441]
[1776638491424,46.19,74122.16,1.96,0.21925,0.00026,7.13708]
[1776638497295,46.18,74123.56,1.96,0.21954,0.00027,7.14258]
[1776638502331,46.16,74124.77,1.96,0.21979,0.00027,7.14736]
[1776638507372,46.15,74124.56,1.96,0.21966,0.00027,7.14497]
[1776638512401,46.13,74127.52,1.96,0.22038,0.00027,7.15862]
[1776638514432,46.13,74132.66,1.96,0.22172,0.00027,7.18402]
[1776638514655,46.13,74132.66,1.96,0.22172,0.00027,7.18402]
[1776638514875,46.13,74132.66,1.96,0.22172,0.00027,7.18402]
[1776638514963,46.13,74132.66,1.96,0.22172,0.00027,7.18402]
[1776638514992,46.13,74132.66,1.96,0.22172,0.00027,7.18402]
[1776638515423,46.13,74132.66,1.96,0.22171,0.00027,7.18376]
[1776638516429,46.12,74143.49,1.96,0.2246,0.00027,7.23792]
[1776638517056,46.12,74143.49,1.96,0.2246,0.00027,7.23792]
[1776638517071,46.12,74143.49,1.96,0.2246,0.00027,7.23792]
[1776638517437,46.12,74142.4,1.96,0.22428,0.00027,7.23211]
[1776638518444,46.12,74137.77,1.96,0.22302,0.00027,7.20853]
[1776638523477,46.1,74136.49,1.96,0.22261,0.00027,7.20082]
[1776638524062,46.1,74136.49,1.96,0.22261,0.00027,7.20082]
[1776638524484,46.1,74137.27,1.96,0.22281,0.00027,7.20452]
[1776638528512,46.09,74140.91,1.96,0.22373,0.00027,7.22173]
[1776638529775,46.09,74141.13,1.96,0.22377,0.00027,7.22255]
[1776638530526,46.08,74142.2,1.96,0.22404,0.00027,7.22763]
[1776638531532,46.08,74148.36,1.96,0.22569,0.00027,7.25828]
[1776638536569,46.06,74146.64,1.96,0.22514,0.00027,7.24825]
[1776638537577,46.06,74142.04,1.96,0.22389,0.00027,7.22488]
[1776638537710,46.06,74142.04,1.96,0.22389,0.00027,7.22488]
[1776638538152,46.06,74142.04,1.96,0.22389,0.00027,7.22488]
[1776638539189,46.06,74142.35,1.96,0.22396,0.00027,7.22617]
[1776638539590,46.05,74139.94,1.96,0.2233,0.00027,7.21376]
[1776638540048,46.05,74139.94,1.96,0.2233,0.00027,7.21376]
[1776638540186,46.05,74139.94,1.96,0.2233,0.00027,7.21376]
[1776638540596,46.05,74139.53,1.96,0.22317,0.00027,7.21141]
[1776638541053,46.05,74139.53,1.96,0.22317,0.00027,7.21141]
[1776638541154,46.05,74139.24,1.96,0.22309,0.00027,7.20995]
[1776638543454,46.05,74139.24,1.96,0.22307,0.00027,7.20949]
[1776638543617,46.04,74141.2,1.96,0.22358,0.00027,7.21906]
[1776638546891,46.04,74140.49,1.96,0.22336,0.00027,7.21491]
[1776638546962,46.04,74140.49,1.96,0.22336,0.00027,7.21491]
[1776638546989,46.04,74140.49,1.96,0.22336,0.00027,7.21491]
[1776638547645,46.04,74140.14,1.96,0.22326,0.00027,7.21315]
[1776638548342,46.04,74140.14,1.96,0.22326,0.00027,7.21315]
[1776638548652,46.01,74132.59,1.96,0.22112,0.00027,7.17292]
[1776638553691,46.0,74134.97,1.96,0.22148,0.00027,7.1734]
[1776638558723,45.99,74134.55,1.96,0.22131,0.00027,7.17005]
[1776638563761,45.97,74136.22,1.96,0.22169,0.00027,7.17725]
[1776638568792,45.96,74134.68,1.96,0.22121,0.00027,7.16823]
[1776638573369,45.95,74140.14,1.96,0.22262,0.00027,7.19487]
[1776638574088,45.95,74140.14,1.96,0.22262,0.00027,7.19487]
[1776638574173,45.95,74140.14,1.96,0.22262,0.00027,7.19487]
[1776638574775,45.95,74141.22,1.96,0.2229,0.00027,7.20007]
[1776638579386,45.94,74146.67,1.96,0.2243,0.00027,7.22642]
[1776638579573,45.94,74146.67,1.96,0.2243,0.00027,7.22642]
[1776638579686,45.94,74146.67,1.96,0.2243,0.00027,7.22642]
[1776638579623,45.93,74146.06,1.96,0.22411,0.00027,7.22274]
[1776638580586,45.93,74148.45,1.96,0.22475,0.00027,7.23477]
[1776638581829,45.93,74148.45,1.96,0.22475,0.00027,7.23477]
[1776638582555,45.92,74153.58,1.96,0.22612,0.00027,7.26013]
[1776638583681,45.92,74153.58,1.96,0.22612,0.00027,7.26013]
[1776638583780,45.92,74153.58,1.96,0.22612,0.00027,7.26013]
[1776638583732,45.92,74156.34,1.96,0.22687,0.00027,7.27398]
[1776638584402,45.92,74146.2,1.96,0.22409,0.00027,7.22254]
[1776638586026,45.92,74146.2,1.96,0.22409,0.00027,7.22254]
[1776638586113,45.92,74146.2,1.96,0.22409,0.00027,7.22254]
[1776638586244,45.91,74131.22,1.96,0.22004,0.00027,7.14615]
[1776638587068,45.91,74131.22,1.96,0.22004,0.00027,7.14615]
[1776638587110,45.91,74131.22,1.96,0.22004,0.00027,7.14615]
[1776638587168,45.91,74130.45,1.96,0.21982,0.00027,7.14198]
[1776638590043,45.91,74131.46,1.96,0.22006,0.00027,7.1466]
[1776638590674,45.9,74131.41,1.96,0.22003,0.00027,7.14609]
[1776638591199,45.9,74131.41,1.96,0.22003,0.00027,7.14609]
[1776638591477,45.9,74131.41,1.96,0.22003,0.00027,7.14609]
[1776638594790,45.89,74125.25,1.96,0.21833,0.00027,7.11369]
[1776638597793,45.89,74125.54,1.96,0.21838,0.00027,7.11462]
[1776638597814,45.88,74125.94,1.96,0.21847,0.00027,7.11638]
[1776638598637,45.88,74118.37,1.96,0.21645,0.00026,7.0775]
[1776638599538,45.88,74114.64,1.96,0.21545,0.00026,7.0582]
[1776638600067,45.88,74114.64,1.96,0.21545,0.00026,7.0582]
[1776638600160,45.88,74114.64,1.96,0.21545,0.00026,7.0582]
[1776638600174,45.86,74112.63,1.96,0.21481,0.00026,7.04588]
[1776638601061,45.86,74112.63,1.96,0.21481,0.00026,7.04588]
[1776638601353,45.86,74112.63,1.96,0.21481,0.00026,7.04588]
[1776638601424,45.84,74107.6,1.96,0.21339,0.00026,7.01819]
[1776638602177,45.84,74107.6,1.96,0.21339,0.00026,7.01819]
[1776638602279,45.82,74105.85,1.96,0.21285,0.00026,7.00765]
[1776638603022,45.82,74105.85,1.96,0.21285,0.00026,7.00765]
[1776638603028,45.82,74105.85,1.96,0.21285,0.00026,7.00765]
[1776638603536,45.8,74106.12,1.96,0.21279,0.00026,7.00658]
[1776638608556,45.72,74108.96,1.96,0.21315,0.00026,7.01368]
[1776638608751,45.72,74108.96,1.96,0.21315,0.00026,7.01368]
[1776638608829,45.72,74108.96,1.96,0.21315,0.00026,7.01368]
[1776638608921,45.72,74109.75,1.96,0.21334,0.00026,7.01752]
[1776638609375,45.72,74109.75,1.96,0.21334,0.00026,7.01752]
[1776638609470,45.72,74122.29,1.96,0.21665,0.00027,7.08172]
[1776638611865,45.71,74121.89,1.96,0.21631,0.00027,7.06898]
[1776638611942,45.71,74121.89,1.96,0.21631,0.00027,7.06898]
[1776638611949,45.71,74121.89,1.96,0.21631,0.00027,7.06898]
[1776638612687,45.71,74121.89,1.96,0.21631,0.00027,7.06898]
[1776638612800,45.71,74121.89,1.96,0.21631,0.00027,7.06898]
[1776638613082,45.71,74120.29,1.96,0.21588,0.00027,7.06057]
[1776638613101,45.71,74120.29,1.96,0.21588,0.00027,7.06057]
[1776638613132,45.71,74131.91,1.96,0.21897,0.00027,7.11987]
[1776638614234,45.71,74131.91,1.96,0.21897,0.00027,7.11987]
[1776638614265,45.71,74131.91,1.96,0.21897,0.00027,7.11987]
[1776638614335,45.69,74135.13,1.96,0.21974,0.00027,7.13454]
[1776638615254,45.69,74135.13,1.96,0.21974,0.00027,7.13454]
[1776638615269,45.69,74134.15,1.96,0.21946,0.00027,7.12934]
[1776638619518,45.68,74131.14,1.96,0.21862,0.00027,7.11323]
[1776638619603,45.68,74131.14,1.96,0.21862,0.00027,7.11323]
[1776638619643,45.68,74131.14,1.96,0.21862,0.00027,7.11323]
[1776638619923,45.68,74130.82,1.96,0.21852,0.00027,7.11135]
[1776638620801,45.67,74124.08,1.96,0.21671,0.00027,7.07659]
[1776638624217,45.67,74119.96,1.96,0.21556,0.00027,7.05458]
[1776638625279,45.67,74119.96,1.96,0.21556,0.00027,7.05458]
[1776638625335,45.67,74119.96,1.96,0.21556,0.00027,7.05458]
[1776638625431,45.67,74119.96,1.96,0.21556,0.00027,7.05458]
[1776638625445,45.67,74119.96,1.96,0.21556,0.00027,7.05458]
[1776638625530,45.66,74117.36,1.96,0.21486,0.00027,7.04102]
[1776638626102,45.66,74117.36,1.96,0.21486,0.00027,7.04102]
[1776638626283,45.66,74113.86,1.96,0.21393,0.00026,7.02281]
[1776638631312,45.63,74116.9,1.96,0.21456,0.00027,7.03515]
[1776638635583,45.62,74112.6,1.96,0.21336,0.00026,7.01193]
[1776638638658,45.61,74113.93,1.96,0.21369,0.00026,7.0183]
[1776638638760,45.61,74114.18,1.96,0.21374,0.00026,7.01934]
[1776638640311,45.61,74125.37,1.96,0.21669,0.00027,7.07647]
[1776638641318,45.6,74118.44,1.96,0.21483,0.00027,7.0405]
[1776638642324,45.6,74114.4,1.96,0.21375,0.00026,7.01939]
[1776638647359,45.59,74121.0,1.96,0.21544,0.00027,7.05232]
[1776638648055,45.59,74121.0,1.96,0.21544,0.00027,7.05232]
[1776638648126,45.59,74121.0,1.96,0.21544,0.00027,7.05232]
[1776638649177,45.59,74123.32,1.96,0.21605,0.00027,7.06408]
[1776638649216,45.59,74123.32,1.96,0.21605,0.00027,7.06408]
[1776638649227,45.59,74123.32,1.96,0.21605,0.00027,7.06408]
[1776638649286,45.59,74123.32,1.96,0.21605,0.00027,7.06408]
[1776638649293,45.59,74123.32,1.96,0.21605,0.00027,7.06408]
[1776638650065,45.58,74124.92,1.96,0.21646,0.00027,7.0721]
[1776638650104,45.58,74124.92,1.96,0.21646,0.00027,7.0721]
[1776638651804,45.58,74124.92,1.96,0.21645,0.00027,7.07189]
[1776638651866,45.58,74124.92,1.96,0.21645,0.00027,7.07189]
[1776638657779,45.57,74122.72,1.96,0.2158,0.00027,7.05927]
[1776638657856,45.57,74122.72,1.96,0.2158,0.00027,7.05927]
[1776638657914,45.57,74121.55,1.96,0.21547,0.00027,7.05303]
[1776638658027,45.57,74121.55,1.96,0.21547,0.00027,7.05303]
[1776638658060,45.57,74121.55,1.96,0.21547,0.00027,7.05303]
[1776638658650,45.57,74121.55,1.96,0.21547,0.00027,7.05303]
[1776638658751,45.56,74140.08,1.96,0.22043,0.00027,7.14791]
[1776638659304,45.56,74140.08,1.96,0.22043,0.00027,7.14791]
[1776638659348,45.56,74140.08,1.96,0.22043,0.00027,7.14791]
[1776638660215,45.56,74141.93,1.96,0.22092,0.00027,7.15725]
[1776638661305,45.56,74141.93,1.96,0.22091,0.00027,7.15704]
[1776638661356,45.56,74141.93,1.96,0.22091,0.00027,7.15704]
[1776638661718,45.56,74143.01,1.96,0.22119,0.00027,7.16233]
[1776638662247,45.56,74143.01,1.96,0.22119,0.00027,7.16233]
[1776638662697,45.56,74143.83,1.96,0.2214,0.00027,7.1663]
[1776638666381,45.55,74140.99,1.96,0.2206,0.00027,7.15115]
[1776638666532,45.55,74137.58,1.96,0.21967,0.00027,7.13352]
[1776638668510,45.54,74133.49,1.96,0.21855,0.00027,7.1122]
[1776638669514,45.54,74137.52,1.96,0.21963,0.00027,7.1327]
[1776638671527,45.54,74135.61,1.96,0.21888,0.00027,7.11222]
[1776638672879,45.54,74135.61,1.96,0.21888,0.00027,7.11222]
[1776638672906,45.54,74135.61,1.96,0.21888,0.00027,7.11222]
[1776638673650,45.54,74127.29,1.96,0.21663,0.00027,7.06916]
[1776638676527,45.53,74124.11,1.96,0.21576,0.00027,7.05236]
[1776638678502,45.53,74125.76,1.96,0.21618,0.00027,7.06051]
[1776638678507,45.53,74125.76,1.96,0.21618,0.00027,7.06051]
[1776638678529,45.53,74125.76,1.96,0.21618,0.00027,7.06051]
[1776638678584,45.53,74124.86,1.96,0.21593,0.00027,7.0557]
[1776638678918,45.53,74124.86,1.96,0.21593,0.00027,7.0557]
[1776638679008,45.53,74124.86,1.96,0.21593,0.00027,7.0557]
[1776638680530,45.52,74124.86,1.96,0.21592,0.00027,7.05552]
[1776638680607,45.52,74126.03,1.96,0.21623,0.00027,7.06138]
[1776638685626,45.51,74127.79,1.96,0.21665,0.00027,7.06951]
[1776638688725,45.51,74127.7,1.96,0.21661,0.00027,7.06867]
[1776638688787,45.51,74127.8,1.96,0.21662,0.00027,7.069]
[1776638690723,45.5,74127.8,1.96,0.21661,0.00027,7.06881]
[1776638690796,45.5,74134.98,1.96,0.21853,0.00027,7.10562]
[1776638692837,45.5,74134.98,1.96,0.21853,0.00027,7.10546]
[1776638694772,45.5,74136.47,1.96,0.21891,0.00027,7.11281]
[1776638694793,45.5,74136.31,1.96,0.21886,0.00027,7.11183]
[1776638695102,45.5,74136.31,1.96,0.21886,0.00027,7.11183]
[1776638695159,45.5,74136.31,1.96,0.21886,0.00027,7.11183]
[1776638695242,45.5,74136.31,1.96,0.21886,0.00027,7.11183]
[1776638695511,45.5,74136.31,1.96,0.21886,0.00027,7.11183]
[1776638695698,45.5,74136.31,1.96,0.21885,0.00027,7.11166]
[1776638696296,45.5,74136.31,1.96,0.21885,0.00027,7.11166]
[1776638697169,45.49,74136.3,1.96,0.21884,0.00027,7.11145]
[1776638698307,45.49,74135.61,1.96,0.21864,0.00027,7.10774]
[1776638698717,45.49,74134.65,1.96,0.21838,0.00027,7.10264]
[1776638699108,45.49,74134.65,1.96,0.21838,0.00027,7.10264]
[1776638700741,45.49,74132.48,1.96,0.21778,0.00027,7.09133]
[1776638700789,45.49,74132.48,1.96,0.21778,0.00027,7.09133]
[1776638700843,45.49,74136.33,1.96,0.21881,0.00027,7.11097]
[1776638701137,45.49,74136.33,1.96,0.21881,0.00027,7.11097]
[1776638701179,45.49,74136.33,1.96,0.21881,0.00027,7.11097]
[1776638701377,45.49,74136.33,1.96,0.21881,0.00027,7.11097]
[1776638701554,45.49,74136.33,1.96,0.21881,0.00027,7.11097]
[1776638701723,45.49,74136.33,1.96,0.21881,0.00027,7.11097]
[1776638701734,45.49,74136.33,1.96,0.21881,0.00027,7.11097]
[1776638701791,45.49,74136.33,1.96,0.21881,0.00027,7.11097]
[1776638701824,45.49,74154.45,1.96,0.22372,0.00027,7.20343]
[1776638702467,45.49,74154.45,1.96,0.22372,0.00027,7.20343]
[1776638702754,45.48,74154.45,1.96,0.22371,0.00027,7.20338]
[1776638703491,45.48,74154.45,1.96,0.22371,0.00027,7.20338]
[1776638703756,45.48,74156.1,1.96,0.22415,0.00027,7.21163]
[1776638704221,45.48,74156.1,1.96,0.22415,0.00027,7.21163]
[1776638707020,45.48,74155.37,1.96,0.22395,0.00027,7.20776]
[1776638708789,45.48,74148.5,1.96,0.22204,0.00027,7.17215]
[1776638711165,45.47,74150.36,1.96,0.22253,0.00027,7.18125]
[1776638712275,45.47,74150.36,1.96,0.22252,0.00027,7.18105]
[1776638713823,45.46,74154.21,1.96,0.22354,0.00027,7.20028]
[1776638715838,45.46,74149.93,1.96,0.22237,0.00027,7.17822]
[1776638717631,45.46,74149.53,1.96,0.22225,0.00027,7.17608]
[1776638717858,45.46,74151.63,1.96,0.22282,0.00027,7.18669]
[1776638718864,45.46,74156.42,1.96,0.22412,0.00027,7.21098]
[1776638721326,45.46,74155.09,1.96,0.22374,0.00027,7.20392]
[1776638721885,45.45,74153.14,1.96,0.2232,0.00027,7.19384]
[1776638722932,45.45,74148.46,1.96,0.22192,0.00027,7.16982]
[1776638724914,45.45,74144.25,1.96,0.22076,0.00027,7.14806]
[1776638727113,45.45,74143.83,1.96,0.22064,0.00027,7.14573]
[1776638727131,45.45,74143.83,1.96,0.22064,0.00027,7.14573]
[1776638727328,45.45,74143.83,1.96,0.22064,0.00027,7.14573]
[1776638727415,45.45,74143.83,1.96,0.22064,0.00027,7.14573]
[1776638727580,45.45,74143.83,1.96,0.22064,0.00027,7.14573]
[1776638727936,45.45,74143.26,1.96,0.22048,0.00027,7.14272]
[1776638728141,45.45,74143.26,1.96,0.22048,0.00027,7.14272]
[1776638728498,45.45,74143.26,1.96,0.22048,0.00027,7.14272]
[1776638728790,45.45,74143.26,1.96,0.22048,0.00027,7.14272]
[1776638728952,45.44,74132.24,1.96,0.21749,0.00027,7.08584]
[1776638729951,45.44,74124.24,1.96,0.21534,0.00027,7.04436]
[1776638730933,45.44,74124.24,1.96,0.21534,0.00027,7.04436]
[1776638730958,45.44,74115.86,1.96,0.2131,0.00027,7.00081]
[1776638732236,45.44,74116.29,1.96,0.21299,0.00027,6.99253]
[1776638732761,45.44,74116.29,1.96,0.21299,0.00027,6.99253]
[1776638733530,45.44,74116.84,1.96,0.21313,0.00027,6.99525]
[1776638733974,45.44,74118.35,1.96,0.21353,0.00027,7.00295]
[1776638734037,45.44,74118.35,1.96,0.21353,0.00027,7.00295]
[1776638734082,45.44,74118.35,1.96,0.21353,0.00027,7.00295]
[1776638734236,45.44,74123.77,1.96,0.21497,0.00027,7.03088]
[1776638735862,45.43,74131.38,1.96,0.217,0.00027,7.07001]
[1776638736559,45.43,74131.38,1.96,0.217,0.00027,7.07001]
[1776638737454,45.43,74131.87,1.96,0.21712,0.00027,7.07233]
[1776638737471,45.43,74131.87,1.96,0.21712,0.00027,7.07233]
[1776638737562,45.43,74131.87,1.96,0.21712,0.00027,7.07233]
[1776638737687,45.43,74131.87,1.96,0.21712,0.00027,7.07233]
[1776638738172,45.43,74128.69,1.96,0.21625,0.00027,7.05572]
[1776638738845,45.43,74123.91,1.96,0.21496,0.00027,7.03083]
[1776638739630,45.43,74123.91,1.96,0.21496,0.00027,7.03083]
[1776638739729,45.43,74123.91,1.96,0.21496,0.00027,7.03083]
[1776638739812,45.43,74122.7,1.96,0.21463,0.00027,7.02441]
[1776638740028,45.43,74122.7,1.96,0.21463,0.00027,7.02441]
[1776638740131,45.43,74124.0,1.96,0.21498,0.00027,7.03113]
[1776638741709,45.43,74124.0,1.96,0.21498,0.00027,7.03113]
[1776638741777,45.42,74127.24,1.96,0.21583,0.00027,7.04755]
[1776638747726,45.41,74126.14,1.96,0.21549,0.00027,7.04114]
[1776638747828,45.41,74127.36,1.96,0.2158,0.00027,7.04709]
[1776638751103,45.4,74124.1,1.96,0.21489,0.00027,7.02952]
[1776638752252,45.4,74124.1,1.96,0.21489,0.00027,7.02952]
[1776638752368,45.4,74124.1,1.96,0.21489,0.00027,7.02952]
[1776638752679,45.4,74122.95,1.96,0.21458,0.00027,7.0234]
[1776638753453,45.4,74107.67,1.96,0.21051,0.00026,6.94388]
[1776638759773,45.39,74106.08,1.96,0.21004,0.00026,6.93458]
[1776638765202,45.38,74110.97,1.96,0.21127,0.00026,6.95893]
[1776638771243,45.37,74111.73,1.96,0.21141,0.00027,6.96165]
[1776638776280,45.36,74111.69,1.96,0.21134,0.00027,6.96039]
[1776638781313,45.35,74111.89,1.96,0.21134,0.00027,6.96029]
[1776638784474,45.34,74110.63,1.96,0.21099,0.00026,6.9535]
[1776638784840,45.34,74110.63,1.96,0.21099,0.00026,6.9535]
[1776638785931,45.34,74110.44,1.96,0.21092,0.00026,6.95208]
[1776638786973,45.34,74110.52,1.96,0.21093,0.00026,6.95228]
[1776638786805,45.33,74102.53,1.96,0.20881,0.00026,6.91035]
[1776638788594,45.33,74102.53,1.96,0.2088,0.00026,6.91019]
[1776638788944,45.33,74102.53,1.96,0.2088,0.00026,6.91019]
[1776638788644,45.33,74104.31,1.96,0.20926,0.00026,6.91933]
[1776638789101,45.33,74104.31,1.96,0.20926,0.00026,6.91933]
[1776638789864,45.33,74104.31,1.96,0.20926,0.00026,6.91933]
[1776638789878,45.33,74104.31,1.96,0.20926,0.00026,6.91933]
[1776638789963,45.33,74087.14,1.96,0.20475,0.00026,6.82914]
[1776638790682,45.33,74077.0,1.96,0.20211,0.00026,6.77549]
[1776638791889,45.33,74077.0,1.96,0.20211,0.00026,6.77549]
[1776638794601,45.32,74074.43,1.96,0.20121,0.00026,6.75114]
[1776638794728,45.32,74073.97,1.96,0.20109,0.00026,6.7486]
[1776638798016,45.32,74073.6,1.96,0.20098,0.00026,6.74644]
[1776638798433,45.32,74077.17,1.96,0.20189,0.00026,6.76508]
[1776638800630,45.32,74077.82,1.96,0.20205,0.00026,6.76838]
[1776638801030,45.32,74077.82,1.96,0.20205,0.00026,6.76838]
[1776638800657,45.32,74079.52,1.96,0.20249,0.00026,6.77721]
[1776638801222,45.32,74079.52,1.96,0.20249,0.00026,6.77721]
[1776638802689,45.32,74079.52,1.96,0.20248,0.00026,6.77706]
[1776638802711,45.31,74077.13,1.96,0.20185,0.00026,6.7643]
[1776638806488,45.31,74069.51,1.96,0.19986,0.00026,6.72348]
[1776638811524,45.27,74068.21,1.96,0.19933,0.00026,6.71259]
[1776638813538,45.25,74064.55,1.96,0.1983,0.00026,6.69131]
[1776638816663,45.25,74064.19,1.96,0.1982,0.00026,6.68924]
[1776638816839,45.25,74059.67,1.96,0.19704,0.00026,6.66516]
[1776638818509,45.25,74059.67,1.96,0.19704,0.00026,6.66504]
[1776638818598,45.25,74065.86,1.96,0.19861,0.00026,6.69782]
[1776638821594,45.25,74072.33,1.96,0.20026,0.00026,6.73172]
[1776638824637,45.24,74074.72,1.96,0.20086,0.00026,6.7441]
[1776638824701,45.24,74074.72,1.96,0.20086,0.00026,6.7441]
[1776638824744,45.24,74074.72,1.96,0.20086,0.00026,6.7441]
[1776638824808,45.24,74076.07,1.96,0.2012,0.00026,6.75109]
[1776638825633,45.24,74086.59,1.96,0.20392,0.00026,6.8065]
[1776638827905,45.24,74092.52,1.96,0.20546,0.00026,6.83741]
[1776638833067,45.23,74089.67,1.96,0.20466,0.00026,6.82145]
[1776638837705,45.22,74093.79,1.96,0.2057,0.00026,6.84241]
[1776638839957,45.22,74093.79,1.96,0.2057,0.00026,6.84241]
[1776638850973,45.21,74090.7,1.96,0.20482,0.00026,6.82464]
[1776638855792,45.2,74094.02,1.96,0.20542,0.00026,6.83076]
[1776638856014,45.2,74092.9,1.96,0.20512,0.00026,6.82472]
[1776638856727,45.2,74092.9,1.96,0.20512,0.00026,6.82472]
[1776638856840,45.2,74092.9,1.96,0.20512,0.00026,6.82457]
[1776638857215,45.2,74092.9,1.96,0.20512,0.00026,6.82457]
[1776638857401,45.2,74092.9,1.96,0.20512,0.00026,6.82457]
[1776638857493,45.2,74092.9,1.96,0.20512,0.00026,6.82457]
[1776638858853,45.19,74076.86,1.96,0.20093,0.00026,6.73952]
[1776638859860,45.19,74070.71,1.96,0.19933,0.00026,6.70681]
[1776638861159,45.19,74069.99,1.96,0.19915,0.00026,6.70292]
[1776638861213,45.19,74069.99,1.96,0.19915,0.00026,6.70292]
[1776638861828,45.19,74069.99,1.96,0.19915,0.00026,6.70292]
[1776638861929,45.19,74068.81,1.96,0.19884,0.00026,6.6966]
[1776638865869,45.19,74067.83,1.96,0.19858,0.00026,6.69122]
[1776638865970,45.19,74069.45,1.96,0.19899,0.00026,6.69977]
[1776638867469,45.19,74069.45,1.96,0.19899,0.00026,6.6997]
[1776638872432,45.18,74069.0,1.96,0.19885,0.00026,6.69692]
[1776638872438,45.18,74069.0,1.96,0.19885,0.00026,6.69692]
[1776638872443,45.18,74069.0,1.96,0.19885,0.00026,6.69692]
[1776638872450,45.18,74069.0,1.96,0.19885,0.00026,6.69692]
[1776638872675,45.18,74069.0,1.96,0.19885,0.00026,6.69692]
[1776638872950,45.18,74068.56,1.96,0.19874,0.00026,6.69451]
[1776638873780,45.18,74068.56,1.96,0.19874,0.00026,6.69451]
[1776638873957,45.18,74057.56,1.96,0.19592,0.00025,6.63589]
[1776638874470,45.18,74057.56,1.96,0.19592,0.00025,6.63589]
[1776638875036,45.18,74053.68,1.96,0.19493,0.00025,6.61519]
[1776638881049,45.18,74056.26,1.96,0.19559,0.00025,6.62896]
[1776638881326,45.18,74056.22,1.96,0.19558,0.00025,6.62874]
[1776638882024,45.18,74057.81,1.96,0.19598,0.00026,6.63721]
[1776638882169,45.18,74057.81,1.96,0.19598,0.00026,6.63721]
[1776638882533,45.18,74057.81,1.96,0.19598,0.00026,6.63721]
[1776638883024,45.18,74057.81,1.96,0.19598,0.00026,6.63721]
[1776638883338,45.18,74057.81,1.96,0.19598,0.00026,6.63721]
[1776638884151,45.18,74058.02,1.96,0.19603,0.00026,6.63831]
[1776638885041,45.18,74058.02,1.96,0.19603,0.00026,6.63829]
[1776638885236,45.18,74058.02,1.96,0.19603,0.00026,6.63829]
[1776638891078,45.18,74058.88,1.96,0.19624,0.00026,6.64273]
[1776638892339,45.18,74058.61,1.96,0.19617,0.00026,6.64126]
[1776638892452,45.18,74058.61,1.96,0.19617,0.00026,6.64126]
[1776638893095,45.18,74058.4,1.96,0.19612,0.00026,6.64011]
[1776638894100,45.18,74074.75,1.96,0.20032,0.00026,6.72701]
[1776638894354,45.18,74074.75,1.96,0.20032,0.00026,6.72701]
[1776638894361,45.18,74074.75,1.96,0.20032,0.00026,6.72701]
[1776638895108,45.18,74077.42,1.96,0.201,0.00026,6.74108]
[1776638896114,45.18,74083.93,1.96,0.20269,0.00026,6.77545]
[1776638898294,45.18,74084.01,1.96,0.20269,0.00026,6.77558]
[1776638898421,45.18,74084.01,1.96,0.20269,0.00026,6.77558]
[1776638900170,45.17,74083.55,1.96,0.20256,0.00026,6.77285]
[1776638900187,45.17,74083.55,1.96,0.20256,0.00026,6.77285]
[1776638901149,45.17,74084.44,1.96,0.20278,0.00026,6.77742]
[1776638902158,45.17,74079.64,1.96,0.20153,0.00026,6.75186]
[1776638905177,45.17,74075.97,1.96,0.20056,0.00026,6.73205]
[1776638905664,45.17,74075.97,1.96,0.20056,0.00026,6.73205]
[1776638906184,45.17,74077.49,1.96,0.20095,0.00026,6.74001]
[1776638906856,45.17,74077.49,1.96,0.20095,0.00026,6.74001]
[1776638906926,45.17,74077.49,1.96,0.20095,0.00026,6.74001]
[1776638908198,45.16,74090.97,1.96,0.20445,0.00026,6.81112]
[1776638910939,45.16,74092.83,1.96,0.20492,0.00026,6.82076]
[1776638911037,45.16,74092.83,1.96,0.20492,0.00026,6.82076]
[1776638912626,45.16,74093.98,1.96,0.20499,0.00026,6.81601]
[1776638912714,45.16,74093.98,1.96,0.20499,0.00026,6.81601]
[1776638915970,45.15,74093.06,1.96,0.20472,0.00026,6.81064]
[1776638916168,45.15,74093.06,1.96,0.20472,0.00026,6.81064]
[1776638916018,45.15,74089.42,1.96,0.20376,0.00026,6.7911]
[1776638916684,45.15,74089.42,1.96,0.20376,0.00026,6.7911]
[1776638916702,45.15,74086.99,1.96,0.20311,0.00026,6.77813]
[1776638918917,45.15,74086.99,1.96,0.20311,0.00026,6.77813]
[1776638919018,45.15,74086.99,1.96,0.20311,0.00026,6.77813]
[1776638919055,45.15,74083.61,1.96,0.20222,0.00026,6.76005]
[1776638919857,45.15,74083.61,1.96,0.20222,0.00026,6.76005]
[1776638919906,45.15,74083.61,1.96,0.20222,0.00026,6.76005]
[1776638919954,45.15,74088.25,1.96,0.20342,0.00026,6.7844]
[1776638920765,45.15,74088.25,1.96,0.20342,0.00026,6.7844]
[1776638920823,45.15,74088.25,1.96,0.20342,0.00026,6.7844]
[1776638922144,45.14,74087.56,1.96,0.20324,0.00026,6.78063]
[1776638923132,45.14,74087.56,1.96,0.20323,0.00026,6.78052]
[1776638923198,45.14,74087.56,1.96,0.20323,0.00026,6.78052]
[1776638922886,45.14,74083.26,1.96,0.20211,0.00026,6.75766]
[1776638924245,45.14,74083.26,1.96,0.2021,0.00026,6.75758]
[1776638924291,45.14,74083.26,1.96,0.2021,0.00026,6.75758]
[1776638924899,45.14,74083.26,1.96,0.2021,0.00026,6.75758]
[1776638924976,45.14,74070.49,1.96,0.19879,0.00026,6.68962]
[1776638926354,45.14,74070.16,1.96,0.19869,0.00026,6.68765]
[1776638926364,45.14,74070.16,1.96,0.19869,0.00026,6.68765]
[1776638926576,45.14,74070.16,1.96,0.19869,0.00026,6.68765]
[1776638926677,45.14,74066.51,1.96,0.19775,0.00026,6.66816]
[1776638927648,45.14,74058.76,1.96,0.19575,0.00026,6.62666]
[1776638928294,45.14,74058.76,1.96,0.19575,0.00026,6.62666]
[1776638928482,45.13,74057.61,1.96,0.19545,0.00026,6.62038]
[1776638931021,45.13,74053.07,1.96,0.19429,0.00025,6.5959]
[1776638932498,45.13,74053.07,1.96,0.19428,0.00025,6.59577]
[1776638932667,45.13,74053.07,1.96,0.19428,0.00025,6.59577]
[1776638933172,45.13,74053.07,1.96,0.19428,0.00025,6.59577]
[1776638932926,45.13,74051.58,1.96,0.1939,0.00025,6.58767]
[1776638935093,45.13,74051.58,1.96,0.1939,0.00025,6.58767]
[1776638935112,45.13,74031.55,1.96,0.18884,0.00025,6.48008]
[1776638935477,45.13,74031.55,1.96,0.18884,0.00025,6.48008]
[1776638939568,45.12,74034.95,1.96,0.18966,0.00025,6.4977]
[1776638939664,45.12,74038.43,1.96,0.19052,0.00025,6.51617]
[1776638941091,45.12,74045.93,1.96,0.1924,0.00025,6.55615]
[1776638941676,45.12,74045.93,1.96,0.1924,0.00025,6.55615]
[1776638941744,45.12,74045.93,1.96,0.1924,0.00025,6.55615]
[1776638941762,45.12,74045.93,1.96,0.1924,0.00025,6.55615]
[1776638941767,45.12,74048.56,1.96,0.19306,0.00025,6.57007]
[1776638943132,45.12,74048.56,1.96,0.19306,0.00025,6.57007]
[1776638943153,45.12,74048.56,1.96,0.19306,0.00025,6.57007]
[1776638942491,45.12,74055.06,1.96,0.19471,0.00025,6.60478]
[1776638943465,45.12,74055.06,1.96,0.1947,0.00025,6.60471]
[1776638948497,45.11,74061.64,1.96,0.19635,0.00026,6.6392]
[1776638950418,45.11,74059.56,1.96,0.19581,0.00026,6.62793]
[1776638950598,45.11,74059.56,1.96,0.19581,0.00026,6.62793]
[1776638950715,45.11,74059.56,1.96,0.19581,0.00026,6.62793]
[1776638950980,45.11,74059.56,1.96,0.19581,0.00026,6.62793]
[1776638951027,45.11,74059.56,1.96,0.19581,0.00026,6.62793]
[1776638951078,45.11,74054.98,1.96,0.19464,0.00025,6.6033]
[1776638951693,45.11,74054.98,1.96,0.19464,0.00025,6.6033]
[1776638951767,45.11,74054.98,1.96,0.19464,0.00025,6.6033]
[1776638951835,45.11,74043.07,1.96,0.19161,0.00025,6.5394]
[1776638952740,45.11,74043.07,1.96,0.19161,0.00025,6.5394]
[1776638955418,45.1,74044.04,1.96,0.19185,0.00025,6.54437]
[1776638955586,45.1,74044.04,1.96,0.19185,0.00025,6.54437]
[1776638955634,45.1,74044.04,1.96,0.19185,0.00025,6.54437]
[1776638955831,45.1,74044.04,1.96,0.19185,0.00025,6.54437]
[1776638955877,45.1,74044.04,1.96,0.19185,0.00025,6.54437]
[1776638956119,45.1,74044.04,1.96,0.19185,0.00025,6.54437]
[1776638956185,45.1,74046.38,1.96,0.19243,0.00025,6.55687]
[1776638956620,45.1,74046.38,1.96,0.19243,0.00025,6.55687]
[1776638957219,45.1,74046.38,1.96,0.19243,0.00025,6.55687]
[1776638957228,45.1,74046.38,1.96,0.19243,0.00025,6.55687]
[1776638956777,45.1,74026.42,1.96,0.18743,0.00025,6.44968]
[1776638957587,45.1,74026.42,1.96,0.18742,0.00025,6.44959]
[1776638958678,45.1,74026.42,1.96,0.18742,0.00025,6.44959]
[1776638958823,45.1,74026.42,1.96,0.18742,0.00025,6.44959]
[1776638959455,45.1,74026.93,1.96,0.18755,0.00025,6.45228]
[1776638960240,45.1,74029.97,1.96,0.1883,0.00025,6.4685]
[1776638960779,45.1,74029.97,1.96,0.1883,0.00025,6.4685]
[1776638961236,45.1,74032.69,1.96,0.18897,0.00025,6.48303]
[1776638961405,45.1,74032.69,1.96,0.18897,0.00025,6.48303]
[1776638961581,45.1,74032.69,1.96,0.18897,0.00025,6.48303]
[1776638961616,45.1,74032.69,1.96,0.18897,0.00025,6.48303]
[1776638961683,45.1,74033.02,1.96,0.18906,0.00025,6.48481]
[1776638964415,45.1,74034.31,1.96,0.18937,0.00025,6.49144]
[1776638964863,45.1,74038.69,1.96,0.19046,0.00025,6.51479]
[1776638966021,45.1,74038.69,1.96,0.19046,0.00025,6.51479]
[1776638966052,45.1,74038.69,1.96,0.19046,0.00025,6.51479]
[1776638966825,45.09,74033.9,1.96,0.18924,0.00025,6.48876]
[1776638969114,45.09,74033.9,1.96,0.18924,0.00025,6.48866]
[1776638969127,45.09,74033.9,1.96,0.18924,0.00025,6.48866]
[1776638969192,45.09,74030.73,1.96,0.18844,0.00025,6.47147]
[1776638970678,45.09,74035.93,1.96,0.18973,0.00025,6.49932]
[1776638975612,45.09,74040.63,1.96,0.19067,0.00025,6.51358]
[1776638976836,45.09,74040.97,1.96,0.19075,0.00025,6.51532]
[1776638976848,45.09,74040.97,1.96,0.19075,0.00025,6.51532]
[1776638976851,45.08,74041.16,1.96,0.1908,0.00025,6.51624]
[1776638978821,45.08,74041.16,1.96,0.19079,0.00025,6.51615]
[1776638979718,45.08,74043.69,1.96,0.19143,0.00025,6.52962]
[1776638980091,45.08,74043.69,1.96,0.19143,0.00025,6.52962]
[1776638980125,45.08,74047.1,1.96,0.19228,0.00025,6.54777]
[1776638982527,45.08,74050.11,1.96,0.19304,0.00025,6.56387]
[1776638982766,45.08,74050.11,1.96,0.19304,0.00025,6.56381]
[1776638987819,45.08,74052.17,1.96,0.19355,0.00025,6.57457]
[1776638990006,45.08,74052.17,1.96,0.19355,0.00025,6.57457]
[1776638990018,45.08,74051.8,1.96,0.19345,0.00025,6.57244]
[1776638991853,45.08,74055.21,1.96,0.19431,0.00025,6.59055]
[1776638993844,45.07,74046.88,1.96,0.19218,0.00025,6.54575]
[1776638994851,45.07,74041.52,1.96,0.19083,0.00025,6.51695]
[1776638997957,45.06,74042.48,1.96,0.19102,0.00025,6.52094]
[1776639000834,45.04,74040.96,1.96,0.19052,0.00025,6.51036]
[1776639001228,45.04,74040.96,1.96,0.19052,0.00025,6.51036]
[1776639001564,45.03,74042.11,1.96,0.19076,0.00025,6.51559]
[1776639002144,45.03,74042.11,1.96,0.19076,0.00025,6.51559]
[1776639002175,45.02,74060.03,1.96,0.19527,0.00026,6.61073]
[1776639003742,45.02,74062.9,1.96,0.196,0.00026,6.62601]
[1776639003804,45.02,74062.9,1.96,0.196,0.00026,6.62601]
[1776639004141,45.02,74062.9,1.96,0.196,0.00026,6.62601]
[1776639004218,45.02,74062.9,1.96,0.196,0.00026,6.62601]
[1776639004238,45.02,74069.9,1.96,0.1978,0.00026,6.66341]
[1776639004510,45.02,74069.9,1.96,0.1978,0.00026,6.66341]
[1776639004934,45.02,74069.9,1.96,0.19779,0.00026,6.66332]
[1776639005936,45.02,74084.13,1.96,0.20148,0.00026,6.7391]
[1776639010971,45.02,74087.88,1.96,0.20244,0.00026,6.75859]
[1776639014398,45.02,74086.77,1.96,0.20214,0.00026,6.75259]
[1776639014996,45.02,74085.45,1.96,0.2018,0.00026,6.7456]
[1776639019574,45.02,74087.53,1.96,0.20235,0.00026,6.75673]
[1776639020037,45.02,74088.85,1.96,0.20269,0.00026,6.76375]
[1776639021043,45.02,74088.85,1.96,0.20269,0.00026,6.76375]
[1776639021075,45.02,74093.86,1.96,0.20401,0.00026,6.79032]
[1776639022350,45.02,74093.86,1.96,0.20401,0.00026,6.79031]
[1776639022421,45.02,74093.86,1.96,0.20401,0.00026,6.79031]
[1776639022442,45.02,74093.86,1.96,0.20401,0.00026,6.79031]
[1776639022515,45.02,74093.86,1.96,0.20401,0.00026,6.79031]
[1776639022529,45.02,74093.86,1.96,0.20401,0.00026,6.79031]
[1776639023058,45.02,74097.52,1.96,0.20497,0.00026,6.80967]
[1776639023736,45.02,74097.52,1.96,0.20497,0.00026,6.80967]
[1776639024064,45.02,74106.51,1.96,0.20734,0.00027,6.85712]
[1776639024535,45.02,74106.51,1.96,0.20734,0.00027,6.85712]
[1776639024543,45.02,74106.51,1.96,0.20734,0.00027,6.85712]
[1776639025114,45.02,74106.51,1.96,0.20734,0.00027,6.85712]
[1776639025149,45.02,74106.51,1.96,0.20734,0.00027,6.85712]
[1776639025215,45.02,74108.09,1.96,0.20775,0.00027,6.86526]
[1776639026556,45.02,74109.01,1.96,0.20799,0.00027,6.87001]
[1776639027288,45.01,74109.01,1.96,0.20798,0.00027,6.8699]
[1776639028578,45.01,74109.01,1.96,0.20798,0.00027,6.8698]
[1776639028594,45.01,74109.01,1.96,0.20798,0.00027,6.8698]
[1776639028686,45.01,74109.01,1.96,0.20798,0.00027,6.8698]
[1776639029099,45.01,74109.01,1.96,0.20798,0.00027,6.8698]
[1776639030112,45.01,74109.01,1.96,0.20798,0.00027,6.8698]
[1776639030123,45.01,74110.29,1.96,0.20831,0.00027,6.87635]
[1776639032119,45.01,74096.98,1.96,0.20455,0.00026,6.79523]
[1776639033320,45.01,74095.14,1.96,0.20407,0.00026,6.78549]
[1776639033403,45.01,74095.14,1.96,0.20407,0.00026,6.78549]
[1776639033794,45.01,74095.14,1.96,0.20407,0.00026,6.78549]
[1776639033823,45.01,74095.14,1.96,0.20407,0.00026,6.78549]
[1776639034017,45.01,74095.14,1.96,0.20407,0.00026,6.78549]
[1776639034241,45.01,74084.86,1.96,0.20136,0.00026,6.73069]
[1776639034607,45.01,74084.86,1.96,0.20136,0.00026,6.73069]
[1776639035051,45.01,74084.86,1.96,0.20136,0.00026,6.73069]
[1776639036147,45.0,74076.19,1.96,0.1991,0.00026,6.68426]
[1776639037016,45.0,74076.19,1.96,0.1991,0.00026,6.68426]
[1776639037157,45.0,74075.9,1.96,0.19902,0.00026,6.68259]
[1776639038239,45.0,74075.9,1.96,0.19902,0.00026,6.68259]
[1776639038304,45.0,74076.58,1.96,0.19919,0.00026,6.68611]
[1776639038453,45.0,74076.58,1.96,0.19919,0.00026,6.68611]
[1776639038500,45.0,74076.58,1.96,0.19919,0.00026,6.68611]
[1776639038767,45.0,74076.58,1.96,0.19919,0.00026,6.68611]
[1776639040176,45.0,74085.44,1.96,0.20148,0.00026,6.73305]
[1776639041184,45.0,74090.61,1.96,0.20282,0.00026,6.76038]
[1776639042195,45.0,74086.37,1.96,0.20171,0.00026,6.73784]
[1776639042818,45.0,74086.37,1.96,0.20171,0.00026,6.73784]
[1776639043222,45.0,74083.45,1.96,0.20095,0.00026,6.72231]
[1776639049239,45.0,74076.42,1.96,0.19912,0.00026,6.68483]
[1776639051870,45.0,74074.59,1.96,0.19865,0.00026,6.67498]
[1776639052249,45.0,74074.59,1.96,0.19865,0.00026,6.67498]
[1776639052790,45.0,74074.41,1.96,0.19859,0.00026,6.67384]
[1776639052971,45.0,74074.41,1.96,0.19859,0.00026,6.67384]
[1776639053267,44.99,74080.85,1.96,0.20026,0.00026,6.70805]
[1776639054277,44.99,74088.35,1.96,0.20221,0.00026,6.74791]
[1776639055328,44.99,74088.35,1.96,0.20221,0.00026,6.74791]
[1776639061185,44.99,74090.36,1.96,0.20269,0.00026,6.75775]
[1776639061335,44.98,74089.4,1.96,0.20243,0.00026,6.75247]
[1776639061792,44.98,74089.4,1.96,0.20243,0.00026,6.75247]
[1776639063341,44.98,74093.66,1.96,0.20353,0.00026,6.7747]
[1776639065872,44.98,74096.74,1.96,0.20433,0.00026,6.79084]
[1776639066359,44.98,74096.82,1.96,0.20435,0.00026,6.79117]
[1776639071330,44.97,74089.53,1.96,0.20241,0.00026,6.75194]
[1776639072338,44.97,74093.1,1.96,0.20334,0.00026,6.77076]
[1776639077430,44.97,74093.15,1.96,0.20334,0.00026,6.7708]
[1776639082441,44.97,74096.29,1.96,0.20416,0.00026,6.78732]
[1776639084499,44.97,74095.18,1.96,0.20386,0.00026,6.78139]
[1776639084506,44.97,74095.18,1.96,0.20386,0.00026,6.78139]
[1776639085211,44.97,74095.18,1.96,0.20386,0.00026,6.78139]
[1776639085312,44.97,74095.3,1.96,0.20389,0.00026,6.782]
[1776639087160,44.97,74097.24,1.96,0.2044,0.00026,6.79229]
[1776639087211,44.97,74097.24,1.96,0.2044,0.00026,6.79229]
[1776639087239,44.97,74096.72,1.96,0.20426,0.00026,6.78948]
[1776639092543,44.96,74095.94,1.96,0.20381,0.00026,6.77432]
[1776639095019,44.96,74096.66,1.96,0.204,0.00026,6.77813]
[1776639095113,44.96,74099.17,1.96,0.20466,0.00026,6.79144]
[1776639096085,44.96,74099.17,1.96,0.20466,0.00026,6.79144]
[1776639096177,44.96,74107.57,1.96,0.20688,0.00027,6.83582]
[1776639096920,44.96,74107.57,1.96,0.20688,0.00027,6.83582]
[1776639097737,44.96,74109.41,1.96,0.20737,0.00027,6.84546]
[1776639097742,44.96,74109.41,1.96,0.20737,0.00027,6.84546]
[1776639097751,44.96,74109.41,1.96,0.20737,0.00027,6.84546]
[1776639098032,44.96,74109.41,1.96,0.20737,0.00027,6.84546]
[1776639098449,44.96,74111.1,1.96,0.20782,0.00027,6.85439]
[1776639098457,44.96,74111.1,1.96,0.20782,0.00027,6.85439]
[1776639098476,44.96,74111.1,1.96,0.20782,0.00027,6.85439]
[1776639098608,44.96,74111.1,1.96,0.20782,0.00027,6.85439]
[1776639098842,44.96,74111.1,1.96,0.20782,0.00027,6.85439]
[1776639098881,44.96,74111.1,1.96,0.20782,0.00027,6.85439]
[1776639098887,44.96,74114.91,1.96,0.20883,0.00027,6.87434]
[1776639099776,44.96,74114.91,1.96,0.20883,0.00027,6.87434]
[1776639100328,44.96,74119.18,1.96,0.20995,0.00027,6.89648]
[1776639104037,44.95,74120.3,1.96,0.21022,0.00027,6.90182]
[1776639104052,44.95,74120.3,1.96,0.21022,0.00027,6.90182]
[1776639104060,44.95,74120.3,1.96,0.21022,0.00027,6.90182]
[1776639104245,44.95,74120.3,1.96,0.21022,0.00027,6.90182]
[1776639104284,44.95,74120.59,1.96,0.21029,0.00027,6.90317]
[1776639105128,44.95,74120.59,1.96,0.21029,0.00027,6.90317]
[1776639105258,44.95,74124.31,1.96,0.21128,0.00027,6.9226]
[1776639106565,44.95,74124.31,1.96,0.21128,0.00027,6.9226]
[1776639106574,44.95,74124.31,1.96,0.21128,0.00027,6.9226]
[1776639106579,44.95,74124.31,1.96,0.21128,0.00027,6.9226]
[1776639106665,44.94,74135.53,1.96,0.2143,0.00027,6.98125]
[1776639108191,44.94,74135.53,1.96,0.2143,0.00027,6.98125]
[1776639108574,44.94,74136.51,1.96,0.21455,0.00027,6.98599]
[1776639108617,44.94,74136.51,1.96,0.21455,0.00027,6.98599]
[1776639108663,44.94,74136.51,1.96,0.21455,0.00027,6.98599]
[1776639108905,44.94,74138.61,1.96,0.21512,0.00027,6.99697]
[1776639110683,44.94,74146.87,1.96,0.21737,0.00027,7.04001]
[1776639111416,44.94,74146.87,1.96,0.21737,0.00027,7.04001]
[1776639111878,44.94,74146.87,1.96,0.21737,0.00027,7.04001]
[1776639111978,44.94,74146.87,1.96,0.21737,0.00027,7.04001]
[1776639112311,44.94,74153.58,1.96,0.2192,0.00027,7.07475]
[1776639114285,44.94,74154.9,1.96,0.21956,0.00027,7.0816]
[1776639114334,44.94,74154.9,1.96,0.21956,0.00027,7.0816]
[1776639114385,44.94,74154.36,1.96,0.2194,0.00027,7.07855]
[1776639116155,44.94,74154.18,1.96,0.21935,0.00027,7.07761]
[1776639116230,44.93,74153.78,1.96,0.21922,0.00027,7.07522]
[1776639117007,44.93,74153.78,1.96,0.21922,0.00027,7.07522]
[1776639117119,44.93,74153.78,1.96,0.21922,0.00027,7.07522]
[1776639117843,44.93,74153.32,1.96,0.21909,0.00027,7.07283]
[1776639117860,44.93,74153.32,1.96,0.21909,0.00027,7.07283]
[1776639118272,44.93,74165.8,1.96,0.22252,0.00028,7.1372]
[1776639119368,44.93,74165.8,1.96,0.22252,0.00028,7.1372]
[1776639119393,44.93,74165.8,1.96,0.22252,0.00028,7.1372]
[1776639120116,44.93,74176.42,1.96,0.22547,0.00028,7.19169]
[1776639120978,44.93,74176.42,1.96,0.22547,0.00028,7.19169]
[1776639121055,44.93,74176.42,1.96,0.22547,0.00028,7.19169]
[1776639121121,44.93,74176.42,1.96,0.22547,0.00028,7.19169]
[1776639121143,44.93,74176.42,1.96,0.22547,0.00028,7.19169]
[1776639121160,44.93,74176.42,1.96,0.22547,0.00028,7.19169]
[1776639121265,44.93,74176.42,1.96,0.22547,0.00028,7.19169]
[1776639121307,44.93,74181.94,1.96,0.227,0.00028,7.21989]
[1776639122343,44.93,74181.94,1.96,0.227,0.00028,7.21989]
[1776639122368,44.93,74187.14,1.96,0.22845,0.00028,7.24633]
[1776639122777,44.93,74187.14,1.96,0.22845,0.00028,7.24633]
[1776639122902,44.93,74187.14,1.96,0.22845,0.00028,7.24633]
[1776639123061,44.93,74187.14,1.96,0.22845,0.00028,7.24633]
[1776639123372,44.93,74187.14,1.96,0.22845,0.00028,7.24633]
[1776639123256,44.92,74170.29,1.96,0.22374,0.00028,7.15976]
[1776639123596,44.92,74170.29,1.96,0.22374,0.00028,7.15976]
[1776639124138,44.92,74170.29,1.96,0.22374,0.00028,7.15976]
[1776639124159,44.92,74170.29,1.96,0.22374,0.00028,7.15976]
[1776639124367,44.92,74165.26,1.96,0.22233,0.00028,7.13369]
[1776639125137,44.92,74165.26,1.96,0.22233,0.00028,7.13369]
[1776639125239,44.92,74167.47,1.96,0.22295,0.00028,7.1451]
[1776639125714,44.92,74167.47,1.96,0.22295,0.00028,7.1451]
[1776639125972,44.92,74167.47,1.96,0.22295,0.00028,7.1451]
[1776639125995,44.92,74169.49,1.96,0.2235,0.00028,7.15545]
[1776639127853,44.92,74169.49,1.96,0.2235,0.00028,7.15537]
[1776639127950,44.92,74173.84,1.96,0.22471,0.00028,7.17776]
[1776639128636,44.92,74173.84,1.96,0.22471,0.00028,7.17776]
[1776639130161,44.92,74168.57,1.96,0.22323,0.00028,7.15045]
[1776639131007,44.92,74168.57,1.96,0.22323,0.00028,7.15045]
[1776639132081,44.92,74170.08,1.96,0.22365,0.00028,7.15816]
[1776639132138,44.92,74170.08,1.96,0.22365,0.00028,7.15816]
[1776639132143,44.92,74169.24,1.96,0.22341,0.00028,7.15366]
[1776639133422,44.92,74169.24,1.96,0.22341,0.00028,7.15366]
[1776639135689,44.91,74171.08,1.96,0.22388,0.00028,7.16252]
[1776639135964,44.91,74174.8,1.96,0.22492,0.00028,7.18167]
[1776639137963,44.91,74176.51,1.96,0.2254,0.00028,7.19044]
[1776639138089,44.91,74174.16,1.96,0.22474,0.00028,7.17834]
[1776639143960,44.91,74171.48,1.96,0.22399,0.00028,7.16452]
[1776639144101,44.91,74171.48,1.96,0.22399,0.00028,7.16452]
[1776639144553,44.91,74169.21,1.96,0.22336,0.00028,7.15283]
[1776639144969,44.91,74169.21,1.96,0.22336,0.00028,7.15285]
[1776639145975,44.91,74165.83,1.96,0.22242,0.00028,7.13534]
[1776639147994,44.91,74162.44,1.96,0.22147,0.00028,7.11751]
[1776639150718,44.9,74160.75,1.96,0.22098,0.00028,7.10846]
[1776639151041,44.9,74160.75,1.96,0.22098,0.00028,7.10846]
[1776639151116,44.9,74155.93,1.96,0.21943,0.00028,7.07292]
[1776639151566,44.9,74155.93,1.96,0.21943,0.00028,7.07292]
[1776639151800,44.9,74155.93,1.96,0.21943,0.00028,7.07292]
[1776639155273,44.9,74153.4,1.96,0.21872,0.00027,7.0594]
[1776639156159,44.9,74152.28,1.96,0.2184,0.00027,7.05338]
[1776639157027,44.89,74152.22,1.96,0.21838,0.00027,7.05296]
[1776639157200,44.89,74152.22,1.96,0.21838,0.00027,7.05296]
[1776639157286,44.89,74155.62,1.96,0.21931,0.00028,7.07053]
[1776639157961,44.89,74155.62,1.96,0.21931,0.00028,7.07053]
[1776639158312,44.89,74156.5,1.96,0.21954,0.00028,7.07498]
[1776639159081,44.89,74156.5,1.96,0.21954,0.00028,7.07498]
[1776639159141,44.89,74156.54,1.96,0.21955,0.00028,7.07519]
[1776639160201,44.89,74156.54,1.96,0.21955,0.00028,7.07519]
[1776639160271,44.89,74158.72,1.96,0.22015,0.00028,7.08637]
[1776639163543,44.89,74157.73,1.96,0.21985,0.00028,7.08079]
[1776639164116,44.88,74156.78,1.96,0.21958,0.00028,7.07571]
[1776639164995,44.88,74156.78,1.96,0.21958,0.00028,7.07571]
[1776639166128,44.88,74163.69,1.96,0.22147,0.00028,7.11122]
[1776639166931,44.88,74163.69,1.96,0.22147,0.00028,7.11122]
[1776639167135,44.88,74161.47,1.96,0.22085,0.00028,7.09952]
[1776639168142,44.88,74157.93,1.96,0.21986,0.00028,7.08097]
[1776639169049,44.88,74157.93,1.96,0.21986,0.00028,7.08097]
[1776639174184,44.87,74155.69,1.96,0.21919,0.00028,7.06834]
[1776639179220,44.86,74154.3,1.96,0.21875,0.00028,7.0601]
[1776639182744,44.85,74154.76,1.96,0.21885,0.00028,7.06196]
[1776639182834,44.85,74154.76,1.96,0.21885,0.00028,7.06196]
[1776639183293,44.85,74154.76,1.96,0.21885,0.00028,7.06196]
[1776639183299,44.85,74154.76,1.96,0.21885,0.00028,7.06196]
[1776639183315,44.85,74154.76,1.96,0.21885,0.00028,7.06196]
[1776639183354,44.85,74154.76,1.96,0.21885,0.00028,7.06196]
[1776639183419,44.85,74154.76,1.96,0.21885,0.00028,7.06196]
[1776639183462,44.85,74150.41,1.96,0.21764,0.00027,7.03913]
[1776639183569,44.85,74150.41,1.96,0.21764,0.00027,7.03913]
[1776639183694,44.85,74150.41,1.96,0.21764,0.00027,7.03913]
[1776639184180,44.85,74150.41,1.96,0.21764,0.00027,7.03913]
[1776639184236,44.85,74150.41,1.96,0.21764,0.00027,7.03913]
[1776639184314,44.85,74150.41,1.96,0.21764,0.00027,7.03913]
[1776639184399,44.85,74150.41,1.96,0.21764,0.00027,7.03913]
[1776639184425,44.85,74137.66,1.96,0.21416,0.00027,6.97246]
[1776639186272,44.85,74129.34,1.96,0.2119,0.00027,6.92853]
[1776639187342,44.85,74129.34,1.96,0.2119,0.00027,6.92853]
[1776639188074,44.85,74128.54,1.96,0.21168,0.00027,6.92433]
[1776639188594,44.85,74128.54,1.96,0.21168,0.00027,6.92431]
[1776639189238,44.85,74128.54,1.96,0.21168,0.00027,6.92431]
[1776639189460,44.85,74128.54,1.96,0.21168,0.00027,6.92431]
[1776639189338,44.85,74128.2,1.96,0.21158,0.00027,6.92239]
[1776639189526,44.85,74128.2,1.96,0.21158,0.00027,6.92239]
[1776639190297,44.84,74128.2,1.96,0.21158,0.00027,6.92228]
[1776639193472,44.84,74128.71,1.96,0.2117,0.00027,6.92475]
[1776639193524,44.84,74129.71,1.96,0.21197,0.00027,6.9299]
[1776639194326,44.84,74133.6,1.96,0.21302,0.00027,6.95033]
[1776639195332,44.84,74142.07,1.96,0.21532,0.00027,6.99467]
[1776639197017,44.84,74144.7,1.96,0.21603,0.00027,7.00834]
[1776639197827,44.84,74144.48,1.96,0.21597,0.00027,7.00719]
[1776639203277,44.83,74143.04,1.96,0.21554,0.00027,6.99902]
[1776639203737,44.83,74142.52,1.96,0.2154,0.00027,6.99621]
[1776639204396,44.83,74142.26,1.96,0.21532,0.00027,6.99477]
[1776639206411,44.83,74136.85,1.96,0.21384,0.00027,6.96629]
[1776639211444,44.83,74138.1,1.96,0.21395,0.00027,6.96217]
[1776639213460,44.83,74141.76,1.96,0.21495,0.00027,6.98128]
[1776639214165,44.83,74141.76,1.96,0.21495,0.00027,6.98128]
[1776639214176,44.83,74141.76,1.96,0.21495,0.00027,6.98128]
[1776639214215,44.83,74141.76,1.96,0.21495,0.00027,6.98128]
[1776639214229,44.83,74141.76,1.96,0.21495,0.00027,6.98128]
[1776639214464,44.83,74141.43,1.96,0.21485,0.00027,6.9795]
[1776639215472,44.83,74133.27,1.96,0.21264,0.00027,6.93668]
[1776639215800,44.83,74133.27,1.96,0.21264,0.00027,6.93668]
[1776639216480,44.83,74129.3,1.96,0.21156,0.00027,6.91582]
[1776639217909,44.83,74128.59,1.96,0.21137,0.00027,6.91212]
[1776639218171,44.83,74128.59,1.96,0.21137,0.00027,6.91212]
[1776639218493,44.83,74127.26,1.96,0.21101,0.00027,6.905]
[1776639222574,44.83,74126.48,1.96,0.2108,0.00027,6.9009]
[1776639222582,44.83,74126.48,1.96,0.2108,0.00027,6.9009]
[1776639223529,44.82,74126.67,1.96,0.21084,0.00027,6.90179]
[1776639224535,44.82,74122.11,1.96,0.20961,0.00027,6.87765]
[1776639229574,44.82,74119.34,1.96,0.20885,0.00027,6.86262]
[1776639235373,44.82,74119.71,1.96,0.20893,0.00027,6.86416]
[1776639236139,44.81,74121.59,1.96,0.20942,0.00027,6.87389]
[1776639236143,44.81,74121.59,1.96,0.20942,0.00027,6.87389]
[1776639236219,44.81,74122.18,1.96,0.20958,0.00027,6.877]
[1776639240210,44.81,74122.48,1.96,0.20965,0.00027,6.87836]
[1776639240629,44.81,74122.95,1.96,0.20977,0.00027,6.88073]
[1776639240765,44.81,74122.95,1.96,0.20977,0.00027,6.88073]
[1776639240866,44.81,74117.2,1.96,0.20821,0.00027,6.8501]
[1776639242268,44.81,74117.2,1.96,0.20821,0.00027,6.8501]
[1776639242370,44.81,74115.53,1.96,0.20776,0.00027,6.84107]
[1776639245951,44.81,74114.7,1.96,0.20753,0.00027,6.83651]
[1776639246322,44.81,74114.7,1.96,0.20753,0.00027,6.83651]
[1776639246424,44.8,74109.49,1.96,0.20613,0.00027,6.8088]
[1776639248474,44.8,74109.49,1.96,0.20613,0.00027,6.8088]
[1776639248546,44.8,74109.49,1.96,0.20613,0.00027,6.8088]
[1776639248554,44.8,74109.35,1.96,0.20609,0.00027,6.80797]
[1776639249396,44.8,74105.2,1.96,0.20498,0.00027,6.78591]
[1776639250404,44.8,74105.2,1.96,0.20498,0.00027,6.78591]
[1776639254488,44.8,74103.16,1.96,0.20444,0.00027,6.77504]
[1776639255272,44.8,74102.4,1.96,0.20424,0.00026,6.77099]
[1776639255342,44.8,74102.4,1.96,0.20424,0.00026,6.77099]
[1776639255374,44.8,74107.72,1.96,0.20565,0.00027,6.79924]
[1776639255830,44.8,74116.8,1.96,0.20807,0.00027,6.84739]
[1776639258521,44.8,74125.83,1.96,0.21048,0.00027,6.89472]
[1776639262159,44.79,74122.34,1.96,0.20952,0.00027,6.87583]
[1776639266707,44.79,74121.83,1.96,0.20935,0.00027,6.87259]
[1776639268357,44.79,74122.72,1.96,0.20958,0.00027,6.87716]
[1776639268685,44.79,74124.75,1.96,0.21012,0.00027,6.88775]
[1776639269456,44.78,74132.51,1.96,0.2122,0.00027,6.92836]
[1776639269912,44.78,74132.51,1.96,0.2122,0.00027,6.92836]
[1776639270163,44.78,74132.51,1.96,0.2122,0.00027,6.92836]
[1776639270529,44.78,74127.25,1.96,0.21077,0.00027,6.90049]
[1776639271316,44.78,74124.81,1.96,0.2099,0.00027,6.87713]
[1776639272894,44.78,74124.81,1.96,0.20989,0.00027,6.877]
[1776639272960,44.78,74124.81,1.96,0.20989,0.00027,6.877]
[1776639272971,44.78,74124.81,1.96,0.20989,0.00027,6.877]
[1776639272973,44.78,74124.81,1.96,0.20989,0.00027,6.877]
[1776639273553,44.78,74125.6,1.96,0.21009,0.00027,6.88094]
[1776639278223,44.77,74127.09,1.96,0.21048,0.00027,6.88847]
[1776639278924,44.77,74127.3,1.96,0.21053,0.00027,6.88947]
[1776639280907,44.77,74127.74,1.96,0.21064,0.00027,6.89157]
[1776639281008,44.77,74127.74,1.96,0.21063,0.00027,6.89147]
[1776639282825,44.77,74127.74,1.96,0.21062,0.00027,6.89136]
[1776639284657,44.77,74130.94,1.96,0.21148,0.00027,6.90802]
[1776639284802,44.77,74130.94,1.96,0.21148,0.00027,6.90802]
[1776639285508,44.77,74135.98,1.96,0.21284,0.00027,6.93439]
[1776639286844,44.77,74135.98,1.96,0.21284,0.00027,6.93439]
[1776639287177,44.76,74139.3,1.96,0.21374,0.00027,6.95177]
[1776639287622,44.76,74139.3,1.96,0.21374,0.00027,6.95177]
[1776639287874,44.76,74139.3,1.96,0.21374,0.00027,6.95177]
[1776639287944,44.76,74139.3,1.96,0.21374,0.00027,6.95177]
[1776639288386,44.76,74139.3,1.96,0.21374,0.00027,6.95177]
[1776639288393,44.76,74139.3,1.96,0.21374,0.00027,6.95177]
[1776639288483,44.76,74139.01,1.96,0.21366,0.00027,6.95021]
[1776639289090,44.76,74139.01,1.96,0.21366,0.00027,6.95021]
[1776639289281,44.76,74139.01,1.96,0.21366,0.00027,6.95021]
[1776639289382,44.76,74143.04,1.96,0.21475,0.00027,6.97138]
[1776639290112,44.76,74143.04,1.96,0.21475,0.00027,6.97138]
[1776639290874,44.76,74142.93,1.96,0.21472,0.00027,6.9708]
[1776639291501,44.76,74142.93,1.96,0.21472,0.00027,6.9708]
[1776639291540,44.76,74142.93,1.96,0.21472,0.00027,6.9708]
[1776639291576,44.76,74141.81,1.96,0.21442,0.00027,6.96492]
[1776639293588,44.76,74135.35,1.96,0.21265,0.00027,6.9308]
[1776639294280,44.76,74135.35,1.96,0.21265,0.00027,6.9308]
[1776639294375,44.76,74136.14,1.96,0.21287,0.00027,6.93496]
[1776639295085,44.76,74143.62,1.96,0.2149,0.00027,6.97419]
[1776639295971,44.76,74143.62,1.96,0.2149,0.00027,6.97419]
[1776639296072,44.76,74146.01,1.96,0.21555,0.00027,6.98672]
[1776639296756,44.76,74146.01,1.96,0.21555,0.00027,6.98672]
[1776639296925,44.76,74146.01,1.96,0.21555,0.00027,6.98672]
[1776639297042,44.76,74146.01,1.96,0.21555,0.00027,6.9867]
[1776639297666,44.76,74146.01,1.96,0.21555,0.00027,6.9867]
[1776639298366,44.76,74146.01,1.96,0.21555,0.00027,6.9867]
[1776639298467,44.76,74142.68,1.96,0.21464,0.00027,6.96922]
[1776639300646,44.76,74141.01,1.96,0.21419,0.00027,6.96046]
[1776639300749,44.76,74141.01,1.96,0.21419,0.00027,6.96046]
[1776639300755,44.76,74141.01,1.96,0.21419,0.00027,6.96046]
[1776639301071,44.76,74141.01,1.96,0.21419,0.00027,6.96048]
[1776639303589,44.76,74138.21,1.96,0.21341,0.00027,6.94558]
[1776639303467,44.76,74141.74,1.96,0.21436,0.00027,6.96385]
[1776639303637,44.76,74141.74,1.96,0.21436,0.00027,6.96385]
[1776639304091,44.76,74141.74,1.96,0.21436,0.00027,6.96385]
[1776639305101,44.76,74145.54,1.96,0.2154,0.00027,6.98368]
[1776639306479,44.76,74145.54,1.96,0.2154,0.00027,6.98368]
[1776639306489,44.76,74145.54,1.96,0.2154,0.00027,6.98368]
[1776639306652,44.75,74145.6,1.96,0.2154,0.00027,6.98377]
[1776639306738,44.75,74145.6,1.96,0.2154,0.00027,6.98377]
[1776639306836,44.75,74145.6,1.96,0.2154,0.00027,6.98377]
[1776639307293,44.75,74145.6,1.96,0.2154,0.00027,6.98377]
[1776639307327,44.75,74154.93,1.96,0.21796,0.00028,7.03259]
[1776639309430,44.75,74154.93,1.96,0.21796,0.00028,7.03254]
[1776639309505,44.75,74153.78,1.96,0.21763,0.00028,7.02625]
[1776639310320,44.75,74161.05,1.96,0.21963,0.00028,7.06417]
[1776639313401,44.75,74162.53,1.96,0.22003,0.00028,7.0716]
[1776639313438,44.75,74162.53,1.96,0.22003,0.00028,7.0716]
[1776639313521,44.75,74162.53,1.96,0.22003,0.00028,7.0716]
[1776639315593,44.75,74162.45,1.96,0.22,0.00028,7.07098]
[1776639315172,44.74,74166.67,1.96,0.22116,0.00028,7.09279]
[1776639315861,44.74,74166.67,1.96,0.22116,0.00028,7.09279]
[1776639315906,44.74,74166.67,1.96,0.22116,0.00028,7.09279]
[1776639315918,44.74,74166.67,1.96,0.22116,0.00028,7.09279]
[1776639322222,44.73,74163.77,1.96,0.22029,0.00028,7.07659]
[1776639327443,44.72,74165.38,1.96,0.22068,0.00028,7.08389]
[1776639331440,44.72,74162.42,1.96,0.21984,0.00028,7.06805]
[1776639331624,44.72,74162.42,1.96,0.21984,0.00028,7.06805]
[1776639331600,44.71,74171.09,1.96,0.222,0.00028,7.10211]
[1776639332409,44.71,74181.78,1.96,0.225,0.00028,7.15746]
[1776639332668,44.71,74181.78,1.96,0.225,0.00028,7.15746]
[1776639332736,44.71,74181.78,1.96,0.225,0.00028,7.15746]
[1776639333550,44.71,74181.78,1.96,0.225,0.00028,7.15746]
[1776639333589,44.71,74181.78,1.96,0.225,0.00028,7.15746]
[1776639333567,44.71,74185.34,1.96,0.22598,0.00028,7.17544]
[1776639334459,44.71,74185.34,1.96,0.22598,0.00028,7.17544]
[1776639334549,44.71,74185.34,1.96,0.22598,0.00028,7.17544]
[1776639334594,44.7,74187.19,1.96,0.22649,0.00028,7.18483]
[1776639336256,44.7,74187.19,1.96,0.22649,0.00028,7.18483]
[1776639336311,44.7,74187.19,1.96,0.22649,0.00028,7.18483]
[1776639336574,44.7,74190.03,1.96,0.22728,0.00028,7.19929]
[1776639337545,44.7,74198.1,1.96,0.22955,0.00028,7.24041]
[1776639337959,44.7,74198.1,1.96,0.22955,0.00028,7.24041]
[1776639337964,44.7,74198.1,1.96,0.22955,0.00028,7.24041]
[1776639337968,44.7,74198.1,1.96,0.22955,0.00028,7.24041]
[1776639338004,44.7,74198.1,1.96,0.22955,0.00028,7.24041]
[1776639338335,44.7,74198.1,1.96,0.22955,0.00028,7.24041]
[1776639338749,44.7,74198.1,1.96,0.22955,0.00028,7.24041]
[1776639338990,44.7,74198.1,1.96,0.22955,0.00028,7.24041]
[1776639339057,44.7,74198.1,1.96,0.22955,0.00028,7.24041]
[1776639339303,44.7,74198.1,1.96,0.22955,0.00028,7.24041]
[1776639339634,44.7,74198.1,1.96,0.22955,0.00028,7.24041]
[1776639339658,44.7,74204.5,1.96,0.23136,0.00029,7.27291]
[1776639340009,44.7,74204.5,1.96,0.23136,0.00029,7.27291]
[1776639340128,44.7,74204.5,1.96,0.23136,0.00029,7.27291]
[1776639340160,44.7,74204.5,1.96,0.23136,0.00029,7.27291]
[1776639340169,44.7,74204.5,1.96,0.23136,0.00029,7.27291]
[1776639341605,44.7,74204.5,1.96,0.23136,0.00029,7.27291]
[1776639341639,44.69,74202.32,1.96,0.23073,0.00029,7.26151]
[1776639344027,44.69,74199.82,1.96,0.23,0.00028,7.24852]
[1776639344256,44.69,74199.82,1.96,0.23,0.00028,7.24852]
[1776639344271,44.69,74199.82,1.96,0.23,0.00028,7.24852]
[1776639344387,44.69,74194.53,1.96,0.22849,0.00028,7.22121]
[1776639345384,44.69,74188.94,1.96,0.2269,0.00028,7.19231]
[1776639347008,44.69,74190.19,1.96,0.22724,0.00028,7.19858]
[1776639347028,44.69,74190.19,1.96,0.22724,0.00028,7.19858]
[1776639347048,44.69,74190.19,1.96,0.22724,0.00028,7.19858]
[1776639347123,44.69,74190.19,1.96,0.22724,0.00028,7.19858]
[1776639347397,44.68,74185.61,1.96,0.22594,0.00028,7.17482]
[1776639348225,44.68,74185.61,1.96,0.22594,0.00028,7.17482]
[1776639348231,44.68,74185.61,1.96,0.22594,0.00028,7.17482]
[1776639348302,44.68,74185.61,1.96,0.22594,0.00028,7.17482]
[1776639348463,44.68,74177.3,1.96,0.22358,0.00028,7.13139]
[1776639352433,44.67,74173.84,1.96,0.22257,0.00028,7.1127]
[1776639353133,44.67,74173.84,1.96,0.22257,0.00028,7.1127]
[1776639353440,44.67,74169.79,1.96,0.22143,0.00028,7.0915]
[1776639353991,44.67,74169.79,1.96,0.22143,0.00028,7.0915]
[1776639354068,44.67,74169.79,1.96,0.22143,0.00028,7.0915]
[1776639354103,44.67,74169.79,1.96,0.22143,0.00028,7.0915]
[1776639356581,44.67,74169.84,1.96,0.22143,0.00028,7.09144]
[1776639357396,44.66,74170.49,1.96,0.2216,0.00028,7.09466]
[1776639357431,44.66,74170.49,1.96,0.2216,0.00028,7.09466]
[1776639357454,44.66,74170.49,1.96,0.2216,0.00028,7.09466]
[1776639361160,44.65,74170.06,1.96,0.22142,0.00028,7.09143]
[1776639361233,44.65,74170.06,1.96,0.22142,0.00028,7.09143]
[1776639361298,44.65,74170.06,1.96,0.22142,0.00028,7.09143]
[1776639361325,44.65,74170.06,1.96,0.22142,0.00028,7.09143]
[1776639361502,44.65,74170.14,1.96,0.22144,0.00028,7.09167]
[1776639361974,44.65,74170.14,1.96,0.22144,0.00028,7.09167]
[1776639362021,44.65,74170.14,1.96,0.22144,0.00028,7.09167]
[1776639362502,44.65,74164.08,1.96,0.21973,0.00028,7.05982]
[1776639363378,44.65,74164.08,1.96,0.21973,0.00028,7.05982]
[1776639364445,44.65,74161.67,1.96,0.21905,0.00028,7.04698]
[1776639370560,44.63,74161.93,1.96,0.21904,0.00028,7.04686]
[1776639371673,44.63,74161.93,1.96,0.21904,0.00028,7.04686]
[1776639373026,44.63,74163.5,1.96,0.21945,0.00028,7.05452]
[1776639373105,44.63,74163.5,1.96,0.21945,0.00028,7.05452]
[1776639376667,44.62,74161.32,1.96,0.2188,0.00028,7.04232]
[1776639378699,44.61,74161.25,1.96,0.21877,0.00028,7.04169]
[1776639378721,44.61,74161.46,1.96,0.2188,0.00028,7.04226]
[1776639383650,44.6,74157.2,1.96,0.21755,0.00028,7.01867]
[1776639386839,44.59,74154.99,1.96,0.2169,0.00028,7.00638]
[1776639392545,44.58,74156.38,1.96,0.21701,0.00028,7.00203]
[1776639393291,44.57,74156.14,1.96,0.21693,0.00028,7.00053]
[1776639395000,44.57,74154.66,1.96,0.21651,0.00028,6.99253]
[1776639399166,44.57,74154.66,1.96,0.21649,0.00028,6.99229]
[1776639399267,44.56,74144.73,1.96,0.21373,0.00027,6.93949]
[1776639400377,44.56,74144.73,1.96,0.21373,0.00027,6.93949]
[1776639401051,44.56,74141.99,1.96,0.21297,0.00027,6.92481]
[1776639401115,44.56,74141.99,1.96,0.21297,0.00027,6.92481]
[1776639401135,44.56,74141.99,1.96,0.21297,0.00027,6.92481]
[1776639401146,44.56,74141.99,1.96,0.21297,0.00027,6.92481]
[1776639401240,44.56,74139.17,1.96,0.21219,0.00027,6.90966]
[1776639403462,44.56,74139.17,1.96,0.21218,0.00027,6.90944]
[1776639405121,44.55,74137.52,1.96,0.21171,0.00027,6.90029]
[1776639410855,44.54,74138.1,1.96,0.21179,0.00027,6.90195]
[1776639411910,44.54,74138.1,1.96,0.21179,0.00027,6.90195]
[1776639411977,44.54,74138.1,1.96,0.21179,0.00027,6.90195]
[1776639411993,44.54,74138.1,1.96,0.21179,0.00027,6.90195]
[1776639412078,44.54,74136.31,1.96,0.21129,0.00027,6.89226]
[1776639413207,44.54,74136.31,1.96,0.21129,0.00027,6.89226]
[1776639413270,44.54,74136.31,1.96,0.21129,0.00027,6.89226]
[1776639413364,44.54,74128.8,1.96,0.20924,0.00027,6.8522]
[1776639414093,44.54,74128.8,1.96,0.20924,0.00027,6.8522]
[1776639415349,44.53,74126.17,1.96,0.20852,0.00027,6.83807]
[1776639415358,44.53,74126.02,1.96,0.20847,0.00027,6.83715]
[1776639416982,44.53,74126.02,1.96,0.20847,0.00027,6.83703]
[1776639417593,44.53,74126.02,1.96,0.20847,0.00027,6.83703]
[1776639417692,44.53,74133.47,1.96,0.21047,0.00027,6.87635]
[1776639418348,44.53,74133.47,1.96,0.21047,0.00027,6.87635]
[1776639418450,44.53,74139.9,1.96,0.21223,0.00027,6.91044]
[1776639420679,44.53,74139.9,1.96,0.21222,0.00027,6.91023]
[1776639421530,44.52,74131.91,1.96,0.21001,0.00027,6.86735]
[1776639423698,44.52,74131.91,1.96,0.21001,0.00027,6.86735]
[1776639424286,44.52,74131.74,1.96,0.20996,0.00027,6.86631]
[1776639425446,44.52,74132.31,1.96,0.2101,0.00027,6.86904]
[1776639425452,44.52,74135.97,1.96,0.21109,0.00027,6.88847]
[1776639425946,44.52,74135.97,1.96,0.21109,0.00027,6.88847]
[1776639425952,44.52,74135.97,1.96,0.21109,0.00027,6.88847]
[1776639428620,44.52,74136.0,1.96,0.21108,0.00027,6.88828]
[1776639431591,44.51,74139.16,1.96,0.21192,0.00027,6.90449]
[1776639437561,44.5,74140.2,1.96,0.21214,0.00027,6.90884]
[1776639439424,44.49,74142.16,1.96,0.21266,0.00027,6.91882]
[1776639442997,44.49,74142.18,1.96,0.21262,0.00027,6.91808]
[1776639443709,44.49,74142.18,1.96,0.21262,0.00027,6.91808]
[1776639444639,44.48,74142.67,1.96,0.21272,0.00027,6.9201]
[1776639445344,44.48,74142.67,1.96,0.21272,0.00027,6.9201]
[1776639445421,44.48,74147.87,1.96,0.21415,0.00027,6.94761]
[1776639446317,44.48,74147.87,1.96,0.21415,0.00027,6.94761]
[1776639446419,44.48,74149.34,1.96,0.21455,0.00028,6.95529]
[1776639448815,44.48,74149.84,1.96,0.21468,0.00028,6.95774]
[1776639448822,44.48,74149.84,1.96,0.21468,0.00028,6.95774]
[1776639449126,44.48,74153.03,1.96,0.21555,0.00028,6.97445]
[1776639454709,44.46,74150.54,1.96,0.21458,0.00028,6.94967]
[1776639459208,44.46,74149.51,1.96,0.21427,0.00028,6.94355]
[1776639459597,44.46,74149.51,1.96,0.21427,0.00028,6.94355]
[1776639459699,44.46,74136.66,1.96,0.21074,0.00027,6.87544]
[1776639459947,44.46,74136.66,1.96,0.21074,0.00027,6.87544]
[1776639459976,44.46,74136.66,1.96,0.21074,0.00027,6.87544]
[1776639460402,44.46,74136.66,1.96,0.21074,0.00027,6.87544]
[1776639460525,44.46,74136.66,1.96,0.21074,0.00027,6.87544]
[1776639460615,44.45,74106.96,1.96,0.20271,0.00027,6.71626]
[1776639461213,44.45,74106.96,1.96,0.2027,0.00027,6.71613]
[1776639461921,44.45,74106.96,1.96,0.2027,0.00027,6.71613]
[1776639462177,44.45,74106.96,1.96,0.2027,0.00027,6.71613]
[1776639462529,44.45,74074.63,1.96,0.19417,0.00026,6.54136]
[1776639463450,44.45,74074.63,1.96,0.19417,0.00026,6.54136]
[1776639463507,44.45,74074.63,1.96,0.19417,0.00026,6.54136]
[1776639463609,44.45,74075.76,1.96,0.19446,0.00026,6.54745]
[1776639464295,44.45,74075.76,1.96,0.19446,0.00026,6.54745]
[1776639464597,44.45,74075.89,1.96,0.19449,0.00026,6.54803]
[1776639465104,44.45,74075.89,1.96,0.19449,0.00026,6.54803]
[1776639465112,44.45,74075.89,1.96,0.19449,0.00026,6.54803]
[1776639465117,44.45,74075.89,1.96,0.19449,0.00026,6.54803]
[1776639465152,44.45,74075.89,1.96,0.19449,0.00026,6.54803]
[1776639465644,44.45,74076.16,1.96,0.19456,0.00026,6.54943]
[1776639466223,44.45,74076.16,1.96,0.19456,0.00026,6.54943]
[1776639466320,44.45,74086.81,1.96,0.19734,0.00026,6.60711]
[1776639466859,44.45,74086.81,1.96,0.19734,0.00026,6.60711]
[1776639467477,44.45,74086.81,1.96,0.19734,0.00026,6.60711]
[1776639467579,44.45,74091.52,1.96,0.19857,0.00026,6.63228]
[1776639470348,44.44,74088.88,1.96,0.19787,0.00026,6.61788]
[1776639474271,44.44,74091.21,1.96,0.19846,0.00026,6.62994]
[1776639474642,44.44,74091.66,1.96,0.19856,0.00026,6.63211]
[1776639475949,44.44,74091.66,1.96,0.19856,0.00026,6.63211]
[1776639476311,44.44,74091.66,1.96,0.19856,0.00026,6.63211]
[1776639476412,44.44,74092.2,1.96,0.1987,0.00026,6.6349]
[1776639477913,44.43,74092.61,1.96,0.1988,0.00026,6.63699]
[1776639478801,44.43,74092.61,1.96,0.1988,0.00026,6.63699]
[1776639478333,44.43,74091.93,1.96,0.19861,0.00026,6.63319]
[1776639479703,44.43,74092.03,1.96,0.19863,0.00026,6.63361]
[1776639480829,44.43,74092.03,1.96,0.19863,0.00026,6.63361]
[1776639481003,44.43,74092.03,1.96,0.19863,0.00026,6.63361]
[1776639481037,44.43,74092.03,1.96,0.19863,0.00026,6.63361]
[1776639481231,44.43,74092.03,1.96,0.19863,0.00026,6.63361]
[1776639481600,44.43,74092.03,1.96,0.19863,0.00026,6.63361]
[1776639481697,44.43,74092.03,1.96,0.19863,0.00026,6.63361]
[1776639481803,44.43,74092.03,1.96,0.19863,0.00026,6.63361]
[1776639481752,44.43,74105.63,1.96,0.20222,0.00027,6.70657]
[1776639482429,44.43,74105.63,1.96,0.20222,0.00027,6.70657]
[1776639482522,44.43,74105.63,1.96,0.20222,0.00027,6.70657]
[1776639482530,44.43,74113.05,1.96,0.20421,0.00027,6.74643]
[1776639484466,44.43,74113.05,1.96,0.20421,0.00027,6.74647]
[1776639484917,44.43,74116.21,1.96,0.20506,0.00027,6.76341]
[1776639486467,44.43,74116.87,1.96,0.20523,0.00027,6.76695]
[1776639488403,44.43,74120.96,1.96,0.20633,0.00027,6.78884]
[1776639493437,44.43,74119.35,1.96,0.2059,0.00027,6.78022]
[1776639494527,44.43,74119.35,1.96,0.2059,0.00027,6.78022]
[1776639494628,44.43,74119.35,1.96,0.2059,0.00027,6.78022]
[1776639496279,44.43,74120.55,1.96,0.20622,0.00027,6.78665]
[1776639496669,44.43,74120.55,1.96,0.20622,0.00027,6.78665]
[1776639500091,44.43,74125.15,1.96,0.20747,0.00027,6.81126]
[1776639500390,44.43,74125.15,1.96,0.20747,0.00027,6.81126]
[1776639505524,44.43,74126.25,1.96,0.20776,0.00027,6.81713]
[1776639506423,44.43,74126.25,1.96,0.20776,0.00027,6.81713]
[1776639506530,44.43,74126.25,1.96,0.20776,0.00027,6.81713]
[1776639513055,44.43,74125.88,1.96,0.20745,0.00027,6.80474]
[1776639513584,44.43,74127.43,1.96,0.20787,0.00027,6.81304]
[1776639518823,44.43,74125.69,1.96,0.2074,0.00027,6.80379]
[1776639519623,44.43,74125.73,1.96,0.20742,0.00027,6.80405]
[1776639524659,44.43,74123.68,1.96,0.20687,0.00027,6.79321]
[1776639524966,44.43,74123.68,1.96,0.20687,0.00027,6.79321]
[1776639529142,44.43,74123.44,1.96,0.2068,0.00027,6.7919]
[1776639529692,44.43,74122.74,1.96,0.20661,0.00027,6.78818]
[1776639530319,44.43,74122.74,1.96,0.20661,0.00027,6.78818]
[1776639530700,44.43,74129.96,1.96,0.20857,0.00027,6.82672]
[1776639535737,44.43,74129.22,1.96,0.20836,0.00027,6.82265]
[1776639536744,44.43,74125.63,1.96,0.20739,0.00027,6.80347]
[1776639538690,44.43,74124.5,1.96,0.20708,0.00027,6.79743]
[1776639538771,44.43,74124.27,1.96,0.20702,0.00027,6.7962]
[1776639541779,44.43,74120.96,1.96,0.20613,0.00027,6.77853]
[1776639547888,44.43,74118.78,1.96,0.20555,0.00027,6.76698]
[1776639552972,44.44,74117.17,1.96,0.20512,0.00027,6.75859]
[1776639558904,44.44,74117.74,1.96,0.20529,0.00027,6.76188]
[1776639563939,44.44,74120.78,1.96,0.20612,0.00027,6.77832]
[1776639567795,44.44,74120.87,1.96,0.20614,0.00027,6.77884]
[1776639567984,44.44,74119.36,1.96,0.20574,0.00027,6.77082]
[1776639568133,44.44,74119.36,1.96,0.20574,0.00027,6.77082]
[1776639568264,44.44,74119.36,1.96,0.20574,0.00027,6.77082]
[1776639568278,44.44,74119.36,1.96,0.20574,0.00027,6.77082]
[1776639568689,44.44,74114.07,1.96,0.20432,0.00027,6.74247]
[1776639569340,44.44,74114.07,1.96,0.20432,0.00027,6.74247]
[1776639569386,44.44,74096.53,1.96,0.19963,0.00026,6.64795]
[1776639571473,44.44,74094.41,1.96,0.19884,0.00026,6.6258]
[1776639573090,44.44,74090.73,1.96,0.19787,0.00026,6.60586]
[1776639579382,44.44,74090.95,1.96,0.19793,0.00026,6.607]
[1776639579952,44.44,74090.95,1.96,0.19793,0.00026,6.607]
[1776639583074,44.43,74084.72,1.96,0.19628,0.00026,6.57311]
[1776639585654,44.43,74084.64,1.96,0.19626,0.00026,6.57267]
[1776639585884,44.43,74084.64,1.96,0.19626,0.00026,6.57267]
[1776639586075,44.43,74084.36,1.96,0.19618,0.00026,6.57114]
[1776639586096,44.43,74084.36,1.96,0.19618,0.00026,6.57114]
[1776639586153,44.43,74084.36,1.96,0.19618,0.00026,6.57114]
[1776639586747,44.43,74082.67,1.96,0.19574,0.00026,6.56198]
[1776639592922,44.43,74079.76,1.96,0.19498,0.00026,6.54624]
[1776639593873,44.43,74078.94,1.96,0.19477,0.00026,6.54181]
[1776639593925,44.44,74079.18,1.96,0.19483,0.00026,6.54314]
[1776639594250,44.44,74079.18,1.96,0.19483,0.00026,6.54314]
[1776639594457,44.44,74079.18,1.96,0.19483,0.00026,6.54314]
[1776639594594,44.44,74079.18,1.96,0.19483,0.00026,6.54314]
[1776639594700,44.44,74079.18,1.96,0.19483,0.00026,6.54314]
[1776639594738,44.44,74068.79,1.96,0.19213,0.00026,6.48672]
[1776639595465,44.44,74068.79,1.96,0.19213,0.00026,6.48672]
[1776639595988,44.43,74060.06,1.96,0.18986,0.00026,6.43892]
[1776639596326,44.43,74060.06,1.96,0.18986,0.00026,6.43892]
[1776639596599,44.43,74058.88,1.96,0.18956,0.00026,6.43249]
[1776639597365,44.43,74058.88,1.96,0.18956,0.00026,6.43249]
[1776639597881,44.43,74047.76,1.96,0.18671,0.00025,6.37167]
[1776639598151,44.43,74047.76,1.96,0.18671,0.00025,6.37167]
[1776639598251,44.43,74046.55,1.96,0.1864,0.00025,6.36506]
[1776639600897,44.43,74046.83,1.96,0.18647,0.00025,6.36657]
[1776639600954,44.43,74046.83,1.96,0.18647,0.00025,6.36657]
[1776639601006,44.43,74046.75,1.96,0.18645,0.00025,6.36611]
[1776639601015,44.43,74046.75,1.96,0.18645,0.00025,6.36611]
[1776639601475,44.43,74046.75,1.96,0.18645,0.00025,6.36611]
[1776639601893,44.43,74046.75,1.96,0.18645,0.00025,6.36611]
[1776639601982,44.43,74041.93,1.96,0.18523,0.00025,6.33974]
[1776639602830,44.43,74030.64,1.96,0.18238,0.00025,6.27793]
[1776639603466,44.43,74024.19,1.96,0.18076,0.00025,6.24253]
[1776639604844,44.43,74024.19,1.96,0.18076,0.00025,6.24253]
[1776639605253,44.43,74022.94,1.96,0.18045,0.00025,6.23568]
[1776639605719,44.43,74022.94,1.96,0.18045,0.00025,6.23568]
[1776639605761,44.43,74046.81,1.96,0.18646,0.00025,6.36644]
[1776639606252,44.43,74046.81,1.96,0.18646,0.00025,6.36644]
[1776639606414,44.43,74046.81,1.96,0.18646,0.00025,6.36644]
[1776639606493,44.43,74046.81,1.96,0.18646,0.00025,6.36644]
[1776639606505,44.43,74046.81,1.96,0.18646,0.00025,6.36644]
[1776639606911,44.43,74043.65,1.96,0.18566,0.00025,6.34922]
[1776639607804,44.43,74043.65,1.96,0.18566,0.00025,6.34922]
[1776639607858,44.43,74048.85,1.96,0.18699,0.00025,6.37765]
[1776639608127,44.43,74048.85,1.96,0.18699,0.00025,6.37765]
[1776639608297,44.43,74048.85,1.96,0.18699,0.00025,6.37765]
[1776639608616,44.43,74048.85,1.96,0.18699,0.00025,6.37765]
[1776639608635,44.43,74048.85,1.96,0.18699,0.00025,6.37765]
[1776639608644,44.43,74044.71,1.96,0.18593,0.00025,6.35499]
[1776639610530,44.43,74023.03,1.96,0.18048,0.00025,6.23619]
[1776639614732,44.43,74022.82,1.96,0.18042,0.00025,6.23502]
[1776639614833,44.43,74022.64,1.96,0.18038,0.00025,6.23403]
[1776639616424,44.43,74022.51,1.96,0.18034,0.00025,6.23331]
[1776639616441,44.43,74022.51,1.96,0.18034,0.00025,6.23331]
[1776639616529,44.43,74022.51,1.96,0.18034,0.00025,6.23331]
[1776639616555,44.43,74022.51,1.96,0.18034,0.00025,6.23331]
[1776639616982,44.43,74028.06,1.96,0.18173,0.00025,6.26375]
[1776639618489,44.43,74028.06,1.96,0.18173,0.00025,6.26384]
[1776639618554,44.43,74028.06,1.96,0.18173,0.00025,6.26384]
[1776639618649,44.43,74031.34,1.96,0.18256,0.00025,6.28188]
[1776639619842,44.43,74031.34,1.96,0.18256,0.00025,6.28188]
[1776639619881,44.43,74023.06,1.96,0.18049,0.00025,6.23652]
[1776639621331,44.43,74023.06,1.96,0.1805,0.00025,6.23663]
[1776639622154,44.43,74021.71,1.96,0.18016,0.00025,6.22934]
[1776639622195,44.43,74021.71,1.96,0.18016,0.00025,6.22934]
[1776639625315,44.44,74019.23,1.96,0.17957,0.00025,6.2161]
[1776639625662,44.44,74019.23,1.96,0.17957,0.00025,6.2161]
[1776639625873,44.44,74019.23,1.96,0.17957,0.00025,6.2161]
[1776639625928,44.44,74014.8,1.96,0.17847,0.00025,6.19178]
[1776639626380,44.44,74014.8,1.96,0.17847,0.00025,6.19178]
[1776639626988,44.44,73988.66,1.96,0.17207,0.00024,6.04797]
[1776639627585,44.44,73988.66,1.96,0.17207,0.00024,6.04797]
[1776639628363,44.44,73986.86,1.96,0.17163,0.00024,6.03796]
[1776639630835,44.44,73986.95,1.96,0.17166,0.00024,6.03862]
[1776639632444,44.44,73978.12,1.96,0.16932,0.00024,5.97958]
[1776639635114,44.44,73981.34,1.96,0.17011,0.00024,5.9976]
[1776639635999,44.44,73981.68,1.96,0.17019,0.00024,5.99952]
[1776639637946,44.44,73973.95,1.96,0.16834,0.00024,5.95698]
[1776639641070,44.45,73972.31,1.96,0.16796,0.00024,5.9481]
[1776639641669,44.45,73974.87,1.96,0.16857,0.00024,5.96231]
[1776639641980,44.45,73974.87,1.96,0.16857,0.00024,5.96231]
[1776639641991,44.45,73974.87,1.96,0.16857,0.00024,5.96231]
[1776639642006,44.45,73993.24,1.96,0.173,0.00024,6.06363]
[1776639643210,44.45,73993.24,1.96,0.17301,0.00024,6.06367]
[1776639643691,44.45,73993.24,1.96,0.17301,0.00024,6.06367]
[1776639643896,44.45,73993.24,1.96,0.17301,0.00024,6.06367]
[1776639643942,44.45,73988.92,1.96,0.17196,0.00024,6.03991]
[1776639644058,44.45,73988.92,1.96,0.17196,0.00024,6.03991]
[1776639644914,44.45,73981.87,1.96,0.17026,0.00024,6.00112]
[1776639645140,44.45,73981.87,1.96,0.17026,0.00024,6.00112]
[1776639645177,44.45,73981.87,1.96,0.17026,0.00024,6.00112]
[1776639645219,44.45,73981.87,1.96,0.17026,0.00024,6.00112]
[1776639645583,44.45,73981.87,1.96,0.17026,0.00024,6.00112]
[1776639646650,44.45,73975.14,1.96,0.16866,0.00024,5.96418]
[1776639647215,44.45,73975.14,1.96,0.16866,0.00024,5.96418]
[1776639647635,44.45,73975.14,1.96,0.16866,0.00024,5.96418]
[1776639647914,44.45,73970.64,1.96,0.16759,0.00024,5.93948]
[1776639648235,44.45,73970.64,1.96,0.16759,0.00024,5.93948]
[1776639648424,44.45,73970.64,1.96,0.16759,0.00024,5.93948]
[1776639648841,44.45,73970.64,1.96,0.16759,0.00024,5.93948]
[1776639648901,44.45,73970.64,1.96,0.16759,0.00024,5.93948]
[1776639649000,44.45,73955.24,1.96,0.16395,0.00023,5.85465]
[1776639649358,44.45,73955.24,1.96,0.16395,0.00023,5.85465]
[1776639649677,44.45,73955.24,1.96,0.16395,0.00023,5.85465]
[1776639649687,44.45,73955.24,1.96,0.16395,0.00023,5.85465]
[1776639649753,44.45,73955.24,1.96,0.16395,0.00023,5.85465]
[1776639649789,44.45,73955.82,1.96,0.16409,0.00023,5.85789]
[1776639650450,44.45,73955.82,1.96,0.16409,0.00023,5.85789]
[1776639651824,44.45,73960.25,1.96,0.16514,0.00024,5.88262]
[1776639652833,44.45,73960.25,1.96,0.16514,0.00024,5.88262]
[1776639655319,44.46,73961.01,1.96,0.16534,0.00024,5.88722]
[1776639655625,44.46,73962.12,1.96,0.16561,0.00024,5.89347]
[1776639659654,44.46,73951.02,1.96,0.16302,0.00023,5.83272]
[1776639660817,44.46,73951.02,1.96,0.16302,0.00023,5.83272]
[1776639660826,44.46,73951.02,1.96,0.16302,0.00023,5.83272]
[1776639660871,44.46,73949.37,1.96,0.16264,0.00023,5.82381]
[1776639663422,44.47,73947.4,1.96,0.16219,0.00023,5.81318]
[1776639664019,44.47,73952.2,1.96,0.16332,0.00023,5.83974]
[1776639664231,44.47,73952.2,1.96,0.16332,0.00023,5.83974]
[1776639664354,44.47,73952.2,1.96,0.16332,0.00023,5.83974]
[1776639664363,44.47,73952.2,1.96,0.16332,0.00023,5.83974]
[1776639664689,44.47,73952.2,1.96,0.16332,0.00023,5.83981]
[1776639665696,44.47,73956.82,1.96,0.16442,0.00024,5.8655]
[1776639666737,44.47,73968.85,1.96,0.16727,0.00024,5.93204]
[1776639667106,44.47,73968.85,1.96,0.16727,0.00024,5.93204]
[1776639667277,44.47,73968.85,1.96,0.16727,0.00024,5.93204]
[1776639667492,44.47,73968.85,1.96,0.16727,0.00024,5.93204]
[1776639668289,44.47,73970.88,1.96,0.16775,0.00024,5.94331]
[1776639668492,44.47,73970.88,1.96,0.16775,0.00024,5.94331]
[1776639668735,44.47,73953.2,1.96,0.16358,0.00023,5.84586]
[1776639669742,44.47,73948.21,1.96,0.16242,0.00023,5.81852]
[1776639670863,44.47,73948.21,1.96,0.16242,0.00023,5.81852]
[1776639671681,44.47,73948.47,1.96,0.16248,0.00023,5.82002]
[1776639672036,44.47,73948.36,1.96,0.16246,0.00023,5.8195]
[1776639675634,44.48,73946.33,1.96,0.162,0.00023,5.80855]
[1776639676054,44.48,73946.33,1.96,0.162,0.00023,5.80855]
[1776639675789,44.48,73946.33,1.96,0.162,0.00023,5.80866]
[1776639676345,44.48,73946.33,1.96,0.162,0.00023,5.80866]
[1776639676995,44.48,73946.33,1.96,0.162,0.00023,5.80866]
[1776639677800,44.48,73931.2,1.96,0.15851,0.00023,5.72532]
[1776639679730,44.48,73930.03,1.96,0.15825,0.00023,5.71902]
[1776639680003,44.48,73930.03,1.96,0.15825,0.00023,5.71902]
[1776639680040,44.48,73930.03,1.96,0.15826,0.00023,5.71918]
[1776639680096,44.48,73930.03,1.96,0.15826,0.00023,5.71918]
[1776639680297,44.48,73930.03,1.96,0.15826,0.00023,5.71918]
[1776639680749,44.48,73930.03,1.96,0.15826,0.00023,5.71918]
[1776639680820,44.48,73930.03,1.96,0.15826,0.00023,5.71933]
[1776639681734,44.48,73930.03,1.96,0.15826,0.00023,5.71933]
[1776639681941,44.48,73926.22,1.96,0.1574,0.00023,5.69847]
[1776639683748,44.48,73925.34,1.96,0.1572,0.00023,5.69382]
[1776639683877,44.48,73925.34,1.96,0.1572,0.00023,5.69382]
[1776639683922,44.48,73925.34,1.96,0.1572,0.00023,5.69382]
[1776639683936,44.48,73920.19,1.96,0.15603,0.00023,5.66549]
[1776639685497,44.49,73920.19,1.96,0.15604,0.00023,5.66573]
[1776639685857,44.5,73919.4,1.96,0.15591,0.00023,5.66253]
[1776639687879,44.51,73913.88,1.96,0.15477,0.00023,5.63457]
[1776639688152,44.51,73913.88,1.96,0.15477,0.00023,5.63457]
[1776639688877,44.53,73910.04,1.96,0.15396,0.00023,5.61494]
[1776639689884,44.54,73906.11,1.96,0.15315,0.00022,5.59509]
[1776639690221,44.54,73906.11,1.96,0.15315,0.00022,5.59509]
[1776639690892,44.55,73903.07,1.96,0.15256,0.00022,5.58039]
[1776639691280,44.55,73903.07,1.96,0.15256,0.00022,5.58039]
[1776639691899,44.57,73911.65,1.96,0.15435,0.00023,5.61911]
[1776639692909,44.58,73904.54,1.96,0.15281,0.00022,5.58152]
[1776639694094,44.58,73904.54,1.96,0.15281,0.00022,5.58152]
[1776639693913,44.58,73896.68,1.96,0.15107,0.00022,5.53866]
[1776639694246,44.58,73896.68,1.96,0.15107,0.00022,5.53866]
[1776639694920,44.61,73895.89,1.96,0.15101,0.00022,5.53705]
[1776639695991,44.61,73895.89,1.96,0.15101,0.00022,5.53705]
[1776639695994,44.63,73896.25,1.96,0.1512,0.00022,5.54177]
[1776639696816,44.63,73896.25,1.96,0.1512,0.00022,5.54177]
[1776639698043,44.65,73896.25,1.96,0.15131,0.00022,5.54443]
[1776639698090,44.67,73883.77,1.96,0.14866,0.00022,5.47857]
[1776639700137,44.71,73881.58,1.96,0.14844,0.00022,5.47302]
[1776639700631,44.71,73881.58,1.96,0.14844,0.00022,5.47302]
[1776639702024,44.74,73890.57,1.96,0.15056,0.00022,5.52575]
[1776639704651,44.79,73889.73,1.96,0.15068,0.00022,5.52861]
[1776639704692,44.79,73889.73,1.96,0.15068,0.00022,5.52861]
[1776639704993,44.8,73887.47,1.96,0.15022,0.00022,5.51712]
[1776639705548,44.8,73887.47,1.96,0.15022,0.00022,5.51712]
[1776639705999,44.82,73895.81,1.96,0.15218,0.00022,5.56553]
[1776639706166,44.82,73895.81,1.96,0.15218,0.00022,5.56553]
[1776639707056,44.82,73895.81,1.96,0.15218,0.00022,5.56553]
[1776639707004,44.84,73904.02,1.96,0.1541,0.00022,5.61262]
[1776639708013,44.85,73901.51,1.96,0.1536,0.00022,5.60043]
[1776639711615,44.89,73900.2,1.96,0.15354,0.00022,5.59887]
[1776639712040,44.91,73906.14,1.96,0.15495,0.00022,5.63322]
[1776639713047,44.91,73910.21,1.96,0.15587,0.00023,5.6556]
[1776639714056,44.91,73914.6,1.96,0.15687,0.00023,5.67971]
[1776639715040,44.91,73914.6,1.96,0.15687,0.00023,5.67971]
[1776639715065,44.91,73914.71,1.96,0.1569,0.00023,5.68041]
[1776639718082,44.91,73911.01,1.96,0.15608,0.00023,5.66052]
[1776639720569,44.91,73908.81,1.96,0.15559,0.00022,5.6488]
[1776639720995,44.91,73908.81,1.96,0.15559,0.00022,5.6488]
[1776639721036,44.91,73908.81,1.96,0.15559,0.00022,5.6488]
[1776639721120,44.92,73920.82,1.96,0.15832,0.00023,5.71457]
[1776639721878,44.92,73920.82,1.96,0.15832,0.00023,5.71457]
[1776639722111,44.92,73920.82,1.96,0.15832,0.00023,5.71472]
[1776639722682,44.92,73920.82,1.96,0.15832,0.00023,5.71472]
[1776639722692,44.92,73920.82,1.96,0.15832,0.00023,5.71472]
[1776639723124,44.92,73923.28,1.96,0.15889,0.00023,5.72823]
[1776639723289,44.92,73923.28,1.96,0.15889,0.00023,5.72823]
[1776639724126,44.92,73923.28,1.96,0.15889,0.00023,5.72829]
[1776639724903,44.92,73923.28,1.96,0.15889,0.00023,5.72829]
[1776639725146,44.92,73923.28,1.96,0.15889,0.00023,5.72829]
[1776639725900,44.92,73920.93,1.96,0.15836,0.00023,5.7155]
[1776639726149,44.92,73912.74,1.96,0.1565,0.00023,5.67083]
[1776639727154,44.92,73901.9,1.96,0.15407,0.00022,5.61175]
[1776639729351,44.94,73903.6,1.96,0.15455,0.00022,5.62339]
[1776639730175,44.94,73910.18,1.96,0.15604,0.00023,5.65952]
[1776639730829,44.94,73910.18,1.96,0.15604,0.00023,5.65952]
[1776639730849,44.94,73910.18,1.96,0.15604,0.00023,5.65952]
[1776639731177,44.94,73910.18,1.96,0.15604,0.00023,5.65952]
[1776639731183,44.94,73919.12,1.96,0.15807,0.00023,5.7085]
[1776639731267,44.94,73919.12,1.96,0.15807,0.00023,5.7085]
[1776639732188,44.94,73936.7,1.96,0.1621,0.00023,5.80462]
[1776639733210,44.94,73940.24,1.96,0.16291,0.00023,5.82392]
[1776639733341,44.94,73940.24,1.96,0.16291,0.00023,5.82392]
[1776639734380,44.94,73941.64,1.96,0.16323,0.00023,5.83151]
[1776639734410,44.94,73941.64,1.96,0.16323,0.00023,5.83151]
[1776639734416,44.94,73941.64,1.96,0.16323,0.00023,5.83151]
[1776639734656,44.94,73941.64,1.96,0.16323,0.00023,5.83151]
[1776639735209,44.94,73940.37,1.96,0.16294,0.00023,5.82451]
[1776639735394,44.94,73940.37,1.96,0.16294,0.00023,5.82451]
[1776639735465,44.94,73940.37,1.96,0.16294,0.00023,5.82451]
[1776639736199,44.94,73940.37,1.96,0.16294,0.00023,5.82451]
[1776639736216,44.94,73940.37,1.96,0.16294,0.00023,5.82451]
[1776639737280,44.94,73939.77,1.96,0.16279,0.00023,5.82112]
[1776639737319,44.94,73940.09,1.96,0.16287,0.00023,5.82286]
[1776639738768,44.94,73940.09,1.96,0.16287,0.00023,5.82286]
[1776639738770,44.94,73938.44,1.96,0.16248,0.00023,5.81373]
[1776639740469,44.94,73938.44,1.96,0.16248,0.00023,5.81373]
[1776639741688,44.94,73937.32,1.96,0.16222,0.00023,5.8075]
[1776639741702,44.94,73937.32,1.96,0.16222,0.00023,5.8075]
[1776639741704,44.94,73937.32,1.96,0.16222,0.00023,5.8075]
[1776639741720,44.94,73927.45,1.96,0.15995,0.00023,5.75353]
[1776639742722,44.94,73927.45,1.96,0.15995,0.00023,5.75353]
[1776639742864,44.94,73927.45,1.96,0.15995,0.00023,5.75353]
[1776639743096,44.94,73927.45,1.96,0.15995,0.00023,5.75353]
[1776639743196,44.94,73929.01,1.96,0.1603,0.00023,5.76208]
[1776639743549,44.94,73929.01,1.96,0.1603,0.00023,5.76208]
[1776639744267,44.94,73929.18,1.96,0.16034,0.00023,5.76302]
[1776639745208,44.94,73931.62,1.96,0.1609,0.00023,5.77636]
[1776639745315,44.94,73931.62,1.96,0.1609,0.00023,5.77636]
[1776639745497,44.94,73931.62,1.96,0.1609,0.00023,5.77636]
[1776639745812,44.94,73931.62,1.96,0.1609,0.00023,5.77636]
[1776639745824,44.94,73906.86,1.96,0.15528,0.00022,5.64113]
[1776639748900,44.94,73901.21,1.96,0.15404,0.00022,5.61085]
[1776639749671,44.94,73901.21,1.96,0.15404,0.00022,5.61085]
[1776639749702,44.94,73901.23,1.96,0.15405,0.00022,5.61118]
[1776639750989,44.94,73901.23,1.96,0.15405,0.00022,5.61118]
[1776639751082,44.94,73901.23,1.96,0.15405,0.00022,5.61118]
[1776639751178,44.94,73890.55,1.96,0.15145,0.00022,5.54225]
[1776639751562,44.95,73884.94,1.96,0.15024,0.00022,5.51218]
[1776639752495,44.95,73884.94,1.96,0.15024,0.00022,5.51218]
[1776639752686,44.95,73884.94,1.96,0.15024,0.00022,5.51218]
[1776639753182,44.97,73880.1,1.96,0.14929,0.00022,5.48863]
[1776639754223,44.97,73874.42,1.96,0.14807,0.00022,5.45808]
[1776639754948,44.97,73874.42,1.96,0.14807,0.00022,5.45808]
[1776639755045,44.98,73875.33,1.96,0.14833,0.00022,5.46473]
[1776639757120,44.98,73875.33,1.96,0.14833,0.00022,5.46473]
[1776639757221,45.01,73864.51,1.96,0.14613,0.00022,5.40951]
[1776639757314,45.01,73864.51,1.96,0.14613,0.00022,5.40951]
[1776639757901,45.01,73864.51,1.96,0.14613,0.00022,5.40951]
[1776639760835,45.03,73865.08,1.96,0.14636,0.00022,5.41511]
[1776639761033,45.03,73865.08,1.96,0.14636,0.00022,5.41511]
[1776639761098,45.05,73867.84,1.96,0.14708,0.00022,5.43331]
[1776639761326,45.05,73867.84,1.96,0.14708,0.00022,5.43331]
[1776639761402,45.05,73867.84,1.96,0.14708,0.00022,5.43331]
[1776639762513,45.08,73875.33,1.96,0.14884,0.00022,5.47725]
[1776639763324,45.08,73875.33,1.96,0.14884,0.00022,5.47725]
[1776639764037,45.08,73875.33,1.96,0.14884,0.00022,5.47725]
[1776639764378,45.08,73876.12,1.96,0.14902,0.00022,5.48167]
[1776639764384,45.08,73876.12,1.96,0.14902,0.00022,5.48167]
[1776639765195,45.08,73876.12,1.96,0.14902,0.00022,5.48167]
[1776639765217,45.08,73870.05,1.96,0.14771,0.00022,5.44901]
[1776639765997,45.08,73870.05,1.96,0.14771,0.00022,5.44901]
[1776639766029,45.09,73866.53,1.96,0.14702,0.00022,5.43158]
[1776639767229,45.09,73866.53,1.96,0.14702,0.00022,5.43158]
[1776639767549,45.11,73866.94,1.96,0.14718,0.00022,5.43573]
[1776639767707,45.12,73867.55,1.96,0.14739,0.00022,5.44091]
[1776639769188,45.12,73848.05,1.96,0.14322,0.00021,5.33533]
[1776639774458,45.19,73845.47,1.96,0.14304,0.00021,5.33068]
[1776639774477,45.19,73845.47,1.96,0.14304,0.00021,5.33068]
[1776639774935,45.2,73854.24,1.96,0.14496,0.00021,5.37958]
[1776639775335,45.2,73854.24,1.96,0.14496,0.00021,5.37958]
[1776639775369,45.2,73854.24,1.96,0.14496,0.00021,5.37958]
[1776639775396,45.2,73854.24,1.96,0.14496,0.00021,5.37958]
[1776639775415,45.2,73854.24,1.96,0.14496,0.00021,5.37958]
[1776639776102,45.2,73854.24,1.96,0.14496,0.00021,5.37958]
[1776639776175,45.2,73854.24,1.96,0.14496,0.00021,5.37958]
[1776639776175,45.2,73855.99,1.96,0.14534,0.00021,5.38921]
[1776639776811,45.2,73846.4,1.96,0.14331,0.00021,5.33751]
[1776639779440,45.21,73843.93,1.96,0.1428,0.00021,5.32443]
[1776639779909,45.21,73842.41,1.96,0.14248,0.00021,5.31645]
[1776639784191,45.23,73834.29,1.96,0.14088,0.00021,5.2754]
[1776639785226,45.23,73834.29,1.96,0.14088,0.00021,5.2754]
[1776639785577,45.24,73833.02,1.96,0.14069,0.00021,5.27032]
[1776639786246,45.25,73830.92,1.96,0.14032,0.00021,5.26084]
[1776639787493,45.27,73827.71,1.96,0.13973,0.00021,5.24551]
[1776639787500,45.27,73827.71,1.96,0.13973,0.00021,5.24551]
[1776639787595,45.28,73827.71,1.96,0.13981,0.00021,5.24766]
[1776639788901,45.28,73827.71,1.96,0.13981,0.00021,5.24766]
[1776639789831,45.28,73827.61,1.96,0.1398,0.00021,5.2472]
[1776639790009,45.28,73827.61,1.96,0.1398,0.00021,5.2472]
[1776639790205,45.29,73835.38,1.96,0.14142,0.00021,5.28911]
[1776639791175,45.29,73842.5,1.96,0.14293,0.00021,5.32763]
[1776639793984,45.29,73841.96,1.96,0.14282,0.00021,5.32493]
[1776639793992,45.29,73841.96,1.96,0.14282,0.00021,5.32493]
[1776639794093,45.29,73848.71,1.96,0.14425,0.00021,5.36144]
[1776639795817,45.29,73848.71,1.96,0.14426,0.00021,5.36161]
[1776639795918,45.29,73857.25,1.96,0.1461,0.00021,5.40801]
[1776639796691,45.29,73857.25,1.96,0.1461,0.00021,5.40801]
[1776639797234,45.29,73857.2,1.96,0.1461,0.00021,5.40802]
[1776639800113,45.3,73856.97,1.96,0.14605,0.00021,5.40697]
[1776639800121,45.3,73856.97,1.96,0.14605,0.00021,5.40697]
[1776639800219,45.3,73856.97,1.96,0.14605,0.00021,5.40697]
[1776639800197,45.3,73856.82,1.96,0.14603,0.00021,5.40625]
[1776639800948,45.3,73856.82,1.96,0.14603,0.00021,5.40625]
[1776639801464,45.3,73857.0,1.96,0.14607,0.00021,5.40731]
[1776639801512,45.3,73857.0,1.96,0.14607,0.00021,5.40731]
[1776639802018,45.3,73857.0,1.96,0.14607,0.00021,5.40731]
[1776639802177,45.3,73857.0,1.96,0.14607,0.00021,5.40731]
[1776639802265,45.3,73857.0,1.96,0.14607,0.00021,5.40731]
[1776639802250,45.3,73864.61,1.96,0.14771,0.00022,5.44851]
[1776639802676,45.3,73864.61,1.96,0.14771,0.00022,5.44851]
[1776639802709,45.3,73854.67,1.96,0.14557,0.00021,5.39486]
[1776639803407,45.3,73854.67,1.96,0.14557,0.00021,5.39486]
[1776639803437,45.3,73854.67,1.96,0.14557,0.00021,5.39486]
[1776639803714,45.3,73854.67,1.96,0.14558,0.00021,5.39498]
[1776639805632,45.3,73853.33,1.96,0.1453,0.00021,5.38787]
[1776639806314,45.3,73850.84,1.96,0.14477,0.00021,5.37458]
[1776639807251,45.3,73873.99,1.96,0.14976,0.00022,5.49972]
[1776639808851,45.3,73878.8,1.96,0.15082,0.00022,5.52588]
[1776639812013,45.3,73881.62,1.96,0.1512,0.00022,5.53033]
[1776639812054,45.3,73885.7,1.96,0.1521,0.00022,5.55255]
[1776639816682,45.3,73887.34,1.96,0.15248,0.00022,5.5617]
[1776639818075,45.31,73882.84,1.96,0.1515,0.00022,5.53757]
[1776639819068,45.31,73882.84,1.96,0.1515,0.00022,5.53757]
[1776639820184,45.31,73881.58,1.96,0.15122,0.00022,5.53086]
[1776639820193,45.31,73881.47,1.96,0.15121,0.00022,5.53041]
[1776639822208,45.31,73887.37,1.96,0.15252,0.00022,5.56264]
[1776639826005,45.31,73889.76,1.96,0.15306,0.00022,5.57598]
[1776639826013,45.31,73889.76,1.96,0.15306,0.00022,5.57598]
[1776639826022,45.31,73888.31,1.96,0.15274,0.00022,5.56826]
[1776639827885,45.32,73895.22,1.96,0.15428,0.00022,5.6059]
[1776639828778,45.32,73895.22,1.96,0.15428,0.00022,5.6059]
[1776639828890,45.32,73896.42,1.96,0.15456,0.00022,5.61264]
[1776639831911,45.32,73900.57,1.96,0.15552,0.00022,5.63582]
[1776639835965,45.33,73899.22,1.96,0.15523,0.00022,5.62897]
[1776639840975,45.33,73903.52,1.96,0.15622,0.00022,5.65295]
[1776639841691,45.33,73903.52,1.96,0.15622,0.00022,5.65295]
[1776639841980,45.33,73910.0,1.96,0.15769,0.00023,5.68824]
[1776639843263,45.34,73915.13,1.96,0.15885,0.00023,5.71618]
[1776639844207,45.34,73920.57,1.96,0.16009,0.00023,5.74576]
[1776639849030,45.34,73924.21,1.96,0.16094,0.00023,5.76589]
[1776639852053,45.34,73928.0,1.96,0.16181,0.00023,5.78655]
[1776639855075,45.34,73923.21,1.96,0.16072,0.00023,5.76075]
[1776639856458,45.34,73922.35,1.96,0.16053,0.00023,5.75616]
[1776639856623,45.34,73922.35,1.96,0.16053,0.00023,5.75616]
[1776639856738,45.34,73922.35,1.96,0.16053,0.00023,5.75616]
[1776639857106,45.34,73922.35,1.96,0.16053,0.00023,5.75616]
[1776639857285,45.34,73895.71,1.96,0.15454,0.00022,5.61204]
[1776639858022,45.34,73895.71,1.96,0.15454,0.00022,5.61204]
[1776639859910,45.35,73893.43,1.96,0.15405,0.00022,5.60006]
[1776639860597,45.35,73893.77,1.96,0.15413,0.00022,5.60218]
[1776639860619,45.35,73893.77,1.96,0.15413,0.00022,5.60218]
[1776639860999,45.35,73893.77,1.96,0.15413,0.00022,5.60218]
[1776639861116,45.35,73902.45,1.96,0.15608,0.00022,5.64935]
[1776639863132,45.35,73898.12,1.96,0.15512,0.00022,5.62622]
[1776639866150,45.36,73893.61,1.96,0.15414,0.00022,5.60232]
[1776639868349,45.36,73890.98,1.96,0.15357,0.00022,5.58834]
[1776639869251,45.36,73890.86,1.96,0.15355,0.00022,5.58795]
[1776639869252,45.36,73900.12,1.96,0.15562,0.00022,5.63828]
[1776639872207,45.37,73908.1,1.96,0.1572,0.00022,5.67125]
[1776639873206,45.37,73914.3,1.96,0.15861,0.00023,5.70495]
[1776639876578,45.37,73912.5,1.96,0.15821,0.00023,5.69545]
[1776639877226,45.37,73910.95,1.96,0.15786,0.00023,5.68711]
[1776639880801,45.37,73908.26,1.96,0.15726,0.00022,5.67274]
[1776639880954,45.37,73908.26,1.96,0.15726,0.00022,5.67274]
[1776639884472,45.37,73911.69,1.96,0.15805,0.00023,5.69155]
[1776639885338,45.37,73921.67,1.96,0.16031,0.00023,5.7456]
[1776639887300,45.37,73928.18,1.96,0.1618,0.00023,5.7808]
[1776639892334,45.37,73933.2,1.96,0.16294,0.00023,5.80777]
[1776639893342,45.37,73938.69,1.96,0.16421,0.00023,5.83753]
[1776639895494,45.37,73938.77,1.96,0.16423,0.00023,5.838]
[1776639898353,45.37,73938.77,1.96,0.16423,0.00023,5.838]
[1776639898379,45.37,73938.61,1.96,0.1642,0.00023,5.83719]
[1776639899018,45.37,73938.61,1.96,0.1642,0.00023,5.83719]
[1776639899168,45.37,73938.61,1.96,0.1642,0.00023,5.83719]
[1776639899388,45.37,73929.99,1.96,0.16221,0.00023,5.79058]
[1776639900390,45.37,73923.8,1.96,0.1608,0.00023,5.75717]
[1776639900846,45.37,73923.8,1.96,0.1608,0.00023,5.75717]
[1776639902885,45.38,73927.72,1.96,0.1617,0.00023,5.77861]
[1776639903452,45.38,73931.15,1.96,0.16249,0.00023,5.79725]
[1776639903615,45.38,73931.15,1.96,0.16249,0.00023,5.79725]
[1776639903678,45.38,73931.15,1.96,0.16249,0.00023,5.79725]
[1776639904419,45.38,73935.15,1.96,0.16342,0.00023,5.81896]
[1776639905107,45.38,73935.15,1.96,0.16342,0.00023,5.81896]
[1776639905426,45.38,73943.8,1.96,0.16542,0.00023,5.86578]
[1776639906433,45.38,73951.62,1.96,0.16725,0.00023,5.90817]
[1776639906620,45.38,73951.62,1.96,0.16725,0.00023,5.90817]
[1776639906629,45.38,73951.62,1.96,0.16725,0.00023,5.90817]
[1776639906680,45.38,73951.62,1.96,0.16725,0.00023,5.90817]
[1776639907440,45.38,73950.81,1.96,0.16706,0.00023,5.90385]
[1776639907565,45.38,73950.81,1.96,0.16706,0.00023,5.90385]
[1776639908447,45.38,73945.99,1.96,0.16594,0.00023,5.87791]
[1776639909407,45.38,73945.99,1.96,0.16594,0.00023,5.87791]
[1776639909417,45.38,73945.99,1.96,0.16594,0.00023,5.87791]
[1776639909504,45.38,73945.12,1.96,0.16575,0.00023,5.87336]
[1776639912063,45.38,73944.36,1.96,0.16558,0.00023,5.86957]
[1776639912189,45.38,73944.36,1.96,0.16558,0.00023,5.86957]
[1776639914432,45.39,73951.41,1.96,0.16725,0.00023,5.90831]
[1776639914932,45.39,73951.41,1.96,0.16725,0.00023,5.90831]
[1776639915459,45.39,73946.25,1.96,0.16606,0.00023,5.88052]
[1776639915538,45.39,73946.25,1.96,0.16606,0.00023,5.88052]
[1776639916409,45.39,73946.25,1.96,0.16606,0.00023,5.88052]
[1776639916476,45.39,73946.11,1.96,0.16602,0.00023,5.87976]
[1776639917115,45.39,73946.11,1.96,0.16602,0.00023,5.87976]
[1776639917191,45.39,73946.11,1.96,0.16602,0.00023,5.87976]
[1776639917619,45.39,73946.29,1.96,0.16608,0.00023,5.88109]
[1776639918099,45.39,73946.29,1.96,0.16608,0.00023,5.88109]
[1776639918130,45.39,73946.29,1.96,0.16608,0.00023,5.88109]
[1776639918143,45.39,73943.03,1.96,0.16532,0.00023,5.86352]
[1776639918975,45.39,73943.03,1.96,0.16532,0.00023,5.86352]
[1776639919079,45.39,73943.03,1.96,0.16532,0.00023,5.86352]
[1776639919178,45.39,73942.74,1.96,0.16526,0.00023,5.86202]
[1776639920983,45.39,73942.74,1.96,0.16526,0.00023,5.86202]
[1776639921663,45.39,73942.71,1.96,0.16526,0.00023,5.86201]
[1776639921755,45.39,73942.61,1.96,0.16524,0.00023,5.86155]
[1776639925319,45.4,73943.0,1.96,0.16534,0.00023,5.8638]
[1776639925387,45.4,73946.65,1.96,0.16619,0.00023,5.8836]
[1776639926330,45.4,73946.65,1.96,0.16619,0.00023,5.8836]
[1776639926431,45.4,73944.73,1.96,0.16574,0.00023,5.87326]
[1776639927085,45.4,73944.73,1.96,0.16574,0.00023,5.87326]
[1776639927184,45.4,73945.04,1.96,0.16582,0.00023,5.87499]
[1776639927488,45.4,73945.04,1.96,0.16582,0.00023,5.87499]
[1776639928099,45.4,73944.57,1.96,0.16571,0.00023,5.8725]
[1776639930705,45.4,73953.38,1.96,0.16779,0.00023,5.92065]
[1776639936485,45.41,73953.09,1.96,0.16751,0.00023,5.90882]
[1776639938555,45.41,73959.71,1.96,0.1691,0.00024,5.9452]
[1776639938795,45.41,73959.71,1.96,0.1691,0.00024,5.9452]
[1776639939377,45.41,73953.85,1.96,0.16773,0.00023,5.91368]
[1776639940273,45.41,73942.49,1.96,0.16508,0.00023,5.85229]
[1776639942122,45.41,73942.49,1.96,0.16508,0.00023,5.85229]
[1776639942223,45.41,73937.37,1.96,0.16389,0.00023,5.82454]
[1776639943769,45.41,73937.75,1.96,0.16397,0.00023,5.82656]
[1776639943870,45.41,73937.0,1.96,0.1638,0.00023,5.82248]
[1776639945242,45.41,73937.0,1.96,0.1638,0.00023,5.82248]
[1776639945304,45.41,73936.91,1.96,0.16378,0.00023,5.82196]
[1776639945641,45.41,73936.91,1.96,0.16378,0.00023,5.82196]
[1776639946068,45.41,73936.91,1.96,0.16378,0.00023,5.82196]
[1776639946428,45.41,73914.39,1.96,0.15863,0.00023,5.70019]
[1776639946581,45.41,73914.39,1.96,0.15863,0.00023,5.70019]
[1776639948035,45.41,73914.39,1.96,0.15863,0.00023,5.70028]
[1776639948124,45.41,73909.21,1.96,0.15747,0.00023,5.67246]
[1776639952757,45.42,73913.87,1.96,0.15856,0.00023,5.69846]
[1776639953883,45.42,73913.87,1.96,0.15856,0.00023,5.69846]
[1776639954471,45.42,73917.88,1.96,0.15947,0.00023,5.72026]
[1776639954547,45.42,73917.88,1.96,0.15947,0.00023,5.72026]
[1776639954583,45.42,73917.88,1.96,0.15947,0.00023,5.72026]
[1776639954771,45.42,73917.88,1.96,0.15948,0.00023,5.72038]
[1776639955778,45.42,73922.67,1.96,0.16057,0.00023,5.74635]
[1776639956546,45.42,73922.67,1.96,0.16057,0.00023,5.74635]
[1776639956821,45.42,73922.67,1.96,0.16057,0.00023,5.74635]
[1776639956933,45.42,73922.67,1.96,0.16057,0.00023,5.74635]
[1776639957030,45.42,73923.07,1.96,0.16067,0.00023,5.74877]
[1776639958228,45.42,73923.07,1.96,0.16067,0.00023,5.74877]
[1776639958314,45.43,73924.7,1.96,0.16105,0.00023,5.75783]
[1776639958590,45.43,73924.7,1.96,0.16105,0.00023,5.75783]
[1776639958798,45.43,73924.7,1.96,0.16106,0.00023,5.75807]
[1776639960989,45.43,73918.93,1.96,0.15976,0.00023,5.72705]
[1776639963839,45.43,73915.12,1.96,0.15891,0.00023,5.70688]
[1776639966854,45.44,73918.7,1.96,0.15974,0.00023,5.72665]
[1776639969638,45.44,73919.64,1.96,0.15996,0.00023,5.73187]
[1776639969710,45.44,73919.64,1.96,0.15996,0.00023,5.73187]
[1776639969739,45.44,73920.11,1.96,0.16008,0.00023,5.73467]
[1776639970766,45.44,73920.11,1.96,0.16008,0.00023,5.73467]
[1776639970773,45.44,73920.11,1.96,0.16008,0.00023,5.73467]
[1776639970797,45.44,73920.96,1.96,0.16028,0.00023,5.7394]
[1776639975951,45.44,73921.51,1.96,0.16043,0.00023,5.74292]
[1776639978456,45.45,73921.85,1.96,0.16052,0.00023,5.74503]
[1776639978461,45.45,73921.87,1.96,0.16053,0.00023,5.74528]
[1776639979273,45.45,73921.87,1.96,0.16053,0.00023,5.74528]
[1776639979322,45.45,73921.87,1.96,0.16053,0.00023,5.74528]
[1776639979374,45.45,73933.34,1.96,0.16316,0.00023,5.80738]
[1776639980164,45.45,73946.64,1.96,0.16624,0.00023,5.87934]
[1776639981775,45.45,73947.94,1.96,0.16655,0.00023,5.88642]
[1776639981921,45.45,73947.94,1.96,0.16655,0.00023,5.88642]
[1776639982013,45.45,73947.94,1.96,0.16655,0.00023,5.88642]
[1776639982031,45.45,73947.94,1.96,0.16655,0.00023,5.88642]
[1776639982040,45.45,73947.94,1.96,0.16655,0.00023,5.88642]
[1776639982080,45.45,73947.94,1.96,0.16655,0.00023,5.88642]
[1776639982129,45.45,73938.32,1.96,0.16431,0.00023,5.83446]
[1776639983025,45.45,73938.32,1.96,0.16431,0.00023,5.83446]
[1776639983103,45.45,73938.32,1.96,0.16431,0.00023,5.83446]
[1776639983174,45.45,73933.93,1.96,0.1633,0.00023,5.81072]
[1776639983901,45.45,73933.93,1.96,0.1633,0.00023,5.81072]
[1776639983916,45.45,73933.93,1.96,0.1633,0.00023,5.81072]
[1776639983986,45.45,73933.93,1.96,0.1633,0.00023,5.81072]
[1776639984013,45.45,73934.5,1.96,0.16343,0.00023,5.81383]
[1776639985025,45.45,73934.5,1.96,0.16343,0.00023,5.81383]
[1776639985086,45.45,73933.67,1.96,0.16324,0.00023,5.80941]
[1776639988429,45.45,73925.25,1.96,0.16132,0.00023,5.76415]
[1776639994046,45.46,73928.02,1.96,0.16176,0.00023,5.76918]
[1776639995271,45.46,73928.02,1.96,0.16176,0.00023,5.76918]
[1776639995289,45.46,73930.64,1.96,0.16237,0.00023,5.78345]
[1776639996212,45.46,73930.64,1.96,0.16237,0.00023,5.78345]
[1776639996300,45.46,73931.25,1.96,0.16252,0.00023,5.78703]
[1776639997911,45.46,73931.25,1.96,0.16253,0.00023,5.78731]
[1776639998075,45.47,73931.96,1.96,0.16271,0.00023,5.79142]
[1776640002104,45.47,73928.29,1.96,0.16191,0.00023,5.77265]
[1776640007136,45.49,73929.49,1.96,0.16225,0.00023,5.78056]
[1776640011046,45.49,73929.65,1.96,0.16231,0.00023,5.782]
[1776640011164,45.5,73930.1,1.96,0.16244,0.00023,5.78501]
[1776640011868,45.5,73930.1,1.96,0.16244,0.00023,5.78501]
[1776640012520,45.5,73930.34,1.96,0.16251,0.00023,5.7866]
[1776640012864,45.5,73930.34,1.96,0.16251,0.00023,5.7866]
[1776640013177,45.5,73930.34,1.96,0.16252,0.00023,5.78689]
[1776640018214,45.51,73932.34,1.96,0.16301,0.00023,5.79844]
[1776640020229,45.51,73937.68,1.96,0.16425,0.00023,5.82746]
[1776640023442,45.51,73933.05,1.96,0.16319,0.00023,5.80273]
[1776640026886,45.51,73934.34,1.96,0.16352,0.00023,5.81031]
[1776640027486,45.52,73933.89,1.96,0.16342,0.00023,5.80814]
[1776640027612,45.52,73933.89,1.96,0.16342,0.00023,5.80814]
[1776640028291,45.52,73933.89,1.96,0.16344,0.00023,5.8084]
[1776640030503,45.52,73933.19,1.96,0.16329,0.00023,5.80489]
[1776640031560,45.52,73931.87,1.96,0.163,0.00023,5.79815]
[1776640032215,45.52,73931.87,1.96,0.163,0.00023,5.79815]
[1776640032384,45.52,73931.87,1.96,0.163,0.00023,5.79815]
[1776640032453,45.52,73931.87,1.96,0.163,0.00023,5.79815]
[1776640032534,45.53,73927.81,1.96,0.16207,0.00023,5.77637]
[1776640034332,45.53,73923.68,1.96,0.16114,0.00023,5.75436]
[1776640035465,45.53,73923.68,1.96,0.16114,0.00023,5.75436]
[1776640035474,45.53,73923.68,1.96,0.16114,0.00023,5.75436]
[1776640035495,45.53,73921.34,1.96,0.16061,0.00023,5.74192]
[1776640039581,45.54,73905.15,1.96,0.15699,0.00022,5.65545]
[1776640039975,45.54,73905.15,1.96,0.15699,0.00022,5.65545]
[1776640040079,45.54,73905.15,1.96,0.15699,0.00022,5.65545]
[1776640040116,45.54,73905.15,1.96,0.15699,0.00022,5.65545]
[1776640040246,45.54,73905.15,1.96,0.15699,0.00022,5.65545]
[1776640040333,45.54,73905.15,1.96,0.15699,0.00022,5.65545]
[1776640040425,45.54,73905.15,1.96,0.15699,0.00022,5.65545]
[1776640040477,45.54,73903.44,1.96,0.15662,0.00022,5.64658]
[1776640040595,45.54,73903.44,1.96,0.15662,0.00022,5.64658]
[1776640041406,45.54,73903.44,1.96,0.15662,0.00022,5.64658]
[1776640041485,45.54,73903.44,1.96,0.15662,0.00022,5.64658]
[1776640041586,45.54,73915.24,1.96,0.15928,0.00023,5.71019]
[1776640044276,45.54,73916.1,1.96,0.15949,0.00023,5.71522]
[1776640044357,45.54,73916.1,1.96,0.15949,0.00023,5.71522]
[1776640044409,45.54,73917.65,1.96,0.15985,0.00023,5.72381]
[1776640045133,45.54,73917.65,1.96,0.15985,0.00023,5.72381]
[1776640045210,45.54,73917.65,1.96,0.15985,0.00023,5.72381]
[1776640045428,45.54,73909.47,1.96,0.15801,0.00023,5.67996]
[1776640046173,45.54,73909.47,1.96,0.15801,0.00023,5.67996]
[1776640046233,45.54,73909.47,1.96,0.15801,0.00023,5.67996]
[1776640048469,45.55,73900.97,1.96,0.15615,0.00022,5.63507]
[1776640050231,45.55,73900.97,1.96,0.15616,0.00022,5.63528]
[1776640050452,45.55,73900.97,1.96,0.15616,0.00022,5.63548]
[1776640051461,45.56,73897.83,1.96,0.15524,0.00022,5.60801]
[1776640052000,45.56,73897.83,1.96,0.15524,0.00022,5.60801]
[1776640052549,45.56,73895.24,1.96,0.15468,0.00022,5.59428]
[1776640054265,45.56,73895.24,1.96,0.15469,0.00022,5.59452]
[1776640054306,45.56,73895.24,1.96,0.15469,0.00022,5.59452]
[1776640054425,45.56,73895.24,1.96,0.15469,0.00022,5.59452]
[1776640054484,45.56,73895.24,1.96,0.15469,0.00022,5.59452]
[1776640054493,45.56,73879.58,1.96,0.15124,0.00022,5.51039]
[1776640054743,45.56,73879.58,1.96,0.15124,0.00022,5.51039]
[1776640054785,45.56,73879.58,1.96,0.15124,0.00022,5.51039]
[1776640055501,45.56,73879.58,1.96,0.15124,0.00022,5.51047]
[1776640060055,45.57,73882.0,1.96,0.15183,0.00022,5.52482]
[1776640060604,45.57,73885.02,1.96,0.1525,0.00022,5.54138]
[1776640063375,45.58,73885.11,1.96,0.15255,0.00022,5.54242]
[1776640063407,45.58,73885.11,1.96,0.15255,0.00022,5.54242]
[1776640063545,45.58,73885.73,1.96,0.15269,0.00022,5.54603]
[1776640067054,45.58,73884.96,1.96,0.15254,0.00022,5.5423]
[1776640067138,45.58,73884.96,1.96,0.15254,0.00022,5.5423]
[1776640067573,45.58,73885.06,1.96,0.15257,0.00022,5.54291]
[1776640069934,45.59,73882.32,1.96,0.15197,0.00022,5.52839]
[1776640069993,45.59,73882.32,1.96,0.15197,0.00022,5.52839]
[1776640070594,45.59,73879.91,1.96,0.15145,0.00022,5.51555]
[1776640074559,45.59,73879.93,1.96,0.15147,0.00022,5.51607]
[1776640074565,45.59,73879.93,1.96,0.15147,0.00022,5.51607]
[1776640074624,45.59,73880.39,1.96,0.15158,0.00022,5.51868]
[1776640077657,45.59,73886.0,1.96,0.15283,0.00022,5.54926]
[1776640079658,45.6,73881.32,1.96,0.15181,0.00022,5.52431]
[1776640082319,45.6,73882.08,1.96,0.15199,0.00022,5.52867]
[1776640082678,45.6,73883.36,1.96,0.15227,0.00022,5.53568]
[1776640083687,45.6,73887.38,1.96,0.15316,0.00022,5.55742]
[1776640085698,45.6,73895.05,1.96,0.15488,0.00022,5.59916]
[1776640086791,45.61,73897.59,1.96,0.15545,0.00022,5.61301]
[1776640086795,45.61,73897.59,1.96,0.15545,0.00022,5.61301]
[1776640086875,45.61,73897.59,1.96,0.15545,0.00022,5.61301]
[1776640087015,45.61,73897.59,1.96,0.15545,0.00022,5.61301]
[1776640087714,45.61,73904.42,1.96,0.15699,0.00022,5.64994]
[1776640088211,45.61,73904.42,1.96,0.15699,0.00022,5.64994]
[1776640088249,45.61,73904.42,1.96,0.15699,0.00022,5.64994]
[1776640088721,45.61,73909.63,1.96,0.15817,0.00023,5.67842]
[1776640089128,45.61,73909.63,1.96,0.15817,0.00023,5.67842]
[1776640089179,45.61,73909.63,1.96,0.15817,0.00023,5.67842]
[1776640089711,45.61,73909.63,1.96,0.15817,0.00023,5.67842]
[1776640089729,45.61,73910.13,1.96,0.1583,0.00023,5.68151]
[1776640092996,45.62,73910.08,1.96,0.15832,0.00023,5.68195]
[1776640093286,45.62,73910.08,1.96,0.15832,0.00023,5.68195]
[1776640093360,45.62,73910.08,1.96,0.15832,0.00023,5.68195]
[1776640093755,45.62,73902.54,1.96,0.15664,0.00022,5.64161]
[1776640094910,45.62,73902.61,1.96,0.15667,0.00022,5.64228]
[1776640095769,45.63,73902.91,1.96,0.15675,0.00022,5.64418]
[1776640100814,45.64,73904.2,1.96,0.1571,0.00022,5.65252]
[1776640102979,45.64,73904.18,1.96,0.1571,0.00022,5.65269]
[1776640103038,45.64,73904.18,1.96,0.1571,0.00022,5.65269]
[1776640103043,45.64,73898.82,1.96,0.15593,0.00022,5.62437]
[1776640104189,45.64,73898.82,1.96,0.15593,0.00022,5.62437]
[1776640104239,45.64,73898.82,1.96,0.15593,0.00022,5.62437]
[1776640105131,45.64,73897.8,1.96,0.15571,0.00022,5.61913]
[1776640105151,45.64,73897.8,1.96,0.15571,0.00022,5.61913]
[1776640109284,45.66,73903.32,1.96,0.157,0.00022,5.65023]
[1776640110522,45.66,73909.11,1.96,0.15831,0.00023,5.68165]
[1776640113121,45.66,73912.08,1.96,0.15876,0.00023,5.68709]
[1776640113472,45.67,73914.85,1.96,0.15942,0.00023,5.70261]
[1776640114601,45.67,73929.27,1.96,0.16272,0.00023,5.78052]
[1776640115127,45.67,73929.27,1.96,0.16272,0.00023,5.78052]
[1776640115247,45.67,73929.27,1.96,0.16272,0.00023,5.78052]
[1776640115317,45.67,73933.06,1.96,0.1636,0.00023,5.80117]
[1776640116087,45.67,73933.06,1.96,0.1636,0.00023,5.80117]
[1776640116175,45.67,73933.59,1.96,0.16373,0.00023,5.80422]
[1776640116968,45.67,73933.59,1.96,0.16373,0.00023,5.80422]
[1776640117828,45.67,73934.59,1.96,0.16396,0.00023,5.80969]
[1776640119096,45.67,73934.59,1.96,0.16396,0.00023,5.80969]
[1776640119111,45.67,73934.59,1.96,0.16396,0.00023,5.80969]
[1776640119142,45.67,73937.18,1.96,0.16457,0.00023,5.82374]
[1776640121743,45.68,73938.06,1.96,0.16478,0.00023,5.82869]
[1776640121785,45.68,73953.0,1.96,0.16826,0.00023,5.90915]
[1776640122261,45.68,73960.58,1.96,0.17006,0.00024,5.95009]
[1776640123637,45.68,73960.58,1.96,0.17006,0.00024,5.95009]
[1776640123678,45.68,73960.58,1.96,0.17006,0.00024,5.95009]
[1776640123711,45.68,73960.58,1.96,0.17006,0.00024,5.95009]
[1776640123752,45.68,73966.35,1.96,0.17143,0.00024,5.98124]
[1776640123853,45.68,73966.35,1.96,0.17143,0.00024,5.98124]
[1776640123904,45.68,73966.35,1.96,0.17143,0.00024,5.98124]
[1776640123965,45.68,73966.35,1.96,0.17143,0.00024,5.98124]
[1776640124004,45.68,73970.68,1.96,0.17246,0.00024,6.00461]
[1776640125818,45.68,73970.77,1.96,0.17249,0.00024,6.00522]
[1776640125872,45.68,73970.77,1.96,0.17249,0.00024,6.00522]
[1776640125981,45.68,73970.77,1.96,0.17249,0.00024,6.00522]
[1776640127559,45.68,73970.77,1.96,0.17249,0.00024,6.00522]
[1776640127603,45.68,73970.77,1.96,0.17249,0.00024,6.00522]
[1776640127608,45.68,73970.77,1.96,0.17249,0.00024,6.00522]
[1776640127618,45.68,73970.77,1.96,0.17249,0.00024,6.00522]
[1776640127734,45.69,73970.57,1.96,0.17245,0.00024,6.0044]
[1776640128133,45.69,73970.57,1.96,0.17245,0.00024,6.0044]
[1776640128216,45.69,73971.2,1.96,0.17261,0.00024,6.0079]
[1776640129596,45.69,73971.2,1.96,0.17261,0.00024,6.0079]
[1776640129648,45.69,73971.03,1.96,0.17257,0.00024,6.00712]
[1776640131158,45.69,73978.67,1.96,0.17441,0.00024,6.04826]
[1776640133506,45.69,73968.37,1.96,0.17196,0.00024,5.99323]
[1776640139590,45.7,73971.68,1.96,0.17278,0.00024,6.01175]
[1776640145116,45.7,73965.97,1.96,0.17146,0.00024,5.98183]
[1776640145938,45.7,73965.97,1.96,0.17146,0.00024,5.98183]
[1776640146003,45.7,73965.97,1.96,0.17146,0.00024,5.98183]
[1776640149285,45.71,73962.14,1.96,0.17057,0.00024,5.9617]
[1776640151096,45.71,73959.51,1.96,0.16996,0.00024,5.94788]
[1776640151496,45.71,73959.31,1.96,0.16992,0.00024,5.947]
[1776640153171,45.71,73950.36,1.96,0.16784,0.00023,5.89937]
[1776640157373,45.72,73948.12,1.96,0.16735,0.00023,5.88807]
[1776640157849,45.72,73945.49,1.96,0.16675,0.00023,5.87417]
[1776640158059,45.72,73945.49,1.96,0.16675,0.00023,5.87417]
[1776640158438,45.72,73933.79,1.96,0.16405,0.00023,5.81158]
[1776640159462,45.72,73933.79,1.96,0.16405,0.00023,5.81158]
[1776640159488,45.72,73933.79,1.96,0.16405,0.00023,5.81158]
[1776640159876,45.72,73934.05,1.96,0.16411,0.00023,5.81298]
[1776640160166,45.72,73934.05,1.96,0.16411,0.00023,5.81298]
[1776640161109,45.72,73934.05,1.96,0.16411,0.00023,5.813]
[1776640161608,45.72,73934.05,1.96,0.16411,0.00023,5.813]
[1776640161673,45.72,73934.05,1.96,0.16411,0.00023,5.813]
[1776640161677,45.72,73943.43,1.96,0.16629,0.00023,5.86352]
[1776640162102,45.72,73943.43,1.96,0.16629,0.00023,5.86352]
[1776640162132,45.72,73943.43,1.96,0.16629,0.00023,5.86352]
[1776640162217,45.72,73943.43,1.96,0.16629,0.00023,5.86352]
[1776640162315,45.73,73946.61,1.96,0.16703,0.00023,5.8807]
[1776640162921,45.73,73946.61,1.96,0.16703,0.00023,5.8807]
[1776640162926,45.73,73946.61,1.96,0.16703,0.00023,5.8807]
[1776640163095,45.73,73946.61,1.96,0.16703,0.00023,5.8807]
[1776640163919,45.73,73948.98,1.96,0.16759,0.00023,5.89352]
[1776640164714,45.73,73948.98,1.96,0.16759,0.00023,5.89352]
[1776640164807,45.73,73948.65,1.96,0.16751,0.00023,5.89182]
[1776640166502,45.73,73946.36,1.96,0.16698,0.00023,5.87959]
[1776640166591,45.73,73946.33,1.96,0.16698,0.00023,5.87948]
[1776640168927,45.73,73945.35,1.96,0.16675,0.00023,5.87434]
[1776640169812,45.73,73944.93,1.96,0.16666,0.00023,5.87215]
[1776640171617,45.73,73941.89,1.96,0.16573,0.00023,5.84516]
[1776640176343,45.73,73948.45,1.96,0.16727,0.00023,5.88081]
[1776640177840,45.73,73948.45,1.96,0.16727,0.00023,5.88081]
[1776640178855,45.73,73949.45,1.96,0.16751,0.00023,5.88626]
[1776640181787,45.74,73954.85,1.96,0.16878,0.00023,5.91543]
[1776640182129,45.74,73954.85,1.96,0.16878,0.00023,5.91543]
[1776640187139,45.74,73958.11,1.96,0.16958,0.00024,5.93372]
[1776640187435,45.74,73958.11,1.96,0.16958,0.00024,5.93372]
[1776640187447,45.74,73958.11,1.96,0.16958,0.00024,5.93372]
[1776640187464,45.74,73958.11,1.96,0.16958,0.00024,5.93372]
[1776640187652,45.74,73958.11,1.96,0.16958,0.00024,5.93372]
[1776640187676,45.74,73979.15,1.96,0.17458,0.00024,6.0465]
[1776640188002,45.74,73979.15,1.96,0.17458,0.00024,6.0465]
[1776640188079,45.74,73979.15,1.96,0.17458,0.00024,6.0465]
[1776640188875,45.74,73979.15,1.96,0.17458,0.00024,6.0465]
[1776640188427,45.75,73979.7,1.96,0.17472,0.00024,6.0496]
[1776640188927,45.75,73979.7,1.96,0.17472,0.00024,6.0496]
[1776640189477,45.75,73979.7,1.96,0.17472,0.00024,6.0496]
[1776640189556,45.75,73979.7,1.96,0.17472,0.00024,6.0496]
[1776640189656,45.75,73980.84,1.96,0.175,0.00024,6.05572]
[1776640190235,45.75,73980.84,1.96,0.175,0.00024,6.05572]
[1776640191014,45.75,73980.84,1.96,0.175,0.00024,6.05573]
[1776640191163,45.75,73980.84,1.96,0.175,0.00024,6.05573]
[1776640191381,45.75,73980.84,1.96,0.175,0.00024,6.05573]
[1776640191473,45.75,73972.78,1.96,0.17307,0.00024,6.01262]
[1776640191914,45.75,73972.78,1.96,0.17307,0.00024,6.01262]
[1776640192156,45.75,73972.78,1.96,0.17307,0.00024,6.01262]
[1776640192844,45.75,73972.78,1.96,0.17307,0.00024,6.01262]
[1776640192880,45.75,73972.78,1.96,0.17307,0.00024,6.01262]
[1776640192849,45.75,73967.95,1.96,0.17192,0.00024,5.98678]
[1776640192945,45.75,73967.95,1.96,0.17192,0.00024,5.98678]
[1776640193469,45.75,73967.95,1.96,0.17192,0.00024,5.98678]
[1776640193908,45.75,73965.22,1.96,0.17128,0.00024,5.97223]
[1776640194674,45.75,73965.22,1.96,0.17128,0.00024,5.97223]
[1776640194706,45.75,73965.22,1.96,0.17128,0.00024,5.97223]
[1776640194732,45.75,73965.22,1.96,0.17128,0.00024,5.97223]
[1776640194903,45.75,73962.66,1.96,0.17068,0.00024,5.95863]
[1776640195253,45.75,73962.66,1.96,0.17068,0.00024,5.95863]
[1776640195823,45.75,73966.66,1.96,0.17163,0.00024,5.98019]
[1776640198258,45.75,73968.12,1.96,0.17199,0.00024,5.98829]
[1776640198460,45.75,73968.12,1.96,0.172,0.00024,5.98841]
[1776640203532,45.76,73969.15,1.96,0.17227,0.00024,5.99455]
[1776640208570,45.76,73967.82,1.96,0.17198,0.00024,5.98804]
[1776640211187,45.76,73965.54,1.96,0.17145,0.00024,5.97607]
[1776640212267,45.77,73965.54,1.96,0.17146,0.00024,5.97619]
[1776640212700,45.77,73971.01,1.96,0.17276,0.00024,6.00559]
[1776640213042,45.77,73971.01,1.96,0.17276,0.00024,6.00559]
[1776640213602,45.77,73971.01,1.96,0.17276,0.00024,6.00565]
[1776640214609,45.77,73967.53,1.96,0.17194,0.00024,5.9871]
[1776640216630,45.77,73962.85,1.96,0.17084,0.00024,5.96222]
[1776640217838,45.77,73955.01,1.96,0.169,0.00023,5.92035]
[1776640223681,45.77,73954.04,1.96,0.16879,0.00023,5.91552]
[1776640227701,45.78,73949.92,1.96,0.16784,0.00023,5.89368]
[1776640231728,45.78,73947.36,1.96,0.16702,0.00023,5.86954]
[1776640236807,45.78,73946.27,1.96,0.16679,0.00023,5.86408]
[1776640236904,45.78,73939.15,1.96,0.16514,0.00023,5.82601]
[1776640237897,45.78,73939.15,1.96,0.16514,0.00023,5.82601]
[1776640238903,45.78,73933.34,1.96,0.16381,0.00023,5.79515]
[1776640239068,45.78,73933.34,1.96,0.16381,0.00023,5.79515]
[1776640239652,45.78,73933.34,1.96,0.16381,0.00023,5.79515]
[1776640239891,45.79,73933.5,1.96,0.16385,0.00023,5.79615]
[1776640241632,45.79,73933.5,1.96,0.16386,0.00023,5.79632]
[1776640241799,45.79,73935.94,1.96,0.16443,0.00023,5.80957]
[1776640245828,45.79,73930.86,1.96,0.16329,0.00023,5.78294]
[1776640247895,45.79,73929.55,1.96,0.163,0.00023,5.77609]
[1776640247954,45.8,73920.65,1.96,0.16097,0.00023,5.72853]
[1776640247971,45.8,73920.65,1.96,0.16097,0.00023,5.72853]
[1776640248445,45.8,73920.65,1.96,0.16097,0.00023,5.72853]
[1776640248467,45.8,73920.65,1.96,0.16097,0.00023,5.72853]
[1776640248850,45.8,73921.01,1.96,0.16106,0.00023,5.73069]
[1776640250887,45.8,73925.66,1.96,0.16214,0.00023,5.75598]
[1776640252705,45.8,73925.11,1.96,0.16202,0.00023,5.7532]
[1776640252894,45.8,73925.3,1.96,0.16207,0.00023,5.75438]
[1776640254908,45.81,73929.6,1.96,0.16307,0.00023,5.77775]
[1776640259942,45.81,73930.45,1.96,0.16329,0.00023,5.78292]
[1776640261755,45.81,73930.43,1.96,0.16329,0.00023,5.78293]
[1776640261957,45.81,73930.56,1.96,0.16332,0.00023,5.78375]
[1776640267130,45.82,73933.09,1.96,0.16393,0.00023,5.79785]
[1776640268101,45.82,73933.34,1.96,0.16399,0.00023,5.79919]
[1776640268102,45.82,73933.53,1.96,0.16404,0.00023,5.80031]
[1776640274949,45.82,73935.04,1.96,0.1644,0.00023,5.80887]
[1776640280611,45.83,73934.35,1.96,0.16428,0.00023,5.80589]
[1776640284587,45.83,73933.48,1.96,0.16408,0.00023,5.80141]
[1776640284758,45.83,73933.48,1.96,0.16408,0.00023,5.80141]
[1776640285481,45.83,73932.94,1.96,0.16397,0.00023,5.7987]
[1776640285629,45.83,73924.81,1.96,0.16211,0.00023,5.75526]
[1776640286481,45.83,73924.81,1.96,0.16211,0.00023,5.75526]
[1776640286498,45.83,73924.81,1.96,0.16211,0.00023,5.75526]
[1776640286505,45.83,73926.78,1.96,0.16257,0.00023,5.76597]
[1776640287382,45.83,73926.78,1.96,0.16257,0.00023,5.76597]
[1776640287467,45.83,73926.78,1.96,0.16257,0.00023,5.76597]
[1776640288534,45.83,73926.7,1.96,0.16255,0.00023,5.76569]
[1776640288539,45.83,73926.7,1.96,0.16255,0.00023,5.76569]
[1776640288568,45.83,73925.87,1.96,0.16236,0.00023,5.76123]
[1776640291206,45.84,73925.42,1.96,0.16227,0.00023,5.75913]
[1776640292107,45.84,73926.21,1.96,0.16222,0.00023,5.75255]
[1776640292486,45.84,73926.21,1.96,0.16222,0.00023,5.75255]
[1776640292813,45.84,73926.21,1.96,0.16222,0.00023,5.75255]
[1776640292963,45.84,73933.27,1.96,0.16386,0.00023,5.7907]
[1776640293644,45.84,73941.87,1.96,0.16584,0.00023,5.83675]
[1776640294814,45.84,73941.87,1.96,0.16584,0.00023,5.83675]
[1776640294870,45.84,73938.73,1.96,0.16512,0.00023,5.82007]
[1776640300750,45.85,73937.25,1.96,0.16481,0.00023,5.81273]
[1776640303933,45.85,73937.25,1.96,0.16481,0.00023,5.81282]
[1776640304666,45.85,73960.67,1.96,0.17029,0.00024,5.93844]
[1776640305793,45.85,73960.67,1.96,0.17029,0.00024,5.93844]
[1776640305894,45.85,73967.08,1.96,0.1718,0.00024,5.9727]
[1776640306900,45.85,73967.08,1.96,0.1718,0.00024,5.9727]
[1776640306981,45.85,73969.77,1.96,0.17244,0.00024,5.98711]
[1776640307109,45.85,73969.77,1.96,0.17244,0.00024,5.98711]
[1776640307181,45.85,73969.77,1.96,0.17244,0.00024,5.98711]
[1776640307197,45.85,73969.77,1.96,0.17244,0.00024,5.98711]
[1776640307206,45.85,73969.77,1.96,0.17244,0.00024,5.98711]
[1776640307418,45.85,73969.43,1.96,0.17236,0.00024,5.98524]
[1776640309276,45.85,73969.43,1.96,0.17236,0.00024,5.98524]
[1776640309971,45.85,73969.65,1.96,0.17241,0.00024,5.98639]
[1776640311499,45.85,73972.23,1.96,0.17303,0.00024,6.0002]
[1776640311628,45.85,73967.95,1.96,0.17201,0.00024,5.97731]
[1776640312340,45.85,73967.95,1.96,0.17201,0.00024,5.97731]
[1776640312778,45.85,73967.95,1.96,0.17201,0.00024,5.97731]
[1776640313033,45.85,73969.29,1.96,0.17232,0.00024,5.98444]
[1776640313416,45.85,73967.49,1.96,0.1719,0.00024,5.97482]
[1776640314723,45.85,73967.49,1.96,0.1719,0.00024,5.97482]
[1776640315543,45.85,73966.64,1.96,0.17169,0.00024,5.97028]
[1776640320343,45.85,73966.64,1.96,0.1717,0.00024,5.97033]
[1776640321602,45.85,73970.31,1.96,0.17257,0.00024,5.98997]
[1776640322556,45.85,73970.31,1.96,0.17257,0.00024,5.98997]
[1776640322615,45.85,73970.31,1.96,0.17257,0.00024,5.98997]
[1776640322625,45.85,73977.94,1.96,0.17439,0.00024,6.03072]
[1776640323188,45.85,73977.94,1.96,0.17439,0.00024,6.03072]
[1776640323384,45.85,73977.94,1.96,0.17439,0.00024,6.03072]
[1776640323489,45.85,73974.08,1.96,0.17347,0.00024,6.01014]
[1776640324809,45.85,73964.5,1.96,0.17119,0.00024,5.95894]
[1776640326711,45.85,73952.48,1.96,0.16836,0.00023,5.89463]
[1776640327420,45.85,73952.48,1.96,0.16836,0.00023,5.89463]
[1776640328516,45.85,73952.15,1.96,0.16829,0.00023,5.8929]
[1776640333028,45.85,73952.6,1.96,0.16839,0.00023,5.89532]
[1776640333237,45.85,73952.6,1.96,0.1684,0.00023,5.89536]
[1776640333456,45.85,73952.29,1.96,0.16832,0.00023,5.89374]
[1776640334366,45.85,73952.29,1.96,0.16832,0.00023,5.89374]
[1776640334461,45.85,73941.52,1.96,0.16581,0.00023,5.836]
[1776640335318,45.85,73941.52,1.96,0.16581,0.00023,5.836]
[1776640335742,45.85,73940.54,1.96,0.16559,0.00023,5.83087]
[1776640339272,45.85,73939.51,1.96,0.16535,0.00023,5.82535]
[1776640339365,45.85,73939.51,1.96,0.16535,0.00023,5.82535]
[1776640339392,45.85,73939.51,1.96,0.16535,0.00023,5.82535]
[1776640339496,45.85,73938.86,1.96,0.16519,0.00023,5.82172]
[1776640342785,45.85,73937.41,1.96,0.16485,0.00023,5.81382]
[1776640344024,45.85,73936.89,1.96,0.16473,0.00023,5.81097]
[1776640344576,45.85,73943.78,1.96,0.16632,0.00023,5.84772]
[1776640350965,45.85,73942.42,1.96,0.16601,0.00023,5.84064]
[1776640350997,45.85,73945.72,1.96,0.16678,0.00023,5.85835]
[1776640351200,45.85,73945.72,1.96,0.16678,0.00023,5.85835]
[1776640351582,45.85,73945.36,1.96,0.16647,0.00023,5.84563]
[1776640352590,45.85,73951.0,1.96,0.16778,0.00023,5.87583]
[1776640357627,45.85,73948.91,1.96,0.16729,0.00023,5.86452]
[1776640359651,45.85,73945.16,1.96,0.16641,0.00023,5.84445]
[1776640363670,45.85,73949.07,1.96,0.16733,0.00023,5.86545]
[1776640368706,45.85,73948.94,1.96,0.1673,0.00023,5.8648]
[1776640373739,45.85,73944.57,1.96,0.16629,0.00023,5.84158]
[1776640379781,45.85,73944.38,1.96,0.16626,0.00023,5.84097]
[1776640384294,45.85,73942.94,1.96,0.16594,0.00023,5.83357]
[1776640384477,45.85,73942.94,1.96,0.16594,0.00023,5.83357]
[1776640384999,45.85,73942.94,1.96,0.16594,0.00023,5.83357]
[1776640385087,45.85,73942.94,1.96,0.16594,0.00023,5.83357]
[1776640385063,45.86,73940.16,1.96,0.1653,0.00023,5.81878]
[1776640386759,45.86,73940.16,1.96,0.16531,0.00023,5.81887]
[1776640386831,45.86,73939.22,1.96,0.16509,0.00023,5.81394]
[1776640387623,45.86,73939.22,1.96,0.16509,0.00023,5.81394]
[1776640387647,45.86,73939.22,1.96,0.16509,0.00023,5.81394]
[1776640387755,45.86,73939.22,1.96,0.16509,0.00023,5.81394]
[1776640387890,45.86,73934.19,1.96,0.16394,0.00023,5.78713]
[1776640389501,45.86,73934.19,1.96,0.16394,0.00023,5.78724]
[1776640389852,45.86,73930.34,1.96,0.16306,0.00023,5.7666]
[1776640390580,45.86,73930.34,1.96,0.16306,0.00023,5.7666]
[1776640390860,45.86,73934.9,1.96,0.16411,0.00023,5.79117]
[1776640395893,45.86,73930.5,1.96,0.16312,0.00023,5.76811]
[1776640398194,45.87,73928.82,1.96,0.16275,0.00023,5.7594]
[1776640398463,45.87,73928.82,1.96,0.16275,0.00023,5.7594]
[1776640398921,45.87,73929.03,1.96,0.1628,0.00023,5.76068]
[1776640399925,45.87,73945.06,1.96,0.16651,0.00023,5.84659]
[1776640400928,45.87,73952.03,1.96,0.16814,0.00023,5.8839]
[1776640402998,45.87,73946.28,1.96,0.16679,0.00023,5.8531]
[1776640404970,45.87,73952.49,1.96,0.16824,0.00023,5.8863]
[1776640406982,45.87,73956.43,1.96,0.16916,0.00023,5.90727]
[1776640410003,45.87,73952.66,1.96,0.16827,0.00023,5.88697]
[1776640415042,45.87,73951.59,1.96,0.16778,0.00023,5.87026]
[1776640417055,45.86,73948.07,1.96,0.16696,0.00023,5.8514]
[1776640418064,45.87,73943.43,1.96,0.16588,0.00023,5.8266]
[1776640421088,45.87,73954.07,1.96,0.16837,0.00023,5.88366]
[1776640422092,45.87,73958.41,1.96,0.16939,0.00024,5.90685]
[1776640424106,45.87,73962.85,1.96,0.17043,0.00024,5.9305]
[1776640425113,45.87,73968.16,1.96,0.17168,0.00024,5.95882]
[1776640426078,45.87,73968.16,1.96,0.17168,0.00024,5.95882]
[1776640426291,45.86,73968.58,1.96,0.17178,0.00024,5.96098]
[1776640427079,45.86,73968.58,1.96,0.17178,0.00024,5.96098]
[1776640427127,45.86,73975.78,1.96,0.1735,0.00024,5.99949]
[1776640428134,45.87,73979.51,1.96,0.17439,0.00024,6.0194]
[1776640428992,45.87,73979.51,1.96,0.17439,0.00024,6.0194]
[1776640429067,45.87,73979.51,1.96,0.17439,0.00024,6.0194]
[1776640429081,45.87,73979.51,1.96,0.17439,0.00024,6.0194]
[1776640429141,45.86,73979.61,1.96,0.17441,0.00024,6.01993]
[1776640435183,45.86,73980.1,1.96,0.17453,0.00024,6.02248]
[1776640440218,45.86,73979.32,1.96,0.17434,0.00024,6.0183]
[1776640442095,45.86,73979.32,1.96,0.17434,0.00024,6.0183]
[1776640442985,45.86,73978.58,1.96,0.17416,0.00024,6.01432]
[1776640445900,45.86,73976.05,1.96,0.17355,0.00024,6.00078]
[1776640445956,45.86,73976.05,1.96,0.17355,0.00024,6.00078]
[1776640446001,45.86,73975.63,1.96,0.17345,0.00024,5.99853]
[1776640446259,45.86,73975.63,1.96,0.17345,0.00024,5.99853]
[1776640446669,45.86,73975.63,1.96,0.17345,0.00024,5.99853]
[1776640446683,45.86,73975.63,1.96,0.17345,0.00024,5.99853]
[1776640446768,45.86,73976.42,1.96,0.17364,0.00024,6.00274]
[1776640449143,45.86,73976.42,1.96,0.17364,0.00024,6.00274]
[1776640449487,45.86,73977.71,1.96,0.17395,0.00024,6.00962]
[1776640449563,45.86,73977.73,1.96,0.17395,0.00024,6.0097]
[1776640451079,45.86,73996.43,1.96,0.17846,0.00024,6.10937]
[1776640452046,45.86,73996.43,1.96,0.17846,0.00024,6.10937]
[1776640452156,45.86,74002.06,1.96,0.17983,0.00024,6.13917]
[1776640457337,45.85,74000.97,1.96,0.17952,0.00024,6.13254]
[1776640459351,45.85,74004.95,1.96,0.18049,0.00024,6.15357]
[1776640464387,45.85,74005.21,1.96,0.18053,0.00024,6.1546]
[1776640469421,45.85,74008.27,1.96,0.18127,0.00025,6.17045]
[1776640471952,45.84,74005.59,1.96,0.18037,0.00025,6.14521]
[1776640478325,45.84,74005.78,1.96,0.1804,0.00025,6.14597]
[1776640479574,45.84,74006.02,1.96,0.18045,0.00025,6.14699]
[1776640480153,45.84,74014.2,1.96,0.18246,0.00025,6.19043]
[1776640480263,45.84,74014.2,1.96,0.18246,0.00025,6.19043]
[1776640481076,45.84,74020.88,1.96,0.18411,0.00025,6.22583]
[1776640481760,45.84,74020.88,1.96,0.18411,0.00025,6.22583]
[1776640481782,45.84,74020.88,1.96,0.18411,0.00025,6.22583]
[1776640481953,45.84,74020.88,1.96,0.18411,0.00025,6.22583]
[1776640482005,45.84,74021.56,1.96,0.18428,0.00025,6.22942]
[1776640483771,45.84,74022.11,1.96,0.18441,0.00025,6.23228]
[1776640483873,45.84,74022.14,1.96,0.18441,0.00025,6.23238]
[1776640484564,45.84,74022.14,1.96,0.18441,0.00025,6.23238]
[1776640484687,45.84,74022.14,1.96,0.18441,0.00025,6.23232]
[1776640485567,45.84,74029.29,1.96,0.18619,0.00025,6.27018]
[1776640490572,45.83,74031.83,1.96,0.18681,0.00025,6.28331]
[1776640493931,45.83,74025.5,1.96,0.18522,0.00025,6.24951]
[1776640494216,45.83,74025.5,1.96,0.18522,0.00025,6.24951]
[1776640494227,45.83,74025.5,1.96,0.18522,0.00025,6.24951]
[1776640494514,45.83,74025.5,1.96,0.18522,0.00025,6.24951]
[1776640495179,45.83,74025.5,1.96,0.18522,0.00025,6.24951]
[1776640494615,45.83,74025.68,1.96,0.18526,0.00025,6.25039]
[1776640495965,45.83,74025.68,1.96,0.18526,0.00025,6.25039]
[1776640496004,45.83,74025.68,1.96,0.18526,0.00025,6.25039]
[1776640496067,45.83,74025.5,1.96,0.18521,0.00025,6.24939]
[1776640496693,45.83,74025.5,1.96,0.18521,0.00025,6.24939]
[1776640496701,45.83,74025.5,1.96,0.18521,0.00025,6.24939]
[1776640496794,45.83,74025.98,1.96,0.18533,0.00025,6.25189]
[1776640500423,45.83,74025.37,1.96,0.18517,0.00025,6.24852]
[1776640503148,45.83,74010.79,1.96,0.18155,0.00025,6.17094]
[1776640508696,45.82,74008.1,1.96,0.18085,0.00025,6.15578]
[1776640509358,45.82,74008.1,1.96,0.18085,0.00025,6.15578]
[1776640509516,45.82,74008.1,1.96,0.18085,0.00025,6.15578]
[1776640509844,45.82,73997.63,1.96,0.17829,0.00024,6.09993]
[1776640510634,45.82,73997.63,1.96,0.17829,0.00024,6.09993]
[1776640510716,45.82,73997.63,1.96,0.17828,0.00024,6.09971]
[1776640512095,45.82,73997.63,1.96,0.17828,0.00024,6.09971]
[1776640512234,45.82,73986.73,1.96,0.17563,0.00024,6.04129]
[1776640513214,45.82,73986.73,1.96,0.17563,0.00024,6.04129]
[1776640513039,45.82,73972.84,1.96,0.1723,0.00024,5.96709]
[1776640513297,45.82,73972.84,1.96,0.1723,0.00024,5.96709]
[1776640513390,45.82,73972.84,1.96,0.1723,0.00024,5.96709]
[1776640513409,45.82,73972.84,1.96,0.1723,0.00024,5.96709]
[1776640513504,45.82,73972.84,1.96,0.1723,0.00024,5.96709]
[1776640513927,45.82,73972.84,1.96,0.1723,0.00024,5.96709]
[1776640513958,45.81,73943.19,1.96,0.16531,0.00023,5.80825]
[1776640514974,45.81,73943.19,1.96,0.16531,0.00023,5.80825]
[1776640515040,45.81,73943.19,1.96,0.16531,0.00023,5.80825]
[1776640515141,45.81,73945.05,1.96,0.16573,0.00023,5.81791]
[1776640515848,45.81,73945.05,1.96,0.16573,0.00023,5.81791]
[1776640515868,45.81,73945.05,1.96,0.16573,0.00023,5.81791]
[1776640515918,45.81,73946.08,1.96,0.16597,0.00023,5.82334]
[1776640518355,45.81,73947.64,1.96,0.16633,0.00023,5.83166]
[1776640518452,45.81,73947.64,1.96,0.16633,0.00023,5.83166]
[1776640519778,45.81,73934.43,1.96,0.16326,0.00023,5.76071]
[1776640520986,45.81,73934.43,1.96,0.16326,0.00023,5.76071]
[1776640521010,45.81,73934.43,1.96,0.16326,0.00023,5.76071]
[1776640521087,45.81,73929.97,1.96,0.16223,0.00023,5.73674]
[1776640521659,45.81,73929.97,1.96,0.16223,0.00023,5.73674]
[1776640521958,45.81,73929.97,1.96,0.16223,0.00023,5.73674]
[1776640521977,45.81,73927.67,1.96,0.1617,0.00023,5.72436]
[1776640523963,45.81,73927.83,1.96,0.16174,0.00023,5.72518]
[1776640523977,45.81,73921.25,1.96,0.16024,0.00023,5.68989]
[1776640524928,45.81,73921.25,1.96,0.16024,0.00023,5.68989]
[1776640524970,45.81,73907.46,1.96,0.15712,0.00022,5.61598]
[1776640525813,45.81,73907.46,1.96,0.15712,0.00022,5.61598]
[1776640525867,45.81,73907.46,1.96,0.15712,0.00022,5.61598]
[1776640525874,45.81,73895.34,1.96,0.1544,0.00022,5.5509]
[1776640527400,45.81,73895.34,1.96,0.1544,0.00022,5.55085]
[1776640527455,45.81,73895.34,1.96,0.1544,0.00022,5.55085]
[1776640528067,45.81,73895.34,1.96,0.1544,0.00022,5.55085]
[1776640528141,45.81,73895.34,1.96,0.1544,0.00022,5.55085]
[1776640528191,45.81,73891.5,1.96,0.15355,0.00022,5.53031]
[1776640528760,45.81,73891.5,1.96,0.15355,0.00022,5.53031]
[1776640528861,45.81,73900.23,1.96,0.15549,0.00022,5.57712]
[1776640530595,45.81,73900.23,1.96,0.15549,0.00022,5.57709]
[1776640530679,45.81,73900.23,1.96,0.15549,0.00022,5.57709]
[1776640531090,45.81,73900.23,1.96,0.15549,0.00022,5.57709]
[1776640533371,45.8,73897.65,1.96,0.15467,0.00022,5.55219]
[1776640534686,45.8,73896.15,1.96,0.15434,0.00022,5.5441]
[1776640535130,45.8,73896.38,1.96,0.15439,0.00022,5.54528]
[1776640536678,45.8,73896.14,1.96,0.15433,0.00022,5.54395]
[1776640537215,45.8,73892.83,1.96,0.15359,0.00022,5.52618]
[1776640538260,45.8,73883.17,1.96,0.15146,0.00022,5.47439]
[1776640539040,45.8,73883.17,1.96,0.15146,0.00022,5.47439]
[1776640539112,45.8,73883.17,1.96,0.15146,0.00022,5.47439]
[1776640539141,45.8,73882.16,1.96,0.15124,0.00022,5.46899]
[1776640540761,45.8,73882.16,1.96,0.15124,0.00022,5.46903]
[1776640540928,45.8,73884.85,1.96,0.15183,0.00022,5.48348]
[1776640542786,45.8,73883.32,1.96,0.1515,0.00022,5.47532]
[1776640542945,45.8,73883.4,1.96,0.15152,0.00022,5.47579]
[1776640543953,45.8,73890.2,1.96,0.15302,0.00022,5.51223]
[1776640545144,45.8,73890.2,1.96,0.15302,0.00022,5.51223]
[1776640546848,45.8,73892.51,1.96,0.15353,0.00022,5.52457]
[1776640546972,45.8,73892.01,1.96,0.15342,0.00022,5.52186]
[1776640551209,45.8,73884.76,1.96,0.15181,0.00022,5.48299]
[1776640552172,45.8,73884.76,1.96,0.15181,0.00022,5.48299]
[1776640552192,45.8,73884.76,1.96,0.15181,0.00022,5.48299]
[1776640552189,45.8,73863.88,1.96,0.14727,0.00022,5.37132]
[1776640553044,45.8,73863.88,1.96,0.14727,0.00022,5.37132]
[1776640553123,45.8,73856.93,1.96,0.14577,0.00021,5.33422]
[1776640553972,45.8,73856.93,1.96,0.14577,0.00021,5.33422]
[1776640554184,45.8,73855.52,1.96,0.14548,0.00021,5.32678]
[1776640554413,45.8,73855.52,1.96,0.14548,0.00021,5.32678]
[1776640555181,45.8,73859.39,1.96,0.14631,0.00021,5.34759]
[1776640557116,45.81,73857.64,1.96,0.14594,0.00021,5.33848]
[1776640557164,45.81,73857.64,1.96,0.14594,0.00021,5.33848]
[1776640557227,45.81,73857.64,1.96,0.14594,0.00021,5.33848]
[1776640557168,45.81,73859.69,1.96,0.14638,0.00021,5.34943]
[1776640557667,45.81,73859.69,1.96,0.14638,0.00021,5.34943]
[1776640557711,45.81,73859.69,1.96,0.14638,0.00021,5.34943]
[1776640557742,45.81,73859.69,1.96,0.14638,0.00021,5.34943]
[1776640557804,45.81,73859.69,1.96,0.14638,0.00021,5.34943]
[1776640559268,45.81,73871.71,1.96,0.14899,0.00022,5.41398]
[1776640560200,45.81,73871.71,1.96,0.14899,0.00022,5.41398]
[1776640561005,45.81,73872.98,1.96,0.14927,0.00022,5.42078]
[1776640561052,45.81,73872.98,1.96,0.14927,0.00022,5.42078]
[1776640561279,45.81,73872.98,1.96,0.14927,0.00022,5.42078]
[1776640563192,45.81,73872.55,1.96,0.14918,0.00022,5.41856]
[1776640563282,45.81,73876.14,1.96,0.14996,0.00022,5.43783]
[1776640569279,45.81,73874.48,1.96,0.14961,0.00022,5.42907]
[1776640569287,45.81,73870.48,1.96,0.14874,0.00022,5.40774]
[1776640571143,45.81,73865.98,1.96,0.14777,0.00022,5.38376]
[1776640571416,45.81,73865.98,1.96,0.14777,0.00022,5.38376]
[1776640571675,45.81,73865.98,1.96,0.14777,0.00022,5.38376]
[1776640572373,45.81,73864.83,1.96,0.14752,0.00022,5.37772]
[1776640572644,45.81,73864.83,1.96,0.14752,0.00022,5.37772]
[1776640572652,45.81,73864.83,1.96,0.14752,0.00022,5.37772]
[1776640572661,45.81,73864.83,1.96,0.14752,0.00022,5.37772]
[1776640572760,45.81,73864.83,1.96,0.14752,0.00022,5.37772]
[1776640573157,45.81,73844.22,1.96,0.14313,0.00021,5.26784]
[1776640573784,45.81,73844.22,1.96,0.14313,0.00021,5.26784]
[1776640573838,45.81,73844.22,1.96,0.14313,0.00021,5.26784]
[1776640574164,45.81,73841.2,1.96,0.14249,0.00021,5.25186]
[1776640575279,45.82,73833.88,1.96,0.14096,0.00021,5.21303]
[1776640576005,45.82,73833.88,1.96,0.14096,0.00021,5.21303]
[1776640577313,45.83,73831.63,1.96,0.14057,0.00021,5.20294]
[1776640577381,45.83,73831.63,1.96,0.14057,0.00021,5.20294]
[1776640578705,45.84,73831.63,1.96,0.14063,0.00021,5.20464]
[1776640578762,45.84,73831.63,1.96,0.14063,0.00021,5.20464]
[1776640579390,45.86,73834.36,1.96,0.14128,0.00021,5.22096]
[1776640579726,45.86,73834.36,1.96,0.14128,0.00021,5.22096]
[1776640580205,45.87,73838.91,1.96,0.1423,0.00021,5.24676]
[1776640585240,45.87,73834.99,1.96,0.1415,0.00021,5.22654]
[1776640588813,45.88,73835.16,1.96,0.14155,0.00021,5.22788]
[1776640589223,45.88,73835.16,1.96,0.14155,0.00021,5.22788]
[1776640589388,45.88,73834.8,1.96,0.14148,0.00021,5.22611]
[1776640589558,45.88,73834.8,1.96,0.14148,0.00021,5.22611]
[1776640589758,45.88,73834.8,1.96,0.14148,0.00021,5.22611]
[1776640589787,45.88,73834.8,1.96,0.14148,0.00021,5.22611]
[1776640590281,45.88,73852.07,1.96,0.14514,0.00021,5.31826]
[1776640591076,45.88,73852.07,1.96,0.14514,0.00021,5.31826]
[1776640591160,45.88,73852.07,1.96,0.14514,0.00021,5.31826]
[1776640591288,45.88,73850.43,1.96,0.14456,0.00021,5.29877]
[1776640591509,45.88,73850.43,1.96,0.14456,0.00021,5.29877]
[1776640591516,45.88,73850.43,1.96,0.14456,0.00021,5.29877]
[1776640591547,45.88,73850.43,1.96,0.14456,0.00021,5.29877]
[1776640592295,45.88,73849.46,1.96,0.14436,0.00021,5.29379]
[1776640592599,45.88,73849.46,1.96,0.14436,0.00021,5.29379]
[1776640592653,45.88,73849.46,1.96,0.14436,0.00021,5.29379]
[1776640592759,45.88,73849.46,1.96,0.14436,0.00021,5.29379]
[1776640592787,45.88,73849.46,1.96,0.14436,0.00021,5.29379]
[1776640593303,45.88,73851.71,1.96,0.14484,0.00021,5.30577]
[1776640593590,45.88,73851.71,1.96,0.14484,0.00021,5.30577]
[1776640594310,45.88,73861.46,1.96,0.14693,0.00022,5.35791]
[1776640598629,45.88,73863.05,1.96,0.14728,0.00022,5.36658]
[1776640599345,45.88,73870.1,1.96,0.14881,0.00022,5.40436]
[1776640600234,45.88,73870.1,1.96,0.14881,0.00022,5.40436]
[1776640600353,45.89,73875.28,1.96,0.14994,0.00022,5.43208]
[1776640601628,45.89,73873.78,1.96,0.14962,0.00022,5.42414]
[1776640602365,45.89,73872.72,1.96,0.14939,0.00022,5.41857]
[1776640606401,45.89,73873.71,1.96,0.14962,0.00022,5.4241]
[1776640606718,45.89,73873.71,1.96,0.14962,0.00022,5.4241]
[1776640606955,45.89,73873.71,1.96,0.14962,0.00022,5.4241]
[1776640607365,45.89,73873.44,1.96,0.14956,0.00022,5.42275]
[1776640608407,45.89,73840.25,1.96,0.14247,0.00021,5.24624]
[1776640609423,45.89,73840.25,1.96,0.14247,0.00021,5.24624]
[1776640609473,45.89,73840.25,1.96,0.14247,0.00021,5.24624]
[1776640610065,45.89,73840.16,1.96,0.14246,0.00021,5.24604]
[1776640611484,45.9,73840.16,1.96,0.14247,0.00021,5.24618]
[1776640611529,45.9,73840.16,1.96,0.14247,0.00021,5.24618]
[1776640614157,45.9,73839.35,1.96,0.14231,0.00021,5.24209]
[1776640614258,45.9,73839.74,1.96,0.14239,0.00021,5.24429]
[1776640616040,45.9,73842.61,1.96,0.14301,0.00021,5.25981]
[1776640616109,45.9,73846.77,1.96,0.14389,0.00021,5.28195]
[1776640621148,45.9,73839.91,1.96,0.14246,0.00021,5.24594]
[1776640622068,45.9,73833.88,1.96,0.1412,0.00021,5.21393]
[1776640627071,45.93,73831.61,1.96,0.14085,0.00021,5.20512]
[1776640627172,45.93,73836.12,1.96,0.1418,0.00021,5.22917]
[1776640633098,45.93,73838.21,1.96,0.14226,0.00021,5.2407]
[1776640638456,45.93,73838.32,1.96,0.14229,0.00021,5.24161]
[1776640638471,45.93,73838.32,1.96,0.14229,0.00021,5.24161]
[1776640638696,45.93,73838.32,1.96,0.14229,0.00021,5.24161]
[1776640638843,45.94,73840.67,1.96,0.14279,0.00021,5.25418]
[1776640638974,45.94,73840.67,1.96,0.14279,0.00021,5.25418]
[1776640639318,45.94,73834.62,1.96,0.14152,0.00021,5.22203]
[1776640639566,45.94,73834.62,1.96,0.14152,0.00021,5.22203]
[1776640640121,45.94,73820.58,1.96,0.1386,0.00021,5.14762]
[1776640641706,45.94,73820.58,1.96,0.13861,0.00021,5.148]
[1776640641720,45.94,73822.52,1.96,0.13903,0.00021,5.15857]
[1776640642779,45.94,73822.52,1.96,0.13903,0.00021,5.15857]
[1776640643365,45.94,73822.52,1.96,0.13903,0.00021,5.15857]
[1776640643171,45.95,73816.26,1.96,0.13776,0.00021,5.12599]
[1776640643441,45.95,73816.26,1.96,0.13776,0.00021,5.12599]
[1776640643943,45.95,73816.26,1.96,0.13776,0.00021,5.12599]
[1776640644332,45.95,73816.26,1.96,0.13776,0.00021,5.12599]
[1776640645426,45.95,73817.08,1.96,0.13794,0.00021,5.13062]
[1776640650969,45.96,73819.9,1.96,0.13858,0.00021,5.14709]
[1776640651008,45.96,73819.9,1.96,0.13858,0.00021,5.14709]
[1776640651071,45.96,73818.54,1.96,0.13808,0.00021,5.12937]
[1776640652792,45.96,73816.15,1.96,0.13758,0.00021,5.11672]
[1776640653183,45.96,73816.15,1.96,0.13758,0.00021,5.11672]
[1776640653251,45.96,73816.15,1.96,0.13758,0.00021,5.11672]
[1776640653352,45.97,73805.34,1.96,0.13541,0.0002,5.06045]
[1776640654160,45.97,73805.34,1.96,0.13541,0.0002,5.06045]
[1776640654245,45.97,73805.34,1.96,0.13541,0.0002,5.06045]
[1776640654261,45.97,73806.79,1.96,0.1357,0.0002,5.06811]
[1776640654904,45.97,73806.79,1.96,0.1357,0.0002,5.06811]
[1776640654910,45.97,73806.79,1.96,0.1357,0.0002,5.06811]
[1776640654973,45.97,73806.79,1.96,0.1357,0.0002,5.06811]
[1776640655073,45.97,73809.82,1.96,0.13634,0.0002,5.08453]
[1776640656885,45.97,73809.82,1.96,0.13634,0.0002,5.08453]
[1776640657084,45.97,73809.82,1.96,0.13634,0.0002,5.08453]
[1776640657368,45.98,73816.55,1.96,0.13776,0.00021,5.12126]
[1776640657440,45.98,73816.55,1.96,0.13776,0.00021,5.12126]
[1776640657923,45.98,73816.55,1.96,0.13776,0.00021,5.12126]
[1776640658387,45.98,73816.55,1.96,0.13776,0.00021,5.12126]
[1776640657997,45.98,73829.03,1.96,0.14036,0.00021,5.1877]
[1776640658505,45.98,73829.03,1.96,0.14036,0.00021,5.1877]
[1776640658574,45.98,73829.03,1.96,0.14036,0.00021,5.1877]
[1776640659463,45.98,73829.03,1.96,0.14036,0.00021,5.1877]
[1776640659527,45.98,73829.03,1.96,0.14036,0.00021,5.1877]
[1776640660012,45.98,73832.65,1.96,0.14113,0.00021,5.20715]
[1776640660638,45.98,73832.65,1.96,0.14113,0.00021,5.20715]
[1776640660705,45.98,73832.65,1.96,0.14113,0.00021,5.20715]
[1776640661370,45.98,73832.65,1.96,0.14113,0.00021,5.20715]
[1776640661438,45.98,73832.65,1.96,0.14113,0.00021,5.20715]
[1776640664382,45.99,73834.66,1.96,0.14157,0.00021,5.21847]
[1776640667932,45.99,73837.45,1.96,0.14218,0.00021,5.23389]
[1776640667995,45.99,73837.45,1.96,0.14218,0.00021,5.23389]
[1776640669629,46.0,73838.54,1.96,0.14243,0.00021,5.24017]
[1776640669665,46.0,73838.54,1.96,0.14243,0.00021,5.24017]
[1776640669758,46.0,73838.54,1.96,0.14243,0.00021,5.24017]
[1776640671305,46.0,73839.86,1.96,0.14272,0.00021,5.24733]
[1776640671372,46.0,73846.01,1.96,0.14403,0.00021,5.28039]
[1776640672255,46.0,73846.01,1.96,0.14403,0.00021,5.28039]
[1776640672334,46.0,73846.01,1.96,0.14403,0.00021,5.28039]
[1776640672621,46.0,73846.35,1.96,0.14411,0.00021,5.2824]
[1776640673067,46.0,73846.35,1.96,0.14411,0.00021,5.2824]
[1776640673165,46.0,73846.35,1.96,0.14411,0.00021,5.2824]
[1776640674905,46.01,73860.6,1.96,0.14717,0.00021,5.35854]
[1776640675909,46.01,73870.83,1.96,0.14939,0.00022,5.41318]
[1776640677025,46.01,73870.83,1.96,0.14939,0.00022,5.41318]
[1776640677411,46.01,73873.87,1.96,0.15006,0.00022,5.42947]
[1776640677748,46.01,73873.87,1.96,0.15006,0.00022,5.42947]
[1776640677929,46.01,73873.87,1.96,0.15006,0.00022,5.42947]
[1776640678936,46.01,73890.24,1.96,0.15366,0.00022,5.51704]
[1776640680952,46.01,73888.19,1.96,0.15322,0.00022,5.50633]
[1776640681410,46.01,73888.19,1.96,0.15322,0.00022,5.50633]
[1776640680980,46.01,73888.35,1.96,0.15326,0.00022,5.50738]
[1776640681626,46.01,73888.35,1.96,0.15326,0.00022,5.50738]
[1776640681817,46.01,73888.35,1.96,0.15326,0.00022,5.50738]
[1776640681958,46.01,73889.27,1.96,0.15346,0.00022,5.51229]
[1776640682738,46.01,73889.27,1.96,0.15346,0.00022,5.51229]
[1776640682854,46.01,73889.27,1.96,0.15346,0.00022,5.51229]
[1776640682963,46.02,73907.77,1.96,0.15761,0.00022,5.61155]
[1776640684113,46.02,73903.89,1.96,0.15676,0.00022,5.59132]
[1776640685189,46.02,73903.89,1.96,0.15676,0.00022,5.59132]
[1776640685260,46.02,73903.89,1.96,0.15676,0.00022,5.59132]
[1776640685361,46.02,73902.97,1.96,0.15657,0.00022,5.58667]
[1776640685957,46.02,73902.97,1.96,0.15657,0.00022,5.58667]
[1776640686053,46.02,73902.97,1.96,0.15657,0.00022,5.58667]
[1776640686151,46.02,73903.78,1.96,0.15675,0.00022,5.59099]
[1776640686626,46.02,73903.78,1.96,0.15675,0.00022,5.59099]
[1776640691660,46.03,73904.36,1.96,0.15691,0.00022,5.59483]
[1776640693089,46.03,73904.34,1.96,0.15692,0.00022,5.59495]
[1776640693712,46.03,73905.42,1.96,0.15716,0.00022,5.60081]
[1776640694410,46.03,73905.42,1.96,0.15716,0.00022,5.60081]
[1776640694414,46.03,73912.65,1.96,0.15879,0.00023,5.63945]
[1776640695511,46.03,73912.86,1.96,0.15884,0.00023,5.64057]
[1776640696052,46.04,73920.37,1.96,0.16056,0.00023,5.68101]
[1776640697065,46.04,73930.65,1.96,0.16291,0.00023,5.73581]
[1776640697593,46.04,73930.65,1.96,0.16291,0.00023,5.73581]
[1776640698065,46.04,73930.41,1.96,0.16285,0.00023,5.73448]
[1776640700598,46.03,73932.16,1.96,0.16324,0.00023,5.74365]
[1776640701087,46.03,73935.85,1.96,0.16409,0.00023,5.76312]
[1776640701519,46.03,73935.85,1.96,0.16409,0.00023,5.76312]
[1776640702456,46.03,73909.25,1.96,0.15802,0.00023,5.62122]
[1776640704152,46.03,73908.42,1.96,0.15784,0.00022,5.61686]
[1776640705171,46.03,73911.02,1.96,0.15843,0.00023,5.6308]
[1776640705208,46.03,73911.02,1.96,0.15843,0.00023,5.6308]
[1776640705248,46.03,73913.1,1.96,0.1589,0.00023,5.6419]
[1776640706136,46.03,73913.1,1.96,0.1589,0.00023,5.6419]
[1776640706237,46.03,73907.05,1.96,0.15752,0.00022,5.60941]
[1776640712166,46.03,73904.99,1.96,0.15684,0.00022,5.58786]
[1776640717201,46.04,73907.45,1.96,0.15742,0.00022,5.60151]
[1776640718778,46.04,73907.5,1.96,0.15743,0.00022,5.60187]
[1776640719442,46.04,73907.5,1.96,0.15743,0.00022,5.60187]
[1776640719217,46.04,73914.9,1.96,0.1591,0.00023,5.64141]
[1776640720223,46.04,73912.58,1.96,0.15858,0.00023,5.62911]
[1776640721586,46.04,73912.21,1.96,0.1585,0.00023,5.62713]
[1776640722656,46.04,73910.95,1.96,0.15822,0.00023,5.62046]
[1776640725764,46.04,73911.89,1.96,0.15843,0.00023,5.62556]
[1776640725840,46.04,73911.89,1.96,0.15843,0.00023,5.62556]
[1776640726010,46.04,73911.89,1.96,0.15843,0.00023,5.62556]
[1776640726470,46.04,73922.74,1.96,0.16089,0.00023,5.68345]
[1776640727974,46.04,73922.74,1.96,0.16089,0.00023,5.68345]
[1776640728110,46.04,73922.74,1.96,0.16089,0.00023,5.68345]
[1776640730292,46.04,73927.76,1.96,0.16203,0.00023,5.71007]
[1776640733314,46.04,73931.63,1.96,0.16291,0.00023,5.73047]
[1776640733728,46.04,73931.63,1.96,0.16291,0.00023,5.73047]
[1776640737310,46.04,73933.64,1.96,0.16338,0.00023,5.74136]
[1776640737411,46.04,73935.7,1.96,0.16386,0.00023,5.75234]
[1776640739039,46.04,73935.7,1.96,0.16386,0.00023,5.75236]
[1776640739359,46.04,73935.67,1.96,0.16385,0.00023,5.75223]
[1776640739881,46.04,73935.67,1.96,0.16385,0.00023,5.75223]
[1776640740364,46.04,73936.05,1.96,0.16394,0.00023,5.75428]
[1776640740729,46.04,73936.05,1.96,0.16394,0.00023,5.75428]
[1776640741204,46.04,73936.05,1.96,0.16394,0.00023,5.75428]
[1776640749004,46.04,73938.89,1.96,0.16458,0.00023,5.76915]
[1776640758488,46.03,73936.46,1.96,0.16399,0.00023,5.75556]
[1776640762520,46.03,73937.93,1.96,0.16432,0.00023,5.76316]
[1776640762760,46.03,73939.2,1.96,0.16462,0.00023,5.76993]
[1776640762814,46.03,73939.2,1.96,0.16462,0.00023,5.76993]
[1776640763081,46.03,73939.2,1.96,0.16462,0.00023,5.76993]
[1776640763242,46.03,73939.2,1.96,0.16462,0.00023,5.76993]
[1776640763404,46.03,73939.2,1.96,0.16462,0.00023,5.76993]
[1776640763509,46.03,73939.2,1.96,0.16462,0.00023,5.76993]
[1776640763525,46.03,73954.69,1.96,0.16822,0.00023,5.85232]
[1776640764255,46.03,73954.69,1.96,0.16822,0.00023,5.85232]
[1776640764532,46.03,73959.42,1.96,0.16933,0.00024,5.87752]
[1776640765416,46.03,73959.42,1.96,0.16933,0.00024,5.87752]
[1776640765458,46.03,73959.42,1.96,0.16933,0.00024,5.87752]
[1776640765540,46.03,73956.67,1.96,0.16868,0.00023,5.8629]
[1776640765998,46.03,73956.67,1.96,0.16868,0.00023,5.8629]
[1776640766545,46.03,73956.34,1.96,0.1686,0.00023,5.86094]
[1776640767973,46.03,73957.18,1.96,0.16879,0.00024,5.86532]
[1776640767987,46.03,73957.18,1.96,0.16879,0.00024,5.86532]
[1776640768897,46.03,73958.12,1.96,0.16901,0.00024,5.87032]
[1776640768947,46.03,73958.12,1.96,0.16901,0.00024,5.87032]
[1776640769440,46.03,73958.12,1.96,0.16901,0.00024,5.87032]
[1776640769507,46.03,73958.12,1.96,0.16901,0.00024,5.87032]
[1776640769515,46.03,73958.12,1.96,0.16901,0.00024,5.87032]
[1776640769517,46.03,73958.12,1.96,0.16901,0.00024,5.87032]
[1776640769569,46.03,73952.07,1.96,0.16759,0.00023,5.83799]
[1776640771081,46.03,73951.39,1.96,0.16742,0.00023,5.83429]
[1776640771131,46.03,73951.39,1.96,0.16742,0.00023,5.83429]
[1776640771577,46.03,73942.32,1.96,0.16507,0.00023,5.77496]
[1776640772905,46.03,73942.32,1.96,0.16507,0.00023,5.77496]
[1776640773319,46.03,73942.32,1.96,0.16507,0.00023,5.77496]
[1776640773377,46.03,73939.76,1.96,0.16448,0.00023,5.76127]
[1776640775695,46.03,73946.79,1.96,0.16611,0.00023,5.79879]
[1776640778505,46.03,73946.79,1.96,0.16611,0.00023,5.79879]
[1776640778570,46.02,73944.16,1.96,0.16549,0.00023,5.78459]
[1776640780886,46.02,73942.48,1.96,0.16509,0.00023,5.77547]
[1776640781490,46.02,73942.48,1.96,0.16509,0.00023,5.77547]
[1776640781530,46.02,73942.48,1.96,0.16509,0.00023,5.77547]
[1776640781889,46.02,73941.59,1.96,0.16488,0.00023,5.77056]
[1776640781898,46.02,73941.59,1.96,0.16488,0.00023,5.77056]
[1776640782113,46.02,73941.59,1.96,0.16488,0.00023,5.77056]
[1776640782214,46.02,73915.75,1.96,0.15895,0.00023,5.63258]
[1776640784169,46.02,73915.75,1.96,0.15895,0.00023,5.63258]
[1776640784709,46.02,73912.82,1.96,0.15828,0.00023,5.61667]
[1776640784987,46.02,73912.82,1.96,0.15828,0.00023,5.61667]
[1776640785338,46.02,73907.13,1.96,0.15699,0.00022,5.58622]
[1776640789125,46.02,73906.77,1.96,0.15691,0.00022,5.58419]
[1776640789479,46.01,73906.94,1.96,0.15694,0.00022,5.5849]
[1776640790391,46.01,73915.65,1.96,0.1589,0.00023,5.63126]
[1776640791154,46.01,73915.65,1.96,0.1589,0.00023,5.63126]
[1776640791206,46.01,73923.05,1.96,0.16057,0.00023,5.67058]
[1776640792533,46.01,73923.05,1.96,0.16057,0.00023,5.67058]
[1776640801847,46.01,73926.09,1.96,0.16124,0.00023,5.68627]
[1776640804958,46.01,73928.53,1.96,0.16178,0.00023,5.69894]
[1776640805080,46.01,73928.53,1.96,0.16178,0.00023,5.69894]
[1776640805118,46.01,73937.37,1.96,0.16382,0.00023,5.7461]
[1776640806493,46.01,73937.37,1.96,0.16382,0.00023,5.7461]
[1776640806594,46.0,73939.31,1.96,0.16426,0.00023,5.75637]
[1776640808001,46.0,73939.06,1.96,0.1642,0.00023,5.75503]
[1776640808330,46.0,73939.06,1.96,0.1642,0.00023,5.75503]
[1776640808424,46.0,73939.06,1.96,0.1642,0.00023,5.75503]
[1776640808518,46.0,73939.06,1.96,0.1642,0.00023,5.75503]
[1776640808488,46.0,73924.35,1.96,0.16082,0.00023,5.67644]
[1776640808766,46.0,73924.35,1.96,0.16082,0.00023,5.67644]
[1776640808950,46.0,73924.35,1.96,0.16082,0.00023,5.67644]
[1776640808986,46.0,73913.74,1.96,0.15841,0.00023,5.61982]
[1776640810419,46.0,73913.74,1.96,0.15841,0.00023,5.61982]
[1776640810429,46.0,73913.74,1.96,0.15841,0.00023,5.61982]
[1776640810439,46.0,73911.26,1.96,0.15784,0.00023,5.60626]
[1776640811630,46.0,73911.26,1.96,0.15784,0.00023,5.60626]
[1776640814440,46.0,73907.74,1.96,0.15702,0.00022,5.58688]
[1776640815892,45.99,73897.69,1.96,0.15476,0.00022,5.53291]
[1776640817453,45.99,73897.69,1.96,0.15476,0.00022,5.53291]
[1776640817552,45.99,73893.87,1.96,0.1539,0.00022,5.51228]
[1776640819924,45.99,73902.45,1.96,0.1558,0.00022,5.5579]
[1776640820962,45.99,73902.45,1.96,0.1558,0.00022,5.5579]
[1776640820965,45.99,73906.23,1.96,0.15664,0.00022,5.57789]
[1776640821964,45.99,73906.23,1.96,0.15664,0.00022,5.57789]
[1776640823800,45.98,73908.05,1.96,0.15702,0.00022,5.58693]
[1776640824609,45.98,73904.54,1.96,0.15623,0.00022,5.5682]
[1776640825972,45.98,73899.79,1.96,0.15515,0.00022,5.54245]
[1776640827109,45.98,73899.79,1.96,0.15515,0.00022,5.54245]
[1776640827132,45.98,73898.43,1.96,0.15484,0.00022,5.53505]
[1776640829998,45.98,73894.85,1.96,0.15403,0.00022,5.51551]
[1776640834178,45.97,73894.36,1.96,0.15367,0.00022,5.50161]
[1776640834518,45.97,73897.1,1.96,0.15427,0.00022,5.51598]
[1776640840070,45.97,73895.85,1.96,0.15396,0.00022,5.50862]
[1776640844039,45.96,73892.94,1.96,0.1533,0.00022,5.49268]
[1776640844589,45.96,73892.69,1.96,0.15323,0.00022,5.49113]
[1776640845037,45.96,73892.69,1.96,0.15323,0.00022,5.49113]
[1776640845604,45.96,73892.69,1.96,0.15323,0.00022,5.49113]
[1776640845608,45.96,73892.69,1.96,0.15323,0.00022,5.49113]
[1776640845611,45.96,73892.69,1.96,0.15323,0.00022,5.49113]
[1776640846540,45.96,73891.53,1.96,0.15297,0.00022,5.48484]
[1776640846551,45.96,73878.07,1.96,0.15,0.00022,5.41282]
[1776640847661,45.96,73884.15,1.96,0.15133,0.00022,5.44524]
[1776640847736,45.96,73884.15,1.96,0.15133,0.00022,5.44524]
[1776640848148,45.96,73884.15,1.96,0.15133,0.00022,5.44524]
[1776640848209,45.96,73884.15,1.96,0.15133,0.00022,5.44524]
[1776640848223,45.96,73884.15,1.96,0.15133,0.00022,5.44524]
[1776640848282,45.96,73884.15,1.96,0.15133,0.00022,5.44524]
[1776640848380,45.96,73883.49,1.96,0.15118,0.00022,5.44163]
[1776640850141,45.96,73883.49,1.96,0.15118,0.00022,5.4415]
[1776640850624,45.95,73879.51,1.96,0.1503,0.00022,5.42002]
[1776640855719,45.95,73881.23,1.96,0.15065,0.00022,5.42872]
[1776640857077,45.95,73883.12,1.96,0.15107,0.00022,5.43879]
[1776640857124,45.95,73883.12,1.96,0.15107,0.00022,5.43879]
[1776640859202,45.95,73893.06,1.96,0.15326,0.00022,5.49178]
[1776640860216,45.95,73900.2,1.96,0.15484,0.00022,5.52981]
[1776640865246,45.94,73901.66,1.96,0.15514,0.00022,5.53701]
[1776640866407,45.94,73901.66,1.96,0.15514,0.00022,5.53701]
[1776640866464,45.94,73896.44,1.96,0.15397,0.00022,5.50894]
[1776640868016,45.94,73896.44,1.96,0.15397,0.00022,5.50894]
[1776640868228,45.94,73896.44,1.96,0.15397,0.00022,5.50894]
[1776640869053,45.94,73893.87,1.96,0.1534,0.00022,5.49515]
[1776640869152,45.94,73893.87,1.96,0.1534,0.00022,5.49515]
[1776640869868,45.94,73892.72,1.96,0.15314,0.00022,5.48896]
[1776640869941,45.94,73892.72,1.96,0.15314,0.00022,5.48896]
[1776640874585,45.94,73889.17,1.96,0.15235,0.00022,5.46989]
[1776640877615,45.94,73888.88,1.96,0.15228,0.00022,5.46832]
[1776640877623,45.94,73888.88,1.96,0.15228,0.00022,5.46832]
[1776640878584,45.94,73888.94,1.96,0.1523,0.00022,5.46865]
[1776640880814,45.94,73888.72,1.96,0.15225,0.00022,5.46749]
[1776640880880,45.94,73888.72,1.96,0.15225,0.00022,5.46749]
[1776640880911,45.94,73888.72,1.96,0.15225,0.00022,5.46749]
[1776640880943,45.94,73888.72,1.96,0.15225,0.00022,5.46749]
[1776640880972,45.94,73888.72,1.96,0.15225,0.00022,5.46749]
[1776640881842,45.94,73888.72,1.96,0.15225,0.00022,5.46749]
[1776640881887,45.94,73888.72,1.96,0.15225,0.00022,5.46749]
[1776640882366,45.94,73889.52,1.96,0.15243,0.00022,5.47178]
[1776640882791,45.94,73889.52,1.96,0.15243,0.00022,5.47178]
[1776640883374,45.94,73887.09,1.96,0.15189,0.00022,5.45882]
[1776640888409,45.94,73890.16,1.96,0.15258,0.00022,5.47535]
[1776640890425,45.94,73894.77,1.96,0.1536,0.00022,5.49997]
[1776640895458,45.94,73896.79,1.96,0.15381,0.00022,5.49978]
[1776640900493,45.94,73898.46,1.96,0.15417,0.00022,5.50861]
[1776640904521,45.94,73893.49,1.96,0.15307,0.00022,5.48203]
[1776640904997,45.94,73893.49,1.96,0.15307,0.00022,5.48203]
[1776640905011,45.94,73893.49,1.96,0.15307,0.00022,5.48203]
[1776640905528,45.94,73891.38,1.96,0.1526,0.00022,5.47076]
[1776640907392,45.94,73891.31,1.96,0.15258,0.00022,5.47032]
[1776640907543,45.94,73880.19,1.96,0.15014,0.00022,5.411]
[1776640910417,45.94,73882.07,1.96,0.15055,0.00022,5.42103]
[1776640911991,45.94,73886.39,1.96,0.1515,0.00022,5.44404]
[1776640912048,45.94,73886.39,1.96,0.1515,0.00022,5.44404]
[1776640912404,45.94,73886.39,1.96,0.1515,0.00022,5.44404]
[1776640913586,45.94,73870.19,1.96,0.14796,0.00022,5.3577]
[1776640914594,45.94,73865.82,1.96,0.14702,0.00022,5.33453]
[1776640916715,45.94,73862.89,1.96,0.14639,0.00022,5.31903]
[1776640916793,45.94,73862.89,1.96,0.14639,0.00022,5.31916]
[1776640917331,45.94,73862.89,1.96,0.14639,0.00022,5.31916]
[1776640917646,45.94,73862.95,1.96,0.14641,0.00022,5.3196]
[1776640921674,45.95,73851.42,1.96,0.14395,0.00021,5.25843]
[1776640923690,45.95,73846.77,1.96,0.14296,0.00021,5.23376]
[1776640924665,45.95,73837.51,1.96,0.14101,0.00021,5.18458]
[1776640929710,45.95,73836.55,1.96,0.14082,0.00021,5.17981]
[1776640934360,45.95,73836.37,1.96,0.1408,0.00021,5.17926]
[1776640934734,45.95,73830.57,1.96,0.13959,0.00021,5.14859]
[1776640934813,45.95,73830.57,1.96,0.13959,0.00021,5.14859]
[1776640939283,45.95,73828.4,1.96,0.13915,0.00021,5.13743]
[1776640939874,45.96,73819.35,1.96,0.13729,0.00021,5.08976]
[1776640945298,45.96,73814.75,1.96,0.13638,0.00021,5.06636]
[1776640950468,45.97,73816.19,1.96,0.13671,0.00021,5.07482]
[1776640950475,45.97,73820.91,1.96,0.13769,0.00021,5.09999]
[1776640952019,45.97,73834.74,1.96,0.14034,0.00021,5.16267]
[1776640953966,45.97,73834.11,1.96,0.14022,0.00021,5.1595]
[1776640957470,45.98,73838.17,1.96,0.14108,0.00021,5.18131]
[1776640958285,45.98,73838.17,1.96,0.14108,0.00021,5.18131]
[1776640958627,45.98,73838.17,1.96,0.14108,0.00021,5.18131]
[1776640958708,45.98,73840.06,1.96,0.14148,0.00021,5.1914]
[1776640964622,45.98,73842.5,1.96,0.14199,0.00021,5.20437]
[1776640964944,45.98,73842.01,1.96,0.14189,0.00021,5.20177]
[1776640965704,45.98,73837.97,1.96,0.14104,0.00021,5.18036]
[1776640967897,45.98,73837.0,1.96,0.14084,0.00021,5.17529]
[1776640967978,45.98,73837.0,1.96,0.14084,0.00021,5.17529]
[1776640968010,45.98,73837.0,1.96,0.14084,0.00021,5.17529]
[1776640968041,45.98,73837.0,1.96,0.14084,0.00021,5.17529]
[1776640968067,45.98,73837.0,1.96,0.14084,0.00021,5.17529]
[1776640968108,45.98,73837.0,1.96,0.14084,0.00021,5.17529]
[1776640968196,45.98,73837.0,1.96,0.14084,0.00021,5.17529]
[1776640968202,45.98,73837.0,1.96,0.14084,0.00021,5.17529]
[1776640968209,45.98,73839.11,1.96,0.14128,0.00021,5.18648]
[1776640974009,45.98,73840.58,1.96,0.14159,0.00021,5.19434]
[1776640979292,45.98,73843.1,1.96,0.14213,0.00021,5.20769]
[1776640979323,45.98,73848.05,1.96,0.14317,0.00021,5.23397]
[1776640981087,45.98,73856.65,1.96,0.14501,0.00021,5.27969]
[1776640981926,45.98,73856.65,1.96,0.14501,0.00021,5.27969]
[1776640982099,45.98,73856.65,1.96,0.14501,0.00021,5.27969]
[1776640982553,45.98,73856.65,1.96,0.14501,0.00021,5.27969]
[1776640982645,45.98,73863.5,1.96,0.14649,0.00022,5.31638]
[1776640983778,45.98,73863.5,1.96,0.14649,0.00022,5.31638]
[1776640983858,45.98,73866.49,1.96,0.14714,0.00022,5.33238]
[1776640984083,45.98,73866.49,1.96,0.14714,0.00022,5.33238]
[1776640984951,45.98,73866.49,1.96,0.14714,0.00022,5.33238]
[1776640984978,45.98,73866.49,1.96,0.14714,0.00022,5.33238]
[1776640985771,45.98,73866.27,1.96,0.1471,0.00022,5.33139]
[1776640985807,45.98,73866.27,1.96,0.1471,0.00022,5.33139]
[1776640985821,45.98,73866.27,1.96,0.1471,0.00022,5.33139]
[1776640985851,45.98,73866.27,1.96,0.1471,0.00022,5.33139]
[1776640986404,45.98,73866.27,1.96,0.1471,0.00022,5.33139]
[1776640986488,45.98,73866.27,1.96,0.1471,0.00022,5.33139]
[1776640986617,45.98,73866.27,1.96,0.1471,0.00022,5.33139]
[1776640986628,45.98,73866.27,1.96,0.1471,0.00022,5.33139]
[1776640986757,45.98,73867.35,1.96,0.14733,0.00022,5.33714]
[1776640987692,45.98,73884.05,1.96,0.15097,0.00022,5.42617]
[1776640988133,45.98,73884.05,1.96,0.15097,0.00022,5.42617]
[1776640988204,45.98,73884.05,1.96,0.15097,0.00022,5.42617]
[1776640988279,45.98,73885.69,1.96,0.15133,0.00022,5.43491]
[1776640990170,45.98,73885.69,1.96,0.15133,0.00022,5.43487]
[1776640990425,45.98,73885.69,1.96,0.15133,0.00022,5.43487]
[1776640990504,45.98,73885.69,1.96,0.15133,0.00022,5.43487]
[1776640990566,45.98,73888.03,1.96,0.15185,0.00022,5.44728]
[1776640992756,45.98,73901.41,1.96,0.1548,0.00022,5.51832]
[1776640998180,45.98,73904.49,1.96,0.15548,0.00022,5.53448]
[1776640999904,45.98,73906.99,1.96,0.15604,0.00022,5.54783]
[1776641000196,45.98,73906.18,1.96,0.15586,0.00022,5.54349]
[1776641001558,45.98,73906.18,1.96,0.15586,0.00022,5.54349]
[1776641001660,45.98,73906.26,1.96,0.15588,0.00022,5.54389]
[1776641004498,45.98,73906.41,1.96,0.15591,0.00022,5.54469]
[1776641004517,45.98,73910.63,1.96,0.15686,0.00023,5.5672]
[1776641005094,45.98,73910.63,1.96,0.15686,0.00023,5.5672]
[1776641005790,45.98,73910.63,1.96,0.15686,0.00023,5.5672]
[1776641005723,45.98,73921.13,1.96,0.15923,0.00023,5.62321]
[1776641006239,45.98,73921.13,1.96,0.15923,0.00023,5.62321]
[1776641008999,45.98,73923.73,1.96,0.15983,0.00023,5.63721]
[1776641009266,45.98,73923.73,1.96,0.15983,0.00023,5.63719]
[1776641011144,45.98,73926.98,1.96,0.16057,0.00023,5.65459]
[1776641011207,45.98,73926.98,1.96,0.16057,0.00023,5.65459]
[1776641012296,45.98,73938.87,1.96,0.16307,0.00023,5.7072]
[1776641013528,45.98,73938.87,1.96,0.16307,0.00023,5.7072]
[1776641013701,45.98,73938.87,1.96,0.16307,0.00023,5.7072]
[1776641013800,45.98,73921.92,1.96,0.15918,0.00023,5.61667]
[1776641013916,45.98,73921.92,1.96,0.15918,0.00023,5.61667]
[1776641014000,45.98,73921.92,1.96,0.15918,0.00023,5.61667]
[1776641014310,45.98,73921.92,1.96,0.15918,0.00023,5.61667]
[1776641014543,45.98,73910.61,1.96,0.15661,0.00023,5.55606]
[1776641015142,45.98,73910.61,1.96,0.15661,0.00023,5.55606]
[1776641015797,45.98,73908.5,1.96,0.15613,0.00022,5.5447]
[1776641016158,45.98,73908.5,1.96,0.15613,0.00022,5.5447]
[1776641019295,45.98,73908.94,1.96,0.15623,0.00022,5.54703]
[1776641019337,45.98,73904.82,1.96,0.15531,0.00022,5.52504]
[1776641019967,45.98,73904.82,1.96,0.15531,0.00022,5.52504]
[1776641020831,45.98,73904.82,1.96,0.15531,0.00022,5.52504]
[1776641020744,45.98,73905.22,1.96,0.1554,0.00022,5.52721]
[1776641021305,45.98,73905.22,1.96,0.1554,0.00022,5.52721]
[1776641021351,45.98,73905.16,1.96,0.15538,0.00022,5.52692]
[1776641022465,45.98,73911.34,1.96,0.15678,0.00023,5.55994]
[1776641022981,45.98,73911.34,1.96,0.15678,0.00023,5.55994]
[1776641023471,45.98,73920.53,1.96,0.15885,0.00023,5.60897]
[1776641025696,45.98,73918.89,1.96,0.15848,0.00023,5.6002]
[1776641025728,45.98,73909.68,1.96,0.1564,0.00023,5.55095]
[1776641026376,45.98,73909.68,1.96,0.1564,0.00023,5.55095]
[1776641029512,45.97,73906.8,1.96,0.15574,0.00022,5.53548]
[1776641034890,45.97,73905.84,1.96,0.15553,0.00022,5.53037]
[1776641035751,45.97,73905.84,1.96,0.15553,0.00022,5.53037]
[1776641035852,45.98,73911.56,1.96,0.15682,0.00023,5.56091]
[1776641037113,45.98,73911.56,1.96,0.15682,0.00023,5.56091]
[1776641037473,45.97,73909.99,1.96,0.15646,0.00023,5.55251]
[1776641039483,45.97,73913.55,1.96,0.15726,0.00023,5.5715]
[1776641044573,45.97,73911.14,1.96,0.15671,0.00023,5.55849]
[1776641050045,45.98,73907.68,1.96,0.15594,0.00022,5.54025]
[1776641053771,45.97,73898.11,1.96,0.1538,0.00022,5.489]
[1776641059623,45.97,73894.79,1.96,0.15306,0.00022,5.47126]
[1776641060016,45.97,73894.79,1.96,0.15306,0.00022,5.47126]
[1776641060630,45.97,73894.4,1.96,0.15297,0.00022,5.46919]
[1776641064237,45.97,73892.78,1.96,0.15261,0.00022,5.46058]
[1776641064659,45.97,73892.14,1.96,0.15247,0.00022,5.45718]
[1776641065731,45.97,73892.14,1.96,0.15247,0.00022,5.45718]
[1776641065787,45.97,73892.14,1.96,0.15247,0.00022,5.45718]
[1776641065827,45.98,73867.29,1.96,0.14704,0.00022,5.32496]
[1776641065957,45.98,73867.29,1.96,0.14704,0.00022,5.32496]
[1776641066677,45.98,73867.25,1.96,0.14703,0.00022,5.32475]
[1776641067681,45.98,73862.4,1.96,0.14599,0.00022,5.29911]
[1776641068028,45.98,73862.4,1.96,0.14599,0.00022,5.29911]
[1776641068062,45.98,73862.4,1.96,0.14599,0.00022,5.29911]
[1776641068095,45.98,73862.4,1.96,0.14599,0.00022,5.29911]
[1776641068335,45.98,73862.4,1.96,0.14599,0.00022,5.29911]
[1776641068401,45.98,73862.4,1.96,0.14599,0.00022,5.29911]
[1776641068689,45.98,73861.69,1.96,0.14585,0.00022,5.29553]
[1776641070933,45.98,73861.57,1.96,0.14582,0.00022,5.29492]
[1776641071750,45.98,73861.57,1.96,0.14582,0.00022,5.29492]
[1776641071761,45.98,73861.57,1.96,0.14582,0.00022,5.29492]
[1776641071851,45.98,73860.32,1.96,0.14532,0.00021,5.27741]
[1776641073944,45.98,73860.09,1.96,0.14528,0.00021,5.27633]
[1776641073972,45.98,73860.26,1.96,0.14532,0.00021,5.27731]
[1776641076948,45.98,73858.66,1.96,0.14498,0.00021,5.26897]
[1776641077695,45.98,73858.66,1.96,0.14498,0.00021,5.26897]
[1776641081780,45.99,73863.74,1.96,0.14609,0.00022,5.29643]
[1776641083798,45.99,73868.31,1.96,0.14708,0.00022,5.32086]
[1776641085809,45.99,73872.5,1.96,0.14799,0.00022,5.3432]
[1776641090847,45.99,73873.46,1.96,0.1482,0.00022,5.34825]
[1776641095879,45.99,73869.1,1.96,0.14725,0.00022,5.32503]
[1776641096981,45.99,73865.96,1.96,0.14658,0.00022,5.30845]
[1776641097893,45.99,73865.96,1.96,0.14658,0.00022,5.30853]
[1776641098155,45.99,73865.96,1.96,0.14658,0.00022,5.30853]
[1776641098900,45.99,73865.74,1.96,0.14654,0.00022,5.30744]
[1776641100938,45.99,73864.83,1.96,0.14635,0.00022,5.30277]
[1776641101932,45.99,73864.24,1.96,0.14622,0.00022,5.29963]
[1776641103185,45.99,73862.48,1.96,0.14585,0.00022,5.29048]
[1776641103937,45.99,73863.24,1.96,0.14602,0.00022,5.29463]
[1776641106883,45.99,73876.2,1.96,0.14884,0.00022,5.36381]
[1776641111993,45.99,73879.08,1.96,0.14947,0.00022,5.37922]
[1776641117028,45.99,73878.67,1.96,0.14938,0.00022,5.37702]
[1776641120053,45.99,73882.75,1.96,0.15027,0.00022,5.3987]
[1776641121646,45.99,73882.75,1.96,0.15027,0.00022,5.3987]
[1776641121776,45.99,73882.75,1.96,0.15027,0.00022,5.3987]
[1776641121858,45.99,73883.03,1.96,0.15033,0.00022,5.40015]
[1776641121973,45.99,73883.03,1.96,0.15033,0.00022,5.40015]
[1776641122074,45.99,73873.39,1.96,0.14822,0.00022,5.34878]
[1776641125194,45.99,73872.88,1.96,0.14811,0.00022,5.34613]
[1776641125281,45.99,73873.21,1.96,0.14819,0.00022,5.34793]
[1776641130863,46.0,73874.54,1.96,0.14848,0.00022,5.35517]
[1776641131259,46.0,73875.06,1.96,0.1486,0.00022,5.35798]
[1776641131375,46.0,73877.9,1.96,0.14898,0.00022,5.3622]
[1776641136656,46.0,73878.12,1.96,0.14904,0.00022,5.36356]
[1776641142684,46.0,73880.26,1.96,0.14951,0.00022,5.37515]
[1776641148245,46.0,73880.14,1.96,0.1495,0.00022,5.3748]
[1776641153585,46.0,73882.0,1.96,0.14991,0.00022,5.38491]
[1776641156796,46.0,73895.49,1.96,0.15289,0.00022,5.45681]
[1776641157094,46.0,73895.49,1.96,0.15289,0.00022,5.45681]
[1776641157309,46.0,73895.49,1.96,0.15289,0.00022,5.45675]
[1776641158855,46.0,73895.49,1.96,0.15289,0.00022,5.45675]
[1776641158956,46.0,73896.17,1.96,0.15304,0.00022,5.46025]
[1776641161241,46.0,73896.17,1.96,0.15304,0.00022,5.46025]
[1776641161845,46.0,73900.24,1.96,0.15394,0.00022,5.48181]
[1776641163982,46.0,73908.65,1.96,0.15584,0.00022,5.52719]
[1776641169187,46.01,73910.72,1.96,0.15633,0.00023,5.5387]
[1776641169908,46.01,73915.65,1.96,0.15745,0.00023,5.56517]
[1776641174675,46.01,73917.89,1.96,0.15798,0.00023,5.57761]
[1776641174758,46.01,73916.95,1.96,0.15777,0.00023,5.57262]
[1776641175349,46.01,73916.95,1.96,0.15777,0.00023,5.57262]
[1776641175434,46.01,73916.95,1.96,0.15777,0.00023,5.57264]
[1776641180469,46.02,73913.44,1.96,0.15698,0.00023,5.55403]
[1776641184565,46.02,73909.03,1.96,0.15599,0.00022,5.53075]
[1776641189565,46.02,73909.53,1.96,0.15612,0.00023,5.53364]
[1776641194643,46.02,73906.59,1.96,0.15524,0.00022,5.50749]
[1776641199953,46.03,73905.63,1.96,0.15504,0.00022,5.50286]
[1776641204443,46.03,73905.78,1.96,0.1551,0.00022,5.50428]
[1776641204638,46.03,73905.48,1.96,0.15504,0.00022,5.5028]
[1776641205364,46.03,73905.48,1.96,0.15504,0.00022,5.5028]
[1776641205645,46.03,73910.95,1.96,0.15627,0.00023,5.53207]
[1776641206651,46.03,73919.5,1.96,0.15821,0.00023,5.57772]
[1776641207657,46.03,73924.69,1.96,0.1594,0.00023,5.60541]
[1776641208665,46.03,73930.08,1.96,0.16063,0.00023,5.63423]
[1776641211049,46.04,73931.9,1.96,0.16105,0.00023,5.64403]
[1776641211967,46.04,73934.45,1.96,0.16164,0.00023,5.65768]
[1776641212487,46.04,73934.45,1.96,0.16164,0.00023,5.65768]
[1776641212695,46.04,73934.45,1.96,0.16165,0.00023,5.65772]
[1776641214708,46.04,73938.19,1.96,0.16251,0.00023,5.67775]
[1776641217413,46.04,73939.88,1.96,0.16291,0.00023,5.68681]
[1776641218023,46.04,73932.23,1.96,0.16114,0.00023,5.64605]
[1776641218748,46.04,73932.23,1.96,0.16114,0.00023,5.64605]
[1776641218761,46.04,73927.33,1.96,0.16002,0.00023,5.61995]
[1776641221941,46.04,73926.22,1.96,0.15977,0.00023,5.61405]
[1776641222042,46.04,73930.52,1.96,0.16075,0.00023,5.63702]
[1776641227728,46.04,73930.43,1.96,0.16074,0.00023,5.63669]
[1776641228281,46.04,73930.43,1.96,0.16074,0.00023,5.63674]
[1776641228550,46.04,73930.43,1.96,0.16074,0.00023,5.63674]
[1776641231828,46.04,73926.22,1.96,0.15978,0.00023,5.61442]
[1776641236465,46.04,73922.84,1.96,0.15902,0.00023,5.59657]
[1776641236590,46.04,73922.84,1.96,0.15902,0.00023,5.59657]
[1776641237868,46.04,73909.35,1.96,0.15597,0.00023,5.52475]
[1776641238337,46.04,73909.35,1.96,0.15597,0.00023,5.52475]
[1776641238876,46.04,73905.88,1.96,0.15519,0.00022,5.50639]
[1776641242905,46.05,73910.42,1.96,0.15624,0.00023,5.53124]
[1776641246936,46.05,73900.91,1.96,0.15413,0.00022,5.48098]
[1776641251945,46.06,73899.24,1.96,0.15378,0.00022,5.47279]
[1776641257009,46.07,73897.13,1.96,0.15312,0.00022,5.45169]
[1776641262043,46.07,73896.47,1.96,0.15301,0.00022,5.44914]
[1776641267078,46.08,73896.91,1.96,0.15316,0.00022,5.45266]
[1776641272643,46.09,73898.61,1.96,0.15357,0.00022,5.46248]
[1776641273936,46.09,73907.94,1.96,0.15568,0.00022,5.51252]
[1776641276136,46.1,73909.25,1.96,0.15599,0.00023,5.51988]
[1776641276199,46.1,73909.17,1.96,0.15597,0.00023,5.51946]
[1776641277640,46.1,73915.6,1.96,0.15743,0.00023,5.55381]
[1776641280602,46.1,73915.74,1.96,0.15746,0.00023,5.55468]
[1776641280777,46.1,73915.74,1.96,0.15746,0.00023,5.55468]
[1776641281017,46.1,73915.74,1.96,0.15746,0.00023,5.55468]
[1776641281274,46.1,73913.4,1.96,0.15694,0.00023,5.54228]
[1776641282778,46.1,73914.02,1.96,0.15708,0.00023,5.54564]
[1776641282846,46.1,73914.02,1.96,0.15708,0.00023,5.54564]
[1776641282879,46.1,73907.73,1.96,0.15567,0.00022,5.51222]
[1776641284000,46.1,73899.14,1.96,0.15375,0.00022,5.46662]
[1776641285976,46.1,73899.14,1.96,0.15375,0.00022,5.46664]
[1776641286077,46.1,73897.26,1.96,0.15333,0.00022,5.45671]
[1776641291246,46.1,73900.03,1.96,0.15396,0.00022,5.47165]
[1776641294267,46.1,73903.57,1.96,0.15475,0.00022,5.4906]
[1776641296587,46.1,73905.86,1.96,0.15527,0.00022,5.50281]
[1776641296793,46.1,73911.63,1.96,0.15657,0.00023,5.53351]
[1776641301315,46.11,73916.91,1.96,0.15777,0.00023,5.56194]
[1776641304336,46.11,73912.08,1.96,0.15669,0.00023,5.53649]
[1776641309372,46.11,73909.87,1.96,0.15621,0.00023,5.52519]
[1776641314409,46.12,73911.65,1.96,0.15639,0.00023,5.52412]
[1776641318019,46.12,73920.47,1.96,0.1584,0.00023,5.57135]
[1776641323138,46.12,73922.14,1.96,0.15879,0.00023,5.58043]
[1776641324407,46.12,73922.61,1.96,0.1589,0.00023,5.58302]
[1776641324485,46.12,73922.61,1.96,0.1589,0.00023,5.58302]
[1776641324581,46.12,73913.31,1.96,0.1568,0.00023,5.53363]
[1776641328112,46.13,73907.39,1.96,0.15549,0.00022,5.5027]
[1776641332596,46.13,73908.05,1.96,0.15566,0.00022,5.50666]
[1776641332637,46.13,73920.04,1.96,0.15837,0.00023,5.5706]
[1776641335275,46.13,73920.3,1.96,0.15844,0.00023,5.5722]
[1776641336034,46.13,73920.3,1.96,0.15844,0.00023,5.5722]
[1776641336107,46.13,73920.3,1.96,0.15844,0.00023,5.5722]
[1776641336133,46.13,73918.76,1.96,0.15809,0.00023,5.56406]
[1776641341943,46.13,73916.28,1.96,0.15754,0.00023,5.55104]
[1776641342958,46.14,73909.21,1.96,0.15595,0.00023,5.51352]
[1776641344619,46.14,73899.57,1.96,0.15379,0.00022,5.46237]
[1776641346085,46.14,73899.57,1.96,0.15379,0.00022,5.46237]
[1776641346526,46.14,73898.32,1.96,0.15352,0.00022,5.45586]
[1776641348134,46.14,73891.13,1.96,0.15193,0.00022,5.41775]
[1776641348481,46.14,73891.13,1.96,0.15193,0.00022,5.41775]
[1776641348489,46.14,73891.13,1.96,0.15193,0.00022,5.41775]
[1776641348495,46.14,73891.13,1.96,0.15193,0.00022,5.41775]
[1776641348651,46.14,73891.13,1.96,0.15193,0.00022,5.41773]
[1776641351332,46.14,73892.17,1.96,0.15215,0.00022,5.42315]
[1776641351668,46.14,73893.06,1.96,0.15235,0.00022,5.42783]
[1776641352913,46.14,73893.06,1.96,0.15235,0.00022,5.42783]
[1776641355810,46.14,73890.8,1.96,0.15184,0.00022,5.41572]
[1776641355872,46.14,73890.8,1.96,0.15184,0.00022,5.41572]
[1776641355907,46.14,73890.8,1.96,0.15184,0.00022,5.41572]
[1776641357003,46.14,73891.59,1.96,0.15202,0.00022,5.41988]
[1776641357078,46.14,73880.32,1.96,0.14953,0.00022,5.35999]
[1776641358214,46.13,73880.47,1.96,0.14956,0.00022,5.36066]
[1776641358246,46.13,73880.47,1.96,0.14956,0.00022,5.36066]
[1776641359030,46.13,73880.47,1.96,0.14956,0.00022,5.36066]
[1776641361831,46.13,73881.65,1.96,0.14981,0.00022,5.36677]
[1776641361944,46.13,73881.65,1.96,0.14981,0.00022,5.36677]
[1776641362780,46.13,73884.27,1.96,0.15039,0.00022,5.38062]
[1776641363076,46.13,73884.27,1.96,0.15039,0.00022,5.38062]
[1776641363109,46.13,73875.42,1.96,0.14845,0.00022,5.33366]
[1776641365766,46.13,73868.82,1.96,0.14702,0.00022,5.29863]
[1776641369539,46.14,73865.56,1.96,0.14633,0.00022,5.28172]
[1776641369667,46.14,73865.56,1.96,0.14633,0.00022,5.28172]
[1776641369746,46.14,73865.56,1.96,0.14633,0.00022,5.28172]
[1776641370208,46.14,73858.28,1.96,0.14477,0.00021,5.24327]
[1776641371057,46.14,73858.28,1.96,0.14477,0.00021,5.24327]
[1776641371130,46.14,73854.65,1.96,0.14376,0.00021,5.21322]
[1776641372723,46.14,73854.69,1.96,0.14377,0.00021,5.21352]
[1776641372729,46.14,73854.69,1.96,0.14377,0.00021,5.21352]
[1776641372824,46.14,73859.98,1.96,0.14491,0.00021,5.24167]
[1776641373500,46.14,73859.98,1.96,0.14491,0.00021,5.24167]
[1776641374208,46.14,73859.98,1.96,0.14491,0.00021,5.24167]
[1776641373552,46.14,73859.98,1.96,0.14491,0.00021,5.24178]
[1776641374499,46.14,73859.98,1.96,0.14491,0.00021,5.24178]
[1776641376844,46.14,73877.54,1.96,0.14873,0.00022,5.33526]
[1776641377400,46.14,73877.54,1.96,0.14873,0.00022,5.33526]
[1776641377852,46.14,73878.47,1.96,0.14894,0.00022,5.34027]
[1776641378499,46.14,73878.47,1.96,0.14894,0.00022,5.34027]
[1776641378858,46.14,73878.55,1.96,0.14896,0.00022,5.34077]
[1776641380266,46.15,73878.23,1.96,0.14889,0.00022,5.33913]
[1776641381380,46.15,73880.13,1.96,0.14931,0.00022,5.34928]
[1776641381387,46.15,73880.13,1.96,0.14931,0.00022,5.34928]
[1776641381880,46.15,73880.13,1.96,0.14931,0.00022,5.34933]
[1776641386915,46.15,73883.8,1.96,0.15012,0.00022,5.36904]
[1776641391528,46.15,73882.53,1.96,0.14985,0.00022,5.36245]
[1776641396985,46.15,73883.95,1.96,0.15018,0.00022,5.37038]
[1776641398836,46.15,73884.26,1.96,0.15025,0.00022,5.37209]
[1776641398931,46.15,73884.84,1.96,0.15038,0.00022,5.37523]
[1776641400031,46.15,73884.84,1.96,0.15038,0.00022,5.37523]
[1776641400597,46.15,73887.0,1.96,0.15086,0.00022,5.38676]
[1776641400881,46.15,73887.0,1.96,0.15086,0.00022,5.38676]
[1776641401698,46.15,73887.24,1.96,0.15091,0.00022,5.3881]
[1776641402027,46.15,73893.43,1.96,0.15228,0.00022,5.42103]
[1776641403078,46.15,73893.43,1.96,0.15228,0.00022,5.42103]
[1776641403167,46.15,73900.56,1.96,0.15387,0.00022,5.45892]
[1776641403809,46.15,73900.56,1.96,0.15387,0.00022,5.45892]
[1776641404041,46.15,73900.85,1.96,0.15393,0.00022,5.46043]
[1776641405779,46.15,73900.85,1.96,0.15393,0.00022,5.4604]
[1776641406142,46.15,73905.47,1.96,0.15496,0.00022,5.48492]
[1776641407163,46.15,73909.06,1.96,0.15577,0.00022,5.50397]
[1776641407869,46.15,73909.06,1.96,0.15577,0.00022,5.50397]
[1776641407978,46.15,73909.06,1.96,0.15577,0.00022,5.50397]
[1776641408083,46.15,73909.06,1.96,0.15577,0.00022,5.50397]
[1776641408133,46.15,73909.81,1.96,0.15594,0.00023,5.50804]
[1776641408993,46.15,73909.81,1.96,0.15594,0.00023,5.50804]
[1776641409032,46.15,73909.81,1.96,0.15594,0.00023,5.50804]
[1776641409182,46.15,73919.96,1.96,0.15824,0.00023,5.56209]
[1776641409787,46.15,73919.96,1.96,0.15824,0.00023,5.56209]
[1776641410082,46.15,73919.96,1.96,0.15824,0.00023,5.56209]
[1776641410157,46.16,73924.13,1.96,0.15919,0.00023,5.58434]
[1776641410857,46.16,73924.13,1.96,0.15919,0.00023,5.58434]
[1776641411905,46.16,73924.03,1.96,0.15917,0.00023,5.58381]
[1776641412200,46.16,73925.29,1.96,0.15946,0.00023,5.59049]
[1776641414803,46.16,73927.56,1.96,0.15998,0.00023,5.60253]
[1776641414808,46.16,73927.56,1.96,0.15998,0.00023,5.60253]
[1776641415027,46.15,73927.56,1.96,0.15997,0.00023,5.6025]
[1776641415921,46.15,73927.56,1.96,0.15997,0.00023,5.6025]
[1776641417131,46.15,73931.93,1.96,0.16098,0.00023,5.62574]
[1776641418250,46.15,73931.93,1.96,0.16098,0.00023,5.62574]
[1776641419394,46.16,73934.46,1.96,0.16157,0.00023,5.63942]
[1776641419742,46.16,73934.46,1.96,0.16157,0.00023,5.63942]
[1776641420241,46.16,73952.9,1.96,0.16585,0.00023,5.73745]
[1776641421154,46.16,73952.9,1.96,0.16585,0.00023,5.73745]
[1776641421177,46.16,73954.25,1.96,0.16617,0.00023,5.74461]
[1776641421939,46.16,73954.25,1.96,0.16617,0.00023,5.74461]
[1776641422012,46.16,73954.25,1.96,0.16617,0.00023,5.74461]
[1776641422165,46.16,73954.25,1.96,0.16616,0.00023,5.74447]
[1776641422843,46.16,73954.25,1.96,0.16616,0.00023,5.74447]
[1776641423172,46.15,73945.44,1.96,0.1641,0.00023,5.69749]
[1776641423464,46.15,73945.44,1.96,0.1641,0.00023,5.69749]
[1776641423894,46.15,73945.44,1.96,0.1641,0.00023,5.69749]
[1776641424081,46.15,73945.44,1.96,0.1641,0.00023,5.69749]
[1776641424180,46.15,73950.12,1.96,0.16519,0.00023,5.72244]
[1776641426198,46.16,73955.35,1.96,0.16642,0.00023,5.75029]
[1776641427202,46.16,73958.78,1.96,0.16722,0.00024,5.7685]
[1776641432242,46.15,73961.63,1.96,0.16765,0.00024,5.77244]
[1776641437272,46.15,73956.1,1.96,0.16634,0.00023,5.74291]
[1776641442305,46.15,73957.63,1.96,0.1667,0.00024,5.75116]
[1776641447340,46.15,73956.34,1.96,0.16641,0.00023,5.74451]
[1776641449967,46.16,73955.44,1.96,0.1662,0.00023,5.73975]
[1776641450171,46.16,73955.44,1.96,0.1662,0.00023,5.73975]
[1776641450198,46.16,73954.22,1.96,0.16591,0.00023,5.7333]
[1776641450877,46.16,73954.22,1.96,0.16591,0.00023,5.7333]
[1776641450934,46.16,73954.22,1.96,0.16591,0.00023,5.7333]
[1776641451019,46.16,73935.86,1.96,0.16164,0.00023,5.63571]
[1776641451400,46.16,73935.86,1.96,0.16164,0.00023,5.63571]
[1776641452132,46.16,73931.48,1.96,0.16064,0.00023,5.61243]
[1776641452633,46.16,73931.48,1.96,0.16064,0.00023,5.61243]
[1776641452700,46.16,73930.69,1.96,0.16046,0.00023,5.60825]
[1776641458912,46.16,73930.03,1.96,0.16031,0.00023,5.6049]
[1776641463556,46.16,73926.51,1.96,0.15951,0.00023,5.58629]
[1776641468983,46.16,73918.54,1.96,0.1577,0.00023,5.54405]
[1776641474531,46.16,73917.14,1.96,0.1574,0.00023,5.53696]
[1776641475537,46.16,73909.72,1.96,0.15572,0.00023,5.49747]
[1776641479441,46.16,73906.99,1.96,0.1551,0.00022,5.48282]
[1776641479525,46.16,73906.99,1.96,0.1551,0.00022,5.48282]
[1776641479723,46.16,73906.99,1.96,0.1551,0.00022,5.48282]
[1776641480200,46.16,73903.87,1.96,0.1544,0.00022,5.4662]
[1776641480670,46.16,73903.87,1.96,0.1544,0.00022,5.4662]
[1776641480891,46.16,73903.87,1.96,0.1544,0.00022,5.4662]
[1776641480919,46.16,73896.24,1.96,0.1527,0.00022,5.42563]
[1776641481523,46.16,73896.24,1.96,0.1527,0.00022,5.42563]
[1776641481584,46.16,73896.24,1.96,0.1527,0.00022,5.42563]
[1776641482163,46.16,73896.24,1.96,0.1527,0.00022,5.42563]
[1776641482299,46.16,73896.22,1.96,0.1527,0.00022,5.42571]
[1776641482422,46.16,73896.22,1.96,0.1527,0.00022,5.42571]
[1776641482435,46.16,73896.22,1.96,0.1527,0.00022,5.42571]
[1776641483283,46.16,73900.58,1.96,0.15368,0.00022,5.44906]
[1776641484339,46.16,73900.58,1.96,0.15368,0.00022,5.44906]
[1776641484351,46.16,73900.58,1.96,0.15368,0.00022,5.44906]
[1776641484601,46.17,73902.56,1.96,0.15413,0.00022,5.45986]
[1776641486614,46.17,73897.01,1.96,0.15291,0.00022,5.43067]
[1776641489379,46.17,73895.82,1.96,0.15266,0.00022,5.42467]
[1776641489682,46.17,73895.82,1.96,0.15266,0.00022,5.42467]
[1776641489749,46.17,73895.82,1.96,0.15266,0.00022,5.42467]
[1776641489785,46.17,73895.82,1.96,0.15266,0.00022,5.42467]
[1776641490317,46.17,73895.82,1.96,0.15266,0.00022,5.42467]
[1776641490244,46.17,73890.8,1.96,0.15155,0.00022,5.39817]
[1776641490384,46.17,73890.8,1.96,0.15155,0.00022,5.39817]
[1776641490943,46.17,73878.52,1.96,0.14886,0.00022,5.33319]
[1776641492418,46.17,73879.55,1.96,0.14885,0.00022,5.32776]
[1776641492539,46.17,73879.55,1.96,0.14885,0.00022,5.32776]
[1776641492657,46.18,73879.55,1.96,0.14886,0.00022,5.32794]
[1776641497691,46.18,73882.2,1.96,0.14946,0.00022,5.34257]
[1776641500188,46.18,73882.94,1.96,0.14963,0.00022,5.34667]
[1776641500265,46.18,73882.94,1.96,0.14963,0.00022,5.34667]
[1776641500280,46.18,73882.94,1.96,0.14963,0.00022,5.34667]
[1776641500361,46.18,73883.64,1.96,0.1498,0.00022,5.35074]
[1776641500490,46.18,73883.64,1.96,0.1498,0.00022,5.35074]
[1776641501319,46.18,73881.56,1.96,0.14934,0.00022,5.33971]
[1776641505265,46.19,73877.33,1.96,0.14845,0.00022,5.31806]
[1776641506266,46.19,73870.73,1.96,0.14702,0.00022,5.28331]
[1776641506387,46.19,73870.73,1.96,0.14702,0.00022,5.28331]
[1776641506407,46.19,73870.73,1.96,0.14702,0.00022,5.28331]
[1776641506411,46.19,73870.73,1.96,0.14702,0.00022,5.28331]
[1776641506507,46.19,73870.73,1.96,0.14702,0.00022,5.28331]
[1776641506753,46.19,73870.73,1.96,0.14703,0.00022,5.28342]
[1776641507541,46.19,73870.73,1.96,0.14703,0.00022,5.28342]
[1776641507568,46.19,73870.73,1.96,0.14703,0.00022,5.28342]
[1776641507761,46.19,73870.85,1.96,0.14706,0.00022,5.28416]
[1776641508831,46.19,73870.85,1.96,0.14706,0.00022,5.28416]
[1776641509150,46.19,73870.85,1.96,0.14706,0.00022,5.28416]
[1776641509159,46.19,73870.85,1.96,0.14706,0.00022,5.28416]
[1776641509350,46.19,73856.69,1.96,0.14401,0.00021,5.20924]
[1776641510782,46.2,73843.29,1.96,0.14117,0.00021,5.13864]
[1776641515184,46.2,73837.74,1.96,0.14004,0.00021,5.11028]
[1776641516648,46.2,73837.74,1.96,0.14005,0.00021,5.11051]
[1776641516824,46.21,73836.51,1.96,0.1398,0.00021,5.1043]
[1776641517531,46.21,73836.51,1.96,0.1398,0.00021,5.1043]
[1776641517629,46.21,73836.51,1.96,0.1398,0.00021,5.1043]
[1776641517832,46.21,73831.11,1.96,0.13868,0.00021,5.07602]
[1776641521273,46.21,73832.77,1.96,0.13904,0.00021,5.08521]
[1776641521309,46.21,73833.42,1.96,0.13919,0.00021,5.08884]
[1776641522868,46.22,73841.55,1.96,0.14091,0.00021,5.1322]
[1776641524096,46.22,73848.16,1.96,0.14232,0.00021,5.16732]
[1776641524943,46.22,73848.16,1.96,0.14232,0.00021,5.16732]
[1776641524963,46.22,73848.16,1.96,0.14232,0.00021,5.16732]
[1776641525041,46.22,73848.16,1.96,0.14232,0.00021,5.16732]
[1776641525116,46.22,73848.69,1.96,0.14244,0.00021,5.17032]
[1776641526244,46.22,73848.69,1.96,0.14244,0.00021,5.17032]
[1776641526321,46.22,73858.49,1.96,0.14454,0.00021,5.22228]
[1776641526976,46.22,73858.49,1.96,0.14454,0.00021,5.22228]
[1776641527206,46.22,73861.01,1.96,0.14509,0.00021,5.23588]
[1776641529975,46.23,73867.15,1.96,0.14645,0.00022,5.26916]
[1776641531931,46.23,73859.95,1.96,0.14491,0.00021,5.23149]
[1776641532848,46.23,73859.95,1.96,0.14491,0.00021,5.23149]
[1776641533299,46.23,73859.95,1.96,0.14491,0.00021,5.23149]
[1776641533305,46.23,73845.8,1.96,0.1419,0.00021,5.15684]
[1776641533817,46.23,73845.8,1.96,0.1419,0.00021,5.15684]
[1776641535070,46.23,73845.81,1.96,0.14191,0.00021,5.15703]
[1776641535183,46.23,73845.81,1.96,0.14191,0.00021,5.15703]
[1776641535201,46.23,73845.81,1.96,0.14191,0.00021,5.15703]
[1776641535257,46.24,73831.02,1.96,0.13881,0.00021,5.07918]
[1776641535928,46.24,73831.02,1.96,0.13881,0.00021,5.07918]
[1776641536463,46.24,73830.58,1.96,0.13872,0.00021,5.07707]
[1776641536655,46.24,73830.58,1.96,0.13872,0.00021,5.07707]
[1776641536973,46.24,73830.58,1.96,0.13873,0.00021,5.07729]
[1776641537516,46.24,73830.58,1.96,0.13873,0.00021,5.07729]
[1776641537900,46.24,73830.58,1.96,0.13873,0.00021,5.07729]
[1776641538124,46.24,73830.58,1.96,0.13873,0.00021,5.07729]
[1776641538158,46.24,73833.96,1.96,0.13945,0.00021,5.0954]
[1776641539493,46.24,73833.96,1.96,0.13946,0.00021,5.09575]
[1776641539907,46.24,73833.96,1.96,0.13946,0.00021,5.09575]
[1776641540009,46.25,73834.45,1.96,0.13958,0.00021,5.09863]
[1776641540634,46.25,73834.45,1.96,0.13958,0.00021,5.09863]
[1776641540695,46.25,73834.45,1.96,0.13958,0.00021,5.09863]
[1776641540711,46.25,73834.45,1.96,0.13958,0.00021,5.09863]
[1776641541828,46.25,73834.45,1.96,0.13959,0.00021,5.09882]
[1776641542338,46.25,73841.44,1.96,0.14106,0.00021,5.13586]
[1776641544953,46.25,73844.23,1.96,0.14167,0.00021,5.15101]
[1776641545365,46.25,73859.55,1.96,0.14494,0.00021,5.23213]
[1776641546062,46.25,73859.55,1.96,0.14494,0.00021,5.23213]
[1776641546273,46.25,73859.55,1.96,0.14494,0.00021,5.23213]
[1776641546374,46.26,73860.42,1.96,0.14514,0.00021,5.23701]
[1776641546455,46.26,73860.42,1.96,0.14514,0.00021,5.23701]
[1776641547094,46.26,73860.42,1.96,0.14514,0.00021,5.23701]
[1776641547100,46.26,73860.42,1.96,0.14514,0.00021,5.23701]
[1776641547147,46.26,73853.56,1.96,0.14368,0.00021,5.20091]
[1776641552781,46.26,73853.76,1.96,0.14352,0.00021,5.1919]
[1776641552841,46.26,73853.76,1.96,0.14352,0.00021,5.1919]
[1776641553415,46.27,73862.65,1.96,0.14543,0.00022,5.23907]
[1776641555100,46.27,73866.45,1.96,0.14627,0.00022,5.25953]
[1776641557719,46.27,73868.3,1.96,0.14668,0.00022,5.26957]
[1776641558374,46.27,73870.03,1.96,0.14706,0.00022,5.27895]
[1776641562357,46.28,73864.85,1.96,0.14595,0.00022,5.25186]
[1776641564209,46.28,73865.26,1.96,0.14604,0.00022,5.25412]
[1776641564423,46.28,73865.26,1.96,0.14604,0.00022,5.25412]
[1776641564397,46.28,73856.41,1.96,0.14415,0.00021,5.2075]
[1776641564456,46.28,73856.41,1.96,0.14415,0.00021,5.2075]
[1776641565608,46.28,73856.41,1.96,0.14415,0.00021,5.20763]
[1776641565638,46.28,73856.41,1.96,0.14415,0.00021,5.20763]
[1776641566054,46.28,73856.41,1.96,0.14415,0.00021,5.20763]
[1776641568196,46.28,73845.11,1.96,0.14177,0.00021,5.14855]
[1776641572229,46.29,73850.56,1.96,0.14296,0.00021,5.17816]
[1776641573328,46.29,73855.38,1.96,0.144,0.00021,5.20383]
[1776641574276,46.29,73855.38,1.96,0.144,0.00021,5.20383]
[1776641575371,46.29,73861.1,1.96,0.14524,0.00021,5.23445]
[1776641577267,46.3,73865.31,1.96,0.14616,0.00022,5.25702]
[1776641581294,46.3,73861.32,1.96,0.14532,0.00021,5.23643]
[1776641585226,46.3,73859.98,1.96,0.14505,0.00021,5.22973]
[1776641585385,46.3,73864.32,1.96,0.14599,0.00022,5.25277]
[1776641586961,46.31,73864.32,1.96,0.146,0.00022,5.25287]
[1776641587341,46.31,73865.75,1.96,0.14631,0.00022,5.2605]
[1776641592372,46.31,73864.26,1.96,0.146,0.00022,5.25294]
[1776641595060,46.31,73863.89,1.96,0.14592,0.00022,5.25111]
[1776641595391,46.31,73859.97,1.96,0.14508,0.00021,5.23047]
[1776641597416,46.32,73865.37,1.96,0.14628,0.00022,5.25992]
[1776641598164,46.32,73865.37,1.96,0.14628,0.00022,5.25992]
[1776641598418,46.33,73865.45,1.96,0.14635,0.00022,5.2616]
[1776641599256,46.33,73865.45,1.96,0.14635,0.00022,5.2616]
[1776641599424,46.34,73866.01,1.96,0.14652,0.00022,5.26576]
[1776641600672,46.34,73865.89,1.96,0.14651,0.00022,5.26545]
[1776641602126,46.34,73865.89,1.96,0.14652,0.00022,5.26575]
[1776641602149,46.34,73865.89,1.96,0.14652,0.00022,5.26575]
[1776641602445,46.35,73865.53,1.96,0.14649,0.00022,5.26494]
[1776641605117,46.35,73866.79,1.96,0.14677,0.00022,5.2718]
[1776641606346,46.35,73870.23,1.96,0.14753,0.00022,5.29018]
[1776641606476,46.35,73877.99,1.96,0.14922,0.00022,5.33136]
[1776641606952,46.35,73877.99,1.96,0.14922,0.00022,5.33136]
[1776641606982,46.35,73877.99,1.96,0.14922,0.00022,5.33136]
[1776641607481,46.36,73882.38,1.96,0.15019,0.00022,5.35473]
[1776641607573,46.36,73882.38,1.96,0.15019,0.00022,5.35473]
[1776641608488,46.36,73890.82,1.96,0.15206,0.00022,5.39951]
[1776641609495,46.36,73866.6,1.96,0.14676,0.00022,5.27159]
[1776641611046,46.36,73865.72,1.96,0.14658,0.00022,5.26696]
[1776641611165,46.36,73865.72,1.96,0.14658,0.00022,5.26696]
[1776641611514,46.36,73863.35,1.96,0.14583,0.00022,5.24351]
[1776641614899,46.36,73861.62,1.96,0.14546,0.00021,5.23461]
[1776641614957,46.36,73861.62,1.96,0.14546,0.00021,5.23461]
[1776641615460,46.36,73858.59,1.96,0.14482,0.00021,5.2188]
[1776641617312,46.36,73857.81,1.96,0.14466,0.00021,5.21486]
[1776641617378,46.36,73857.81,1.96,0.14466,0.00021,5.21486]
[1776641617413,46.36,73849.48,1.96,0.14289,0.00021,5.17107]
[1776641619119,46.36,73849.48,1.96,0.14289,0.00021,5.17123]
[1776641619158,46.36,73849.48,1.96,0.14289,0.00021,5.17123]
[1776641619221,46.37,73849.71,1.96,0.14295,0.00021,5.17259]
[1776641620751,46.37,73849.56,1.96,0.14292,0.00021,5.17195]
[1776641624731,46.37,73851.62,1.96,0.14338,0.00021,5.1834]
[1776641624828,46.37,73849.93,1.96,0.14303,0.00021,5.17464]
[1776641628080,46.38,73844.6,1.96,0.14192,0.00021,5.14702]
[1776641633393,46.38,73845.05,1.96,0.14204,0.00021,5.14993]
[1776641635238,46.39,73858.63,1.96,0.14496,0.00021,5.22213]
[1776641635924,46.39,73858.63,1.96,0.14496,0.00021,5.22213]
[1776641636098,46.39,73858.63,1.96,0.14496,0.00021,5.22213]
[1776641636276,46.39,73865.98,1.96,0.14654,0.00022,5.26097]
[1776641637093,46.39,73865.98,1.96,0.14654,0.00022,5.26097]
[1776641637159,46.39,73868.31,1.96,0.14705,0.00022,5.27337]
[1776641637928,46.39,73868.31,1.96,0.14705,0.00022,5.27337]
[1776641638431,46.39,73868.51,1.96,0.1471,0.00022,5.27453]
[1776641638974,46.39,73868.51,1.96,0.1471,0.00022,5.27453]
[1776641638986,46.39,73868.51,1.96,0.1471,0.00022,5.27453]
[1776641639136,46.39,73868.51,1.96,0.1471,0.00022,5.27453]
[1776641639206,46.39,73869.02,1.96,0.14721,0.00022,5.27732]
[1776641642880,46.39,73869.06,1.96,0.14723,0.00022,5.27782]
[1776641642979,46.39,73864.72,1.96,0.1463,0.00022,5.25504]
[1776641644271,46.39,73861.0,1.96,0.1455,0.00021,5.23549]
[1776641645211,46.39,73861.0,1.96,0.1455,0.00021,5.23549]
[1776641645436,46.39,73861.0,1.96,0.1455,0.00021,5.23549]
[1776641645480,46.39,73861.0,1.96,0.1455,0.00021,5.23549]
[1776641645455,46.39,73857.2,1.96,0.14469,0.00021,5.21555]
[1776641645993,46.39,73857.2,1.96,0.14469,0.00021,5.21555]
[1776641646514,46.39,73857.2,1.96,0.14469,0.00021,5.21555]
[1776641646524,46.39,73854.65,1.96,0.14415,0.00021,5.20223]
[1776641646859,46.39,73854.65,1.96,0.14415,0.00021,5.20223]
[1776641647473,46.4,73838.68,1.96,0.14077,0.00021,5.11835]
[1776641649328,46.4,73838.99,1.96,0.14085,0.00021,5.12023]
[1776641649387,46.4,73838.99,1.96,0.14085,0.00021,5.12023]
[1776641649846,46.4,73839.24,1.96,0.14091,0.00021,5.12179]
[1776641651136,46.4,73839.93,1.96,0.14106,0.00021,5.12567]
[1776641651167,46.4,73839.93,1.96,0.14106,0.00021,5.12567]
[1776641651237,46.4,73839.93,1.96,0.14106,0.00021,5.12567]
[1776641651338,46.4,73842.03,1.96,0.14152,0.00021,5.13696]
[1776641653203,46.4,73842.03,1.96,0.14153,0.00021,5.13719]
[1776641653271,46.41,73844.75,1.96,0.14211,0.00021,5.15172]
[1776641657383,46.41,73846.17,1.96,0.14243,0.00021,5.15962]
[1776641657457,46.41,73846.17,1.96,0.14243,0.00021,5.15962]
[1776641657558,46.41,73839.41,1.96,0.14102,0.00021,5.12451]
[1776641658217,46.41,73839.41,1.96,0.14102,0.00021,5.12451]
[1776641658243,46.42,73830.05,1.96,0.13907,0.00021,5.07564]
[1776641660094,46.42,73830.05,1.96,0.13908,0.00021,5.07598]
[1776641660187,46.42,73823.12,1.96,0.13766,0.00021,5.04003]
[1776641663494,46.43,73830.3,1.96,0.13919,0.00021,5.07855]
[1776641665457,46.43,73837.27,1.96,0.14067,0.00021,5.11581]
[1776641667265,46.44,73837.27,1.96,0.14068,0.00021,5.11612]
[1776641667436,46.44,73837.27,1.96,0.14068,0.00021,5.11612]
[1776641667441,46.44,73837.27,1.96,0.14068,0.00021,5.11612]
[1776641667566,46.44,73837.27,1.96,0.14068,0.00021,5.11612]
[1776641667483,46.44,73839.57,1.96,0.14118,0.00021,5.12848]
[1776641670415,46.44,73844.18,1.96,0.14219,0.00021,5.15353]
[1776641675959,46.46,73847.32,1.96,0.14267,0.00021,5.16052]
[1776641677462,46.46,73847.32,1.96,0.14267,0.00021,5.16052]
[1776641677502,46.46,73847.48,1.96,0.14271,0.00021,5.16161]
[1776641678766,46.46,73847.49,1.96,0.14273,0.00021,5.16191]
[1776641678980,46.46,73847.49,1.96,0.14274,0.00021,5.16216]
[1776641684016,46.55,73849.23,1.96,0.14358,0.00021,5.18293]
[1776641685959,46.57,73849.5,1.96,0.14373,0.00021,5.1865]
[1776641686061,46.59,73849.81,1.96,0.14388,0.00021,5.19023]
[1776641686667,46.59,73849.81,1.96,0.14388,0.00021,5.19023]
[1776641687036,46.6,73849.81,1.96,0.14397,0.00021,5.19229]
[1776641689055,46.62,73853.3,1.96,0.1448,0.00021,5.21279]
[1776641690559,46.62,73868.25,1.96,0.14802,0.00022,5.29141]
[1776641695157,46.62,73874.1,1.96,0.14931,0.00022,5.32253]
[1776641700231,46.63,73874.05,1.96,0.14931,0.00022,5.32266]
[1776641707180,46.63,73870.15,1.96,0.1485,0.00022,5.30295]
[1776641710222,46.63,73859.22,1.96,0.14615,0.00021,5.24587]
[1776641712214,46.64,73849.0,1.96,0.14398,0.00021,5.19248]
[1776641713249,46.64,73849.0,1.96,0.14398,0.00021,5.19248]
[1776641713257,46.64,73849.0,1.96,0.14398,0.00021,5.19248]
[1776641713283,46.64,73834.51,1.96,0.14093,0.00021,5.11681]
[1776641714708,46.64,73832.03,1.96,0.14042,0.00021,5.10408]
[1776641720271,46.65,73834.81,1.96,0.14105,0.00021,5.11981]
[1776641721408,46.65,73834.81,1.96,0.14105,0.00021,5.11981]
[1776641723123,46.65,73837.35,1.96,0.1416,0.00021,5.13353]
[1776641723497,46.67,73841.27,1.96,0.14252,0.00021,5.15649]
[1776641726488,46.71,73841.51,1.96,0.14275,0.00021,5.1621]
[1776641726538,46.71,73842.86,1.96,0.14304,0.00021,5.16935]
[1776641731348,46.71,73840.97,1.96,0.14244,0.00021,5.14936]
[1776641732357,46.72,73846.19,1.96,0.14355,0.00021,5.17682]
[1776641737390,46.72,73843.93,1.96,0.14311,0.00021,5.16581]
[1776641742426,46.73,73844.25,1.96,0.14321,0.00021,5.16834]
[1776641743442,46.73,73848.43,1.96,0.1441,0.00021,5.19037]
[1776641745451,46.73,73860.65,1.96,0.14673,0.00021,5.25463]
[1776641749478,46.73,73871.11,1.96,0.14899,0.00022,5.30963]
[1776641751540,46.73,73871.33,1.96,0.14904,0.00022,5.31076]
[1776641752639,46.73,73876.48,1.96,0.15017,0.00022,5.33783]
[1776641752946,46.73,73876.48,1.96,0.15017,0.00022,5.33783]
[1776641752974,46.73,73876.48,1.96,0.15017,0.00022,5.33783]
[1776641753006,46.73,73876.48,1.96,0.15017,0.00022,5.33783]
[1776641753031,46.73,73876.48,1.96,0.15017,0.00022,5.33783]
[1776641753062,46.73,73876.48,1.96,0.15017,0.00022,5.33783]
[1776641753069,46.73,73876.48,1.96,0.15017,0.00022,5.33783]
[1776641753510,46.73,73876.52,1.96,0.15017,0.00022,5.33804]
[1776641754472,46.74,73863.82,1.96,0.14742,0.00022,5.27158]
[1776641754845,46.74,73863.82,1.96,0.14742,0.00022,5.27158]
[1776641755340,46.74,73863.82,1.96,0.14742,0.00022,5.27158]
[1776641755523,46.74,73863.42,1.96,0.14734,0.00022,5.26966]
[1776641756581,46.74,73857.82,1.96,0.14614,0.00021,5.24037]
[1776641757565,46.74,73863.63,1.96,0.14739,0.00022,5.27087]
[1776641757715,46.74,73868.83,1.96,0.14852,0.00022,5.29811]
[1776641762585,46.74,73872.7,1.96,0.14938,0.00022,5.31902]
[1776641764940,46.74,73873.56,1.96,0.14958,0.00022,5.32374]
[1776641765146,46.74,73873.56,1.96,0.14958,0.00022,5.32374]
[1776641765869,46.75,73874.83,1.96,0.14986,0.00022,5.3305]
[1776641766603,46.75,73881.9,1.96,0.15141,0.00022,5.36766]
[1776641767267,46.75,73881.9,1.96,0.15141,0.00022,5.36766]
[1776641767610,46.75,73893.07,1.96,0.15388,0.00022,5.42642]
[1776641769008,46.75,73893.27,1.96,0.15393,0.00022,5.42756]
[1776641769624,46.75,73894.75,1.96,0.15426,0.00022,5.43542]
[1776641770630,46.75,73900.38,1.96,0.15552,0.00022,5.46505]
[1776641771638,46.75,73904.05,1.96,0.15634,0.00022,5.48436]
[1776641772645,46.75,73909.1,1.96,0.15748,0.00023,5.51101]
[1776641776673,46.75,73905.28,1.96,0.15664,0.00022,5.49141]
[1776641779698,46.76,73908.82,1.96,0.15745,0.00022,5.51023]
[1776641785087,46.76,73911.77,1.96,0.15813,0.00023,5.52603]
[1776641785540,46.76,73916.62,1.96,0.15922,0.00023,5.55152]
[1776641788176,46.76,73918.95,1.96,0.15976,0.00023,5.56381]
[1776641788278,46.76,73918.95,1.96,0.15976,0.00023,5.56381]
[1776641788359,46.76,73923.9,1.96,0.16088,0.00023,5.58982]
[1776641789048,46.76,73923.9,1.96,0.16088,0.00023,5.58982]
[1776641789128,46.76,73927.36,1.96,0.16167,0.00023,5.60797]
[1776641790214,46.76,73934.69,1.96,0.16336,0.00023,5.6465]
[1776641791019,46.76,73934.69,1.96,0.16336,0.00023,5.6465]
[1776641791699,46.76,73935.93,1.96,0.1634,0.00023,5.64193]
[1776641793382,46.76,73935.93,1.96,0.1634,0.00023,5.64193]
[1776641793419,46.76,73937.88,1.96,0.16385,0.00023,5.65214]
[1776641796325,46.76,73939.7,1.96,0.16427,0.00023,5.66164]
[1776641796667,46.76,73941.05,1.96,0.16458,0.00023,5.6687]
[1776641797086,46.76,73941.05,1.96,0.16458,0.00023,5.6687]
[1776641797136,46.76,73941.21,1.96,0.16461,0.00023,5.6695]
[1776641798862,46.76,73941.21,1.96,0.16461,0.00023,5.66947]
[1776641798890,46.76,73940.29,1.96,0.1644,0.00023,5.66458]
[1776641800075,46.76,73932.85,1.96,0.16268,0.00023,5.6255]
[1776641800959,46.76,73932.85,1.96,0.16268,0.00023,5.6255]
[1776641802069,46.76,73934.93,1.96,0.16316,0.00023,5.63643]
[1776641802403,46.76,73932.92,1.96,0.16269,0.00023,5.62583]
[1776641803537,46.76,73945.95,1.96,0.16571,0.00023,5.69428]
[1776641805109,46.76,73936.75,1.96,0.16358,0.00023,5.64596]
[1776641806104,46.76,73936.75,1.96,0.16358,0.00023,5.64596]
[1776641806194,46.76,73936.26,1.96,0.16347,0.00023,5.64341]
[1776641806980,46.76,73936.26,1.96,0.16347,0.00023,5.64341]
[1776641807244,46.76,73936.15,1.96,0.16344,0.00023,5.64286]
[1776641807857,46.76,73936.15,1.96,0.16344,0.00023,5.64286]
[1776641808559,46.76,73936.15,1.96,0.16344,0.00023,5.64286]
[1776641809582,46.76,73935.13,1.96,0.16321,0.00023,5.63753]
[1776641809683,46.76,73934.91,1.96,0.16316,0.00023,5.6364]
[1776641810339,46.76,73934.91,1.96,0.16316,0.00023,5.6364]
[1776641810440,46.76,73935.18,1.96,0.16322,0.00023,5.63785]
[1776641815575,46.76,73933.96,1.96,0.16294,0.00023,5.63134]
[1776641818968,46.76,73940.35,1.96,0.16441,0.00023,5.66485]
[1776641824403,46.76,73938.88,1.96,0.16406,0.00023,5.65693]
[1776641826223,46.76,73931.07,1.96,0.16226,0.00023,5.6159]
[1776641828694,46.76,73937.2,1.96,0.16367,0.00023,5.64813]
[1776641832349,46.76,73941.01,1.96,0.16455,0.00023,5.668]
[1776641836087,46.75,73944.65,1.96,0.16538,0.00023,5.68687]
[1776641841625,46.75,73944.18,1.96,0.16526,0.00023,5.68404]
[1776641844692,46.75,73948.84,1.96,0.16633,0.00023,5.70828]
[1776641845496,46.75,73948.84,1.96,0.16633,0.00023,5.70828]
[1776641845688,46.75,73957.51,1.96,0.16836,0.00024,5.7537]
[1776641846466,46.75,73957.51,1.96,0.16836,0.00024,5.7537]
[1776641846568,46.75,73963.56,1.96,0.16979,0.00024,5.78541]
[1776641848429,46.75,73963.56,1.96,0.16978,0.00024,5.78534]
[1776641848437,46.75,73963.56,1.96,0.16978,0.00024,5.78534]
[1776641848649,46.75,73961.5,1.96,0.16929,0.00024,5.77443]
[1776641850222,46.74,73955.37,1.96,0.16784,0.00023,5.74199]
[1776641855223,46.74,73955.95,1.96,0.1677,0.00023,5.73333]
[1776641857630,46.74,73951.79,1.96,0.16671,0.00023,5.71127]
[1776641859251,46.73,73962.88,1.96,0.16931,0.00024,5.76927]
[1776641860183,46.73,73962.88,1.96,0.16931,0.00024,5.76927]
[1776641860773,46.73,73962.88,1.96,0.16931,0.00024,5.76927]
[1776641864572,46.73,73967.38,1.96,0.17035,0.00024,5.79233]
[1776641866845,46.73,73966.67,1.96,0.17017,0.00024,5.78819]
[1776641867306,46.72,73965.17,1.96,0.1698,0.00024,5.78013]
[1776641871603,46.69,73959.59,1.96,0.1683,0.00024,5.7468]
[1776641876450,46.68,73957.44,1.96,0.16772,0.00024,5.73399]
[1776641876495,46.68,73957.44,1.96,0.16772,0.00024,5.73399]
[1776641877015,46.67,73958.27,1.96,0.16791,0.00024,5.7382]
[1776641877117,46.67,73958.27,1.96,0.16791,0.00024,5.73809]
[1776641882413,46.67,73957.46,1.96,0.16769,0.00024,5.73333]
[1776641887447,46.66,73959.83,1.96,0.16823,0.00024,5.74525]
[1776641892482,46.66,73963.73,1.96,0.16912,0.00024,5.76522]
[1776641896321,46.66,73965.68,1.96,0.16957,0.00024,5.77509]
[1776641896652,46.66,73965.68,1.96,0.16957,0.00024,5.77509]
[1776641896815,46.66,73965.68,1.96,0.16957,0.00024,5.77509]
[1776641896657,46.66,73932.77,1.96,0.16188,0.00023,5.60191]
[1776641897753,46.66,73932.77,1.96,0.16188,0.00023,5.60191]
[1776641897815,46.66,73932.77,1.96,0.16188,0.00023,5.60191]
[1776641897823,46.65,73927.33,1.96,0.16058,0.00023,5.57202]
[1776641898581,46.65,73927.33,1.96,0.16058,0.00023,5.57202]
[1776641898748,46.65,73928.06,1.96,0.16075,0.00023,5.5759]
[1776641899894,46.65,73929.5,1.96,0.16108,0.00023,5.58356]
[1776641902657,46.65,73924.55,1.96,0.15996,0.00023,5.55772]
[1776641903749,46.65,73924.55,1.96,0.15996,0.00023,5.55772]
[1776641903797,46.65,73924.55,1.96,0.15996,0.00023,5.55772]
[1776641903832,46.65,73924.55,1.96,0.15996,0.00023,5.55772]
[1776641903775,46.65,73918.5,1.96,0.15858,0.00023,5.52598]
[1776641903858,46.65,73918.5,1.96,0.15858,0.00023,5.52598]
[1776641903948,46.65,73918.5,1.96,0.15858,0.00023,5.52598]
[1776641904413,46.65,73918.5,1.96,0.15858,0.00023,5.52598]
[1776641905421,46.65,73918.5,1.96,0.15859,0.00023,5.52608]
[1776641905574,46.65,73906.57,1.96,0.15589,0.00022,5.46328]
[1776641906994,46.65,73906.43,1.96,0.15586,0.00022,5.46259]
[1776641907071,46.65,73906.43,1.96,0.15586,0.00022,5.46259]
[1776641907083,46.65,73906.43,1.96,0.15586,0.00022,5.46259]
[1776641908465,46.65,73905.45,1.96,0.15565,0.00022,5.45749]
[1776641908595,46.65,73905.7,1.96,0.1557,0.00022,5.45886]
[1776641909582,46.65,73905.7,1.96,0.1557,0.00022,5.45886]
[1776641909681,46.65,73901.93,1.96,0.15486,0.00022,5.43908]
[1776641912584,46.65,73901.78,1.96,0.15459,0.00022,5.42732]
[1776641912632,46.65,73901.78,1.96,0.15459,0.00022,5.42732]
[1776641913681,46.65,73901.03,1.96,0.15442,0.00022,5.42344]
[1776641913733,46.65,73900.57,1.96,0.15432,0.00022,5.4211]
[1776641915849,46.65,73899.57,1.96,0.1541,0.00022,5.41592]
[1776641916298,46.65,73898.89,1.96,0.15396,0.00022,5.41242]
[1776641916987,46.66,73898.33,1.96,0.15384,0.00022,5.40955]
[1776641917657,46.65,73882.08,1.96,0.15024,0.00022,5.32408]
[1776641922694,46.66,73881.49,1.96,0.15012,0.00022,5.32113]
[1776641927731,46.66,73878.59,1.96,0.1495,0.00022,5.3063]
[1776641928737,46.66,73873.81,1.96,0.14846,0.00022,5.28129]
[1776641929744,46.66,73869.84,1.96,0.1476,0.00022,5.26057]
[1776641930894,46.66,73869.84,1.96,0.1476,0.00022,5.26057]
[1776641931744,46.66,73869.84,1.96,0.1476,0.00022,5.26057]
[1776641931823,46.66,73862.89,1.96,0.14611,0.00022,5.22427]
[1776641933771,46.66,73858.2,1.96,0.14511,0.00021,5.19987]
[1776641934778,46.66,73852.94,1.96,0.14399,0.00021,5.17244]
[1776641935163,46.66,73852.94,1.96,0.14399,0.00021,5.17244]
[1776641935211,46.66,73852.94,1.96,0.14399,0.00021,5.17244]
[1776641938176,46.67,73850.26,1.96,0.14344,0.00021,5.15894]
[1776641938687,46.67,73850.26,1.96,0.14344,0.00021,5.15894]
[1776641938806,46.67,73847.06,1.96,0.14277,0.00021,5.14238]
[1776641941602,46.67,73846.61,1.96,0.14269,0.00021,5.14044]
[1776641941963,46.67,73846.34,1.96,0.14264,0.00021,5.13923]
[1776641942868,46.68,73853.54,1.96,0.14418,0.00021,5.17712]
[1776641943859,46.68,73860.62,1.96,0.1457,0.00021,5.21436]
[1776641944076,46.68,73860.62,1.96,0.1457,0.00021,5.21436]
[1776641944190,46.68,73860.62,1.96,0.1457,0.00021,5.21436]
[1776641944260,46.68,73860.62,1.96,0.1457,0.00021,5.21436]
[1776641944869,46.68,73867.91,1.96,0.14728,0.00022,5.25267]
[1776641945875,46.68,73864.45,1.96,0.14653,0.00022,5.23458]
[1776641947880,46.68,73860.74,1.96,0.14574,0.00021,5.2153]
[1776641950902,46.68,73864.68,1.96,0.1466,0.00022,5.23621]
[1776641954579,46.68,73868.25,1.96,0.14738,0.00022,5.2552]
[1776641955971,46.68,73873.07,1.96,0.14843,0.00022,5.28055]
[1776641961082,46.69,73872.47,1.96,0.14831,0.00022,5.27763]
[1776641961262,46.69,73889.06,1.96,0.15194,0.00022,5.3647]
[1776641962591,46.69,73895.02,1.96,0.15327,0.00022,5.3961]
[1776641964093,46.69,73895.02,1.96,0.15327,0.00022,5.3961]
[1776641964648,46.69,73895.02,1.96,0.15327,0.00022,5.3961]
[1776641964673,46.69,73895.02,1.96,0.15327,0.00022,5.3961]
[1776641964703,46.69,73895.02,1.96,0.15327,0.00022,5.3961]
[1776641964802,46.69,73894.48,1.96,0.15315,0.00022,5.39332]
[1776641966190,46.69,73894.48,1.96,0.15315,0.00022,5.39332]
[1776641966645,46.69,73894.48,1.96,0.15315,0.00022,5.39332]
[1776641966741,46.69,73894.48,1.96,0.15315,0.00022,5.39332]
[1776641968746,46.69,73886.47,1.96,0.15138,0.00022,5.35131]
[1776641971061,46.69,73885.96,1.96,0.15127,0.00022,5.34868]
[1776641971908,46.69,73885.96,1.96,0.15127,0.00022,5.34868]
[1776641972228,46.69,73885.03,1.96,0.15083,0.00022,5.33281]
[1776641972329,46.69,73885.03,1.96,0.15083,0.00022,5.33281]
[1776641974736,46.69,73884.58,1.96,0.15073,0.00022,5.33051]
[1776641974754,46.69,73884.58,1.96,0.15073,0.00022,5.33051]
[1776641974803,46.69,73866.41,1.96,0.14678,0.00022,5.23534]
[1776641977195,46.69,73878.65,1.96,0.14944,0.00022,5.29968]
[1776641982627,46.69,73877.61,1.96,0.14922,0.00022,5.29425]
[1776641988164,46.69,73878.83,1.96,0.14948,0.00022,5.30061]
[1776641993199,46.69,73877.88,1.96,0.14927,0.00022,5.29555]
[1776641998234,46.69,73879.38,1.96,0.14959,0.00022,5.30328]
[1776642002848,46.69,73890.62,1.96,0.15206,0.00022,5.36216]
[1776642004149,46.69,73890.62,1.96,0.15206,0.00022,5.36216]
[1776642004505,46.69,73890.62,1.96,0.15206,0.00022,5.36216]
[1776642004524,46.69,73890.62,1.96,0.15206,0.00022,5.36216]
[1776642004709,46.69,73895.98,1.96,0.15325,0.00022,5.39029]
[1776642005796,46.69,73889.63,1.96,0.15185,0.00022,5.35707]
[1776642008123,46.69,73889.47,1.96,0.15181,0.00022,5.35626]
[1776642008305,46.69,73889.47,1.96,0.15181,0.00022,5.35629]
[1776642009257,46.69,73889.47,1.96,0.15181,0.00022,5.35629]
[1776642009340,46.69,73887.9,1.96,0.15147,0.00022,5.34806]
[1776642010651,46.69,73887.9,1.96,0.15147,0.00022,5.34806]
[1776642010663,46.69,73881.16,1.96,0.14999,0.00022,5.31272]
[1776642011250,46.69,73881.16,1.96,0.14999,0.00022,5.31272]
[1776642011305,46.69,73881.16,1.96,0.14999,0.00022,5.31272]
[1776642013386,46.69,73879.97,1.96,0.14973,0.00022,5.30659]
[1776642013781,46.69,73880.17,1.96,0.14978,0.00022,5.30772]
[1776642018823,46.7,73879.5,1.96,0.14965,0.00022,5.3046]
[1776642018900,46.7,73879.5,1.96,0.14965,0.00022,5.3046]
[1776642018942,46.7,73876.17,1.96,0.14893,0.00022,5.28724]
[1776642019215,46.7,73876.17,1.96,0.14893,0.00022,5.28724]
[1776642019417,46.7,73876.17,1.96,0.14893,0.00022,5.28724]
[1776642019626,46.7,73876.17,1.96,0.14893,0.00022,5.28724]
[1776642019838,46.7,73845.4,1.96,0.14231,0.00021,5.12612]
[1776642021412,46.7,73835.89,1.96,0.14032,0.00021,5.07677]
[1776642022378,46.7,73835.89,1.96,0.14032,0.00021,5.07677]
[1776642022915,46.7,73845.7,1.96,0.14241,0.00021,5.12838]
[1776642026119,46.71,73848.25,1.96,0.14296,0.00021,5.14207]
[1776642026675,46.71,73848.25,1.96,0.14296,0.00021,5.14207]
[1776642026777,46.71,73859.82,1.96,0.14545,0.00021,5.20309]
[1776642027092,46.71,73859.82,1.96,0.14545,0.00021,5.20309]
[1776642027444,46.71,73860.14,1.96,0.14552,0.00021,5.20477]
[1776642028452,46.71,73863.89,1.96,0.14633,0.00022,5.22459]
[1776642029468,46.71,73858.11,1.96,0.1451,0.00021,5.19448]
[1776642032985,46.72,73868.1,1.96,0.14704,0.00022,5.2365]
[1776642033939,46.72,73868.1,1.96,0.14704,0.00022,5.2365]
[1776642035720,46.72,73868.3,1.96,0.14709,0.00022,5.23784]
[1776642035730,46.72,73868.3,1.96,0.14709,0.00022,5.23784]
[1776642035766,46.72,73868.3,1.96,0.14709,0.00022,5.23784]
[1776642035792,46.72,73868.3,1.96,0.14709,0.00022,5.23784]
[1776642035827,46.72,73868.3,1.96,0.14709,0.00022,5.23784]
[1776642035855,46.72,73868.3,1.96,0.14709,0.00022,5.23784]
[1776642035924,46.72,73870.03,1.96,0.14748,0.00022,5.24706]
[1776642041379,46.73,73870.86,1.96,0.14768,0.00022,5.25196]
[1776642044206,46.73,73870.11,1.96,0.14753,0.00022,5.24844]
[1776642047021,46.73,73869.96,1.96,0.14751,0.00022,5.24793]
[1776642052027,46.74,73870.21,1.96,0.14759,0.00022,5.2499]
[1776642058669,46.75,73875.0,1.96,0.14868,0.00022,5.27604]
[1776642060156,46.75,73874.39,1.96,0.14855,0.00022,5.27293]
[1776642065435,46.75,73874.26,1.96,0.14854,0.00022,5.27258]
[1776642065447,46.75,73874.26,1.96,0.14854,0.00022,5.27258]
[1776642065953,46.75,73874.26,1.96,0.14854,0.00022,5.27258]
[1776642066720,46.75,73869.07,1.96,0.14742,0.00022,5.24569]
[1776642068124,46.75,73866.31,1.96,0.14683,0.00022,5.23139]
[1776642069739,46.75,73880.59,1.96,0.14994,0.00022,5.30637]
[1776642072714,46.75,73879.99,1.96,0.14982,0.00022,5.30332]
[1776642073240,46.76,73877.38,1.96,0.14925,0.00022,5.28969]
[1776642073376,46.76,73877.38,1.96,0.14925,0.00022,5.28969]
[1776642073793,46.76,73868.5,1.96,0.14732,0.00022,5.24324]
[1776642075928,46.76,73868.44,1.96,0.14731,0.00022,5.24305]
[1776642075938,46.76,73868.44,1.96,0.14731,0.00022,5.24305]
[1776642076000,46.76,73862.13,1.96,0.14596,0.00022,5.2102]
[1776642079177,46.76,73862.52,1.96,0.14606,0.00022,5.21275]
[1776642079695,46.76,73862.52,1.96,0.14606,0.00022,5.21275]
[1776642081057,46.76,73858.66,1.96,0.14525,0.00021,5.19292]
[1776642083554,46.77,73858.66,1.96,0.14526,0.00021,5.19313]
[1776642083942,46.77,73858.47,1.96,0.14523,0.00021,5.19256]
[1776642089880,46.78,73860.16,1.96,0.14565,0.00021,5.20259]
[1776642093908,46.79,73858.21,1.96,0.14502,0.00021,5.18213]
[1776642098943,46.79,73856.7,1.96,0.14474,0.00021,5.17536]
[1776642100520,46.8,73856.52,1.96,0.14471,0.00021,5.17465]
[1776642101968,46.8,73862.69,1.96,0.14605,0.00022,5.20728]
[1776642103015,46.8,73862.69,1.96,0.14605,0.00022,5.20728]
[1776642104789,46.8,73865.5,1.96,0.14667,0.00022,5.22232]
[1776642104795,46.8,73865.5,1.96,0.14667,0.00022,5.22232]
[1776642104828,46.8,73865.5,1.96,0.14667,0.00022,5.22232]
[1776642104887,46.8,73865.5,1.96,0.14667,0.00022,5.22232]
[1776642104901,46.8,73865.5,1.96,0.14667,0.00022,5.22232]
[1776642104990,46.8,73865.03,1.96,0.14658,0.00022,5.22002]
[1776642107076,46.81,73865.03,1.96,0.14658,0.00022,5.22019]
[1776642108055,46.81,73873.56,1.96,0.14845,0.00022,5.26509]
[1776642111060,46.81,73875.39,1.96,0.14885,0.00022,5.27485]
[1776642116062,46.81,73875.14,1.96,0.14882,0.00022,5.27405]
[1776642121100,46.82,73880.31,1.96,0.14997,0.00022,5.30165]
[1776642122105,46.82,73885.31,1.96,0.15107,0.00022,5.32788]
[1776642127141,46.82,73885.48,1.96,0.15112,0.00022,5.32906]
[1776642133085,46.82,73887.33,1.96,0.15154,0.00022,5.33895]
[1776642134674,46.82,73881.54,1.96,0.15027,0.00022,5.30879]
[1776642137223,46.83,73886.85,1.96,0.15145,0.00022,5.33684]
[1776642141828,46.83,73889.15,1.96,0.15196,0.00022,5.34903]
[1776642146287,46.83,73893.83,1.96,0.15301,0.00022,5.37374]
[1776642148301,46.83,73897.39,1.96,0.1538,0.00022,5.39238]
[1776642153911,46.83,73899.12,1.96,0.15393,0.00022,5.39024]
[1776642160385,46.83,73899.42,1.96,0.154,0.00022,5.39178]
[1776642165424,46.83,73898.4,1.96,0.15377,0.00022,5.38643]
[1776642170974,46.83,73899.02,1.96,0.15391,0.00022,5.38969]
[1776642176040,46.83,73900.04,1.96,0.15414,0.00022,5.39505]
[1776642181905,46.83,73901.0,1.96,0.15435,0.00022,5.40011]
[1776642183469,46.83,73903.22,1.96,0.15485,0.00022,5.41172]
[1776642184065,46.83,73900.99,1.96,0.15435,0.00022,5.40002]
[1776642188584,46.83,73894.92,1.96,0.153,0.00022,5.3682]
[1776642190014,46.83,73894.92,1.96,0.153,0.00022,5.3682]
[1776642190060,46.83,73892.87,1.96,0.15254,0.00022,5.3575]
[1776642190390,46.83,73892.87,1.96,0.15254,0.00022,5.3575]
[1776642192138,46.83,73883.04,1.96,0.15038,0.00022,5.30617]
[1776642194014,46.83,73883.04,1.96,0.15038,0.00022,5.30617]
[1776642194092,46.83,73883.09,1.96,0.1504,0.00022,5.30652]
[1776642194253,46.83,73883.09,1.96,0.1504,0.00022,5.30652]
[1776642194402,46.83,73883.09,1.96,0.1504,0.00022,5.30652]
[1776642195024,46.83,73851.92,1.96,0.14365,0.00021,5.14365]
[1776642195833,46.83,73851.92,1.96,0.14365,0.00021,5.14365]
[1776642195933,46.83,73858.7,1.96,0.14512,0.00021,5.1793]
[1776642196750,46.83,73858.7,1.96,0.14512,0.00021,5.1793]
[1776642196820,46.83,73858.7,1.96,0.14512,0.00021,5.1793]
[1776642196851,46.83,73864.28,1.96,0.14632,0.00022,5.2086]
[1776642197695,46.83,73864.28,1.96,0.14632,0.00022,5.2086]
[1776642197753,46.83,73864.28,1.96,0.14632,0.00022,5.2086]
[1776642199925,46.83,73871.72,1.96,0.14794,0.00022,5.24773]
[1776642200925,46.83,73871.72,1.96,0.14794,0.00022,5.24773]
[1776642201032,46.83,73871.72,1.96,0.14794,0.00022,5.24773]
[1776642201133,46.84,73877.72,1.96,0.14926,0.00022,5.27939]
[1776642201776,46.84,73877.72,1.96,0.14926,0.00022,5.27939]
[1776642201811,46.84,73877.72,1.96,0.14926,0.00022,5.27939]
[1776642201891,46.84,73882.47,1.96,0.15031,0.00022,5.30436]
[1776642203348,46.84,73882.08,1.96,0.15022,0.00022,5.3024]
[1776642203441,46.84,73882.08,1.96,0.15022,0.00022,5.3024]
[1776642204338,46.84,73882.46,1.96,0.15031,0.00022,5.30447]
[1776642204348,46.84,73882.46,1.96,0.15031,0.00022,5.30447]
[1776642204352,46.84,73882.46,1.96,0.15031,0.00022,5.30447]
[1776642204687,46.84,73882.46,1.96,0.15031,0.00022,5.30447]
[1776642205000,46.84,73882.46,1.96,0.15031,0.00022,5.30447]
[1776642205901,46.84,73892.77,1.96,0.15259,0.00022,5.35857]
[1776642206778,46.84,73900.36,1.96,0.15428,0.00022,5.39831]
[1776642208807,46.84,73896.51,1.96,0.15342,0.00022,5.37824]
[1776642211167,46.84,73889.51,1.96,0.15163,0.00022,5.33058]
[1776642218937,46.85,73886.14,1.96,0.15091,0.00022,5.3134]
[1776642224612,46.85,73885.89,1.96,0.15087,0.00022,5.31255]
[1776642225209,46.85,73885.89,1.96,0.15087,0.00022,5.31255]
[1776642230282,46.86,73884.41,1.96,0.15058,0.00022,5.30553]
[1776642231228,46.86,73884.41,1.96,0.15058,0.00022,5.30553]
[1776642231203,46.86,73880.64,1.96,0.14975,0.00022,5.28589]
[1776642231245,46.86,73880.64,1.96,0.14975,0.00022,5.28589]
[1776642232209,46.86,73880.64,1.96,0.14975,0.00022,5.28589]
[1776642232216,46.86,73880.64,1.96,0.14975,0.00022,5.28589]
[1776642232219,46.86,73880.64,1.96,0.14975,0.00022,5.28589]
[1776642231905,46.86,73873.95,1.96,0.14829,0.00022,5.25094]
[1776642232942,46.86,73873.95,1.96,0.14829,0.00022,5.25094]
[1776642233043,46.86,73873.8,1.96,0.14826,0.00022,5.25022]
[1776642233877,46.86,73873.8,1.96,0.14826,0.00022,5.25022]
[1776642233977,46.86,73874.19,1.96,0.14835,0.00022,5.25233]
[1776642238053,46.86,73874.6,1.96,0.14845,0.00022,5.25468]
[1776642238154,46.86,73874.3,1.96,0.14839,0.00022,5.25319]
[1776642240231,46.86,73869.36,1.96,0.14732,0.00022,5.22755]
[1776642241224,46.86,73877.22,1.96,0.14904,0.00022,5.26873]
[1776642242095,46.86,73882.53,1.96,0.1502,0.00022,5.29663]
[1776642243459,46.86,73884.63,1.96,0.15067,0.00022,5.30764]
[1776642243977,46.86,73884.63,1.96,0.15067,0.00022,5.30766]
[1776642244446,46.86,73884.63,1.96,0.15067,0.00022,5.30766]
[1776642245187,46.86,73891.47,1.96,0.15218,0.00022,5.34353]
[1776642245450,46.86,73891.47,1.96,0.15218,0.00022,5.34353]
[1776642246206,46.86,73891.47,1.96,0.15218,0.00022,5.34353]
[1776642246181,46.87,73904.99,1.96,0.15519,0.00022,5.41435]
[1776642246993,46.86,73904.95,1.96,0.15518,0.00022,5.41411]
[1776642247333,46.86,73904.95,1.96,0.15518,0.00022,5.41411]
[1776642248155,46.86,73904.95,1.96,0.15518,0.00022,5.41411]
[1776642247996,46.86,73905.76,1.96,0.15536,0.00022,5.41832]
[1776642249258,46.86,73905.79,1.96,0.15537,0.00022,5.41844]
[1776642249525,46.86,73905.79,1.96,0.15537,0.00022,5.41844]
[1776642249591,46.86,73905.79,1.96,0.15537,0.00022,5.41844]
[1776642250012,46.87,73905.69,1.96,0.15535,0.00022,5.41804]
[1776642251019,46.87,73912.97,1.96,0.15699,0.00023,5.45623]
[1776642253738,46.87,73915.82,1.96,0.15764,0.00023,5.47125]
[1776642253882,46.87,73915.82,1.96,0.15764,0.00023,5.47125]
[1776642253950,46.87,73915.82,1.96,0.15764,0.00023,5.47125]
[1776642254052,46.87,73910.91,1.96,0.15654,0.00023,5.4456]
[1776642259074,46.87,73908.95,1.96,0.15611,0.00022,5.4358]
[1776642264112,46.88,73906.24,1.96,0.15553,0.00022,5.42213]
[1776642266125,46.88,73910.05,1.96,0.15639,0.00023,5.44227]
[1776642268140,46.88,73914.46,1.96,0.15739,0.00023,5.46551]
[1776642273180,46.88,73918.39,1.96,0.15805,0.00023,5.47513]
[1776642274179,46.88,73918.61,1.96,0.1581,0.00023,5.4764]
[1776642281229,46.88,73920.1,1.96,0.15846,0.00023,5.48458]
[1776642282610,46.88,73920.53,1.96,0.15856,0.00023,5.48688]
[1776642284102,46.89,73919.62,1.96,0.15835,0.00023,5.48218]
[1776642284250,46.89,73919.83,1.96,0.1584,0.00023,5.48333]
[1776642289269,46.89,73919.26,1.96,0.15828,0.00023,5.48059]
[1776642289361,46.89,73919.03,1.96,0.15823,0.00023,5.47945]
[1776642289368,46.89,73919.03,1.96,0.15823,0.00023,5.47945]
[1776642289374,46.89,73919.03,1.96,0.15823,0.00023,5.47945]
[1776642289388,46.89,73919.21,1.96,0.15828,0.00023,5.4804]
[1776642291145,46.89,73919.21,1.96,0.15828,0.00023,5.4804]
[1776642291247,46.89,73919.21,1.96,0.15828,0.00023,5.48052]
[1776642292020,46.89,73919.21,1.96,0.15828,0.00023,5.48052]
[1776642292121,46.89,73919.21,1.96,0.15828,0.00023,5.48059]
[1776642293620,46.89,73919.21,1.96,0.15829,0.00023,5.48065]
[1776642294842,46.89,73919.55,1.96,0.15837,0.00023,5.4825]
[1776642297683,46.89,73919.65,1.96,0.15839,0.00023,5.48315]
[1776642297706,46.89,73904.88,1.96,0.15506,0.00022,5.40582]
[1776642298431,46.89,73904.88,1.96,0.15506,0.00022,5.40582]
[1776642298466,46.89,73904.88,1.96,0.15506,0.00022,5.40582]
[1776642298680,46.89,73904.88,1.96,0.15506,0.00022,5.40582]
[1776642299155,46.89,73902.24,1.96,0.15447,0.00022,5.39204]
[1776642299673,46.89,73902.24,1.96,0.15447,0.00022,5.39204]
[1776642299701,46.89,73902.24,1.96,0.15447,0.00022,5.39204]
[1776642299759,46.89,73915.02,1.96,0.15735,0.00023,5.45892]
[1776642302006,46.89,73915.02,1.96,0.15734,0.00023,5.45885]
[1776642302020,46.89,73915.02,1.96,0.15734,0.00023,5.45885]
[1776642302107,46.89,73915.87,1.96,0.15753,0.00023,5.46316]
[1776642302751,46.89,73915.87,1.96,0.15753,0.00023,5.46316]
[1776642304912,46.89,73899.83,1.96,0.15392,0.00022,5.37924]
[1776642306611,46.89,73899.83,1.96,0.15392,0.00022,5.37924]
[1776642307021,46.89,73899.83,1.96,0.15392,0.00022,5.37924]
[1776642307845,46.89,73893.99,1.96,0.15263,0.00022,5.34878]
[1776642308802,46.89,73888.47,1.96,0.15141,0.00022,5.31993]
[1776642314982,46.89,73887.44,1.96,0.1512,0.00022,5.31489]
[1776642318231,46.89,73887.04,1.96,0.15111,0.00022,5.31285]
[1776642318311,46.89,73887.04,1.96,0.15111,0.00022,5.31285]
[1776642318316,46.89,73886.99,1.96,0.1511,0.00022,5.31263]
[1776642318995,46.89,73886.99,1.96,0.1511,0.00022,5.31263]
[1776642319097,46.9,73881.01,1.96,0.14979,0.00022,5.28143]
[1776642319978,46.9,73881.01,1.96,0.14979,0.00022,5.28143]
[1776642320080,46.9,73874.58,1.96,0.14839,0.00022,5.24793]
[1776642324171,46.9,73870.44,1.96,0.14751,0.00022,5.22684]
[1776642325333,46.9,73878.3,1.96,0.14923,0.00022,5.26801]
[1776642327258,46.9,73869.13,1.96,0.14724,0.00022,5.22032]
[1776642331104,46.91,73864.79,1.96,0.14608,0.00022,5.18711]
[1776642332703,46.91,73864.79,1.96,0.14609,0.00022,5.18726]
[1776642332710,46.91,73864.79,1.96,0.14609,0.00022,5.18726]
[1776642332714,46.91,73864.79,1.96,0.14609,0.00022,5.18726]
[1776642333336,46.91,73871.73,1.96,0.1476,0.00022,5.22367]
[1776642335117,46.91,73871.73,1.96,0.1476,0.00022,5.22367]
[1776642335157,46.91,73865.76,1.96,0.14631,0.00022,5.19263]
[1776642336089,46.91,73865.76,1.96,0.14631,0.00022,5.19263]
[1776642336190,46.91,73865.57,1.96,0.14627,0.00022,5.19178]
[1776642336413,46.91,73865.57,1.96,0.14627,0.00022,5.19178]
[1776642336419,46.91,73865.57,1.96,0.14627,0.00022,5.19178]
[1776642336469,46.91,73865.57,1.96,0.14627,0.00022,5.19178]
[1776642336978,46.91,73865.57,1.96,0.14627,0.00022,5.19178]
[1776642336984,46.91,73865.57,1.96,0.14627,0.00022,5.19178]
[1776642337038,46.91,73861.73,1.96,0.14545,0.00022,5.1719]
[1776642338817,46.91,73861.73,1.96,0.14546,0.00022,5.17207]
[1776642338918,46.92,73858.3,1.96,0.14473,0.00021,5.15437]
[1776642340556,46.92,73858.3,1.96,0.14474,0.00021,5.15455]
[1776642341016,46.92,73854.58,1.96,0.14395,0.00021,5.13536]
[1776642342746,46.92,73850.7,1.96,0.14313,0.00021,5.11537]
[1776642350152,46.93,73853.06,1.96,0.14368,0.00021,5.12874]
[1776642352741,46.94,73848.41,1.96,0.14273,0.00021,5.10554]
[1776642357777,46.95,73847.98,1.96,0.14269,0.00021,5.10442]
[1776642362813,46.95,73855.1,1.96,0.14423,0.00021,5.14224]
[1776642364275,46.95,73855.1,1.96,0.14423,0.00021,5.14224]
[1776642364348,46.95,73859.17,1.96,0.14511,0.00021,5.1636]
[1776642365104,46.95,73859.17,1.96,0.14511,0.00021,5.1636]
[1776642365243,46.95,73865.24,1.96,0.14642,0.00022,5.19539]
[1776642365527,46.95,73865.24,1.96,0.14642,0.00022,5.19539]
[1776642365774,46.95,73865.24,1.96,0.14642,0.00022,5.19539]
[1776642366037,46.95,73865.24,1.96,0.14642,0.00022,5.19539]
[1776642366104,46.95,73865.24,1.96,0.14642,0.00022,5.19539]
[1776642366135,46.95,73865.24,1.96,0.14642,0.00022,5.19539]
[1776642366242,46.95,73865.24,1.96,0.14642,0.00022,5.19539]
[1776642366343,46.96,73871.2,1.96,0.14772,0.00022,5.2266]
[1776642366616,46.96,73871.2,1.96,0.14772,0.00022,5.2266]
[1776642366627,46.96,73871.2,1.96,0.14772,0.00022,5.2266]
[1776642366845,46.96,73871.2,1.96,0.14773,0.00022,5.2267]
[1776642367882,46.96,73862.0,1.96,0.14574,0.00022,5.17884]
[1776642368624,46.96,73862.0,1.96,0.14574,0.00022,5.17884]
[1776642369862,46.96,73865.57,1.96,0.14652,0.00022,5.19771]
[1776642370869,46.96,73859.5,1.96,0.14522,0.00021,5.16622]
[1776642371877,46.96,73863.43,1.96,0.14607,0.00022,5.18684]
[1776642376911,46.97,73864.91,1.96,0.14642,0.00022,5.19524]
[1776642381946,46.97,73866.27,1.96,0.14674,0.00022,5.20303]
[1776642383712,46.97,73866.65,1.96,0.14683,0.00022,5.20514]
[1776642384969,46.98,73870.24,1.96,0.14762,0.00022,5.22412]
[1776642385976,46.98,73876.94,1.96,0.14908,0.00022,5.25915]
[1776642389443,46.98,73878.42,1.96,0.14941,0.00022,5.26705]
[1776642389451,46.98,73878.42,1.96,0.14941,0.00022,5.26705]
[1776642390004,46.98,73877.96,1.96,0.14931,0.00022,5.26471]
[1776642392180,46.98,73881.02,1.96,0.14974,0.00022,5.26956]
[1776642393067,46.98,73881.27,1.96,0.14979,0.00022,5.2709]
[1776642394433,46.98,73882.41,1.96,0.15005,0.00022,5.27689]
[1776642396380,46.98,73882.88,1.96,0.15015,0.00022,5.27943]
[1776642402256,46.98,73882.05,1.96,0.14998,0.00022,5.27534]
[1776642402324,46.98,73885.59,1.96,0.15076,0.00022,5.29385]
[1776642408138,46.99,73884.68,1.96,0.15057,0.00022,5.28935]
[1776642413170,46.99,73883.36,1.96,0.15029,0.00022,5.28265]
[1776642414143,46.99,73883.36,1.96,0.15029,0.00022,5.28265]
[1776642414196,46.99,73884.43,1.96,0.15053,0.00022,5.28827]
[1776642415030,46.99,73884.43,1.96,0.15053,0.00022,5.28827]
[1776642415069,46.99,73884.43,1.96,0.15053,0.00022,5.2883]
[1776642415875,46.99,73884.43,1.96,0.15053,0.00022,5.2883]
[1776642416192,46.99,73884.43,1.96,0.15053,0.00022,5.28833]
[1776642416680,46.99,73884.43,1.96,0.15053,0.00022,5.28833]
[1776642417198,46.99,73884.66,1.96,0.15058,0.00022,5.28956]
[1776642422256,46.99,73885.06,1.96,0.15067,0.00022,5.29178]
[1776642422338,46.99,73886.82,1.96,0.15106,0.00022,5.301]
[1776642424247,46.99,73872.19,1.96,0.14786,0.00022,5.22478]
[1776642426867,46.99,73874.51,1.96,0.14837,0.00022,5.23691]
[1776642427268,46.99,73868.03,1.96,0.14697,0.00022,5.20318]
[1776642428266,46.99,73868.03,1.96,0.14697,0.00022,5.20318]
[1776642428292,46.99,73862.98,1.96,0.14588,0.00022,5.17697]
[1776642430152,46.99,73862.98,1.96,0.14588,0.00022,5.17708]
[1776642430291,46.99,73863.39,1.96,0.14598,0.00022,5.17933]
[1776642430575,46.99,73863.39,1.96,0.14598,0.00022,5.17933]
[1776642433005,47.0,73864.77,1.96,0.14628,0.00022,5.18675]
[1776642433045,47.0,73864.77,1.96,0.14628,0.00022,5.18675]
[1776642434740,47.0,73865.21,1.96,0.14639,0.00022,5.1893]
[1776642435325,47.0,73866.37,1.96,0.14665,0.00022,5.19546]
[1776642438825,47.0,73864.54,1.96,0.14627,0.00022,5.18637]
[1776642444389,47.01,73862.2,1.96,0.1458,0.00022,5.175]
[1776642449428,47.01,73860.04,1.96,0.14535,0.00021,5.16417]
[1776642452060,47.01,73858.32,1.96,0.14474,0.00021,5.14414]
[1776642452449,47.01,73862.56,1.96,0.14565,0.00022,5.16631]
[1776642452959,47.01,73862.56,1.96,0.14565,0.00022,5.16631]
[1776642458486,47.02,73862.47,1.96,0.14566,0.00022,5.16643]
[1776642458667,47.02,73862.47,1.96,0.14566,0.00022,5.16643]
[1776642459369,47.02,73862.47,1.96,0.14566,0.00022,5.16643]
[1776642459494,47.02,73870.76,1.96,0.14745,0.00022,5.2096]
[1776642460501,47.02,73879.39,1.96,0.14933,0.00022,5.25462]
[1776642461923,47.02,73879.0,1.96,0.14925,0.00022,5.25261]
[1776642462057,47.02,73879.0,1.96,0.14925,0.00022,5.25261]
[1776642462912,47.02,73878.4,1.96,0.14912,0.00022,5.24951]
[1776642463373,47.02,73878.4,1.96,0.14912,0.00022,5.24951]
[1776642463430,47.02,73879.26,1.96,0.14931,0.00022,5.25399]
[1776642469363,47.02,73878.25,1.96,0.14909,0.00022,5.24877]
[1776642469450,47.02,73886.97,1.96,0.151,0.00022,5.29422]
[1776642475403,47.02,73885.95,1.96,0.15077,0.00022,5.28867]
[1776642480643,47.02,73885.88,1.96,0.15075,0.00022,5.28813]
[1776642482653,47.02,73891.91,1.96,0.15207,0.00022,5.31951]
[1776642485048,47.01,73899.71,1.96,0.1538,0.00022,5.3601]
[1776642489238,47.01,73904.74,1.96,0.15491,0.00022,5.38595]
[1776642489972,47.01,73904.74,1.96,0.15491,0.00022,5.38595]
[1776642492429,47.01,73898.36,1.96,0.15347,0.00022,5.3523]
[1776642495287,47.01,73903.4,1.96,0.15459,0.00022,5.3784]
[1776642500315,47.0,73901.04,1.96,0.15404,0.00022,5.36562]
[1776642500536,47.0,73904.99,1.96,0.15492,0.00022,5.38624]
[1776642502366,47.0,73909.53,1.96,0.15594,0.00023,5.40979]
[1776642506539,47.0,73913.44,1.96,0.15681,0.00023,5.42995]
[1776642511562,47.0,73914.48,1.96,0.15677,0.00023,5.42372]
[1776642516565,46.99,73916.05,1.96,0.15712,0.00023,5.43171]
[1776642518613,46.99,73919.58,1.96,0.15791,0.00023,5.44986]
[1776642518948,46.99,73919.58,1.96,0.15791,0.00023,5.44986]
[1776642519455,46.99,73920.77,1.96,0.15818,0.00023,5.45607]
[1776642520348,46.99,73926.06,1.96,0.15938,0.00023,5.48363]
[1776642521294,46.99,73926.06,1.96,0.15938,0.00023,5.48363]
[1776642521390,46.99,73929.98,1.96,0.16027,0.00023,5.50402]
[1776642526556,46.99,73932.51,1.96,0.16085,0.00023,5.51721]
[1776642527580,46.99,73935.93,1.96,0.16164,0.00023,5.53515]
[1776642528395,46.99,73935.93,1.96,0.16164,0.00023,5.53515]
[1776642528413,46.99,73935.93,1.96,0.16164,0.00023,5.53515]
[1776642529655,46.99,73940.91,1.96,0.1628,0.00023,5.56124]
[1776642530429,46.99,73940.91,1.96,0.1628,0.00023,5.56124]
[1776642530441,46.99,73940.91,1.96,0.1628,0.00023,5.56124]
[1776642530513,46.99,73940.96,1.96,0.16281,0.00023,5.5615]
[1776642534030,46.99,73941.21,1.96,0.16287,0.00023,5.5629]
[1776642534121,46.99,73942.01,1.96,0.16306,0.00023,5.56705]
[1776642536741,46.99,73942.74,1.96,0.16322,0.00023,5.57079]
[1776642537042,46.99,73943.2,1.96,0.16333,0.00023,5.57315]
[1776642538192,46.99,73943.2,1.96,0.16333,0.00023,5.57315]
[1776642538293,46.99,73943.65,1.96,0.16343,0.00023,5.57546]
[1776642540503,46.99,73943.65,1.96,0.16343,0.00023,5.57541]
[1776642540904,46.99,73942.37,1.96,0.16313,0.00023,5.56868]
[1776642541524,46.99,73952.72,1.96,0.16554,0.00023,5.62269]
[1776642541889,46.99,73952.72,1.96,0.16554,0.00023,5.62269]
[1776642543875,46.99,73952.29,1.96,0.16544,0.00023,5.62038]
[1776642544088,46.99,73946.71,1.96,0.16413,0.00023,5.59123]
[1776642545464,46.99,73946.71,1.96,0.16413,0.00023,5.59123]
[1776642546331,46.99,73943.54,1.96,0.16339,0.00023,5.57461]
[1776642546432,46.99,73945.23,1.96,0.16378,0.00023,5.58339]
[1776642551412,46.99,73945.07,1.96,0.16374,0.00023,5.58236]
[1776642552492,46.99,73946.52,1.96,0.16407,0.00023,5.58988]
[1776642552571,46.99,73946.42,1.96,0.16405,0.00023,5.58929]
[1776642558187,46.98,73948.04,1.96,0.16441,0.00023,5.59742]
[1776642563223,46.98,73941.46,1.96,0.16287,0.00023,5.56297]
[1776642568258,46.98,73941.24,1.96,0.16282,0.00023,5.56174]
[1776642570992,46.98,73941.46,1.96,0.16287,0.00023,5.56286]
[1776642571093,46.98,73941.55,1.96,0.16264,0.00023,5.5521]
[1776642576284,46.98,73941.83,1.96,0.1627,0.00023,5.55352]
[1776642578066,46.98,73939.93,1.96,0.16226,0.00023,5.54358]
[1776642578085,46.98,73939.93,1.96,0.16226,0.00023,5.54358]
[1776642579279,46.98,73939.33,1.96,0.16212,0.00023,5.54045]
[1776642581322,46.98,73940.65,1.96,0.16243,0.00023,5.54736]
[1776642582053,46.98,73940.65,1.96,0.16243,0.00023,5.54736]
[1776642582357,46.98,73940.65,1.96,0.16243,0.00023,5.54736]
[1776642586977,46.98,73942.99,1.96,0.16297,0.00023,5.5596]
[1776642587459,46.98,73946.39,1.96,0.16376,0.00023,5.57735]
[1776642591420,46.98,73950.66,1.96,0.16475,0.00023,5.59948]
[1776642593473,46.98,73952.55,1.96,0.16519,0.00023,5.60929]
[1776642593477,46.98,73945.01,1.96,0.16343,0.00023,5.56983]
[1776642595754,46.98,73945.01,1.96,0.16343,0.00023,5.56979]
[1776642596436,46.98,73945.01,1.96,0.16343,0.00023,5.56979]
[1776642596518,46.98,73945.01,1.96,0.16343,0.00023,5.56979]
[1776642596557,46.98,73944.87,1.96,0.16339,0.00023,5.56901]
[1776642602496,46.98,73942.91,1.96,0.16293,0.00023,5.55866]
[1776642602960,46.98,73942.91,1.96,0.16293,0.00023,5.55866]
[1776642603011,46.98,73942.91,1.96,0.16293,0.00023,5.55866]
[1776642603092,46.98,73942.91,1.96,0.16293,0.00023,5.55866]
[1776642603662,46.98,73942.91,1.96,0.16293,0.00023,5.55866]
[1776642603507,46.98,73942.79,1.96,0.1629,0.00023,5.55803]
[1776642604511,46.98,73932.7,1.96,0.16057,0.00023,5.5053]
[1776642605702,46.97,73933.49,1.96,0.16075,0.00023,5.50933]
[1776642606525,46.97,73931.78,1.96,0.16035,0.00023,5.5003]
[1776642611562,46.97,73933.76,1.96,0.16079,0.00023,5.51019]
[1776642613575,46.97,73938.77,1.96,0.16193,0.00023,5.53617]
[1776642619615,46.96,73939.64,1.96,0.1621,0.00023,5.53988]
[1776642621037,46.96,73939.42,1.96,0.16204,0.00023,5.53859]
[1776642621206,46.96,73939.42,1.96,0.16204,0.00023,5.53859]
[1776642621263,46.96,73939.42,1.96,0.16204,0.00023,5.53859]
[1776642621633,46.96,73940.02,1.96,0.16217,0.00023,5.54159]
[1776642621779,46.96,73940.02,1.96,0.16217,0.00023,5.54159]
[1776642622320,46.96,73940.02,1.96,0.16217,0.00023,5.54159]
[1776642622478,46.96,73940.02,1.96,0.16217,0.00023,5.54159]
[1776642622506,46.96,73940.02,1.96,0.16217,0.00023,5.54159]
[1776642622641,46.96,73978.94,1.96,0.17134,0.00024,5.74472]
[1776642623652,46.95,73978.44,1.96,0.1712,0.00024,5.7418]
[1776642624234,46.95,73978.44,1.96,0.1712,0.00024,5.7418]
[1776642624654,46.95,73980.13,1.96,0.1716,0.00024,5.75044]
[1776642626866,46.95,73979.24,1.96,0.17137,0.00024,5.74547]
[1776642627478,46.95,73979.24,1.96,0.17137,0.00024,5.74547]
[1776642627581,46.95,73979.24,1.96,0.17137,0.00024,5.74547]
[1776642627675,46.95,73978.71,1.96,0.17124,0.00024,5.74271]
[1776642627815,46.95,73978.71,1.96,0.17124,0.00024,5.74271]
[1776642627906,46.95,73978.71,1.96,0.17124,0.00024,5.74271]
[1776642628061,46.95,73978.71,1.96,0.17124,0.00024,5.74271]
[1776642628683,46.95,73970.08,1.96,0.16917,0.00024,5.69746]
[1776642629690,46.95,73964.05,1.96,0.16774,0.00024,5.66597]
[1776642630598,46.95,73964.05,1.96,0.16774,0.00024,5.66597]
[1776642631213,46.95,73964.9,1.96,0.16794,0.00024,5.67041]
[1776642636277,46.95,73964.79,1.96,0.16767,0.00024,5.65858]
[1776642638307,46.95,73966.65,1.96,0.16811,0.00024,5.66828]
[1776642644391,46.95,73963.48,1.96,0.16735,0.00024,5.65168]
[1776642644445,46.95,73963.48,1.96,0.16735,0.00024,5.65168]
[1776642645486,46.95,73962.54,1.96,0.16713,0.00024,5.64672]
[1776642651549,46.95,73959.77,1.96,0.16647,0.00024,5.63213]
[1776642651605,46.95,73959.77,1.96,0.16647,0.00024,5.63213]
[1776642654181,46.95,73960.67,1.96,0.16668,0.00024,5.63674]
[1776642654260,46.95,73960.67,1.96,0.16668,0.00024,5.63674]
[1776642654604,46.95,73956.07,1.96,0.16559,0.00023,5.61265]
[1776642655029,46.95,73956.07,1.96,0.16559,0.00023,5.61265]
[1776642655573,46.95,73956.07,1.96,0.16559,0.00023,5.61265]
[1776642656880,46.94,73963.01,1.96,0.16723,0.00024,5.64888]
[1776642658623,46.94,73963.01,1.96,0.16723,0.00024,5.64888]
[1776642661357,46.94,73964.46,1.96,0.16756,0.00024,5.65617]
[1776642661451,46.94,73965.17,1.96,0.16772,0.00024,5.65974]
[1776642662388,46.94,73965.17,1.96,0.16772,0.00024,5.65974]
[1776642662739,46.94,73965.81,1.96,0.16786,0.00024,5.6628]
[1776642665500,46.94,73966.06,1.96,0.16791,0.00024,5.66397]
[1776642669306,46.93,73966.18,1.96,0.16792,0.00024,5.66423]
[1776642669727,46.93,73966.16,1.96,0.16791,0.00024,5.66398]
[1776642670540,46.93,73975.16,1.96,0.17004,0.00024,5.71079]
[1776642671896,46.93,73977.4,1.96,0.17057,0.00024,5.72234]
[1776642671997,46.93,73977.38,1.96,0.17057,0.00024,5.72224]
[1776642672769,46.93,73977.38,1.96,0.17057,0.00024,5.72224]
[1776642674290,46.93,73957.37,1.96,0.16581,0.00024,5.61745]
[1776642675758,46.93,73956.21,1.96,0.16553,0.00023,5.61138]
[1776642675805,46.93,73956.21,1.96,0.16553,0.00023,5.61138]
[1776642676587,46.93,73956.21,1.96,0.16553,0.00023,5.61138]
[1776642676624,46.93,73956.21,1.96,0.16553,0.00023,5.61138]
[1776642676925,46.93,73957.44,1.96,0.16582,0.00024,5.61772]
[1776642677605,46.93,73957.44,1.96,0.16582,0.00024,5.61772]
[1776642680895,46.92,73961.03,1.96,0.16664,0.00024,5.63599]
[1776642682657,46.92,73961.03,1.96,0.16664,0.00024,5.63599]
[1776642682758,46.92,73966.76,1.96,0.16799,0.00024,5.66581]
[1776642683733,46.92,73966.76,1.96,0.16799,0.00024,5.66581]
[1776642684639,46.92,73965.14,1.96,0.16759,0.00024,5.65705]
[1776642687095,46.92,73965.14,1.96,0.16758,0.00024,5.65675]
[1776642687224,46.91,73960.53,1.96,0.16648,0.00024,5.63251]
[1776642687916,46.91,73960.53,1.96,0.16648,0.00024,5.63251]
[1776642687992,46.91,73960.53,1.96,0.16648,0.00024,5.63251]
[1776642689102,46.91,73960.53,1.96,0.16648,0.00024,5.63251]
[1776642689172,46.91,73957.87,1.96,0.16585,0.00024,5.61848]
[1776642691466,46.91,73956.92,1.96,0.16562,0.00024,5.61329]
[1776642691680,46.91,73956.29,1.96,0.16521,0.00024,5.59857]
[1776642695256,46.91,73955.96,1.96,0.16513,0.00023,5.59668]
[1776642695265,46.91,73955.96,1.96,0.16513,0.00023,5.59668]
[1776642697240,46.91,73958.27,1.96,0.16566,0.00024,5.6086]
[1776642697264,46.91,73958.27,1.96,0.16566,0.00024,5.6086]
[1776642697274,46.91,73958.27,1.96,0.16566,0.00024,5.6086]
[1776642697281,46.91,73958.27,1.96,0.16566,0.00024,5.6086]
[1776642699333,46.91,73955.38,1.96,0.16497,0.00023,5.59328]
[1776642699357,46.91,73955.38,1.96,0.16497,0.00023,5.59328]
[1776642699361,46.91,73955.38,1.96,0.16497,0.00023,5.59328]
[1776642699366,46.91,73955.38,1.96,0.16497,0.00023,5.59328]
[1776642699393,46.91,73955.38,1.96,0.16497,0.00023,5.59328]
[1776642699482,46.91,73955.38,1.96,0.16497,0.00023,5.59328]
[1776642699515,46.91,73955.38,1.96,0.16497,0.00023,5.59328]
[1776642699674,46.9,73954.9,1.96,0.16486,0.00023,5.59067]
[1776642701393,46.9,73955.98,1.96,0.1651,0.00023,5.59615]
[1776642701402,46.9,73955.98,1.96,0.1651,0.00023,5.59615]
[1776642701534,46.9,73955.98,1.96,0.1651,0.00023,5.59615]
[1776642701537,46.9,73955.98,1.96,0.1651,0.00023,5.59615]
[1776642701557,46.9,73955.98,1.96,0.1651,0.00023,5.59615]
[1776642701624,46.9,73955.98,1.96,0.1651,0.00023,5.59615]
[1776642701688,46.9,73955.74,1.96,0.16505,0.00023,5.5949]
[1776642702373,46.9,73955.74,1.96,0.16505,0.00023,5.5949]
[1776642702452,46.9,73955.74,1.96,0.16505,0.00023,5.5949]
[1776642702474,46.9,73949.6,1.96,0.1636,0.00023,5.56268]
[1776642703401,46.9,73949.6,1.96,0.1636,0.00023,5.56268]
[1776642703417,46.9,73949.6,1.96,0.1636,0.00023,5.56268]
[1776642703494,46.9,73947.21,1.96,0.16304,0.00023,5.55003]
[1776642709255,46.9,73951.52,1.96,0.16404,0.00023,5.5724]
[1776642714293,46.9,73953.34,1.96,0.16445,0.00023,5.58168]
[1776642719326,46.9,73952.53,1.96,0.16425,0.00023,5.57724]
[1776642720334,46.9,73941.1,1.96,0.16159,0.00023,5.51736]
[1776642721336,46.9,73941.1,1.96,0.16159,0.00023,5.51736]
[1776642721431,46.9,73941.1,1.96,0.16159,0.00023,5.51736]
[1776642721437,46.9,73956.33,1.96,0.16514,0.00024,5.59706]
[1776642723782,46.9,73956.33,1.96,0.16514,0.00024,5.59707]
[1776642723354,46.89,73961.53,1.96,0.16637,0.00024,5.62421]
[1776642724610,46.89,73962.53,1.96,0.16659,0.00024,5.62924]
[1776642727525,46.89,73966.29,1.96,0.16747,0.00024,5.64869]
[1776642729396,46.89,73961.82,1.96,0.1664,0.00024,5.62507]
[1776642730783,46.89,73966.15,1.96,0.16742,0.00024,5.64762]
[1776642731567,46.89,73966.15,1.96,0.16742,0.00024,5.64762]
[1776642731654,46.89,73969.56,1.96,0.16823,0.00024,5.66534]
[1776642733889,46.88,73971.77,1.96,0.16874,0.00024,5.67663]
[1776642734431,46.88,73973.22,1.96,0.16908,0.00024,5.68406]
[1776642736450,46.88,73976.99,1.96,0.16996,0.00024,5.70322]
[1776642737993,46.88,73976.05,1.96,0.16973,0.00024,5.69831]
[1776642741485,46.87,73970.71,1.96,0.16842,0.00024,5.66967]
[1776642743498,46.87,73977.58,1.96,0.17005,0.00024,5.70528]
[1776642744702,46.87,73977.58,1.96,0.17005,0.00024,5.70528]
[1776642744763,46.87,73977.58,1.96,0.17005,0.00024,5.70528]
[1776642744813,46.87,73977.58,1.96,0.17005,0.00024,5.70528]
[1776642744803,46.87,73973.99,1.96,0.16917,0.00024,5.68614]
[1776642745038,46.87,73973.99,1.96,0.16917,0.00024,5.68614]
[1776642745512,46.86,73973.99,1.96,0.16917,0.00024,5.68597]
[1776642746227,46.86,73973.99,1.96,0.16917,0.00024,5.68597]
[1776642746595,46.86,73984.02,1.96,0.17156,0.00024,5.73819]
[1776642752032,46.85,73985.12,1.96,0.17152,0.00024,5.73153]
[1776642753672,46.85,73979.79,1.96,0.17023,0.00024,5.70343]
[1776642754380,46.85,73979.79,1.96,0.17023,0.00024,5.70343]
[1776642755582,46.85,73984.86,1.96,0.17143,0.00024,5.72958]
[1776642757599,46.84,73988.45,1.96,0.17228,0.00024,5.7479]
[1776642758336,46.84,73988.45,1.96,0.17228,0.00024,5.7479]
[1776642760417,46.84,73988.36,1.96,0.17222,0.00024,5.7467]
[1776642760421,46.84,73988.36,1.96,0.17222,0.00024,5.7467]
[1776642760619,46.83,73988.36,1.96,0.17221,0.00024,5.74645]
[1776642762444,46.83,73987.3,1.96,0.17195,0.00024,5.74091]
[1776642762812,46.83,73987.3,1.96,0.17195,0.00024,5.74091]
[1776642763222,46.83,73986.86,1.96,0.17184,0.00024,5.73837]
[1776642766745,46.82,73985.91,1.96,0.17156,0.00024,5.73243]
[1776642766765,46.82,73978.67,1.96,0.16982,0.00024,5.69454]
[1776642767713,46.82,73978.67,1.96,0.16982,0.00024,5.69454]
[1776642768569,46.82,73978.85,1.96,0.16985,0.00024,5.69529]
[1776642768673,46.82,73978.85,1.96,0.16984,0.00024,5.69509]
[1776642770591,46.82,73979.18,1.96,0.16991,0.00024,5.69662]
[1776642770695,46.82,73978.33,1.96,0.1697,0.00024,5.69196]
[1776642775723,46.81,73979.1,1.96,0.16983,0.00024,5.69476]
[1776642776022,46.81,73979.1,1.96,0.16983,0.00024,5.69476]
[1776642776731,46.81,73982.61,1.96,0.17067,0.00024,5.71314]
[1776642779751,46.8,73978.71,1.96,0.1697,0.00024,5.69197]
[1776642784787,46.79,73982.94,1.96,0.17066,0.00024,5.71301]
[1776642788568,46.78,73981.03,1.96,0.17017,0.00024,5.70229]
[1776642791429,46.78,73980.08,1.96,0.16991,0.00024,5.69658]
[1776642795901,46.77,73978.43,1.96,0.16947,0.00024,5.68697]
[1776642797226,46.76,73976.2,1.96,0.1689,0.00024,5.67461]
[1776642797290,46.76,73976.2,1.96,0.1689,0.00024,5.67461]
[1776642797885,46.76,73969.32,1.96,0.16726,0.00024,5.63853]
[1776642798892,46.76,73962.45,1.96,0.16562,0.00024,5.60218]
[1776642799898,46.76,73957.62,1.96,0.16448,0.00024,5.57684]
[1776642801131,46.76,73957.62,1.96,0.16448,0.00024,5.57684]
[1776642801884,46.76,73957.07,1.96,0.16434,0.00024,5.57376]
[1776642801963,46.76,73957.07,1.96,0.16434,0.00024,5.57376]
[1776642801985,46.76,73957.07,1.96,0.16434,0.00024,5.57376]
[1776642802835,46.76,73957.07,1.96,0.16434,0.00024,5.57376]
[1776642803226,46.76,73954.62,1.96,0.16376,0.00023,5.5609]
[1776642803329,46.75,73944.49,1.96,0.16138,0.00023,5.50739]
[1776642805332,46.75,73944.49,1.96,0.16137,0.00023,5.50722]
[1776642807754,46.75,73944.01,1.96,0.16126,0.00023,5.50453]
[1776642812989,46.74,73944.2,1.96,0.16099,0.00023,5.49307]
[1776642816505,46.74,73943.67,1.96,0.16085,0.00023,5.4898]
[1776642821380,46.73,73942.77,1.96,0.16061,0.00023,5.48432]
[1776642821528,46.73,73942.43,1.96,0.16051,0.00023,5.48224]
[1776642822161,46.73,73934.96,1.96,0.15879,0.00023,5.44301]
[1776642823723,46.73,73929.57,1.96,0.15754,0.00023,5.41445]
[1776642829984,46.72,73929.35,1.96,0.15745,0.00023,5.41246]
[1776642831903,46.72,73929.52,1.96,0.15747,0.00023,5.41295]
[1776642832615,46.71,73929.12,1.96,0.15736,0.00023,5.41044]
[1776642832651,46.71,73920.57,1.96,0.15539,0.00023,5.36519]
[1776642833524,46.71,73909.43,1.96,0.15287,0.00022,5.30669]
[1776642834064,46.71,73909.43,1.96,0.15287,0.00022,5.30669]
[1776642837720,46.71,73907.48,1.96,0.15243,0.00022,5.29639]
[1776642837764,46.71,73907.48,1.96,0.15243,0.00022,5.29639]
[1776642837817,46.71,73907.48,1.96,0.15243,0.00022,5.2962]
[1776642839574,46.71,73907.48,1.96,0.15243,0.00022,5.2962]
[1776642839720,46.71,73907.48,1.96,0.15243,0.00022,5.2962]
[1776642839852,46.71,73907.48,1.96,0.15243,0.00022,5.2962]
[1776642839878,46.71,73909.57,1.96,0.15289,0.00022,5.30702]
[1776642841921,46.71,73909.26,1.96,0.15282,0.00022,5.3054]
[1776642841923,46.7,73896.61,1.96,0.14998,0.00022,5.23881]
[1776642842014,46.7,73896.61,1.96,0.14998,0.00022,5.23881]
[1776642842727,46.7,73886.21,1.96,0.14767,0.00022,5.18407]
[1776642844179,46.7,73885.38,1.96,0.14749,0.00022,5.17972]
[1776642844208,46.7,73885.26,1.96,0.14747,0.00022,5.17909]
[1776642845984,46.7,73884.77,1.96,0.14736,0.00022,5.1765]
[1776642846918,46.7,73881.85,1.96,0.14672,0.00022,5.16116]
[1776642852263,46.7,73882.07,1.96,0.14676,0.00022,5.16228]
[1776642858306,46.7,73881.68,1.96,0.14667,0.00022,5.1602]
[1776642863340,46.7,73884.66,1.96,0.14733,0.00022,5.17581]
[1776642868376,46.7,73883.33,1.96,0.14703,0.00022,5.16878]
[1776642873411,46.7,73882.58,1.96,0.14662,0.00022,5.15358]
[1776642878789,46.7,73884.08,1.96,0.14695,0.00022,5.16145]
[1776642882198,46.7,73883.97,1.96,0.14692,0.00022,5.16085]
[1776642882484,46.7,73883.97,1.96,0.14692,0.00022,5.16085]
[1776642882541,46.7,73883.97,1.96,0.14692,0.00022,5.16085]
[1776642882969,46.7,73891.76,1.96,0.14864,0.00022,5.20167]
[1776642883736,46.7,73899.18,1.96,0.15028,0.00022,5.24058]
[1776642885937,46.7,73899.18,1.96,0.15028,0.00022,5.24053]
[1776642885985,46.7,73899.18,1.96,0.15028,0.00022,5.24053]
[1776642886651,46.7,73901.41,1.96,0.15077,0.00022,5.25212]
[1776642886671,46.7,73901.41,1.96,0.15077,0.00022,5.25212]
[1776642886960,46.7,73900.65,1.96,0.1506,0.00022,5.248]
[1776642888672,46.7,73900.69,1.96,0.1506,0.00022,5.24809]
[1776642888695,46.7,73900.69,1.96,0.1506,0.00022,5.24809]
[1776642888796,46.7,73900.31,1.96,0.15051,0.00022,5.24597]
[1776642890587,46.7,73900.31,1.96,0.15051,0.00022,5.24597]
[1776642890931,46.69,73901.23,1.96,0.15071,0.00022,5.25055]
[1776642891507,46.69,73901.23,1.96,0.15071,0.00022,5.25055]
[1776642891563,46.69,73916.76,1.96,0.1542,0.00023,5.33208]
[1776642892099,46.69,73916.76,1.96,0.1542,0.00023,5.33208]
[1776642892551,46.69,73916.76,1.96,0.15419,0.00023,5.33192]
[1776642893554,46.69,73913.23,1.96,0.15339,0.00023,5.31324]
[1776642894014,46.69,73913.23,1.96,0.15339,0.00023,5.31324]
[1776642894752,46.69,73916.89,1.96,0.1542,0.00023,5.33221]
[1776642896403,46.69,73916.89,1.96,0.1542,0.00023,5.33221]
[1776642901026,46.68,73917.54,1.96,0.15433,0.00023,5.33508]
[1776642902151,46.68,73919.62,1.96,0.15478,0.00023,5.34559]
[1776642902276,46.68,73919.62,1.96,0.15478,0.00023,5.34559]
[1776642902619,46.68,73918.75,1.96,0.15458,0.00023,5.34102]
[1776642903858,46.68,73918.75,1.96,0.15458,0.00023,5.34102]
[1776642903877,46.68,73890.14,1.96,0.14817,0.00022,5.19058]
[1776642905077,46.68,73888.84,1.96,0.14788,0.00022,5.18373]
[1776642905227,46.68,73888.84,1.96,0.14788,0.00022,5.18373]
[1776642908255,46.68,73886.55,1.96,0.14737,0.00022,5.17171]
[1776642908263,46.68,73886.55,1.96,0.14737,0.00022,5.17171]
[1776642908269,46.68,73886.55,1.96,0.14737,0.00022,5.17171]
[1776642908660,46.68,73887.27,1.96,0.14753,0.00022,5.17549]
[1776642910973,46.68,73887.05,1.96,0.14748,0.00022,5.17434]
[1776642911046,46.68,73886.92,1.96,0.14746,0.00022,5.17366]
[1776642915151,46.68,73885.96,1.96,0.14725,0.00022,5.16867]
[1776642915708,46.68,73886.0,1.96,0.14726,0.00022,5.16889]
[1776642920744,46.68,73885.08,1.96,0.14706,0.00022,5.16415]
[1776642921604,46.68,73885.08,1.96,0.14706,0.00022,5.16415]
[1776642921654,46.68,73885.04,1.96,0.14705,0.00022,5.16396]
[1776642926786,46.68,73885.4,1.96,0.14713,0.00022,5.16593]
[1776642929808,46.68,73881.92,1.96,0.14637,0.00022,5.14778]
[1776642930950,46.68,73877.18,1.96,0.14534,0.00022,5.12302]
[1776642931895,46.68,73877.18,1.96,0.14534,0.00022,5.12302]
[1776642936539,46.68,73878.34,1.96,0.14535,0.00022,5.11806]
[1776642941891,46.69,73879.62,1.96,0.14566,0.00022,5.12542]
[1776642946927,46.69,73879.97,1.96,0.14575,0.00022,5.12768]
[1776642951962,46.7,73880.33,1.96,0.14585,0.00022,5.12998]
[1776642956997,46.7,73881.04,1.96,0.14602,0.00022,5.13412]
[1776642960251,46.7,73881.07,1.96,0.14604,0.00022,5.13454]
[1776642961027,46.7,73880.95,1.96,0.14602,0.00022,5.13396]
[1776642962034,46.7,73873.9,1.96,0.14448,0.00022,5.09716]
[1776642963047,46.7,73867.32,1.96,0.14306,0.00022,5.06275]
[1776642965128,46.7,73867.08,1.96,0.14301,0.00022,5.06153]
[1776642965246,46.7,73867.08,1.96,0.14301,0.00022,5.06153]
[1776642965718,46.7,73867.08,1.96,0.14301,0.00022,5.06153]
[1776642966064,46.7,73862.16,1.96,0.14195,0.00021,5.03587]
[1776642967523,46.7,73859.14,1.96,0.14131,0.00021,5.02017]
[1776642967531,46.7,73859.14,1.96,0.14131,0.00021,5.02017]
[1776642967535,46.7,73859.14,1.96,0.14131,0.00021,5.02017]
[1776642968080,46.7,73858.59,1.96,0.14119,0.00021,5.01738]
[1776642973118,46.71,73858.56,1.96,0.1412,0.00021,5.01761]
[1776642976435,46.71,73858.42,1.96,0.14118,0.00021,5.01712]
[1776642976638,46.71,73858.42,1.96,0.14118,0.00021,5.01712]
[1776642981508,46.71,73855.36,1.96,0.14054,0.00021,5.00151]
[1776642983509,46.71,73851.42,1.96,0.13972,0.00021,4.98125]
[1776642985383,46.72,73851.54,1.96,0.13975,0.00021,4.98198]
[1776642986257,46.72,73852.96,1.96,0.14005,0.00021,4.98947]
[1776642986935,46.72,73852.96,1.96,0.14005,0.00021,4.98947]
[1776642987722,46.72,73852.47,1.96,0.13996,0.00021,4.98709]
[1776642988764,46.72,73850.12,1.96,0.13946,0.00021,4.97493]
[1776642988872,46.72,73849.39,1.96,0.13931,0.00021,4.97123]
[1776642990965,46.72,73843.24,1.96,0.13802,0.00021,4.93947]
[1776642991727,46.72,73843.24,1.96,0.13802,0.00021,4.93947]
[1776642991827,46.72,73842.91,1.96,0.13771,0.00021,4.92665]
[1776642992312,46.72,73842.91,1.96,0.13771,0.00021,4.92665]
[1776642992835,46.72,73843.04,1.96,0.13774,0.00021,4.92748]
[1776642997997,46.73,73843.01,1.96,0.13775,0.00021,4.92778]
[1776642998515,46.73,73842.99,1.96,0.13776,0.00021,4.92798]
[1776642998614,46.73,73843.24,1.96,0.13781,0.00021,4.92928]
[1776643002011,46.73,73843.24,1.96,0.13782,0.00021,4.92943]
[1776643002032,46.73,73843.53,1.96,0.1379,0.00021,4.93137]
[1776643002907,46.74,73836.76,1.96,0.13648,0.00021,4.8963]
[1776643003902,46.74,73836.76,1.96,0.13648,0.00021,4.8963]
[1776643003909,46.74,73836.76,1.96,0.13648,0.00021,4.8963]
[1776643004005,46.74,73836.66,1.96,0.13647,0.00021,4.89592]
[1776643009052,46.74,73839.98,1.96,0.13719,0.00021,4.91379]
[1776643009830,46.74,73850.13,1.96,0.13934,0.00021,4.96678]
[1776643012308,46.74,73849.75,1.96,0.13926,0.00021,4.96499]
[1776643013044,46.74,73850.87,1.96,0.13951,0.00021,4.97092]
[1776643013783,46.74,73850.87,1.96,0.13951,0.00021,4.97092]
[1776643013853,46.75,73854.63,1.96,0.14031,0.00021,4.99061]
[1776643014572,46.75,73846.34,1.96,0.13855,0.00021,4.94743]
[1776643020441,46.75,73841.33,1.96,0.13752,0.00021,4.922]
[1776643024992,46.76,73845.17,1.96,0.13836,0.00021,4.94269]
[1776643030960,46.76,73848.38,1.96,0.13906,0.00021,4.9599]
[1776643033116,46.76,73853.07,1.96,0.14007,0.00021,4.98474]
[1776643034888,46.76,73852.73,1.96,0.14,0.00021,4.98297]
[1776643035156,46.76,73853.01,1.96,0.14006,0.00021,4.98457]
[1776643035514,46.76,73853.01,1.96,0.14006,0.00021,4.98457]
[1776643035751,46.76,73852.58,1.96,0.13997,0.00021,4.98239]
[1776643041102,46.77,73853.6,1.96,0.1402,0.00021,4.98795]
[1776643041203,46.77,73853.05,1.96,0.14009,0.00021,4.98514]
[1776643044607,46.77,73858.53,1.96,0.14126,0.00021,5.01385]
[1776643049327,46.77,73856.85,1.96,0.1409,0.00021,5.00513]
[1776643049643,46.77,73856.72,1.96,0.14088,0.00021,5.00448]
[1776643050341,46.77,73856.72,1.96,0.14088,0.00021,5.00448]
[1776643050393,46.77,73856.72,1.96,0.14088,0.00021,5.00448]
[1776643050504,46.77,73856.72,1.96,0.14088,0.00021,5.00448]
[1776643050659,46.77,73855.83,1.96,0.14069,0.00021,4.99985]
[1776643051345,46.77,73855.83,1.96,0.14069,0.00021,4.99985]
[1776643051660,46.77,73847.25,1.96,0.13862,0.00021,4.94393]
[1776643052665,46.77,73842.29,1.96,0.13757,0.00021,4.91821]
[1776643054843,46.77,73832.66,1.96,0.13557,0.00021,4.86862]
[1776643055931,46.77,73828.58,1.96,0.13474,0.00021,4.84766]
[1776643057173,46.77,73828.58,1.96,0.13474,0.00021,4.84766]
[1776643057181,46.78,73829.45,1.96,0.13492,0.00021,4.85234]
[1776643058501,46.78,73830.16,1.96,0.13508,0.00021,4.85619]
[1776643060837,46.78,73830.74,1.96,0.1352,0.00021,4.85937]
[1776643067773,46.79,73832.41,1.96,0.1356,0.00021,4.86918]
[1776643070789,46.79,73838.89,1.96,0.13698,0.00021,4.90361]
[1776643073714,46.8,73839.83,1.96,0.13719,0.00021,4.90878]
[1776643077249,46.8,73843.36,1.96,0.13796,0.00021,4.92768]
[1776643082255,46.81,73845.31,1.96,0.1384,0.00021,4.93848]
[1776643082825,46.81,73845.31,1.96,0.1384,0.00021,4.93848]
[1776643083988,46.81,73846.55,1.96,0.13866,0.00021,4.94504]
[1776643084025,46.81,73846.55,1.96,0.13866,0.00021,4.94504]
[1776643084056,46.81,73846.55,1.96,0.13866,0.00021,4.94504]
[1776643084089,46.81,73848.33,1.96,0.13904,0.00021,4.95442]
[1776643085556,46.81,73848.33,1.96,0.13905,0.00021,4.95452]
[1776643085644,46.81,73848.33,1.96,0.13905,0.00021,4.95452]
[1776643087609,46.81,73848.3,1.96,0.13905,0.00021,4.95458]
[1776643088109,46.81,73848.3,1.96,0.13905,0.00021,4.95458]
[1776643088115,46.81,73849.21,1.96,0.13925,0.00021,4.95943]
[1776643090088,46.81,73859.18,1.96,0.14138,0.00021,5.01165]
[1776643095605,46.82,73862.22,1.96,0.14205,0.00021,5.0279]
[1776643097981,46.82,73858.5,1.96,0.14127,0.00021,5.0088]
[1776643099994,46.82,73863.45,1.96,0.14234,0.00021,5.03478]
[1776643105028,46.82,73860.1,1.96,0.14164,0.00021,5.01773]
[1776643106036,46.83,73853.75,1.96,0.14029,0.00021,4.98482]
[1776643111071,46.83,73853.3,1.96,0.13997,0.00021,4.97196]
[1776643115345,46.84,73851.67,1.96,0.13964,0.00021,4.96404]
[1776643116108,46.84,73849.0,1.96,0.13908,0.00021,4.95031]
[1776643116271,46.84,73849.0,1.96,0.13908,0.00021,4.95031]
[1776643117055,46.84,73849.0,1.96,0.13908,0.00021,4.95031]
[1776643122463,46.84,73850.01,1.96,0.13933,0.00021,4.95641]
[1776643128191,46.85,73848.51,1.96,0.13905,0.00021,4.94951]
[1776643130706,46.85,73850.73,1.96,0.13954,0.00021,4.96133]
[1776643135708,46.86,73848.57,1.96,0.1391,0.00021,4.95076]
[1776643140730,46.86,73847.57,1.96,0.13892,0.00021,4.94625]
[1776643140882,46.86,73847.57,1.96,0.13892,0.00021,4.94625]
[1776643145900,46.87,73845.66,1.96,0.13855,0.00021,4.93704]
[1776643147008,46.87,73845.55,1.96,0.13853,0.00021,4.93661]
[1776643147140,46.87,73845.55,1.96,0.13853,0.00021,4.93661]
[1776643147208,46.87,73845.55,1.96,0.13853,0.00021,4.93661]
[1776643147303,46.87,73845.13,1.96,0.13845,0.00021,4.93458]
[1776643150786,46.87,73845.19,1.96,0.13847,0.00021,4.93517]
[1776643150794,46.87,73845.19,1.96,0.13847,0.00021,4.93517]
[1776643150888,46.88,73844.45,1.96,0.13833,0.00021,4.93163]
[1776643156387,46.88,73845.0,1.96,0.13847,0.00021,4.93521]
[1776643161423,46.89,73846.44,1.96,0.13881,0.00021,4.94337]
[1776643168472,46.89,73846.27,1.96,0.13881,0.00021,4.94341]
[1776643170352,46.9,73845.78,1.96,0.13871,0.00021,4.941]
[1776643171587,46.9,73836.8,1.96,0.13658,0.00021,4.88345]
[1776643173620,46.9,73835.74,1.96,0.13637,0.00021,4.87816]
[1776643174213,46.9,73835.74,1.96,0.13637,0.00021,4.87816]
[1776643174385,46.9,73834.57,1.96,0.13614,0.00021,4.87255]
[1776643174501,46.9,73834.57,1.96,0.13614,0.00021,4.87255]
[1776643174690,46.9,73830.9,1.96,0.13538,0.00021,4.85356]
[1776643176008,46.9,73830.9,1.96,0.13538,0.00021,4.85356]
[1776643176064,46.9,73830.9,1.96,0.13538,0.00021,4.85356]
[1776643176404,46.91,73828.6,1.96,0.13491,0.00021,4.84201]
[1776643176482,46.91,73828.6,1.96,0.13491,0.00021,4.84201]
[1776643177519,46.91,73827.44,1.96,0.13467,0.00021,4.83601]
[1776643178139,46.91,73826.95,1.96,0.13459,0.00021,4.83385]
[1776643179605,46.91,73826.95,1.96,0.13459,0.00021,4.83385]
[1776643180275,46.91,73821.76,1.96,0.13353,0.00021,4.80743]
[1776643181116,46.91,73821.76,1.96,0.13353,0.00021,4.80743]
[1776643181616,46.91,73821.58,1.96,0.1335,0.00021,4.80663]
[1776643182296,46.91,73823.59,1.96,0.13392,0.00021,4.81721]
[1776643187051,46.92,73826.89,1.96,0.13464,0.00021,4.83503]
[1776643187972,46.92,73825.45,1.96,0.13434,0.00021,4.82776]
[1776643188073,46.92,73818.67,1.96,0.13294,0.00021,4.79259]
[1776643188964,46.92,73818.67,1.96,0.13294,0.00021,4.79259]
[1776643188966,46.92,73818.67,1.96,0.13294,0.00021,4.79259]
[1776643188992,46.92,73816.24,1.96,0.13245,0.0002,4.7801]
[1776643189899,46.92,73816.24,1.96,0.13245,0.0002,4.7801]
[1776643190083,46.92,73816.13,1.96,0.13242,0.0002,4.77959]
[1776643190789,46.92,73816.13,1.96,0.13242,0.0002,4.77959]
[1776643190884,46.92,73817.16,1.96,0.13264,0.0002,4.78495]
[1776643192311,46.92,73817.16,1.96,0.13264,0.0002,4.78495]
[1776643192648,46.92,73816.99,1.96,0.1326,0.0002,4.78412]
[1776643193786,46.92,73816.99,1.96,0.1326,0.0002,4.78412]
[1776643194070,46.92,73816.99,1.96,0.1326,0.0002,4.78412]
[1776643194102,46.92,73817.36,1.96,0.13268,0.0002,4.7861]
[1776643197682,46.92,73813.4,1.96,0.13188,0.0002,4.76582]
[1776643201256,46.92,73815.0,1.96,0.13221,0.0002,4.7742]
[1776643201264,46.92,73821.17,1.96,0.13348,0.00021,4.80603]
[1776643202773,46.93,73815.18,1.96,0.13225,0.0002,4.77526]
[1776643204319,46.93,73811.06,1.96,0.13141,0.0002,4.75403]
[1776643204583,46.93,73811.06,1.96,0.13141,0.0002,4.75403]
[1776643204656,46.93,73811.06,1.96,0.13141,0.0002,4.75403]
[1776643204687,46.93,73811.06,1.96,0.13141,0.0002,4.75403]
[1776643204775,46.93,73811.06,1.96,0.13141,0.0002,4.75403]
[1776643205181,46.93,73811.06,1.96,0.13141,0.0002,4.75403]
[1776643205228,46.93,73811.06,1.96,0.13141,0.0002,4.75403]
[1776643205410,46.93,73811.06,1.96,0.13141,0.0002,4.75403]
[1776643205289,46.93,73803.49,1.96,0.12988,0.0002,4.71511]
[1776643206418,46.93,73803.49,1.96,0.12988,0.0002,4.71511]
[1776643206749,46.93,73801.34,1.96,0.12945,0.0002,4.70422]
[1776643208047,46.93,73801.34,1.96,0.12945,0.0002,4.70422]
[1776643208052,46.93,73801.34,1.96,0.12945,0.0002,4.70422]
[1776643208115,46.93,73806.65,1.96,0.13053,0.0002,4.73164]
[1776643208601,46.93,73806.65,1.96,0.13053,0.0002,4.73164]
[1776643209543,46.93,73806.65,1.96,0.13053,0.0002,4.73173]
[1776643210000,46.93,73806.65,1.96,0.13053,0.0002,4.73173]
[1776643210088,46.93,73806.65,1.96,0.13053,0.0002,4.73173]
[1776643210123,46.93,73806.65,1.96,0.13053,0.0002,4.73173]
[1776643210282,46.93,73805.21,1.96,0.13024,0.0002,4.72441]
[1776643211786,46.93,73797.93,1.96,0.12878,0.0002,4.68719]
[1776643214282,46.93,73797.95,1.96,0.12879,0.0002,4.68744]
[1776643214326,46.93,73795.42,1.96,0.12829,0.0002,4.6746]
[1776643216167,46.93,73795.42,1.96,0.1283,0.0002,4.67474]
[1776643216197,46.94,73787.09,1.96,0.12665,0.0002,4.6324]
[1776643218359,46.94,73787.09,1.96,0.12665,0.0002,4.6324]
[1776643218839,46.94,73788.69,1.96,0.12699,0.0002,4.64104]
[1776643220272,46.94,73788.69,1.96,0.12699,0.0002,4.64104]
[1776643220386,46.94,73788.69,1.96,0.12699,0.0002,4.64104]
[1776643220349,46.94,73779.3,1.96,0.12514,0.0002,4.59322]
[1776643220503,46.94,73779.3,1.96,0.12514,0.0002,4.59322]
[1776643221860,46.94,73770.26,1.96,0.12338,0.00019,4.54743]
[1776643222868,46.95,73758.35,1.96,0.12108,0.00019,4.48703]
[1776643226635,46.95,73757.59,1.96,0.12096,0.00019,4.48395]
[1776643226898,46.95,73757.78,1.96,0.12101,0.00019,4.48517]
[1776643227907,46.96,73763.5,1.96,0.12212,0.00019,4.51449]
[1776643229794,46.96,73763.0,1.96,0.12203,0.00019,4.51218]
[1776643229961,46.96,73763.0,1.96,0.12203,0.00019,4.51218]
[1776643230160,46.96,73763.0,1.96,0.12203,0.00019,4.51218]
[1776643230236,46.96,73763.0,1.96,0.12203,0.00019,4.51218]
[1776643230354,46.96,73763.0,1.96,0.12203,0.00019,4.51218]
[1776643230329,46.96,73745.58,1.96,0.11871,0.00019,4.4241]
[1776643230712,46.96,73745.58,1.96,0.11871,0.00019,4.4241]
[1776643230929,46.96,73744.94,1.96,0.11858,0.00019,4.42087]
[1776643232192,46.96,73744.94,1.96,0.11858,0.00019,4.42087]
[1776643232258,46.96,73744.94,1.96,0.11858,0.00019,4.42087]
[1776643232404,46.96,73744.94,1.96,0.11858,0.00019,4.42087]
[1776643232336,46.96,73763.95,1.96,0.122,0.00019,4.50663]
[1776643232843,46.96,73763.95,1.96,0.122,0.00019,4.50663]
[1776643232957,46.97,73763.95,1.96,0.12201,0.00019,4.50699]
[1776643234224,46.97,73800.68,1.96,0.12927,0.0002,4.69482]
[1776643235312,46.97,73807.51,1.96,0.13066,0.0002,4.73009]
[1776643236081,46.97,73820.27,1.96,0.13327,0.00021,4.79588]
[1776643237222,46.97,73820.27,1.96,0.13327,0.00021,4.79588]
[1776643237233,46.97,73820.27,1.96,0.13327,0.00021,4.79588]
[1776643237263,46.97,73821.33,1.96,0.13349,0.00021,4.80138]
[1776643238094,46.97,73821.33,1.96,0.13349,0.00021,4.80138]
[1776643238195,46.97,73822.25,1.96,0.13368,0.00021,4.80606]
[1776643238960,46.97,73822.25,1.96,0.13368,0.00021,4.80606]
[1776643239111,46.97,73822.25,1.96,0.13368,0.00021,4.80606]
[1776643239199,46.97,73825.95,1.96,0.13444,0.00021,4.82509]
[1776643240455,46.97,73825.97,1.96,0.13444,0.00021,4.82512]
[1776643240825,46.97,73825.97,1.96,0.13444,0.00021,4.82512]
[1776643241213,46.97,73825.99,1.96,0.13445,0.00021,4.82543]
[1776643241955,46.97,73825.99,1.96,0.13445,0.00021,4.82543]
[1776643242395,46.97,73816.2,1.96,0.13244,0.0002,4.77487]
[1776643242822,46.97,73816.2,1.96,0.13244,0.0002,4.77487]
[1776643242911,46.97,73816.2,1.96,0.13244,0.0002,4.77487]
[1776643243098,46.97,73801.04,1.96,0.12936,0.0002,4.69692]
[1776643244394,46.97,73791.92,1.96,0.12753,0.0002,4.65022]
[1776643246075,46.97,73795.95,1.96,0.12834,0.0002,4.67102]
[1776643246806,46.97,73795.95,1.96,0.12834,0.0002,4.67102]
[1776643247079,46.97,73798.94,1.96,0.12895,0.0002,4.68647]
[1776643250658,46.97,73801.92,1.96,0.12956,0.0002,4.70207]
[1776643251113,46.97,73801.62,1.96,0.1295,0.0002,4.70053]
[1776643252128,46.98,73815.59,1.96,0.13234,0.0002,4.77256]
[1776643253168,46.98,73824.39,1.96,0.13415,0.00021,4.81792]
[1776643255140,46.98,73833.77,1.96,0.1361,0.00021,4.86642]
[1776643256955,46.98,73835.27,1.96,0.13642,0.00021,4.87419]
[1776643257153,46.99,73834.33,1.96,0.13628,0.00021,4.87092]
[1776643262482,46.99,73836.3,1.96,0.1367,0.00021,4.88114]
[1776643262492,46.99,73836.3,1.96,0.1367,0.00021,4.88114]
[1776643263033,46.99,73836.65,1.96,0.13677,0.00021,4.88295]
[1776643263147,46.99,73836.65,1.96,0.13677,0.00021,4.88295]
[1776643263188,46.99,73836.65,1.96,0.13677,0.00021,4.88295]
[1776643263265,46.99,73836.65,1.96,0.13677,0.00021,4.88295]
[1776643263392,46.99,73836.65,1.96,0.13677,0.00021,4.88295]
[1776643263354,46.99,73817.37,1.96,0.13278,0.0002,4.78344]
[1776643265319,46.99,73812.27,1.96,0.13173,0.0002,4.75702]
[1776643266087,46.99,73812.27,1.96,0.13173,0.0002,4.75702]
[1776643266255,46.99,73819.42,1.96,0.13319,0.00021,4.79386]
[1776643268153,46.99,73819.42,1.96,0.13319,0.00021,4.79387]
[1776643268234,46.99,73833.05,1.96,0.13602,0.00021,4.86431]
[1776643268875,46.99,73833.05,1.96,0.13602,0.00021,4.86431]
[1776643269004,46.99,73833.05,1.96,0.13602,0.00021,4.86431]
[1776643269253,46.99,73833.05,1.96,0.13602,0.00021,4.86431]
[1776643269343,46.99,73833.26,1.96,0.13606,0.00021,4.86542]
[1776643271177,46.99,73833.26,1.96,0.13606,0.00021,4.86542]
[1776643271359,46.99,73832.39,1.96,0.13588,0.00021,4.86095]
[1776643273215,46.99,73832.39,1.96,0.13588,0.00021,4.86095]
[1776643275593,46.99,73829.59,1.96,0.1353,0.00021,4.84655]
[1776643277170,46.99,73829.59,1.96,0.1353,0.00021,4.84659]
[1776643277393,46.99,73829.59,1.96,0.1353,0.00021,4.84659]
[1776643277673,46.99,73832.64,1.96,0.13594,0.00021,4.86238]
[1776643278303,46.99,73832.64,1.96,0.13594,0.00021,4.8624]
[1776643278993,46.99,73832.64,1.96,0.13594,0.00021,4.8624]
[1776643279342,46.99,73832.64,1.96,0.13594,0.00021,4.8624]
[1776643279352,46.99,73832.64,1.96,0.13594,0.00021,4.8624]
[1776643279421,46.99,73832.64,1.96,0.13594,0.00021,4.8624]
[1776643279417,46.99,73798.64,1.96,0.12898,0.0002,4.68722]
[1776643280039,46.99,73798.64,1.96,0.12898,0.0002,4.68722]
[1776643280288,46.99,73798.64,1.96,0.12898,0.0002,4.68722]
[1776643282254,46.99,73795.83,1.96,0.12842,0.0002,4.67292]
[1776643282355,46.99,73789.7,1.96,0.1272,0.0002,4.64165]
[1776643283291,46.99,73789.7,1.96,0.1272,0.0002,4.64165]
[1776643283375,46.99,73777.82,1.96,0.12485,0.0002,4.58111]
[1776643283525,46.99,73777.82,1.96,0.12485,0.0002,4.58111]
[1776643284748,46.99,73777.82,1.96,0.12486,0.0002,4.58128]
[1776643285342,46.99,73777.82,1.96,0.12486,0.0002,4.58128]
[1776643285400,46.99,73777.67,1.96,0.12483,0.0002,4.58059]
[1776643286375,46.99,73777.67,1.96,0.12483,0.0002,4.58059]
[1776643286392,47.0,73779.43,1.96,0.12519,0.0002,4.5899]
[1776643286957,47.0,73779.43,1.96,0.12519,0.0002,4.5899]
[1776643287366,47.0,73779.63,1.96,0.12524,0.0002,4.59117]
[1776643289384,47.0,73774.16,1.96,0.12419,0.0002,4.56375]
[1776643289888,47.0,73774.16,1.96,0.12419,0.0002,4.56375]
[1776643290394,47.0,73772.4,1.96,0.12385,0.0002,4.55507]
[1776643291395,47.01,73769.48,1.96,0.12305,0.00019,4.52931]
[1776643293638,47.01,73767.45,1.96,0.12266,0.00019,4.51926]
[1776643293738,47.01,73767.45,1.96,0.12266,0.00019,4.51926]
[1776643294416,47.01,73769.95,1.96,0.12315,0.00019,4.53209]
[1776643296510,47.01,73770.34,1.96,0.12324,0.00019,4.53434]
[1776643296676,47.01,73770.34,1.96,0.12324,0.00019,4.53434]
[1776643297438,47.01,73768.16,1.96,0.12282,0.00019,4.52341]
[1776643301517,47.02,73769.1,1.96,0.12305,0.00019,4.52942]
[1776643301584,47.02,73769.1,1.96,0.12305,0.00019,4.52942]
[1776643303167,47.02,73766.45,1.96,0.12255,0.00019,4.51625]
[1776643303479,47.03,73756.68,1.96,0.12067,0.00019,4.46701]
[1776643303776,47.03,73756.68,1.96,0.12067,0.00019,4.46701]
[1776643303819,47.03,73756.68,1.96,0.12067,0.00019,4.46701]
[1776643304324,47.03,73756.68,1.96,0.12067,0.00019,4.46701]
[1776643304487,47.03,73757.69,1.96,0.12088,0.00019,4.47251]
[1776643307508,47.04,73753.66,1.96,0.12015,0.00019,4.45327]
[1776643309316,47.04,73750.88,1.96,0.11964,0.00019,4.43961]
[1776643309476,47.04,73757.27,1.96,0.12087,0.00019,4.4722]
[1776643309997,47.04,73757.27,1.96,0.12087,0.00019,4.4722]
[1776643310074,47.05,73765.93,1.96,0.12255,0.00019,4.51632]
[1776643310692,47.05,73765.93,1.96,0.12255,0.00019,4.51632]
[1776643310813,47.05,73765.93,1.96,0.12255,0.00019,4.51632]
[1776643311195,47.05,73765.93,1.96,0.12255,0.00019,4.51632]
[1776643311234,47.05,73765.93,1.96,0.12255,0.00019,4.51632]
[1776643311296,47.05,73779.79,1.96,0.12527,0.0002,4.58714]
[1776643311628,47.05,73779.79,1.96,0.12527,0.0002,4.58714]
[1776643311680,47.05,73779.79,1.96,0.12527,0.0002,4.58714]
[1776643311781,47.05,73784.84,1.96,0.12628,0.0002,4.61311]
[1776643313499,47.05,73784.84,1.96,0.12628,0.0002,4.61311]
[1776643313955,47.05,73784.04,1.96,0.12613,0.0002,4.60919]
[1776643315668,47.08,73795.53,1.96,0.12854,0.0002,4.67116]
[1776643316774,47.08,73795.53,1.96,0.12854,0.0002,4.67116]
[1776643318325,47.09,73798.99,1.96,0.12933,0.0002,4.69119]
[1776643318330,47.1,73800.49,1.96,0.12965,0.0002,4.69934]
[1776643320239,47.1,73804.51,1.96,0.13048,0.0002,4.72043]
[1776643321452,47.1,73810.87,1.96,0.13177,0.0002,4.7531]
[1776643325162,47.1,73809.73,1.96,0.13151,0.0002,4.74649]
[1776643325312,47.1,73809.73,1.96,0.13151,0.0002,4.74649]
[1776643325460,47.1,73811.44,1.96,0.13186,0.0002,4.75524]
[1776643326303,47.1,73821.72,1.96,0.13396,0.00021,4.80805]
[1776643327601,47.1,73824.46,1.96,0.13453,0.00021,4.8222]
[1776643328480,47.1,73824.46,1.96,0.13453,0.00021,4.8222]
[1776643328514,47.1,73824.46,1.96,0.13453,0.00021,4.8222]
[1776643327649,47.1,73824.46,1.96,0.13453,0.00021,4.82223]
[1776643328656,47.1,73825.92,1.96,0.13483,0.00021,4.82977]
[1776643330132,47.1,73825.92,1.96,0.13483,0.00021,4.82977]
[1776643330185,47.1,73825.92,1.96,0.13483,0.00021,4.82977]
[1776643330217,47.1,73826.13,1.96,0.13488,0.00021,4.83087]
[1776643330984,47.1,73826.13,1.96,0.13488,0.00021,4.83087]
[1776643331057,47.1,73832.33,1.96,0.13617,0.00021,4.86285]
[1776643331924,47.1,73832.33,1.96,0.13617,0.00021,4.86285]
[1776643332352,47.1,73832.33,1.96,0.13617,0.00021,4.86285]
[1776643333217,47.1,73831.04,1.96,0.1359,0.00021,4.85618]
[1776643335332,47.1,73830.03,1.96,0.13569,0.00021,4.85096]
[1776643335729,47.1,73828.06,1.96,0.13528,0.00021,4.84082]
[1776643338517,47.1,73828.3,1.96,0.13533,0.00021,4.84208]
[1776643338727,47.1,73836.05,1.96,0.13695,0.00021,4.88218]
[1776643339733,47.1,73841.79,1.96,0.13816,0.00021,4.91191]
[1776643341188,47.1,73845.78,1.96,0.139,0.00021,4.93259]
[1776643346605,47.1,73848.24,1.96,0.13953,0.00021,4.94559]
[1776643347820,47.1,73848.24,1.96,0.13953,0.00021,4.94563]
[1776643348052,47.1,73848.24,1.96,0.13953,0.00021,4.94563]
[1776643348140,47.1,73856.7,1.96,0.14133,0.00021,4.98943]
[1776643349804,47.1,73866.39,1.96,0.14341,0.00022,5.03954]
[1776643351070,47.1,73866.39,1.96,0.14341,0.00022,5.03954]
[1776643351120,47.1,73866.39,1.96,0.14341,0.00022,5.03954]
[1776643352148,47.1,73868.12,1.96,0.14352,0.00022,5.03709]
[1776643352159,47.1,73868.12,1.96,0.14352,0.00022,5.03709]
[1776643352217,47.1,73868.12,1.96,0.14352,0.00022,5.03709]
[1776643352317,47.1,73868.8,1.96,0.14367,0.00022,5.04053]
[1776643352657,47.1,73868.8,1.96,0.14367,0.00022,5.04053]
[1776643355867,47.1,73866.19,1.96,0.1431,0.00022,5.02681]
[1776643355877,47.1,73866.19,1.96,0.1431,0.00022,5.02681]
[1776643355882,47.1,73866.35,1.96,0.14313,0.00022,5.02759]
[1776643357459,47.1,73866.35,1.96,0.14313,0.00022,5.02759]
[1776643357561,47.1,73866.77,1.96,0.14322,0.00022,5.02972]
[1776643359107,47.1,73863.33,1.96,0.14247,0.00021,5.01184]
[1776643359287,47.1,73861.57,1.96,0.14209,0.00021,5.0027]
[1776643360105,47.1,73851.77,1.96,0.14,0.00021,4.95195]
[1776643360937,47.1,73851.77,1.96,0.14,0.00021,4.95195]
[1776643361364,47.1,73851.77,1.96,0.14,0.00021,4.95195]
[1776643361466,47.1,73857.6,1.96,0.14125,0.00021,4.98217]
[1776643361730,47.1,73857.6,1.96,0.14125,0.00021,4.98217]
[1776643361891,47.1,73857.6,1.96,0.14125,0.00021,4.98222]
[1776643362897,47.1,73870.47,1.96,0.14402,0.00022,5.04893]
[1776643367201,47.1,73873.72,1.96,0.14471,0.00022,5.06555]
[1776643367383,47.1,73873.72,1.96,0.14471,0.00022,5.06555]
[1776643367489,47.1,73873.72,1.96,0.14471,0.00022,5.06555]
[1776643367532,47.09,73881.48,1.96,0.1464,0.00022,5.10574]
[1776643367789,47.09,73881.48,1.96,0.1464,0.00022,5.10574]
[1776643369347,47.09,73881.48,1.96,0.1464,0.00022,5.10565]
[1776643369353,47.09,73884.78,1.96,0.14711,0.00022,5.12265]
[1776643373099,47.09,73883.62,1.96,0.14684,0.00022,5.11614]
[1776643373174,47.09,73882.91,1.96,0.14668,0.00022,5.1123]
[1776643378210,47.08,73890.92,1.96,0.14841,0.00022,5.15319]
[1776643384552,47.08,73890.95,1.96,0.14839,0.00022,5.15276]
[1776643390433,47.07,73889.18,1.96,0.14795,0.00022,5.14244]
[1776643393110,47.06,73899.58,1.96,0.15022,0.00022,5.19577]
[1776643396131,47.05,73896.11,1.96,0.14942,0.00022,5.17695]
[1776643399466,47.05,73900.11,1.96,0.15027,0.00022,5.19706]
[1776643400397,47.05,73900.11,1.96,0.15027,0.00022,5.19706]
[1776643400568,47.05,73900.11,1.96,0.15027,0.00022,5.19706]
[1776643400495,47.05,73918.84,1.96,0.15448,0.00023,5.29441]
[1776643400944,47.05,73918.84,1.96,0.15448,0.00023,5.29441]
[1776643401026,47.05,73918.84,1.96,0.15448,0.00023,5.29441]
[1776643401058,47.05,73918.84,1.96,0.15448,0.00023,5.29441]
[1776643401284,47.05,73918.84,1.96,0.15448,0.00023,5.29441]
[1776643401359,47.05,73918.84,1.96,0.15448,0.00023,5.29441]
[1776643401469,47.05,73918.84,1.96,0.15448,0.00023,5.29441]
[1776643401544,47.04,73927.12,1.96,0.15635,0.00023,5.33729]
[1776643401996,47.04,73927.12,1.96,0.15635,0.00023,5.33729]
[1776643402184,47.04,73927.43,1.96,0.15642,0.00023,5.3389]
[1776643403189,47.02,73909.28,1.96,0.15219,0.00022,5.24159]
[1776643404197,47.02,73900.57,1.96,0.15022,0.00022,5.19588]
[1776643405576,47.02,73909.32,1.96,0.15217,0.00022,5.24122]
[1776643405819,47.02,73909.32,1.96,0.15217,0.00022,5.24122]
[1776643406471,47.02,73909.62,1.96,0.15223,0.00022,5.24267]
[1776643406699,47.02,73909.62,1.96,0.15223,0.00022,5.24267]
[1776643408048,47.01,73911.94,1.96,0.15275,0.00023,5.25462]
[1776643408220,47.01,73911.94,1.96,0.15275,0.00023,5.25462]
[1776643408433,47.01,73923.57,1.96,0.15538,0.00023,5.31515]
[1776643409206,47.01,73923.57,1.96,0.15538,0.00023,5.31515]
[1776643409232,47.01,73923.54,1.96,0.15537,0.00023,5.31485]
[1776643410240,47.01,73932.62,1.96,0.15743,0.00023,5.36201]
[1776643412411,47.01,73932.62,1.96,0.15743,0.00023,5.36201]
[1776643415378,47.0,73939.8,1.96,0.1588,0.00023,5.38742]
[1776643419763,47.0,73942.32,1.96,0.15936,0.00023,5.39996]
[1776643420309,47.0,73947.76,1.96,0.16062,0.00023,5.42822]
[1776643420887,47.0,73947.76,1.96,0.16062,0.00023,5.42822]
[1776643421316,47.0,73947.6,1.96,0.16057,0.00023,5.4272]
[1776643421802,47.0,73947.6,1.96,0.16057,0.00023,5.4272]
[1776643422325,46.99,73947.85,1.96,0.16062,0.00023,5.42832]
[1776643422838,46.99,73947.85,1.96,0.16062,0.00023,5.42832]
[1776643423186,46.99,73947.85,1.96,0.16062,0.00023,5.42832]
[1776643423331,46.99,73948.44,1.96,0.16075,0.00023,5.43121]
[1776643424284,46.99,73948.44,1.96,0.16075,0.00023,5.43121]
[1776643429373,46.98,73955.95,1.96,0.16246,0.00024,5.46933]
[1776643429805,46.98,73955.95,1.96,0.16246,0.00024,5.46933]
[1776643430112,46.98,73955.95,1.96,0.16246,0.00024,5.46933]
[1776643430619,46.98,73965.35,1.96,0.16467,0.00024,5.51821]
[1776643432734,46.98,73968.56,1.96,0.16541,0.00024,5.53448]
[1776643433623,46.98,73968.56,1.96,0.16541,0.00024,5.53448]
[1776643433402,46.98,73975.24,1.96,0.167,0.00024,5.56923]
[1776643433866,46.98,73975.24,1.96,0.167,0.00024,5.56923]
[1776643434444,46.98,73975.24,1.96,0.167,0.00024,5.56923]
[1776643434517,46.97,73970.39,1.96,0.16583,0.00024,5.54373]
[1776643436424,46.97,73966.28,1.96,0.16483,0.00024,5.52178]
[1776643437510,46.97,73966.28,1.96,0.16483,0.00024,5.52178]
[1776643437562,46.97,73971.78,1.96,0.16613,0.00024,5.55022]
[1776643438061,46.97,73971.78,1.96,0.16613,0.00024,5.55022]
[1776643438941,46.97,73971.78,1.96,0.16611,0.00024,5.54992]
[1776643440529,46.96,73974.57,1.96,0.16677,0.00024,5.56431]
[1776643440585,46.96,73984.0,1.96,0.16903,0.00024,5.61354]
[1776643443342,46.95,73985.02,1.96,0.16923,0.00024,5.61782]
[1776643443472,46.95,73986.22,1.96,0.16951,0.00024,5.62379]
[1776643444649,46.95,73986.22,1.96,0.16951,0.00024,5.62379]
[1776643449113,46.91,73983.62,1.96,0.16868,0.00024,5.60602]
[1776643449514,46.91,73983.22,1.96,0.16857,0.00024,5.60365]
[1776643451041,46.88,73985.3,1.96,0.16894,0.00024,5.61157]
[1776643451529,46.86,73984.54,1.96,0.16862,0.00024,5.60473]
[1776643452380,46.86,73984.54,1.96,0.16862,0.00024,5.60473]
[1776643454238,46.85,73986.92,1.96,0.16917,0.00024,5.61659]
[1776643454248,46.85,73986.92,1.96,0.16917,0.00024,5.61659]
[1776643454272,46.85,73986.92,1.96,0.16917,0.00024,5.61659]
[1776643454618,46.85,73986.92,1.96,0.16917,0.00024,5.61659]
[1776643454550,46.85,73986.88,1.96,0.16914,0.00024,5.61608]
[1776643459586,46.84,73987.05,1.96,0.16911,0.00024,5.61543]
[1776643463287,46.83,73987.38,1.96,0.16915,0.00024,5.61622]
[1776643463771,46.83,73987.38,1.96,0.16915,0.00024,5.61622]
[1776643464259,46.83,73987.22,1.96,0.16909,0.00024,5.61507]
[1776643464282,46.83,73987.22,1.96,0.16909,0.00024,5.61507]
[1776643464477,46.83,73987.22,1.96,0.16909,0.00024,5.61507]
[1776643464614,46.83,73987.22,1.96,0.16909,0.00024,5.61507]
[1776643464645,46.83,74043.66,1.96,0.18309,0.00025,5.9096]
[1776643464813,46.83,74043.66,1.96,0.18309,0.00025,5.9096]
[1776643464906,46.83,74043.66,1.96,0.18309,0.00025,5.9096]
[1776643464973,46.83,74043.66,1.96,0.18309,0.00025,5.9096]
[1776643465092,46.83,74043.66,1.96,0.18309,0.00025,5.9096]
[1776643465194,46.83,74043.66,1.96,0.18309,0.00025,5.9096]
[1776643465549,46.83,74043.66,1.96,0.18309,0.00025,5.9096]
[1776643465629,46.83,74043.66,1.96,0.18309,0.00025,5.9096]
[1776643466118,46.83,74043.66,1.96,0.18309,0.00025,5.9096]
[1776643466689,46.83,74043.66,1.96,0.18309,0.00025,5.9096]
[1776643466639,46.82,74033.03,1.96,0.18036,0.00025,5.85344]
[1776643466926,46.82,74033.03,1.96,0.18036,0.00025,5.85344]
[1776643467031,46.82,74033.03,1.96,0.18036,0.00025,5.85344]
[1776643467643,46.82,74089.94,1.96,0.19505,0.00026,6.14819]
[1776643467873,46.82,74089.94,1.96,0.19505,0.00026,6.14819]
[1776643468709,46.81,74113.14,1.96,0.20119,0.00027,6.26647]
[1776643468853,46.81,74113.14,1.96,0.20119,0.00027,6.26647]
[1776643469038,46.81,74113.14,1.96,0.20119,0.00027,6.26647]
[1776643469689,46.81,74189.94,1.96,0.22246,0.00029,6.65285]
[1776643470193,46.81,74189.94,1.96,0.22246,0.00029,6.65285]
[1776643470689,46.8,74188.32,1.96,0.22197,0.00028,6.64441]
[1776643471025,46.8,74188.32,1.96,0.22197,0.00028,6.64441]
[1776643471694,46.74,74190.59,1.96,0.22208,0.00029,6.63949]
[1776643471826,46.74,74190.59,1.96,0.22208,0.00029,6.63949]
[1776643471903,46.74,74190.59,1.96,0.22208,0.00029,6.63949]
[1776643472028,46.74,74190.59,1.96,0.22208,0.00029,6.63949]
[1776643472557,46.74,74190.59,1.96,0.22208,0.00029,6.63949]
[1776643472695,46.63,74176.29,1.96,0.21745,0.00028,6.55842]
[1776643472915,46.63,74176.29,1.96,0.21745,0.00028,6.55842]
[1776643473022,46.63,74176.29,1.96,0.21745,0.00028,6.55842]
[1776643473174,46.63,74176.29,1.96,0.21745,0.00028,6.55842]
[1776643473686,46.63,74176.29,1.96,0.21745,0.00028,6.55842]
[1776643473716,46.63,74144.0,1.96,0.20843,0.00028,6.39539]
[1776643473878,46.63,74144.0,1.96,0.20843,0.00028,6.39539]
[1776643474106,46.63,74144.0,1.96,0.20843,0.00028,6.39539]
[1776643474606,46.63,74144.0,1.96,0.20843,0.00028,6.39539]
[1776643474634,46.63,74144.0,1.96,0.20843,0.00028,6.39539]
[1776643474707,46.51,74114.66,1.96,0.19981,0.00027,6.23403]
[1776643474774,46.51,74114.66,1.96,0.19981,0.00027,6.23403]
[1776643475092,46.51,74114.66,1.96,0.19981,0.00027,6.23403]
[1776643475675,46.51,74114.66,1.96,0.19981,0.00027,6.23403]
[1776643475714,46.51,74088.5,1.96,0.19282,0.00026,6.09875]
[1776643475829,46.51,74088.5,1.96,0.19282,0.00026,6.09875]
[1776643476735,46.5,74082.64,1.96,0.19124,0.00026,6.06774]
[1776643476826,46.5,74082.64,1.96,0.19124,0.00026,6.06774]
[1776643477503,46.5,74082.64,1.96,0.19124,0.00026,6.06774]
[1776643477656,46.5,74082.64,1.96,0.19124,0.00026,6.06774]
[1776643477732,46.45,74070.31,1.96,0.18774,0.00026,5.99805]
[1776643477980,46.45,74070.31,1.96,0.18774,0.00026,5.99805]
[1776643478388,46.45,74070.31,1.96,0.18774,0.00026,5.99805]
[1776643478744,46.45,74070.31,1.96,0.18774,0.00026,5.99805]
[1776643478742,46.45,74060.94,1.96,0.18528,0.00026,5.9486]
[1776643479741,46.44,74058.81,1.96,0.18472,0.00026,5.93718]
[1776643481209,46.44,74059.47,1.96,0.18487,0.00026,5.94036]
[1776643481761,46.44,74059.4,1.96,0.18484,0.00026,5.93972]
[1776643482217,46.44,74059.4,1.96,0.18484,0.00026,5.93972]
[1776643482276,46.44,74059.4,1.96,0.18484,0.00026,5.93972]
[1776643482764,46.44,74059.23,1.96,0.18478,0.00026,5.93855]
[1776643483145,46.44,74059.23,1.96,0.18478,0.00026,5.93855]
[1776643483769,46.43,74063.27,1.96,0.18582,0.00026,5.95942]
[1776643485094,46.43,74060.01,1.96,0.18496,0.00026,5.94206]
[1776643486978,46.42,74059.58,1.96,0.18482,0.00026,5.93923]
[1776643487613,46.42,74059.58,1.96,0.18482,0.00026,5.93923]
[1776643487665,46.42,74059.58,1.96,0.18482,0.00026,5.93923]
[1776643487700,46.42,74064.11,1.96,0.18597,0.00026,5.96265]
[1776643487783,46.42,74064.11,1.96,0.18597,0.00026,5.96265]
[1776643487893,46.42,74064.11,1.96,0.18597,0.00026,5.96265]
[1776643488748,46.42,74064.11,1.96,0.18597,0.00026,5.96265]
[1776643488710,46.42,74068.14,1.96,0.187,0.00026,5.98341]
[1776643488841,46.42,74068.14,1.96,0.187,0.00026,5.98341]
[1776643488942,46.42,74077.13,1.96,0.18935,0.00026,6.03036]
[1776643491250,46.42,74077.13,1.96,0.18934,0.00026,6.03011]
[1776643491320,46.42,74077.13,1.96,0.18934,0.00026,6.03011]
[1776643491588,46.42,74077.13,1.96,0.18934,0.00026,6.03011]
[1776643491662,46.42,74077.13,1.96,0.18934,0.00026,6.03011]
[1776643491763,46.36,74084.34,1.96,0.19092,0.00026,6.06152]
[1776643492007,46.36,74084.34,1.96,0.19092,0.00026,6.06152]
[1776643492171,46.36,74085.17,1.96,0.19113,0.00026,6.06585]
[1776643493687,46.36,74085.17,1.96,0.19113,0.00026,6.06585]
[1776643494302,46.29,74084.39,1.96,0.1906,0.00026,6.05537]
[1776643494310,46.29,74084.39,1.96,0.1906,0.00026,6.05537]
[1776643494393,46.26,74082.8,1.96,0.19002,0.00026,6.044]
[1776643495920,46.26,74082.8,1.96,0.19002,0.00026,6.044]
[1776643496516,46.22,74073.69,1.96,0.18742,0.00026,5.99213]
[1776643500495,46.22,74072.3,1.96,0.18703,0.00026,5.98419]
[1776643500731,46.21,74070.97,1.96,0.18665,0.00026,5.97656]
[1776643501208,46.21,74064.77,1.96,0.18503,0.00026,5.94398]
[1776643502147,46.21,74058.17,1.96,0.18331,0.00026,5.90892]
[1776643504031,46.2,74058.17,1.96,0.18328,0.00026,5.90839]
[1776643504129,46.2,74058.17,1.96,0.18328,0.00026,5.90839]
[1776643504663,46.2,74058.17,1.96,0.18328,0.00026,5.90839]
[1776643504680,46.2,74051.21,1.96,0.18148,0.00026,5.87147]
[1776643505313,46.2,74051.21,1.96,0.18148,0.00026,5.87147]
[1776643505351,46.2,74077.56,1.96,0.18832,0.00026,6.01007]
[1776643506604,46.19,74070.59,1.96,0.18645,0.00026,5.97258]
[1776643507091,46.19,74070.59,1.96,0.18645,0.00026,5.97258]
[1776643507183,46.19,74063.85,1.96,0.1847,0.00026,5.93714]
[1776643510741,46.19,74061.26,1.96,0.184,0.00026,5.92294]
[1776643510762,46.18,74057.21,1.96,0.18294,0.00026,5.90134]
[1776643510841,46.18,74057.21,1.96,0.18294,0.00026,5.90134]
[1776643512495,46.18,74056.61,1.96,0.18277,0.00026,5.89793]
[1776643516676,46.17,74049.76,1.96,0.18095,0.00026,5.86053]
[1776643517613,46.17,74049.76,1.96,0.18095,0.00026,5.86053]
[1776643517631,46.17,74042.32,1.96,0.17904,0.00025,5.82103]
[1776643518433,46.17,74042.32,1.96,0.17904,0.00025,5.82103]
[1776643518793,46.17,74042.32,1.96,0.17904,0.00025,5.82103]
[1776643520111,46.16,74051.03,1.96,0.18123,0.00026,5.86645]
[1776643522422,46.16,74058.22,1.96,0.18305,0.00026,5.90373]
[1776643524315,46.15,74064.55,1.96,0.18468,0.00026,5.93682]
[1776643526634,46.15,74064.55,1.96,0.18467,0.00026,5.93664]
[1776643526652,46.15,74064.55,1.96,0.18467,0.00026,5.93664]
[1776643526676,46.15,74064.55,1.96,0.18467,0.00026,5.93664]
[1776643526693,46.15,74065.04,1.96,0.18477,0.00026,5.9387]
[1776643527172,46.15,74065.04,1.96,0.18477,0.00026,5.9387]
[1776643527204,46.15,74065.04,1.96,0.18477,0.00026,5.9387]
[1776643527382,46.15,74067.98,1.96,0.18553,0.00026,5.95418]
[1776643527857,46.15,74067.98,1.96,0.18553,0.00026,5.95418]
[1776643529655,46.14,74067.59,1.96,0.1854,0.00026,5.95149]
[1776643529750,46.14,74061.45,1.96,0.18379,0.00026,5.91884]
[1776643535177,46.12,74063.85,1.96,0.18409,0.00026,5.91871]
[1776643539683,46.12,74065.96,1.96,0.18459,0.00026,5.92893]
[1776643539760,46.11,74068.23,1.96,0.18515,0.00026,5.9403]
[1776643541205,46.11,74068.23,1.96,0.18515,0.00026,5.9403]
[1776643541852,46.11,74068.23,1.96,0.18515,0.00026,5.9403]
[1776643541953,46.11,74068.23,1.96,0.18515,0.00026,5.9403]
[1776643542004,46.11,74069.31,1.96,0.18542,0.00026,5.94568]
[1776643542664,46.1,73976.18,1.96,0.16211,0.00024,5.45166]
[1776643543378,46.1,73976.18,1.96,0.16211,0.00024,5.45166]
[1776643543581,46.1,73976.18,1.96,0.16211,0.00024,5.45166]
[1776643543627,46.1,73922.47,1.96,0.14957,0.00023,5.16602]
[1776643544368,46.1,73922.47,1.96,0.14957,0.00023,5.16602]
[1776643544849,46.1,73914.99,1.96,0.14786,0.00023,5.12607]
[1776643545297,46.1,73914.99,1.96,0.14786,0.00023,5.12607]
[1776643545390,46.1,73914.99,1.96,0.14786,0.00023,5.12607]
[1776643545553,46.1,73914.99,1.96,0.14786,0.00023,5.12607]
[1776643545816,46.1,73928.15,1.96,0.15085,0.00023,5.19596]
[1776643547200,46.1,73928.15,1.96,0.15085,0.00023,5.19596]
[1776643547626,46.1,73955.79,1.96,0.15724,0.00023,5.34239]
[1776643548641,46.09,73961.09,1.96,0.15847,0.00024,5.37016]
[1776643548985,46.09,73961.09,1.96,0.15847,0.00024,5.37016]
[1776643549297,46.09,73961.28,1.96,0.15851,0.00024,5.37117]
[1776643550313,46.09,73961.28,1.96,0.15851,0.00024,5.37117]
[1776643550332,46.09,73965.74,1.96,0.15954,0.00024,5.39429]
[1776643554039,46.08,73965.24,1.96,0.15937,0.00024,5.39054]
[1776643554336,46.08,73965.24,1.96,0.15935,0.00024,5.39018]
[1776643556380,46.07,73965.41,1.96,0.15938,0.00024,5.39074]
[1776643558022,46.07,73965.88,1.96,0.15947,0.00024,5.39272]
[1776643558285,46.07,73965.88,1.96,0.15947,0.00024,5.39272]
[1776643558364,46.07,73965.68,1.96,0.1594,0.00024,5.3913]
[1776643559380,46.06,73958.59,1.96,0.15772,0.00024,5.35337]
[1776643560707,46.06,73958.59,1.96,0.15772,0.00024,5.35337]
[1776643560773,46.06,73963.24,1.96,0.15881,0.00024,5.37801]
[1776643561383,46.06,73963.24,1.96,0.15881,0.00024,5.37801]
[1776643561574,46.06,73963.24,1.96,0.15881,0.00024,5.37801]
[1776643561694,46.06,73989.92,1.96,0.16521,0.00024,5.52009]
[1776643562471,46.06,73989.92,1.96,0.16521,0.00024,5.52009]
[1776643562709,46.06,74010.51,1.96,0.17025,0.00025,5.62954]
[1776643563212,46.06,74010.51,1.96,0.17025,0.00025,5.62954]
[1776643563370,46.06,74010.51,1.96,0.17025,0.00025,5.62954]
[1776643563444,46.06,74010.51,1.96,0.17025,0.00025,5.62954]
[1776643564462,46.06,74010.51,1.96,0.17025,0.00025,5.62954]
[1776643564859,46.06,74074.72,1.96,0.1866,0.00026,5.96963]
[1776643565010,46.06,74074.72,1.96,0.1866,0.00026,5.96963]
[1776643565389,46.06,74074.72,1.96,0.1866,0.00026,5.96963]
[1776643565491,46.06,74074.72,1.96,0.1866,0.00026,5.96963]
[1776643565592,46.06,74064.28,1.96,0.18386,0.00026,5.91426]
[1776643566022,46.06,74064.28,1.96,0.18386,0.00026,5.91426]
[1776643566182,46.06,74064.28,1.96,0.18386,0.00026,5.91426]
[1776643566702,46.06,74052.14,1.96,0.1807,0.00026,5.84957]
[1776643566997,46.06,74052.14,1.96,0.1807,0.00026,5.84957]
[1776643567124,46.06,74052.14,1.96,0.1807,0.00026,5.84957]
[1776643567459,46.06,74052.14,1.96,0.1807,0.00026,5.84957]
[1776643568467,46.05,74044.87,1.96,0.17883,0.00026,5.81077]
[1776643570486,46.05,74038.89,1.96,0.17727,0.00025,5.77834]
[1776643571931,46.04,74030.0,1.96,0.17501,0.00025,5.73093]
[1776643572708,46.04,74030.0,1.96,0.17501,0.00025,5.73093]
[1776643572885,46.04,74030.0,1.96,0.17501,0.00025,5.73093]
[1776643572934,46.04,74037.41,1.96,0.17687,0.00025,5.7701]
[1776643572995,46.04,74037.41,1.96,0.17687,0.00025,5.7701]
[1776643573134,46.04,74037.41,1.96,0.17687,0.00025,5.7701]
[1776643573501,46.04,74037.41,1.96,0.17687,0.00025,5.7701]
[1776643574427,46.04,74037.41,1.96,0.17687,0.00025,5.7701]
[1776643574508,46.04,74040.24,1.96,0.17758,0.00025,5.78491]
[1776643575462,46.04,74040.24,1.96,0.17758,0.00025,5.78491]
[1776643575563,46.04,74044.53,1.96,0.17866,0.00026,5.80743]
[1776643576330,46.04,74044.53,1.96,0.17866,0.00026,5.80743]
[1776643576522,46.04,74044.53,1.96,0.17865,0.00026,5.80723]
[1776643577866,46.04,74032.11,1.96,0.1755,0.00025,5.74124]
[1776643578096,46.04,74032.11,1.96,0.1755,0.00025,5.74124]
[1776643579546,46.03,74021.36,1.96,0.17279,0.00025,5.68386]
[1776643580282,46.03,74021.36,1.96,0.17279,0.00025,5.68386]
[1776643580555,46.03,74021.36,1.96,0.17279,0.00025,5.68386]
[1776643580615,46.03,74021.35,1.96,0.17278,0.00025,5.6837]
[1776643580988,46.03,74021.35,1.96,0.17278,0.00025,5.6837]
[1776643581338,46.03,74021.35,1.96,0.17278,0.00025,5.6837]
[1776643581350,46.03,74021.35,1.96,0.17278,0.00025,5.6837]
[1776643581562,46.03,74021.29,1.96,0.17276,0.00025,5.68338]
[1776643582566,46.03,73992.45,1.96,0.16563,0.00024,5.5294]
[1776643583572,46.03,73991.85,1.96,0.16548,0.00024,5.52616]
[1776643585712,46.03,73994.01,1.96,0.16601,0.00024,5.53764]
[1776643585784,46.03,74010.54,1.96,0.17006,0.00025,5.62561]
[1776643586337,46.03,74010.54,1.96,0.17006,0.00025,5.62561]
[1776643586418,46.03,74010.54,1.96,0.17006,0.00025,5.62561]
[1776643586865,46.03,74010.54,1.96,0.17006,0.00025,5.62561]
[1776643586966,46.03,74015.48,1.96,0.17128,0.00025,5.65179]
[1776643587433,46.03,74015.48,1.96,0.17128,0.00025,5.65179]
[1776643587807,46.02,74032.89,1.96,0.17564,0.00025,5.74419]
[1776643588376,46.02,74032.89,1.96,0.17564,0.00025,5.74419]
[1776643588610,46.02,74032.89,1.96,0.17564,0.00025,5.74415]
[1776643591634,46.02,74031.21,1.96,0.17493,0.00025,5.72338]
[1776643594705,46.02,74032.48,1.96,0.17524,0.00025,5.72985]
[1776643594780,46.02,74035.68,1.96,0.17604,0.00025,5.74671]
[1776643595810,46.02,74041.9,1.96,0.17761,0.00025,5.77959]
[1776643596755,46.02,74041.9,1.96,0.17761,0.00025,5.77959]
[1776643596838,46.02,74035.27,1.96,0.17593,0.00025,5.74439]
[1776643597221,46.02,74035.27,1.96,0.17593,0.00025,5.74439]
[1776643601293,46.01,74035.96,1.96,0.17608,0.00025,5.74754]
[1776643601820,46.01,74035.96,1.96,0.17608,0.00025,5.74754]
[1776643601887,46.01,74035.96,1.96,0.17608,0.00025,5.74754]
[1776643601917,46.01,74035.32,1.96,0.17591,0.00025,5.74397]
[1776643602560,46.01,74035.32,1.96,0.17591,0.00025,5.74397]
[1776643602772,46.01,74063.68,1.96,0.18317,0.00026,5.89413]
[1776643603447,46.01,74063.68,1.96,0.18317,0.00026,5.89413]
[1776643604722,46.01,74058.28,1.96,0.18176,0.00026,5.86532]
[1776643605202,46.01,74058.28,1.96,0.18176,0.00026,5.86532]
[1776643605745,46.01,74058.28,1.96,0.18176,0.00026,5.86532]
[1776643605846,46.0,74054.58,1.96,0.1808,0.00026,5.84555]
[1776643606225,46.0,74054.58,1.96,0.1808,0.00026,5.84555]
[1776643606297,46.0,74054.58,1.96,0.1808,0.00026,5.84555]
[1776643606302,46.0,74054.58,1.96,0.1808,0.00026,5.84555]
[1776643606736,46.0,74054.58,1.96,0.18079,0.00026,5.84537]
[1776643608656,46.0,74054.5,1.96,0.18076,0.00026,5.84478]
[1776643609077,46.0,74054.5,1.96,0.18075,0.00026,5.84461]
[1776643609134,46.0,74054.5,1.96,0.18075,0.00026,5.84461]
[1776643609755,46.0,74054.53,1.96,0.18075,0.00026,5.84461]
[1776643611170,45.99,74053.37,1.96,0.18044,0.00026,5.83817]
[1776643611772,45.99,74051.86,1.96,0.18004,0.00026,5.82988]
[1776643613125,45.99,74051.65,1.96,0.17997,0.00026,5.82849]
[1776643613785,45.99,74052.35,1.96,0.18014,0.00026,5.83192]
[1776643615333,45.98,74052.69,1.96,0.18021,0.00026,5.83345]
[1776643615387,45.98,74052.69,1.96,0.18021,0.00026,5.83345]
[1776643615854,45.98,74052.69,1.96,0.18021,0.00026,5.83345]
[1776643615904,45.98,74059.61,1.96,0.18198,0.00026,5.86983]
[1776643617812,45.98,74063.35,1.96,0.18293,0.00026,5.8893]
[1776643618819,45.98,74072.1,1.96,0.1852,0.00026,5.93536]
[1776643620881,45.97,74072.16,1.96,0.1852,0.00026,5.93542]
[1776643620903,45.97,74070.86,1.96,0.18486,0.00026,5.92842]
[1776643621024,45.97,74070.86,1.96,0.18486,0.00026,5.92842]
[1776643621124,45.97,74070.86,1.96,0.18486,0.00026,5.92842]
[1776643621362,45.97,74070.86,1.96,0.18486,0.00026,5.92842]
[1776643622246,45.97,74070.86,1.96,0.18485,0.00026,5.92828]
[1776643622847,45.97,74063.97,1.96,0.18304,0.00026,5.89159]
[1776643623818,45.97,74063.97,1.96,0.18304,0.00026,5.89159]
[1776643623919,45.97,74051.23,1.96,0.17974,0.00026,5.82374]
[1776643624246,45.97,74051.23,1.96,0.17974,0.00026,5.82374]
[1776643624257,45.97,74051.23,1.96,0.17974,0.00026,5.82374]
[1776643624868,45.96,74051.23,1.96,0.17973,0.00026,5.82359]
[1776643625087,45.96,74051.23,1.96,0.17973,0.00026,5.82359]
[1776643627932,45.96,74049.89,1.96,0.17937,0.00026,5.81622]
[1776643627969,45.96,74049.89,1.96,0.17937,0.00026,5.81622]
[1776643627992,45.96,74045.96,1.96,0.17836,0.00026,5.79524]
[1776643629276,45.96,74045.81,1.96,0.17832,0.00026,5.79433]
[1776643629524,45.96,74045.81,1.96,0.17832,0.00026,5.79433]
[1776643629662,45.96,74045.81,1.96,0.17832,0.00026,5.79433]
[1776643629899,45.96,74030.57,1.96,0.17444,0.00025,5.71307]
[1776643630164,45.96,74030.57,1.96,0.17444,0.00025,5.71307]
[1776643630726,45.96,74030.57,1.96,0.17444,0.00025,5.71307]
[1776643630789,45.96,74030.57,1.96,0.17444,0.00025,5.71307]
[1776643630906,45.95,74013.16,1.96,0.17007,0.00025,5.61994]
[1776643631910,45.95,74021.05,1.96,0.17202,0.00025,5.66182]
[1776643632981,45.95,74029.93,1.96,0.17425,0.00025,5.70902]
[1776643633404,45.95,74029.93,1.96,0.17425,0.00025,5.70902]
[1776643634536,45.95,74029.93,1.96,0.17424,0.00025,5.7089]
[1776643634931,45.95,74030.18,1.96,0.1743,0.00025,5.7101]
[1776643638815,45.95,74030.14,1.96,0.17427,0.00025,5.70947]
[1776643638990,45.94,74029.95,1.96,0.17421,0.00025,5.70832]
[1776643639071,45.94,74029.95,1.96,0.17421,0.00025,5.70832]
[1776643639820,45.94,74029.95,1.96,0.17421,0.00025,5.70832]
[1776643639967,45.94,74034.88,1.96,0.17545,0.00025,5.73442]
[1776643640973,45.94,74048.15,1.96,0.17883,0.00026,5.80493]
[1776643643664,45.94,74048.77,1.96,0.17897,0.00026,5.80798]
[1776643645123,45.94,74047.42,1.96,0.17862,0.00026,5.80056]
[1776643645164,45.94,74047.42,1.96,0.17862,0.00026,5.80056]
[1776643646009,45.94,74044.52,1.96,0.17787,0.00026,5.78502]
[1776643646948,45.94,74044.52,1.96,0.17787,0.00026,5.78502]
[1776643647019,45.94,74030.36,1.96,0.17427,0.00025,5.7096]
[1776643648026,45.93,74025.92,1.96,0.17315,0.00025,5.68579]
[1776643651043,45.93,74023.87,1.96,0.17236,0.00025,5.66307]
[1776643656692,45.93,74023.56,1.96,0.17225,0.00025,5.66084]
[1776643658583,45.92,74023.52,1.96,0.17223,0.00025,5.66041]
[1776643658795,45.92,74023.52,1.96,0.17223,0.00025,5.66041]
[1776643659003,45.92,74023.52,1.96,0.17223,0.00025,5.66041]
[1776643659057,45.92,74016.6,1.96,0.1705,0.00025,5.62341]
[1776643659646,45.92,74016.6,1.96,0.1705,0.00025,5.62341]
[1776643659995,45.92,74007.59,1.96,0.16826,0.00025,5.57515]
[1776643660227,45.92,74007.59,1.96,0.16826,0.00025,5.57515]
[1776643660274,45.92,74006.19,1.96,0.16791,0.00025,5.56768]
[1776643661977,45.92,74000.77,1.96,0.16657,0.00025,5.53848]
[1776643664727,45.92,73999.56,1.96,0.16627,0.00024,5.53194]
[1776643664753,45.92,74004.12,1.96,0.16738,0.00025,5.55612]
[1776643665287,45.92,73998.6,1.96,0.16602,0.00024,5.52665]
[1776643666778,45.92,73998.6,1.96,0.16602,0.00024,5.52665]
[1776643667871,45.92,73987.54,1.96,0.16332,0.00024,5.4674]
[1776643671000,45.92,73986.07,1.96,0.16297,0.00024,5.45957]
[1776643674100,45.92,73987.1,1.96,0.16322,0.00024,5.46527]
[1776643674216,45.92,73988.87,1.96,0.16366,0.00024,5.47477]
[1776643675223,45.92,73998.52,1.96,0.16601,0.00024,5.52634]
[1776643677683,45.92,74000.3,1.96,0.16644,0.00025,5.53582]
[1776643677778,45.92,74000.44,1.96,0.16647,0.00025,5.53649]
[1776643678244,45.92,74006.81,1.96,0.16804,0.00025,5.5705]
[1776643680258,45.92,74003.14,1.96,0.16713,0.00025,5.55079]
[1776643681129,45.92,74003.14,1.96,0.16713,0.00025,5.55079]
[1776643681379,45.92,74003.14,1.96,0.16713,0.00025,5.55079]
[1776643681970,45.92,74009.96,1.96,0.16881,0.00025,5.58708]
[1776643682530,45.92,74009.96,1.96,0.16881,0.00025,5.58708]
[1776643682628,45.91,74021.02,1.96,0.17155,0.00025,5.64598]
[1776643683723,45.91,74021.02,1.96,0.17155,0.00025,5.64598]
[1776643683737,45.91,74032.34,1.96,0.17439,0.00025,5.70613]
[1776643685389,45.91,74033.07,1.96,0.17457,0.00025,5.70992]
[1776643686385,45.91,74032.6,1.96,0.17444,0.00025,5.70731]
[1776643686415,45.91,74017.13,1.96,0.17057,0.00025,5.62486]
[1776643687288,45.91,74017.13,1.96,0.17057,0.00025,5.62486]
[1776643688017,45.91,74010.71,1.96,0.16895,0.00025,5.59019]
[1776643688140,45.91,74010.71,1.96,0.16895,0.00025,5.59019]
[1776643689868,45.91,74011.03,1.96,0.16903,0.00025,5.59179]
[1776643690265,45.91,74012.38,1.96,0.16936,0.00025,5.59888]
[1776643690454,45.91,74012.38,1.96,0.16936,0.00025,5.59888]
[1776643690516,45.91,74012.38,1.96,0.16936,0.00025,5.59888]
[1776643690538,45.91,74012.81,1.96,0.16946,0.00025,5.60118]
[1776643691682,45.9,74022.84,1.96,0.17195,0.00025,5.65444]
[1776643694020,45.9,74030.98,1.96,0.17398,0.00025,5.69744]
[1776643695363,45.9,74024.47,1.96,0.17233,0.00025,5.6625]
[1776643696536,45.9,74024.47,1.96,0.17233,0.00025,5.6625]
[1776643696637,45.89,74023.93,1.96,0.17217,0.00025,5.65922]
[1776643697998,45.89,74023.93,1.96,0.17217,0.00025,5.65922]
[1776643698088,45.89,74020.65,1.96,0.17134,0.00025,5.64153]
[1776643701164,45.89,74018.17,1.96,0.17071,0.00025,5.62796]
[1776643701405,45.89,74021.99,1.96,0.17165,0.00025,5.64818]
[1776643702755,45.88,74032.44,1.96,0.17426,0.00025,5.70348]
[1776643706440,45.88,74027.18,1.96,0.1729,0.00025,5.67468]
[1776643711475,45.87,74028.55,1.96,0.17293,0.00025,5.66947]
[1776643713121,45.87,74028.55,1.96,0.17293,0.00025,5.66947]
[1776643713489,45.86,74026.34,1.96,0.17236,0.00025,5.65723]
[1776643714497,45.86,74032.91,1.96,0.174,0.00025,5.69208]
[1776643715505,45.86,74037.58,1.96,0.17518,0.00025,5.71687]
[1776643722553,45.86,74036.93,1.96,0.175,0.00025,5.71317]
[1776643728045,45.86,74035.69,1.96,0.17469,0.00025,5.70654]
[1776643727589,45.86,74044.11,1.96,0.17683,0.00026,5.75134]
[1776643728599,45.86,74043.82,1.96,0.17675,0.00026,5.74974]
[1776643729203,45.86,74043.82,1.96,0.17675,0.00026,5.74974]
[1776643729426,45.86,74043.82,1.96,0.17675,0.00026,5.74974]
[1776643729477,45.86,74043.82,1.96,0.17675,0.00026,5.74974]
[1776643729605,45.86,74041.92,1.96,0.17626,0.00025,5.73962]
[1776643730165,45.86,74041.92,1.96,0.17626,0.00025,5.73962]
[1776643730382,45.86,74041.92,1.96,0.17626,0.00025,5.73962]
[1776643730611,45.86,74046.59,1.96,0.17745,0.00026,5.76444]
[1776643731199,45.86,74046.59,1.96,0.17745,0.00026,5.76444]
[1776643734639,45.85,74041.91,1.96,0.17623,0.00025,5.7389]
[1776643735438,45.85,74041.91,1.96,0.17623,0.00025,5.7389]
[1776643735646,45.85,74041.89,1.96,0.17622,0.00025,5.73876]
[1776643736869,45.85,74035.7,1.96,0.17464,0.00025,5.7056]
[1776643737856,45.85,74035.7,1.96,0.17464,0.00025,5.7056]
[1776643737928,45.85,74031.91,1.96,0.17368,0.00025,5.68525]
[1776643740380,45.85,74030.25,1.96,0.17325,0.00025,5.67619]
[1776643740708,45.85,74022.68,1.96,0.17134,0.00025,5.63569]
[1776643743417,45.84,74021.19,1.96,0.17095,0.00025,5.62738]
[1776643743903,45.84,74021.19,1.96,0.17095,0.00025,5.62738]
[1776643743937,45.84,74024.88,1.96,0.17187,0.00025,5.6469]
[1776643744373,45.84,74024.88,1.96,0.17187,0.00025,5.6469]
[1776643744408,45.84,74024.88,1.96,0.17187,0.00025,5.6469]
[1776643745039,45.84,74027.29,1.96,0.17246,0.00025,5.65958]
[1776643745760,45.84,74027.29,1.96,0.17246,0.00025,5.65958]
[1776643745835,45.84,74033.25,1.96,0.17396,0.00025,5.69119]
[1776643747735,45.84,74040.86,1.96,0.17588,0.00025,5.73152]
[1776643749261,45.83,74040.93,1.96,0.17589,0.00025,5.73174]
[1776643749746,45.83,74039.9,1.96,0.17562,0.00025,5.72609]
[1776643751554,45.83,74040.4,1.96,0.17574,0.00025,5.72875]
[1776643752038,45.83,74040.4,1.96,0.17574,0.00025,5.72875]
[1776643752066,45.83,74038.7,1.96,0.17531,0.00025,5.71967]
[1776643753773,45.83,74035.3,1.96,0.17444,0.00025,5.70136]
[1776643758360,45.83,74032.32,1.96,0.17366,0.00025,5.68498]
[1776643758808,45.83,74034.53,1.96,0.17422,0.00025,5.69666]
[1776643759789,45.83,74034.53,1.96,0.17422,0.00025,5.69666]
[1776643759855,45.83,74034.53,1.96,0.17422,0.00025,5.69666]
[1776643759865,45.83,74034.53,1.96,0.17422,0.00025,5.69666]
[1776643759880,45.83,74054.76,1.96,0.17938,0.00026,5.8045]
[1776643761062,45.83,74054.76,1.96,0.17938,0.00026,5.8045]
[1776643761162,45.82,74055.52,1.96,0.17958,0.00026,5.80844]
[1776643762711,45.82,74055.52,1.96,0.17957,0.00026,5.80832]
[1776643764607,45.82,74054.98,1.96,0.17941,0.00026,5.80504]
[1776643764620,45.82,74054.98,1.96,0.17941,0.00026,5.80504]
[1776643764889,45.82,74054.98,1.96,0.17941,0.00026,5.80504]
[1776643764918,45.82,74054.45,1.96,0.17927,0.00026,5.80209]
[1776643765802,45.82,74054.45,1.96,0.17927,0.00026,5.80209]
[1776643768000,45.82,74056.79,1.96,0.17986,0.00026,5.81428]
[1776643768101,45.81,74052.6,1.96,0.17877,0.00026,5.79183]
[1776643769035,45.81,74052.6,1.96,0.17877,0.00026,5.79183]
[1776643769119,45.81,74052.0,1.96,0.17861,0.00026,5.7885]
[1776643769297,45.81,74052.0,1.96,0.17861,0.00026,5.7885]
[1776643769371,45.81,74052.0,1.96,0.17861,0.00026,5.7885]
[1776643769381,45.81,74052.0,1.96,0.17861,0.00026,5.7885]
[1776643769873,45.81,74052.0,1.96,0.17861,0.00026,5.7885]
[1776643769916,45.81,74050.11,1.96,0.17812,0.00026,5.77831]
[1776643772008,45.81,74048.54,1.96,0.17745,0.00026,5.7583]
[1776643774355,45.81,74045.8,1.96,0.17672,0.00026,5.74323]
[1776643774921,45.81,74051.75,1.96,0.17824,0.00026,5.77488]
[1776643775290,45.81,74051.75,1.96,0.17824,0.00026,5.77488]
[1776643775927,45.81,74051.75,1.96,0.17824,0.00026,5.77488]
[1776643776090,45.8,74055.66,1.96,0.17925,0.00026,5.79561]
[1776643776286,45.8,74055.66,1.96,0.17925,0.00026,5.79561]
[1776643777963,45.8,74056.8,1.96,0.17954,0.00026,5.80156]
[1776643778049,45.8,74055.84,1.96,0.17928,0.00026,5.79633]
[1776643780335,45.8,74054.6,1.96,0.17895,0.00026,5.78947]
[1776643781386,45.8,74054.64,1.96,0.17895,0.00026,5.78957]
[1776643782125,45.8,74054.64,1.96,0.17895,0.00026,5.78957]
[1776643782863,45.8,74052.37,1.96,0.17836,0.00026,5.77737]
[1776643783151,45.8,74046.23,1.96,0.17678,0.00026,5.74439]
[1776643783308,45.8,74046.23,1.96,0.17678,0.00026,5.74439]
[1776643783666,45.8,74046.23,1.96,0.17678,0.00026,5.74439]
[1776643784048,45.8,74044.43,1.96,0.17632,0.00026,5.73479]
[1776643784475,45.8,74044.43,1.96,0.17632,0.00026,5.73479]
[1776643785200,45.8,74044.43,1.96,0.17632,0.00026,5.73479]
[1776643785055,45.79,74081.38,1.96,0.1859,0.00026,5.93108]
[1776643786062,45.79,74080.01,1.96,0.18552,0.00026,5.92352]
[1776643787093,45.79,74080.01,1.96,0.18552,0.00026,5.92352]
[1776643787149,45.79,74074.99,1.96,0.18417,0.00026,5.89633]
[1776643787519,45.79,74074.99,1.96,0.18417,0.00026,5.89633]
[1776643788059,45.79,74074.99,1.96,0.18417,0.00026,5.89633]
[1776643788196,45.78,74074.87,1.96,0.18413,0.00026,5.89544]
[1776643790096,45.78,74067.07,1.96,0.18208,0.00026,5.85373]
[1776643790827,45.78,74067.07,1.96,0.18208,0.00026,5.85373]
[1776643791052,45.78,74067.07,1.96,0.18208,0.00026,5.85373]
[1776643791142,45.78,74067.07,1.96,0.18208,0.00026,5.85373]
[1776643791204,45.78,74061.97,1.96,0.18073,0.00026,5.8262]
[1776643791759,45.78,74061.97,1.96,0.18073,0.00026,5.8262]
[1776643792107,45.78,74061.97,1.96,0.18072,0.00026,5.82602]
[1776643794027,45.77,74062.53,1.96,0.18086,0.00026,5.82882]
[1776643794040,45.77,74062.53,1.96,0.18086,0.00026,5.82882]
[1776643794125,45.77,74060.68,1.96,0.18037,0.00026,5.8188]
[1776643796008,45.77,74060.68,1.96,0.18036,0.00026,5.81863]
[1776643798927,45.77,74058.86,1.96,0.17987,0.00026,5.80847]
[1776643800631,45.76,74057.26,1.96,0.17944,0.00026,5.79967]
[1776643801170,45.76,74057.42,1.96,0.17948,0.00026,5.80052]
[1776643802137,45.76,74057.42,1.96,0.17948,0.00026,5.80052]
[1776643802190,45.76,74041.43,1.96,0.17535,0.00025,5.7147]
[1776643806629,45.75,74043.67,1.96,0.17589,0.00026,5.72595]
[1776643807212,45.75,74053.69,1.96,0.17845,0.00026,5.77932]
[1776643807548,45.75,74053.69,1.96,0.17845,0.00026,5.77932]
[1776643808219,45.75,74056.79,1.96,0.17925,0.00026,5.79572]
[1776643808502,45.75,74056.79,1.96,0.17925,0.00026,5.79572]
[1776643808710,45.75,74056.79,1.96,0.17925,0.00026,5.79572]
[1776643808939,45.75,74056.79,1.96,0.17925,0.00026,5.79572]
[1776643810234,45.75,74062.62,1.96,0.18074,0.00026,5.82648]
[1776643813177,45.75,74063.44,1.96,0.18096,0.00026,5.83085]
[1776643813187,45.75,74063.44,1.96,0.18096,0.00026,5.83085]
[1776643813419,45.74,74054.77,1.96,0.17869,0.00026,5.7843]
[1776643814590,45.74,74054.77,1.96,0.17869,0.00026,5.7843]
[1776643814860,45.74,74047.35,1.96,0.17678,0.00026,5.74453]
[1776643816984,45.74,74047.06,1.96,0.17668,0.00026,5.74251]
[1776643817078,45.74,74047.06,1.96,0.17668,0.00026,5.74251]
[1776643817128,45.74,74047.06,1.96,0.17668,0.00026,5.74251]
[1776643817719,45.74,74047.06,1.96,0.17667,0.00026,5.7423]
[1776643817779,45.74,74047.06,1.96,0.17667,0.00026,5.7423]
[1776643817881,45.73,74056.99,1.96,0.17922,0.00026,5.79509]
[1776643818972,45.73,74062.14,1.96,0.18054,0.00026,5.82242]
[1776643820679,45.73,74062.14,1.96,0.18054,0.00026,5.82242]
[1776643824527,45.73,74060.94,1.96,0.1802,0.00026,5.81539]
[1776643824569,45.73,74058.07,1.96,0.17945,0.00026,5.79993]
[1776643826139,45.73,74058.07,1.96,0.17945,0.00026,5.79993]
[1776643826155,45.73,74058.07,1.96,0.17945,0.00026,5.79993]
[1776643826200,45.72,74057.84,1.96,0.17938,0.00026,5.79842]
[1776643826532,45.72,74047.29,1.96,0.17666,0.00026,5.74211]
[1776643829184,45.72,74038.75,1.96,0.17446,0.00025,5.69595]
[1776643830355,45.72,74038.75,1.96,0.17446,0.00025,5.69595]
[1776643830367,45.72,74038.75,1.96,0.17446,0.00025,5.69595]
[1776643831117,45.72,74038.75,1.96,0.17446,0.00025,5.69595]
[1776643831194,45.72,74049.9,1.96,0.17703,0.00026,5.74375]
[1776643831649,45.72,74054.58,1.96,0.17823,0.00026,5.76874]
[1776643833162,45.72,74054.58,1.96,0.17823,0.00026,5.76874]
[1776643835193,45.71,74055.17,1.96,0.17838,0.00026,5.7717]
[1776643837699,45.71,74056.41,1.96,0.17868,0.00026,5.77801]
[1776643839114,45.71,74048.1,1.96,0.17653,0.00026,5.73329]
[1776643839801,45.71,74048.1,1.96,0.17653,0.00026,5.73329]
[1776643839810,45.71,74040.73,1.96,0.17464,0.00025,5.69382]
[1776643840782,45.71,74040.73,1.96,0.17464,0.00025,5.69382]
[1776643841091,45.71,74040.39,1.96,0.17455,0.00025,5.69198]
[1776643841876,45.71,74040.39,1.96,0.17455,0.00025,5.69198]
[1776643841919,45.71,74035.6,1.96,0.17333,0.00025,5.6662]
[1776643847335,45.7,74037.29,1.96,0.17372,0.00025,5.6744]
[1776643848656,45.7,74037.93,1.96,0.17387,0.00025,5.67758]
[1776643848757,45.69,74038.88,1.96,0.17408,0.00025,5.68216]
[1776643849415,45.69,74038.88,1.96,0.17408,0.00025,5.68216]
[1776643851383,45.69,74038.88,1.96,0.17408,0.00025,5.68216]
[1776643851422,45.69,74038.88,1.96,0.17408,0.00025,5.68216]
[1776643851540,45.69,74038.99,1.96,0.17409,0.00025,5.68236]
[1776643856716,45.68,74040.27,1.96,0.17439,0.00025,5.68859]
[1776643856776,45.68,74040.29,1.96,0.17438,0.00025,5.68834]
[1776643858432,45.68,74040.29,1.96,0.17438,0.00025,5.68834]
[1776643859532,45.68,74041.97,1.96,0.17479,0.00025,5.69697]
[1776643864290,45.68,74048.29,1.96,0.1764,0.00026,5.73079]
[1776643864374,45.68,74048.29,1.96,0.1764,0.00026,5.73079]
[1776643865982,45.68,74048.29,1.96,0.1764,0.00026,5.73079]
[1776643866134,45.68,74048.29,1.96,0.1764,0.00026,5.73079]
[1776643866236,45.68,74058.21,1.96,0.17895,0.00026,5.78371]
[1776643866613,45.68,74058.21,1.96,0.17895,0.00026,5.78371]
[1776643867276,45.68,74058.21,1.96,0.17895,0.00026,5.78371]
[1776643867294,45.67,74062.11,1.96,0.17996,0.00026,5.80444]
[1776643870659,45.67,74065.93,1.96,0.18094,0.00026,5.82444]
[1776643872675,45.67,74072.96,1.96,0.18276,0.00026,5.86161]
[1776643874498,45.67,74072.68,1.96,0.18267,0.00026,5.85993]
[1776643874689,45.66,74072.16,1.96,0.18253,0.00026,5.85696]
[1776643878184,45.66,74071.36,1.96,0.1823,0.00026,5.85231]
[1776643880285,45.65,74065.45,1.96,0.18072,0.00026,5.82006]
[1776643880974,45.65,74065.45,1.96,0.18072,0.00026,5.82006]
[1776643881075,45.65,74060.72,1.96,0.17948,0.00026,5.79466]
[1776643881476,45.65,74060.72,1.96,0.17948,0.00026,5.79466]
[1776643881743,45.65,74060.72,1.96,0.17948,0.00026,5.79466]
[1776643882746,45.65,74067.84,1.96,0.18133,0.00026,5.83254]
[1776643884527,45.65,74067.92,1.96,0.18134,0.00026,5.83281]
[1776643885128,45.65,74067.92,1.96,0.18134,0.00026,5.83281]
[1776643885229,45.65,74063.75,1.96,0.18024,0.00026,5.81023]
[1776643890420,45.64,74065.51,1.96,0.18067,0.00026,5.81899]
[1776643890806,45.64,74065.9,1.96,0.18076,0.00026,5.82095]
[1776643892089,45.64,74074.05,1.96,0.18263,0.00026,5.85283]
[1776643897033,45.63,74076.27,1.96,0.18319,0.00026,5.86417]
[1776643897210,45.63,74082.27,1.96,0.18475,0.00026,5.89581]
[1776643898337,45.63,74082.27,1.96,0.18475,0.00026,5.89581]
[1776643898858,45.63,74090.21,1.96,0.18684,0.00027,5.93773]
[1776643900014,45.63,74090.21,1.96,0.18684,0.00027,5.93773]
[1776643900115,45.63,74091.95,1.96,0.1873,0.00027,5.94684]
[1776643901590,45.63,74091.95,1.96,0.18729,0.00027,5.94671]
[1776643902104,45.63,74091.95,1.96,0.18729,0.00027,5.94671]
[1776643906779,45.62,74093.78,1.96,0.18775,0.00027,5.95579]
[1776643906913,45.62,74095.92,1.96,0.18831,0.00027,5.96702]
[1776643907377,45.62,74095.92,1.96,0.18831,0.00027,5.96702]
[1776643908311,45.62,74105.36,1.96,0.19084,0.00027,6.01696]
[1776643909935,45.62,74110.2,1.96,0.19215,0.00027,6.04252]
[1776643911304,45.61,74116.75,1.96,0.19392,0.00027,6.07707]
[1776643912056,45.61,74111.98,1.96,0.19262,0.00027,6.05175]
[1776643913438,45.61,74111.69,1.96,0.19253,0.00027,6.05009]
[1776643913443,45.61,74111.69,1.96,0.19253,0.00027,6.05009]
[1776643913962,45.61,74111.69,1.96,0.19253,0.00027,6.04999]
[1776643918997,45.61,74113.98,1.96,0.19312,0.00027,6.06158]
[1776643920779,45.61,74113.61,1.96,0.19302,0.00027,6.0595]
[1776643921011,45.6,74113.61,1.96,0.19301,0.00027,6.05938]
[1776643921634,45.6,74113.61,1.96,0.19301,0.00027,6.05938]
[1776643921638,45.6,74113.61,1.96,0.19301,0.00027,6.05938]
[1776643922020,45.6,74111.0,1.96,0.19229,0.00027,6.04545]
[1776643922963,45.6,74111.0,1.96,0.19229,0.00027,6.04545]
[1776643923133,45.6,74104.26,1.96,0.19047,0.00027,6.00964]
[1776643925040,45.6,74101.06,1.96,0.18958,0.00027,5.99217]
[1776643930080,45.58,74101.44,1.96,0.18961,0.00027,5.99284]
[1776643931027,45.58,74101.44,1.96,0.18961,0.00027,5.99284]
[1776643934944,45.57,74105.55,1.96,0.19067,0.00027,6.01361]
[1776643935355,45.57,74105.55,1.96,0.19067,0.00027,6.01361]
[1776643935366,45.57,74105.55,1.96,0.19067,0.00027,6.01361]
[1776643935119,45.57,74109.14,1.96,0.19162,0.00027,6.03239]
[1776643936117,45.57,74109.71,1.96,0.19177,0.00027,6.03524]
[1776643936658,45.57,74109.71,1.96,0.19177,0.00027,6.03524]
[1776643937184,45.57,74109.71,1.96,0.19177,0.00027,6.03524]
[1776643937354,45.57,74109.71,1.96,0.19177,0.00027,6.03524]
[1776643937367,45.57,74109.71,1.96,0.19177,0.00027,6.03524]
[1776643937284,45.57,74109.74,1.96,0.19177,0.00027,6.03523]
[1776643938095,45.57,74109.74,1.96,0.19177,0.00027,6.03523]
[1776643938266,45.57,74109.74,1.96,0.19177,0.00027,6.03523]
[1776643938354,45.57,74112.78,1.96,0.19258,0.00027,6.05116]
[1776643938899,45.57,74112.78,1.96,0.19258,0.00027,6.05116]
[1776643938947,45.57,74112.78,1.96,0.19258,0.00027,6.05116]
[1776643940159,45.57,74122.21,1.96,0.19515,0.00027,6.10093]
[1776643941265,45.57,74122.21,1.96,0.19515,0.00027,6.10093]
[1776643941271,45.56,74135.28,1.96,0.19874,0.00028,6.16972]
[1776643945518,45.56,74137.35,1.96,0.19927,0.00028,6.17981]
[1776643947027,45.55,74136.96,1.96,0.19915,0.00028,6.17754]
[1776643947176,45.55,74136.96,1.96,0.19915,0.00028,6.17754]
[1776643947416,45.55,74136.48,1.96,0.19901,0.00028,6.1748]
[1776643947891,45.55,74136.48,1.96,0.19901,0.00028,6.1748]
[1776643949223,45.55,74121.06,1.96,0.19473,0.00027,6.09291]
[1776643950464,45.54,74119.08,1.96,0.19418,0.00027,6.08232]
[1776643953902,45.54,74119.02,1.96,0.19389,0.00027,6.07028]
[1776643955264,45.54,74128.43,1.96,0.19647,0.00028,6.11984]
[1776643960301,45.53,74125.38,1.96,0.19559,0.00027,6.10301]
[1776643961638,45.53,74123.07,1.96,0.19495,0.00027,6.09067]
[1776643962225,45.53,74123.07,1.96,0.19495,0.00027,6.09067]
[1776643967349,45.52,74123.23,1.96,0.19496,0.00027,6.09083]
[1776643968356,45.52,74117.22,1.96,0.19331,0.00027,6.05889]
[1776643968791,45.52,74117.22,1.96,0.19331,0.00027,6.05889]
[1776643969020,45.52,74117.22,1.96,0.19331,0.00027,6.05889]
[1776643969039,45.52,74117.22,1.96,0.19331,0.00027,6.05889]
[1776643969363,45.52,74115.5,1.96,0.19283,0.00027,6.04969]
[1776643969825,45.52,74115.5,1.96,0.19283,0.00027,6.04969]
[1776643970371,45.52,74107.13,1.96,0.19055,0.00027,6.00507]
[1776643971410,45.52,74098.43,1.96,0.1882,0.00027,5.95865]
[1776643976413,45.51,74098.48,1.96,0.18816,0.00027,5.95794]
[1776643977859,45.51,74098.38,1.96,0.18813,0.00027,5.9572]
[1776643977865,45.51,74098.38,1.96,0.18813,0.00027,5.9572]
[1776643983448,45.5,74099.39,1.96,0.18836,0.00027,5.96193]
[1776643983528,45.5,74099.35,1.96,0.18835,0.00027,5.9616]
[1776643983564,45.5,74099.35,1.96,0.18835,0.00027,5.9616]
[1776643983574,45.5,74099.35,1.96,0.18835,0.00027,5.9616]
[1776643983657,45.5,74102.11,1.96,0.18908,0.00027,5.97618]
[1776643984694,45.5,74102.11,1.96,0.18908,0.00027,5.97618]
[1776643984986,45.5,74102.11,1.96,0.18908,0.00027,5.97618]
[1776643985038,45.5,74110.42,1.96,0.19132,0.00027,6.02012]
[1776643985588,45.5,74110.42,1.96,0.19132,0.00027,6.02012]
[1776643985683,45.5,74109.98,1.96,0.1912,0.00027,6.01778]
[1776643986533,45.49,74099.93,1.96,0.18848,0.00027,5.96416]
[1776643988847,45.49,74099.93,1.96,0.18847,0.00027,5.96398]
[1776643988865,45.49,74099.93,1.96,0.18847,0.00027,5.96398]
[1776643994077,45.49,74098.96,1.96,0.18818,0.00027,5.95825]
[1776643998012,45.48,74099.8,1.96,0.18838,0.00027,5.96229]
[1776643998158,45.48,74099.8,1.96,0.18838,0.00027,5.96229]
[1776643998788,45.48,74086.26,1.96,0.18475,0.00027,5.88985]
[1776644002005,45.48,74085.26,1.96,0.18447,0.00027,5.88418]
[1776644002329,45.48,74080.27,1.96,0.18314,0.00026,5.85729]
[1776644002787,45.48,74080.27,1.96,0.18314,0.00026,5.85729]
[1776644002902,45.48,74080.27,1.96,0.18314,0.00026,5.85729]
[1776644002977,45.48,74080.27,1.96,0.18314,0.00026,5.85729]
[1776644003463,45.48,74078.5,1.96,0.18267,0.00026,5.84774]
[1776644004310,45.48,74078.5,1.96,0.18267,0.00026,5.84774]
[1776644004458,45.48,74066.48,1.96,0.17951,0.00026,5.78329]
[1776644004664,45.48,74066.48,1.96,0.17951,0.00026,5.78329]
[1776644005155,45.48,74066.48,1.96,0.17951,0.00026,5.78329]
[1776644008435,45.48,74069.37,1.96,0.18027,0.00026,5.79879]
[1776644010436,45.47,74067.32,1.96,0.17973,0.00026,5.78777]
[1776644013375,45.47,74069.43,1.96,0.18002,0.00026,5.78754]
[1776644016107,45.47,74068.19,1.96,0.17968,0.00026,5.78072]
[1776644016208,45.47,74064.2,1.96,0.17864,0.00026,5.75931]
[1776644016994,45.47,74064.2,1.96,0.17864,0.00026,5.75931]
[1776644021837,45.47,74063.84,1.96,0.17855,0.00026,5.75742]
[1776644027869,45.47,74063.77,1.96,0.17854,0.00026,5.75711]
[1776644029251,45.47,74063.77,1.96,0.17854,0.00026,5.75711]
[1776644029357,45.47,74063.77,1.96,0.17854,0.00026,5.75711]
[1776644030206,45.47,74077.13,1.96,0.18203,0.00026,5.82871]
[1776644030815,45.47,74077.13,1.96,0.18203,0.00026,5.82871]
[1776644030896,45.47,74077.61,1.96,0.18216,0.00026,5.83128]
[1776644032716,45.47,74076.71,1.96,0.18192,0.00026,5.82628]
[1776644032906,45.47,74076.71,1.96,0.18191,0.00026,5.8262]
[1776644033632,45.47,74076.71,1.96,0.18191,0.00026,5.8262]
[1776644033912,45.47,74075.46,1.96,0.18158,0.00026,5.81951]
[1776644039006,45.47,74074.15,1.96,0.18122,0.00026,5.81204]
[1776644041000,45.47,74074.09,1.96,0.1812,0.00026,5.81164]
[1776644041103,45.47,74074.09,1.96,0.1812,0.00026,5.81164]
[1776644041212,45.47,74074.09,1.96,0.1812,0.00026,5.81164]
[1776644041376,45.47,74074.09,1.96,0.1812,0.00026,5.81164]
[1776644041500,45.47,74074.09,1.96,0.1812,0.00026,5.81164]
[1776644041508,45.47,74074.43,1.96,0.18128,0.00026,5.81338]
[1776644042973,45.46,74081.37,1.96,0.1831,0.00026,5.85033]
[1776644043993,45.46,74084.73,1.96,0.18398,0.00027,5.86815]
[1776644049020,45.45,74089.98,1.96,0.18534,0.00027,5.89544]
[1776644052041,45.45,74094.3,1.96,0.18647,0.00027,5.91796]
[1776644057223,45.44,74092.97,1.96,0.18607,0.00027,5.91016]
[1776644064125,45.43,74093.47,1.96,0.18614,0.00027,5.91151]
[1776644065360,45.43,74093.47,1.96,0.18614,0.00027,5.91151]
[1776644065445,45.43,74096.71,1.96,0.187,0.00027,5.92865]
[1776644071113,45.42,74099.27,1.96,0.18765,0.00027,5.9416]
[1776644074856,45.41,74100.42,1.96,0.18765,0.00027,5.93535]
[1776644080238,45.4,74099.28,1.96,0.1873,0.00027,5.92831]
[1776644085273,45.4,74100.17,1.96,0.1875,0.00027,5.93231]
[1776644091316,45.39,74101.19,1.96,0.18773,0.00027,5.93688]
[1776644095993,45.38,74100.84,1.96,0.18761,0.00027,5.93458]
[1776644096184,45.38,74100.84,1.96,0.18761,0.00027,5.93458]
[1776644096353,45.38,74100.84,1.96,0.1876,0.00027,5.9343]
[1776644096878,45.38,74100.84,1.96,0.1876,0.00027,5.9343]
[1776644096952,45.38,74100.84,1.96,0.1876,0.00027,5.9343]
[1776644097060,45.38,74100.84,1.96,0.1876,0.00027,5.9343]
[1776644097359,45.38,74068.16,1.96,0.17892,0.00026,5.75903]
[1776644098109,45.38,74068.16,1.96,0.17892,0.00026,5.75903]
[1776644098366,45.38,74056.09,1.96,0.17577,0.00026,5.6939]
[1776644100928,45.38,74055.46,1.96,0.1756,0.00026,5.69037]
[1776644100985,45.38,74055.46,1.96,0.1756,0.00026,5.69037]
[1776644101386,45.38,74054.09,1.96,0.17523,0.00026,5.68274]
[1776644101813,45.38,74054.09,1.96,0.17523,0.00026,5.68274]
[1776644101865,45.38,74054.09,1.96,0.17523,0.00026,5.68274]
[1776644102103,45.38,74054.09,1.96,0.17523,0.00026,5.68274]
[1776644102235,45.38,74054.09,1.96,0.17523,0.00026,5.68274]
[1776644102503,45.38,74054.09,1.96,0.17523,0.00026,5.68274]
[1776644102586,45.37,74053.65,1.96,0.17512,0.00026,5.68025]
[1776644102698,45.37,74053.65,1.96,0.17512,0.00026,5.68025]
[1776644103399,45.37,74055.16,1.96,0.1755,0.00026,5.68826]
[1776644104407,45.37,74064.36,1.96,0.17788,0.00026,5.73765]
[1776644105021,45.37,74064.36,1.96,0.17788,0.00026,5.73765]
[1776644105047,45.37,74064.36,1.96,0.17788,0.00026,5.73765]
[1776644105420,45.37,74073.6,1.96,0.18029,0.00026,5.78723]
[1776644106421,45.37,74079.74,1.96,0.18191,0.00026,5.8202]
[1776644107429,45.37,74085.9,1.96,0.18354,0.00027,5.85319]
[1776644107769,45.37,74085.9,1.96,0.18354,0.00027,5.85319]
[1776644107783,45.37,74085.9,1.96,0.18354,0.00027,5.85319]
[1776644107952,45.37,74085.9,1.96,0.18354,0.00027,5.85319]
[1776644108435,45.37,74085.42,1.96,0.18341,0.00027,5.85053]
[1776644109161,45.37,74085.42,1.96,0.18341,0.00027,5.85053]
[1776644109442,45.37,74081.39,1.96,0.18234,0.00026,5.82884]
[1776644111735,45.37,74079.84,1.96,0.18192,0.00026,5.8204]
[1776644111780,45.37,74079.84,1.96,0.18192,0.00026,5.8204]
[1776644111879,45.37,74079.84,1.96,0.18192,0.00026,5.8204]
[1776644111888,45.37,74079.84,1.96,0.18192,0.00026,5.8204]
[1776644112463,45.37,74082.68,1.96,0.18267,0.00026,5.83558]
[1776644113470,45.37,74072.11,1.96,0.17988,0.00026,5.77873]
[1776644116252,45.37,74074.82,1.96,0.18059,0.00026,5.79323]
[1776644116747,45.37,74074.01,1.96,0.18037,0.00026,5.78882]
[1776644117093,45.37,74074.01,1.96,0.18037,0.00026,5.78882]
[1776644119566,45.36,74075.18,1.96,0.18068,0.00026,5.79504]
[1776644119586,45.36,74075.6,1.96,0.18078,0.00026,5.79726]
[1776644121527,45.36,74082.92,1.96,0.18271,0.00026,5.83647]
[1776644122534,45.36,74077.18,1.96,0.18119,0.00026,5.80558]
[1776644123457,45.36,74077.18,1.96,0.18119,0.00026,5.80558]
[1776644123559,45.36,74077.18,1.96,0.18119,0.00026,5.80558]
[1776644123588,45.36,74081.55,1.96,0.18234,0.00026,5.82898]
[1776644123741,45.36,74081.55,1.96,0.18234,0.00026,5.82898]
[1776644124549,45.36,74081.55,1.96,0.18234,0.00026,5.82892]
[1776644125554,45.36,74092.54,1.96,0.18526,0.00027,5.88776]
[1776644131597,45.35,74091.22,1.96,0.18461,0.00027,5.8684]
[1776644134617,45.35,74096.38,1.96,0.18597,0.00027,5.89563]
[1776644136631,45.35,74100.19,1.96,0.18698,0.00027,5.91581]
[1776644137628,45.35,74100.19,1.96,0.18698,0.00027,5.91581]
[1776644138096,45.35,74100.19,1.96,0.18698,0.00027,5.91581]
[1776644138176,45.35,74101.21,1.96,0.18725,0.00027,5.92113]
[1776644140434,45.35,74101.21,1.96,0.18725,0.00027,5.92113]
[1776644141628,45.34,74110.23,1.96,0.18968,0.00027,5.96911]
[1776644143587,45.34,74113.94,1.96,0.19067,0.00027,5.98866]
[1776644144150,45.34,74113.94,1.96,0.19067,0.00027,5.98866]
[1776644144167,45.34,74113.94,1.96,0.19067,0.00027,5.98866]
[1776644144361,45.34,74113.94,1.96,0.19067,0.00027,5.98866]
[1776644144456,45.34,74113.94,1.96,0.19067,0.00027,5.98866]
[1776644144463,45.34,74113.94,1.96,0.19067,0.00027,5.98866]
[1776644144600,45.34,74116.81,1.96,0.19145,0.00027,6.00383]
[1776644144735,45.34,74116.81,1.96,0.19145,0.00027,6.00383]
[1776644145135,45.34,74116.81,1.96,0.19145,0.00027,6.00383]
[1776644145618,45.34,74147.68,1.96,0.19999,0.00028,6.16758]
[1776644146462,45.34,74147.68,1.96,0.19999,0.00028,6.16758]
[1776644146470,45.34,74147.68,1.96,0.19999,0.00028,6.16758]
[1776644146516,45.34,74152.32,1.96,0.20128,0.00028,6.19187]
[1776644147818,45.34,74152.32,1.96,0.20128,0.00028,6.19187]
[1776644148663,45.34,74151.74,1.96,0.20111,0.00028,6.18859]
[1776644148775,45.34,74151.74,1.96,0.20111,0.00028,6.18859]
[1776644149826,45.33,74151.32,1.96,0.20098,0.00028,6.18614]
[1776644150289,45.33,74151.32,1.96,0.20098,0.00028,6.18614]
[1776644151100,45.33,74149.81,1.96,0.20053,0.00028,6.17784]
[1776644151420,45.33,74149.81,1.96,0.20053,0.00028,6.17784]
[1776644151461,45.33,74143.1,1.96,0.19865,0.00028,6.14229]
[1776644151895,45.33,74143.1,1.96,0.19865,0.00028,6.14229]
[1776644151992,45.33,74143.1,1.96,0.19865,0.00028,6.14229]
[1776644152224,45.33,74143.1,1.96,0.19865,0.00028,6.14229]
[1776644152418,45.33,74143.1,1.96,0.19865,0.00028,6.14229]
[1776644152484,45.33,74143.1,1.96,0.19865,0.00028,6.14229]
[1776644152562,45.33,74142.07,1.96,0.19836,0.00028,6.13678]
[1776644152869,45.33,74142.07,1.96,0.19836,0.00028,6.13678]
[1776644153625,45.33,74156.34,1.96,0.20236,0.00028,6.21205]
[1776644155153,45.33,74158.3,1.96,0.20291,0.00028,6.22237]
[1776644155348,45.33,74158.3,1.96,0.20291,0.00028,6.22237]
[1776644155581,45.33,74163.15,1.96,0.20428,0.00028,6.24779]
[1776644155787,45.33,74163.15,1.96,0.20428,0.00028,6.24779]
[1776644156253,45.33,74163.15,1.96,0.20428,0.00028,6.24779]
[1776644156548,45.33,74163.15,1.96,0.20428,0.00028,6.24779]
[1776644156620,45.33,74178.68,1.96,0.20872,0.00029,6.32905]
[1776644156665,45.33,74178.68,1.96,0.20872,0.00029,6.32905]
[1776644156836,45.33,74178.68,1.96,0.20872,0.00029,6.32905]
[1776644156875,45.33,74178.68,1.96,0.20872,0.00029,6.32905]
[1776644157613,45.33,74178.68,1.96,0.20872,0.00029,6.32905]
[1776644157621,45.33,74178.68,1.96,0.20872,0.00029,6.32905]
[1776644157615,45.33,74176.93,1.96,0.2082,0.00029,6.31973]
[1776644159324,45.33,74176.93,1.96,0.2082,0.00029,6.31973]
[1776644161136,45.32,74176.38,1.96,0.20803,0.00029,6.31651]
[1776644164054,45.31,74179.79,1.96,0.20897,0.00029,6.33363]
[1776644165051,45.31,74179.79,1.96,0.20897,0.00029,6.33363]
[1776644165326,45.31,74179.79,1.96,0.20897,0.00029,6.33363]
[1776644165558,45.31,74179.79,1.96,0.20897,0.00029,6.33363]
[1776644165659,45.31,74174.4,1.96,0.2074,0.00029,6.30508]
[1776644165908,45.31,74174.4,1.96,0.2074,0.00029,6.30508]
[1776644166621,45.31,74174.4,1.96,0.2074,0.00029,6.30508]
[1776644166561,45.31,74181.82,1.96,0.20952,0.00029,6.34371]
[1776644166898,45.31,74181.82,1.96,0.20952,0.00029,6.34371]
[1776644167148,45.31,74181.82,1.96,0.20952,0.00029,6.34371]
[1776644167449,45.31,74184.79,1.96,0.21037,0.00029,6.35907]
[1776644167821,45.31,74184.79,1.96,0.21037,0.00029,6.35907]
[1776644168134,45.31,74184.79,1.96,0.21037,0.00029,6.35907]
[1776644168226,45.3,74170.24,1.96,0.20618,0.00029,6.28279]
[1776644171217,45.3,74172.23,1.96,0.20674,0.00029,6.2931]
[1776644173139,45.3,74174.34,1.96,0.20733,0.00029,6.30386]
[1776644173264,45.3,74174.34,1.96,0.20733,0.00029,6.30386]
[1776644173385,45.3,74174.34,1.96,0.20733,0.00029,6.30386]
[1776644174315,45.3,74175.6,1.96,0.20768,0.00029,6.31018]
[1776644174517,45.3,74175.6,1.96,0.20768,0.00029,6.31018]
[1776644175312,45.3,74174.54,1.96,0.20737,0.00029,6.30449]
[1776644175399,45.29,74169.61,1.96,0.20595,0.00029,6.27852]
[1776644177370,45.29,74169.61,1.96,0.20595,0.00029,6.27852]
[1776644177461,45.29,74165.82,1.96,0.20486,0.00028,6.25842]
[1776644178085,45.29,74165.82,1.96,0.20486,0.00028,6.25842]
[1776644178104,45.29,74162.15,1.96,0.20381,0.00028,6.23913]
[1776644179774,45.29,74164.28,1.96,0.20441,0.00028,6.25014]
[1776644179784,45.29,74164.28,1.96,0.20441,0.00028,6.25014]
[1776644179801,45.29,74164.28,1.96,0.20441,0.00028,6.25014]
[1776644179805,45.29,74164.28,1.96,0.20441,0.00028,6.25014]
[1776644180229,45.29,74164.28,1.96,0.20441,0.00028,6.25014]
[1776644180265,45.29,74171.24,1.96,0.20638,0.00029,6.28646]
[1776644181446,45.29,74171.24,1.96,0.20638,0.00029,6.28646]
[1776644181856,45.29,74172.55,1.96,0.20675,0.00029,6.29317]
[1776644183430,45.29,74172.55,1.96,0.20675,0.00029,6.29317]
[1776644183495,45.28,74184.48,1.96,0.21016,0.00029,6.3552]
[1776644183985,45.28,74184.48,1.96,0.21016,0.00029,6.3552]
[1776644185303,45.28,74183.89,1.96,0.20997,0.00029,6.35192]
[1776644185404,45.28,74183.89,1.96,0.20996,0.00029,6.35171]
[1776644187027,45.28,74183.89,1.96,0.20996,0.00029,6.35171]
[1776644187037,45.28,74183.89,1.96,0.20996,0.00029,6.35171]
[1776644187256,45.28,74183.89,1.96,0.20996,0.00029,6.35171]
[1776644187403,45.28,74176.91,1.96,0.20794,0.00029,6.31502]
[1776644188105,45.28,74176.91,1.96,0.20794,0.00029,6.31502]
[1776644188362,45.27,74169.07,1.96,0.20568,0.00029,6.27371]
[1776644190437,45.27,74169.27,1.96,0.20572,0.00029,6.27437]
[1776644191636,45.27,74167.67,1.96,0.20525,0.00029,6.26579]
[1776644191630,45.27,74163.07,1.96,0.20368,0.00028,6.23001]
[1776644191776,45.27,74163.07,1.96,0.20368,0.00028,6.23001]
[1776644192692,45.26,74162.4,1.96,0.20348,0.00028,6.22634]
[1776644194587,45.26,74155.6,1.96,0.20153,0.00028,6.19]
[1776644196326,45.26,74153.99,1.96,0.20107,0.00028,6.1815]
[1776644196427,45.22,74154.56,1.96,0.20102,0.00028,6.18055]
[1776644197698,45.22,74154.56,1.96,0.20102,0.00028,6.18055]
[1776644198808,45.18,74154.29,1.96,0.20074,0.00028,6.17535]
[1776644200830,45.18,74154.29,1.96,0.20073,0.00028,6.17516]
[1776644204109,45.17,74159.91,1.96,0.20228,0.00028,6.20413]
[1776644205190,45.17,74159.91,1.96,0.20228,0.00028,6.20413]
[1776644205290,45.17,74157.34,1.96,0.20153,0.00028,6.19012]
[1776644206089,45.17,74157.34,1.96,0.20153,0.00028,6.19012]
[1776644206140,45.17,74157.34,1.96,0.20153,0.00028,6.19012]
[1776644206183,45.17,74157.44,1.96,0.20156,0.00028,6.19064]
[1776644207491,45.17,74157.44,1.96,0.20156,0.00028,6.19064]
[1776644207588,45.16,74153.71,1.96,0.20048,0.00028,6.17049]
[1776644208628,45.16,74153.71,1.96,0.20048,0.00028,6.17049]
[1776644209951,45.16,74154.03,1.96,0.20056,0.00028,6.17201]
[1776644211179,45.16,74151.6,1.96,0.19987,0.00028,6.15895]
[1776644213994,45.15,74152.22,1.96,0.19999,0.00028,6.16128]
[1776644215186,45.15,74156.86,1.96,0.20128,0.00028,6.18561]
[1776644216644,45.15,74156.86,1.96,0.20128,0.00028,6.18561]
[1776644216879,45.14,74157.26,1.96,0.20137,0.00028,6.18718]
[1776644218006,45.14,74157.26,1.96,0.20137,0.00028,6.18718]
[1776644218077,45.14,74157.26,1.96,0.20137,0.00028,6.18718]
[1776644222365,45.13,74157.7,1.96,0.20142,0.00028,6.18816]
[1776644222462,45.12,74162.3,1.96,0.20271,0.00028,6.21223]
[1776644223143,45.12,74162.3,1.96,0.20271,0.00028,6.21223]
[1776644224311,45.12,74162.3,1.96,0.20271,0.00028,6.21223]
[1776644224559,45.12,74166.73,1.96,0.20395,0.00029,6.23526]
[1776644225052,45.12,74166.73,1.96,0.20395,0.00029,6.23526]
[1776644226491,45.12,74166.73,1.96,0.20394,0.00029,6.23505]
[1776644226588,45.12,74166.78,1.96,0.20394,0.00029,6.23511]
[1776644227451,45.12,74166.78,1.96,0.20394,0.00029,6.23511]
[1776644227507,45.11,74169.98,1.96,0.20484,0.00029,6.25179]
[1776644229290,45.11,74175.18,1.96,0.20631,0.00029,6.27884]
[1776644230174,45.11,74175.18,1.96,0.20631,0.00029,6.27884]
[1776644231775,45.11,74175.33,1.96,0.20634,0.00029,6.27929]
[1776644231916,45.11,74175.33,1.96,0.20634,0.00029,6.27929]
[1776644233318,45.1,74167.96,1.96,0.20421,0.00029,6.24007]
[1776644236586,45.1,74170.21,1.96,0.20484,0.00029,6.25168]
[1776644236868,45.1,74170.29,1.96,0.20485,0.00029,6.25195]
[1776644237242,45.1,74170.29,1.96,0.20485,0.00029,6.25195]
[1776644237542,45.1,74170.29,1.96,0.20485,0.00029,6.25195]
[1776644237555,45.1,74167.9,1.96,0.20416,0.00029,6.23918]
[1776644238149,45.1,74167.9,1.96,0.20416,0.00029,6.23918]
[1776644238501,45.1,74167.9,1.96,0.20416,0.00029,6.23918]
[1776644238537,45.07,74158.05,1.96,0.20123,0.00028,6.18468]
[1776644240557,45.07,74157.64,1.96,0.2011,0.00028,6.18229]
[1776644240882,45.07,74158.01,1.96,0.2012,0.00028,6.18409]
[1776644242406,45.07,74158.01,1.96,0.20119,0.00028,6.18393]
[1776644248423,45.06,74156.32,1.96,0.20065,0.00028,6.17387]
[1776644250070,45.05,74156.08,1.96,0.20057,0.00028,6.17245]
[1776644250857,45.05,74156.4,1.96,0.20066,0.00028,6.17399]
[1776644252454,45.05,74142.66,1.96,0.19651,0.00028,6.08897]
[1776644253587,45.05,74146.17,1.96,0.19748,0.00028,6.1075]
[1776644254534,45.04,74150.93,1.96,0.19882,0.00028,6.13276]
[1776644255299,45.04,74150.93,1.96,0.19882,0.00028,6.13276]
[1776644255330,45.04,74150.93,1.96,0.19882,0.00028,6.13276]
[1776644255404,45.04,74150.93,1.96,0.19882,0.00028,6.13276]
[1776644255729,45.04,74150.93,1.96,0.19882,0.00028,6.13276]
[1776644255754,45.04,74164.48,1.96,0.20265,0.00028,6.20459]
[1776644255977,45.04,74164.48,1.96,0.20265,0.00028,6.20459]
[1776644256321,45.04,74164.48,1.96,0.20265,0.00028,6.20459]
[1776644256558,45.04,74175.98,1.96,0.20593,0.00029,6.26525]
[1776644256776,45.04,74175.98,1.96,0.20593,0.00029,6.26525]
[1776644256821,45.04,74175.98,1.96,0.20593,0.00029,6.26525]
[1776644257486,45.04,74175.98,1.96,0.20593,0.00029,6.26514]
[1776644258059,45.04,74175.98,1.96,0.20593,0.00029,6.26514]
[1776644258686,45.04,74163.87,1.96,0.20245,0.00028,6.20094]
[1776644258881,45.04,74163.87,1.96,0.20245,0.00028,6.20094]
[1776644259230,45.04,74163.87,1.96,0.20245,0.00028,6.20094]
[1776644259509,45.04,74163.36,1.96,0.2023,0.00028,6.19804]
[1776644259978,45.04,74163.36,1.96,0.2023,0.00028,6.19804]
[1776644260087,45.04,74163.36,1.96,0.2023,0.00028,6.19804]
[1776644260612,45.04,74150.95,1.96,0.19877,0.00028,6.13192]
[1776644261514,45.04,74150.95,1.96,0.19877,0.00028,6.13192]
[1776644262833,45.03,74151.55,1.96,0.19891,0.00028,6.13464]
[1776644263187,45.03,74151.55,1.96,0.19891,0.00028,6.13464]
[1776644263358,45.03,74151.55,1.96,0.19891,0.00028,6.13464]
[1776644263592,45.03,74151.55,1.96,0.19891,0.00028,6.13464]
[1776644263627,45.03,74133.78,1.96,0.19393,0.00028,6.03955]
[1776644264190,45.03,74133.78,1.96,0.19393,0.00028,6.03955]
[1776644264540,45.03,74133.78,1.96,0.19392,0.00028,6.03931]
[1776644265548,45.02,74121.23,1.96,0.19044,0.00027,5.97177]
[1776644266347,45.02,74121.23,1.96,0.19044,0.00027,5.97177]
[1776644266556,45.02,74117.16,1.96,0.18932,0.00027,5.94986]
[1776644266831,45.02,74117.16,1.96,0.18932,0.00027,5.94986]
[1776644266846,45.02,74117.16,1.96,0.18932,0.00027,5.94986]
[1776644267562,45.02,74115.68,1.96,0.18891,0.00027,5.94175]
[1776644270225,45.02,74114.82,1.96,0.18866,0.00027,5.93682]
[1776644270625,45.02,74121.27,1.96,0.19041,0.00027,5.97131]
[1776644273265,45.01,74121.94,1.96,0.19058,0.00027,5.97449]
[1776644273276,45.01,74121.94,1.96,0.19058,0.00027,5.97449]
[1776644273528,45.01,74121.94,1.96,0.19058,0.00027,5.97449]
[1776644273726,45.01,74123.88,1.96,0.1911,0.00028,5.98469]
[1776644275619,45.01,74131.79,1.96,0.19327,0.00028,6.02679]
[1776644280652,45.0,74132.01,1.96,0.19327,0.00028,6.02694]
[1776644283674,44.99,74136.79,1.96,0.19457,0.00028,6.05201]
[1776644288709,44.98,74139.42,1.96,0.19527,0.00028,6.06533]
[1776644289370,44.98,74139.42,1.96,0.19527,0.00028,6.06533]
[1776644289722,44.98,74142.15,1.96,0.19602,0.00028,6.07978]
[1776644290723,44.98,74153.41,1.96,0.19918,0.00028,6.13971]
[1776644291036,44.98,74153.41,1.96,0.19918,0.00028,6.13971]
[1776644291551,44.98,74153.41,1.96,0.19918,0.00028,6.13971]
[1776644291730,44.98,74158.89,1.96,0.20072,0.00028,6.16864]
[1776644292033,44.98,74158.89,1.96,0.20072,0.00028,6.16864]
[1776644292737,44.98,74145.33,1.96,0.19688,0.00028,6.09612]
[1776644293162,44.98,74145.33,1.96,0.19688,0.00028,6.09612]
[1776644293744,44.97,74143.45,1.96,0.19634,0.00028,6.0859]
[1776644298779,44.97,74144.58,1.96,0.19661,0.00028,6.09112]
[1776644303815,44.96,74145.68,1.96,0.19688,0.00028,6.09617]
[1776644308854,44.95,74145.92,1.96,0.1969,0.00028,6.09659]
[1776644313477,44.94,74147.93,1.96,0.19716,0.00028,6.09501]
[1776644313666,44.94,74147.93,1.96,0.19716,0.00028,6.09501]
[1776644313721,44.94,74147.93,1.96,0.19716,0.00028,6.09501]
[1776644313726,44.94,74147.93,1.96,0.19716,0.00028,6.09501]
[1776644313884,44.94,74150.82,1.96,0.19796,0.00028,6.11026]
[1776644314892,44.94,74156.14,1.96,0.19946,0.00028,6.13844]
[1776644315898,44.94,74162.18,1.96,0.20116,0.00028,6.17038]
[1776644316129,44.94,74162.18,1.96,0.20116,0.00028,6.17038]
[1776644317800,44.93,74161.88,1.96,0.20106,0.00028,6.16852]
[1776644317917,44.93,74159.48,1.96,0.20036,0.00028,6.15548]
[1776644321110,44.93,74159.01,1.96,0.20022,0.00028,6.15273]
[1776644321177,44.93,74159.01,1.96,0.20022,0.00028,6.15273]
[1776644321513,44.93,74159.01,1.96,0.20022,0.00028,6.15273]
[1776644321699,44.93,74159.01,1.96,0.20022,0.00028,6.15273]
[1776644321863,44.93,74159.01,1.96,0.20022,0.00028,6.15273]
[1776644321918,44.93,74159.01,1.96,0.20022,0.00028,6.15273]
[1776644321864,44.92,74157.75,1.96,0.19982,0.00028,6.14526]
[1776644323923,44.92,74156.59,1.96,0.19948,0.00028,6.13883]
[1776644323970,44.92,74153.75,1.96,0.19866,0.00028,6.12355]
[1776644324186,44.92,74153.75,1.96,0.19866,0.00028,6.12355]
[1776644324288,44.92,74154.31,1.96,0.19882,0.00028,6.12654]
[1776644329859,44.91,74154.25,1.96,0.19878,0.00028,6.12577]
[1776644330420,44.91,74154.25,1.96,0.19878,0.00028,6.12565]
[1776644330498,44.91,74157.31,1.96,0.19963,0.00028,6.14175]
[1776644332506,44.91,74157.31,1.96,0.19963,0.00028,6.14175]
[1776644332727,44.91,74157.31,1.96,0.19963,0.00028,6.14175]
[1776644332807,44.91,74157.31,1.96,0.19963,0.00028,6.14175]
[1776644332855,44.91,74157.31,1.96,0.19963,0.00028,6.14175]
[1776644332850,44.91,74161.15,1.96,0.20071,0.00028,6.16195]
[1776644333612,44.9,74169.19,1.96,0.20299,0.00029,6.20456]
[1776644334553,44.9,74169.19,1.96,0.20299,0.00029,6.20456]
[1776644334609,44.9,74168.76,1.96,0.20286,0.00029,6.20216]
[1776644340040,44.9,74168.66,1.96,0.2028,0.00029,6.201]
[1776644341680,44.89,74168.66,1.96,0.20279,0.00029,6.20088]
[1776644342243,44.89,74168.95,1.96,0.20287,0.00029,6.20221]
[1776644342862,44.89,74168.95,1.96,0.20287,0.00029,6.20221]
[1776644342694,44.89,74164.73,1.96,0.20165,0.00029,6.17967]
[1776644343091,44.89,74164.73,1.96,0.20165,0.00029,6.17967]
[1776644344636,44.89,74155.74,1.96,0.19908,0.00028,6.1314]
[1776644348355,44.89,74155.24,1.96,0.19893,0.00028,6.12852]
[1776644348437,44.88,74162.66,1.96,0.20102,0.00028,6.16786]
[1776644348996,44.88,74162.66,1.96,0.20102,0.00028,6.16786]
[1776644349708,44.88,74162.66,1.96,0.20102,0.00028,6.16786]
[1776644350359,44.88,74163.56,1.96,0.20126,0.00029,6.17242]
[1776644351374,44.88,74163.38,1.96,0.2012,0.00029,6.17123]
[1776644352733,44.88,74163.13,1.96,0.20112,0.00028,6.16967]
[1776644352764,44.87,74162.46,1.96,0.20091,0.00028,6.16586]
[1776644353137,44.87,74162.46,1.96,0.20091,0.00028,6.16586]
[1776644353238,44.87,74163.09,1.96,0.20109,0.00028,6.16922]
[1776644359252,44.87,74163.48,1.96,0.20117,0.00029,6.1707]
[1776644359351,44.86,74162.36,1.96,0.20083,0.00028,6.16436]
[1776644364490,44.86,74164.29,1.96,0.20136,0.00029,6.17425]
[1776644364549,44.86,74168.48,1.96,0.20254,0.00029,6.19627]
[1776644365054,44.86,74168.48,1.96,0.20254,0.00029,6.19627]
[1776644365394,44.86,74168.48,1.96,0.20254,0.00029,6.19627]
[1776644365459,44.86,74168.79,1.96,0.20262,0.00029,6.19775]
[1776644367739,44.86,74168.79,1.96,0.20262,0.00029,6.19775]
[1776644368699,44.85,74170.76,1.96,0.20318,0.00029,6.20804]
[1776644368702,44.85,74163.1,1.96,0.20098,0.00029,6.16718]
[1776644374584,44.85,74162.38,1.96,0.2005,0.00028,6.15152]
[1776644374680,44.85,74162.38,1.96,0.2005,0.00028,6.15152]
[1776644374743,44.85,74162.38,1.96,0.2005,0.00028,6.15152]
[1776644374745,44.85,74163.39,1.96,0.20078,0.00029,6.15671]
[1776644375965,44.85,74155.58,1.96,0.19855,0.00028,6.11492]
[1776644376111,44.85,74155.58,1.96,0.19855,0.00028,6.11492]
[1776644377141,44.84,74154.5,1.96,0.19824,0.00028,6.10898]
[1776644382412,44.84,74153.42,1.96,0.1979,0.00028,6.10258]
[1776644382814,44.84,74147.01,1.96,0.19607,0.00028,6.06795]
[1776644383506,44.84,74147.01,1.96,0.19607,0.00028,6.06795]
[1776644383512,44.84,74147.01,1.96,0.19607,0.00028,6.06795]
[1776644383516,44.84,74147.01,1.96,0.19607,0.00028,6.06795]
[1776644386591,44.83,74144.48,1.96,0.19534,0.00028,6.05407]
[1776644391096,44.83,74144.12,1.96,0.19522,0.00028,6.05166]
[1776644395181,44.82,74143.49,1.96,0.19502,0.00028,6.0479]
[1776644395459,44.82,74143.49,1.96,0.19502,0.00028,6.04781]
[1776644396884,44.82,74143.49,1.96,0.19502,0.00028,6.04781]
[1776644396999,44.82,74143.49,1.96,0.19502,0.00028,6.04781]
[1776644397030,44.82,74142.72,1.96,0.1948,0.00028,6.04358]
[1776644399177,44.82,74141.38,1.96,0.19441,0.00028,6.0362]
[1776644400570,44.82,74141.18,1.96,0.19435,0.00028,6.03504]
[1776644400953,44.82,74141.18,1.96,0.19435,0.00028,6.03504]
[1776644400614,44.82,74136.32,1.96,0.19299,0.00028,6.00891]
[1776644401727,44.82,74136.32,1.96,0.19299,0.00028,6.00891]
[1776644401885,44.82,74136.32,1.96,0.19299,0.00028,6.00891]
[1776644401986,44.82,74137.24,1.96,0.19324,0.00028,6.01369]
[1776644403540,44.82,74141.31,1.96,0.19437,0.00028,6.03546]
[1776644405309,44.82,74140.64,1.96,0.19418,0.00028,6.03177]
[1776644405540,44.81,74141.49,1.96,0.19441,0.00028,6.03625]
[1776644406707,44.81,74144.95,1.96,0.19538,0.00028,6.05474]
[1776644408597,44.81,74144.95,1.96,0.19537,0.00028,6.05462]
[1776644408784,44.81,74144.95,1.96,0.19537,0.00028,6.05462]
[1776644408990,44.81,74144.43,1.96,0.19522,0.00028,6.05171]
[1776644409796,44.81,74144.43,1.96,0.19522,0.00028,6.05171]
[1776644409897,44.81,74133.11,1.96,0.19205,0.00028,5.99071]
[1776644414698,44.81,74130.74,1.96,0.19138,0.00028,5.97772]
[1776644415976,44.81,74131.06,1.96,0.19147,0.00028,5.97942]
[1776644415988,44.81,74127.84,1.96,0.19058,0.00028,5.96203]
[1776644416913,44.81,74127.84,1.96,0.19058,0.00028,5.96203]
[1776644416923,44.81,74127.84,1.96,0.19058,0.00028,5.96203]
[1776644417014,44.81,74131.92,1.96,0.19171,0.00028,5.98401]
[1776644418597,44.81,74131.92,1.96,0.19171,0.00028,5.984]
[1776644419546,44.81,74131.42,1.96,0.19157,0.00028,5.98128]
[1776644419560,44.81,74131.42,1.96,0.19157,0.00028,5.98128]
[1776644421106,44.81,74132.21,1.96,0.19178,0.00028,5.98549]
[1776644421616,44.81,74132.21,1.96,0.19178,0.00028,5.98549]
[1776644421709,44.81,74138.3,1.96,0.19348,0.00028,6.01825]
[1776644422303,44.81,74138.3,1.96,0.19348,0.00028,6.01825]
[1776644423131,44.81,74138.3,1.96,0.19347,0.00028,6.01821]
[1776644423678,44.81,74138.3,1.96,0.19347,0.00028,6.01821]
[1776644428711,44.8,74137.08,1.96,0.19311,0.00028,6.01128]
[1776644428719,44.8,74137.08,1.96,0.19311,0.00028,6.01128]
[1776644428852,44.8,74137.08,1.96,0.19311,0.00028,6.01128]
[1776644428925,44.8,74135.36,1.96,0.19263,0.00028,6.00195]
[1776644430710,44.8,74124.32,1.96,0.18956,0.00028,5.94229]
[1776644435745,44.8,74124.3,1.96,0.1893,0.00028,5.93073]
[1776644436469,44.8,74124.3,1.96,0.1893,0.00028,5.93073]
[1776644436753,44.8,74123.45,1.96,0.18907,0.00028,5.92617]
[1776644440714,44.8,74123.35,1.96,0.18903,0.00028,5.92535]
[1776644440781,44.8,74121.51,1.96,0.18851,0.00028,5.91532]
[1776644441362,44.8,74121.51,1.96,0.18851,0.00028,5.91532]
[1776644441384,44.8,74121.51,1.96,0.18851,0.00028,5.91532]
[1776644441895,44.8,74128.51,1.96,0.19044,0.00028,5.95304]
[1776644442300,44.8,74128.51,1.96,0.19044,0.00028,5.95304]
[1776644442799,44.8,74128.51,1.96,0.19044,0.00028,5.95309]
[1776644443912,44.8,74128.51,1.96,0.19044,0.00028,5.95309]
[1776644444013,44.8,74123.32,1.96,0.18901,0.00028,5.92506]
[1776644448788,44.8,74122.87,1.96,0.18889,0.00028,5.92277]
[1776644448889,44.8,74123.03,1.96,0.18894,0.00028,5.92367]
[1776644449608,44.8,74123.03,1.96,0.18894,0.00028,5.92367]
[1776644455886,44.8,74125.06,1.96,0.18951,0.00028,5.93486]
[1776644459914,44.8,74129.56,1.96,0.19076,0.00028,5.95925]
[1776644464950,44.8,74129.69,1.96,0.19079,0.00028,5.95989]
[1776644467971,44.8,74133.33,1.96,0.1918,0.00028,5.97934]
[1776644471126,44.8,74132.55,1.96,0.19158,0.00028,5.97516]
[1776644472271,44.8,74132.23,1.96,0.19149,0.00028,5.97332]
[1776644472617,44.8,74132.23,1.96,0.19149,0.00028,5.97332]
[1776644473012,44.8,74126.94,1.96,0.19001,0.00028,5.94468]
[1776644474012,44.8,74133.71,1.96,0.19189,0.00028,5.98111]
[1776644475026,44.8,74137.07,1.96,0.19282,0.00028,5.99921]
[1776644476048,44.8,74137.07,1.96,0.19282,0.00028,5.99921]
[1776644476962,44.8,74135.2,1.96,0.1923,0.00028,5.98911]
[1776644477033,44.8,74135.49,1.96,0.19238,0.00028,5.99065]
[1776644477231,44.8,74135.49,1.96,0.19238,0.00028,5.99065]
[1776644477266,44.8,74135.49,1.96,0.19238,0.00028,5.99065]
[1776644478040,44.8,74145.97,1.96,0.19531,0.00028,6.04701]
[1776644479048,44.8,74154.54,1.96,0.19773,0.00028,6.09292]
[1776644480058,44.8,74157.86,1.96,0.19866,0.00028,6.11058]
[1776644484536,44.79,74158.59,1.96,0.19884,0.00028,6.11395]
[1776644485090,44.79,74158.59,1.96,0.19884,0.00028,6.11381]
[1776644485800,44.79,74158.59,1.96,0.19884,0.00028,6.11381]
[1776644485830,44.79,74158.59,1.96,0.19884,0.00028,6.11381]
[1776644486097,44.79,74157.43,1.96,0.1985,0.00028,6.10746]
[1776644487104,44.79,74164.88,1.96,0.20061,0.00029,6.14716]
[1776644487673,44.79,74164.88,1.96,0.20061,0.00029,6.14716]
[1776644488041,44.79,74164.88,1.96,0.20061,0.00029,6.14716]
[1776644488112,44.78,74167.34,1.96,0.20131,0.00029,6.16011]
[1776644489119,44.78,74171.48,1.96,0.20249,0.00029,6.18209]
[1776644490036,44.78,74171.48,1.96,0.20249,0.00029,6.18209]
[1776644490125,44.78,74167.36,1.96,0.2013,0.00029,6.16001]
[1776644493127,44.78,74168.17,1.96,0.20126,0.00029,6.15266]
[1776644493156,44.78,74168.17,1.96,0.20126,0.00029,6.15266]
[1776644493798,44.78,74169.29,1.96,0.20157,0.00029,6.15844]
[1776644495994,44.78,74169.29,1.96,0.20157,0.00029,6.15844]
[1776644496081,44.78,74178.5,1.96,0.20421,0.00029,6.20726]
[1776644497187,44.78,74178.5,1.96,0.20421,0.00029,6.20726]
[1776644497968,44.78,74178.5,1.96,0.20421,0.00029,6.20726]
[1776644498061,44.77,74174.99,1.96,0.20318,0.00029,6.1883]
[1776644499735,44.77,74174.99,1.96,0.20318,0.00029,6.1883]
[1776644499834,44.77,74178.16,1.96,0.20409,0.00029,6.20492]
[1776644500812,44.77,74178.16,1.96,0.20409,0.00029,6.20492]
[1776644503783,44.77,74175.98,1.96,0.20344,0.00029,6.19306]
[1776644504591,44.76,74178.34,1.96,0.20411,0.00029,6.20537]
[1776644504611,44.76,74178.34,1.96,0.20411,0.00029,6.20537]
[1776644506251,44.76,74177.0,1.96,0.20372,0.00029,6.1982]
[1776644506341,44.76,74172.29,1.96,0.20236,0.00029,6.17307]
[1776644507791,44.76,74172.29,1.96,0.20236,0.00029,6.17307]
[1776644508309,44.76,74172.93,1.96,0.20254,0.00029,6.17638]
[1776644508400,44.76,74172.93,1.96,0.20254,0.00029,6.17638]
[1776644509153,44.76,74174.81,1.96,0.20308,0.00029,6.1863]
[1776644509369,44.76,74174.81,1.96,0.20308,0.00029,6.1863]
[1776644509397,44.76,74178.36,1.96,0.2041,0.00029,6.2052]
[1776644510323,44.76,74178.36,1.96,0.2041,0.00029,6.2052]
[1776644510487,44.76,74178.36,1.96,0.2041,0.00029,6.2052]
[1776644510580,44.76,74177.55,1.96,0.20386,0.00029,6.20074]
[1776644513062,44.76,74183.31,1.96,0.20552,0.00029,6.23128]
[1776644514696,44.76,74184.11,1.96,0.20575,0.00029,6.23544]
[1776644514797,44.76,74184.19,1.96,0.20577,0.00029,6.23577]
[1776644516296,44.76,74183.32,1.96,0.2055,0.00029,6.23097]
[1776644516984,44.75,74181.82,1.96,0.20506,0.00029,6.22283]
[1776644520714,44.75,74180.56,1.96,0.20467,0.00029,6.21578]
[1776644520723,44.75,74180.56,1.96,0.20467,0.00029,6.21578]
[1776644520974,44.75,74180.56,1.96,0.20467,0.00029,6.21578]
[1776644521067,44.75,74176.1,1.96,0.20337,0.00029,6.1917]
[1776644521653,44.75,74176.1,1.96,0.20337,0.00029,6.1917]
[1776644525079,44.74,74173.19,1.96,0.2025,0.00029,6.17578]
[1776644525238,44.74,74173.21,1.96,0.2025,0.00029,6.17576]
[1776644526728,44.74,74173.21,1.96,0.2025,0.00029,6.17576]
[1776644526759,44.74,74173.21,1.96,0.2025,0.00029,6.17576]
[1776644526819,44.74,74168.7,1.96,0.2012,0.00029,6.15146]
[1776644527400,44.74,74168.7,1.96,0.2012,0.00029,6.15146]
[1776644527885,44.74,74168.7,1.96,0.2012,0.00029,6.15146]
[1776644527972,44.74,74173.7,1.96,0.20263,0.00029,6.17805]
[1776644529399,44.74,74169.1,1.96,0.2013,0.00029,6.15338]
[1776644534255,44.73,74169.92,1.96,0.20151,0.00029,6.1573]
[1776644535443,44.73,74175.77,1.96,0.20319,0.00029,6.18851]
[1776644536680,44.73,74180.21,1.96,0.20447,0.00029,6.21204]
[1776644537463,44.73,74180.21,1.96,0.20447,0.00029,6.21204]
[1776644537606,44.73,74186.47,1.96,0.20629,0.00029,6.24531]
[1776644538945,44.73,74191.64,1.96,0.20779,0.00029,6.27256]
[1776644540124,44.73,74191.64,1.96,0.20779,0.00029,6.27256]
[1776644542047,44.73,74192.76,1.96,0.20811,0.00029,6.27835]
[1776644542090,44.73,74192.76,1.96,0.20811,0.00029,6.27835]
[1776644543465,44.72,74198.12,1.96,0.20965,0.00029,6.30625]
[1776644549757,44.71,74198.09,1.96,0.20959,0.00029,6.30519]
[1776644553598,44.7,74195.33,1.96,0.20848,0.00029,6.27828]
[1776644555808,44.7,74198.45,1.96,0.20937,0.00029,6.29435]
[1776644559084,44.69,74202.01,1.96,0.21039,0.0003,6.31262]
[1776644561202,44.69,74197.33,1.96,0.20901,0.00029,6.28788]
[1776644566304,44.68,74199.67,1.96,0.20964,0.00029,6.29924]
[1776644568857,44.68,74199.33,1.96,0.20953,0.00029,6.2973]
[1776644568864,44.68,74199.33,1.96,0.20953,0.00029,6.2973]
[1776644568995,44.68,74199.33,1.96,0.20953,0.00029,6.2973]
[1776644571019,44.68,74188.83,1.96,0.20643,0.00029,6.24132]
[1776644574558,44.68,74187.08,1.96,0.20592,0.00029,6.23187]
[1776644574772,44.68,74187.08,1.96,0.20592,0.00029,6.23187]
[1776644574842,44.68,74181.81,1.96,0.20438,0.00029,6.20375]
[1776644576288,44.67,74181.81,1.96,0.20438,0.00029,6.20368]
[1776644576737,44.67,74174.24,1.96,0.20218,0.00029,6.16316]
[1776644582136,44.67,74175.64,1.96,0.20256,0.00029,6.17018]
[1776644583220,44.67,74176.96,1.96,0.20293,0.00029,6.17713]
[1776644583790,44.67,74181.89,1.96,0.20435,0.00029,6.20331]
[1776644585163,44.66,74193.46,1.96,0.20771,0.00029,6.26456]
[1776644586872,44.66,74193.46,1.96,0.20771,0.00029,6.26456]
[1776644587959,44.66,74193.67,1.96,0.20776,0.00029,6.26541]
[1776644588060,44.66,74193.32,1.96,0.20765,0.00029,6.26341]
[1776644588661,44.66,74193.32,1.96,0.20765,0.00029,6.26341]
[1776644593855,44.65,74197.46,1.96,0.20883,0.00029,6.28477]
[1776644595891,44.65,74197.25,1.96,0.20877,0.00029,6.28366]
[1776644595897,44.65,74197.25,1.96,0.20877,0.00029,6.28366]
[1776644595975,44.65,74196.03,1.96,0.2084,0.00029,6.27697]
[1776644596285,44.65,74196.03,1.96,0.2084,0.00029,6.27697]
[1776644596878,44.65,74196.03,1.96,0.2084,0.00029,6.27697]
[1776644597408,44.65,74196.03,1.96,0.2084,0.00029,6.27697]
[1776644598135,44.65,74196.03,1.96,0.2084,0.00029,6.27697]
[1776644598235,44.65,74208.28,1.96,0.212,0.0003,6.34152]
[1776644598698,44.65,74208.28,1.96,0.212,0.0003,6.34152]
[1776644598851,44.65,74208.28,1.96,0.212,0.0003,6.34152]
[1776644600215,44.65,74215.12,1.96,0.21402,0.0003,6.37729]
[1776644602635,44.64,74215.72,1.96,0.21419,0.0003,6.38023]
[1776644602647,44.64,74215.72,1.96,0.21419,0.0003,6.38023]
[1776644602970,44.64,74215.72,1.96,0.21419,0.0003,6.38023]
[1776644603109,44.64,74215.72,1.96,0.21419,0.0003,6.38023]
[1776644603187,44.64,74211.63,1.96,0.21296,0.0003,6.35862]
[1776644604331,44.64,74211.63,1.96,0.21296,0.0003,6.35851]
[1776644604933,44.64,74205.12,1.96,0.21102,0.0003,6.32409]
[1776644609969,44.64,74206.98,1.96,0.21158,0.0003,6.33396]
[1776644612991,44.64,74211.47,1.96,0.21266,0.0003,6.34626]
[1776644618025,44.64,74213.94,1.96,0.21337,0.0003,6.35895]
[1776644618393,44.64,74213.94,1.96,0.21337,0.0003,6.35895]
[1776644620094,44.64,74212.34,1.96,0.21289,0.0003,6.35044]
[1776644620186,44.64,74217.36,1.96,0.21438,0.0003,6.37678]
[1776644624072,44.63,74221.15,1.96,0.21549,0.0003,6.39619]
[1776644624318,44.63,74221.15,1.96,0.21549,0.0003,6.39619]
[1776644625098,44.63,74221.15,1.96,0.21549,0.0003,6.39619]
[1776644625168,44.63,74226.23,1.96,0.21701,0.0003,6.42268]
[1776644626186,44.63,74229.14,1.96,0.21788,0.0003,6.43785]
[1776644629166,44.63,74229.58,1.96,0.21801,0.0003,6.44]
[1776644629246,44.63,74236.16,1.96,0.21999,0.0003,6.47427]
[1776644631994,44.62,74235.7,1.96,0.21984,0.0003,6.47168]
[1776644637042,44.62,74233.91,1.96,0.21928,0.0003,6.462]
[1776644639609,44.62,74233.87,1.96,0.21925,0.0003,6.4615]
[1776644639665,44.62,74233.87,1.96,0.21925,0.0003,6.4615]
[1776644639850,44.62,74233.87,1.96,0.21925,0.0003,6.4615]
[1776644640184,44.62,74232.59,1.96,0.21886,0.0003,6.45472]
[1776644640776,44.62,74232.59,1.96,0.21886,0.0003,6.45472]
[1776644641190,44.61,74221.38,1.96,0.21547,0.0003,6.39593]
[1776644643470,44.61,74220.22,1.96,0.21511,0.0003,6.38959]
[1776644643709,44.61,74220.22,1.96,0.21511,0.0003,6.38959]
[1776644646233,44.61,74221.28,1.96,0.21542,0.0003,6.39492]
[1776644648255,44.61,74220.19,1.96,0.21507,0.0003,6.38894]
[1776644648333,44.6,74222.34,1.96,0.21571,0.0003,6.40012]
[1776644648481,44.6,74222.34,1.96,0.21571,0.0003,6.40012]
[1776644649246,44.6,74222.34,1.96,0.2157,0.0003,6.39999]
[1776644650252,44.6,74229.37,1.96,0.21781,0.0003,6.43671]
[1776644653381,44.6,74228.43,1.96,0.2175,0.0003,6.43126]
[1776644654283,44.59,74229.25,1.96,0.21774,0.0003,6.43538]
[1776644655223,44.59,74229.25,1.96,0.21774,0.0003,6.43538]
[1776644655325,44.59,74230.11,1.96,0.21799,0.0003,6.4398]
[1776644655354,44.59,74230.11,1.96,0.21799,0.0003,6.4398]
[1776644656294,44.59,74230.11,1.96,0.21799,0.0003,6.43972]
[1776644658308,44.59,74227.01,1.96,0.21704,0.0003,6.42331]
[1776644658523,44.59,74227.01,1.96,0.21704,0.0003,6.42331]
[1776644659315,44.59,74226.88,1.96,0.217,0.0003,6.42256]
[1776644661922,44.59,74226.95,1.96,0.21701,0.0003,6.42279]
[1776644662338,44.59,74229.63,1.96,0.21781,0.0003,6.43675]
[1776644665093,44.59,74226.88,1.96,0.21697,0.0003,6.42216]
[1776644665358,44.58,74226.44,1.96,0.21684,0.0003,6.41978]
[1776644670393,44.58,74226.18,1.96,0.21673,0.0003,6.41799]
[1776644671449,44.58,74226.18,1.96,0.21673,0.0003,6.41799]
[1776644672269,44.58,74226.18,1.96,0.21673,0.0003,6.41799]
[1776644674042,44.58,74227.0,1.96,0.21671,0.0003,6.41069]
[1776644674095,44.58,74223.26,1.96,0.21558,0.0003,6.3909]
[1776644674604,44.58,74223.26,1.96,0.21558,0.0003,6.3909]
[1776644675083,44.58,74223.26,1.96,0.21558,0.0003,6.3909]
[1776644675301,44.58,74223.26,1.96,0.21558,0.0003,6.3909]
[1776644675085,44.58,74217.75,1.96,0.21392,0.0003,6.36185]
[1776644675435,44.58,74217.75,1.96,0.21392,0.0003,6.36185]
[1776644675934,44.58,74214.27,1.96,0.21288,0.0003,6.34351]
[1776644681469,44.57,74210.91,1.96,0.21186,0.0003,6.32537]
[1776644684554,44.57,74213.71,1.96,0.21268,0.0003,6.33989]
[1776644684711,44.57,74213.71,1.96,0.21268,0.0003,6.33989]
[1776644684847,44.57,74213.71,1.96,0.21268,0.0003,6.33989]
[1776644684916,44.57,74213.71,1.96,0.21268,0.0003,6.33989]
[1776644685018,44.57,74213.71,1.96,0.21268,0.0003,6.33989]
[1776644685203,44.57,74213.71,1.96,0.21268,0.0003,6.33989]
[1776644685286,44.57,74234.03,1.96,0.21878,0.0003,6.44655]
[1776644686102,44.57,74234.03,1.96,0.21878,0.0003,6.44655]
[1776644686203,44.57,74229.8,1.96,0.2175,0.0003,6.4243]
[1776644687141,44.57,74229.8,1.96,0.2175,0.0003,6.4243]
[1776644687333,44.57,74229.8,1.96,0.2175,0.0003,6.4243]
[1776644687386,44.56,74227.85,1.96,0.2169,0.0003,6.41399]
[1776644687605,44.56,74227.85,1.96,0.2169,0.0003,6.41399]
[1776644687843,44.56,74227.85,1.96,0.2169,0.0003,6.41399]
[1776644687885,44.56,74227.21,1.96,0.21671,0.0003,6.41063]
[1776644688716,44.56,74238.18,1.96,0.22003,0.0003,6.46794]
[1776644691965,44.56,74238.56,1.96,0.22012,0.0003,6.46956]
[1776644692435,44.56,74238.7,1.96,0.22016,0.0003,6.47013]
[1776644698226,44.55,74239.84,1.96,0.22046,0.0003,6.47544]
[1776644701022,44.55,74239.71,1.96,0.2204,0.0003,6.47429]
[1776644702290,44.54,74239.54,1.96,0.22033,0.0003,6.4731]
[1776644703828,44.54,74240.57,1.96,0.22063,0.0003,6.47825]
[1776644704260,44.54,74240.57,1.96,0.22063,0.0003,6.47825]
[1776644704347,44.54,74240.57,1.96,0.22063,0.0003,6.47825]
[1776644704355,44.54,74241.29,1.96,0.22084,0.00031,6.48193]
[1776644705306,44.54,74248.24,1.96,0.22296,0.00031,6.51802]
[1776644705763,44.54,74248.24,1.96,0.22296,0.00031,6.51802]
[1776644705864,44.54,74252.84,1.96,0.22438,0.00031,6.54188]
[1776644706743,44.54,74252.84,1.96,0.22438,0.00031,6.54188]
[1776644706750,44.54,74253.07,1.96,0.22444,0.00031,6.54295]
[1776644708078,44.53,74248.52,1.96,0.22302,0.00031,6.51905]
[1776644708668,44.53,74248.52,1.96,0.22302,0.00031,6.51905]
[1776644708831,44.53,74248.52,1.96,0.22302,0.00031,6.51905]
[1776644708842,44.53,74248.52,1.96,0.22302,0.00031,6.51905]
[1776644708932,44.53,74248.49,1.96,0.22302,0.00031,6.5189]
[1776644710677,44.53,74245.24,1.96,0.222,0.00031,6.50175]
[1776644713812,44.53,74244.23,1.96,0.22168,0.00031,6.49628]
[1776644715450,44.52,74242.39,1.96,0.22109,0.00031,6.48626]
[1776644715487,44.52,74242.39,1.96,0.22109,0.00031,6.48626]
[1776644715751,44.52,74242.39,1.96,0.22109,0.00031,6.48626]
[1776644715851,44.52,74242.39,1.96,0.22109,0.00031,6.48626]
[1776644715947,44.52,74234.72,1.96,0.21876,0.0003,6.44619]
[1776644716440,44.52,74234.72,1.96,0.21876,0.0003,6.44619]
[1776644716721,44.52,74234.72,1.96,0.21875,0.0003,6.44603]
[1776644717988,44.52,74223.07,1.96,0.21522,0.0003,6.38477]
[1776644718657,44.52,74223.07,1.96,0.21522,0.0003,6.38477]
[1776644718666,44.52,74223.07,1.96,0.21522,0.0003,6.38477]
[1776644719666,44.52,74223.07,1.96,0.21521,0.0003,6.3846]
[1776644719684,44.52,74223.07,1.96,0.21521,0.0003,6.3846]
[1776644719752,44.52,74223.07,1.96,0.21521,0.0003,6.3846]
[1776644719762,44.52,74223.07,1.96,0.21521,0.0003,6.3846]
[1776644719937,44.52,74223.07,1.96,0.21521,0.0003,6.3846]
[1776644719963,44.52,74223.07,1.96,0.21521,0.0003,6.3846]
[1776644720286,44.52,74224.24,1.96,0.21556,0.0003,6.39061]
[1776644721289,44.52,74224.24,1.96,0.21556,0.0003,6.39061]
[1776644721298,44.51,74251.67,1.96,0.22389,0.00031,6.53378]
[1776644722456,44.51,74251.67,1.96,0.22389,0.00031,6.53378]
[1776644722764,44.51,74253.92,1.96,0.22457,0.00031,6.54524]
[1776644723592,44.51,74253.92,1.96,0.22457,0.00031,6.54524]
[1776644726922,44.5,74252.13,1.96,0.22398,0.00031,6.5353]
[1776644727023,44.5,74251.74,1.96,0.22384,0.00031,6.53284]
[1776644731084,44.49,74250.6,1.96,0.22346,0.00031,6.52648]
[1776644731115,44.49,74250.6,1.96,0.22346,0.00031,6.52648]
[1776644731176,44.49,74250.6,1.96,0.22346,0.00031,6.52648]
[1776644731269,44.49,74252.14,1.96,0.22365,0.00031,6.52264]
[1776644736869,44.48,74249.1,1.96,0.22266,0.00031,6.50591]
[1776644741902,44.47,74246.75,1.96,0.22189,0.00031,6.49287]
[1776644743167,44.47,74246.75,1.96,0.22189,0.00031,6.49287]
[1776644743258,44.47,74246.75,1.96,0.22189,0.00031,6.49287]
[1776644743268,44.46,74246.24,1.96,0.22171,0.00031,6.48983]
[1776644745598,44.46,74242.62,1.96,0.22059,0.00031,6.47066]
[1776644748918,44.46,74242.52,1.96,0.22055,0.00031,6.46997]
[1776644749036,44.46,74242.27,1.96,0.22047,0.00031,6.46859]
[1776644751162,44.46,74242.27,1.96,0.22046,0.00031,6.46851]
[1776644751268,44.46,74242.27,1.96,0.22046,0.00031,6.46851]
[1776644751337,44.45,74243.4,1.96,0.22079,0.00031,6.47408]
[1776644752304,44.45,74249.52,1.96,0.22266,0.00031,6.50598]
[1776644753985,44.45,74247.79,1.96,0.22213,0.00031,6.49692]
[1776644760023,44.45,74246.94,1.96,0.22184,0.00031,6.49197]
[1776644760794,44.44,74246.59,1.96,0.22171,0.00031,6.48986]
[1776644766075,44.43,74248.17,1.96,0.22215,0.00031,6.49721]
[1776644768123,44.43,74248.25,1.96,0.22216,0.00031,6.49748]
[1776644769348,44.43,74248.33,1.96,0.22218,0.00031,6.49774]
[1776644769405,44.43,74248.33,1.96,0.22218,0.00031,6.49774]
[1776644769580,44.43,74248.21,1.96,0.22213,0.00031,6.49697]
[1776644769641,44.43,74248.21,1.96,0.22213,0.00031,6.49697]
[1776644769666,44.43,74248.21,1.96,0.22213,0.00031,6.49697]
[1776644770103,44.43,74248.21,1.96,0.22212,0.00031,6.49682]
[1776644771362,44.43,74248.21,1.96,0.22212,0.00031,6.49682]
[1776644771367,44.43,74248.21,1.96,0.22212,0.00031,6.49682]
[1776644771435,44.43,74248.21,1.96,0.22212,0.00031,6.49682]
[1776644771470,44.43,74248.21,1.96,0.22212,0.00031,6.49682]
[1776644771464,44.42,74249.15,1.96,0.2224,0.00031,6.50156]
[1776644771527,44.42,74249.15,1.96,0.2224,0.00031,6.50156]
[1776644771561,44.42,74249.15,1.96,0.2224,0.00031,6.50156]
[1776644773199,44.42,74249.15,1.96,0.22239,0.00031,6.50141]
[1776644773536,44.42,74250.57,1.96,0.22282,0.00031,6.50865]
[1776644774113,44.42,74250.57,1.96,0.22282,0.00031,6.50865]
[1776644774135,44.42,74261.03,1.96,0.22605,0.00031,6.56291]
[1776644774952,44.42,74261.03,1.96,0.22605,0.00031,6.56291]
[1776644775170,44.42,74261.03,1.96,0.22605,0.00031,6.56291]
[1776644775220,44.42,74265.34,1.96,0.22738,0.00031,6.58508]
[1776644775647,44.42,74265.34,1.96,0.22738,0.00031,6.58508]
[1776644776146,44.42,74265.34,1.96,0.22737,0.00031,6.58494]
[1776644778161,44.41,74261.62,1.96,0.22619,0.00031,6.56529]
[1776644779901,44.41,74263.59,1.96,0.22678,0.00031,6.57521]
[1776644780176,44.41,74262.43,1.96,0.22641,0.00031,6.56903]
[1776644782190,44.4,74266.51,1.96,0.22766,0.00031,6.58978]
[1776644783833,44.4,74269.02,1.96,0.22843,0.00031,6.60254]
[1776644784201,44.4,74271.88,1.96,0.22932,0.00031,6.61715]
[1776644787487,44.4,74269.16,1.96,0.22845,0.00031,6.60292]
[1776644788028,44.4,74269.31,1.96,0.22849,0.00031,6.60359]
[1776644788230,44.39,74265.67,1.96,0.22735,0.00031,6.5847]
[1776644788804,44.39,74265.67,1.96,0.22735,0.00031,6.5847]
[1776644789235,44.39,74261.1,1.96,0.22593,0.00031,6.56098]
[1776644790475,44.39,74261.1,1.96,0.22593,0.00031,6.56098]
[1776644790244,44.39,74256.64,1.96,0.22454,0.00031,6.53771]
[1776644791483,44.39,74256.35,1.96,0.22419,0.00031,6.52469]
[1776644796518,44.38,74255.41,1.96,0.22387,0.00031,6.51929]
[1776644799616,44.38,74252.4,1.96,0.22292,0.00031,6.50333]
[1776644800270,44.38,74252.4,1.96,0.22292,0.00031,6.50333]
[1776644805349,44.37,74250.03,1.96,0.22214,0.00031,6.49007]
[1776644807543,44.37,74249.11,1.96,0.22183,0.00031,6.48491]
[1776644808371,44.37,74244.54,1.96,0.22042,0.00031,6.46084]
[1776644809378,44.36,74235.09,1.96,0.21752,0.0003,6.41108]
[1776644812946,44.36,74233.12,1.96,0.21691,0.0003,6.40044]
[1776644813178,44.36,74233.12,1.96,0.21691,0.0003,6.40044]
[1776644813207,44.36,74233.12,1.96,0.21691,0.0003,6.40044]
[1776644813406,44.36,74231.24,1.96,0.21633,0.0003,6.39045]
[1776644814413,44.36,74216.57,1.96,0.2119,0.0003,6.31265]
[1776644814571,44.36,74216.57,1.96,0.2119,0.0003,6.31265]
[1776644815421,44.36,74219.04,1.96,0.21264,0.0003,6.32568]
[1776644816539,44.36,74218.37,1.96,0.21243,0.0003,6.32203]
[1776644817434,44.35,74214.65,1.96,0.21131,0.0003,6.30219]
[1776644817736,44.35,74214.65,1.96,0.21131,0.0003,6.30219]
[1776644819572,44.35,74210.9,1.96,0.21018,0.0003,6.28212]
[1776644820066,44.35,74210.9,1.96,0.21018,0.0003,6.28212]
[1776644820101,44.35,74210.9,1.96,0.21018,0.0003,6.28212]
[1776644820357,44.35,74210.9,1.96,0.21018,0.0003,6.28212]
[1776644820524,44.35,74210.9,1.96,0.21018,0.0003,6.28212]
[1776644820589,44.35,74210.99,1.96,0.21021,0.0003,6.28255]
[1776644821498,44.35,74193.63,1.96,0.20506,0.00029,6.18977]
[1776644822440,44.35,74193.63,1.96,0.20506,0.00029,6.18977]
[1776644822450,44.35,74193.63,1.96,0.20506,0.00029,6.18977]
[1776644822480,44.35,74194.49,1.96,0.20531,0.00029,6.1943]
[1776644824402,44.35,74194.48,1.96,0.2053,0.00029,6.19421]
[1776644824502,44.35,74194.48,1.96,0.2053,0.00029,6.19421]
[1776644824504,44.35,74196.16,1.96,0.2058,0.00029,6.20316]
[1776644825212,44.35,74196.16,1.96,0.2058,0.00029,6.20316]
[1776644825495,44.35,74196.16,1.96,0.2058,0.00029,6.20316]
[1776644825491,44.35,74196.16,1.96,0.20579,0.00029,6.20311]
[1776644826501,44.35,74192.99,1.96,0.20486,0.00029,6.18607]
[1776644831534,44.35,74195.14,1.96,0.20548,0.00029,6.19738]
[1776644832977,44.35,74195.14,1.96,0.20548,0.00029,6.19738]
[1776644833357,44.35,74195.14,1.96,0.20548,0.00029,6.19738]
[1776644833481,44.35,74195.14,1.96,0.20548,0.00029,6.19738]
[1776644833544,44.35,74196.6,1.96,0.2059,0.00029,6.20511]
[1776644833622,44.35,74196.6,1.96,0.2059,0.00029,6.20511]
[1776644834412,44.35,74213.95,1.96,0.21105,0.0003,6.29765]
[1776644835412,44.34,74217.15,1.96,0.212,0.0003,6.31449]
[1776644836721,44.34,74217.15,1.96,0.21199,0.0003,6.31431]
[1776644836936,44.34,74217.15,1.96,0.21199,0.0003,6.31431]
[1776644837144,44.34,74217.15,1.96,0.21199,0.0003,6.31431]
[1776644837222,44.34,74217.28,1.96,0.21202,0.0003,6.31482]
[1776644838246,44.34,74217.28,1.96,0.21202,0.0003,6.31482]
[1776644843706,44.33,74219.79,1.96,0.21272,0.0003,6.32725]
[1776644844971,44.33,74220.9,1.96,0.21305,0.0003,6.33296]
[1776644845082,44.33,74220.9,1.96,0.21305,0.0003,6.33296]
[1776644845183,44.32,74221.62,1.96,0.21324,0.0003,6.33641]
[1776644846320,44.32,74227.08,1.96,0.21488,0.0003,6.36514]
[1776644851021,44.32,74228.64,1.96,0.21532,0.0003,6.3729]
[1776644851047,44.32,74224.49,1.96,0.2138,0.0003,6.3393]
[1776644852397,44.32,74224.49,1.96,0.2138,0.0003,6.3393]
[1776644852733,44.31,74224.02,1.96,0.21363,0.0003,6.33639]
[1776644852777,44.31,74224.02,1.96,0.21363,0.0003,6.33639]
[1776644853063,44.31,74224.02,1.96,0.21363,0.0003,6.33639]
[1776644853163,44.31,74224.02,1.96,0.21363,0.0003,6.33639]
[1776644853303,44.31,74224.02,1.96,0.21363,0.0003,6.33639]
[1776644853329,44.31,74224.02,1.96,0.21363,0.0003,6.33639]
[1776644853542,44.31,74205.7,1.96,0.20814,0.0003,6.23869]
[1776644854161,44.31,74205.7,1.96,0.20814,0.0003,6.23869]
[1776644854237,44.31,74205.83,1.96,0.20816,0.0003,6.23919]
[1776644854593,44.31,74205.83,1.96,0.20816,0.0003,6.23919]
[1776644854949,44.31,74205.83,1.96,0.20816,0.0003,6.23919]
[1776644854950,44.31,74207.88,1.96,0.20877,0.0003,6.25014]
[1776644856846,44.31,74209.66,1.96,0.20929,0.0003,6.25948]
[1776644857065,44.31,74209.66,1.96,0.20929,0.0003,6.25948]
[1776644857371,44.3,74209.74,1.96,0.20931,0.0003,6.25982]
[1776644858671,44.3,74210.18,1.96,0.20944,0.0003,6.26216]
[1776644858701,44.3,74210.18,1.96,0.20944,0.0003,6.26216]
[1776644858740,44.3,74210.18,1.96,0.20944,0.0003,6.26216]
[1776644858825,44.3,74210.18,1.96,0.20944,0.0003,6.26216]
[1776644858938,44.3,74210.18,1.96,0.20944,0.0003,6.26216]
[1776644859412,44.3,74212.95,1.96,0.21026,0.0003,6.27674]
[1776644859789,44.3,74212.95,1.96,0.21026,0.0003,6.27674]
[1776644860409,44.3,74212.95,1.96,0.21026,0.0003,6.27674]
[1776644860510,44.3,74222.68,1.96,0.21319,0.0003,6.32856]
[1776644860762,44.3,74222.68,1.96,0.21319,0.0003,6.32856]
[1776644861135,44.3,74222.68,1.96,0.21319,0.0003,6.32856]
[1776644861184,44.3,74222.68,1.96,0.21319,0.0003,6.32856]
[1776644861277,44.3,74225.98,1.96,0.21419,0.0003,6.34608]
[1776644862965,44.3,74226.25,1.96,0.21427,0.0003,6.34751]
[1776644863037,44.3,74226.25,1.96,0.21427,0.0003,6.34751]
[1776644863354,44.3,74226.25,1.96,0.21427,0.0003,6.34751]
[1776644863455,44.3,74220.18,1.96,0.21244,0.0003,6.31534]
[1776644864267,44.3,74220.18,1.96,0.21244,0.0003,6.31534]
[1776644864278,44.3,74220.18,1.96,0.21244,0.0003,6.31534]
[1776644864315,44.3,74220.18,1.96,0.21244,0.0003,6.31534]
[1776644864369,44.3,74220.09,1.96,0.21241,0.0003,6.3149]
[1776644865098,44.3,74220.09,1.96,0.21241,0.0003,6.3149]
[1776644866807,44.3,74217.06,1.96,0.21149,0.0003,6.29852]
[1776644867206,44.3,74217.06,1.96,0.21149,0.0003,6.29852]
[1776644867269,44.3,74217.06,1.96,0.21149,0.0003,6.29852]
[1776644869122,44.3,74215.64,1.96,0.21105,0.0003,6.29084]
[1776644871691,44.3,74216.45,1.96,0.21128,0.0003,6.29482]
[1776644871837,44.3,74216.17,1.96,0.21119,0.0003,6.29323]
[1776644873263,44.3,74216.17,1.96,0.21119,0.0003,6.29323]
[1776644873365,44.29,74216.9,1.96,0.21139,0.0003,6.2969]
[1776644874760,44.29,74216.9,1.96,0.21139,0.0003,6.2969]
[1776644875174,44.29,74218.64,1.96,0.21191,0.0003,6.30595]
[1776644878887,44.29,74223.18,1.96,0.21325,0.0003,6.32975]
[1776644881495,44.29,74223.18,1.96,0.21325,0.0003,6.32975]
[1776644881527,44.28,74226.27,1.96,0.21417,0.0003,6.34581]
[1776644881681,44.28,74226.27,1.96,0.21417,0.0003,6.34581]
[1776644882583,44.28,74226.27,1.96,0.21417,0.0003,6.34581]
[1776644882287,44.28,74233.77,1.96,0.21644,0.0003,6.38537]
[1776644883360,44.28,74233.77,1.96,0.21644,0.0003,6.38537]
[1776644883461,44.28,74243.21,1.96,0.21932,0.00031,6.43514]
[1776644885928,44.28,74245.62,1.96,0.22006,0.00031,6.44778]
[1776644887953,44.28,74250.64,1.96,0.2216,0.00031,6.47405]
[1776644893472,44.28,74252.5,1.96,0.22216,0.00031,6.48355]
[1776644899504,44.28,74251.99,1.96,0.22199,0.00031,6.48061]
[1776644900254,44.27,74252.83,1.96,0.22224,0.00031,6.48487]
[1776644900355,44.27,74252.58,1.96,0.22216,0.00031,6.48349]
[1776644903649,44.27,74251.57,1.96,0.22184,0.00031,6.47805]
[1776644904063,44.27,74250.51,1.96,0.22151,0.00031,6.47243]
[1776644904630,44.27,74250.51,1.96,0.22151,0.00031,6.47243]
[1776644904986,44.27,74250.51,1.96,0.22151,0.00031,6.47243]
[1776644904997,44.27,74250.51,1.96,0.22151,0.00031,6.47243]
[1776644905553,44.27,74250.51,1.96,0.22151,0.00031,6.47243]
[1776644905590,44.27,74256.87,1.96,0.22346,0.00031,6.50554]
[1776644905675,44.27,74256.87,1.96,0.22346,0.00031,6.50554]
[1776644907088,44.27,74256.87,1.96,0.22346,0.00031,6.50554]
[1776644907103,44.27,74249.08,1.96,0.22105,0.00031,6.46467]
[1776644912122,44.26,74251.5,1.96,0.22151,0.00031,6.46549]
[1776644914135,44.26,74247.59,1.96,0.2203,0.00031,6.44481]
[1776644915451,44.26,74247.59,1.96,0.2203,0.00031,6.44481]
[1776644915464,44.26,74247.59,1.96,0.2203,0.00031,6.44481]
[1776644916099,44.26,74249.52,1.96,0.22088,0.00031,6.45479]
[1776644916611,44.26,74249.52,1.96,0.22088,0.00031,6.45479]
[1776644916606,44.26,74242.65,1.96,0.21877,0.00031,6.41861]
[1776644917158,44.26,74242.65,1.96,0.21877,0.00031,6.41861]
[1776644918229,44.26,74242.65,1.96,0.21877,0.00031,6.41861]
[1776644918268,44.26,74255.03,1.96,0.22257,0.00031,6.48341]
[1776644919466,44.26,74255.03,1.96,0.22257,0.00031,6.48341]
[1776644919559,44.26,74253.24,1.96,0.22201,0.00031,6.47392]
[1776644919873,44.26,74253.24,1.96,0.22201,0.00031,6.47392]
[1776644919880,44.26,74253.24,1.96,0.22201,0.00031,6.47392]
[1776644920184,44.26,74253.24,1.96,0.22201,0.00031,6.47392]
[1776644921083,44.26,74253.24,1.96,0.22201,0.00031,6.47392]
[1776644921188,44.25,74252.21,1.96,0.22169,0.00031,6.46842]
[1776644923387,44.25,74252.21,1.96,0.22168,0.00031,6.46831]
[1776644923488,44.25,74252.18,1.96,0.22166,0.00031,6.46793]
[1776644928566,44.25,74251.79,1.96,0.22151,0.00031,6.46544]
[1776644930250,44.24,74257.38,1.96,0.22322,0.00031,6.49432]
[1776644935641,44.23,74258.82,1.96,0.22363,0.00031,6.5012]
[1776644940615,44.22,74252.19,1.96,0.22151,0.00031,6.46555]
[1776644941560,44.22,74252.19,1.96,0.22151,0.00031,6.46555]
[1776644942207,44.22,74252.19,1.96,0.22151,0.00031,6.46541]
[1776644942298,44.22,74252.19,1.96,0.22151,0.00031,6.46541]
[1776644942420,44.22,74252.19,1.96,0.22151,0.00031,6.46541]
[1776644942476,44.22,74248.82,1.96,0.22046,0.00031,6.44759]
[1776644948376,44.21,74245.64,1.96,0.21944,0.00031,6.43021]
[1776644953387,44.21,74244.86,1.96,0.21917,0.00031,6.42566]
[1776644956743,44.2,74245.17,1.96,0.21924,0.00031,6.42682]
[1776644956836,44.2,74245.17,1.96,0.21924,0.00031,6.42682]
[1776644956973,44.2,74245.17,1.96,0.21924,0.00031,6.42682]
[1776644958225,44.2,74244.89,1.96,0.21915,0.00031,6.42522]
[1776644959286,44.2,74247.21,1.96,0.21986,0.00031,6.43733]
[1776644962473,44.2,74241.3,1.96,0.21803,0.00031,6.40596]
[1776644964082,44.2,74241.27,1.96,0.21801,0.00031,6.40572]
[1776644964322,44.2,74241.27,1.96,0.21801,0.00031,6.40572]
[1776644964487,44.19,74240.72,1.96,0.21784,0.00031,6.40273]
[1776644964724,44.19,74240.72,1.96,0.21784,0.00031,6.40273]
[1776644965495,44.19,74241.52,1.96,0.21808,0.00031,6.40686]
[1776644967508,44.19,74237.38,1.96,0.21679,0.00031,6.38463]
[1776644969522,44.19,74233.11,1.96,0.21547,0.0003,6.3617]
[1776644970994,44.19,74232.87,1.96,0.21539,0.0003,6.3604]
[1776644971536,44.19,74232.87,1.96,0.21513,0.0003,6.34887]
[1776644972547,44.19,74235.93,1.96,0.21606,0.00031,6.36506]
[1776644976813,44.18,74236.55,1.96,0.21625,0.00031,6.36822]
[1776644976865,44.18,74236.55,1.96,0.21625,0.00031,6.36822]
[1776644976880,44.18,74236.55,1.96,0.21625,0.00031,6.36822]
[1776644977357,44.18,74236.55,1.96,0.21625,0.00031,6.36822]
[1776644977363,44.18,74236.55,1.96,0.21625,0.00031,6.36822]
[1776644977580,44.18,74236.31,1.96,0.21617,0.00031,6.36691]
[1776644982616,44.18,74235.49,1.96,0.21591,0.00031,6.36245]
[1776644987649,44.18,74238.07,1.96,0.21669,0.00031,6.37595]
[1776644990077,44.18,74235.54,1.96,0.21592,0.00031,6.36248]
[1776644990116,44.18,74235.54,1.96,0.21592,0.00031,6.36248]
[1776644990132,44.18,74235.54,1.96,0.21592,0.00031,6.36248]
[1776644992684,44.18,74231.51,1.96,0.21468,0.0003,6.34106]
[1776644998727,44.18,74231.4,1.96,0.21465,0.0003,6.3405]
[1776645001608,44.18,74228.1,1.96,0.21365,0.0003,6.323]
[1776645002756,44.18,74220.5,1.96,0.21135,0.0003,6.28245]
[1776645008799,44.18,74218.6,1.96,0.21077,0.0003,6.27225]
[1776645010026,44.18,74218.6,1.96,0.21077,0.0003,6.27225]
[1776645010656,44.18,74219.25,1.96,0.21097,0.0003,6.27571]
[1776645011309,44.18,74219.25,1.96,0.21097,0.0003,6.27571]
[1776645011623,44.18,74219.25,1.96,0.21097,0.0003,6.27571]
[1776645011677,44.18,74219.25,1.96,0.21097,0.0003,6.27571]
[1776645011648,44.18,74213.79,1.96,0.20933,0.0003,6.24653]
[1776645012520,44.18,74212.84,1.96,0.20904,0.0003,6.24147]
[1776645012865,44.18,74212.84,1.96,0.20904,0.0003,6.24147]
[1776645014252,44.18,74213.7,1.96,0.2093,0.0003,6.246]
[1776645015559,44.18,74212.83,1.96,0.20904,0.0003,6.24134]
[1776645020737,44.17,74212.87,1.96,0.20903,0.0003,6.24117]
[1776645028938,44.17,74214.05,1.96,0.20934,0.0003,6.24679]
[1776645033625,44.16,74213.34,1.96,0.20885,0.0003,6.23121]
[1776645033667,44.16,74213.34,1.96,0.20885,0.0003,6.23121]
[1776645034032,44.16,74208.62,1.96,0.20743,0.0003,6.20579]
[1776645037663,44.16,74203.72,1.96,0.20597,0.0003,6.17935]
[1776645040027,44.16,74199.26,1.96,0.20464,0.0003,6.15533]
[1776645045051,44.16,74200.95,1.96,0.20514,0.0003,6.16444]
[1776645050087,44.16,74197.3,1.96,0.20406,0.0003,6.1447]
[1776645053389,44.16,74196.55,1.96,0.20383,0.0003,6.14065]
[1776645053490,44.16,74195.33,1.96,0.20347,0.0003,6.13406]
[1776645054990,44.16,74195.33,1.96,0.20347,0.0003,6.13406]
[1776645055046,44.16,74195.33,1.96,0.20347,0.0003,6.13406]
[1776645055123,44.16,74194.71,1.96,0.20329,0.0003,6.13071]
[1776645056009,44.16,74194.71,1.96,0.20329,0.0003,6.13071]
[1776645056218,44.16,74188.62,1.96,0.2015,0.00029,6.09781]
[1776645057004,44.16,74188.62,1.96,0.2015,0.00029,6.09781]
[1776645057138,44.16,74188.62,1.96,0.2015,0.00029,6.09783]
[1776645061111,44.16,74187.31,1.96,0.20112,0.00029,6.09091]
[1776645062419,44.16,74187.31,1.96,0.20112,0.00029,6.09091]
[1776645062520,44.16,74187.31,1.96,0.20113,0.00029,6.091]
[1776645064088,44.16,74187.31,1.96,0.20113,0.00029,6.091]
[1776645064190,44.16,74187.57,1.96,0.2012,0.00029,6.09242]
[1776645069221,44.16,74189.41,1.96,0.20175,0.00029,6.10245]
[1776645074260,44.17,74189.04,1.96,0.20165,0.00029,6.10056]
[1776645079292,44.17,74188.98,1.96,0.20163,0.00029,6.10034]
[1776645083625,44.17,74186.29,1.96,0.20085,0.00029,6.08587]
[1776645083678,44.17,74186.07,1.96,0.20079,0.00029,6.08474]
[1776645085334,44.17,74181.3,1.96,0.19939,0.00029,6.05894]
[1776645086179,44.17,74181.3,1.96,0.19939,0.00029,6.05894]
[1776645086371,44.17,74188.02,1.96,0.20136,0.00029,6.09538]
[1776645087353,44.17,74192.7,1.96,0.20274,0.00029,6.12071]
[1776645091375,44.17,74191.13,1.96,0.20201,0.00029,6.10061]
[1776645094538,44.17,74190.7,1.96,0.20189,0.00029,6.09828]
[1776645094706,44.17,74190.7,1.96,0.20189,0.00029,6.09828]
[1776645096410,44.17,74203.41,1.96,0.20565,0.0003,6.16681]
[1776645099728,44.17,74203.77,1.96,0.20574,0.0003,6.16852]
[1776645099995,44.17,74203.76,1.96,0.20574,0.0003,6.16839]
[1776645100438,44.17,74203.96,1.96,0.2058,0.0003,6.16947]
[1776645101446,44.16,74208.81,1.96,0.20723,0.0003,6.19534]
[1776645101867,44.16,74208.81,1.96,0.20723,0.0003,6.19534]
[1776645102316,44.16,74208.81,1.96,0.20723,0.0003,6.19534]
[1776645102403,44.16,74208.81,1.96,0.20723,0.0003,6.19534]
[1776645102437,44.16,74208.81,1.96,0.20723,0.0003,6.19534]
[1776645102457,44.16,74208.81,1.96,0.20723,0.0003,6.19534]
[1776645102729,44.16,74208.81,1.96,0.20723,0.0003,6.19534]
[1776645102574,44.16,74219.91,1.96,0.21056,0.0003,6.25478]
[1776645103115,44.16,74219.91,1.96,0.21056,0.0003,6.25478]
[1776645103556,44.16,74218.71,1.96,0.2102,0.0003,6.24832]
[1776645104309,44.16,74218.71,1.96,0.2102,0.0003,6.24832]
[1776645104354,44.16,74218.71,1.96,0.2102,0.0003,6.24832]
[1776645104803,44.16,74218.71,1.96,0.2102,0.0003,6.24832]
[1776645105473,44.16,74213.32,1.96,0.20857,0.0003,6.21939]
[1776645106481,44.16,74209.37,1.96,0.20738,0.0003,6.1981]
[1776645108495,44.16,74208.76,1.96,0.2072,0.0003,6.19472]
[1776645108636,44.16,74208.76,1.96,0.2072,0.0003,6.19472]
[1776645108738,44.16,74207.55,1.96,0.20683,0.0003,6.18812]
[1776645111073,44.16,74206.12,1.96,0.20639,0.0003,6.18025]
[1776645111515,44.16,74210.49,1.96,0.20769,0.0003,6.2036]
[1776645112594,44.15,74216.91,1.96,0.20961,0.0003,6.23788]
[1776645112952,44.15,74216.91,1.96,0.20961,0.0003,6.23788]
[1776645113010,44.15,74216.91,1.96,0.20961,0.0003,6.23788]
[1776645113535,44.15,74216.91,1.96,0.2096,0.0003,6.23773]
[1776645114489,44.15,74216.91,1.96,0.2096,0.0003,6.23773]
[1776645114685,44.15,74220.22,1.96,0.21059,0.0003,6.25527]
[1776645116246,44.15,74222.06,1.96,0.21114,0.0003,6.26504]
[1776645116440,44.15,74222.06,1.96,0.21114,0.0003,6.26504]
[1776645116555,44.15,74222.06,1.96,0.21114,0.0003,6.26504]
[1776645116729,44.15,74239.13,1.96,0.21633,0.00031,6.35575]
[1776645117388,44.15,74239.13,1.96,0.21633,0.00031,6.35575]
[1776645117661,44.15,74238.84,1.96,0.21623,0.00031,6.35404]
[1776645118041,44.15,74238.84,1.96,0.21623,0.00031,6.35404]
[1776645118483,44.15,74238.84,1.96,0.21623,0.00031,6.35404]
[1776645118565,44.15,74238.84,1.96,0.21622,0.00031,6.35387]
[1776645119679,44.14,74243.68,1.96,0.2177,0.00031,6.37927]
[1776645120089,44.14,74243.68,1.96,0.2177,0.00031,6.37927]
[1776645120620,44.14,74243.33,1.96,0.21759,0.00031,6.37742]
[1776645121596,44.14,74251.67,1.96,0.22014,0.00031,6.42106]
[1776645122030,44.14,74251.67,1.96,0.22014,0.00031,6.42106]
[1776645122053,44.14,74251.67,1.96,0.22014,0.00031,6.42106]
[1776645122174,44.14,74251.67,1.96,0.22014,0.00031,6.42106]
[1776645122851,44.14,74251.67,1.96,0.22014,0.00031,6.42106]
[1776645122857,44.14,74253.66,1.96,0.22075,0.00031,6.43136]
[1776645123109,44.14,74253.66,1.96,0.22075,0.00031,6.43136]
[1776645123828,44.14,74253.66,1.96,0.22075,0.00031,6.43136]
[1776645123930,44.14,74253.66,1.96,0.22075,0.00031,6.43136]
[1776645124612,44.13,74243.68,1.96,0.21764,0.00031,6.37824]
[1776645125014,44.13,74243.68,1.96,0.21764,0.00031,6.37824]
[1776645125021,44.13,74243.68,1.96,0.21764,0.00031,6.37824]
[1776645125614,44.13,74240.86,1.96,0.21676,0.00031,6.3631]
[1776645126113,44.13,74240.86,1.96,0.21676,0.00031,6.3631]
[1776645126665,44.13,74236.07,1.96,0.21528,0.00031,6.3375]
[1776645127154,44.13,74236.07,1.96,0.21528,0.00031,6.3375]
[1776645128313,44.13,74236.55,1.96,0.21541,0.00031,6.33986]
[1776645128740,44.12,74246.51,1.96,0.21846,0.00031,6.39243]
[1776645129363,44.12,74246.51,1.96,0.21846,0.00031,6.39243]
[1776645129643,44.12,74246.51,1.96,0.21845,0.00031,6.39224]
[1776645130873,44.12,74256.53,1.96,0.22155,0.00031,6.445]
[1776645131074,44.12,74256.53,1.96,0.22155,0.00031,6.445]
[1776645132238,44.12,74256.53,1.96,0.22155,0.00031,6.44491]
[1776645132668,44.12,74251.7,1.96,0.22004,0.00031,6.41941]
[1776645133272,44.12,74251.7,1.96,0.22004,0.00031,6.41941]
[1776645133670,44.1,74252.09,1.96,0.22007,0.00031,6.41992]
[1776645135405,44.1,74251.43,1.96,0.21986,0.00031,6.41627]
[1776645136544,44.07,74254.07,1.96,0.22053,0.00031,6.42779]
[1776645136692,44.04,74254.07,1.96,0.22038,0.00031,6.42528]
[1776645137250,44.04,74254.07,1.96,0.22038,0.00031,6.42528]
[1776645137698,44.02,74253.9,1.96,0.22018,0.00031,6.42192]
[1776645138863,44.02,74253.9,1.96,0.22018,0.00031,6.42192]
[1776645139966,43.99,74254.52,1.96,0.22022,0.00031,6.42257]
[1776645140719,43.98,74254.52,1.96,0.2202,0.00031,6.42233]
[1776645143047,43.98,74254.46,1.96,0.22016,0.00031,6.42153]
[1776645143741,43.98,74254.62,1.96,0.22019,0.00031,6.42214]
[1776645148775,43.97,74256.38,1.96,0.2207,0.00031,6.43078]
[1776645153215,43.96,74258.52,1.96,0.22107,0.00031,6.42998]
[1776645153316,43.96,74258.9,1.96,0.22118,0.00031,6.43185]
[1776645158848,43.95,74261.63,1.96,0.22199,0.00031,6.44555]
[1776645159014,43.95,74261.63,1.96,0.22199,0.00031,6.44555]
[1776645159879,43.95,74261.63,1.96,0.22199,0.00031,6.44555]
[1776645159854,43.95,74262.69,1.96,0.22231,0.00031,6.45099]
[1776645160861,43.95,74261.63,1.96,0.22197,0.00031,6.44526]
[1776645161644,43.95,74261.63,1.96,0.22197,0.00031,6.44526]
[1776645161867,43.95,74261.92,1.96,0.22206,0.00031,6.44665]
[1776645163311,43.95,74262.46,1.96,0.22222,0.00031,6.44935]
[1776645163882,43.94,74262.85,1.96,0.22233,0.00031,6.45126]
[1776645165852,43.94,74264.1,1.96,0.22271,0.00031,6.4577]
[1776645165890,43.94,74264.1,1.96,0.22271,0.00031,6.4577]
[1776645165902,43.94,74264.1,1.96,0.22271,0.00031,6.4577]
[1776645166895,43.94,74264.35,1.96,0.22278,0.00031,6.45887]
[1776645167519,43.94,74261.55,1.96,0.2219,0.00031,6.44406]
[1776645167910,43.94,74253.37,1.96,0.21935,0.00031,6.4008]
[1776645168305,43.94,74253.37,1.96,0.21935,0.00031,6.4008]
[1776645168917,43.94,74245.1,1.96,0.21678,0.00031,6.35672]
[1776645168947,43.94,74245.1,1.96,0.21678,0.00031,6.35672]
[1776645168956,43.94,74245.1,1.96,0.21678,0.00031,6.35672]
[1776645169178,43.94,74245.1,1.96,0.21678,0.00031,6.35672]
[1776645169923,43.94,74240.88,1.96,0.21547,0.00031,6.3341]
[1776645171054,43.94,74240.88,1.96,0.21547,0.00031,6.3341]
[1776645171879,43.94,74240.88,1.96,0.21547,0.00031,6.3341]
[1776645174196,43.93,74241.44,1.96,0.21563,0.00031,6.33683]
[1776645174401,43.93,74240.56,1.96,0.21533,0.00031,6.33169]
[1776645177035,43.93,74239.63,1.96,0.21503,0.00031,6.3265]
[1776645177644,43.92,74239.7,1.96,0.21505,0.00031,6.32676]
[1776645181743,43.92,74239.5,1.96,0.21498,0.00031,6.32567]
[1776645183664,43.92,74241.23,1.96,0.21551,0.00031,6.33487]
[1776645191821,43.92,74242.73,1.96,0.21596,0.00031,6.34263]
[1776645191834,43.92,74241.47,1.96,0.21557,0.00031,6.33583]
[1776645196624,43.92,74241.3,1.96,0.2155,0.00031,6.33461]
[1776645197867,43.91,74241.31,1.96,0.21547,0.00031,6.33416]
[1776645203162,43.89,74241.0,1.96,0.21529,0.00031,6.33103]
[1776645206123,43.89,74241.31,1.96,0.21537,0.00031,6.33244]
[1776645206224,43.89,74243.85,1.96,0.21612,0.00031,6.3455]
[1776645208304,43.88,74249.54,1.96,0.21786,0.00031,6.37534]
[1776645211209,43.88,74248.66,1.96,0.21758,0.00031,6.37054]
[1776645211310,43.88,74245.88,1.96,0.21644,0.00031,6.34397]
[1776645217262,43.87,74247.24,1.96,0.21683,0.00031,6.35065]
[1776645222299,43.86,74246.56,1.96,0.21657,0.00031,6.34617]
[1776645226454,43.86,74247.19,1.96,0.21674,0.00031,6.34918]
[1776645226496,43.86,74247.19,1.96,0.21674,0.00031,6.34918]
[1776645226930,43.86,74247.19,1.96,0.21674,0.00031,6.34918]
[1776645226948,43.86,74247.19,1.96,0.21674,0.00031,6.34918]
[1776645226948,43.86,74249.7,1.96,0.21751,0.00031,6.36243]
[1776645227073,43.86,74249.7,1.96,0.21751,0.00031,6.36243]
[1776645227096,43.86,74249.7,1.96,0.21751,0.00031,6.36243]
[1776645227541,43.86,74255.09,1.96,0.21918,0.00031,6.39097]
[1776645228354,43.86,74255.09,1.96,0.21918,0.00031,6.39097]
[1776645230011,43.85,74257.27,1.96,0.21985,0.00031,6.40226]
[1776645230412,43.85,74257.27,1.96,0.21985,0.00031,6.40226]
[1776645232801,43.85,74259.51,1.96,0.22053,0.00031,6.41385]
[1776645233660,43.85,74261.37,1.96,0.2211,0.00031,6.42355]
[1776645235604,43.84,74260.45,1.96,0.2208,0.00031,6.41839]
[1776645235615,43.84,74260.45,1.96,0.2208,0.00031,6.41839]
[1776645235679,43.84,74260.71,1.96,0.22087,0.00031,6.41963]
[1776645236209,43.84,74260.71,1.96,0.22087,0.00031,6.41963]
[1776645236973,43.84,74255.8,1.96,0.21933,0.00031,6.39346]
[1776645238433,43.84,74255.8,1.96,0.21932,0.00031,6.39335]
[1776645238672,43.84,74251.01,1.96,0.21782,0.00031,6.36775]
[1776645243041,43.83,74250.61,1.96,0.21764,0.00031,6.3647]
[1776645248386,43.82,74250.32,1.96,0.21749,0.00031,6.36207]
[1776645249254,43.81,74251.71,1.96,0.21791,0.00031,6.36932]
[1776645249404,43.81,74251.71,1.96,0.21791,0.00031,6.36932]
[1776645249452,43.81,74251.71,1.96,0.21791,0.00031,6.36932]
[1776645249617,43.81,74251.71,1.96,0.21791,0.00031,6.36932]
[1776645249702,43.81,74245.56,1.96,0.216,0.00031,6.33638]
[1776645250761,43.81,74237.5,1.96,0.2135,0.00031,6.29308]
[1776645256533,43.8,74238.38,1.96,0.21373,0.00031,6.29702]
[1776645261568,43.79,74243.15,1.96,0.21516,0.00031,6.32187]
[1776645262301,43.79,74243.15,1.96,0.21516,0.00031,6.32187]
[1776645262575,43.79,74241.21,1.96,0.21455,0.00031,6.31134]
[1776645263278,43.79,74241.21,1.96,0.21455,0.00031,6.31134]
[1776645263380,43.79,74241.21,1.96,0.21455,0.00031,6.31134]
[1776645263708,43.79,74241.21,1.96,0.21455,0.00031,6.31134]
[1776645266351,43.79,74244.38,1.96,0.2155,0.00031,6.32781]
[1776645266979,43.79,74244.38,1.96,0.2155,0.00031,6.32781]
[1776645271323,43.78,74244.73,1.96,0.21558,0.00031,6.32915]
[1776645273116,43.78,74243.43,1.96,0.2149,0.00031,6.31051]
[1776645273120,43.78,74243.43,1.96,0.2149,0.00031,6.31051]
[1776645273652,43.78,74245.59,1.96,0.21557,0.00031,6.32199]
[1776645276683,43.78,74248.48,1.96,0.21644,0.00031,6.33705]
[1776645281712,43.77,74250.86,1.96,0.21713,0.00031,6.34893]
[1776645287754,43.76,74250.94,1.96,0.2171,0.00031,6.34841]
[1776645292340,43.75,74251.73,1.96,0.21731,0.00031,6.35201]
[1776645292442,43.75,74251.61,1.96,0.21726,0.00031,6.35121]
[1776645294120,43.75,74251.61,1.96,0.21725,0.00031,6.35106]
[1776645294158,43.75,74251.61,1.96,0.21725,0.00031,6.35106]
[1776645294325,43.75,74251.61,1.96,0.21725,0.00031,6.35106]
[1776645294505,43.75,74251.61,1.96,0.21725,0.00031,6.35106]
[1776645294583,43.75,74251.61,1.96,0.21725,0.00031,6.35106]
[1776645294725,43.75,74251.61,1.96,0.21725,0.00031,6.35106]
[1776645294803,43.74,74251.05,1.96,0.21707,0.00031,6.34791]
[1776645295345,43.74,74251.05,1.96,0.21707,0.00031,6.34791]
[1776645296024,43.74,74251.05,1.96,0.21707,0.00031,6.34791]
[1776645296030,43.74,74251.05,1.96,0.21707,0.00031,6.34791]
[1776645295810,43.74,74222.05,1.96,0.20815,0.0003,6.19174]
[1776645296818,43.74,74219.96,1.96,0.20751,0.0003,6.18034]
[1776645298558,43.74,74220.63,1.96,0.20771,0.0003,6.18389]
[1776645298835,43.74,74222.39,1.96,0.20824,0.0003,6.19334]
[1776645301773,43.73,74223.34,1.96,0.2085,0.0003,6.19809]
[1776645301874,43.73,74224.55,1.96,0.20886,0.0003,6.20445]
[1776645302349,43.73,74224.55,1.96,0.20886,0.0003,6.20445]
[1776645302863,43.73,74224.55,1.96,0.20885,0.0003,6.20425]
[1776645304883,43.73,74224.17,1.96,0.20872,0.0003,6.202]
[1776645304955,43.73,74225.63,1.96,0.20915,0.0003,6.2097]
[1776645305480,43.73,74225.63,1.96,0.20915,0.0003,6.2097]
[1776645305547,43.73,74225.63,1.96,0.20915,0.0003,6.2097]
[1776645305553,43.73,74225.63,1.96,0.20915,0.0003,6.2097]
[1776645305563,43.73,74225.63,1.96,0.20915,0.0003,6.2097]
[1776645305587,43.73,74225.63,1.96,0.20915,0.0003,6.2097]
[1776645305615,43.73,74225.63,1.96,0.20915,0.0003,6.2097]
[1776645305881,43.72,74225.63,1.96,0.20914,0.0003,6.20951]
[1776645306609,43.72,74225.63,1.96,0.20914,0.0003,6.20951]
[1776645306782,43.72,74225.63,1.96,0.20914,0.0003,6.20951]
[1776645306882,43.72,74225.63,1.96,0.20914,0.0003,6.20951]
[1776645306981,43.72,74227.59,1.96,0.20974,0.0003,6.22002]
[1776645308955,43.72,74227.59,1.96,0.20973,0.0003,6.21993]
[1776645309049,43.72,74234.81,1.96,0.21193,0.00031,6.25877]
[1776645311068,43.72,74234.81,1.96,0.21193,0.00031,6.25865]
[1776645311962,43.72,74233.92,1.96,0.21164,0.00031,6.2536]
[1776645313173,43.72,74233.92,1.96,0.21163,0.00031,6.25347]
[1776645318145,43.71,74230.36,1.96,0.21051,0.00031,6.23372]
[1776645324988,43.7,74231.75,1.96,0.2109,0.00031,6.24064]
[1776645330097,43.7,74232.46,1.96,0.21108,0.00031,6.24388]
[1776645335132,43.69,74233.61,1.96,0.21114,0.00031,6.23799]
[1776645336563,43.69,74233.61,1.96,0.21114,0.00031,6.23799]
[1776645336851,43.69,74233.61,1.96,0.21114,0.00031,6.23799]
[1776645339996,43.69,74236.14,1.96,0.2119,0.00031,6.25124]
[1776645341008,43.69,74236.15,1.96,0.2119,0.00031,6.25119]
[1776645346213,43.68,74235.05,1.96,0.21152,0.00031,6.24467]
[1776645351246,43.68,74234.85,1.96,0.21143,0.00031,6.24313]
[1776645356283,43.67,74234.83,1.96,0.2114,0.00031,6.24257]
[1776645360735,43.67,74234.4,1.96,0.21125,0.00031,6.2399]
[1776645360750,43.67,74234.4,1.96,0.21125,0.00031,6.2399]
[1776645361046,43.67,74234.36,1.96,0.21123,0.00031,6.23959]
[1776645361593,43.67,74234.36,1.96,0.21123,0.00031,6.23959]
[1776645362080,43.67,74234.36,1.96,0.21123,0.00031,6.23959]
[1776645361705,43.66,74212.68,1.96,0.20463,0.0003,6.12185]
[1776645362639,43.66,74212.68,1.96,0.20463,0.0003,6.12185]
[1776645362776,43.66,74212.68,1.96,0.20463,0.0003,6.12185]
[1776645362945,43.66,74212.68,1.96,0.20463,0.0003,6.12185]
[1776645363079,43.66,74212.68,1.96,0.20463,0.0003,6.12185]
[1776645363121,43.66,74212.68,1.96,0.20463,0.0003,6.12185]
[1776645363083,43.66,74206.03,1.96,0.20263,0.0003,6.08559]
[1776645363743,43.66,74206.03,1.96,0.20263,0.0003,6.08559]
[1776645363822,43.66,74226.2,1.96,0.20872,0.0003,6.19523]
[1776645364889,43.66,74219.25,1.96,0.20659,0.0003,6.15713]
[1776645366015,43.66,74219.25,1.96,0.20659,0.0003,6.15713]
[1776645366113,43.66,74219.44,1.96,0.20663,0.0003,6.15794]
[1776645366237,43.66,74219.44,1.96,0.20663,0.0003,6.15794]
[1776645366930,43.66,74219.44,1.96,0.20663,0.0003,6.15794]
[1776645367134,43.66,74219.44,1.96,0.20663,0.0003,6.15794]
[1776645367111,43.66,74214.48,1.96,0.20512,0.0003,6.13084]
[1776645367981,43.66,74214.48,1.96,0.20512,0.0003,6.13084]
[1776645369617,43.65,74213.52,1.96,0.20482,0.0003,6.12542]
[1776645370949,43.65,74213.47,1.96,0.20479,0.0003,6.12478]
[1776645371049,43.65,74209.65,1.96,0.20363,0.0003,6.10377]
[1776645372280,43.65,74209.65,1.96,0.20363,0.0003,6.10377]
[1776645372897,43.65,74209.65,1.96,0.20363,0.0003,6.10377]
[1776645372929,43.65,74209.65,1.96,0.20363,0.0003,6.10377]
[1776645372969,43.65,74210.29,1.96,0.20381,0.0003,6.1071]
[1776645373308,43.65,74210.29,1.96,0.20381,0.0003,6.1071]
[1776645373572,43.65,74210.29,1.96,0.20381,0.0003,6.1071]
[1776645374868,43.64,74209.85,1.96,0.20367,0.0003,6.10454]
[1776645377006,43.64,74210.02,1.96,0.2037,0.0003,6.10513]
[1776645377487,43.64,74210.23,1.96,0.20375,0.0003,6.10594]
[1776645377534,43.64,74202.79,1.96,0.20152,0.0003,6.06529]
[1776645379211,43.64,74202.79,1.96,0.20151,0.0003,6.06512]
[1776645380112,43.63,74199.09,1.96,0.20039,0.0003,6.04463]
[1776645382499,43.63,74191.08,1.96,0.198,0.0003,6.00049]
[1776645387501,43.63,74193.69,1.96,0.19875,0.0003,6.01429]
[1776645389131,43.63,74193.69,1.96,0.19875,0.0003,6.01429]
[1776645389514,43.63,74193.04,1.96,0.19855,0.0003,6.01059]
[1776645391528,43.62,74191.53,1.96,0.19782,0.0003,5.99046]
[1776645393184,43.62,74190.4,1.96,0.19748,0.0003,5.98418]
[1776645393194,43.62,74190.4,1.96,0.19748,0.0003,5.98418]
[1776645393580,43.62,74194.32,1.96,0.19864,0.0003,6.00567]
[1776645395999,43.62,74194.32,1.96,0.19864,0.0003,6.00562]
[1776645397923,43.62,74192.82,1.96,0.19819,0.0003,5.99723]
[1776645398922,43.62,74191.89,1.96,0.1979,0.0003,5.99198]
[1776645404652,43.62,74191.95,1.96,0.1979,0.0003,5.99202]
[1776645409749,43.61,74191.8,1.96,0.19784,0.0003,5.99076]
[1776645416707,43.61,74188.44,1.96,0.19681,0.0003,5.97166]
[1776645419731,43.6,74183.81,1.96,0.19543,0.00029,5.94596]
[1776645420418,43.6,74183.81,1.96,0.19543,0.00029,5.94596]
[1776645420661,43.6,74183.81,1.96,0.19543,0.00029,5.94596]
[1776645420679,43.6,74183.81,1.96,0.19543,0.00029,5.94596]
[1776645420688,43.6,74183.81,1.96,0.19543,0.00029,5.94596]
[1776645421134,43.6,74183.81,1.96,0.19543,0.00029,5.94596]
[1776645420789,43.6,74176.7,1.96,0.19335,0.00029,5.90666]
[1776645421577,43.6,74176.7,1.96,0.19335,0.00029,5.90666]
[1776645422134,43.6,74176.7,1.96,0.19335,0.00029,5.90666]
[1776645422203,43.6,74169.53,1.96,0.19125,0.00029,5.86679]
[1776645423010,43.6,74169.53,1.96,0.19125,0.00029,5.86679]
[1776645423111,43.6,74170.93,1.96,0.19166,0.00029,5.87454]
[1776645423856,43.6,74170.93,1.96,0.19166,0.00029,5.87454]
[1776645424071,43.6,74171.25,1.96,0.19174,0.00029,5.87623]
[1776645429799,43.6,74171.8,1.96,0.19188,0.00029,5.8789]
[1776645431134,43.6,74178.48,1.96,0.19382,0.00029,5.91568]
[1776645435276,43.59,74175.77,1.96,0.19301,0.00029,5.90033]
[1776645436110,43.59,74175.77,1.96,0.19301,0.00029,5.90033]
[1776645440078,43.59,74170.51,1.96,0.19146,0.00029,5.87079]
[1776645440986,43.59,74165.48,1.96,0.19,0.00029,5.84285]
[1776645444094,43.59,74162.18,1.96,0.18904,0.00029,5.82439]
[1776645444544,43.59,74162.18,1.96,0.18904,0.00029,5.82439]
[1776645444605,43.59,74162.18,1.96,0.18904,0.00029,5.82439]
[1776645444904,43.59,74162.18,1.96,0.18904,0.00029,5.82439]
[1776645446919,43.59,74156.98,1.96,0.18754,0.00029,5.7955]
[1776645451953,43.58,74158.89,1.96,0.18778,0.00029,5.79373]
[1776645456282,43.58,74159.24,1.96,0.18786,0.00029,5.79519]
[1776645456881,43.58,74159.24,1.96,0.18786,0.00029,5.79519]
[1776645457154,43.58,74159.24,1.96,0.18786,0.00029,5.79519]
[1776645459003,43.57,74152.68,1.96,0.18596,0.00029,5.75836]
[1776645459822,43.57,74152.68,1.96,0.18596,0.00029,5.75836]
[1776645460013,43.57,74154.16,1.96,0.18638,0.00029,5.76649]
[1776645460839,43.57,74154.16,1.96,0.18638,0.00029,5.76649]
[1776645461015,43.57,74154.16,1.96,0.18637,0.00029,5.76641]
[1776645462023,43.57,74157.23,1.96,0.18725,0.00029,5.78339]
[1776645463424,43.57,74157.98,1.96,0.18746,0.00029,5.78746]
[1776645464039,43.57,74157.4,1.96,0.18728,0.00029,5.78412]
[1776645466595,43.56,74157.02,1.96,0.18716,0.00029,5.78175]
[1776645467059,43.56,74155.8,1.96,0.1868,0.00029,5.77471]
[1776645472093,43.56,74153.94,1.96,0.18623,0.00029,5.76376]
[1776645474774,43.55,74154.07,1.96,0.18626,0.00029,5.76425]
[1776645475116,43.55,74154.2,1.96,0.18629,0.00029,5.76487]
[1776645476422,43.55,74152.01,1.96,0.18566,0.00029,5.75256]
[1776645477111,43.55,74152.01,1.96,0.18566,0.00029,5.75256]
[1776645477368,43.55,74150.38,1.96,0.18519,0.00029,5.74339]
[1776645478137,43.55,74150.38,1.96,0.18518,0.00029,5.74331]
[1776645483208,43.55,74152.62,1.96,0.1858,0.00029,5.75535]
[1776645487504,43.54,74152.99,1.96,0.18589,0.00029,5.75708]
[1776645488205,43.54,74153.56,1.96,0.18605,0.00029,5.76018]
[1776645489336,43.54,74153.04,1.96,0.1859,0.00029,5.7572]
[1776645492092,43.54,74153.97,1.96,0.18616,0.00029,5.7623]
[1776645492158,43.54,74153.97,1.96,0.18616,0.00029,5.7623]
[1776645492237,43.54,74157.11,1.96,0.18705,0.00029,5.77962]
[1776645493419,43.54,74157.11,1.96,0.18705,0.00029,5.77954]
[1776645494255,43.54,74163.44,1.96,0.18886,0.00029,5.81464]
[1776645495260,43.54,74160.08,1.96,0.18789,0.00029,5.79583]
[1776645500293,43.53,74159.45,1.96,0.18768,0.00029,5.79178]
[1776645503835,43.53,74159.02,1.96,0.18754,0.00029,5.78916]
[1776645504421,43.53,74159.1,1.96,0.18755,0.00029,5.78938]
[1776645504802,43.53,74159.1,1.96,0.18755,0.00029,5.78938]
[1776645505084,43.53,74159.1,1.96,0.18755,0.00029,5.78938]
[1776645505327,43.53,74158.28,1.96,0.18731,0.00029,5.78471]
[1776645505555,43.53,74158.28,1.96,0.18731,0.00029,5.78471]
[1776645506333,43.53,74157.9,1.96,0.1872,0.00029,5.78248]
[1776645506382,43.53,74157.9,1.96,0.1872,0.00029,5.78248]
[1776645507342,43.52,74157.84,1.96,0.18717,0.00029,5.78204]
[1776645508242,43.52,74157.84,1.96,0.18717,0.00029,5.78204]
[1776645508347,43.52,74158.09,1.96,0.18724,0.00029,5.78333]
[1776645509220,43.52,74158.09,1.96,0.18724,0.00029,5.78333]
[1776645509326,43.52,74156.82,1.96,0.18687,0.00029,5.77615]
[1776645510330,43.52,74156.82,1.96,0.18687,0.00029,5.77615]
[1776645510293,43.52,74164.46,1.96,0.18906,0.00029,5.81846]
[1776645510590,43.52,74164.46,1.96,0.18906,0.00029,5.81846]
[1776645510620,43.52,74176.96,1.96,0.19269,0.00029,5.88781]
[1776645511924,43.52,74176.96,1.96,0.19269,0.00029,5.88781]
[1776645512261,43.52,74178.1,1.96,0.19274,0.00029,5.88214]
[1776645512601,43.52,74178.1,1.96,0.19274,0.00029,5.88214]
[1776645512610,43.52,74178.1,1.96,0.19274,0.00029,5.88214]
[1776645513148,43.52,74178.1,1.96,0.19274,0.00029,5.88214]
[1776645513175,43.52,74178.1,1.96,0.19274,0.00029,5.88214]
[1776645513185,43.52,74178.67,1.96,0.1929,0.00029,5.88507]
[1776645515069,43.52,74178.67,1.96,0.1929,0.00029,5.88507]
[1776645515328,43.52,74178.67,1.96,0.1929,0.00029,5.88507]
[1776645515330,43.51,74171.83,1.96,0.19089,0.00029,5.84699]
[1776645515896,43.51,74171.83,1.96,0.19089,0.00029,5.84699]
[1776645516132,43.51,74171.83,1.96,0.19089,0.00029,5.84699]
[1776645516204,43.51,74172.07,1.96,0.19096,0.00029,5.84828]
[1776645518085,43.51,74172.07,1.96,0.19096,0.00029,5.84828]
[1776645518186,43.51,74171.26,1.96,0.19071,0.00029,5.84356]
[1776645524469,43.5,74168.61,1.96,0.18989,0.00029,5.82792]
[1776645528498,43.5,74172.89,1.96,0.19111,0.00029,5.85112]
[1776645529976,43.49,74178.01,1.96,0.19258,0.00029,5.87917]
[1776645533274,43.49,74180.21,1.96,0.19321,0.00029,5.89111]
[1776645533285,43.49,74180.21,1.96,0.19321,0.00029,5.89111]
[1776645533287,43.49,74180.21,1.96,0.19321,0.00029,5.89111]
[1776645533375,43.49,74180.04,1.96,0.19315,0.00029,5.88996]
[1776645537562,43.49,74183.14,1.96,0.19405,0.00029,5.90683]
[1776645543228,43.48,74184.21,1.96,0.19434,0.00029,5.91239]
[1776645543327,43.48,74184.12,1.96,0.19431,0.00029,5.91171]
[1776645546399,43.48,74184.12,1.96,0.1943,0.00029,5.91161]
[1776645546633,43.48,74183.87,1.96,0.19422,0.00029,5.91013]
[1776645547095,43.48,74183.87,1.96,0.19422,0.00029,5.91013]
[1776645547157,43.48,74178.9,1.96,0.19276,0.00029,5.88251]
[1776645549647,43.48,74173.98,1.96,0.1913,0.00029,5.85477]
[1776645552669,43.47,74178.08,1.96,0.19247,0.00029,5.87705]
[1776645555691,43.47,74173.01,1.96,0.19096,0.00029,5.84835]
[1776645557703,43.46,74169.86,1.96,0.19003,0.00029,5.83055]
[1776645562739,43.46,74170.02,1.96,0.19004,0.00029,5.83088]
[1776645567773,43.45,74171.34,1.96,0.1904,0.00029,5.83766]
[1776645572809,43.45,74174.0,1.96,0.19087,0.00029,5.84007]
[1776645574194,43.45,74174.0,1.96,0.19087,0.00029,5.84007]
[1776645574252,43.45,74174.0,1.96,0.19087,0.00029,5.84007]
[1776645574410,43.45,74174.0,1.96,0.19087,0.00029,5.84007]
[1776645574338,43.44,74170.2,1.96,0.18975,0.00029,5.81869]
[1776645574822,43.44,74170.2,1.96,0.18975,0.00029,5.81869]
[1776645576342,43.44,74170.2,1.96,0.18975,0.00029,5.81869]
[1776645575830,43.44,74165.98,1.96,0.18852,0.00029,5.7951]
[1776645577119,43.44,74162.93,1.96,0.18762,0.00029,5.7779]
[1776645579856,43.44,74162.07,1.96,0.18735,0.00029,5.77272]
[1776645579867,43.44,74162.15,1.96,0.18737,0.00029,5.77298]
[1776645583889,43.43,74158.78,1.96,0.18636,0.00029,5.75342]
[1776645589913,43.42,74157.29,1.96,0.18589,0.00029,5.7444]
[1776645590086,43.42,74157.29,1.96,0.18589,0.00029,5.7444]
[1776645594635,43.41,74159.87,1.96,0.18658,0.00029,5.75771]
[1776645596883,43.41,74160.83,1.96,0.18683,0.00029,5.76268]
[1776645597055,43.41,74160.83,1.96,0.18683,0.00029,5.76268]
[1776645597082,43.41,74161.81,1.96,0.18711,0.00029,5.76796]
[1776645599530,43.4,74161.81,1.96,0.18709,0.00029,5.76757]
[1776645601014,43.4,74163.61,1.96,0.18759,0.00029,5.77742]
[1776645601109,43.4,74165.93,1.96,0.18826,0.00029,5.79016]
[1776645601885,43.4,74165.93,1.96,0.18826,0.00029,5.79016]
[1776645602014,43.4,74165.93,1.96,0.18825,0.00029,5.78996]
[1776645602591,43.4,74165.93,1.96,0.18825,0.00029,5.78996]
[1776645602846,43.4,74165.93,1.96,0.18825,0.00029,5.78996]
[1776645603289,43.4,74165.93,1.96,0.18825,0.00029,5.78996]
[1776645603390,43.39,74174.69,1.96,0.19078,0.00029,5.83844]
[1776645603870,43.39,74174.69,1.96,0.19078,0.00029,5.83844]
[1776645604273,43.39,74174.69,1.96,0.19078,0.00029,5.83844]
[1776645604374,43.39,74184.65,1.96,0.19369,0.00029,5.89365]
[1776645605103,43.39,74187.78,1.96,0.19462,0.0003,5.91101]
[1776645607079,43.39,74187.78,1.96,0.19462,0.0003,5.91101]
[1776645609050,43.39,74188.43,1.96,0.1948,0.0003,5.91439]
[1776645609138,43.39,74191.79,1.96,0.19579,0.0003,5.93288]
[1776645610845,43.39,74191.94,1.96,0.19582,0.0003,5.93358]
[1776645610967,43.39,74191.94,1.96,0.19582,0.0003,5.93358]
[1776645611148,43.39,74191.94,1.96,0.19582,0.0003,5.93358]
[1776645614456,43.38,74193.21,1.96,0.19618,0.0003,5.94018]
[1776645615105,43.38,74194.4,1.96,0.19651,0.0003,5.94647]
[1776645616111,43.38,74203.92,1.96,0.19935,0.0003,5.99892]
[1776645621272,43.38,74205.5,1.96,0.19981,0.0003,6.00738]
[1776645622334,43.37,74205.74,1.96,0.19986,0.0003,6.00835]
[1776645622436,43.37,74205.74,1.96,0.19986,0.0003,6.00826]
[1776645622573,43.37,74205.74,1.96,0.19986,0.0003,6.00826]
[1776645624359,43.37,74205.13,1.96,0.19967,0.0003,6.0049]
[1776645624460,43.37,74188.26,1.96,0.19462,0.0003,5.91118]
[1776645625225,43.37,74188.26,1.96,0.19462,0.0003,5.91118]
[1776645625326,43.37,74187.03,1.96,0.19425,0.0003,5.90414]
[1776645631216,43.36,74184.2,1.96,0.19309,0.00029,5.87567]
[1776645636253,43.35,74187.1,1.96,0.1939,0.0003,5.89091]
[1776645639362,43.34,74185.81,1.96,0.19349,0.0003,5.88321]
[1776645639420,43.34,74185.81,1.96,0.19349,0.0003,5.88321]
[1776645639463,43.34,74190.9,1.96,0.19498,0.0003,5.9113]
[1776645640346,43.34,74190.9,1.96,0.19498,0.0003,5.9113]
[1776645640384,43.34,74198.18,1.96,0.19715,0.0003,5.95164]
[1776645641160,43.34,74198.18,1.96,0.19715,0.0003,5.95164]
[1776645641477,43.34,74198.18,1.96,0.19715,0.0003,5.95164]
[1776645642125,43.34,74198.18,1.96,0.19714,0.0003,5.95139]
[1776645642407,43.34,74204.37,1.96,0.19898,0.0003,5.9855]
[1776645643612,43.34,74204.37,1.96,0.19898,0.0003,5.9855]
[1776645644314,43.33,74204.37,1.96,0.19897,0.0003,5.98518]
[1776645644643,43.33,74204.37,1.96,0.19897,0.0003,5.98518]
[1776645645013,43.33,74204.37,1.96,0.19897,0.0003,5.98518]
[1776645646122,43.33,74204.8,1.96,0.19909,0.0003,5.98755]
[1776645646143,43.33,74204.8,1.96,0.19909,0.0003,5.98755]
[1776645646238,43.33,74204.8,1.96,0.19909,0.0003,5.98755]
[1776645646325,43.33,74204.92,1.96,0.19912,0.0003,5.98806]
[1776645647332,43.33,74209.96,1.96,0.20063,0.0003,6.0157]
[1776645648337,43.33,74212.96,1.96,0.20152,0.0003,6.03202]
[1776645649659,43.33,74215.64,1.96,0.20233,0.0003,6.04669]
[1776645654138,43.32,74217.63,1.96,0.2029,0.0003,6.05701]
[1776645654183,43.32,74217.63,1.96,0.2029,0.0003,6.05701]
[1776645654195,43.32,74217.63,1.96,0.2029,0.0003,6.05701]
[1776645654378,43.32,74218.19,1.96,0.20307,0.0003,6.06]
[1776645656220,43.32,74215.82,1.96,0.20233,0.0003,6.04671]
[1776645656393,43.32,74212.37,1.96,0.20127,0.0003,6.02748]
[1776645660422,43.31,74216.19,1.96,0.20239,0.0003,6.04779]
[1776645661137,43.31,74216.19,1.96,0.20239,0.0003,6.04779]
[1776645661431,43.31,74216.87,1.96,0.20259,0.0003,6.05136]
[1776645662093,43.31,74216.87,1.96,0.20259,0.0003,6.05136]
[1776645662436,43.3,74216.91,1.96,0.20259,0.0003,6.05139]
[1776645666465,43.3,74219.97,1.96,0.20348,0.0003,6.0675]
[1776645672507,43.29,74220.27,1.96,0.20351,0.0003,6.06805]
[1776645674520,43.28,74213.63,1.96,0.20147,0.0003,6.03112]
[1776645679557,43.28,74216.46,1.96,0.20229,0.0003,6.04603]
[1776645680038,43.28,74216.46,1.96,0.20229,0.0003,6.04603]
[1776645680568,43.27,74217.06,1.96,0.20246,0.0003,6.04904]
[1776645685597,43.27,74215.82,1.96,0.20204,0.0003,6.04151]
[1776645690633,43.25,74216.06,1.96,0.20204,0.0003,6.04148]
[1776645693655,43.24,74214.46,1.96,0.20124,0.0003,6.02009]
[1776645698689,43.23,74213.19,1.96,0.20078,0.0003,6.01181]
[1776645703694,43.22,74211.51,1.96,0.20022,0.0003,6.00153]
[1776645705127,43.22,74211.23,1.96,0.20012,0.0003,5.99974]
[1776645705484,43.22,74211.23,1.96,0.20012,0.0003,5.99974]
[1776645705583,43.22,74211.23,1.96,0.20012,0.0003,5.99974]
[1776645705700,43.21,74211.08,1.96,0.20005,0.0003,5.99843]
[1776645706555,43.21,74211.08,1.96,0.20005,0.0003,5.99843]
[1776645705789,43.21,74208.9,1.96,0.19939,0.0003,5.98636]
[1776645707323,43.21,74208.9,1.96,0.19939,0.0003,5.98636]
[1776645707424,43.21,74198.65,1.96,0.19628,0.0003,5.92902]
[1776645712441,43.2,74197.93,1.96,0.19602,0.0003,5.92416]
[1776645714646,43.2,74198.01,1.96,0.19603,0.0003,5.92443]
[1776645714671,43.2,74198.01,1.96,0.19603,0.0003,5.92443]
[1776645714801,43.2,74197.03,1.96,0.19573,0.0003,5.91881]
[1776645720843,43.19,74193.98,1.96,0.19477,0.0003,5.90081]
[1776645727892,43.18,74192.61,1.96,0.1943,0.0003,5.89202]
[1776645732581,43.17,74188.91,1.96,0.19316,0.0003,5.87073]
[1776645733797,43.17,74188.91,1.96,0.19316,0.0003,5.87073]
[1776645734768,43.17,74188.59,1.96,0.19305,0.0003,5.86861]
[1776645734953,43.17,74188.59,1.96,0.19305,0.0003,5.86861]
[1776645735093,43.17,74188.59,1.96,0.19305,0.0003,5.86861]
[1776645735560,43.17,74188.59,1.96,0.19305,0.0003,5.86861]
[1776645735117,43.16,74198.63,1.96,0.19603,0.0003,5.92447]
[1776645735950,43.16,74198.63,1.96,0.19603,0.0003,5.92434]
[1776645737282,43.16,74198.63,1.96,0.19603,0.0003,5.92434]
[1776645737344,43.16,74204.97,1.96,0.19793,0.0003,5.95958]
[1776645739050,43.16,74203.7,1.96,0.19753,0.0003,5.95222]
[1776645739127,43.16,74203.7,1.96,0.19753,0.0003,5.95222]
[1776645739386,43.16,74203.34,1.96,0.19741,0.0003,5.95007]
[1776645741387,43.16,74203.34,1.96,0.1974,0.0003,5.94989]
[1776645741487,43.16,74203.06,1.96,0.19731,0.0003,5.94816]
[1776645743580,43.16,74203.53,1.96,0.19745,0.0003,5.95077]
[1776645743963,43.15,74204.2,1.96,0.19763,0.0003,5.95413]
[1776645744248,43.15,74211.85,1.96,0.19994,0.0003,5.99658]
[1776645745150,43.15,74211.85,1.96,0.19994,0.0003,5.99658]
[1776645745497,43.15,74214.47,1.96,0.2007,0.0003,6.01048]
[1776645746263,43.15,74214.47,1.96,0.2007,0.0003,6.01048]
[1776645746364,43.15,74208.66,1.96,0.19894,0.0003,5.97827]
[1776645752066,43.14,74210.6,1.96,0.1992,0.0003,5.97635]
[1776645753383,43.14,74215.37,1.96,0.20064,0.0003,6.00262]
[1776645757622,43.13,74217.0,1.96,0.20111,0.0003,6.01109]
[1776645758400,43.13,74218.04,1.96,0.2014,0.0003,6.01644]
[1776645761283,43.12,74217.96,1.96,0.20135,0.0003,6.0156]
[1776645761363,43.12,74218.18,1.96,0.20141,0.0003,6.01662]
[1776645762999,43.12,74218.18,1.96,0.2014,0.0003,6.01642]
[1776645763140,43.12,74216.32,1.96,0.20082,0.0003,6.00592]
[1776645767350,43.11,74218.65,1.96,0.20149,0.0003,6.01809]
[1776645767631,43.11,74217.66,1.96,0.20119,0.0003,6.0126]
[1776645768578,43.1,74211.4,1.96,0.19926,0.0003,5.97751]
[1776645769102,43.1,74211.4,1.96,0.19926,0.0003,5.97751]
[1776645769583,43.1,74211.4,1.96,0.19926,0.0003,5.97751]
[1776645773638,43.1,74210.52,1.96,0.19897,0.0003,5.97215]
[1776645773645,43.1,74210.52,1.96,0.19897,0.0003,5.97215]
[1776645774167,43.1,74210.62,1.96,0.19899,0.0003,5.97256]
[1776645775650,43.1,74211.03,1.96,0.19911,0.0003,5.97469]
[1776645777180,43.09,74211.28,1.96,0.19917,0.0003,5.97579]
[1776645777713,43.09,74209.28,1.96,0.19856,0.0003,5.96454]
[1776645779163,43.09,74209.28,1.96,0.19854,0.0003,5.96428]
[1776645779268,43.09,74208.12,1.96,0.19819,0.0003,5.95784]
[1776645780375,43.09,74196.73,1.96,0.19476,0.0003,5.89427]
[1776645781743,43.09,74196.73,1.96,0.19475,0.0003,5.89408]
[1776645783834,43.08,74195.15,1.96,0.19425,0.0003,5.88457]
[1776645784331,43.08,74195.15,1.96,0.19425,0.0003,5.88457]
[1776645784338,43.08,74195.15,1.96,0.19425,0.0003,5.88457]
[1776645785061,43.08,74194.09,1.96,0.19393,0.0003,5.87865]
[1776645785844,43.08,74194.09,1.96,0.19391,0.0003,5.87838]
[1776645786077,43.08,74194.09,1.96,0.19391,0.0003,5.87838]
[1776645786312,43.07,74194.09,1.96,0.19389,0.0003,5.87785]
[1776645791347,43.06,74196.02,1.96,0.1944,0.0003,5.88756]
[1776645793035,43.06,74194.99,1.96,0.19408,0.0003,5.88153]
[1776645793043,43.06,74194.99,1.96,0.19408,0.0003,5.88153]
[1776645794453,43.06,74195.19,1.96,0.19413,0.0003,5.88237]
[1776645796011,43.05,74193.03,1.96,0.19345,0.0003,5.86974]
[1776645796383,43.05,74189.13,1.96,0.19228,0.0003,5.84764]
[1776645797996,43.05,74188.29,1.96,0.19201,0.0003,5.84267]
[1776645798339,43.05,74188.29,1.96,0.19201,0.0003,5.84267]
[1776645798440,43.04,74183.78,1.96,0.19067,0.0003,5.81715]
[1776645804438,43.03,74180.82,1.96,0.18973,0.00029,5.79929]
[1776645809473,43.02,74177.79,1.96,0.18878,0.00029,5.78116]
[1776645811487,43.02,74176.18,1.96,0.18801,0.00029,5.75989]
[1776645815234,43.01,74174.27,1.96,0.18743,0.00029,5.74879]
[1776645820550,43.0,74168.29,1.96,0.18562,0.00029,5.7139]
[1776645821141,43.0,74168.29,1.96,0.18562,0.00029,5.7139]
[1776645826910,43.0,74166.77,1.96,0.18516,0.00029,5.70499]
[1776645828212,42.99,74166.77,1.96,0.18512,0.00029,5.70427]
[1776645828608,42.99,74162.79,1.96,0.18396,0.00029,5.68163]
[1776645828975,42.99,74162.79,1.96,0.18396,0.00029,5.68163]
[1776645831944,42.99,74161.47,1.96,0.18355,0.00029,5.67365]
[1776645832750,42.99,74161.49,1.96,0.18355,0.00029,5.67359]
[1776645833383,42.99,74161.49,1.96,0.18355,0.00029,5.67359]
[1776645833641,42.99,74164.31,1.96,0.18436,0.00029,5.68947]
[1776645835080,42.98,74161.34,1.96,0.18349,0.00029,5.67249]
[1776645835655,42.98,74161.29,1.96,0.18347,0.00029,5.67203]
[1776645837943,42.98,74160.01,1.96,0.18308,0.00029,5.66443]
[1776645841099,42.97,74157.88,1.96,0.18243,0.00029,5.65168]
[1776645846732,42.96,74155.24,1.96,0.18162,0.00029,5.6359]
[1776645849753,42.96,74159.28,1.96,0.18276,0.00029,5.65824]
[1776645853473,42.95,74164.1,1.96,0.18413,0.00029,5.68495]
[1776645858833,42.95,74165.19,1.96,0.18441,0.00029,5.69058]
[1776645858922,42.95,74170.66,1.96,0.18598,0.00029,5.72104]
[1776645860107,42.95,74170.66,1.96,0.18598,0.00029,5.72104]
[1776645860207,42.95,74170.66,1.96,0.18598,0.00029,5.72096]
[1776645863510,42.94,74174.62,1.96,0.18712,0.00029,5.743]
[1776645865443,42.94,74174.62,1.96,0.18712,0.00029,5.743]
[1776645865709,42.94,74174.62,1.96,0.18712,0.00029,5.743]
[1776645865709,42.94,74177.29,1.96,0.1879,0.00029,5.75797]
[1776645865872,42.94,74177.29,1.96,0.1879,0.00029,5.75797]
[1776645866878,42.94,74188.76,1.96,0.19129,0.0003,5.82249]
[1776645869741,42.94,74188.58,1.96,0.19122,0.0003,5.82127]
[1776645869751,42.94,74188.58,1.96,0.19122,0.0003,5.82127]
[1776645869752,42.94,74184.2,1.96,0.18992,0.0003,5.79652]
[1776645869914,42.94,74184.2,1.96,0.18992,0.0003,5.79652]
[1776645869933,42.94,74184.2,1.96,0.18992,0.0003,5.79652]
[1776645870335,42.94,74183.85,1.96,0.18982,0.0003,5.79455]
[1776645871405,42.94,74183.85,1.96,0.18982,0.0003,5.79455]
[1776645871425,42.94,74181.13,1.96,0.18873,0.00029,5.76722]
[1776645873480,42.94,74180.06,1.96,0.18841,0.00029,5.7612]
[1776645875291,42.93,74182.27,1.96,0.18904,0.0003,5.77315]
[1776645875303,42.93,74182.27,1.96,0.18904,0.0003,5.77315]
[1776645875318,42.93,74183.4,1.96,0.18936,0.0003,5.77935]
[1776645878262,42.93,74186.17,1.96,0.19017,0.0003,5.79477]
[1776645878364,42.93,74189.39,1.96,0.19111,0.0003,5.81251]
[1776645880774,42.92,74190.52,1.96,0.19143,0.0003,5.81866]
[1776645880791,42.92,74193.44,1.96,0.1923,0.0003,5.83498]
[1776645886008,42.92,74192.85,1.96,0.19212,0.0003,5.8316]
[1776645887648,42.92,74192.85,1.96,0.19212,0.0003,5.8316]
[1776645887749,42.92,74191.96,1.96,0.19186,0.0003,5.82663]
[1776645893710,42.92,74188.9,1.96,0.19093,0.0003,5.80913]
[1776645899101,42.92,74186.16,1.96,0.1901,0.0003,5.79338]
[1776645903283,42.91,74183.33,1.96,0.18925,0.0003,5.77718]
[1776645903942,42.91,74182.7,1.96,0.18905,0.0003,5.77347]
[1776645904803,42.91,74179.56,1.96,0.18811,0.00029,5.75556]
[1776645907094,42.91,74178.03,1.96,0.18764,0.00029,5.74656]
[1776645907108,42.91,74178.03,1.96,0.18764,0.00029,5.74656]
[1776645907801,42.91,74178.03,1.96,0.18764,0.00029,5.74656]
[1776645910475,42.9,74176.62,1.96,0.1872,0.00029,5.73808]
[1776645910557,42.9,74176.45,1.96,0.18714,0.00029,5.73695]
[1776645911636,42.9,74176.45,1.96,0.18714,0.00029,5.73695]
[1776645916961,42.89,74174.22,1.96,0.18644,0.00029,5.72341]
[1776645917506,42.89,74174.22,1.96,0.18644,0.00029,5.72341]
[1776645923278,42.89,74173.79,1.96,0.18628,0.00029,5.72036]
[1776645923887,42.89,74173.79,1.96,0.18628,0.00029,5.72036]
[1776645923931,42.88,74173.63,1.96,0.18621,0.00029,5.71898]
[1776645924324,42.88,74173.63,1.96,0.18621,0.00029,5.71898]
[1776645924470,42.88,74173.63,1.96,0.18621,0.00029,5.71898]
[1776645924580,42.88,74173.63,1.96,0.18621,0.00029,5.71898]
[1776645924795,42.88,74182.71,1.96,0.18887,0.0003,5.77008]
[1776645925877,42.88,74182.71,1.96,0.18887,0.0003,5.77008]
[1776645925930,42.88,74194.05,1.96,0.19224,0.0003,5.83385]
[1776645928734,42.87,74189.9,1.96,0.19097,0.0003,5.80999]
[1776645931336,42.87,74187.54,1.96,0.18997,0.0003,5.78439]
[1776645931990,42.87,74187.54,1.96,0.18997,0.0003,5.78439]
[1776645936510,42.87,74187.85,1.96,0.19005,0.0003,5.78595]
[1776645936611,42.87,74187.16,1.96,0.18984,0.0003,5.78204]
[1776645942415,42.86,74188.47,1.96,0.19022,0.0003,5.7891]
[1776645950863,42.86,74188.6,1.96,0.19025,0.0003,5.7897]
[1776645950871,42.85,74189.33,1.96,0.19042,0.0003,5.79291]
[1776645951117,42.85,74189.33,1.96,0.19042,0.0003,5.79291]
[1776645951874,42.85,74189.33,1.96,0.19042,0.0003,5.79291]
[1776645951926,42.85,74171.83,1.96,0.18525,0.00029,5.69395]
[1776645952798,42.85,74171.83,1.96,0.18525,0.00029,5.69395]
[1776645952876,42.85,74171.83,1.96,0.18525,0.00029,5.69395]
[1776645953066,42.85,74170.98,1.96,0.18499,0.00029,5.689]
[1776645953511,42.85,74170.48,1.96,0.18484,0.00029,5.68603]
[1776645958526,42.85,74169.88,1.96,0.18463,0.00029,5.68205]
[1776645960944,42.84,74170.76,1.96,0.18488,0.00029,5.68692]
[1776645961547,42.84,74170.41,1.96,0.18477,0.00029,5.68471]
[1776645962025,42.84,74170.41,1.96,0.18477,0.00029,5.68471]
[1776645962070,42.84,74170.41,1.96,0.18477,0.00029,5.68471]
[1776645962106,42.84,74170.41,1.96,0.18477,0.00029,5.68471]
[1776645962222,42.84,74170.41,1.96,0.18477,0.00029,5.68471]
[1776645962559,42.84,74169.67,1.96,0.18455,0.00029,5.68041]
[1776645963562,42.84,74184.88,1.96,0.18902,0.0003,5.76644]
[1776645964570,42.84,74191.21,1.96,0.1909,0.0003,5.80206]
[1776645967590,42.84,74187.91,1.96,0.1899,0.0003,5.78309]
[1776645971617,42.83,74184.85,1.96,0.18896,0.0003,5.76536]
[1776645973156,42.83,74184.88,1.96,0.18897,0.0003,5.76541]
[1776645973631,42.83,74185.69,1.96,0.1892,0.0003,5.76987]
[1776645976712,42.83,74187.79,1.96,0.18982,0.0003,5.7816]
[1776645976817,42.83,74188.87,1.96,0.19012,0.0003,5.78742]
[1776645977098,42.83,74188.87,1.96,0.19012,0.0003,5.78742]
[1776645978699,42.83,74188.87,1.96,0.19012,0.0003,5.78729]
[1776645978717,42.83,74200.67,1.96,0.19364,0.0003,5.8537]
[1776645981688,42.82,74197.51,1.96,0.19269,0.0003,5.83577]
[1776645983671,42.82,74198.02,1.96,0.19284,0.0003,5.83869]
[1776645990750,42.82,74197.93,1.96,0.1928,0.0003,5.83783]
[1776645994793,42.82,74198.05,1.96,0.19255,0.0003,5.82654]
[1776645995594,42.82,74200.0,1.96,0.19313,0.0003,5.83744]
[1776645996048,42.82,74200.0,1.96,0.19313,0.0003,5.8374]
[1776645996208,42.82,74200.0,1.96,0.19313,0.0003,5.8374]
[1776645997799,42.82,74210.03,1.96,0.19615,0.0003,5.89362]
[1776645998145,42.82,74210.03,1.96,0.19615,0.0003,5.89362]
[1776645998806,42.82,74213.65,1.96,0.19725,0.0003,5.9138]
[1776646002186,42.81,74212.38,1.96,0.19684,0.0003,5.9064]
[1776646002192,42.81,74212.38,1.96,0.19684,0.0003,5.9064]
[1776646002198,42.81,74213.4,1.96,0.19715,0.0003,5.91211]
[1776646006069,42.81,74214.09,1.96,0.19735,0.0003,5.91564]
[1776646006081,42.81,74214.09,1.96,0.19735,0.0003,5.91564]
[1776646011943,42.81,74215.64,1.96,0.1978,0.0003,5.92399]
[1776646014024,42.8,74215.59,1.96,0.19776,0.0003,5.92335]
[1776646014536,42.8,74215.33,1.96,0.19768,0.0003,5.92182]
[1776646014923,42.8,74215.45,1.96,0.19771,0.0003,5.92241]
[1776646016829,42.8,74218.12,1.96,0.19854,0.00031,5.93753]
[1776646016937,42.81,74222.92,1.96,0.20002,0.00031,5.96451]
[1776646017627,42.81,74222.92,1.96,0.20002,0.00031,5.96451]
[1776646018301,42.81,74223.61,1.96,0.20024,0.00031,5.96861]
[1776646018334,42.81,74223.61,1.96,0.20024,0.00031,5.96861]
[1776646018959,42.81,74225.65,1.96,0.20088,0.00031,5.98024]
[1776646021705,42.82,74223.71,1.96,0.20031,0.00031,5.96986]
[1776646021787,42.82,74223.71,1.96,0.20031,0.00031,5.96986]
[1776646024997,42.83,74228.16,1.96,0.20174,0.00031,5.99573]
[1776646025565,42.83,74228.16,1.96,0.20174,0.00031,5.99573]
[1776646026003,42.83,74228.23,1.96,0.20178,0.00031,5.99644]
[1776646031868,42.84,74227.8,1.96,0.20172,0.00031,5.99532]
[1776646037081,42.86,74228.62,1.96,0.2021,0.00031,6.00212]
[1776646043123,42.88,74228.43,1.96,0.20214,0.00031,6.00293]
[1776646044177,42.88,74228.43,1.96,0.20214,0.00031,6.00293]
[1776646050172,42.9,74231.54,1.96,0.20322,0.00031,6.02226]
[1776646052874,42.91,74231.41,1.96,0.20292,0.00031,6.01]
[1776646052915,42.91,74231.72,1.96,0.20305,0.00031,6.01229]
[1776646058524,42.92,74232.38,1.96,0.20332,0.00031,6.01708]
[1776646058626,42.93,74232.4,1.96,0.20336,0.00031,6.01775]
[1776646059422,42.93,74232.4,1.96,0.20336,0.00031,6.01775]
[1776646059505,42.93,74230.81,1.96,0.20288,0.00031,6.00921]
[1776646060881,42.93,74230.81,1.96,0.20288,0.00031,6.00921]
[1776646060939,42.94,74234.02,1.96,0.20389,0.00031,6.0273]
[1776646064805,42.94,74235.3,1.96,0.20432,0.00031,6.03492]
[1776646064874,42.95,74228.73,1.96,0.20231,0.00031,5.99904]
[1776646066775,42.95,74228.73,1.96,0.20231,0.00031,5.99904]
[1776646066874,42.95,74228.73,1.96,0.20231,0.00031,5.99904]
[1776646066958,42.95,74228.03,1.96,0.20213,0.00031,5.99576]
[1776646068681,42.95,74228.03,1.96,0.20213,0.00031,5.99576]
[1776646068904,42.96,74223.08,1.96,0.20063,0.00031,5.96863]
[1776646073297,42.96,74223.92,1.96,0.2009,0.00031,5.97353]
[1776646073757,42.96,74223.92,1.96,0.2009,0.00031,5.97353]
[1776646073795,42.96,74224.62,1.96,0.20112,0.00031,5.97748]
[1776646074541,42.96,74224.62,1.96,0.20112,0.00031,5.97748]
[1776646077627,42.96,74227.63,1.96,0.20205,0.00031,5.99432]
[1776646077692,42.96,74227.63,1.96,0.20205,0.00031,5.99432]
[1776646083478,42.96,74228.81,1.96,0.20243,0.00031,6.00106]
[1776646083985,42.96,74228.81,1.96,0.20243,0.00031,6.00106]
[1776646084289,42.96,74227.49,1.96,0.20202,0.00031,5.99376]
[1776646084305,42.96,74227.49,1.96,0.20202,0.00031,5.99376]
[1776646084324,42.96,74227.49,1.96,0.20202,0.00031,5.99376]
[1776646084425,42.96,74223.36,1.96,0.20075,0.00031,5.97085]
[1776646086887,42.96,74222.89,1.96,0.20061,0.00031,5.9683]
[1776646091462,42.96,74216.69,1.96,0.19871,0.00031,5.93362]
[1776646092463,42.96,74216.69,1.96,0.19871,0.00031,5.93362]
[1776646093392,42.96,74217.12,1.96,0.19883,0.00031,5.93592]
[1776646098512,42.96,74219.47,1.96,0.19952,0.00031,5.94841]
[1776646100526,42.96,74225.12,1.96,0.20125,0.00031,5.97983]
[1776646101770,42.96,74225.12,1.96,0.20125,0.00031,5.97983]
[1776646102494,42.96,74225.8,1.96,0.20146,0.00031,5.98359]
[1776646108353,42.95,74225.27,1.96,0.20129,0.00031,5.98058]
[1776646111757,42.95,74225.23,1.96,0.20128,0.00031,5.98033]
[1776646111858,42.95,74223.43,1.96,0.20045,0.00031,5.95847]
[1776646112866,42.95,74223.43,1.96,0.20045,0.00031,5.95847]
[1776646112996,42.95,74223.43,1.96,0.20045,0.00031,5.95847]
[1776646113215,42.95,74223.84,1.96,0.20057,0.00031,5.96075]
[1776646113618,42.95,74223.84,1.96,0.20057,0.00031,5.96077]
[1776646114626,42.95,74232.93,1.96,0.20338,0.00031,6.01122]
[1776646117054,42.95,74234.54,1.96,0.20387,0.00031,6.02011]
[1776646117155,42.95,74232.67,1.96,0.20329,0.00031,6.00972]
[1776646120726,42.95,74232.67,1.96,0.20329,0.00031,6.00963]
[1776646120776,42.95,74231.9,1.96,0.20305,0.00031,6.00533]
[1776646121256,42.95,74231.9,1.96,0.20305,0.00031,6.00533]
[1776646121443,42.95,74231.9,1.96,0.20305,0.00031,6.00533]
[1776646121959,42.95,74231.9,1.96,0.20305,0.00031,6.00533]
[1776646122060,42.95,74226.6,1.96,0.20141,0.00031,5.97585]
[1776646123688,42.95,74222.87,1.96,0.20027,0.00031,5.95521]
[1776646128325,42.96,74221.65,1.96,0.19991,0.00031,5.94879]
[1776646128896,42.96,74221.65,1.96,0.19991,0.00031,5.94879]
[1776646128919,42.96,74224.95,1.96,0.20093,0.00031,5.96723]
[1776646130707,42.96,74224.95,1.96,0.20094,0.00031,5.96731]
[1776646130736,42.96,74226.38,1.96,0.20138,0.00031,5.97532]
[1776646131568,42.96,74226.38,1.96,0.20138,0.00031,5.97532]
[1776646131744,42.96,74226.9,1.96,0.20154,0.00031,5.97825]
[1776646134567,42.96,74225.81,1.96,0.2012,0.00031,5.97205]
[1776646135319,42.96,74226.09,1.96,0.20128,0.00031,5.97354]
[1776646137685,42.96,74222.99,1.96,0.20032,0.00031,5.95618]
[1776646142131,42.95,74220.53,1.96,0.19956,0.00031,5.94228]
[1776646143031,42.95,74219.96,1.96,0.19938,0.00031,5.93906]
[1776646147080,42.95,74219.94,1.96,0.19936,0.00031,5.93878]
[1776646147068,42.95,74230.15,1.96,0.2025,0.00031,5.9955]
[1776646147270,42.95,74230.15,1.96,0.2025,0.00031,5.9955]
[1776646147475,42.95,74230.15,1.96,0.2025,0.00031,5.9955]
[1776646147480,42.95,74230.15,1.96,0.2025,0.00031,5.9955]
[1776646147607,42.95,74230.15,1.96,0.2025,0.00031,5.9955]
[1776646147653,42.95,74230.15,1.96,0.2025,0.00031,5.9955]
[1776646147937,42.95,74230.15,1.96,0.2025,0.00031,5.9955]
[1776646148093,42.95,74232.37,1.96,0.20318,0.00031,6.00776]
[1776646149873,42.95,74241.63,1.96,0.20605,0.00031,6.05877]
[1776646155025,42.94,74238.99,1.96,0.20519,0.00031,6.04357]
[1776646155105,42.94,74246.2,1.96,0.20744,0.00031,6.08334]
[1776646156922,42.94,74252.06,1.96,0.20927,0.00032,6.11546]
[1776646157193,42.94,74252.06,1.96,0.20927,0.00032,6.11546]
[1776646157573,42.94,74252.06,1.96,0.20927,0.00032,6.11546]
[1776646157929,42.94,74251.72,1.96,0.20916,0.00031,6.11346]
[1776646158191,42.94,74251.72,1.96,0.20916,0.00031,6.11346]
[1776646158200,42.94,74251.72,1.96,0.20916,0.00031,6.11346]
[1776646159174,42.94,74251.72,1.96,0.20916,0.00031,6.11346]
[1776646159179,42.94,74252.11,1.96,0.20928,0.00032,6.11556]
[1776646162514,42.94,74251.15,1.96,0.20897,0.00031,6.11025]
[1776646162593,42.94,74251.15,1.96,0.20897,0.00031,6.11025]
[1776646162762,42.94,74251.15,1.96,0.20897,0.00031,6.11025]
[1776646162938,42.94,74251.15,1.96,0.20897,0.00031,6.11025]
[1776646163029,42.94,74261.92,1.96,0.21238,0.00032,6.16942]
[1776646166323,42.94,74261.29,1.96,0.21217,0.00032,6.16576]
[1776646166337,42.94,74261.29,1.96,0.21217,0.00032,6.16576]
[1776646166992,42.93,74260.52,1.96,0.21192,0.00032,6.16144]
[1776646167999,42.93,74253.97,1.96,0.20985,0.00032,6.1255]
[1776646172027,42.96,74251.79,1.96,0.209,0.00032,6.10371]
[1776646177062,42.97,74251.92,1.96,0.2091,0.00032,6.10532]
[1776646182100,42.97,74250.76,1.96,0.20875,0.00031,6.09922]
[1776646187136,42.97,74249.86,1.96,0.20848,0.00031,6.09457]
[1776646192170,42.98,74249.1,1.96,0.20826,0.00031,6.09071]
[1776646194183,42.98,74253.11,1.96,0.20953,0.00032,6.11287]
[1776646197138,42.98,74252.99,1.96,0.2095,0.00032,6.11229]
[1776646197187,42.98,74252.99,1.96,0.2095,0.00032,6.11229]
[1776646197212,42.98,74252.51,1.96,0.20935,0.00032,6.1097]
[1776646197275,42.98,74252.51,1.96,0.20935,0.00032,6.1097]
[1776646198213,42.98,74239.84,1.96,0.20538,0.00031,6.03992]
[1776646199034,42.98,74239.84,1.96,0.20538,0.00031,6.03992]
[1776646199073,42.98,74239.84,1.96,0.20538,0.00031,6.03992]
[1776646200287,42.98,74237.81,1.96,0.20475,0.00031,6.02875]
[1776646201483,42.98,74238.58,1.96,0.20499,0.00031,6.03304]
[1776646202241,42.98,74245.72,1.96,0.20725,0.00031,6.07295]
[1776646202729,42.98,74245.72,1.96,0.20725,0.00031,6.07295]
[1776646202772,42.98,74245.72,1.96,0.20725,0.00031,6.07295]
[1776646203042,42.98,74245.72,1.96,0.20725,0.00031,6.07295]
[1776646203248,42.98,74246.97,1.96,0.20764,0.00031,6.07988]
[1776646203443,42.98,74246.97,1.96,0.20764,0.00031,6.07988]
[1776646203519,42.98,74246.97,1.96,0.20764,0.00031,6.07988]
[1776646209420,42.99,74249.83,1.96,0.20856,0.00031,6.09586]
[1776646209504,42.99,74259.3,1.96,0.21155,0.00032,6.14796]
[1776646210962,42.99,74264.32,1.96,0.21315,0.00032,6.17542]
[1776646211455,42.99,74264.32,1.96,0.21315,0.00032,6.17542]
[1776646212179,42.99,74264.32,1.96,0.21315,0.00032,6.17542]
[1776646212218,42.99,74264.32,1.96,0.21315,0.00032,6.17542]
[1776646212303,42.99,74264.45,1.96,0.21319,0.00032,6.1761]
[1776646212362,42.99,74264.45,1.96,0.21319,0.00032,6.1761]
[1776646212471,42.99,74264.45,1.96,0.21319,0.00032,6.1761]
[1776646212574,42.99,74264.45,1.96,0.21319,0.00032,6.1761]
[1776646213285,42.99,74272.7,1.96,0.21582,0.00032,6.22104]
[1776646214184,42.99,74272.7,1.96,0.21582,0.00032,6.22104]
[1776646214237,42.99,74272.7,1.96,0.21582,0.00032,6.22104]
[1776646214194,42.99,74273.88,1.96,0.2162,0.00032,6.22747]
[1776646215056,42.99,74273.88,1.96,0.2162,0.00032,6.22747]
[1776646215142,42.99,74273.88,1.96,0.2162,0.00032,6.22747]
[1776646215152,42.99,74273.88,1.96,0.2162,0.00032,6.22747]
[1776646215192,42.99,74275.4,1.96,0.21669,0.00032,6.23574]
[1776646218201,42.99,74274.44,1.96,0.21637,0.00032,6.2303]
[1776646220182,42.98,74272.21,1.96,0.21565,0.00032,6.21806]
[1776646220248,42.99,74272.42,1.96,0.21572,0.00032,6.21927]
[1776646224532,42.98,74273.74,1.96,0.21613,0.00032,6.22621]
[1776646225620,42.98,74274.82,1.96,0.21646,0.00032,6.23189]
[1776646226285,42.98,74277.82,1.96,0.21742,0.00032,6.24808]
[1776646227285,42.98,74277.82,1.96,0.21742,0.00032,6.24808]
[1776646227290,42.98,74278.45,1.96,0.21762,0.00032,6.25138]
[1776646228137,42.98,74278.45,1.96,0.21762,0.00032,6.25138]
[1776646228159,42.98,74278.45,1.96,0.21762,0.00032,6.25138]
[1776646228187,42.98,74278.98,1.96,0.21778,0.00032,6.25414]
[1776646229191,42.98,74278.98,1.96,0.21778,0.00032,6.25414]
[1776646229317,42.98,74281.72,1.96,0.21866,0.00032,6.26887]
[1776646229511,42.98,74281.72,1.96,0.21866,0.00032,6.26887]
[1776646229684,42.98,74281.72,1.96,0.21866,0.00032,6.26887]
[1776646229759,42.98,74281.72,1.96,0.21866,0.00032,6.26887]
[1776646229786,42.97,74294.43,1.96,0.22278,0.00033,6.33736]
[1776646232219,42.97,74292.66,1.96,0.22193,0.00033,6.31608]
[1776646233176,42.97,74292.66,1.96,0.22193,0.00033,6.31608]
[1776646233293,42.97,74292.66,1.96,0.22193,0.00033,6.31608]
[1776646233298,42.97,74292.66,1.96,0.22193,0.00033,6.31608]
[1776646233322,42.97,74293.34,1.96,0.22215,0.00033,6.31975]
[1776646233467,42.97,74293.22,1.96,0.22211,0.00033,6.3191]
[1776646235903,42.97,74293.22,1.96,0.22211,0.00033,6.31911]
[1776646236596,42.97,74293.83,1.96,0.22232,0.00033,6.32243]
[1776646236653,42.97,74293.83,1.96,0.22232,0.00033,6.32243]
[1776646237995,42.97,74295.64,1.96,0.22291,0.00033,6.33219]
[1776646238042,42.97,74295.64,1.96,0.22291,0.00033,6.33219]
[1776646240924,42.97,74296.07,1.96,0.22305,0.00033,6.33453]
[1776646240939,42.97,74296.07,1.96,0.22305,0.00033,6.33453]
[1776646241025,42.98,74294.86,1.96,0.22267,0.00033,6.32828]
[1776646243711,42.98,74293.62,1.96,0.22227,0.00033,6.3217]
[1776646243767,42.98,74293.62,1.96,0.22227,0.00033,6.3217]
[1776646244092,42.98,74293.62,1.96,0.22227,0.00033,6.3217]
[1776646244107,42.98,74293.62,1.96,0.22227,0.00033,6.3217]
[1776646244297,42.98,74294.76,1.96,0.22265,0.00033,6.32801]
[1776646244796,42.98,74294.76,1.96,0.22265,0.00033,6.32801]
[1776646246806,42.98,74296.66,1.96,0.22328,0.00033,6.33825]
[1776646246907,42.98,74294.97,1.96,0.22272,0.00033,6.32912]
[1776646252461,42.98,74297.29,1.96,0.22347,0.00033,6.34141]
[1776646254297,42.98,74308.52,1.96,0.22716,0.00033,6.4015]
[1776646260049,42.97,74308.3,1.96,0.22707,0.00033,6.39996]
[1776646262293,42.97,74307.42,1.96,0.22677,0.00033,6.39512]
[1776646262361,42.97,74307.99,1.96,0.22695,0.00033,6.39809]
[1776646262462,42.97,74307.26,1.96,0.22671,0.00033,6.39419]
[1776646267735,42.97,74309.45,1.96,0.2274,0.00033,6.40541]
[1776646270394,42.96,74308.62,1.96,0.22712,0.00033,6.40082]
[1776646270758,42.96,74308.93,1.96,0.22722,0.00033,6.4024]
[1776646272427,42.96,74307.8,1.96,0.22684,0.00033,6.39629]
[1776646272787,42.96,74305.74,1.96,0.22615,0.00033,6.38522]
[1776646277805,42.96,74308.39,1.96,0.22701,0.00033,6.39907]
[1776646282849,42.95,74309.76,1.96,0.22744,0.00033,6.40604]
[1776646286236,42.95,74312.63,1.96,0.22838,0.00033,6.42117]
[1776646286678,42.95,74312.63,1.96,0.22838,0.00033,6.42117]
[1776646286736,42.95,74312.63,1.96,0.22838,0.00033,6.42117]
[1776646288673,42.95,74315.19,1.96,0.22922,0.00033,6.43465]
[1776646288728,42.95,74315.19,1.96,0.22922,0.00033,6.43465]
[1776646293931,42.94,74314.59,1.96,0.22872,0.00033,6.41925]
[1776646298966,42.94,74313.02,1.96,0.22818,0.00033,6.41058]
[1776646302495,42.94,74315.49,1.96,0.22899,0.00033,6.42354]
[1776646303037,42.94,74319.62,1.96,0.23036,0.00033,6.44542]
[1776646305421,42.93,74320.68,1.96,0.23071,0.00033,6.45086]
[1776646305663,42.93,74320.68,1.96,0.23071,0.00033,6.45086]
[1776646306329,42.93,74332.76,1.96,0.23475,0.00034,6.5146]
[1776646306479,42.93,74332.76,1.96,0.23475,0.00034,6.5146]
[1776646307129,42.93,74332.76,1.96,0.23475,0.00034,6.5146]
[1776646307187,42.93,74332.76,1.96,0.23475,0.00034,6.5146]
[1776646307208,42.93,74334.95,1.96,0.23549,0.00034,6.52611]
[1776646307777,42.93,74334.95,1.96,0.23549,0.00034,6.52611]
[1776646307835,42.93,74334.95,1.96,0.23549,0.00034,6.52611]
[1776646308029,42.93,74334.95,1.96,0.23549,0.00034,6.52605]
[1776646309257,42.93,74334.95,1.96,0.23549,0.00034,6.52605]
[1776646309389,42.93,74336.93,1.96,0.23615,0.00034,6.53628]
[1776646310256,42.93,74341.17,1.96,0.23757,0.00034,6.55833]
[1776646313175,42.93,74343.23,1.96,0.23827,0.00034,6.56898]
[1776646313220,42.93,74343.23,1.96,0.23827,0.00034,6.56898]
[1776646313247,42.93,74343.23,1.96,0.23827,0.00034,6.56898]
[1776646313277,42.93,74348.09,1.96,0.23992,0.00034,6.59426]
[1776646313742,42.93,74348.09,1.96,0.23992,0.00034,6.59426]
[1776646314075,42.93,74348.09,1.96,0.23991,0.00034,6.59419]
[1776646315367,42.93,74348.09,1.96,0.23991,0.00034,6.59419]
[1776646316512,42.92,74350.39,1.96,0.24069,0.00034,6.60598]
[1776646317094,42.92,74350.39,1.96,0.24068,0.00034,6.60589]
[1776646322126,42.92,74351.18,1.96,0.24092,0.00034,6.60949]
[1776646323134,42.91,74342.68,1.96,0.23801,0.00034,6.56509]
[1776646325148,42.91,74339.66,1.96,0.23698,0.00034,6.54917]
[1776646327439,42.91,74340.59,1.96,0.23729,0.00034,6.55395]
[1776646330220,42.91,74340.59,1.96,0.23728,0.00034,6.55384]
[1776646331706,42.91,74338.37,1.96,0.23652,0.00034,6.54209]
[1776646331874,42.91,74338.37,1.96,0.23652,0.00034,6.54209]
[1776646332415,42.91,74325.69,1.96,0.23224,0.00034,6.47524]
[1776646332419,42.91,74325.69,1.96,0.23224,0.00034,6.47524]
[1776646332607,42.91,74325.69,1.96,0.23224,0.00034,6.47524]
[1776646333058,42.91,74325.69,1.96,0.23224,0.00034,6.47524]
[1776646333135,42.91,74325.69,1.96,0.23224,0.00034,6.47524]
[1776646333147,42.91,74325.69,1.96,0.23224,0.00034,6.47524]
[1776646333237,42.91,74325.69,1.96,0.23224,0.00034,6.47524]
[1776646333248,42.91,74326.43,1.96,0.23249,0.00034,6.47908]
[1776646333582,42.91,74326.43,1.96,0.23249,0.00034,6.47908]
[1776646334586,42.91,74326.43,1.96,0.23248,0.00034,6.47905]
[1776646335219,42.91,74323.49,1.96,0.2315,0.00033,6.46345]
[1776646336063,42.91,74323.49,1.96,0.2315,0.00033,6.46345]
[1776646337923,42.9,74321.49,1.96,0.23082,0.00033,6.45266]
[1776646343151,42.9,74322.03,1.96,0.23097,0.00033,6.45508]
[1776646343276,42.9,74319.57,1.96,0.23014,0.00033,6.44193]
[1776646345573,42.9,74318.86,1.96,0.22989,0.00033,6.43799]
[1776646345653,42.9,74318.86,1.96,0.22989,0.00033,6.43799]
[1776646345684,42.9,74318.86,1.96,0.22989,0.00033,6.43799]
[1776646347831,42.89,74321.79,1.96,0.23086,0.00033,6.45341]
[1776646348347,42.89,74321.79,1.96,0.23086,0.00033,6.45341]
[1776646350324,42.89,74316.88,1.96,0.22921,0.00033,6.42704]
[1776646352050,42.89,74320.23,1.96,0.23005,0.00033,6.43309]
[1776646353292,42.89,74320.43,1.96,0.23011,0.00033,6.43407]
[1776646353337,42.89,74320.43,1.96,0.23011,0.00033,6.43407]
[1776646353385,42.89,74321.88,1.96,0.23059,0.00033,6.44169]
[1776646354376,42.89,74329.17,1.96,0.23304,0.00034,6.48025]
[1776646356366,42.89,74326.22,1.96,0.23205,0.00034,6.46467]
[1776646357394,42.89,74326.22,1.96,0.23205,0.00034,6.46467]
[1776646357435,42.89,74325.42,1.96,0.23178,0.00034,6.46047]
[1776646357566,42.89,74325.42,1.96,0.23178,0.00034,6.46047]
[1776646358379,42.89,74325.42,1.96,0.23178,0.00034,6.46051]
[1776646359212,42.89,74325.42,1.96,0.23178,0.00034,6.46051]
[1776646361095,42.89,74322.84,1.96,0.23092,0.00033,6.44686]
[1776646362283,42.89,74322.03,1.96,0.23065,0.00033,6.44256]
[1776646362342,42.89,74322.03,1.96,0.23065,0.00033,6.44256]
[1776646365134,42.89,74319.0,1.96,0.22963,0.00033,6.42638]
[1776646366130,42.89,74318.4,1.96,0.22943,0.00033,6.42313]
[1776646366437,42.89,74318.02,1.96,0.2293,0.00033,6.42104]
[1776646367001,42.89,74318.02,1.96,0.2293,0.00033,6.42104]
[1776646367441,42.89,74318.24,1.96,0.22936,0.00033,6.42214]
[1776646372478,42.88,74315.81,1.96,0.22853,0.00033,6.40881]
[1776646375830,42.88,74315.72,1.96,0.22849,0.00033,6.40809]
[1776646375835,42.88,74315.72,1.96,0.22849,0.00033,6.40809]
[1776646375931,42.88,74315.72,1.96,0.22848,0.00033,6.40801]
[1776646377081,42.88,74321.95,1.96,0.23056,0.00033,6.4411]
[1776646379528,42.87,74325.61,1.96,0.23177,0.00034,6.46028]
[1776646380959,42.87,74325.61,1.96,0.23177,0.00034,6.46028]
[1776646381368,42.87,74325.61,1.96,0.23177,0.00034,6.46028]
[1776646387206,42.86,74326.01,1.96,0.23183,0.00034,6.46131]
[1776646392617,42.85,74324.31,1.96,0.23121,0.00034,6.4515]
[1776646397750,42.84,74325.99,1.96,0.23172,0.00034,6.4596]
[1776646399915,42.84,74326.28,1.96,0.2318,0.00034,6.4608]
[1776646399921,42.84,74326.28,1.96,0.2318,0.00034,6.4608]
[1776646400463,42.83,74325.95,1.96,0.23167,0.00034,6.45888]
[1776646400751,42.83,74325.95,1.96,0.23167,0.00034,6.45888]
[1776646400768,42.83,74325.95,1.96,0.23167,0.00034,6.45888]
[1776646400793,42.83,74325.95,1.96,0.23167,0.00034,6.45888]
[1776646401270,42.83,74325.95,1.96,0.23167,0.00034,6.45888]
[1776646401320,42.83,74325.95,1.96,0.23167,0.00034,6.45888]
[1776646401371,42.83,74327.01,1.96,0.23202,0.00034,6.46433]
[1776646401732,42.83,74327.01,1.96,0.23202,0.00034,6.46433]
[1776646401766,42.83,74327.01,1.96,0.23202,0.00034,6.46433]
[1776646401855,42.83,74328.71,1.96,0.23258,0.00034,6.4732]
[1776646402932,42.83,74333.59,1.96,0.23422,0.00034,6.49893]
[1776646405016,42.83,74333.39,1.96,0.23415,0.00034,6.49777]
[1776646405470,42.83,74337.76,1.96,0.23562,0.00034,6.52071]
[1776646406970,42.83,74340.25,1.96,0.23646,0.00034,6.53374]
[1776646408912,42.82,74340.51,1.96,0.23654,0.00034,6.53495]
[1776646408972,42.82,74340.51,1.96,0.23654,0.00034,6.53495]
[1776646414772,42.82,74342.96,1.96,0.23707,0.00034,6.53552]
[1776646419808,42.81,74342.49,1.96,0.23688,0.00034,6.53263]
[1776646424843,42.81,74341.45,1.96,0.2365,0.00034,6.52676]
[1776646427464,42.81,74341.33,1.96,0.23646,0.00034,6.52605]
[1776646427494,42.8,74341.44,1.96,0.23649,0.00034,6.52655]
[1776646427751,42.8,74341.44,1.96,0.23649,0.00034,6.52655]
[1776646427865,42.8,74341.44,1.96,0.23649,0.00034,6.52655]
[1776646429268,42.8,74341.44,1.96,0.23649,0.00034,6.52655]
[1776646429338,42.8,74341.44,1.96,0.23649,0.00034,6.52655]
[1776646429436,42.8,74344.45,1.96,0.2375,0.00034,6.54219]
[1776646431337,42.8,74344.45,1.96,0.2375,0.00034,6.54209]
[1776646431398,42.8,74343.21,1.96,0.23707,0.00034,6.53549]
[1776646436536,42.79,74342.55,1.96,0.23681,0.00034,6.53158]
[1776646437666,42.79,74342.43,1.96,0.23677,0.00034,6.53087]
[1776646437933,42.79,74342.27,1.96,0.23671,0.00034,6.52994]
[1776646441204,42.79,74337.72,1.96,0.23514,0.00034,6.50574]
[1776646442288,42.79,74337.72,1.96,0.23514,0.00034,6.50574]
[1776646442517,42.79,74337.72,1.96,0.23514,0.00034,6.50574]
[1776646442474,42.79,74334.9,1.96,0.23418,0.00034,6.4908]
[1776646442626,42.79,74334.9,1.96,0.23418,0.00034,6.4908]
[1776646442789,42.79,74334.9,1.96,0.23418,0.00034,6.4908]
[1776646442863,42.79,74334.9,1.96,0.23418,0.00034,6.4908]
[1776646442886,42.79,74334.9,1.96,0.23418,0.00034,6.4908]
[1776646443123,42.79,74334.9,1.96,0.23418,0.00034,6.4908]
[1776646443340,42.79,74334.9,1.96,0.23418,0.00034,6.4908]
[1776646443430,42.79,74334.9,1.96,0.23418,0.00034,6.4908]
[1776646443412,42.79,74319.81,1.96,0.2291,0.00033,6.41063]
[1776646443641,42.79,74319.81,1.96,0.2291,0.00033,6.41063]
[1776646443875,42.79,74319.81,1.96,0.2291,0.00033,6.41063]
[1776646444004,42.79,74308.97,1.96,0.22549,0.00033,6.35249]
[1776646444713,42.79,74308.97,1.96,0.22549,0.00033,6.35249]
[1776646444985,42.79,74308.97,1.96,0.22549,0.00033,6.35249]
[1776646446190,42.79,74308.97,1.96,0.22549,0.00033,6.35249]
[1776646446233,42.79,74312.96,1.96,0.2268,0.00033,6.3738]
[1776646448882,42.79,74314.26,1.96,0.22723,0.00033,6.38069]
[1776646448963,42.79,74314.26,1.96,0.22723,0.00033,6.38069]
[1776646449012,42.78,74313.89,1.96,0.2271,0.00033,6.37863]
[1776646449846,42.78,74313.89,1.96,0.2271,0.00033,6.37863]
[1776646449976,42.78,74313.89,1.96,0.2271,0.00033,6.37863]
[1776646450059,42.78,74309.52,1.96,0.22565,0.00033,6.3551]
[1776646451155,42.78,74309.52,1.96,0.22565,0.00033,6.3551]
[1776646451169,42.78,74309.52,1.96,0.22565,0.00033,6.3551]
[1776646451256,42.78,74308.57,1.96,0.22532,0.00033,6.34988]
[1776646451765,42.78,74308.57,1.96,0.22532,0.00033,6.34988]
[1776646452038,42.78,74308.57,1.96,0.22532,0.00033,6.34988]
[1776646452084,42.78,74309.04,1.96,0.22548,0.00033,6.35241]
[1776646453288,42.78,74309.04,1.96,0.22548,0.00033,6.35241]
[1776646453389,42.78,74307.45,1.96,0.22495,0.00033,6.34377]
[1776646453611,42.78,74307.45,1.96,0.22495,0.00033,6.34377]
[1776646454622,42.78,74307.88,1.96,0.22509,0.00033,6.34609]
[1776646454986,42.78,74307.88,1.96,0.22509,0.00033,6.34609]
[1776646455058,42.78,74306.88,1.96,0.22476,0.00033,6.34068]
[1776646456061,42.78,74303.34,1.96,0.22358,0.00033,6.32148]
[1776646456643,42.78,74303.34,1.96,0.22358,0.00033,6.32148]
[1776646462105,42.77,74301.59,1.96,0.22296,0.00033,6.31141]
[1776646463380,42.77,74301.59,1.96,0.22296,0.00033,6.31141]
[1776646466175,42.77,74307.94,1.96,0.22504,0.00033,6.34535]
[1776646467102,42.77,74307.94,1.96,0.22504,0.00033,6.34535]
[1776646467624,42.77,74307.94,1.96,0.22504,0.00033,6.34529]
[1776646468148,42.77,74310.19,1.96,0.22578,0.00033,6.3573]
[1776646469153,42.77,74313.34,1.96,0.22683,0.00033,6.37417]
[1776646471166,42.76,74311.99,1.96,0.22609,0.00033,6.35493]
[1776646476543,42.76,74311.6,1.96,0.22595,0.00033,6.35261]
[1776646477373,42.76,74311.33,1.96,0.22584,0.00033,6.35084]
[1776646477530,42.76,74310.47,1.96,0.22555,0.00033,6.34617]
[1776646479112,42.76,74310.47,1.96,0.22555,0.00033,6.34612]
[1776646479223,42.76,74305.78,1.96,0.22399,0.00033,6.3208]
[1776646484166,42.76,74306.5,1.96,0.22422,0.00033,6.32464]
[1776646486474,42.75,74313.01,1.96,0.22638,0.00033,6.35962]
[1776646493320,42.75,74313.2,1.96,0.22643,0.00033,6.36034]
[1776646498551,42.75,74313.84,1.96,0.22663,0.00033,6.36361]
[1776646500370,42.75,74305.73,1.96,0.22393,0.00033,6.31987]
[1776646501030,42.75,74305.73,1.96,0.22393,0.00033,6.31987]
[1776646504504,42.75,74305.59,1.96,0.22388,0.00033,6.31913]
[1776646505404,42.75,74308.77,1.96,0.22494,0.00033,6.33634]
[1776646507423,42.75,74312.09,1.96,0.22604,0.00033,6.35414]
[1776646509335,42.75,74312.38,1.96,0.22613,0.00033,6.35562]
[1776646509432,42.75,74312.75,1.96,0.22625,0.00033,6.35753]
[1776646509857,42.75,74312.75,1.96,0.22625,0.00033,6.35753]
[1776646510439,42.75,74315.65,1.96,0.22721,0.00033,6.37301]
[1776646511883,42.74,74317.34,1.96,0.22777,0.00033,6.38198]
[1776646511992,42.74,74317.34,1.96,0.22777,0.00033,6.38198]
[1776646512453,42.74,74318.32,1.96,0.22809,0.00033,6.38712]
[1776646517488,42.74,74320.94,1.96,0.22894,0.00034,6.4007]
[1776646520059,42.74,74320.92,1.96,0.22893,0.00034,6.40051]
[1776646520510,42.74,74320.17,1.96,0.22868,0.00034,6.39645]
[1776646521215,42.74,74320.17,1.96,0.22868,0.00034,6.39645]
[1776646521516,42.74,74319.88,1.96,0.22858,0.00034,6.39486]
[1776646522221,42.74,74319.88,1.96,0.22858,0.00034,6.39486]
[1776646522968,42.74,74319.99,1.96,0.22861,0.00034,6.39541]
[1776646526230,42.73,74319.45,1.96,0.22842,0.00033,6.39239]
[1776646529936,42.73,74319.95,1.96,0.22858,0.00034,6.39492]
[1776646530040,42.73,74319.95,1.96,0.22858,0.00034,6.39492]
[1776646530580,42.73,74319.83,1.96,0.22853,0.00034,6.39418]
[1776646531587,42.73,74313.64,1.96,0.22619,0.00033,6.34917]
[1776646534455,42.73,74312.91,1.96,0.22595,0.00033,6.34523]
[1776646535199,42.73,74313.26,1.96,0.22606,0.00033,6.34712]
[1776646535372,42.73,74313.26,1.96,0.22606,0.00033,6.34712]
[1776646537211,42.73,74313.58,1.96,0.22617,0.00033,6.34884]
[1776646539344,42.73,74314.58,1.96,0.22651,0.00033,6.35422]
[1776646541268,42.73,74313.89,1.96,0.22628,0.00033,6.35051]
[1776646546534,42.73,74314.41,1.96,0.22645,0.00033,6.35332]
[1776646547188,42.73,74314.44,1.96,0.22646,0.00033,6.35349]
[1776646552974,42.73,74315.01,1.96,0.22664,0.00033,6.35635]
[1776646553080,42.73,74315.01,1.96,0.22664,0.00033,6.35635]
[1776646553287,42.73,74315.01,1.96,0.22664,0.00033,6.35635]
[1776646553318,42.73,74315.01,1.96,0.22664,0.00033,6.35635]
[1776646553622,42.73,74315.57,1.96,0.22681,0.00033,6.35915]
[1776646553873,42.73,74315.57,1.96,0.22681,0.00033,6.35915]
[1776646553973,42.73,74315.57,1.96,0.22681,0.00033,6.35915]
[1776646554075,42.73,74291.78,1.96,0.21894,0.00033,6.23049]
[1776646555815,42.72,74291.78,1.96,0.21894,0.00033,6.23038]
[1776646555910,42.72,74291.78,1.96,0.21894,0.00033,6.23038]
[1776646556480,42.72,74291.78,1.96,0.21894,0.00033,6.23038]
[1776646556551,42.72,74291.78,1.96,0.21892,0.00033,6.23013]
[1776646556754,42.72,74291.78,1.96,0.21892,0.00033,6.23013]
[1776646556835,42.72,74291.78,1.96,0.21892,0.00033,6.23013]
[1776646556964,42.72,74291.78,1.96,0.21892,0.00033,6.23013]
[1776646557655,42.72,74291.74,1.96,0.21891,0.00033,6.22991]
[1776646559822,42.72,74289.94,1.96,0.2183,0.00033,6.21989]
[1776646559838,42.72,74289.94,1.96,0.2183,0.00033,6.21989]
[1776646559887,42.72,74289.12,1.96,0.21804,0.00033,6.21541]
[1776646561516,42.72,74289.12,1.96,0.21804,0.00033,6.21541]
[1776646561626,42.72,74289.12,1.96,0.21804,0.00033,6.21541]
[1776646561612,42.72,74289.61,1.96,0.2182,0.00033,6.2181]
[1776646563605,42.72,74289.91,1.96,0.2183,0.00033,6.21978]
[1776646564544,42.72,74291.12,1.96,0.2187,0.00033,6.22641]
[1776646564623,42.72,74288.9,1.96,0.21797,0.00033,6.21434]
[1776646568134,42.72,74287.21,1.96,0.21741,0.00033,6.20498]
[1776646568236,42.72,74282.63,1.96,0.21592,0.00032,6.1799]
[1776646568947,42.72,74282.63,1.96,0.21592,0.00032,6.1799]
[1776646569049,42.72,74282.01,1.96,0.21572,0.00032,6.17651]
[1776646570551,42.72,74282.01,1.96,0.21572,0.00032,6.17651]
[1776646570652,42.72,74281.71,1.96,0.21562,0.00032,6.17481]
[1776646571322,42.72,74281.71,1.96,0.21562,0.00032,6.17481]
[1776646571423,42.72,74281.1,1.96,0.21542,0.00032,6.17145]
[1776646571864,42.72,74281.1,1.96,0.21542,0.00032,6.17145]
[1776646572353,42.72,74281.1,1.96,0.21542,0.00032,6.17145]
[1776646572455,42.72,74280.53,1.96,0.21523,0.00032,6.1683]
[1776646577947,42.72,74279.52,1.96,0.2149,0.00032,6.16267]
[1776646583434,42.72,74277.7,1.96,0.2143,0.00032,6.15254]
[1776646583535,42.71,74276.31,1.96,0.21385,0.00032,6.14486]
[1776646584501,42.71,74276.31,1.96,0.21385,0.00032,6.14486]
[1776646584633,42.71,74276.31,1.96,0.21385,0.00032,6.14486]
[1776646584806,42.71,74276.05,1.96,0.21376,0.00032,6.14341]
[1776646584970,42.71,74276.05,1.96,0.21376,0.00032,6.14341]
[1776646585115,42.71,74276.05,1.96,0.21376,0.00032,6.14341]
[1776646585140,42.71,74274.18,1.96,0.21316,0.00032,6.13313]
[1776646591004,42.71,74273.08,1.96,0.21252,0.00032,6.11515]
[1776646594469,42.71,74273.08,1.96,0.21252,0.00032,6.11515]
[1776646598316,42.71,74273.09,1.96,0.21252,0.00032,6.11519]
[1776646604366,42.71,74272.0,1.96,0.21217,0.00032,6.1092]
[1776646610566,42.71,74272.35,1.96,0.21229,0.00032,6.11113]
[1776646612610,42.71,74272.35,1.96,0.21229,0.00032,6.11113]
[1776646616833,42.71,74273.9,1.96,0.21279,0.00032,6.11966]
[1776646619201,42.71,74278.43,1.96,0.21425,0.00032,6.14454]
[1776646623228,42.71,74275.23,1.96,0.21321,0.00032,6.12681]
[1776646628263,42.71,74274.59,1.96,0.21299,0.00032,6.1232]
[1776646630886,42.71,74276.2,1.96,0.21351,0.00032,6.13197]
[1776646630896,42.71,74276.2,1.96,0.21351,0.00032,6.13197]
[1776646632037,42.71,74276.39,1.96,0.21357,0.00032,6.13301]
[1776646632143,42.71,74276.39,1.96,0.21357,0.00032,6.13301]
[1776646632163,42.71,74276.39,1.96,0.21357,0.00032,6.13301]
[1776646632438,42.71,74276.39,1.96,0.21357,0.00032,6.13301]
[1776646632536,42.71,74280.93,1.96,0.21504,0.00032,6.15785]
[1776646633693,42.71,74287.56,1.96,0.2172,0.00033,6.19419]
[1776646634688,42.71,74287.56,1.96,0.2172,0.00033,6.19419]
[1776646634687,42.71,74291.79,1.96,0.21859,0.00033,6.2173]
[1776646637326,42.71,74294.65,1.96,0.21952,0.00033,6.23278]
[1776646643014,42.71,74296.58,1.96,0.22014,0.00033,6.24309]
[1776646646058,42.71,74297.19,1.96,0.22033,0.00033,6.24623]
[1776646647094,42.7,74299.28,1.96,0.22102,0.00033,6.25754]
[1776646647304,42.7,74299.28,1.96,0.22102,0.00033,6.25754]
[1776646647315,42.7,74299.28,1.96,0.22102,0.00033,6.25754]
[1776646647416,42.71,74303.58,1.96,0.22244,0.00033,6.28089]
[1776646647817,42.71,74303.58,1.96,0.22244,0.00033,6.28089]
[1776646647876,42.71,74303.58,1.96,0.22244,0.00033,6.28089]
[1776646648026,42.71,74303.58,1.96,0.22244,0.00033,6.28089]
[1776646649414,42.71,74307.05,1.96,0.22359,0.00033,6.29972]
[1776646653249,42.71,74308.44,1.96,0.22378,0.00033,6.2954]
[1776646653268,42.71,74308.44,1.96,0.22378,0.00033,6.2954]
[1776646653381,42.71,74308.44,1.96,0.22378,0.00033,6.2954]
[1776646653490,42.71,74312.75,1.96,0.22522,0.00033,6.31866]
[1776646654283,42.71,74312.75,1.96,0.22522,0.00033,6.31866]
[1776646656304,42.71,74314.59,1.96,0.22583,0.00033,6.32857]
[1776646656463,42.71,74315.72,1.96,0.22621,0.00033,6.33463]
[1776646656905,42.71,74315.72,1.96,0.22621,0.00033,6.33463]
[1776646657576,42.71,74323.79,1.96,0.22892,0.00034,6.3779]
[1776646659618,42.71,74323.79,1.96,0.22892,0.00034,6.37788]
[1776646659668,42.71,74323.79,1.96,0.22892,0.00034,6.37788]
[1776646660815,42.7,74325.01,1.96,0.22932,0.00034,6.3843]
[1776646661493,42.7,74325.01,1.96,0.22932,0.00034,6.3843]
[1776646661594,42.7,74325.5,1.96,0.22948,0.00034,6.38687]
[1776646663407,42.7,74325.5,1.96,0.22948,0.00034,6.3868]
[1776646668548,42.7,74325.33,1.96,0.2294,0.00034,6.38555]
[1776646670175,42.7,74325.98,1.96,0.22961,0.00034,6.38897]
[1776646671115,42.7,74326.23,1.96,0.22969,0.00034,6.39025]
[1776646675857,42.69,74326.35,1.96,0.22972,0.00034,6.39058]
[1776646675880,42.69,74326.35,1.96,0.22972,0.00034,6.39058]
[1776646675953,42.69,74326.35,1.96,0.22972,0.00034,6.39058]
[1776646676604,42.69,74326.41,1.96,0.22973,0.00034,6.39084]
[1776646677682,42.69,74326.41,1.96,0.22973,0.00034,6.39084]
[1776646677765,42.69,74333.58,1.96,0.23216,0.00034,6.42911]
[1776646678696,42.69,74333.58,1.96,0.23216,0.00034,6.42911]
[1776646679733,42.69,74334.54,1.96,0.23249,0.00034,6.43421]
[1776646681464,42.69,74334.54,1.96,0.23248,0.00034,6.43411]
[1776646681683,42.69,74334.54,1.96,0.23248,0.00034,6.43411]
[1776646682004,42.69,74334.3,1.96,0.23239,0.00034,6.43273]
[1776646682649,42.69,74334.76,1.96,0.23255,0.00034,6.43516]
[1776646682933,42.69,74334.76,1.96,0.23255,0.00034,6.43516]
[1776646682995,42.69,74334.76,1.96,0.23255,0.00034,6.43516]
[1776646683081,42.69,74334.76,1.96,0.23255,0.00034,6.43516]
[1776646683654,42.69,74334.71,1.96,0.23253,0.00034,6.43489]
[1776646684662,42.69,74341.97,1.96,0.23501,0.00034,6.47343]
[1776646685981,42.69,74339.98,1.96,0.23433,0.00034,6.46291]
[1776646686824,42.69,74340.03,1.96,0.23435,0.00034,6.4632]
[1776646687613,42.69,74340.03,1.96,0.23435,0.00034,6.4632]
[1776646687776,42.69,74340.03,1.96,0.23435,0.00034,6.4632]
[1776646687895,42.69,74338.85,1.96,0.23395,0.00034,6.45698]
[1776646689696,42.69,74329.58,1.96,0.2308,0.00034,6.40776]
[1776646689802,42.69,74329.58,1.96,0.2308,0.00034,6.40776]
[1776646690888,42.69,74329.28,1.96,0.2307,0.00034,6.40616]
[1776646693401,42.7,74328.34,1.96,0.2304,0.00034,6.4014]
[1776646695012,42.7,74327.42,1.96,0.2301,0.00034,6.39667]
[1776646695739,42.7,74325.33,1.96,0.2294,0.00034,6.38552]
[1776646697893,42.7,74323.61,1.96,0.22881,0.00034,6.37621]
[1776646700064,42.7,74323.78,1.96,0.22886,0.00034,6.37704]
[1776646705809,42.69,74324.07,1.96,0.22894,0.00034,6.37835]
[1776646705931,42.69,74324.07,1.96,0.22894,0.00034,6.37835]
[1776646706820,42.69,74323.74,1.96,0.22883,0.00034,6.37659]
[1776646706922,42.69,74323.74,1.96,0.22883,0.00034,6.37655]
[1776646708123,42.69,74323.74,1.96,0.22883,0.00034,6.37655]
[1776646709474,42.69,74320.98,1.96,0.2279,0.00034,6.36166]
[1776646713516,42.69,74320.41,1.96,0.22743,0.00034,6.34678]
[1776646713576,42.69,74320.41,1.96,0.22743,0.00034,6.34678]
[1776646714326,42.69,74320.11,1.96,0.22733,0.00034,6.34516]
[1776646715676,42.69,74317.88,1.96,0.22658,0.00034,6.33318]
[1776646716630,42.69,74316.97,1.96,0.22628,0.00034,6.3283]
[1776646721377,42.69,74320.79,1.96,0.22756,0.00034,6.3489]
[1776646726954,42.69,74321.11,1.96,0.22767,0.00034,6.35061]
[1776646729008,42.69,74321.53,1.96,0.22781,0.00034,6.35286]
[1776646735058,42.69,74323.24,1.96,0.22838,0.00034,6.36191]
[1776646736958,42.69,74324.57,1.96,0.22883,0.00034,6.36899]
[1776646737136,42.69,74324.57,1.96,0.22883,0.00034,6.36899]
[1776646737368,42.69,74324.57,1.96,0.22883,0.00034,6.36899]
[1776646737385,42.69,74329.57,1.96,0.23051,0.00034,6.39569]
[1776646738814,42.69,74329.57,1.96,0.23051,0.00034,6.39569]
[1776646738758,42.69,74334.17,1.96,0.23207,0.00034,6.4201]
[1776646739685,42.69,74335.73,1.96,0.23259,0.00034,6.42831]
[1776646741843,42.69,74335.73,1.96,0.23259,0.00034,6.42831]
[1776646742402,42.69,74335.99,1.96,0.23267,0.00034,6.4296]
[1776646742412,42.69,74335.99,1.96,0.23267,0.00034,6.4296]
[1776646742440,42.69,74338.68,1.96,0.23359,0.00034,6.44386]
[1776646743166,42.69,74338.68,1.96,0.23359,0.00034,6.44386]
[1776646749755,42.69,74337.49,1.96,0.23321,0.00034,6.43792]
[1776646755152,42.69,74338.34,1.96,0.23351,0.00034,6.44268]
[1776646760188,42.7,74337.55,1.96,0.23326,0.00034,6.4387]
[1776646765223,42.7,74337.23,1.96,0.23316,0.00034,6.43722]
[1776646769538,42.7,74337.06,1.96,0.23311,0.00034,6.43644]
[1776646769578,42.7,74337.06,1.96,0.23311,0.00034,6.43644]
[1776646771264,42.7,74330.06,1.96,0.23047,0.00034,6.38752]
[1776646772281,42.7,74330.06,1.96,0.23047,0.00034,6.38752]
[1776646772288,42.7,74330.06,1.96,0.23047,0.00034,6.38752]
[1776646772375,42.7,74330.06,1.96,0.23047,0.00034,6.38752]
[1776646772424,42.7,74330.06,1.96,0.23047,0.00034,6.38752]
[1776646772476,42.7,74327.77,1.96,0.2297,0.00034,6.37538]
[1776646773527,42.7,74327.77,1.96,0.2297,0.00034,6.37538]
[1776646774125,42.7,74325.82,1.96,0.22905,0.00034,6.36497]
[1776646774543,42.7,74325.82,1.96,0.22905,0.00034,6.36497]
[1776646774644,42.7,74325.27,1.96,0.22886,0.00034,6.36197]
[1776646776078,42.7,74325.27,1.96,0.22886,0.00034,6.36197]
[1776646776303,42.7,74323.86,1.96,0.22838,0.00034,6.35437]
[1776646776937,42.7,74323.86,1.96,0.22838,0.00034,6.35437]
[1776646777101,42.7,74323.86,1.96,0.22838,0.00034,6.35437]
[1776646777168,42.7,74323.86,1.96,0.22838,0.00034,6.35437]
[1776646777602,42.7,74323.86,1.96,0.22838,0.00034,6.35437]
[1776646777674,42.7,74316.01,1.96,0.22574,0.00033,6.31214]
[1776646777984,42.7,74316.01,1.96,0.22574,0.00033,6.31214]
[1776646778724,42.7,74316.01,1.96,0.22574,0.00033,6.31214]
[1776646778826,42.7,74309.28,1.96,0.22349,0.00033,6.27584]
[1776646779295,42.7,74309.28,1.96,0.22349,0.00033,6.27584]
[1776646779572,42.7,74309.28,1.96,0.22349,0.00033,6.27584]
[1776646779674,42.7,74309.28,1.96,0.22349,0.00033,6.27584]
[1776646779843,42.7,74292.88,1.96,0.21806,0.00033,6.18677]
[1776646780003,42.7,74292.88,1.96,0.21806,0.00033,6.18677]
[1776646780197,42.7,74292.88,1.96,0.21806,0.00033,6.18677]
[1776646780330,42.7,74292.88,1.96,0.21806,0.00033,6.18676]
[1776646781027,42.7,74292.88,1.96,0.21806,0.00033,6.18676]
[1776646781261,42.7,74292.88,1.96,0.21806,0.00033,6.18676]
[1776646781339,42.7,74289.86,1.96,0.21707,0.00033,6.17027]
[1776646782502,42.7,74289.86,1.96,0.21707,0.00033,6.17027]
[1776646782604,42.7,74284.15,1.96,0.2152,0.00033,6.13896]
[1776646788383,42.7,74285.53,1.96,0.21565,0.00033,6.14652]
[1776646789100,42.7,74285.53,1.96,0.21565,0.00033,6.14652]
[1776646789341,42.7,74285.53,1.96,0.21565,0.00033,6.14652]
[1776646789809,42.7,74285.53,1.96,0.21565,0.00033,6.14652]
[1776646789440,42.7,74293.32,1.96,0.2182,0.00033,6.1891]
[1776646791071,42.7,74293.32,1.96,0.2182,0.00033,6.18909]
[1776646791404,42.7,74294.71,1.96,0.21866,0.00033,6.19661]
[1776646792324,42.7,74294.71,1.96,0.21866,0.00033,6.19661]
[1776646792395,42.7,74294.71,1.96,0.21866,0.00033,6.19661]
[1776646792417,42.7,74298.06,1.96,0.21976,0.00033,6.2148]
[1776646794810,42.7,74298.06,1.96,0.21975,0.00033,6.21474]
[1776646794927,42.7,74302.37,1.96,0.22119,0.00033,6.23835]
[1776646795490,42.7,74302.37,1.96,0.22119,0.00033,6.23835]
[1776646795647,42.7,74285.97,1.96,0.21579,0.00033,6.1489]
[1776646796303,42.7,74285.97,1.96,0.21579,0.00033,6.1489]
[1776646796480,42.7,74285.97,1.96,0.21579,0.00033,6.1489]
[1776646796793,42.7,74285.97,1.96,0.21579,0.00033,6.1489]
[1776646796894,42.7,74285.52,1.96,0.21565,0.00033,6.14643]
[1776646798990,42.7,74283.66,1.96,0.21504,0.00033,6.13624]
[1776646799077,42.7,74283.66,1.96,0.21504,0.00033,6.13624]
[1776646799210,42.7,74283.66,1.96,0.21504,0.00033,6.13624]
[1776646799388,42.7,74283.66,1.96,0.21504,0.00033,6.13624]
[1776646800123,42.7,74284.47,1.96,0.2153,0.00033,6.14068]
[1776646800475,42.7,74275.3,1.96,0.21232,0.00032,6.09022]
[1776646801622,42.7,74275.3,1.96,0.21232,0.00032,6.09022]
[1776646802008,42.7,74275.55,1.96,0.2124,0.00032,6.0916]
[1776646802693,42.7,74275.55,1.96,0.2124,0.00032,6.0916]
[1776646802935,42.7,74275.55,1.96,0.2124,0.00032,6.0916]
[1776646802785,42.7,74256.06,1.96,0.20614,0.00032,5.98377]
[1776646803306,42.7,74256.06,1.96,0.20614,0.00032,5.98377]
[1776646803381,42.7,74256.06,1.96,0.20614,0.00032,5.98377]
[1776646803618,42.7,74256.06,1.96,0.20614,0.00032,5.98377]
[1776646803813,42.7,74256.06,1.96,0.20614,0.00032,5.98377]
[1776646804878,42.7,74256.06,1.96,0.20614,0.00032,5.98377]
[1776646804719,42.7,74281.86,1.96,0.21445,0.00033,6.12623]
[1776646805351,42.7,74281.86,1.96,0.21445,0.00033,6.12623]
[1776646805788,42.7,74281.86,1.96,0.21445,0.00033,6.12623]
[1776646805822,42.7,74285.43,1.96,0.21561,0.00033,6.14577]
[1776646806366,42.7,74285.43,1.96,0.21561,0.00033,6.14577]
[1776646806498,42.7,74285.43,1.96,0.21561,0.00033,6.14577]
[1776646806789,42.7,74285.43,1.96,0.21561,0.00033,6.14577]
[1776646806884,42.7,74300.82,1.96,0.22066,0.00033,6.22971]
[1776646807807,42.7,74300.82,1.96,0.22066,0.00033,6.22971]
[1776646807909,42.7,74300.91,1.96,0.2207,0.00033,6.23027]
[1776646808678,42.7,74300.91,1.96,0.2207,0.00033,6.23027]
[1776646809084,42.7,74298.86,1.96,0.22002,0.00033,6.2192]
[1776646809942,42.7,74298.86,1.96,0.22002,0.00033,6.2192]
[1776646809544,42.7,74298.86,1.96,0.22003,0.00033,6.21927]
[1776646809974,42.7,74298.86,1.96,0.22003,0.00033,6.21927]
[1776646809985,42.7,74298.86,1.96,0.22003,0.00033,6.21927]
[1776646810196,42.7,74298.86,1.96,0.22003,0.00033,6.21927]
[1776646810288,42.7,74298.86,1.96,0.22003,0.00033,6.21927]
[1776646810550,42.7,74296.03,1.96,0.2191,0.00033,6.20396]
[1776646812648,42.7,74296.18,1.96,0.21916,0.00033,6.20487]
[1776646814207,42.7,74295.31,1.96,0.21888,0.00033,6.20029]
[1776646814233,42.7,74295.31,1.96,0.21888,0.00033,6.20029]
[1776646814284,42.7,74295.31,1.96,0.21888,0.00033,6.20029]
[1776646814878,42.7,74295.31,1.96,0.21888,0.00033,6.20029]
[1776646818012,42.7,74294.48,1.96,0.2186,0.00033,6.19576]
[1776646818353,42.7,74294.48,1.96,0.2186,0.00033,6.19576]
[1776646823885,42.7,74296.17,1.96,0.21913,0.00033,6.20453]
[1776646823979,42.7,74298.59,1.96,0.21993,0.00033,6.21761]
[1776646824447,42.7,74298.59,1.96,0.21993,0.00033,6.21761]
[1776646824586,42.7,74298.59,1.96,0.21993,0.00033,6.21761]
[1776646824687,42.7,74302.5,1.96,0.22122,0.00033,6.23883]
[1776646825198,42.7,74302.5,1.96,0.22122,0.00033,6.23883]
[1776646825560,42.7,74302.5,1.96,0.22122,0.00033,6.23883]
[1776646826663,42.7,74309.17,1.96,0.22343,0.00033,6.27492]
[1776646827669,42.7,74313.5,1.96,0.22487,0.00033,6.29829]
[1776646829018,42.7,74313.66,1.96,0.22493,0.00033,6.29914]
[1776646829379,42.7,74313.66,1.96,0.22493,0.00033,6.29914]
[1776646829683,42.7,74313.93,1.96,0.22502,0.00033,6.30058]
[1776646830690,42.7,74316.65,1.96,0.22593,0.00034,6.3152]
[1776646832667,42.7,74317.29,1.96,0.22586,0.00034,6.30676]
[1776646832769,42.7,74327.62,1.96,0.22934,0.00034,6.36213]
[1776646834243,42.69,74327.62,1.96,0.22934,0.00034,6.36204]
[1776646834477,42.69,74327.62,1.96,0.22934,0.00034,6.36204]
[1776646834974,42.69,74328.26,1.96,0.22955,0.00034,6.36539]
[1776646835355,42.69,74328.26,1.96,0.22955,0.00034,6.36539]
[1776646835842,42.69,74328.26,1.96,0.22955,0.00034,6.36539]
[1776646835849,42.69,74328.42,1.96,0.2296,0.00034,6.36616]
[1776646836084,42.69,74328.42,1.96,0.2296,0.00034,6.36616]
[1776646837741,42.69,74331.3,1.96,0.23056,0.00034,6.38135]
[1776646840623,42.69,74333.74,1.96,0.23138,0.00034,6.39414]
[1776646840761,42.69,74333.83,1.96,0.2314,0.00034,6.39451]
[1776646843188,42.68,74335.45,1.96,0.23193,0.00034,6.4029]
[1776646843201,42.68,74335.45,1.96,0.23193,0.00034,6.4029]
[1776646843784,42.68,74335.51,1.96,0.23195,0.00034,6.4031]
[1776646846974,42.68,74336.78,1.96,0.23236,0.00034,6.4096]
[1776646848306,42.68,74336.52,1.96,0.23226,0.00034,6.40796]
[1776646848823,42.67,74336.33,1.96,0.23219,0.00034,6.40682]
[1776646850816,42.67,74335.88,1.96,0.23202,0.00034,6.4043]
[1776646850983,42.67,74335.88,1.96,0.23202,0.00034,6.4043]
[1776646851519,42.67,74336.01,1.96,0.23206,0.00034,6.40486]
[1776646851839,42.67,74336.01,1.96,0.23205,0.00034,6.40473]
[1776646853977,42.67,74335.81,1.96,0.23197,0.00034,6.40354]
[1776646854194,42.67,74335.43,1.96,0.23184,0.00034,6.40138]
[1776646854860,42.66,74335.27,1.96,0.23177,0.00034,6.40041]
[1776646855985,42.66,74335.27,1.96,0.23177,0.00034,6.40041]
[1776646855868,42.66,74323.02,1.96,0.22762,0.00034,6.33484]
[1776646856987,42.66,74323.02,1.96,0.22762,0.00034,6.33484]
[1776646856875,42.66,74320.49,1.96,0.22676,0.00034,6.32121]
[1776646857045,42.66,74320.49,1.96,0.22676,0.00034,6.32121]
[1776646859535,42.66,74321.23,1.96,0.22701,0.00034,6.32515]
[1776646864930,42.66,74323.58,1.96,0.22779,0.00034,6.33754]
[1776646868176,42.66,74325.52,1.96,0.22843,0.00034,6.34782]
[1776646868958,42.66,74326.39,1.96,0.22873,0.00034,6.35244]
[1776646870977,42.66,74325.7,1.96,0.22849,0.00034,6.34869]
[1776646871001,42.66,74325.62,1.96,0.22846,0.00034,6.34821]
[1776646872718,42.66,74325.62,1.96,0.22846,0.00034,6.34816]
[1776646872987,42.66,74325.79,1.96,0.22851,0.00034,6.34903]
[1776646876624,42.65,74324.56,1.96,0.22809,0.00034,6.34232]
[1776646876701,42.65,74324.56,1.96,0.22809,0.00034,6.34232]
[1776646877779,42.65,74325.15,1.96,0.22828,0.00034,6.34545]
[1776646877851,42.65,74325.15,1.96,0.22828,0.00034,6.34545]
[1776646878024,42.65,74317.77,1.96,0.2258,0.00034,6.30574]
[1776646878434,42.65,74314.75,1.96,0.22479,0.00033,6.28947]
[1776646880258,42.65,74314.75,1.96,0.22479,0.00033,6.28947]
[1776646886082,42.66,74318.14,1.96,0.22594,0.00034,6.30798]
[1776646892124,42.66,74319.39,1.96,0.22609,0.00034,6.30303]
[1776646896658,42.66,74319.76,1.96,0.22622,0.00034,6.30512]
[1776646897032,42.66,74319.76,1.96,0.22622,0.00034,6.30512]
[1776646897023,42.66,74319.68,1.96,0.2262,0.00034,6.30476]
[1776646897100,42.66,74319.68,1.96,0.2262,0.00034,6.30476]
[1776646898006,42.66,74328.19,1.96,0.22908,0.00034,6.35048]
[1776646899183,42.66,74318.3,1.96,0.22574,0.00034,6.29734]
[1776646900203,42.66,74318.3,1.96,0.22574,0.00034,6.29734]
[1776646900844,42.66,74328.09,1.96,0.22904,0.00034,6.34996]
[1776646902166,42.66,74328.09,1.96,0.22904,0.00034,6.34996]
[1776646905935,42.66,74326.23,1.96,0.22841,0.00034,6.33996]
[1776646910424,42.66,74326.19,1.96,0.22839,0.00034,6.33968]
[1776646910446,42.66,74326.19,1.96,0.22839,0.00034,6.33968]
[1776646910590,42.66,74326.34,1.96,0.22844,0.00034,6.34045]
[1776646911396,42.66,74326.34,1.96,0.22844,0.00034,6.34045]
[1776646911495,42.66,74326.34,1.96,0.22844,0.00034,6.34045]
[1776646911843,42.66,74326.34,1.96,0.22844,0.00034,6.34045]
[1776646911878,42.66,74326.34,1.96,0.22844,0.00034,6.34045]
[1776646912045,42.66,74331.93,1.96,0.23034,0.00034,6.37034]
[1776646912214,42.66,74331.93,1.96,0.23034,0.00034,6.37034]
[1776646912277,42.66,74331.93,1.96,0.23034,0.00034,6.37034]
[1776646912312,42.66,74353.36,1.96,0.23768,0.00035,6.48396]
[1776646913939,42.66,74353.36,1.96,0.23768,0.00035,6.48396]
[1776646913964,42.66,74349.24,1.96,0.23626,0.00034,6.46228]
[1776646914669,42.66,74349.24,1.96,0.23626,0.00034,6.46228]
[1776646915045,42.66,74349.24,1.96,0.23626,0.00034,6.46228]
[1776646914745,42.66,74349.88,1.96,0.23649,0.00034,6.46571]
[1776646915141,42.66,74349.88,1.96,0.23649,0.00034,6.46571]
[1776646915627,42.66,74349.88,1.96,0.23649,0.00034,6.46571]
[1776646915835,42.66,74349.46,1.96,0.23635,0.00034,6.46354]
[1776646917185,42.66,74349.46,1.96,0.23635,0.00034,6.46354]
[1776646917950,42.66,74355.81,1.96,0.23854,0.00035,6.49701]
[1776646919779,42.66,74355.28,1.96,0.23836,0.00035,6.49424]
[1776646919845,42.66,74355.01,1.96,0.23827,0.00035,6.49282]
[1776646923039,42.66,74353.95,1.96,0.2379,0.00035,6.48726]
[1776646923053,42.66,74353.95,1.96,0.2379,0.00035,6.48726]
[1776646923082,42.66,74355.31,1.96,0.23837,0.00035,6.49441]
[1776646923351,42.66,74354.93,1.96,0.23824,0.00035,6.49242]
[1776646924185,42.66,74354.93,1.96,0.23824,0.00035,6.49242]
[1776646925331,42.66,74352.79,1.96,0.2375,0.00035,6.48116]
[1776646925790,42.66,74355.76,1.96,0.23853,0.00035,6.49681]
[1776646926421,42.66,74359.59,1.96,0.23986,0.00035,6.51688]
[1776646927314,42.66,74359.59,1.96,0.23986,0.00035,6.51688]
[1776646927380,42.66,74359.59,1.96,0.23986,0.00035,6.51688]
[1776646929183,42.66,74361.08,1.96,0.24037,0.00035,6.52461]
[1776646930020,42.66,74361.08,1.96,0.24037,0.00035,6.52461]
[1776646930258,42.66,74362.31,1.96,0.2408,0.00035,6.53099]
[1776646930351,42.66,74362.31,1.96,0.2408,0.00035,6.53099]
[1776646930420,42.66,74362.31,1.96,0.2408,0.00035,6.53099]
[1776646930479,42.66,74362.31,1.96,0.2408,0.00035,6.53099]
[1776646930562,42.66,74362.31,1.96,0.2408,0.00035,6.53099]
[1776646931053,42.66,74356.33,1.96,0.23872,0.00035,6.49963]
[1776646931673,42.66,74356.33,1.96,0.23872,0.00035,6.49963]
[1776646931778,42.66,74356.33,1.96,0.23872,0.00035,6.49963]
[1776646931850,42.66,74350.66,1.96,0.23675,0.00034,6.4698]
[1776646932400,42.66,74350.66,1.96,0.23675,0.00034,6.4698]
[1776646932420,42.66,74347.52,1.96,0.23567,0.00034,6.45325]
[1776646933403,42.66,74347.52,1.96,0.23567,0.00034,6.45325]
[1776646933849,42.66,74347.45,1.96,0.23565,0.00034,6.45292]
[1776646934717,42.66,74347.45,1.96,0.23565,0.00034,6.45292]
[1776646934778,42.66,74347.45,1.96,0.23565,0.00034,6.45292]
[1776646934882,42.66,74347.45,1.96,0.23565,0.00034,6.45292]
[1776646934935,42.66,74346.02,1.96,0.23516,0.00034,6.4454]
[1776646935868,42.66,74346.02,1.96,0.23516,0.00034,6.4454]
[1776646935970,42.66,74339.27,1.96,0.23285,0.00034,6.40966]
[1776646936412,42.66,74339.27,1.96,0.23285,0.00034,6.40966]
[1776646939634,42.66,74326.64,1.96,0.22857,0.00034,6.34237]
[1776646942525,42.66,74326.75,1.96,0.2286,0.00034,6.34295]
[1776646943135,42.66,74327.28,1.96,0.22878,0.00034,6.34579]
[1776646944000,42.66,74327.28,1.96,0.22878,0.00034,6.34579]
[1776646944046,42.66,74324.28,1.96,0.22777,0.00034,6.3297]
[1776646946303,42.66,74323.06,1.96,0.22736,0.00034,6.32318]
[1776646946855,42.66,74321.86,1.96,0.22695,0.00034,6.31675]
[1776646951549,42.67,74319.79,1.96,0.22599,0.00034,6.29388]
[1776646952800,42.67,74319.79,1.96,0.22599,0.00034,6.29388]
[1776646952901,42.67,74323.63,1.96,0.22728,0.00034,6.31453]
[1776646953386,42.67,74323.63,1.96,0.22728,0.00034,6.31453]
[1776646953667,42.67,74323.63,1.96,0.22728,0.00034,6.31453]
[1776646954526,42.67,74325.05,1.96,0.22777,0.00034,6.32217]
[1776646954725,42.67,74325.05,1.96,0.22777,0.00034,6.32217]
[1776646954936,42.67,74331.49,1.96,0.22995,0.00034,6.35666]
[1776646956022,42.67,74338.09,1.96,0.23221,0.00034,6.39197]
[1776646956867,42.67,74338.09,1.96,0.23221,0.00034,6.39197]
[1776646957001,42.67,74337.68,1.96,0.23207,0.00034,6.38987]
[1776646957415,42.67,74337.68,1.96,0.23207,0.00034,6.38987]
[1776646957925,42.67,74343.57,1.96,0.23409,0.00034,6.42122]
[1776646958871,42.67,74343.57,1.96,0.23409,0.00034,6.42122]
[1776646958899,42.67,74341.79,1.96,0.23348,0.00034,6.41182]
[1776646959203,42.67,74341.79,1.96,0.23348,0.00034,6.41182]
[1776646960873,42.67,74341.79,1.96,0.23349,0.00034,6.41186]
[1776646962222,42.67,74340.14,1.96,0.23293,0.00034,6.40321]
[1776646962239,42.67,74340.14,1.96,0.23293,0.00034,6.40321]
[1776646963010,42.67,74340.14,1.96,0.23293,0.00034,6.40321]
[1776646963093,42.67,74336.5,1.96,0.23169,0.00034,6.38391]
[1776646964068,42.67,74336.5,1.96,0.23169,0.00034,6.38391]
[1776646964643,42.67,74335.72,1.96,0.23142,0.00034,6.37972]
[1776646968103,42.67,74334.81,1.96,0.23111,0.00034,6.37485]
[1776646968882,42.67,74335.28,1.96,0.23127,0.00034,6.37734]
[1776646969867,42.67,74335.5,1.96,0.23134,0.00034,6.37851]
[1776646969968,42.67,74336.28,1.96,0.23161,0.00034,6.38265]
[1776646970881,42.67,74336.28,1.96,0.23161,0.00034,6.38265]
[1776646970920,42.67,74336.6,1.96,0.23172,0.00034,6.38435]
[1776646972443,42.67,74336.6,1.96,0.23172,0.00034,6.38434]
[1776646972698,42.67,74334.61,1.96,0.23104,0.00034,6.37374]
[1776646979765,42.67,74335.78,1.96,0.23144,0.00034,6.37998]
[1776646984689,42.67,74335.3,1.96,0.23127,0.00034,6.37739]
[1776646984862,42.67,74335.3,1.96,0.23127,0.00034,6.37739]
[1776646985114,42.67,74332.3,1.96,0.23025,0.00034,6.36138]
[1776646985217,42.67,74332.3,1.96,0.23025,0.00034,6.36138]
[1776646985875,42.67,74316.5,1.96,0.22491,0.00034,6.2765]
[1776646986828,42.67,74316.5,1.96,0.22491,0.00034,6.2765]
[1776646986903,42.67,74317.51,1.96,0.22525,0.00034,6.28199]
[1776646987600,42.67,74317.51,1.96,0.22525,0.00034,6.28199]
[1776646987815,42.67,74317.51,1.96,0.22525,0.00034,6.28202]
[1776646991151,42.67,74317.65,1.96,0.2253,0.00034,6.2829]
[1776646992250,42.67,74319.64,1.96,0.22598,0.00034,6.29366]
[1776646992839,42.67,74320.47,1.96,0.22626,0.00034,6.29815]
[1776646999809,42.67,74322.84,1.96,0.22706,0.00034,6.31096]
[1776647001184,42.68,74323.61,1.96,0.22733,0.00034,6.31526]
[1776647001993,42.68,74323.61,1.96,0.22733,0.00034,6.31526]
[1776647002094,42.68,74327.92,1.96,0.22879,0.00034,6.3384]
[1776647002542,42.68,74327.92,1.96,0.22879,0.00034,6.3384]
[1776647002632,42.68,74327.92,1.96,0.22879,0.00034,6.3384]
[1776647003917,42.68,74335.79,1.96,0.23146,0.00034,6.38039]
[1776647004923,42.67,74340.98,1.96,0.23323,0.00034,6.40792]
[1776647008953,42.67,74335.87,1.96,0.23147,0.00034,6.38048]
[1776647011925,42.67,74334.8,1.96,0.2311,0.00034,6.3747]
[1776647012048,42.67,74343.27,1.96,0.23372,0.00034,6.40785]
[1776647014082,42.67,74340.26,1.96,0.23269,0.00034,6.39183]
[1776647021037,42.67,74338.6,1.96,0.23212,0.00034,6.383]
[1776647024674,42.67,74337.41,1.96,0.23171,0.00034,6.37668]
[1776647025147,42.67,74337.41,1.96,0.23171,0.00034,6.37668]
[1776647025299,42.67,74337.49,1.96,0.23174,0.00034,6.37711]
[1776647025480,42.67,74337.49,1.96,0.23174,0.00034,6.37711]
[1776647025841,42.67,74337.49,1.96,0.23174,0.00034,6.37711]
[1776647026195,42.67,74337.49,1.96,0.23174,0.00034,6.37711]
[1776647026075,42.67,74331.64,1.96,0.22974,0.00034,6.34584]
[1776647026333,42.67,74331.64,1.96,0.22974,0.00034,6.34584]
[1776647027133,42.67,74331.64,1.96,0.22974,0.00034,6.34584]
[1776647027078,42.67,74319.08,1.96,0.22549,0.00034,6.2784]
[1776647028086,42.67,74315.11,1.96,0.22416,0.00034,6.25703]
[1776647028506,42.67,74315.11,1.96,0.22416,0.00034,6.25703]
[1776647029235,42.67,74312.54,1.96,0.2233,0.00033,6.24323]
[1776647034164,42.67,74314.4,1.96,0.22393,0.00034,6.25335]
[1776647034374,42.67,74315.12,1.96,0.22417,0.00034,6.25725]
[1776647034549,42.67,74315.12,1.96,0.22417,0.00034,6.25725]
[1776647035135,42.67,74319.12,1.96,0.22552,0.00034,6.27894]
[1776647035500,42.67,74319.12,1.96,0.22552,0.00034,6.27894]
[1776647035516,42.67,74319.12,1.96,0.22552,0.00034,6.27894]
[1776647036028,42.67,74319.12,1.96,0.22552,0.00034,6.27894]
[1776647036142,42.67,74328.71,1.96,0.22877,0.00034,6.33055]
[1776647037151,42.67,74342.56,1.96,0.2335,0.00034,6.40441]
[1776647038157,42.67,74345.26,1.96,0.23442,0.00034,6.41867]
[1776647038327,42.67,74345.26,1.96,0.23442,0.00034,6.41867]
[1776647041936,42.67,74344.75,1.96,0.23425,0.00034,6.41595]
[1776647047219,42.67,74343.7,1.96,0.23388,0.00034,6.41036]
[1776647048368,42.67,74343.7,1.96,0.23388,0.00034,6.41036]
[1776647049165,42.67,74342.31,1.96,0.2334,0.00034,6.40286]
[1776647055040,42.67,74340.36,1.96,0.23272,0.00034,6.3923]
[1776647060310,42.66,74339.74,1.96,0.23248,0.00034,6.38869]
[1776647066210,42.66,74340.48,1.96,0.23272,0.00034,6.39238]
[1776647067164,42.66,74333.04,1.96,0.23018,0.00034,6.35267]
[1776647069254,42.66,74333.14,1.96,0.23021,0.00034,6.3532]
[1776647069375,42.66,74333.08,1.96,0.23019,0.00034,6.35287]
[1776647070380,42.66,74337.44,1.96,0.23167,0.00034,6.37613]
[1776647073718,42.66,74337.83,1.96,0.23153,0.00034,6.36628]
[1776647073820,42.66,74338.9,1.96,0.23189,0.00034,6.37192]
[1776647074567,42.66,74338.9,1.96,0.23189,0.00034,6.37192]
[1776647074586,42.66,74338.9,1.96,0.23189,0.00034,6.37192]
[1776647074605,42.66,74338.9,1.96,0.23189,0.00034,6.37192]
[1776647074770,42.66,74338.9,1.96,0.23189,0.00034,6.37192]
[1776647074871,42.66,74336.1,1.96,0.23093,0.00034,6.35697]
[1776647075430,42.66,74326.27,1.96,0.22759,0.00034,6.30435]
[1776647076298,42.66,74326.27,1.96,0.22759,0.00034,6.30435]
[1776647076371,42.66,74326.27,1.96,0.22759,0.00034,6.30435]
[1776647076636,42.66,74323.1,1.96,0.22652,0.00034,6.28735]
[1776647077384,42.66,74323.1,1.96,0.22652,0.00034,6.28735]
[1776647078096,42.66,74318.07,1.96,0.22483,0.00034,6.26031]
[1776647082125,42.66,74325.07,1.96,0.2272,0.00034,6.2981]
[1776647083098,42.66,74325.07,1.96,0.2272,0.00034,6.2981]
[1776647086370,42.66,74327.33,1.96,0.22797,0.00034,6.31044]
[1776647086441,42.66,74327.33,1.96,0.22797,0.00034,6.31044]
[1776647086529,42.66,74327.33,1.96,0.22797,0.00034,6.31044]
[1776647087210,42.66,74328.28,1.96,0.2283,0.00034,6.31558]
[1776647087954,42.66,74338.25,1.96,0.2317,0.00034,6.36889]
[1776647089008,42.66,74338.25,1.96,0.2317,0.00034,6.36889]
[1776647089035,42.66,74334.77,1.96,0.23051,0.00034,6.35031]
[1776647092902,42.66,74335.14,1.96,0.23063,0.00034,6.35227]
[1776647093102,42.66,74335.14,1.96,0.23063,0.00034,6.35227]
[1776647093192,42.66,74335.32,1.96,0.23069,0.00034,6.35322]
[1776647093358,42.66,74335.32,1.96,0.23069,0.00034,6.35322]
[1776647093429,42.66,74335.32,1.96,0.23069,0.00034,6.35322]
[1776647093623,42.66,74335.32,1.96,0.23069,0.00034,6.35322]
[1776647093856,42.66,74335.32,1.96,0.23069,0.00034,6.35322]
[1776647094028,42.66,74335.32,1.96,0.23069,0.00034,6.35322]
[1776647094130,42.66,74289.4,1.96,0.21532,0.00033,6.10464]
[1776647094773,42.66,74294.71,1.96,0.21707,0.00033,6.13379]
[1776647095282,42.66,74294.71,1.96,0.21707,0.00033,6.13379]
[1776647095991,42.66,74294.71,1.96,0.21707,0.00033,6.13379]
[1776647096096,42.66,74294.71,1.96,0.21707,0.00033,6.13379]
[1776647096188,42.66,74294.71,1.96,0.21707,0.00033,6.13379]
[1776647096206,42.66,74294.35,1.96,0.21695,0.00033,6.13176]
[1776647096267,42.66,74294.35,1.96,0.21695,0.00033,6.13176]
[1776647096786,42.66,74293.91,1.96,0.2168,0.00033,6.1293]
[1776647097276,42.66,74293.91,1.96,0.2168,0.00033,6.1293]
[1776647097567,42.66,74293.91,1.96,0.2168,0.00033,6.1293]
[1776647102615,42.66,74293.19,1.96,0.21654,0.00033,6.12503]
[1776647104495,42.66,74292.67,1.96,0.21637,0.00033,6.12213]
[1776647104634,42.66,74291.92,1.96,0.21612,0.00033,6.11796]
[1776647109663,42.66,74288.03,1.96,0.21485,0.00033,6.09685]
[1776647111676,42.66,74285.17,1.96,0.21392,0.00033,6.08127]
[1776647113304,42.66,74284.1,1.96,0.21358,0.00033,6.07545]
[1776647115067,42.66,74282.25,1.96,0.21298,0.00033,6.06534]
[1776647115103,42.66,74274.36,1.96,0.21042,0.00032,6.02193]
[1776647115775,42.66,74274.36,1.96,0.21042,0.00032,6.02193]
[1776647117654,42.67,74273.65,1.96,0.21019,0.00032,6.01813]
[1776647117851,42.67,74273.65,1.96,0.21019,0.00032,6.01813]
[1776647117853,42.67,74273.65,1.96,0.21019,0.00032,6.01813]
[1776647119339,42.67,74272.18,1.96,0.20974,0.00032,6.01036]
[1776647119721,42.67,74272.18,1.96,0.20974,0.00032,6.01036]
[1776647120189,42.67,74270.32,1.96,0.20914,0.00032,6.00009]
[1776647121363,42.67,74267.89,1.96,0.20836,0.00032,5.98666]
[1776647121544,42.67,74267.89,1.96,0.20836,0.00032,5.98666]
[1776647122138,42.67,74267.89,1.96,0.20836,0.00032,5.98666]
[1776647122339,42.67,74303.97,1.96,0.22017,0.00033,6.18481]
[1776647122753,42.67,74303.97,1.96,0.22018,0.00033,6.18495]
[1776647123731,42.67,74303.97,1.96,0.22018,0.00033,6.18495]
[1776647123765,42.67,74303.97,1.96,0.22018,0.00033,6.18495]
[1776647123839,42.67,74303.97,1.96,0.22018,0.00033,6.18495]
[1776647123941,42.67,74309.78,1.96,0.2221,0.00033,6.21623]
[1776647126025,42.67,74309.78,1.96,0.2221,0.00033,6.21623]
[1776647126089,42.67,74309.78,1.96,0.2221,0.00033,6.21623]
[1776647126126,42.66,74301.78,1.96,0.21941,0.00033,6.17242]
[1776647127229,42.66,74301.78,1.96,0.21941,0.00033,6.17242]
[1776647127258,42.66,74301.78,1.96,0.21941,0.00033,6.17242]
[1776647127414,42.66,74301.78,1.96,0.21941,0.00033,6.17242]
[1776647127498,42.66,74301.78,1.96,0.21941,0.00033,6.17242]
[1776647127789,42.66,74302.05,1.96,0.21949,0.00033,6.17376]
[1776647128393,42.66,74302.05,1.96,0.21949,0.00033,6.17376]
[1776647128799,42.66,74306.35,1.96,0.22091,0.00033,6.19697]
[1776647129864,42.66,74309.8,1.96,0.22206,0.00033,6.21562]
[1776647132824,42.66,74307.14,1.96,0.22087,0.00033,6.18899]
[1776647133907,42.66,74307.14,1.96,0.22087,0.00033,6.18899]
[1776647134257,42.66,74306.19,1.96,0.22055,0.00033,6.18376]
[1776647137233,42.66,74305.5,1.96,0.22032,0.00033,6.17989]
[1776647138662,42.65,74304.92,1.96,0.22012,0.00033,6.17663]
[1776647138865,42.65,74304.92,1.96,0.22011,0.00033,6.17658]
[1776647140957,42.65,74304.2,1.96,0.21987,0.00033,6.17262]
[1776647141031,42.65,74307.91,1.96,0.22111,0.00033,6.19275]
[1776647141475,42.65,74307.91,1.96,0.22111,0.00033,6.19275]
[1776647142894,42.65,74311.87,1.96,0.22242,0.00033,6.21416]
[1776647143905,42.65,74306.67,1.96,0.22068,0.00033,6.18587]
[1776647146372,42.65,74305.27,1.96,0.22021,0.00033,6.17815]
[1776647147608,42.65,74305.55,1.96,0.2203,0.00033,6.17963]
[1776647147930,42.65,74304.84,1.96,0.22006,0.00033,6.17572]
[1776647152965,42.65,74304.54,1.96,0.21995,0.00033,6.17385]
[1776647158282,42.64,74303.86,1.96,0.21971,0.00033,6.16996]
[1776647160046,42.64,74297.55,1.96,0.21761,0.00033,6.13545]
[1776647163167,42.64,74294.02,1.96,0.21644,0.00033,6.11613]
[1776647163705,42.64,74294.02,1.96,0.21644,0.00033,6.11613]
[1776647163747,42.64,74294.02,1.96,0.21644,0.00033,6.11613]
[1776647164045,42.64,74294.02,1.96,0.21644,0.00033,6.11615]
[1776647164746,42.64,74294.02,1.96,0.21644,0.00033,6.11615]
[1776647164802,42.64,74294.02,1.96,0.21644,0.00033,6.11615]
[1776647164981,42.64,74294.02,1.96,0.21644,0.00033,6.11615]
[1776647165208,42.64,74289.47,1.96,0.21495,0.00033,6.09122]
[1776647167678,42.64,74287.76,1.96,0.21439,0.00033,6.08193]
[1776647170148,42.65,74286.1,1.96,0.21386,0.00033,6.07293]
[1776647172682,42.65,74284.13,1.96,0.21322,0.00033,6.06228]
[1776647173118,42.65,74280.55,1.96,0.21206,0.00033,6.04265]
[1776647173667,42.65,74280.55,1.96,0.21206,0.00033,6.04265]
[1776647174247,42.65,74280.55,1.96,0.21206,0.00033,6.04265]
[1776647175952,42.65,74279.16,1.96,0.21159,0.00033,6.03473]
[1776647176727,42.65,74278.06,1.96,0.21123,0.00033,6.02854]
[1776647179175,42.64,74276.41,1.96,0.21068,0.00032,6.01921]
[1776647179221,42.64,74276.41,1.96,0.21068,0.00032,6.01921]
[1776647179309,42.64,74276.41,1.96,0.21068,0.00032,6.01921]
[1776647181530,42.64,74276.58,1.96,0.21071,0.00032,6.01982]
[1776647182776,42.64,74275.74,1.96,0.21043,0.00032,6.01508]
[1776647183210,42.64,74273.46,1.96,0.20969,0.00032,6.00237]
[1776647184944,42.64,74273.46,1.96,0.20968,0.00032,6.00229]
[1776647185201,42.64,74269.28,1.96,0.20833,0.00032,5.97907]
[1776647185924,42.64,74269.28,1.96,0.20833,0.00032,5.97907]
[1776647187301,42.64,74266.9,1.96,0.20756,0.00032,5.96582]
[1776647187317,42.63,74263.66,1.96,0.20651,0.00032,5.94777]
[1776647187418,42.63,74263.66,1.96,0.20651,0.00032,5.94777]
[1776647187798,42.63,74263.66,1.96,0.20651,0.00032,5.94777]
[1776647190682,42.63,74262.37,1.96,0.20609,0.00032,5.94052]
[1776647192965,42.63,74261.45,1.96,0.20551,0.00032,5.92328]
[1776647193322,42.63,74261.45,1.96,0.20551,0.00032,5.92328]
[1776647193359,42.63,74261.31,1.96,0.20546,0.00032,5.92249]
[1776647193430,42.63,74261.31,1.96,0.20546,0.00032,5.92249]
[1776647195886,42.63,74260.92,1.96,0.20534,0.00032,5.92029]
[1776647196278,42.63,74260.6,1.96,0.20523,0.00032,5.9185]
[1776647197017,42.63,74260.6,1.96,0.20523,0.00032,5.9185]
[1776647197244,42.63,74260.6,1.96,0.20523,0.00032,5.9185]
[1776647197353,42.63,74260.6,1.96,0.20523,0.00032,5.9185]
[1776647197303,42.63,74243.5,1.96,0.1998,0.00032,5.82293]
[1776647197967,42.63,74243.5,1.96,0.1998,0.00032,5.82293]
[1776647197974,42.63,74243.5,1.96,0.1998,0.00032,5.82293]
[1776647198018,42.63,74243.5,1.96,0.1998,0.00032,5.82293]
[1776647198308,42.63,74227.24,1.96,0.19471,0.00031,5.73149]
[1776647199920,42.63,74227.33,1.96,0.19473,0.00031,5.73185]
[1776647200305,42.63,74224.73,1.96,0.19392,0.00031,5.71715]
[1776647200444,42.63,74224.73,1.96,0.19392,0.00031,5.71715]
[1776647200920,42.63,74224.73,1.96,0.19392,0.00031,5.71715]
[1776647201636,42.63,74223.43,1.96,0.19352,0.00031,5.70979]
[1776647202323,42.63,74228.07,1.96,0.19496,0.00031,5.73596]
[1776647204337,42.63,74231.44,1.96,0.196,0.00031,5.75486]
[1776647205144,42.63,74231.44,1.96,0.196,0.00031,5.75486]
[1776647205164,42.63,74231.44,1.96,0.196,0.00031,5.75486]
[1776647205347,42.63,74238.28,1.96,0.19814,0.00031,5.7934]
[1776647207111,42.63,74239.52,1.96,0.19854,0.00031,5.80047]
[1776647207120,42.63,74239.52,1.96,0.19854,0.00031,5.80047]
[1776647207363,42.63,74240.31,1.96,0.19879,0.00031,5.805]
[1776647207961,42.63,74240.31,1.96,0.19879,0.00031,5.805]
[1776647208366,42.63,74240.56,1.96,0.19888,0.00031,5.80649]
[1776647209261,42.63,74240.56,1.96,0.19888,0.00031,5.80649]
[1776647210380,42.63,74237.63,1.96,0.19797,0.00031,5.79022]
[1776647211273,42.63,74237.63,1.96,0.19797,0.00031,5.79022]
[1776647213480,42.64,74238.72,1.96,0.19833,0.00031,5.79667]
[1776647214408,42.64,74239.54,1.96,0.19859,0.00031,5.80138]
[1776647217919,42.64,74241.17,1.96,0.19912,0.00031,5.81084]
[1776647218060,42.64,74241.17,1.96,0.19912,0.00031,5.81084]
[1776647218139,42.64,74241.17,1.96,0.19912,0.00031,5.81084]
[1776647218164,42.64,74241.17,1.96,0.19912,0.00031,5.81084]
[1776647218171,42.64,74241.17,1.96,0.19912,0.00031,5.81084]
[1776647218436,42.64,74241.28,1.96,0.19916,0.00031,5.81156]
[1776647218966,42.64,74241.28,1.96,0.19916,0.00031,5.81156]
[1776647219459,42.64,74230.89,1.96,0.1959,0.00031,5.75308]
[1776647222099,42.64,74232.93,1.96,0.19653,0.00031,5.76449]
[1776647222463,42.64,74234.75,1.96,0.1971,0.00031,5.77468]
[1776647223442,42.64,74234.75,1.96,0.1971,0.00031,5.77468]
[1776647223471,42.64,74234.2,1.96,0.19693,0.00031,5.77154]
[1776647225414,42.64,74235.8,1.96,0.19742,0.00031,5.78048]
[1776647225487,42.64,74238.87,1.96,0.19839,0.00031,5.79778]
[1776647230519,42.64,74235.6,1.96,0.19737,0.00031,5.77954]
[1776647233541,42.64,74230.11,1.96,0.19565,0.00031,5.74857]
[1776647234086,42.64,74230.11,1.96,0.19565,0.00031,5.74857]
[1776647234547,42.64,74229.88,1.96,0.19558,0.00031,5.74724]
[1776647236740,42.64,74229.88,1.96,0.19558,0.00031,5.74724]
[1776647236841,42.64,74229.51,1.96,0.19546,0.00031,5.7451]
[1776647240288,42.64,74228.84,1.96,0.19525,0.00031,5.74127]
[1776647240390,42.64,74231.72,1.96,0.19614,0.00031,5.75741]
[1776647243960,42.64,74232.67,1.96,0.19643,0.00031,5.76266]
[1776647244238,42.64,74232.67,1.96,0.19643,0.00031,5.76266]
[1776647244440,42.64,74242.31,1.96,0.19945,0.00031,5.8167]
[1776647244883,42.64,74242.31,1.96,0.19945,0.00031,5.8167]
[1776647245402,42.64,74242.31,1.96,0.19945,0.00031,5.8167]
[1776647245412,42.64,74253.7,1.96,0.20306,0.00032,5.88055]
[1776647246419,42.64,74250.88,1.96,0.20217,0.00032,5.86483]
[1776647246800,42.64,74250.88,1.96,0.20217,0.00032,5.86483]
[1776647246846,42.64,74250.88,1.96,0.20217,0.00032,5.86483]
[1776647249284,42.64,74249.19,1.96,0.20163,0.00032,5.85543]
[1776647249437,42.64,74253.28,1.96,0.20294,0.00032,5.87842]
[1776647249944,42.64,74257.84,1.96,0.2044,0.00032,5.90391]
[1776647251385,42.64,74266.85,1.96,0.207,0.00032,5.94199]
[1776647253014,42.64,74271.64,1.96,0.20855,0.00032,5.96854]
[1776647256031,42.64,74271.38,1.96,0.20846,0.00032,5.96706]
[1776647258025,42.64,74271.43,1.96,0.20848,0.00032,5.96727]
[1776647260243,42.64,74271.43,1.96,0.20847,0.00032,5.96721]
[1776647260952,42.64,74271.19,1.96,0.20839,0.00032,5.96582]
[1776647261212,42.64,74271.19,1.96,0.20839,0.00032,5.96582]
[1776647261414,42.64,74293.11,1.96,0.21555,0.00033,6.08671]
[1776647266773,42.64,74291.36,1.96,0.21496,0.00033,6.0769]
[1776647268353,42.64,74288.08,1.96,0.21388,0.00033,6.05878]
[1776647270231,42.64,74288.08,1.96,0.21388,0.00033,6.05878]
[1776647274297,42.63,74287.96,1.96,0.21383,0.00033,6.058]
[1776647277142,42.63,74287.11,1.96,0.21355,0.00033,6.0533]
[1776647278873,42.63,74286.71,1.96,0.21343,0.00033,6.05119]
[1776647278960,42.64,74282.23,1.96,0.21196,0.00033,6.02654]
[1776647280033,42.64,74282.23,1.96,0.21196,0.00033,6.02654]
[1776647281542,42.63,74282.59,1.96,0.21208,0.00033,6.02848]
[1776647281651,42.63,74282.26,1.96,0.21196,0.00033,6.02659]
[1776647281662,42.63,74282.26,1.96,0.21196,0.00033,6.02659]
[1776647281867,42.63,74282.26,1.96,0.21196,0.00033,6.02659]
[1776647281968,42.63,74287.84,1.96,0.21379,0.00033,6.05733]
[1776647282713,42.63,74287.84,1.96,0.21379,0.00033,6.05733]
[1776647282784,42.63,74287.84,1.96,0.21379,0.00033,6.05733]
[1776647282961,42.63,74287.84,1.96,0.21379,0.00033,6.05733]
[1776647283085,42.63,74287.84,1.96,0.21379,0.00033,6.05733]
[1776647283195,42.63,74287.84,1.96,0.21379,0.00033,6.05733]
[1776647283455,42.63,74287.84,1.96,0.21379,0.00033,6.05733]
[1776647283553,42.63,74298.95,1.96,0.21745,0.00033,6.1182]
[1776647284975,42.63,74298.95,1.96,0.21745,0.00033,6.1182]
[1776647285857,42.63,74296.57,1.96,0.21666,0.00033,6.10515]
[1776647286039,42.63,74296.57,1.96,0.21666,0.00033,6.10515]
[1776647286236,42.63,74296.57,1.96,0.21666,0.00033,6.10515]
[1776647287006,42.63,74296.65,1.96,0.21669,0.00033,6.10555]
[1776647287360,42.63,74304.81,1.96,0.2194,0.00033,6.15011]
[1776647288448,42.63,74304.81,1.96,0.2194,0.00033,6.15011]
[1776647288461,42.63,74304.81,1.96,0.2194,0.00033,6.15011]
[1776647288549,42.63,74305.99,1.96,0.21979,0.00033,6.15648]
[1776647291305,42.63,74306.14,1.96,0.21983,0.00033,6.15724]
[1776647291556,42.63,74306.14,1.96,0.21983,0.00033,6.15724]
[1776647291594,42.63,74306.14,1.96,0.21983,0.00033,6.15724]
[1776647291942,42.63,74304.72,1.96,0.21935,0.00033,6.14938]
[1776647292374,42.63,74304.72,1.96,0.21935,0.00033,6.14938]
[1776647292475,42.63,74319.98,1.96,0.22447,0.00034,6.2322]
[1776647294176,42.63,74319.98,1.96,0.22447,0.00034,6.2322]
[1776647298565,42.63,74322.71,1.96,0.22537,0.00034,6.24659]
[1776647299226,42.63,74322.71,1.96,0.22537,0.00034,6.24659]
[1776647299253,42.63,74322.71,1.96,0.22537,0.00034,6.24659]
[1776647299298,42.63,74322.71,1.96,0.22537,0.00034,6.24659]
[1776647299425,42.63,74322.71,1.96,0.22537,0.00034,6.24659]
[1776647299491,42.62,74323.19,1.96,0.22553,0.00034,6.24915]
[1776647299660,42.62,74323.19,1.96,0.22553,0.00034,6.24915]
[1776647299756,42.62,74323.19,1.96,0.22553,0.00034,6.24915]
[1776647299999,42.62,74323.19,1.96,0.22553,0.00034,6.24915]
[1776647300366,42.62,74346.51,1.96,0.2335,0.00035,6.37398]
[1776647301020,42.62,74346.51,1.96,0.2335,0.00035,6.37395]
[1776647302598,42.62,74346.51,1.96,0.2335,0.00035,6.37395]
[1776647302830,42.62,74349.08,1.96,0.23439,0.00035,6.38759]
[1776647303548,42.62,74347.85,1.96,0.23395,0.00035,6.38089]
[1776647303764,42.62,74347.85,1.96,0.23395,0.00035,6.38089]
[1776647304050,42.62,74347.85,1.96,0.23395,0.00035,6.38089]
[1776647304926,42.62,74347.85,1.96,0.23395,0.00035,6.38089]
[1776647305054,42.62,74347.51,1.96,0.23383,0.00035,6.379]
[1776647306062,42.62,74353.86,1.96,0.23602,0.00035,6.41254]
[1776647309846,42.62,74353.0,1.96,0.2357,0.00035,6.40764]
[1776647310091,42.61,74353.49,1.96,0.23586,0.00035,6.41011]
[1776647311096,42.61,74358.04,1.96,0.23716,0.00035,6.42213]
[1776647312792,42.61,74357.78,1.96,0.23707,0.00035,6.4207]
[1776647313074,42.61,74357.78,1.96,0.23707,0.00035,6.4207]
[1776647313110,42.61,74357.78,1.96,0.23706,0.00035,6.42061]
[1776647314118,42.61,74353.04,1.96,0.23541,0.00035,6.3955]
[1776647317057,42.61,74350.52,1.96,0.23452,0.00035,6.38198]
[1776647317482,42.61,74347.55,1.96,0.23349,0.00035,6.36609]
[1776647317668,42.61,74347.55,1.96,0.23349,0.00035,6.36609]
[1776647317712,42.61,74347.55,1.96,0.23349,0.00035,6.36609]
[1776647317744,42.61,74347.55,1.96,0.23349,0.00035,6.36609]
[1776647318235,42.61,74347.55,1.96,0.23349,0.00035,6.36609]
[1776647318281,42.61,74347.55,1.96,0.23349,0.00035,6.36609]
[1776647318336,42.61,74347.26,1.96,0.23338,0.00035,6.36449]
[1776647324187,42.6,74344.96,1.96,0.23257,0.00034,6.35202]
[1776647329222,42.6,74341.28,1.96,0.23129,0.00034,6.33219]
[1776647334257,42.6,74340.7,1.96,0.23108,0.00034,6.32884]
[1776647335473,42.6,74337.61,1.96,0.23001,0.00034,6.31224]
[1776647341306,42.59,74336.37,1.96,0.22957,0.00034,6.3054]
[1776647342598,42.59,74339.14,1.96,0.23052,0.00034,6.32015]
[1776647344133,42.59,74341.43,1.96,0.2313,0.00034,6.33232]
[1776647344206,42.59,74341.43,1.96,0.2313,0.00034,6.33232]
[1776647344835,42.59,74341.43,1.96,0.2313,0.00034,6.33225]
[1776647344874,42.59,74341.43,1.96,0.2313,0.00034,6.33225]
[1776647347447,42.59,74341.0,1.96,0.23114,0.00034,6.32988]
[1776647347469,42.59,74341.0,1.96,0.23114,0.00034,6.32988]
[1776647347571,42.59,74341.0,1.96,0.23114,0.00034,6.32988]
[1776647347653,42.59,74341.0,1.96,0.23114,0.00034,6.32988]
[1776647347710,42.59,74339.63,1.96,0.23067,0.00034,6.32253]
[1776647347722,42.59,74339.63,1.96,0.23067,0.00034,6.32253]
[1776647347725,42.59,74339.63,1.96,0.23067,0.00034,6.32253]
[1776647348607,42.59,74347.8,1.96,0.23348,0.00035,6.36605]
[1776647353884,42.58,74345.61,1.96,0.23271,0.00035,6.35408]
[1776647355405,42.58,74339.65,1.96,0.23064,0.00034,6.32213]
[1776647360461,42.58,74337.25,1.96,0.22979,0.00034,6.30887]
[1776647361171,42.58,74337.25,1.96,0.22979,0.00034,6.30887]
[1776647361249,42.58,74337.25,1.96,0.22979,0.00034,6.30887]
[1776647361417,42.58,74337.25,1.96,0.22979,0.00034,6.30887]
[1776647361446,42.58,74337.25,1.96,0.22979,0.00034,6.30887]
[1776647361604,42.58,74337.25,1.96,0.22979,0.00034,6.30887]
[1776647361628,42.58,74327.51,1.96,0.22647,0.00034,6.25653]
[1776647361835,42.58,74327.51,1.96,0.22647,0.00034,6.25653]
[1776647361966,42.58,74327.51,1.96,0.22647,0.00034,6.25653]
[1776647362030,42.58,74327.51,1.96,0.22647,0.00034,6.25653]
[1776647362547,42.58,74327.51,1.96,0.22647,0.00034,6.25653]
[1776647362648,42.58,74317.75,1.96,0.22316,0.00034,6.2037]
[1776647362707,42.58,74317.75,1.96,0.22316,0.00034,6.2037]
[1776647362775,42.58,74317.75,1.96,0.22316,0.00034,6.2037]
[1776647363473,42.58,74317.75,1.96,0.22316,0.00034,6.2037]
[1776647363530,42.57,74317.14,1.96,0.22293,0.00034,6.20005]
[1776647364250,42.57,74317.14,1.96,0.22293,0.00034,6.20005]
[1776647364352,42.57,74317.14,1.96,0.22292,0.00034,6.1999]
[1776647365725,42.57,74317.14,1.96,0.22292,0.00034,6.1999]
[1776647366635,42.57,74317.14,1.96,0.22292,0.00034,6.1999]
[1776647366639,42.57,74315.64,1.96,0.2224,0.00034,6.19148]
[1776647367970,42.57,74315.64,1.96,0.22239,0.00034,6.19133]
[1776647368495,42.57,74319.76,1.96,0.22377,0.00034,6.21364]
[1776647371077,42.56,74320.25,1.96,0.22393,0.00034,6.21615]
[1776647371517,42.56,74317.77,1.96,0.22281,0.00034,6.19062]
[1776647379573,42.56,74316.4,1.96,0.22234,0.00034,6.18314]
[1776647380702,42.56,74312.73,1.96,0.22111,0.00034,6.1632]
[1776647382245,42.56,74312.73,1.96,0.2211,0.00034,6.16311]
[1776647382253,42.56,74312.73,1.96,0.2211,0.00034,6.16311]
[1776647382371,42.56,74312.73,1.96,0.2211,0.00034,6.16311]
[1776647383072,42.56,74310.46,1.96,0.22033,0.00034,6.15061]
[1776647383601,42.56,74310.46,1.96,0.22032,0.00034,6.1505]
[1776647386623,42.55,74313.17,1.96,0.22121,0.00034,6.16488]
[1776647387717,42.55,74313.17,1.96,0.22121,0.00034,6.16488]
[1776647388295,42.55,74313.87,1.96,0.22144,0.00034,6.16857]
[1776647390342,42.55,74315.32,1.96,0.22191,0.00034,6.1762]
[1776647392373,42.55,74316.32,1.96,0.22223,0.00034,6.18137]
[1776647392664,42.55,74316.89,1.96,0.22242,0.00034,6.1844]
[1776647393671,42.55,74316.89,1.96,0.22242,0.00034,6.1844]
[1776647393690,42.55,74316.89,1.96,0.22242,0.00034,6.1844]
[1776647393908,42.55,74317.4,1.96,0.22259,0.00034,6.1871]
[1776647394103,42.55,74317.4,1.96,0.22259,0.00034,6.1871]
[1776647394678,42.55,74317.32,1.96,0.22256,0.00034,6.1866]
[1776647395603,42.55,74317.32,1.96,0.22256,0.00034,6.1866]
[1776647395687,42.54,74307.72,1.96,0.21932,0.00033,6.13417]
[1776647396369,42.54,74307.72,1.96,0.21932,0.00033,6.13417]
[1776647397366,42.54,74305.88,1.96,0.2187,0.00033,6.12405]
[1776647398092,42.54,74304.74,1.96,0.21832,0.00033,6.11775]
[1776647398154,42.54,74304.74,1.96,0.21832,0.00033,6.11775]
[1776647398755,42.54,74304.74,1.96,0.21832,0.00033,6.11775]
[1776647398777,42.54,74304.47,1.96,0.21822,0.00033,6.11623]
[1776647399756,42.54,74304.47,1.96,0.21822,0.00033,6.11623]
[1776647399724,42.54,74297.01,1.96,0.21574,0.00033,6.07526]
[1776647399949,42.54,74297.01,1.96,0.21574,0.00033,6.07526]
[1776647399981,42.54,74297.01,1.96,0.21574,0.00033,6.07526]
[1776647399997,42.54,74297.01,1.96,0.21574,0.00033,6.07526]
[1776647400497,42.54,74297.01,1.96,0.21574,0.00033,6.07526]
[1776647400697,42.54,74297.01,1.96,0.21574,0.00033,6.07526]
[1776647400705,42.54,74297.01,1.96,0.21574,0.00033,6.07526]
[1776647400734,42.54,74286.72,1.96,0.21233,0.00033,6.01844]
[1776647401182,42.54,74286.72,1.96,0.21233,0.00033,6.01844]
[1776647401729,42.54,74278.09,1.96,0.20951,0.00033,5.97062]
[1776647401856,42.54,74278.09,1.96,0.20951,0.00033,5.97062]
[1776647402738,42.54,74266.76,1.96,0.20582,0.00032,5.9075]
[1776647403432,42.54,74266.76,1.96,0.20582,0.00032,5.9075]
[1776647403773,42.54,74262.78,1.96,0.20454,0.00032,5.88525]
[1776647404793,42.54,74262.78,1.96,0.20454,0.00032,5.88525]
[1776647405058,42.54,74262.78,1.96,0.20454,0.00032,5.88524]
[1776647405778,42.54,74262.78,1.96,0.20454,0.00032,5.88524]
[1776647405783,42.54,74257.03,1.96,0.20269,0.00032,5.85309]
[1776647406790,42.54,74254.11,1.96,0.20176,0.00032,5.83677]
[1776647407321,42.54,74254.11,1.96,0.20176,0.00032,5.83677]
[1776647407795,42.54,74254.07,1.96,0.20176,0.00032,5.83661]
[1776647410828,42.54,74254.46,1.96,0.20189,0.00032,5.83893]
[1776647410841,42.54,74254.46,1.96,0.20189,0.00032,5.83893]
[1776647410847,42.54,74254.46,1.96,0.20189,0.00032,5.83893]
[1776647410861,42.54,74254.46,1.96,0.20189,0.00032,5.83893]
[1776647411666,42.54,74254.87,1.96,0.20202,0.00032,5.84129]
[1776647411710,42.54,74254.87,1.96,0.20202,0.00032,5.84129]
[1776647411828,42.54,74260.28,1.96,0.20376,0.00032,5.87162]
[1776647413396,42.54,74261.68,1.96,0.20421,0.00032,5.87947]
[1776647413596,42.54,74261.68,1.96,0.20421,0.00032,5.87947]
[1776647413908,42.54,74260.73,1.96,0.2039,0.00032,5.87405]
[1776647414671,42.54,74260.73,1.96,0.2039,0.00032,5.87405]
[1776647414845,42.54,74277.25,1.96,0.20924,0.00033,5.96607]
[1776647415582,42.54,74277.25,1.96,0.20924,0.00033,5.96607]
[1776647415853,42.54,74280.05,1.96,0.21016,0.00033,5.98174]
[1776647416865,42.54,74285.81,1.96,0.21205,0.00033,6.01361]
[1776647417631,42.54,74285.81,1.96,0.21205,0.00033,6.01361]
[1776647417845,42.54,74285.81,1.96,0.21205,0.00033,6.01361]
[1776647418567,42.54,74285.53,1.96,0.21196,0.00033,6.01213]
[1776647418575,42.54,74285.53,1.96,0.21196,0.00033,6.01213]
[1776647418905,42.54,74285.53,1.96,0.21196,0.00033,6.01213]
[1776647418876,42.54,74277.09,1.96,0.2092,0.00033,5.96545]
[1776647419063,42.54,74277.09,1.96,0.2092,0.00033,5.96545]
[1776647419079,42.54,74277.09,1.96,0.2092,0.00033,5.96545]
[1776647419223,42.54,74277.09,1.96,0.2092,0.00033,5.96545]
[1776647419892,42.54,74276.76,1.96,0.2091,0.00033,5.96363]
[1776647420146,42.54,74276.76,1.96,0.2091,0.00033,5.96363]
[1776647420892,42.54,74282.43,1.96,0.21095,0.00033,5.99517]
[1776647421989,42.55,74282.07,1.96,0.21084,0.00033,5.99326]
[1776647422904,42.55,74281.72,1.96,0.21073,0.00033,5.9914]
[1776647423863,42.55,74281.72,1.96,0.21073,0.00033,5.9914]
[1776647423912,42.55,74281.34,1.96,0.21061,0.00033,5.98938]
[1776647424762,42.55,74281.34,1.96,0.21061,0.00033,5.98938]
[1776647424918,42.55,74281.51,1.96,0.21067,0.00033,5.9904]
[1776647425814,42.55,74281.51,1.96,0.21067,0.00033,5.9904]
[1776647425926,42.55,74281.97,1.96,0.21083,0.00033,5.99303]
[1776647428388,42.55,74281.99,1.96,0.21084,0.00033,5.9933]
[1776647428926,42.55,74281.99,1.96,0.21084,0.00033,5.9933]
[1776647428943,42.55,74282.26,1.96,0.21094,0.00033,5.99487]
[1776647429027,42.55,74277.25,1.96,0.2093,0.00033,5.96711]
[1776647431036,42.55,74275.13,1.96,0.20862,0.00033,5.95543]
[1776647431066,42.55,74275.13,1.96,0.20862,0.00033,5.95543]
[1776647431160,42.55,74275.18,1.96,0.20834,0.00033,5.94359]
[1776647432481,42.55,74275.18,1.96,0.20834,0.00033,5.94359]
[1776647433089,42.55,74274.09,1.96,0.20799,0.00033,5.93756]
[1776647433102,42.55,74274.09,1.96,0.20799,0.00033,5.93756]
[1776647437183,42.55,74273.91,1.96,0.20794,0.00032,5.93665]
[1776647442572,42.56,74275.61,1.96,0.20851,0.00033,5.94644]
[1776647442690,42.56,74275.61,1.96,0.20851,0.00033,5.94644]
[1776647442853,42.56,74276.72,1.96,0.20889,0.00033,5.95284]
[1776647443181,42.56,74276.72,1.96,0.20889,0.00033,5.95284]
[1776647443195,42.56,74276.72,1.96,0.20889,0.00033,5.95284]
[1776647443912,42.56,74276.72,1.96,0.20889,0.00033,5.95284]
[1776647443206,42.56,74282.5,1.96,0.21077,0.00033,5.98488]
[1776647444441,42.56,74286.55,1.96,0.21211,0.00033,6.00738]
[1776647445165,42.56,74286.55,1.96,0.21211,0.00033,6.00738]
[1776647445173,42.56,74286.55,1.96,0.21211,0.00033,6.00738]
[1776647445324,42.56,74286.55,1.96,0.21211,0.00033,6.00738]
[1776647445425,42.56,74294.33,1.96,0.21468,0.00033,6.05035]
[1776647446060,42.56,74294.33,1.96,0.21468,0.00033,6.05035]
[1776647446659,42.56,74294.33,1.96,0.21468,0.00033,6.05035]
[1776647446738,42.56,74294.77,1.96,0.21483,0.00033,6.05289]
[1776647447397,42.56,74294.77,1.96,0.21483,0.00033,6.05289]
[1776647447599,42.56,74294.77,1.96,0.21483,0.00033,6.05289]
[1776647447683,42.56,74299.01,1.96,0.21624,0.00033,6.07626]
[1776647448538,42.56,74299.01,1.96,0.21624,0.00033,6.07626]
[1776647448544,42.56,74299.01,1.96,0.21624,0.00033,6.07626]
[1776647449088,42.56,74299.08,1.96,0.21627,0.00033,6.07665]
[1776647449196,42.56,74299.08,1.96,0.21627,0.00033,6.07665]
[1776647449508,42.56,74299.08,1.96,0.21627,0.00033,6.07665]
[1776647449554,42.56,74299.08,1.96,0.21627,0.00033,6.07665]
[1776647449592,42.56,74292.71,1.96,0.21416,0.00033,6.04168]
[1776647451396,42.56,74292.71,1.96,0.21416,0.00033,6.04168]
[1776647451454,42.56,74292.71,1.96,0.21416,0.00033,6.04168]
[1776647451457,42.56,74292.71,1.96,0.21416,0.00033,6.04168]
[1776647453138,42.57,74289.31,1.96,0.21304,0.00033,6.02299]
[1776647453454,42.57,74289.31,1.96,0.21304,0.00033,6.02299]
[1776647460020,42.57,74288.95,1.96,0.21293,0.00033,6.02117]
[1776647464104,42.57,74290.87,1.96,0.21358,0.00033,6.03195]
[1776647465679,42.57,74292.82,1.96,0.21422,0.00033,6.04272]
[1776647465682,42.57,74292.82,1.96,0.21422,0.00033,6.04272]
[1776647466691,42.57,74293.44,1.96,0.21443,0.00033,6.04616]
[1776647466791,42.57,74289.38,1.96,0.21309,0.00033,6.02382]
[1776647469436,42.57,74289.79,1.96,0.21323,0.00033,6.02612]
[1776647469730,42.57,74289.79,1.96,0.21323,0.00033,6.02612]
[1776647470823,42.57,74289.61,1.96,0.21318,0.00033,6.02523]
[1776647471062,42.57,74289.96,1.96,0.21329,0.00033,6.02721]
[1776647471130,42.57,74289.96,1.96,0.21329,0.00033,6.02721]
[1776647471880,42.57,74287.15,1.96,0.21237,0.00033,6.01176]
[1776647472909,42.57,74287.15,1.96,0.21237,0.00033,6.01176]
[1776647473393,42.57,74285.37,1.96,0.21179,0.00033,6.002]
[1776647473845,42.57,74284.69,1.96,0.21157,0.00033,5.99832]
[1776647475202,42.57,74284.91,1.96,0.21165,0.00033,5.99954]
[1776647475982,42.57,74284.91,1.96,0.21165,0.00033,5.99954]
[1776647475302,42.58,74284.71,1.96,0.21158,0.00033,5.99852]
[1776647477142,42.58,74284.99,1.96,0.21168,0.00033,6.00015]
[1776647477925,42.58,74284.99,1.96,0.21168,0.00033,6.00015]
[1776647478124,42.58,74286.59,1.96,0.21222,0.00033,6.00913]
[1776647480403,42.58,74286.59,1.96,0.21222,0.00033,6.00913]
[1776647480415,42.58,74288.55,1.96,0.21287,0.00033,6.02007]
[1776647483025,42.58,74290.21,1.96,0.21343,0.00033,6.0294]
[1776647483691,42.58,74290.77,1.96,0.21361,0.00033,6.03254]
[1776647486714,42.58,74290.2,1.96,0.21343,0.00033,6.02944]
[1776647486736,42.58,74285.97,1.96,0.21204,0.00033,6.00623]
[1776647490161,42.59,74284.77,1.96,0.21166,0.00033,5.99974]
[1776647492240,42.59,74285.96,1.96,0.21177,0.00033,5.99435]
[1776647493310,42.59,74285.67,1.96,0.21168,0.00033,5.99281]
[1776647493397,42.59,74285.67,1.96,0.21168,0.00033,5.99281]
[1776647493412,42.59,74287.71,1.96,0.21235,0.00033,6.00413]
[1776647494033,42.59,74287.71,1.96,0.21235,0.00033,6.00413]
[1776647494507,42.59,74287.71,1.96,0.21235,0.00033,6.00413]
[1776647494548,42.59,74289.56,1.96,0.21297,0.00033,6.01445]
[1776647500452,42.59,74287.47,1.96,0.2123,0.00033,6.00325]
[1776647506496,42.6,74284.77,1.96,0.21144,0.00033,5.98876]
[1776647509517,42.6,74290.68,1.96,0.2134,0.00033,6.0217]
[1776647510483,42.6,74290.68,1.96,0.2134,0.00033,6.0217]
[1776647511349,42.6,74290.86,1.96,0.21347,0.00033,6.0228]
[1776647512121,42.6,74290.86,1.96,0.21348,0.00033,6.02291]
[1776647518985,42.61,74288.69,1.96,0.21281,0.00033,6.0117]
[1776647522046,42.61,74285.21,1.96,0.21167,0.00033,5.99271]
[1776647522837,42.62,74283.96,1.96,0.21127,0.00033,5.98597]
[1776647528653,42.62,74284.62,1.96,0.21153,0.00033,5.99022]
[1776647530754,42.62,74284.62,1.96,0.21153,0.00033,5.99031]
[1776647530912,42.62,74284.62,1.96,0.21153,0.00033,5.99031]
[1776647533035,42.63,74280.14,1.96,0.21008,0.00033,5.96587]
[1776647537845,42.63,74279.08,1.96,0.20974,0.00033,5.96004]
[1776647537942,42.63,74276.74,1.96,0.20898,0.00033,5.94709]
[1776647539768,42.63,74276.74,1.96,0.20898,0.00033,5.9471]
[1776647541000,42.63,74278.23,1.96,0.20947,0.00033,5.95538]
[1776647542025,42.63,74278.09,1.96,0.20942,0.00033,5.95462]
[1776647541740,42.63,74286.43,1.96,0.21216,0.00033,6.00083]
[1776647542571,42.63,74286.43,1.96,0.21216,0.00033,6.00083]
[1776647542748,42.63,74295.22,1.96,0.21507,0.00033,6.04936]
[1776647543198,42.63,74295.22,1.96,0.21507,0.00033,6.04936]
[1776647543880,42.63,74295.22,1.96,0.21507,0.00033,6.04936]
[1776647543885,42.63,74299.24,1.96,0.21641,0.00033,6.07151]
[1776647544846,42.63,74299.24,1.96,0.21641,0.00033,6.07151]
[1776647544930,42.63,74302.51,1.96,0.2175,0.00033,6.0895]
[1776647546105,42.63,74302.51,1.96,0.21751,0.00033,6.08958]
[1776647551812,42.64,74303.41,1.96,0.21754,0.00033,6.0827]
[1776647560878,42.64,74303.14,1.96,0.21748,0.00033,6.08172]
[1776647563899,42.65,74305.86,1.96,0.2184,0.00033,6.09675]
[1776647567929,42.65,74308.71,1.96,0.21937,0.00034,6.11252]
[1776647568327,42.65,74308.71,1.96,0.21937,0.00034,6.11252]
[1776647569489,42.65,74308.98,1.96,0.21946,0.00034,6.11405]
[1776647569942,42.65,74314.27,1.96,0.22124,0.00034,6.14288]
[1776647572964,42.65,74317.72,1.96,0.22241,0.00034,6.16167]
[1776647574980,42.65,74320.57,1.96,0.22338,0.00034,6.17714]
[1776647576990,42.65,74325.3,1.96,0.22498,0.00034,6.20271]
[1776647582025,42.65,74326.96,1.96,0.22554,0.00034,6.21161]
[1776647586054,42.65,74330.02,1.96,0.22658,0.00034,6.22803]
[1776647591092,42.65,74332.98,1.96,0.22759,0.00034,6.24382]
[1776647591915,42.65,74332.98,1.96,0.22759,0.00034,6.24382]
[1776647591975,42.65,74332.98,1.96,0.22759,0.00034,6.24382]
[1776647592096,42.65,74323.23,1.96,0.22426,0.00034,6.19126]
[1776647593924,42.65,74322.41,1.96,0.22398,0.00034,6.18684]
[1776647594110,42.65,74322.79,1.96,0.22411,0.00034,6.1889]
[1776647595957,42.65,74320.3,1.96,0.22327,0.00034,6.17537]
[1776647596053,42.65,74319.65,1.96,0.22304,0.00034,6.17181]
[1776647596244,42.65,74319.65,1.96,0.22304,0.00034,6.17181]
[1776647597989,42.65,74319.47,1.96,0.22298,0.00034,6.17083]
[1776647598088,42.65,74319.74,1.96,0.22307,0.00034,6.17222]
[1776647603563,42.64,74320.86,1.96,0.22344,0.00034,6.1782]
[1776647604705,42.64,74325.14,1.96,0.22489,0.00034,6.20125]
[1776647610835,42.64,74325.58,1.96,0.22503,0.00034,6.20355]
[1776647615723,42.64,74330.52,1.96,0.22642,0.00034,6.21794]
[1776647615825,42.64,74338.96,1.96,0.22931,0.00034,6.2632]
[1776647618940,42.64,74341.81,1.96,0.23029,0.00034,6.27836]
[1776647620690,42.64,74341.81,1.96,0.23029,0.00034,6.27836]
[1776647624050,42.64,74338.24,1.96,0.22906,0.00034,6.25927]
[1776647629098,42.64,74339.87,1.96,0.22963,0.00034,6.26806]
[1776647634160,42.64,74339.5,1.96,0.2295,0.00034,6.26615]
[1776647639169,42.64,74338.35,1.96,0.22911,0.00034,6.26005]
[1776647640116,42.64,74335.45,1.96,0.22812,0.00034,6.24452]
[1776647645151,42.64,74338.71,1.96,0.22922,0.00034,6.26171]
[1776647650165,42.64,74339.51,1.96,0.22949,0.00034,6.26586]
[1776647655726,42.64,74339.03,1.96,0.22932,0.00034,6.2633]
[1776647657001,42.64,74342.38,1.96,0.23048,0.00035,6.28122]
[1776647662587,42.63,74342.04,1.96,0.23035,0.00034,6.27928]
[1776647667134,42.63,74337.69,1.96,0.22884,0.00034,6.25588]
[1776647672252,42.63,74336.67,1.96,0.22821,0.00034,6.23838]
[1776647677322,42.63,74336.93,1.96,0.2283,0.00034,6.23983]
[1776647679963,42.63,74342.3,1.96,0.23015,0.00035,6.26859]
[1776647685009,42.63,74342.49,1.96,0.23022,0.00035,6.26954]
[1776647688469,42.63,74342.99,1.96,0.23039,0.00035,6.27219]
[1776647688769,42.63,74343.08,1.96,0.23042,0.00035,6.27266]
[1776647693382,42.63,74342.61,1.96,0.23025,0.00035,6.27011]
[1776647694207,42.63,74342.61,1.96,0.23025,0.00035,6.27011]
[1776647693805,42.63,74342.61,1.96,0.23025,0.00035,6.2701]
[1776647694261,42.63,74342.61,1.96,0.23025,0.00035,6.2701]
[1776647694943,42.63,74342.61,1.96,0.23025,0.00035,6.2701]
[1776647695045,42.63,74361.35,1.96,0.23678,0.00035,6.3697]
[1776647697712,42.63,74361.36,1.96,0.23678,0.00035,6.36976]
[1776647701861,42.63,74364.26,1.96,0.2378,0.00035,6.38499]
[1776647706755,42.63,74364.98,1.96,0.23805,0.00035,6.38872]
[1776647706962,42.63,74364.98,1.96,0.23805,0.00035,6.38872]
[1776647712027,42.63,74363.15,1.96,0.2374,0.00035,6.37901]
[1776647716929,42.63,74363.53,1.96,0.23753,0.00035,6.381]
[1776647720613,42.63,74359.79,1.96,0.23622,0.00035,6.36132]
[1776647720620,42.63,74359.79,1.96,0.23622,0.00035,6.36132]
[1776647722209,42.63,74354.55,1.96,0.23439,0.00035,6.33357]
[1776647722827,42.63,74354.55,1.96,0.23439,0.00035,6.33357]
[1776647723008,42.63,74354.55,1.96,0.23439,0.00035,6.33354]
[1776647724406,42.63,74355.02,1.96,0.23455,0.00035,6.33599]
[1776647724602,42.63,74355.02,1.96,0.23455,0.00035,6.33599]
[1776647730057,42.63,74358.95,1.96,0.23591,0.00035,6.35658]
[1776647733409,42.63,74359.57,1.96,0.23584,0.00035,6.34773]
[1776647734085,42.63,74359.47,1.96,0.2358,0.00035,6.34717]
[1776647735619,42.63,74357.68,1.96,0.23517,0.00035,6.33766]
[1776647735798,42.63,74357.68,1.96,0.23517,0.00035,6.33766]
[1776647735814,42.63,74357.68,1.96,0.23517,0.00035,6.33766]
[1776647735960,42.63,74357.68,1.96,0.23517,0.00035,6.33766]
[1776647736118,42.63,74356.78,1.96,0.23486,0.00035,6.33289]
[1776647736353,42.63,74356.78,1.96,0.23486,0.00035,6.33289]
[1776647736761,42.63,74356.78,1.96,0.23486,0.00035,6.33289]
[1776647737108,42.62,74351.14,1.96,0.23289,0.00035,6.30293]
[1776647737426,42.62,74351.14,1.96,0.23289,0.00035,6.30293]
[1776647738221,42.62,74342.17,1.96,0.22978,0.00035,6.25506]
[1776647738396,42.62,74342.17,1.96,0.22978,0.00035,6.25506]
[1776647739123,42.62,74342.17,1.96,0.22978,0.00035,6.25512]
[1776647741123,42.62,74341.36,1.96,0.2295,0.00035,6.25079]
[1776647741952,42.63,74339.98,1.96,0.22903,0.00034,6.24344]
[1776647744601,42.63,74338.93,1.96,0.22867,0.00034,6.23795]
[1776647745490,42.63,74337.94,1.96,0.22834,0.00034,6.23268]
[1776647746171,42.63,74337.76,1.96,0.22828,0.00034,6.23177]
[1776647748584,42.63,74336.3,1.96,0.22778,0.00034,6.22403]
[1776647749192,42.63,74324.9,1.96,0.22388,0.00034,6.16255]
[1776647750636,42.63,74324.38,1.96,0.2237,0.00034,6.15976]
[1776647750755,42.63,74324.38,1.96,0.2237,0.00034,6.15976]
[1776647751479,42.63,74324.14,1.96,0.22362,0.00034,6.15848]
[1776647751493,42.63,74324.14,1.96,0.22362,0.00034,6.15848]
[1776647752637,42.63,74323.07,1.96,0.22326,0.00034,6.15271]
[1776647753222,42.63,74330.25,1.96,0.22571,0.00034,6.19153]
[1776647754778,42.63,74330.35,1.96,0.22574,0.00034,6.19206]
[1776647756167,42.63,74330.09,1.96,0.22565,0.00034,6.19064]
[1776647758748,42.63,74329.41,1.96,0.22542,0.00034,6.18691]
[1776647761304,42.63,74326.76,1.96,0.22451,0.00034,6.17253]
[1776647762285,42.63,74322.63,1.96,0.2231,0.00034,6.15018]
[1776647762787,42.63,74322.63,1.96,0.2231,0.00034,6.15018]
[1776647763502,42.63,74320.74,1.96,0.22245,0.00034,6.13984]
[1776647764574,42.63,74323.01,1.96,0.22322,0.00034,6.15206]
[1776647764735,42.63,74323.01,1.96,0.22322,0.00034,6.15206]
[1776647766977,42.63,74327.93,1.96,0.22489,0.00034,6.17865]
[1776647771005,42.63,74324.01,1.96,0.22358,0.00034,6.15775]
[1776647776329,42.63,74323.57,1.96,0.22344,0.00034,6.15555]
[1776647776554,42.63,74323.57,1.96,0.22344,0.00034,6.15555]
[1776647778397,42.63,74318.42,1.96,0.2217,0.00034,6.12771]
[1776647783864,42.63,74319.62,1.96,0.22211,0.00034,6.1343]
[1776647784247,42.63,74319.62,1.96,0.22211,0.00034,6.1343]
[1776647786449,42.63,74316.34,1.96,0.221,0.00034,6.11652]
[1776647787192,42.63,74316.34,1.96,0.221,0.00034,6.11652]
[1776647789007,42.63,74317.13,1.96,0.22127,0.00034,6.12087]
[1776647791276,42.63,74318.63,1.96,0.22178,0.00034,6.12905]
[1776647796523,42.64,74318.32,1.96,0.22139,0.00034,6.11534]
[1776647801560,42.64,74318.86,1.96,0.22158,0.00034,6.11835]
[1776647806594,42.64,74318.0,1.96,0.22129,0.00034,6.11373]
[1776647807437,42.64,74318.0,1.96,0.22129,0.00034,6.11373]
[1776647807538,42.64,74318.12,1.96,0.22134,0.00034,6.1144]
[1776647812640,42.64,74317.71,1.96,0.2212,0.00034,6.11222]
[1776647814649,42.64,74320.81,1.96,0.22226,0.00034,6.12914]
[1776647817099,42.64,74320.44,1.96,0.22214,0.00034,6.12722]
[1776647817200,42.64,74320.31,1.96,0.2221,0.00034,6.1267]
[1776647817875,42.64,74320.31,1.96,0.2221,0.00034,6.1267]
[1776647817976,42.64,74321.14,1.96,0.22239,0.00034,6.1312]
[1776647823619,42.65,74321.14,1.96,0.22241,0.00034,6.13155]
[1776647824547,42.65,74321.14,1.96,0.22242,0.00034,6.13172]
[1776647825256,42.65,74321.14,1.96,0.22242,0.00034,6.13172]
[1776647825303,42.65,74317.43,1.96,0.22117,0.00034,6.11176]
[1776647830771,42.66,74318.04,1.96,0.22141,0.00034,6.11559]
[1776647835803,42.66,74318.37,1.96,0.22156,0.00034,6.1179]
[1776647842096,42.67,74320.42,1.96,0.22227,0.00034,6.12937]
[1776647847861,42.67,74320.26,1.96,0.22225,0.00034,6.12892]
[1776647853926,42.7,74321.66,1.96,0.2226,0.00034,6.12706]
[1776647855768,42.71,74322.35,1.96,0.22289,0.00034,6.13163]
[1776647858703,42.72,74324.08,1.96,0.2235,0.00034,6.14123]
[1776647859203,42.72,74324.08,1.96,0.2235,0.00034,6.14123]
[1776647859216,42.72,74313.61,1.96,0.21995,0.00034,6.08458]
[1776647859475,42.72,74313.61,1.96,0.21995,0.00034,6.08458]
[1776647859715,42.72,74313.61,1.96,0.21995,0.00034,6.08458]
[1776647860178,42.72,74313.61,1.96,0.21995,0.00034,6.08458]
[1776647860250,42.72,74304.42,1.96,0.21687,0.00033,6.03457]
[1776647864651,42.72,74307.58,1.96,0.21796,0.00034,6.05232]
[1776647867121,42.72,74307.58,1.96,0.21797,0.00034,6.05243]
[1776647874071,42.73,74311.3,1.96,0.21924,0.00034,6.07305]
[1776647879427,42.73,74311.75,1.96,0.21939,0.00034,6.07552]
[1776647879581,42.73,74311.75,1.96,0.21939,0.00034,6.07552]
[1776647879865,42.73,74311.75,1.96,0.21939,0.00034,6.07552]
[1776647879937,42.73,74311.75,1.96,0.21939,0.00034,6.07552]
[1776647880118,42.73,74312.2,1.96,0.21955,0.00034,6.07797]
[1776647880485,42.73,74312.2,1.96,0.21955,0.00034,6.07797]
[1776647881120,42.73,74297.53,1.96,0.21464,0.00033,5.99789]
[1776647883133,42.73,74291.73,1.96,0.21273,0.00033,5.96625]
[1776647884246,42.73,74284.34,1.96,0.2103,0.00033,5.9257]
[1776647887775,42.74,74283.4,1.96,0.21002,0.00033,5.92106]
[1776647890335,42.74,74283.1,1.96,0.20995,0.00033,5.91977]
[1776647890440,42.75,74281.95,1.96,0.20959,0.00033,5.91379]
[1776647890453,42.75,74281.95,1.96,0.20959,0.00033,5.91379]
[1776647890553,42.75,74281.95,1.96,0.20959,0.00033,5.91379]
[1776647890574,42.75,74281.95,1.96,0.20959,0.00033,5.91379]
[1776647891352,42.75,74281.95,1.96,0.20959,0.00033,5.91379]
[1776647891189,42.75,74281.95,1.96,0.20959,0.00033,5.91379]
[1776647891962,42.75,74281.95,1.96,0.20959,0.00033,5.91379]
[1776647892198,42.75,74271.62,1.96,0.20622,0.00032,5.85671]
[1776647892946,42.75,74271.62,1.96,0.20622,0.00032,5.85671]
[1776647893205,42.75,74277.45,1.96,0.20813,0.00033,5.88915]
[1776647893443,42.75,74277.45,1.96,0.20813,0.00033,5.88915]
[1776647894211,42.75,74277.8,1.96,0.20825,0.00033,5.89119]
[1776647899246,42.76,74277.5,1.96,0.20818,0.00033,5.89002]
[1776647904280,42.76,74278.11,1.96,0.20842,0.00033,5.89397]
[1776647905135,42.76,74278.11,1.96,0.20842,0.00033,5.89397]
[1776647905201,42.76,74278.11,1.96,0.20842,0.00033,5.89397]
[1776647905329,42.76,74278.11,1.96,0.20842,0.00033,5.89397]
[1776647905385,42.76,74278.11,1.96,0.20842,0.00033,5.89397]
[1776647905396,42.76,74278.11,1.96,0.20842,0.00033,5.89397]
[1776647905360,42.76,74287.71,1.96,0.21157,0.00033,5.94691]
[1776647906295,42.76,74287.71,1.96,0.21158,0.00033,5.94714]
[1776647907229,42.76,74287.71,1.96,0.21158,0.00033,5.94714]
[1776647907302,42.76,74292.18,1.96,0.21306,0.00033,5.97171]
[1776647908590,42.77,74293.88,1.96,0.21363,0.00033,5.98126]
[1776647908608,42.77,74293.88,1.96,0.21363,0.00033,5.98126]
[1776647909316,42.77,74294.02,1.96,0.21369,0.00033,5.98213]
[1776647914325,42.77,74295.7,1.96,0.21398,0.00033,5.97958]
[1776647914808,42.77,74295.18,1.96,0.21381,0.00033,5.97685]
[1776647915381,42.77,74295.18,1.96,0.21381,0.00033,5.97685]
[1776647915690,42.78,74295.18,1.96,0.21382,0.00033,5.97697]
[1776647915791,42.78,74291.45,1.96,0.21258,0.00033,5.95651]
[1776647920393,42.78,74295.57,1.96,0.21399,0.00033,5.97983]
[1776647925427,42.79,74296.5,1.96,0.21434,0.00033,5.98557]
[1776647927440,42.79,74299.4,1.96,0.21532,0.00033,6.0017]
[1776647929455,42.8,74303.83,1.96,0.21682,0.00033,6.02618]
[1776647930373,42.8,74303.83,1.96,0.21682,0.00033,6.02618]
[1776647931469,42.8,74308.44,1.96,0.21838,0.00034,6.05152]
[1776647931664,42.8,74308.44,1.96,0.21838,0.00034,6.05152]
[1776647932791,42.8,74309.32,1.96,0.21867,0.00034,6.05631]
[1776647938519,42.81,74310.13,1.96,0.21898,0.00034,6.0613]
[1776647939630,42.81,74310.13,1.96,0.21898,0.00034,6.0613]
[1776647945547,42.81,74310.71,1.96,0.21921,0.00034,6.06498]
[1776647945724,42.81,74310.71,1.96,0.21921,0.00034,6.06498]
[1776647945830,42.81,74310.71,1.96,0.21921,0.00034,6.06498]
[1776647946151,42.81,74313.7,1.96,0.22022,0.00034,6.08127]
[1776647947224,42.81,74326.32,1.96,0.2245,0.00034,6.14948]
[1776647948006,42.81,74326.32,1.96,0.2245,0.00034,6.14948]
[1776647948110,42.81,74326.1,1.96,0.22443,0.00034,6.14829]
[1776647949415,42.81,74329.31,1.96,0.22552,0.00034,6.16551]
[1776647950992,42.81,74327.65,1.96,0.22496,0.00034,6.15659]
[1776647951302,42.81,74327.65,1.96,0.22496,0.00034,6.15659]
[1776647951310,42.81,74327.65,1.96,0.22496,0.00034,6.15659]
[1776647956644,42.81,74330.31,1.96,0.22585,0.00034,6.1707]
[1776647959111,42.81,74334.08,1.96,0.22714,0.00034,6.19083]
[1776647962348,42.81,74327.11,1.96,0.22474,0.00034,6.15324]
[1776647964700,42.81,74330.53,1.96,0.22591,0.00034,6.17154]
[1776647970743,42.81,74327.62,1.96,0.2249,0.00034,6.1557]
[1776647974770,42.8,74326.24,1.96,0.22413,0.00034,6.13601]
[1776647979806,42.8,74325.16,1.96,0.22375,0.00034,6.13005]
[1776647984344,42.8,74324.52,1.96,0.22353,0.00034,6.12655]
[1776647984618,42.8,74324.23,1.96,0.22343,0.00034,6.12499]
[1776647985461,42.8,74318.15,1.96,0.22137,0.00034,6.09212]
[1776647986462,42.8,74312.48,1.96,0.21945,0.00034,6.0614]
[1776647986617,42.8,74312.48,1.96,0.21945,0.00034,6.0614]
[1776647986950,42.8,74312.48,1.96,0.21945,0.00034,6.0614]
[1776647987242,42.8,74312.48,1.96,0.21945,0.00034,6.0614]
[1776647987333,42.8,74312.48,1.96,0.21945,0.00034,6.0614]
[1776647987343,42.8,74311.65,1.96,0.21917,0.00034,6.0569]
[1776647988614,42.8,74312.1,1.96,0.21933,0.00034,6.05935]
[1776647989354,42.8,74312.1,1.96,0.21933,0.00034,6.05935]
[1776647989476,42.8,74312.1,1.96,0.21933,0.00034,6.05935]
[1776647989465,42.8,74301.6,1.96,0.21581,0.00033,6.00224]
[1776647989685,42.8,74301.6,1.96,0.21581,0.00033,6.00224]
[1776647990049,42.8,74301.6,1.96,0.21581,0.00033,6.00224]
[1776647990126,42.8,74301.6,1.96,0.21581,0.00033,6.00224]
[1776647990236,42.8,74301.6,1.96,0.21581,0.00033,6.00224]
[1776647990459,42.8,74284.28,1.96,0.21008,0.00033,5.90731]
[1776647990637,42.8,74284.28,1.96,0.21008,0.00033,5.90731]
[1776647991302,42.8,74284.28,1.96,0.21008,0.00033,5.90731]
[1776647991403,42.8,74272.65,1.96,0.20627,0.00033,5.84304]
[1776647993390,42.8,74272.65,1.96,0.20628,0.00033,5.84308]
[1776647993532,42.8,74272.65,1.96,0.20628,0.00033,5.84308]
[1776647993422,42.8,74278.18,1.96,0.20808,0.00033,5.87369]
[1776647993903,42.8,74278.18,1.96,0.20808,0.00033,5.8737]
[1776647994610,42.8,74278.18,1.96,0.20808,0.00033,5.8737]
[1776647994623,42.8,74278.18,1.96,0.20808,0.00033,5.8737]
[1776647998671,42.8,74279.9,1.96,0.20864,0.00033,5.88318]
[1776647998708,42.8,74279.9,1.96,0.20864,0.00033,5.88318]
[1776647998942,42.8,74279.9,1.96,0.20864,0.00033,5.88318]
[1776647998985,42.8,74279.9,1.96,0.20864,0.00033,5.88318]
[1776647999061,42.8,74279.9,1.96,0.20864,0.00033,5.88318]
[1776647999303,42.8,74289.19,1.96,0.2117,0.00033,5.93434]
[1776648002094,42.8,74287.07,1.96,0.211,0.00033,5.92278]
[1776648002171,42.8,74283.16,1.96,0.20972,0.00033,5.90127]
[1776648002618,42.8,74283.16,1.96,0.20972,0.00033,5.90127]
[1776648002638,42.8,74283.16,1.96,0.20972,0.00033,5.90127]
[1776648002788,42.8,74283.16,1.96,0.20972,0.00033,5.90127]
[1776648002974,42.8,74283.16,1.96,0.20972,0.00033,5.9013]
[1776648006728,42.81,74281.54,1.96,0.20919,0.00033,5.89247]
[1776648006839,42.81,74281.54,1.96,0.20919,0.00033,5.89247]
[1776648007474,42.81,74280.64,1.96,0.2089,0.00033,5.88754]
[1776648007764,42.81,74280.64,1.96,0.2089,0.00033,5.88754]
[1776648009029,42.81,74280.64,1.96,0.2089,0.00033,5.88752]
[1776648009122,42.81,74268.42,1.96,0.20492,0.00032,5.81994]
[1776648013638,42.81,74268.43,1.96,0.20494,0.00032,5.82029]
[1776648014457,42.81,74268.43,1.96,0.20494,0.00032,5.82029]
[1776648014470,42.81,74264.97,1.96,0.20382,0.00032,5.80108]
[1776648014670,42.81,74264.97,1.96,0.20382,0.00032,5.80108]
[1776648014675,42.81,74264.97,1.96,0.20382,0.00032,5.80108]
[1776648015088,42.81,74264.97,1.96,0.20382,0.00032,5.80108]
[1776648016047,42.81,74264.71,1.96,0.20374,0.00032,5.79973]
[1776648016736,42.81,74265.85,1.96,0.20412,0.00032,5.80615]
[1776648017012,42.81,74265.85,1.96,0.20412,0.00032,5.80615]
[1776648017029,42.81,74265.85,1.96,0.20412,0.00032,5.80615]
[1776648017109,42.81,74271.63,1.96,0.206,0.00032,5.83828]
[1776648019084,42.81,74276.95,1.96,0.20773,0.00033,5.86777]
[1776648020172,42.81,74276.95,1.96,0.20773,0.00033,5.86777]
[1776648020258,42.81,74276.95,1.96,0.20773,0.00033,5.86777]
[1776648022913,42.81,74280.81,1.96,0.20899,0.00033,5.88906]
[1776648023317,42.81,74280.81,1.96,0.20899,0.00033,5.88906]
[1776648030159,42.81,74280.78,1.96,0.20897,0.00033,5.88871]
[1776648035332,42.81,74281.81,1.96,0.20901,0.00033,5.88202]
[1776648036536,42.81,74279.97,1.96,0.2084,0.00033,5.87184]
[1776648037214,42.81,74267.82,1.96,0.20444,0.00032,5.80454]
[1776648038486,42.81,74272.06,1.96,0.20582,0.00033,5.82811]
[1776648038816,42.81,74272.06,1.96,0.20582,0.00033,5.82811]
[1776648042043,42.81,74274.12,1.96,0.2065,0.00033,5.83967]
[1776648044466,42.81,74273.5,1.96,0.2063,0.00033,5.83629]
[1776648049646,42.81,74272.47,1.96,0.20598,0.00033,5.83075]
[1776648053104,42.81,74272.75,1.96,0.20608,0.00033,5.83243]
[1776648053911,42.82,74272.74,1.96,0.20608,0.00033,5.83241]
[1776648056773,42.82,74272.95,1.96,0.20615,0.00033,5.83368]
[1776648057466,42.82,74272.95,1.96,0.20615,0.00033,5.83368]
[1776648058232,42.82,74273.0,1.96,0.20617,0.00033,5.83403]
[1776648058243,42.82,74273.0,1.96,0.20617,0.00033,5.83403]
[1776648058291,42.82,74273.0,1.96,0.20617,0.00033,5.83403]
[1776648058365,42.82,74273.06,1.96,0.20619,0.00033,5.83436]
[1776648058800,42.82,74273.06,1.96,0.20619,0.00033,5.83436]
[1776648059052,42.82,74273.06,1.96,0.20619,0.00033,5.83436]
[1776648059517,42.82,74257.32,1.96,0.20111,0.00032,5.74696]
[1776648061064,42.82,74257.47,1.96,0.20116,0.00032,5.74786]
[1776648061082,42.82,74257.47,1.96,0.20116,0.00032,5.74786]
[1776648061380,42.82,74254.98,1.96,0.20036,0.00032,5.734]
[1776648061967,42.82,74254.98,1.96,0.20036,0.00032,5.734]
[1776648062426,42.82,74254.98,1.96,0.20036,0.00032,5.734]
[1776648062529,42.82,74247.52,1.96,0.19799,0.00032,5.69237]
[1776648063503,42.82,74247.52,1.96,0.19799,0.00032,5.69237]
[1776648063759,42.82,74247.25,1.96,0.19791,0.00032,5.69095]
[1776648064180,42.82,74247.25,1.96,0.19791,0.00032,5.69095]
[1776648064404,42.82,74247.71,1.96,0.19805,0.00032,5.6935]
[1776648065416,42.82,74233.04,1.96,0.19342,0.00031,5.61123]
[1776648066052,42.82,74233.04,1.96,0.19342,0.00031,5.61123]
[1776648066419,42.82,74232.81,1.96,0.19336,0.00031,5.61002]
[1776648067432,42.82,74229.28,1.96,0.19226,0.00031,5.59026]
[1776648071419,42.82,74226.83,1.96,0.19151,0.00031,5.57679]
[1776648071480,42.83,74226.11,1.96,0.19129,0.00031,5.57285]
[1776648072098,42.83,74226.11,1.96,0.19129,0.00031,5.57285]
[1776648073301,42.83,74226.11,1.96,0.1913,0.00031,5.57295]
[1776648073587,42.83,74221.08,1.96,0.18974,0.00031,5.54472]
[1776648073995,42.83,74221.08,1.96,0.18974,0.00031,5.54472]
[1776648074473,42.83,74221.08,1.96,0.18975,0.00031,5.54483]
[1776648075485,42.83,74212.25,1.96,0.18703,0.00031,5.49498]
[1776648076267,42.83,74212.25,1.96,0.18703,0.00031,5.49498]
[1776648076603,42.83,74212.25,1.96,0.18703,0.00031,5.49498]
[1776648077496,42.83,74212.82,1.96,0.18721,0.00031,5.49833]
[1776648080518,42.83,74209.59,1.96,0.18623,0.00031,5.48025]
[1776648082907,42.83,74209.44,1.96,0.18619,0.00031,5.47954]
[1776648083008,42.83,74209.15,1.96,0.18611,0.00031,5.47796]
[1776648087168,42.84,74208.65,1.96,0.18598,0.00031,5.47568]
[1776648090987,42.85,74207.52,1.96,0.18568,0.00031,5.47012]
[1776648096346,42.86,74205.99,1.96,0.18497,0.0003,5.45011]
[1776648097872,42.86,74208.41,1.96,0.18573,0.00031,5.46419]
[1776648097901,42.86,74208.41,1.96,0.18573,0.00031,5.46419]
[1776648097995,42.86,74208.41,1.96,0.18573,0.00031,5.46419]
[1776648098873,42.86,74207.84,1.96,0.18557,0.00031,5.46117]
[1776648099650,42.86,74212.8,1.96,0.1871,0.00031,5.48935]
[1776648105088,42.87,74212.54,1.96,0.18705,0.00031,5.4885]
[1776648105575,42.87,74213.21,1.96,0.18727,0.00031,5.49257]
[1776648106474,42.87,74213.21,1.96,0.18727,0.00031,5.49257]
[1776648108459,42.88,74212.92,1.96,0.1872,0.00031,5.49123]
[1776648108554,42.88,74209.92,1.96,0.18628,0.00031,5.47429]
[1776648110514,42.88,74209.92,1.96,0.18629,0.00031,5.47447]
[1776648110615,42.88,74209.8,1.96,0.18626,0.00031,5.47397]
[1776648111262,42.88,74209.8,1.96,0.18626,0.00031,5.47397]
[1776648111279,42.88,74210.32,1.96,0.18643,0.00031,5.47709]
[1776648114551,42.88,74211.01,1.96,0.18666,0.00031,5.48134]
[1776648115405,42.89,74211.17,1.96,0.18673,0.00031,5.48259]
[1776648115506,42.89,74211.46,1.96,0.18682,0.00031,5.48423]
[1776648115753,42.89,74211.46,1.96,0.18682,0.00031,5.48423]
[1776648116179,42.89,74211.46,1.96,0.18682,0.00031,5.48423]
[1776648116551,42.89,74211.46,1.96,0.18682,0.00031,5.48423]
[1776648116652,42.89,74212.57,1.96,0.18717,0.00031,5.49066]
[1776648117037,42.89,74212.57,1.96,0.18717,0.00031,5.49066]
[1776648117626,42.89,74237.04,1.96,0.19478,0.00031,5.62844]
[1776648118067,42.89,74237.04,1.96,0.19478,0.00031,5.62844]
[1776648118167,42.89,74232.36,1.96,0.1933,0.00031,5.60206]
[1776648118888,42.89,74232.36,1.96,0.1933,0.00031,5.60206]
[1776648120599,42.89,74230.65,1.96,0.19276,0.00031,5.59237]
[1776648120848,42.89,74229.73,1.96,0.19247,0.00031,5.58712]
[1776648121230,42.89,74229.73,1.96,0.19247,0.00031,5.58712]
[1776648121330,42.89,74229.84,1.96,0.19251,0.00031,5.58779]
[1776648124088,42.89,74232.71,1.96,0.19342,0.00031,5.60408]
[1776648129250,42.89,74233.11,1.96,0.19355,0.00031,5.6065]
[1776648132410,42.89,74232.63,1.96,0.19341,0.00031,5.60398]
[1776648134167,42.9,74233.43,1.96,0.19367,0.00031,5.60859]
[1776648135910,42.9,74236.97,1.96,0.19479,0.00031,5.62858]
[1776648141686,42.9,74237.23,1.96,0.19488,0.00031,5.63015]
[1776648140947,42.9,74240.17,1.96,0.1958,0.00032,5.64662]
[1776648144975,42.9,74237.11,1.96,0.19484,0.00031,5.62958]
[1776648151017,42.9,74235.59,1.96,0.19408,0.00031,5.60886]
[1776648156052,42.9,74239.14,1.96,0.1952,0.00032,5.62892]
[1776648162096,42.9,74241.82,1.96,0.19605,0.00032,5.6439]
[1776648164447,42.9,74241.71,1.96,0.19601,0.00032,5.64328]
[1776648164468,42.9,74251.53,1.96,0.19913,0.00032,5.69811]
[1776648170151,42.9,74252.28,1.96,0.19936,0.00032,5.70218]
[1776648175189,42.9,74253.94,1.96,0.19989,0.00032,5.71138]
[1776648181230,42.9,74254.3,1.96,0.2,0.00032,5.71336]
[1776648183498,42.9,74251.22,1.96,0.19902,0.00032,5.69623]
[1776648189287,42.9,74252.81,1.96,0.19953,0.00032,5.70511]
[1776648194320,42.9,74253.04,1.96,0.1996,0.00032,5.70634]
[1776648196165,42.9,74253.04,1.96,0.1996,0.00032,5.70634]
[1776648198193,42.9,74253.42,1.96,0.19971,0.00032,5.70827]
[1776648204390,42.89,74252.95,1.96,0.19953,0.00032,5.7052]
[1776648210432,42.89,74253.14,1.96,0.1996,0.00032,5.70636]
[1776648213145,42.89,74253.1,1.96,0.19929,0.00032,5.69377]
[1776648213182,42.9,74253.1,1.96,0.19929,0.00032,5.6938]
[1776648216275,42.89,74253.1,1.96,0.19929,0.00032,5.69374]
[1776648217019,42.89,74252.93,1.96,0.19922,0.00032,5.69268]
[1776648218805,42.89,74252.8,1.96,0.19918,0.00032,5.69184]
[1776648219502,42.89,74252.8,1.96,0.19918,0.00032,5.69184]
[1776648220697,42.89,74252.64,1.96,0.19912,0.00032,5.69089]
[1776648223446,42.89,74252.67,1.96,0.19912,0.00032,5.69085]
[1776648225583,42.89,74252.01,1.96,0.19891,0.00032,5.68712]
[1776648225696,42.89,74252.01,1.96,0.19891,0.00032,5.68712]
[1776648227552,42.89,74249.23,1.96,0.19801,0.00032,5.67148]
[1776648230786,42.89,74249.5,1.96,0.19809,0.00032,5.67293]
[1776648231583,42.89,74248.34,1.96,0.19772,0.00032,5.66641]
[1776648236616,42.89,74245.44,1.96,0.1968,0.00032,5.65015]
[1776648241650,42.89,74245.41,1.96,0.1968,0.00032,5.65015]
[1776648242677,42.89,74245.41,1.96,0.1968,0.00032,5.65015]
[1776648248700,42.89,74245.14,1.96,0.19673,0.00032,5.64896]
[1776648251226,42.89,74246.66,1.96,0.19722,0.00032,5.65755]
[1776648251327,42.89,74246.41,1.96,0.19714,0.00032,5.65615]
[1776648256756,42.89,74244.52,1.96,0.19655,0.00032,5.64574]
[1776648260044,42.89,74243.32,1.96,0.19617,0.00032,5.63908]
[1776648260146,42.89,74243.06,1.96,0.19609,0.00032,5.63765]
[1776648265820,42.9,74241.4,1.96,0.19558,0.00032,5.62853]
[1776648267483,42.9,74240.47,1.96,0.19528,0.00032,5.62336]
[1776648267834,42.9,74240.51,1.96,0.1953,0.00032,5.62361]
[1776648268842,42.9,74230.2,1.96,0.19207,0.00031,5.56589]
[1776648269510,42.9,74230.2,1.96,0.19207,0.00031,5.56589]
[1776648269525,42.9,74227.39,1.96,0.19119,0.00031,5.5501]
[1776648272103,42.9,74227.39,1.96,0.1912,0.00031,5.55033]
[1776648273392,42.9,74226.9,1.96,0.19075,0.00031,5.53526]
[1776648276574,42.9,74225.69,1.96,0.19039,0.00031,5.52871]
[1776648276646,42.91,74225.69,1.96,0.1904,0.00031,5.52899]
[1776648278255,42.91,74237.05,1.96,0.19397,0.00031,5.59299]
[1776648284602,42.91,74234.64,1.96,0.19323,0.00031,5.57981]
[1776648287804,42.91,74231.52,1.96,0.19227,0.00031,5.5626]
[1776648293009,42.92,74231.97,1.96,0.19243,0.00031,5.56553]
[1776648294582,42.92,74231.97,1.96,0.19243,0.00031,5.56553]
[1776648294674,42.92,74228.62,1.96,0.19139,0.00031,5.5468]
[1776648296818,42.92,74228.62,1.96,0.1914,0.00031,5.54691]
[1776648309346,42.93,74229.64,1.96,0.19178,0.00031,5.55372]
[1776648310761,42.94,74235.45,1.96,0.19363,0.00031,5.58684]
[1776648311044,42.94,74235.45,1.96,0.19363,0.00031,5.58684]
[1776648311148,42.94,74241.51,1.96,0.19554,0.00032,5.62083]
[1776648316170,42.94,74239.72,1.96,0.19499,0.00032,5.61098]
[1776648321204,42.94,74240.33,1.96,0.19519,0.00032,5.61452]
[1776648326239,42.94,74239.15,1.96,0.19482,0.00032,5.60808]
[1776648328254,42.94,74241.99,1.96,0.19572,0.00032,5.62399]
[1776648333431,42.94,74244.09,1.96,0.19608,0.00032,5.62326]
[1776648339331,42.94,74242.83,1.96,0.19567,0.00032,5.61613]
[1776648344367,42.94,74243.84,1.96,0.19599,0.00032,5.62171]
[1776648347386,42.94,74247.68,1.96,0.19721,0.00032,5.64311]
[1776648350156,42.94,74248.55,1.96,0.19748,0.00032,5.6479]
[1776648354703,42.94,74253.71,1.96,0.19912,0.00032,5.67652]
[1776648361830,42.94,74254.34,1.96,0.19931,0.00032,5.6799]
[1776648361932,42.93,74254.61,1.96,0.19939,0.00032,5.68119]
[1776648364121,42.93,74254.61,1.96,0.19939,0.00032,5.68119]
[1776648364891,42.93,74254.61,1.96,0.19939,0.00032,5.68119]
[1776648364510,42.93,74257.01,1.96,0.20015,0.00032,5.69446]
[1776648365516,42.93,74257.01,1.96,0.20015,0.00032,5.69442]
[1776648370963,42.93,74255.76,1.96,0.19973,0.00032,5.68724]
[1776648377599,42.93,74255.76,1.96,0.19971,0.00032,5.68691]
[1776648382708,42.93,74258.14,1.96,0.20047,0.00032,5.70002]
[1776648384650,42.92,74261.2,1.96,0.20144,0.00032,5.71684]
[1776648386301,42.92,74262.92,1.96,0.20199,0.00032,5.72623]
[1776648387671,42.92,74262.92,1.96,0.20198,0.00032,5.72615]
[1776648392754,42.92,74263.18,1.96,0.20205,0.00032,5.72735]
[1776648393066,42.92,74263.64,1.96,0.20189,0.00032,5.71734]
[1776648393076,42.92,74263.64,1.96,0.20189,0.00032,5.71734]
[1776648393122,42.92,74263.64,1.96,0.20189,0.00032,5.71734]
[1776648393223,42.92,74263.64,1.96,0.20188,0.00032,5.71725]
[1776648394112,42.92,74263.64,1.96,0.20188,0.00032,5.71725]
[1776648394193,42.92,74263.64,1.96,0.20188,0.00032,5.71725]
[1776648395380,42.92,74263.64,1.96,0.20188,0.00032,5.71717]
[1776648399136,42.91,74264.56,1.96,0.20217,0.00032,5.72213]
[1776648400196,42.91,74264.63,1.96,0.20218,0.00032,5.72229]
[1776648400286,42.91,74264.63,1.96,0.20218,0.00032,5.72229]
[1776648401892,42.91,74264.63,1.96,0.20217,0.00032,5.72222]
[1776648401770,42.91,74260.22,1.96,0.20075,0.00032,5.69764]
[1776648402172,42.91,74260.22,1.96,0.20075,0.00032,5.69764]
[1776648403573,42.91,74259.66,1.96,0.20056,0.00032,5.69448]
[1776648409253,42.91,74261.51,1.96,0.20115,0.00032,5.70453]
[1776648412577,42.9,74264.03,1.96,0.20194,0.00032,5.71831]
[1776648412593,42.9,74264.03,1.96,0.20194,0.00032,5.71831]
[1776648412650,42.9,74264.03,1.96,0.20194,0.00032,5.71831]
[1776648412749,42.9,74264.03,1.96,0.20194,0.00032,5.71831]
[1776648412851,42.9,74263.89,1.96,0.2019,0.00032,5.71747]
[1776648413957,42.9,74276.13,1.96,0.20587,0.00033,5.78516]
[1776648414877,42.9,74276.13,1.96,0.20587,0.00033,5.78516]
[1776648414967,42.9,74278.28,1.96,0.20656,0.00033,5.79689]
[1776648415469,42.9,74278.28,1.96,0.20656,0.00033,5.79689]
[1776648416874,42.9,74283.63,1.96,0.20831,0.00033,5.82625]
[1776648418142,42.9,74284.35,1.96,0.20853,0.00033,5.83004]
[1776648423923,42.88,74284.56,1.96,0.20852,0.00033,5.82989]
[1776648428959,42.87,74282.98,1.96,0.20795,0.00033,5.82033]
[1776648432986,42.87,74279.11,1.96,0.20664,0.00033,5.79833]
[1776648434312,42.87,74279.11,1.96,0.20664,0.00033,5.79833]
[1776648434413,42.86,74279.12,1.96,0.20664,0.00033,5.79824]
[1776648439759,42.86,74278.73,1.96,0.20647,0.00033,5.7955]
[1776648443300,42.85,74278.3,1.96,0.2063,0.00033,5.79254]
[1776648443964,42.85,74278.3,1.96,0.2063,0.00033,5.79254]
[1776648443506,42.85,74273.41,1.96,0.20469,0.00033,5.76532]
[1776648444186,42.85,74273.41,1.96,0.20469,0.00033,5.76532]
[1776648444288,42.85,74271.53,1.96,0.20407,0.00033,5.75478]
[1776648446294,42.85,74271.53,1.96,0.20407,0.00033,5.75467]
[1776648452122,42.84,74270.43,1.96,0.20336,0.00033,5.73537]
[1776648455040,42.84,74270.44,1.96,0.20335,0.00033,5.73531]
[1776648455384,42.84,74268.33,1.96,0.20266,0.00032,5.72349]
[1776648455990,42.84,74268.33,1.96,0.20266,0.00032,5.72349]
[1776648456000,42.84,74280.52,1.96,0.20664,0.00033,5.79098]
[1776648456112,42.84,74280.52,1.96,0.20664,0.00033,5.79098]
[1776648456588,42.84,74280.52,1.96,0.20664,0.00033,5.79098]
[1776648456625,42.84,74287.42,1.96,0.20891,0.00033,5.82901]
[1776648457411,42.84,74287.42,1.96,0.20891,0.00033,5.82901]
[1776648457446,42.83,74286.85,1.96,0.20871,0.00033,5.82569]
[1776648458088,42.83,74286.85,1.96,0.20871,0.00033,5.82569]
[1776648458953,42.83,74286.85,1.96,0.20871,0.00033,5.82569]
[1776648460555,42.83,74286.08,1.96,0.20843,0.00033,5.82109]
[1776648460637,42.83,74284.95,1.96,0.20805,0.00033,5.81467]
[1776648465866,42.83,74291.31,1.96,0.21014,0.00033,5.84957]
[1776648467068,42.83,74291.31,1.96,0.21014,0.00033,5.8495]
[1776648468024,42.82,74294.4,1.96,0.21116,0.00033,5.86635]
[1776648473271,42.82,74295.01,1.96,0.21134,0.00033,5.86931]
[1776648476722,42.82,74293.93,1.96,0.21096,0.00033,5.86314]
[1776648481894,42.81,74294.2,1.96,0.21103,0.00033,5.86434]
[1776648483041,42.81,74289.53,1.96,0.20948,0.00033,5.83849]
[1776648488067,42.81,74288.59,1.96,0.20915,0.00033,5.833]
[1776648493147,42.8,74289.93,1.96,0.20955,0.00033,5.83969]
[1776648498181,42.79,74290.66,1.96,0.20975,0.00033,5.84314]
[1776648499938,42.79,74286.57,1.96,0.20839,0.00033,5.82036]
[1776648501434,42.79,74285.39,1.96,0.20799,0.00033,5.81365]
[1776648506561,42.78,74286.32,1.96,0.20823,0.00033,5.81771]
[1776648512602,42.77,74287.04,1.96,0.2081,0.00033,5.80822]
[1776648517636,42.76,74288.45,1.96,0.20851,0.00033,5.81516]
[1776648522672,42.76,74289.63,1.96,0.2089,0.00033,5.82162]
[1776648526042,42.76,74289.27,1.96,0.20878,0.00033,5.81961]
[1776648527899,42.76,74289.27,1.96,0.20878,0.00033,5.81957]
[1776648528563,42.76,74289.85,1.96,0.20897,0.00033,5.82276]
[1776648536770,42.75,74290.89,1.96,0.2093,0.00033,5.82835]
[1776648541813,42.75,74292.32,1.96,0.20977,0.00033,5.83615]
[1776648545672,42.75,74292.85,1.96,0.20995,0.00033,5.83901]
[1776648545697,42.75,74292.85,1.96,0.20995,0.00033,5.83901]
[1776648545758,42.75,74292.85,1.96,0.20995,0.00033,5.83901]
[1776648545990,42.75,74292.85,1.96,0.20995,0.00033,5.83901]
[1776648546088,42.75,74294.52,1.96,0.2105,0.00033,5.8482]
[1776648546803,42.75,74294.52,1.96,0.2105,0.00033,5.8482]
[1776648546874,42.75,74297.42,1.96,0.21147,0.00033,5.86415]
[1776648547967,42.75,74297.42,1.96,0.21147,0.00033,5.86415]
[1776648552839,42.75,74299.3,1.96,0.21208,0.00033,5.87424]
[1776648553452,42.75,74299.59,1.96,0.21217,0.00033,5.87577]
[1776648554060,42.75,74299.59,1.96,0.21217,0.00033,5.87577]
[1776648557061,42.75,74299.39,1.96,0.2121,0.00033,5.87449]
[1776648564229,42.74,74299.62,1.96,0.21214,0.00033,5.87518]
[1776648564967,42.74,74298.77,1.96,0.21185,0.00033,5.87044]
[1776648566999,42.74,74298.44,1.96,0.21173,0.00033,5.86855]
[1776648568996,42.74,74293.2,1.96,0.20997,0.00033,5.83942]
[1776648575039,42.73,74293.06,1.96,0.20958,0.00033,5.8256]
[1776648583095,42.72,74293.3,1.96,0.20961,0.00033,5.82611]
[1776648584352,42.72,74293.3,1.96,0.20961,0.00033,5.82611]
[1776648586116,42.72,74296.76,1.96,0.21075,0.00033,5.84489]
[1776648586988,42.72,74296.76,1.96,0.21075,0.00033,5.84489]
[1776648588394,42.71,74297.01,1.96,0.21082,0.00033,5.84602]
[1776648588405,42.71,74297.01,1.96,0.21082,0.00033,5.84602]
[1776648588493,42.71,74297.01,1.96,0.21082,0.00033,5.84602]
[1776648588629,42.71,74297.01,1.96,0.21082,0.00033,5.84602]
[1776648589138,42.71,74297.77,1.96,0.21106,0.00033,5.85008]
[1776648590416,42.71,74297.77,1.96,0.21106,0.00033,5.85008]
[1776648590673,42.71,74297.77,1.96,0.21106,0.00033,5.85008]
[1776648594657,42.71,74298.23,1.96,0.21121,0.00033,5.85245]
[1776648594758,42.71,74298.08,1.96,0.21115,0.00033,5.85146]
[1776648595689,42.71,74298.08,1.96,0.21115,0.00033,5.85146]
[1776648596185,42.71,74298.08,1.96,0.21114,0.00033,5.8514]
[1776648596473,42.71,74298.08,1.96,0.21114,0.00033,5.8514]
[1776648596574,42.71,74297.48,1.96,0.21094,0.00033,5.84804]
[1776648598036,42.71,74297.48,1.96,0.21094,0.00033,5.84804]
[1776648598084,42.71,74297.48,1.96,0.21094,0.00033,5.84804]
[1776648598137,42.71,74297.48,1.96,0.21093,0.00033,5.84799]
[1776648598765,42.71,74297.48,1.96,0.21093,0.00033,5.84799]
[1776648599677,42.71,74297.48,1.96,0.21093,0.00033,5.84794]
[1776648602655,42.7,74295.92,1.96,0.2104,0.00033,5.83923]
[1776648602756,42.7,74295.98,1.96,0.21042,0.00033,5.83947]
[1776648604386,42.7,74295.98,1.96,0.21042,0.00033,5.83947]
[1776648604603,42.7,74296.2,1.96,0.21049,0.00033,5.8406]
[1776648605908,42.7,74296.2,1.96,0.21049,0.00033,5.8406]
[1776648606080,42.7,74296.2,1.96,0.21049,0.00033,5.8406]
[1776648606184,42.7,74296.23,1.96,0.21049,0.00033,5.84072]
[1776648606852,42.7,74303.8,1.96,0.21303,0.00034,5.88236]
[1776648608271,42.7,74309.12,1.96,0.21482,0.00034,5.91147]
[1776648613656,42.69,74309.84,1.96,0.21502,0.00034,5.91477]
[1776648613679,42.69,74309.84,1.96,0.21502,0.00034,5.91477]
[1776648614209,42.69,74309.6,1.96,0.21493,0.00034,5.91332]
[1776648614878,42.69,74309.6,1.96,0.21493,0.00034,5.91332]
[1776648614938,42.69,74315.03,1.96,0.21676,0.00034,5.94292]
[1776648615293,42.69,74315.03,1.96,0.21676,0.00034,5.94292]
[1776648615730,42.69,74315.03,1.96,0.21676,0.00034,5.94292]
[1776648615831,42.69,74320.66,1.96,0.21867,0.00034,5.97359]
[1776648616283,42.69,74320.66,1.96,0.21867,0.00034,5.97359]
[1776648616528,42.69,74320.66,1.96,0.21867,0.00034,5.97359]
[1776648616624,42.69,74320.66,1.96,0.21867,0.00034,5.97359]
[1776648616772,42.69,74320.66,1.96,0.21867,0.00034,5.97359]
[1776648617080,42.69,74320.66,1.96,0.21867,0.00034,5.97359]
[1776648617122,42.69,74335.63,1.96,0.22382,0.00035,6.0548]
[1776648618018,42.69,74335.63,1.96,0.22382,0.00035,6.0548]
[1776648618119,42.69,74327.88,1.96,0.22113,0.00034,6.01251]
[1776648618651,42.69,74327.88,1.96,0.22113,0.00034,6.01251]
[1776648618752,42.69,74324.26,1.96,0.21988,0.00034,5.99284]
[1776648619273,42.69,74324.26,1.96,0.21988,0.00034,5.99284]
[1776648620738,42.69,74325.21,1.96,0.22021,0.00034,5.99801]
[1776648621111,42.68,74325.21,1.96,0.22021,0.00034,5.99794]
[1776648621901,42.68,74328.42,1.96,0.22131,0.00034,6.01537]
[1776648623377,42.68,74337.02,1.96,0.22427,0.00035,6.06183]
[1776648626190,42.68,74339.05,1.96,0.22497,0.00035,6.07269]
[1776648626992,42.68,74342.48,1.96,0.22614,0.00035,6.09084]
[1776648627336,42.68,74342.48,1.96,0.22614,0.00035,6.09084]
[1776648630747,42.68,74346.21,1.96,0.22742,0.00035,6.11066]
[1776648634015,42.67,74347.94,1.96,0.22771,0.00035,6.10727]
[1776648634042,42.67,74347.94,1.96,0.22771,0.00035,6.10727]
[1776648637479,42.66,74351.54,1.96,0.22893,0.00035,6.12588]
[1776648643569,42.65,74352.38,1.96,0.22917,0.00035,6.12966]
[1776648649655,42.64,74352.48,1.96,0.22916,0.00035,6.12948]
[1776648649756,42.64,74352.58,1.96,0.22918,0.00035,6.12973]
[1776648655787,42.63,74352.76,1.96,0.22919,0.00035,6.12997]
[1776648655865,42.63,74352.76,1.96,0.22919,0.00035,6.12997]
[1776648656123,42.63,74352.76,1.96,0.22919,0.00035,6.12997]
[1776648656419,42.63,74353.9,1.96,0.22957,0.00035,6.13579]
[1776648657021,42.63,74353.9,1.96,0.22957,0.00035,6.13579]
[1776648657185,42.63,74353.9,1.96,0.22957,0.00035,6.13579]
[1776648657209,42.63,74368.93,1.96,0.23489,0.00036,6.21578]
[1776648657299,42.63,74368.93,1.96,0.23489,0.00036,6.21578]
[1776648657434,42.63,74368.93,1.96,0.23489,0.00036,6.21578]
[1776648658198,42.63,74388.67,1.96,0.24197,0.00036,6.31934]
[1776648659142,42.63,74388.67,1.96,0.24197,0.00036,6.31934]
[1776648659241,42.62,74391.59,1.96,0.24301,0.00036,6.33416]
[1776648660139,42.62,74391.59,1.96,0.24301,0.00036,6.33416]
[1776648660156,42.62,74391.59,1.96,0.24301,0.00036,6.33416]
[1776648660231,42.62,74396.9,1.96,0.24492,0.00036,6.36151]
[1776648660731,42.62,74396.9,1.96,0.24492,0.00036,6.36151]
[1776648661062,42.62,74406.69,1.96,0.2485,0.00037,6.41199]
[1776648662674,42.62,74409.31,1.96,0.24945,0.00037,6.42521]
[1776648663562,42.62,74409.31,1.96,0.24945,0.00037,6.42521]
[1776648663629,42.62,74409.31,1.96,0.24945,0.00037,6.42521]
[1776648663642,42.62,74409.31,1.96,0.24945,0.00037,6.42521]
[1776648663899,42.62,74409.31,1.96,0.24945,0.00037,6.42521]
[1776648663924,42.61,74408.23,1.96,0.24905,0.00037,6.41961]
[1776648665084,42.61,74408.23,1.96,0.24905,0.00037,6.41961]
[1776648665130,42.61,74405.34,1.96,0.24798,0.00037,6.40471]
[1776648665448,42.61,74405.34,1.96,0.24798,0.00037,6.40471]
[1776648666121,42.61,74405.34,1.96,0.24798,0.00037,6.40471]
[1776648666156,42.61,74408.4,1.96,0.2491,0.00037,6.42038]
[1776648668773,42.61,74406.85,1.96,0.24852,0.00037,6.41231]
[1776648668791,42.61,74408.36,1.96,0.24907,0.00037,6.41999]
[1776648670082,42.61,74408.36,1.96,0.24907,0.00037,6.41999]
[1776648670149,42.61,74408.57,1.96,0.24915,0.00037,6.42101]
[1776648675767,42.6,74408.93,1.96,0.24925,0.00037,6.42251]
[1776648679639,42.6,74407.68,1.96,0.24878,0.00037,6.41592]
[1776648680829,42.6,74415.43,1.96,0.25163,0.00037,6.45542]
[1776648682817,42.6,74418.1,1.96,0.2526,0.00037,6.4688]
[1776648687085,42.59,74418.24,1.96,0.25263,0.00037,6.46915]
[1776648687101,42.59,74418.24,1.96,0.25263,0.00037,6.46915]
[1776648687137,42.59,74418.24,1.96,0.25263,0.00037,6.46915]
[1776648687192,42.59,74417.3,1.96,0.25227,0.00037,6.46425]
[1776648688030,42.59,74417.3,1.96,0.25227,0.00037,6.46425]
[1776648688112,42.59,74417.3,1.96,0.25227,0.00037,6.46425]
[1776648688262,42.59,74417.3,1.96,0.25227,0.00037,6.46425]
[1776648688196,42.59,74421.0,1.96,0.25363,0.00037,6.48294]
[1776648688379,42.59,74421.0,1.96,0.25363,0.00037,6.48294]
[1776648688521,42.59,74421.0,1.96,0.25363,0.00037,6.48294]
[1776648688907,42.59,74421.0,1.96,0.25363,0.00037,6.48294]
[1776648688909,42.59,74449.94,1.96,0.2645,0.00038,6.62765]
[1776648689440,42.59,74449.94,1.96,0.2645,0.00038,6.62765]
[1776648690245,42.59,74449.94,1.96,0.2645,0.00038,6.62765]
[1776648689868,42.58,74448.66,1.96,0.26399,0.00038,6.62105]
[1776648690706,42.58,74448.66,1.96,0.26399,0.00038,6.62105]
[1776648690741,42.58,74448.66,1.96,0.26399,0.00038,6.62105]
[1776648690784,42.58,74448.66,1.96,0.26399,0.00038,6.62105]
[1776648690844,42.58,74448.66,1.96,0.26399,0.00038,6.62105]
[1776648690879,42.58,74448.66,1.96,0.26399,0.00038,6.62105]
[1776648691011,42.58,74448.66,1.96,0.26399,0.00038,6.62105]
[1776648691112,42.58,74455.5,1.96,0.2663,0.00038,6.64253]
[1776648691890,42.58,74455.5,1.96,0.2663,0.00038,6.64253]
[1776648691946,42.58,74455.5,1.96,0.2663,0.00038,6.64253]
[1776648692048,42.58,74460.64,1.96,0.26826,0.00038,6.66756]
[1776648692672,42.58,74460.64,1.96,0.26826,0.00038,6.66756]
[1776648692703,42.58,74460.64,1.96,0.26826,0.00038,6.66756]
[1776648692826,42.58,74460.64,1.96,0.26826,0.00038,6.66756]
[1776648693303,42.58,74462.87,1.96,0.2691,0.00038,6.67831]
[1776648693392,42.58,74462.87,1.96,0.2691,0.00038,6.67831]
[1776648693406,42.58,74462.87,1.96,0.2691,0.00038,6.67831]
[1776648693449,42.58,74462.87,1.96,0.2691,0.00038,6.67831]
[1776648693480,42.58,74462.87,1.96,0.2691,0.00038,6.67831]
[1776648693894,42.58,74462.87,1.96,0.26909,0.00038,6.6782]
[1776648694902,42.57,74458.2,1.96,0.2673,0.00038,6.65534]
[1776648696012,42.57,74455.62,1.96,0.26631,0.00038,6.64263]
[1776648699392,42.57,74457.25,1.96,0.26691,0.00038,6.65036]
[1776648701186,42.57,74455.91,1.96,0.26639,0.00038,6.64371]
[1776648701287,42.57,74453.24,1.96,0.26536,0.00038,6.63046]
[1776648702283,42.57,74453.24,1.96,0.26536,0.00038,6.63046]
[1776648702960,42.56,74450.35,1.96,0.26424,0.00038,6.61596]
[1776648703967,42.56,74447.63,1.96,0.2632,0.00038,6.6024]
[1776648705869,42.56,74447.12,1.96,0.263,0.00038,6.59976]
[1776648707863,42.55,74446.27,1.96,0.26266,0.00038,6.59531]
[1776648711012,42.55,74449.72,1.96,0.26393,0.00038,6.6119]
[1776648713027,42.54,74453.21,1.96,0.26524,0.00038,6.62891]
[1776648714867,42.54,74454.42,1.96,0.2657,0.00038,6.63479]
[1776648714991,42.54,74454.42,1.96,0.2657,0.00038,6.63479]
[1776648715092,42.54,74459.49,1.96,0.26763,0.00038,6.65954]
[1776648715649,42.54,74459.49,1.96,0.26763,0.00038,6.65954]
[1776648721279,42.54,74460.66,1.96,0.26806,0.00038,6.66506]
[1776648723430,42.54,74463.2,1.96,0.26902,0.00038,6.67736]
[1776648723750,42.54,74463.2,1.96,0.26902,0.00038,6.67736]
[1776648725243,42.53,74463.2,1.96,0.26902,0.00038,6.67727]
[1776648725113,42.53,74459.07,1.96,0.26743,0.00038,6.65707]
[1776648725344,42.53,74459.07,1.96,0.26743,0.00038,6.65707]
[1776648725555,42.53,74459.07,1.96,0.26743,0.00038,6.65707]
[1776648725743,42.53,74459.07,1.96,0.26743,0.00038,6.65707]
[1776648725890,42.53,74459.07,1.96,0.26743,0.00038,6.65707]
[1776648726120,42.53,74459.07,1.96,0.26743,0.00038,6.65707]
[1776648726273,42.53,74459.07,1.96,0.26743,0.00038,6.65707]
[1776648726287,42.53,74467.35,1.96,0.27061,0.00038,6.69735]
[1776648726640,42.53,74467.35,1.96,0.27061,0.00038,6.69735]
[1776648726690,42.53,74467.35,1.96,0.27061,0.00038,6.69735]
[1776648727273,42.53,74467.35,1.96,0.27061,0.00038,6.69735]
[1776648727313,42.53,74464.8,1.96,0.26962,0.00038,6.6849]
[1776648728042,42.53,74464.8,1.96,0.26962,0.00038,6.6849]
[1776648728298,42.53,74463.31,1.96,0.26903,0.00038,6.67747]
[1776648729042,42.53,74463.31,1.96,0.26903,0.00038,6.67747]
[1776648729470,42.53,74463.31,1.96,0.26902,0.00038,6.67729]
[1776648729517,42.53,74463.31,1.96,0.26902,0.00038,6.67729]
[1776648730149,42.52,74463.63,1.96,0.26913,0.00038,6.67868]
[1776648730503,42.52,74463.63,1.96,0.26913,0.00038,6.67868]
[1776648730689,42.52,74463.63,1.96,0.26913,0.00038,6.67868]
[1776648730707,42.52,74463.63,1.96,0.26913,0.00038,6.67868]
[1776648730836,42.52,74463.63,1.96,0.26913,0.00038,6.67868]
[1776648731198,42.52,74463.63,1.96,0.26913,0.00038,6.67868]
[1776648731292,42.52,74480.58,1.96,0.27566,0.00039,6.76028]
[1776648732290,42.52,74480.58,1.96,0.27566,0.00039,6.76028]
[1776648732380,42.52,74480.58,1.96,0.27565,0.00039,6.76017]
[1776648733174,42.52,74484.82,1.96,0.27729,0.00039,6.78017]
[1776648734090,42.52,74484.82,1.96,0.27729,0.00039,6.78017]
[1776648734098,42.52,74484.82,1.96,0.27729,0.00039,6.78017]
[1776648734191,42.51,74492.92,1.96,0.28044,0.00039,6.81836]
[1776648734479,42.51,74492.92,1.96,0.28044,0.00039,6.81836]
[1776648734492,42.51,74492.92,1.96,0.28044,0.00039,6.81836]
[1776648735327,42.51,74492.92,1.96,0.28044,0.00039,6.81836]
[1776648735186,42.51,74492.92,1.96,0.28043,0.00039,6.81824]
[1776648736208,42.51,74492.92,1.96,0.28043,0.00039,6.81824]
[1776648736220,42.51,74492.92,1.96,0.28043,0.00039,6.81824]
[1776648736291,42.51,74492.92,1.96,0.28043,0.00039,6.81824]
[1776648736302,42.51,74489.01,1.96,0.2789,0.00039,6.79976]
[1776648736418,42.51,74489.01,1.96,0.2789,0.00039,6.79976]
[1776648736456,42.51,74489.01,1.96,0.2789,0.00039,6.79976]
[1776648736482,42.51,74489.01,1.96,0.2789,0.00039,6.79976]
[1776648736535,42.51,74489.01,1.96,0.2789,0.00039,6.79976]
[1776648736580,42.51,74489.01,1.96,0.2789,0.00039,6.79976]
[1776648736594,42.51,74489.01,1.96,0.2789,0.00039,6.79976]
[1776648736715,42.51,74489.01,1.96,0.2789,0.00039,6.79976]
[1776648737069,42.51,74489.01,1.96,0.2789,0.00039,6.79976]
[1776648737105,42.51,74489.01,1.96,0.2789,0.00039,6.79976]
[1776648737134,42.51,74489.01,1.96,0.2789,0.00039,6.79976]
[1776648737169,42.51,74489.01,1.96,0.2789,0.00039,6.79976]
[1776648737200,42.51,74489.01,1.96,0.27889,0.00039,6.79966]
[1776648738209,42.51,74483.81,1.96,0.27685,0.00039,6.77488]
[1776648738637,42.51,74483.81,1.96,0.27685,0.00039,6.77488]
[1776648739055,42.51,74483.81,1.96,0.27685,0.00039,6.77488]
[1776648739496,42.51,74482.28,1.96,0.27625,0.00039,6.76748]
[1776648739751,42.51,74482.28,1.96,0.27625,0.00039,6.76748]
[1776648740227,42.5,74484.95,1.96,0.27728,0.00039,6.78015]
[1776648741002,42.5,74484.95,1.96,0.27728,0.00039,6.78015]
[1776648741124,42.5,74484.95,1.96,0.27728,0.00039,6.78015]
[1776648741213,42.5,74483.34,1.96,0.27665,0.00039,6.77244]
[1776648741417,42.5,74483.34,1.96,0.27665,0.00039,6.77244]
[1776648741655,42.5,74483.34,1.96,0.27665,0.00039,6.77244]
[1776648741786,42.5,74483.34,1.96,0.27665,0.00039,6.77244]
[1776648741805,42.5,74483.34,1.96,0.27665,0.00039,6.77244]
[1776648741971,42.5,74483.34,1.96,0.27665,0.00039,6.77244]
[1776648742106,42.5,74483.34,1.96,0.27665,0.00039,6.77244]
[1776648742234,42.5,74483.34,1.96,0.27665,0.00039,6.77244]
[1776648742261,42.5,74483.34,1.96,0.27665,0.00039,6.77244]
[1776648742288,42.5,74515.98,1.96,0.28949,0.0004,6.9245]
[1776648742407,42.5,74515.98,1.96,0.28949,0.0004,6.9245]
[1776648742831,42.5,74515.98,1.96,0.28949,0.0004,6.9245]
[1776648743093,42.5,74515.98,1.96,0.28949,0.0004,6.9245]
[1776648744313,42.5,74515.98,1.96,0.28949,0.0004,6.9245]
[1776648744261,42.5,74517.38,1.96,0.29003,0.0004,6.93074]
[1776648744428,42.5,74517.38,1.96,0.29003,0.0004,6.93074]
[1776648744436,42.5,74517.38,1.96,0.29003,0.0004,6.93074]
[1776648744497,42.5,74517.38,1.96,0.29003,0.0004,6.93074]
[1776648744558,42.5,74517.38,1.96,0.29003,0.0004,6.93074]
[1776648744778,42.5,74517.38,1.96,0.29003,0.0004,6.93074]
[1776648745160,42.5,74517.38,1.96,0.29003,0.0004,6.93074]
[1776648745299,42.5,74517.38,1.96,0.29003,0.0004,6.93074]
[1776648745334,42.5,74529.26,1.96,0.29476,0.0004,6.98419]
[1776648747221,42.5,74529.26,1.96,0.29475,0.0004,6.98409]
[1776648747253,42.5,74529.26,1.96,0.29475,0.0004,6.98409]
[1776648747323,42.49,74521.59,1.96,0.29167,0.0004,6.94945]
[1776648747401,42.49,74521.59,1.96,0.29167,0.0004,6.94945]
[1776648747546,42.49,74521.59,1.96,0.29167,0.0004,6.94945]
[1776648747864,42.49,74521.59,1.96,0.29167,0.0004,6.94945]
[1776648748231,42.49,74521.59,1.96,0.29167,0.0004,6.94945]
[1776648748932,42.49,74521.59,1.96,0.29166,0.0004,6.94936]
[1776648749234,42.49,74521.59,1.96,0.29166,0.0004,6.94936]
[1776648749914,42.49,74520.26,1.96,0.29113,0.0004,6.94325]
[1776648750023,42.49,74520.26,1.96,0.29113,0.0004,6.94325]
[1776648750248,42.49,74520.26,1.96,0.29113,0.0004,6.94325]
[1776648750315,42.49,74530.24,1.96,0.29511,0.0004,6.98808]
[1776648752244,42.49,74530.24,1.96,0.29486,0.0004,6.97632]
[1776648752256,42.49,74530.24,1.96,0.29486,0.0004,6.97632]
[1776648752358,42.48,74541.23,1.96,0.29928,0.0004,7.02501]
[1776648752459,42.48,74541.23,1.96,0.29928,0.0004,7.02501]
[1776648752532,42.48,74541.23,1.96,0.29928,0.0004,7.02501]
[1776648753118,42.48,74541.23,1.96,0.29928,0.0004,7.02501]
[1776648753320,42.48,74541.23,1.96,0.29927,0.0004,7.02494]
[1776648753567,42.48,74541.23,1.96,0.29927,0.0004,7.02494]
[1776648754331,42.48,74538.66,1.96,0.29823,0.0004,7.01356]
[1776648754723,42.48,74538.66,1.96,0.29823,0.0004,7.01356]
[1776648754853,42.48,74538.66,1.96,0.29823,0.0004,7.01356]
[1776648754890,42.48,74538.66,1.96,0.29823,0.0004,7.01356]
[1776648755336,42.48,74540.78,1.96,0.29908,0.0004,7.02287]
[1776648755563,42.48,74540.78,1.96,0.29908,0.0004,7.02287]
[1776648756349,42.48,74542.43,1.96,0.29975,0.0004,7.03008]
[1776648756724,42.48,74542.43,1.96,0.29975,0.0004,7.03008]
[1776648756960,42.48,74542.43,1.96,0.29975,0.0004,7.03008]
[1776648757028,42.48,74542.43,1.96,0.29975,0.0004,7.03008]
[1776648757202,42.48,74542.43,1.96,0.29975,0.0004,7.03008]
[1776648757351,42.48,74543.38,1.96,0.30013,0.0004,7.0342]
[1776648757568,42.48,74543.38,1.96,0.30013,0.0004,7.0342]
[1776648758019,42.48,74543.38,1.96,0.30013,0.0004,7.0342]
[1776648758109,42.48,74543.38,1.96,0.30013,0.0004,7.0342]
[1776648758308,42.48,74543.38,1.96,0.30013,0.0004,7.0342]
[1776648758367,42.48,74581.31,1.96,0.31565,0.00041,7.19543]
[1776648758751,42.48,74581.31,1.96,0.31565,0.00041,7.19543]
[1776648758952,42.48,74581.31,1.96,0.31565,0.00041,7.19543]
[1776648759031,42.48,74581.31,1.96,0.31565,0.00041,7.19543]
[1776648759243,42.48,74581.31,1.96,0.31565,0.00041,7.19543]
[1776648759313,42.48,74581.31,1.96,0.31565,0.00041,7.19543]
[1776648759366,42.48,74582.35,1.96,0.31607,0.00041,7.19968]
[1776648759522,42.48,74582.35,1.96,0.31607,0.00041,7.19968]
[1776648759603,42.48,74582.35,1.96,0.31607,0.00041,7.19968]
[1776648759660,42.48,74582.35,1.96,0.31607,0.00041,7.19968]
[1776648759734,42.48,74582.35,1.96,0.31607,0.00041,7.19968]
[1776648759753,42.48,74582.35,1.96,0.31607,0.00041,7.19968]
[1776648759987,42.48,74582.35,1.96,0.31607,0.00041,7.19968]
[1776648760029,42.48,74582.35,1.96,0.31607,0.00041,7.19968]
[1776648760295,42.48,74582.35,1.96,0.31607,0.00041,7.19968]
[1776648760394,42.48,74582.35,1.96,0.31607,0.00041,7.19968]
[1776648760372,42.48,74606.87,1.96,0.32628,0.00042,7.29801]
[1776648760877,42.48,74606.87,1.96,0.32628,0.00042,7.29801]
[1776648760933,42.48,74606.87,1.96,0.32628,0.00042,7.29801]
[1776648761278,42.48,74606.87,1.96,0.32628,0.00042,7.29801]
[1776648761380,42.47,74613.66,1.96,0.32911,0.00042,7.32426]
[1776648761460,42.47,74613.66,1.96,0.32911,0.00042,7.32426]
[1776648761640,42.47,74613.66,1.96,0.32911,0.00042,7.32426]
[1776648761681,42.47,74613.66,1.96,0.32911,0.00042,7.32426]
[1776648762278,42.47,74613.66,1.96,0.32911,0.00042,7.32426]
[1776648762352,42.47,74613.66,1.96,0.32911,0.00042,7.32426]
[1776648762383,42.47,74613.66,1.96,0.32911,0.00042,7.32426]
[1776648762386,42.47,74622.67,1.96,0.3329,0.00042,7.35869]
[1776648762474,42.47,74622.67,1.96,0.3329,0.00042,7.35869]
[1776648762686,42.47,74622.67,1.96,0.3329,0.00042,7.35869]
[1776648762804,42.47,74622.67,1.96,0.3329,0.00042,7.35869]
[1776648763230,42.47,74622.67,1.96,0.3329,0.00042,7.35869]
[1776648763393,42.47,74619.13,1.96,0.3314,0.00042,7.34511]
[1776648763462,42.47,74619.13,1.96,0.3314,0.00042,7.34511]
[1776648763794,42.47,74619.13,1.96,0.3314,0.00042,7.34511]
[1776648763969,42.47,74619.13,1.96,0.3314,0.00042,7.34511]
[1776648764400,42.47,74620.27,1.96,0.33187,0.00042,7.34941]
[1776648764627,42.47,74620.27,1.96,0.33187,0.00042,7.34941]
[1776648764642,42.47,74620.27,1.96,0.33187,0.00042,7.34941]
[1776648765410,42.46,74621.98,1.96,0.33259,0.00042,7.35587]
[1776648766107,42.46,74621.98,1.96,0.33259,0.00042,7.35587]
[1776648766154,42.46,74621.98,1.96,0.33259,0.00042,7.35587]
[1776648766192,42.46,74621.98,1.96,0.33259,0.00042,7.35587]
[1776648766415,42.46,74615.54,1.96,0.32986,0.00042,7.33116]
[1776648767158,42.46,74615.54,1.96,0.32986,0.00042,7.33116]
[1776648767422,42.46,74610.97,1.96,0.32794,0.00042,7.31343]
[1776648767804,42.46,74610.97,1.96,0.32794,0.00042,7.31343]
[1776648768079,42.46,74610.97,1.96,0.32794,0.00042,7.31343]
[1776648768088,42.46,74610.97,1.96,0.32794,0.00042,7.31343]
[1776648768411,42.46,74610.97,1.96,0.32794,0.00042,7.31343]
[1776648768429,42.44,74609.22,1.96,0.32713,0.00042,7.30599]
[1776648768655,42.44,74609.22,1.96,0.32713,0.00042,7.30599]
[1776648768739,42.44,74609.22,1.96,0.32713,0.00042,7.30599]
[1776648768875,42.44,74609.22,1.96,0.32713,0.00042,7.30599]
[1776648768942,42.44,74609.22,1.96,0.32713,0.00042,7.30599]
[1776648769061,42.44,74609.22,1.96,0.32713,0.00042,7.30599]
[1776648769368,42.44,74609.22,1.96,0.32713,0.00042,7.30599]
[1776648769436,42.43,74598.76,1.96,0.32269,0.00042,7.26413]
[1776648770326,42.43,74598.76,1.96,0.32269,0.00042,7.26413]
[1776648770444,42.43,74612.73,1.96,0.32855,0.00042,7.31908]
[1776648770479,42.43,74612.73,1.96,0.32855,0.00042,7.31908]
[1776648771354,42.43,74612.73,1.96,0.32855,0.00042,7.31908]
[1776648771381,42.43,74612.73,1.96,0.32855,0.00042,7.31908]
[1776648771410,42.43,74612.73,1.96,0.32855,0.00042,7.31908]
[1776648771450,42.43,74615.36,1.96,0.32965,0.00042,7.32923]
[1776648771718,42.43,74615.36,1.96,0.32965,0.00042,7.32923]
[1776648772457,42.42,74619.42,1.96,0.33136,0.00042,7.34481]
[1776648774075,42.42,74618.54,1.96,0.33098,0.00042,7.34139]
[1776648774136,42.42,74618.54,1.96,0.33098,0.00042,7.34139]
[1776648774228,42.42,74618.54,1.96,0.33098,0.00042,7.34139]
[1776648774470,42.41,74618.74,1.96,0.33102,0.00042,7.34171]
[1776648775070,42.41,74618.74,1.96,0.33102,0.00042,7.34171]
[1776648776709,42.4,74617.73,1.96,0.33054,0.00042,7.3374]
[1776648776959,42.4,74617.73,1.96,0.33054,0.00042,7.3374]
[1776648776974,42.39,74616.48,1.96,0.32997,0.00042,7.3322]
[1776648778189,42.38,74607.81,1.96,0.32631,0.00042,7.29835]
[1776648778737,42.38,74607.81,1.96,0.32631,0.00042,7.29835]
[1776648779043,42.38,74607.81,1.96,0.32631,0.00042,7.29835]
[1776648779275,42.38,74607.81,1.96,0.32631,0.00042,7.29835]
[1776648779356,42.38,74605.14,1.96,0.32518,0.00042,7.2878]
[1776648780092,42.38,74595.56,1.96,0.32117,0.00042,7.24962]
[1776648780597,42.38,74595.56,1.96,0.32117,0.00042,7.24962]
[1776648780699,42.38,74595.56,1.96,0.32117,0.00042,7.24962]
[1776648781201,42.38,74585.77,1.96,0.31709,0.00042,7.2098]
[1776648783328,42.38,74585.77,1.96,0.31708,0.00042,7.20975]
[1776648783404,42.38,74577.28,1.96,0.31355,0.00041,7.17455]
[1776648783931,42.38,74577.28,1.96,0.31355,0.00041,7.17455]
[1776648785245,42.38,74576.59,1.96,0.31326,0.00041,7.17168]
[1776648786082,42.37,74575.9,1.96,0.31297,0.00041,7.16871]
[1776648786108,42.37,74575.9,1.96,0.31297,0.00041,7.16871]
[1776648786209,42.37,74571.55,1.96,0.31117,0.00041,7.15045]
[1776648786982,42.37,74571.55,1.96,0.31117,0.00041,7.15045]
[1776648787017,42.37,74571.55,1.96,0.31117,0.00041,7.15045]
[1776648787119,42.37,74571.63,1.96,0.3112,0.00041,7.15076]
[1776648790525,42.37,74573.38,1.96,0.31192,0.00041,7.15804]
[1776648791279,42.37,74573.38,1.96,0.31192,0.00041,7.15804]
[1776648791329,42.37,74573.38,1.96,0.31192,0.00041,7.15804]
[1776648791411,42.37,74573.38,1.96,0.31192,0.00041,7.15804]
[1776648791401,42.37,74565.64,1.96,0.30872,0.00041,7.12533]
[1776648791958,42.37,74565.64,1.96,0.30872,0.00041,7.12533]
[1776648792076,42.37,74565.64,1.96,0.30872,0.00041,7.12533]
[1776648792109,42.37,74555.09,1.96,0.3044,0.00041,7.08013]
[1776648792686,42.37,74555.09,1.96,0.3044,0.00041,7.08013]
[1776648793077,42.37,74555.09,1.96,0.3044,0.00041,7.08013]
[1776648793142,42.37,74555.09,1.96,0.3044,0.00041,7.08013]
[1776648793243,42.37,74547.54,1.96,0.30132,0.00041,7.04723]
[1776648794379,42.37,74547.54,1.96,0.30132,0.00041,7.04723]
[1776648794380,42.37,74536.61,1.96,0.29689,0.0004,6.99893]
[1776648794847,42.37,74536.61,1.96,0.29689,0.0004,6.99893]
[1776648795033,42.37,74536.61,1.96,0.29689,0.0004,6.99893]
[1776648795124,42.37,74536.61,1.96,0.29689,0.0004,6.99893]
[1776648795135,42.37,74536.61,1.96,0.29689,0.0004,6.99893]
[1776648795224,42.36,74531.05,1.96,0.29464,0.0004,6.97401]
[1776648800246,42.36,74530.77,1.96,0.29451,0.0004,6.97262]
[1776648801479,42.36,74530.21,1.96,0.29428,0.0004,6.97002]
[1776648801753,42.36,74528.77,1.96,0.2937,0.0004,6.9635]
[1776648801769,42.36,74526.08,1.96,0.29262,0.0004,6.95136]
[1776648802702,42.36,74526.08,1.96,0.29262,0.0004,6.95136]
[1776648805932,42.36,74527.4,1.96,0.29314,0.0004,6.9572]
[1776648806039,42.36,74531.07,1.96,0.29461,0.0004,6.97372]
[1776648811732,42.35,74529.14,1.96,0.29357,0.0004,6.9531]
[1776648817134,42.35,74528.72,1.96,0.29339,0.0004,6.95107]
[1776648818072,42.35,74529.1,1.96,0.29353,0.0004,6.95272]
[1776648818151,42.35,74528.8,1.96,0.29341,0.0004,6.95134]
[1776648820796,42.35,74523.88,1.96,0.29143,0.0004,6.92902]
[1776648825364,42.34,74524.5,1.96,0.29165,0.0004,6.93153]
[1776648825457,42.34,74522.77,1.96,0.29094,0.0004,6.92349]
[1776648826419,42.34,74522.77,1.96,0.29094,0.0004,6.92349]
[1776648826521,42.34,74519.59,1.96,0.28966,0.0004,6.9089]
[1776648827131,42.34,74519.59,1.96,0.28966,0.0004,6.9089]
[1776648827232,42.33,74511.72,1.96,0.28651,0.0004,6.87264]
[1776648828471,42.33,74507.14,1.96,0.28468,0.0004,6.85132]
[1776648828827,42.33,74507.14,1.96,0.28468,0.0004,6.85132]
[1776648828883,42.33,74507.14,1.96,0.28468,0.0004,6.85132]
[1776648829488,42.33,74507.14,1.96,0.28468,0.0004,6.85132]
[1776648828919,42.33,74504.0,1.96,0.28344,0.0004,6.83668]
[1776648829550,42.33,74504.0,1.96,0.28344,0.0004,6.83668]
[1776648830385,42.33,74504.0,1.96,0.28344,0.0004,6.83668]
[1776648830481,42.33,74501.93,1.96,0.28261,0.0004,6.82684]
[1776648831663,42.33,74501.93,1.96,0.28261,0.0004,6.82684]
[1776648831720,42.33,74501.93,1.96,0.28261,0.0004,6.82684]
[1776648831733,42.33,74501.93,1.96,0.28261,0.0004,6.82684]
[1776648831874,42.33,74500.07,1.96,0.28186,0.0004,6.81803]
[1776648832882,42.33,74508.87,1.96,0.28535,0.0004,6.85911]
[1776648838160,42.32,74510.4,1.96,0.28594,0.0004,6.86596]
[1776648840431,42.32,74510.38,1.96,0.28592,0.0004,6.86574]
[1776648840510,42.32,74510.38,1.96,0.28592,0.0004,6.86574]
[1776648840445,42.32,74509.63,1.96,0.2856,0.0004,6.8621]
[1776648841470,42.32,74509.63,1.96,0.2856,0.0004,6.8621]
[1776648841510,42.32,74501.54,1.96,0.28239,0.0004,6.82425]
[1776648842279,42.32,74498.23,1.96,0.28108,0.00039,6.80867]
[1776648842987,42.32,74498.23,1.96,0.28108,0.00039,6.80867]
[1776648843045,42.32,74497.8,1.96,0.28091,0.00039,6.80664]
[1776648844005,42.32,74497.8,1.96,0.28091,0.00039,6.80664]
[1776648844095,42.31,74497.08,1.96,0.28062,0.00039,6.80323]
[1776648848374,42.31,74494.01,1.96,0.27941,0.00039,6.78866]
[1776648854033,42.31,74493.97,1.96,0.27936,0.00039,6.78815]
[1776648858059,42.3,74496.48,1.96,0.28032,0.00039,6.79967]
[1776648861412,42.3,74498.19,1.96,0.28099,0.00039,6.80762]
[1776648861449,42.3,74498.83,1.96,0.28124,0.0004,6.81059]
[1776648862287,42.3,74498.83,1.96,0.28124,0.0004,6.81059]
[1776648862414,42.3,74498.83,1.96,0.28124,0.0004,6.81059]
[1776648862426,42.3,74498.83,1.96,0.28124,0.0004,6.81059]
[1776648862428,42.3,74499.51,1.96,0.2815,0.0004,6.81374]
[1776648864102,42.3,74509.81,1.96,0.28558,0.0004,6.86184]
[1776648865108,42.3,74512.41,1.96,0.28661,0.0004,6.87381]
[1776648865838,42.3,74512.41,1.96,0.28661,0.0004,6.87381]
[1776648866843,42.29,74512.54,1.96,0.28665,0.0004,6.87431]
[1776648867122,42.29,74512.58,1.96,0.28666,0.0004,6.87439]
[1776648868188,42.29,74512.58,1.96,0.28666,0.0004,6.87439]
[1776648868584,42.29,74512.38,1.96,0.28656,0.0004,6.87326]
[1776648868784,42.29,74512.38,1.96,0.28656,0.0004,6.87326]
[1776648869140,42.29,74512.16,1.96,0.28647,0.0004,6.87224]
[1776648870014,42.29,74512.16,1.96,0.28647,0.0004,6.87224]
[1776648870072,42.29,74512.16,1.96,0.28647,0.0004,6.87224]
[1776648870515,42.28,74521.69,1.96,0.29026,0.0004,6.91586]
[1776648871011,42.28,74521.69,1.96,0.29026,0.0004,6.91586]
[1776648871147,42.28,74521.69,1.96,0.29026,0.0004,6.91586]
[1776648871332,42.28,74521.69,1.96,0.29026,0.0004,6.91586]
[1776648871426,42.28,74521.69,1.96,0.29026,0.0004,6.91586]
[1776648871489,42.28,74537.86,1.96,0.29654,0.00041,6.97717]
[1776648872133,42.28,74537.86,1.96,0.29654,0.00041,6.97717]
[1776648872552,42.28,74539.16,1.96,0.29706,0.00041,6.98288]
[1776648874119,42.28,74539.16,1.96,0.29706,0.00041,6.98288]
[1776648874416,42.28,74539.16,1.96,0.29706,0.00041,6.98288]
[1776648874451,42.28,74536.85,1.96,0.29611,0.00041,6.97242]
[1776648874598,42.28,74536.85,1.96,0.29611,0.00041,6.97242]
[1776648874815,42.28,74536.85,1.96,0.29611,0.00041,6.97242]
[1776648874908,42.28,74536.85,1.96,0.29611,0.00041,6.97242]
[1776648875076,42.28,74536.85,1.96,0.29611,0.00041,6.97242]
[1776648875437,42.28,74536.85,1.96,0.29611,0.00041,6.97242]
[1776648875477,42.28,74553.75,1.96,0.30298,0.00041,7.04694]
[1776648875835,42.28,74553.75,1.96,0.30298,0.00041,7.04694]
[1776648875900,42.28,74553.75,1.96,0.30298,0.00041,7.04694]
[1776648876192,42.28,74553.75,1.96,0.30298,0.00041,7.04694]
[1776648877067,42.28,74553.75,1.96,0.30298,0.00041,7.04694]
[1776648877171,42.28,74553.75,1.96,0.30298,0.00041,7.04694]
[1776648877330,42.27,74572.08,1.96,0.31052,0.00041,7.12548]
[1776648878910,42.27,74572.08,1.96,0.31051,0.00041,7.12542]
[1776648882981,42.25,74572.13,1.96,0.31041,0.00041,7.12446]
[1776648887267,42.24,74573.87,1.96,0.31112,0.00041,7.13166]
[1776648887437,42.24,74573.87,1.96,0.31112,0.00041,7.13166]
[1776648887609,42.24,74577.1,1.96,0.31246,0.00042,7.14521]
[1776648888026,42.24,74577.1,1.96,0.31246,0.00042,7.14521]
[1776648888096,42.24,74577.1,1.96,0.31246,0.00042,7.14521]
[1776648888597,42.24,74584.89,1.96,0.3157,0.00042,7.17764]
[1776648888793,42.24,74584.89,1.96,0.3157,0.00042,7.17764]
[1776648889101,42.24,74584.89,1.96,0.3157,0.00042,7.17764]
[1776648889151,42.24,74584.89,1.96,0.3157,0.00042,7.17764]
[1776648889449,42.24,74584.89,1.96,0.3157,0.00042,7.17764]
[1776648889495,42.24,74602.92,1.96,0.32325,0.00042,7.25095]
[1776648890533,42.24,74602.92,1.96,0.32325,0.00042,7.25095]
[1776648890587,42.24,74602.92,1.96,0.32325,0.00042,7.25095]
[1776648890571,42.24,74607.28,1.96,0.32509,0.00042,7.2683]
[1776648890741,42.24,74607.28,1.96,0.32509,0.00042,7.2683]
[1776648891452,42.24,74607.28,1.96,0.32509,0.00042,7.2683]
[1776648891512,42.24,74607.28,1.96,0.32509,0.00042,7.2683]
[1776648891554,42.22,74606.18,1.96,0.32456,0.00042,7.26336]
[1776648891627,42.22,74606.18,1.96,0.32456,0.00042,7.26336]
[1776648892351,42.22,74606.18,1.96,0.32456,0.00042,7.26336]
[1776648892383,42.22,74606.18,1.96,0.32456,0.00042,7.26336]
[1776648892501,42.22,74605.44,1.96,0.32424,0.00042,7.26035]
[1776648892674,42.22,74605.44,1.96,0.32424,0.00042,7.26035]
[1776648893347,42.22,74605.44,1.96,0.32424,0.00042,7.26035]
[1776648893429,42.22,74605.44,1.96,0.32424,0.00042,7.26035]
[1776648893530,42.22,74604.64,1.96,0.3239,0.00042,7.25709]
[1776648895107,42.22,74603.77,1.96,0.32352,0.00042,7.25355]
[1776648895173,42.22,74603.77,1.96,0.32352,0.00042,7.25355]
[1776648895267,42.22,74603.77,1.96,0.32352,0.00042,7.25355]
[1776648895321,42.22,74603.77,1.96,0.32352,0.00042,7.25355]
[1776648895523,42.22,74603.77,1.96,0.32352,0.00042,7.25355]
[1776648895335,42.22,74605.5,1.96,0.32425,0.00042,7.26038]
[1776648895787,42.22,74605.5,1.96,0.32425,0.00042,7.26038]
[1776648896334,42.22,74605.32,1.96,0.32417,0.00042,7.25961]
[1776648897350,42.22,74610.86,1.96,0.32651,0.00042,7.28155]
[1776648899589,42.22,74613.43,1.96,0.32759,0.00042,7.29161]
[1776648901522,42.21,74610.89,1.96,0.32651,0.00042,7.2816]
[1776648901839,42.21,74610.89,1.96,0.32651,0.00042,7.2816]
[1776648902228,42.21,74610.89,1.96,0.32651,0.00042,7.2816]
[1776648902612,42.21,74605.83,1.96,0.32437,0.00042,7.26155]
[1776648903416,42.21,74605.83,1.96,0.32437,0.00042,7.26155]
[1776648903519,42.21,74599.39,1.96,0.32165,0.00042,7.23573]
[1776648905896,42.21,74599.11,1.96,0.32153,0.00042,7.23457]
[1776648905947,42.21,74599.11,1.96,0.32153,0.00042,7.23457]
[1776648906387,42.21,74599.11,1.96,0.32153,0.00042,7.23457]
[1776648906489,42.21,74599.11,1.96,0.32153,0.00042,7.23457]
[1776648906549,42.21,74599.11,1.96,0.32153,0.00042,7.23457]
[1776648908890,42.21,74601.29,1.96,0.32245,0.00042,7.24332]
[1776648911414,42.21,74598.42,1.96,0.32124,0.00042,7.23175]
[1776648911516,42.21,74594.2,1.96,0.31947,0.00042,7.21465]
[1776648911698,42.21,74594.2,1.96,0.31947,0.00042,7.21465]
[1776648911705,42.21,74594.2,1.96,0.31947,0.00042,7.21465]
[1776648913074,42.21,74594.2,1.96,0.31947,0.00042,7.21466]
[1776648913455,42.21,74591.5,1.96,0.31834,0.00042,7.20365]
[1776648913904,42.21,74591.5,1.96,0.31834,0.00042,7.20365]
[1776648914208,42.21,74591.5,1.96,0.31834,0.00042,7.20365]
[1776648914461,42.21,74591.13,1.96,0.31819,0.00042,7.20216]
[1776648914659,42.21,74591.13,1.96,0.31819,0.00042,7.20216]
[1776648914672,42.21,74591.13,1.96,0.31819,0.00042,7.20216]
[1776648915467,42.21,74580.22,1.96,0.31363,0.00042,7.15701]
[1776648915714,42.21,74580.22,1.96,0.31363,0.00042,7.15701]
[1776648916070,42.21,74580.22,1.96,0.31363,0.00042,7.15701]
[1776648916150,42.21,74580.22,1.96,0.31363,0.00042,7.15701]
[1776648916275,42.21,74580.22,1.96,0.31363,0.00042,7.15701]
[1776648916476,42.21,74577.79,1.96,0.31261,0.00042,7.14682]
[1776648917557,42.21,74577.79,1.96,0.31261,0.00042,7.14682]
[1776648917562,42.21,74588.28,1.96,0.31699,0.00042,7.19043]
[1776648921063,42.21,74588.72,1.96,0.31717,0.00042,7.19222]
[1776648921511,42.21,74587.86,1.96,0.31681,0.00042,7.18868]
[1776648922521,42.21,74585.56,1.96,0.31585,0.00042,7.17918]
[1776648927551,42.21,74584.52,1.96,0.3154,0.00042,7.17473]
[1776648931580,42.21,74582.28,1.96,0.31424,0.00042,7.15392]
[1776648932227,42.21,74582.28,1.96,0.31424,0.00042,7.15392]
[1776648932588,42.21,74583.29,1.96,0.31466,0.00042,7.15812]
[1776648934996,42.21,74582.14,1.96,0.31418,0.00042,7.15334]
[1776648935607,42.21,74581.76,1.96,0.31402,0.00042,7.15176]
[1776648937621,42.21,74587.35,1.96,0.31636,0.00042,7.17499]
[1776648938980,42.21,74588.03,1.96,0.31665,0.00042,7.17782]
[1776648939083,42.21,74587.74,1.96,0.31653,0.00042,7.17663]
[1776648941593,42.21,74587.74,1.96,0.31653,0.00042,7.17663]
[1776648942657,42.21,74582.21,1.96,0.31423,0.00042,7.15376]
[1776648942792,42.21,74582.21,1.96,0.31423,0.00042,7.15376]
[1776648942893,42.21,74581.48,1.96,0.31392,0.00042,7.15072]
[1776648947791,42.21,74580.38,1.96,0.31346,0.00042,7.14613]
[1776648947821,42.21,74580.38,1.96,0.31346,0.00042,7.14613]
[1776648947828,42.21,74580.38,1.96,0.31346,0.00042,7.14613]
[1776648948852,42.21,74580.07,1.96,0.31333,0.00042,7.14484]
[1776648948908,42.21,74580.07,1.96,0.31333,0.00042,7.14484]
[1776648949065,42.21,74580.07,1.96,0.31333,0.00042,7.14484]
[1776648949114,42.21,74580.07,1.96,0.31333,0.00042,7.14484]
[1776648953733,42.21,74582.5,1.96,0.31435,0.00042,7.155]
[1776648958195,42.21,74580.56,1.96,0.31354,0.00042,7.1469]
[1776648958239,42.21,74580.56,1.96,0.31354,0.00042,7.1469]
[1776648960028,42.21,74577.29,1.96,0.31218,0.00042,7.13321]
[1776648960232,42.21,74577.29,1.96,0.31218,0.00042,7.13321]
[1776648962349,42.21,74577.15,1.96,0.31212,0.00042,7.13264]
[1776648962388,42.21,74577.15,1.96,0.31212,0.00042,7.13264]
[1776648962394,42.21,74577.15,1.96,0.31212,0.00042,7.13264]
[1776648967411,42.21,74577.31,1.96,0.3122,0.00042,7.13339]
[1776648968056,42.21,74576.38,1.96,0.31181,0.00042,7.12952]
[1776648968157,42.21,74583.98,1.96,0.31498,0.00042,7.16128]
[1776648974315,42.21,74583.57,1.96,0.31481,0.00042,7.15958]
[1776648979541,42.21,74579.89,1.96,0.31327,0.00042,7.14421]
[1776648982938,42.21,74583.11,1.96,0.31461,0.00042,7.15764]
[1776648987973,42.21,74583.6,1.96,0.31481,0.00042,7.15961]
[1776648989308,42.21,74583.6,1.96,0.31481,0.00042,7.15961]
[1776648989372,42.21,74583.6,1.96,0.31481,0.00042,7.15961]
[1776648990738,42.21,74583.5,1.96,0.31477,0.00042,7.15917]
[1776648993200,42.21,74584.04,1.96,0.31476,0.00042,7.14983]
[1776648993243,42.21,74584.04,1.96,0.31476,0.00042,7.14983]
[1776648993249,42.21,74584.04,1.96,0.31476,0.00042,7.14983]
[1776648993302,42.21,74581.55,1.96,0.31372,0.00042,7.13945]
[1776648994961,42.21,74581.55,1.96,0.31372,0.00042,7.13943]
[1776648995350,42.21,74581.55,1.96,0.31372,0.00042,7.13943]
[1776648995545,42.21,74581.55,1.96,0.31372,0.00042,7.13943]
[1776648995591,42.21,74572.61,1.96,0.31,0.00042,7.10182]
[1776648995829,42.21,74572.61,1.96,0.31,0.00042,7.10182]
[1776648996647,42.21,74554.48,1.96,0.3025,0.00041,7.02371]
[1776648998046,42.21,74552.13,1.96,0.30154,0.00041,7.01342]
[1776648999423,42.21,74549.2,1.96,0.30034,0.00041,7.00058]
[1776649005005,42.21,74547.62,1.96,0.29971,0.00041,6.99372]
[1776649005153,42.21,74547.62,1.96,0.29971,0.00041,6.99372]
[1776649005330,42.21,74547.62,1.96,0.29971,0.00041,6.99372]
[1776649005348,42.21,74549.56,1.96,0.3005,0.00041,7.00231]
[1776649007231,42.21,74556.47,1.96,0.30334,0.00041,7.03262]
[1776649013561,42.21,74555.15,1.96,0.3028,0.00041,7.02684]
[1776649013611,42.21,74555.15,1.96,0.3028,0.00041,7.02684]
[1776649015326,42.21,74556.7,1.96,0.30344,0.00041,7.0336]
[1776649015401,42.21,74564.04,1.96,0.30646,0.00041,7.06536]
[1776649015952,42.21,74564.04,1.96,0.30646,0.00041,7.06536]
[1776649018188,42.21,74567.25,1.96,0.30778,0.00041,7.07909]
[1776649021194,42.21,74567.42,1.96,0.30786,0.00041,7.07982]
[1776649021256,42.21,74567.42,1.96,0.30786,0.00041,7.07982]
[1776649021265,42.21,74567.42,1.96,0.30786,0.00041,7.07982]
[1776649021458,42.21,74564.86,1.96,0.3068,0.00041,7.06886]
[1776649021755,42.21,74564.86,1.96,0.3068,0.00041,7.06886]
[1776649022428,42.21,74564.86,1.96,0.3068,0.00041,7.06886]
[1776649022505,42.21,74559.3,1.96,0.3045,0.00041,7.04486]
[1776649022992,42.21,74559.3,1.96,0.3045,0.00041,7.04486]
[1776649023004,42.21,74559.3,1.96,0.3045,0.00041,7.04486]
[1776649025235,42.21,74556.68,1.96,0.30342,0.00041,7.0334]
[1776649030270,42.21,74557.84,1.96,0.30388,0.00041,7.03827]
[1776649031877,42.21,74557.95,1.96,0.30392,0.00041,7.03871]
[1776649031948,42.21,74557.95,1.96,0.30392,0.00041,7.03871]
[1776649032081,42.21,74557.95,1.96,0.30392,0.00041,7.03871]
[1776649032129,42.21,74557.95,1.96,0.30392,0.00041,7.03871]
[1776649032202,42.21,74557.95,1.96,0.30392,0.00041,7.03871]
[1776649032262,42.21,74557.95,1.96,0.30392,0.00041,7.03871]
[1776649032383,42.21,74557.95,1.96,0.30392,0.00041,7.03871]
[1776649032623,42.2,74572.66,1.96,0.30999,0.00042,7.10179]
[1776649033622,42.2,74578.92,1.96,0.3126,0.00042,7.12819]
[1776649033990,42.2,74578.92,1.96,0.3126,0.00042,7.12819]
[1776649034100,42.2,74578.92,1.96,0.3126,0.00042,7.12819]
[1776649034121,42.2,74578.92,1.96,0.3126,0.00042,7.12819]
[1776649034154,42.2,74578.92,1.96,0.3126,0.00042,7.12819]
[1776649034313,42.2,74578.92,1.96,0.3126,0.00042,7.12819]
[1776649034333,42.2,74578.92,1.96,0.3126,0.00042,7.12819]
[1776649034369,42.2,74578.92,1.96,0.3126,0.00042,7.12819]
[1776649034532,42.2,74570.18,1.96,0.30896,0.00041,7.09125]
[1776649037560,42.2,74577.84,1.96,0.31214,0.00042,7.12358]
[1776649038223,42.2,74577.84,1.96,0.31214,0.00042,7.12358]
[1776649038234,42.2,74577.84,1.96,0.31214,0.00042,7.12358]
[1776649038281,42.2,74577.84,1.96,0.31214,0.00042,7.12358]
[1776649038334,42.2,74579.61,1.96,0.31288,0.00042,7.131]
[1776649039715,42.2,74579.61,1.96,0.31288,0.00042,7.131]
[1776649039602,42.2,74582.3,1.96,0.31398,0.00042,7.14211]
[1776649040434,42.2,74582.3,1.96,0.31398,0.00042,7.14211]
[1776649040479,42.2,74582.3,1.96,0.31398,0.00042,7.14211]
[1776649040553,42.2,74582.3,1.96,0.31398,0.00042,7.14211]
[1776649040581,42.2,74582.3,1.96,0.31398,0.00042,7.14211]
[1776649040682,42.2,74583.12,1.96,0.31432,0.00042,7.14548]
[1776649041559,42.2,74586.03,1.96,0.31553,0.00042,7.15752]
[1776649042194,42.2,74586.03,1.96,0.31553,0.00042,7.15752]
[1776649042273,42.2,74586.03,1.96,0.31553,0.00042,7.15752]
[1776649042662,42.2,74585.85,1.96,0.31546,0.00042,7.15675]
[1776649043251,42.2,74585.85,1.96,0.31546,0.00042,7.15675]
[1776649043261,42.2,74585.85,1.96,0.31546,0.00042,7.15675]
[1776649043330,42.2,74585.85,1.96,0.31546,0.00042,7.15675]
[1776649043364,42.2,74585.85,1.96,0.31546,0.00042,7.15675]
[1776649043812,42.2,74585.85,1.96,0.31546,0.00042,7.15675]
[1776649044116,42.2,74585.85,1.96,0.31546,0.00042,7.15675]
[1776649044171,42.2,74585.85,1.96,0.31546,0.00042,7.15675]
[1776649044202,42.2,74585.85,1.96,0.31546,0.00042,7.15675]
[1776649046091,42.19,74586.59,1.96,0.31576,0.00042,7.15978]
[1776649046737,42.19,74586.59,1.96,0.31576,0.00042,7.15978]
[1776649046768,42.19,74587.25,1.96,0.31604,0.00042,7.16248]
[1776649046829,42.19,74587.25,1.96,0.31604,0.00042,7.16248]
[1776649047253,42.19,74587.25,1.96,0.31604,0.00042,7.16248]
[1776649047548,42.19,74587.25,1.96,0.31604,0.00042,7.16248]
[1776649047720,42.19,74587.25,1.96,0.31604,0.00042,7.16248]
[1776649047636,42.19,74600.47,1.96,0.32159,0.00042,7.21639]
[1776649048397,42.19,74599.93,1.96,0.32136,0.00042,7.21421]
[1776649049398,42.19,74599.93,1.96,0.32136,0.00042,7.21421]
[1776649049970,42.19,74601.35,1.96,0.32196,0.00042,7.21998]
[1776649050412,42.19,74600.78,1.96,0.32172,0.00042,7.21769]
[1776649050934,42.19,74600.78,1.96,0.32172,0.00042,7.21769]
[1776649050999,42.19,74600.78,1.96,0.32172,0.00042,7.21769]
[1776649051032,42.19,74600.78,1.96,0.32172,0.00042,7.21769]
[1776649051418,42.19,74602.87,1.96,0.32239,0.00042,7.21463]
[1776649053902,42.2,74603.34,1.96,0.32259,0.00042,7.21653]
[1776649054760,42.2,74602.75,1.96,0.32234,0.00042,7.21418]
[1776649057029,42.2,74603.36,1.96,0.3226,0.00042,7.21666]
[1776649057093,42.2,74603.36,1.96,0.3226,0.00042,7.21666]
[1776649058048,42.2,74602.8,1.96,0.32236,0.00042,7.21441]
[1776649058468,42.2,74601.75,1.96,0.32192,0.00042,7.2102]
[1776649063512,42.2,74603.23,1.96,0.32255,0.00042,7.21621]
[1776649063685,42.2,74603.23,1.96,0.32255,0.00042,7.21621]
[1776649063710,42.2,74603.8,1.96,0.3228,0.00042,7.21852]
[1776649065291,42.2,74604.11,1.96,0.32293,0.00042,7.21977]
[1776649065314,42.2,74604.11,1.96,0.32293,0.00042,7.21977]
[1776649065516,42.2,74600.26,1.96,0.32131,0.00042,7.20437]
[1776649067565,42.2,74598.36,1.96,0.32052,0.00042,7.19677]
[1776649067634,42.21,74597.28,1.96,0.32007,0.00042,7.19249]
[1776649068732,42.21,74597.28,1.96,0.32007,0.00042,7.19249]
[1776649069350,42.21,74597.28,1.96,0.32008,0.00042,7.19258]
[1776649069419,42.21,74597.28,1.96,0.32008,0.00042,7.19258]
[1776649069547,42.21,74597.28,1.96,0.32008,0.00042,7.19258]
[1776649069661,42.21,74600.06,1.96,0.32127,0.00042,7.20393]
[1776649071243,42.21,74600.06,1.96,0.32128,0.00042,7.20403]
[1776649071559,42.22,74602.77,1.96,0.32243,0.00042,7.21502]
[1776649073129,42.22,74600.7,1.96,0.32156,0.00042,7.20678]
[1776649073959,42.22,74600.46,1.96,0.32147,0.00042,7.2059]
[1776649077267,42.23,74599.19,1.96,0.32097,0.00042,7.20106]
[1776649082634,42.24,74599.37,1.96,0.32111,0.00042,7.20236]
[1776649085656,42.25,74602.34,1.96,0.32239,0.00042,7.21461]
[1776649086157,42.25,74602.34,1.96,0.32239,0.00042,7.21461]
[1776649086199,42.25,74602.34,1.96,0.32239,0.00042,7.21461]
[1776649086288,42.25,74602.34,1.96,0.32239,0.00042,7.21461]
[1776649086500,42.25,74602.34,1.96,0.32239,0.00042,7.21461]
[1776649086665,42.25,74604.3,1.96,0.32323,0.00042,7.22255]
[1776649087349,42.25,74604.3,1.96,0.32323,0.00042,7.22255]
[1776649087703,42.25,74604.3,1.96,0.32323,0.00042,7.22255]
[1776649087714,42.26,74613.31,1.96,0.32705,0.00042,7.2583]
[1776649088514,42.26,74613.31,1.96,0.32705,0.00042,7.2583]
[1776649089982,42.26,74615.42,1.96,0.32797,0.00042,7.26674]
[1776649090058,42.26,74615.42,1.96,0.32797,0.00042,7.26674]
[1776649090693,42.26,74614.25,1.96,0.32748,0.00042,7.26224]
[1776649092810,42.27,74618.8,1.96,0.32943,0.00043,7.28012]
[1776649093672,42.27,74618.8,1.96,0.32943,0.00043,7.28012]
[1776649093721,42.27,74618.8,1.96,0.32943,0.00043,7.28012]
[1776649093773,42.27,74618.84,1.96,0.32946,0.00043,7.28034]
[1776649093998,42.27,74618.84,1.96,0.32946,0.00043,7.28034]
[1776649094683,42.27,74618.84,1.96,0.32946,0.00043,7.28034]
[1776649095187,42.27,74619.44,1.96,0.32972,0.00043,7.28273]
[1776649095235,42.27,74619.44,1.96,0.32972,0.00043,7.28273]
[1776649095728,42.27,74619.44,1.96,0.32973,0.00043,7.28279]
[1776649097022,42.28,74619.32,1.96,0.32968,0.00043,7.28239]
[1776649097712,42.28,74619.32,1.96,0.32968,0.00043,7.28239]
[1776649097774,42.28,74619.32,1.96,0.32968,0.00043,7.28239]
[1776649097813,42.28,74620.17,1.96,0.33005,0.00043,7.28574]
[1776649098415,42.28,74620.17,1.96,0.33005,0.00043,7.28574]
[1776649098713,42.28,74620.17,1.96,0.33005,0.00043,7.28574]
[1776649098761,42.28,74628.81,1.96,0.33374,0.00043,7.31888]
[1776649098911,42.28,74628.81,1.96,0.33374,0.00043,7.31888]
[1776649099701,42.28,74628.81,1.96,0.33374,0.00043,7.31888]
[1776649099732,42.28,74628.81,1.96,0.33374,0.00043,7.31888]
[1776649099802,42.28,74634.66,1.96,0.33626,0.00043,7.341]
[1776649100023,42.28,74634.66,1.96,0.33626,0.00043,7.341]
[1776649100113,42.28,74634.66,1.96,0.33626,0.00043,7.341]
[1776649100123,42.28,74634.66,1.96,0.33626,0.00043,7.341]
[1776649100267,42.28,74634.66,1.96,0.33626,0.00043,7.341]
[1776649100469,42.28,74634.66,1.96,0.33626,0.00043,7.341]
[1776649100636,42.28,74634.66,1.96,0.33626,0.00043,7.341]
[1776649100782,42.28,74634.66,1.96,0.33626,0.00043,7.34105]
[1776649101768,42.28,74632.27,1.96,0.33524,0.00043,7.33212]
[1776649102435,42.28,74632.27,1.96,0.33524,0.00043,7.33212]
[1776649102510,42.28,74632.27,1.96,0.33524,0.00043,7.33212]
[1776649102520,42.28,74632.27,1.96,0.33524,0.00043,7.33212]
[1776649102646,42.28,74632.27,1.96,0.33524,0.00043,7.33212]
[1776649103189,42.28,74631.04,1.96,0.33472,0.00043,7.3275]
[1776649103260,42.28,74631.04,1.96,0.33472,0.00043,7.3275]
[1776649104916,42.29,74630.7,1.96,0.33458,0.00043,7.32625]
[1776649110831,42.29,74631.61,1.96,0.335,0.00043,7.32997]
[1776649112577,42.3,74631.18,1.96,0.33461,0.00043,7.31699]
[1776649112611,42.3,74631.18,1.96,0.33461,0.00043,7.31699]
[1776649115616,42.3,74629.94,1.96,0.33409,0.00043,7.31239]
[1776649115688,42.3,74629.94,1.96,0.33409,0.00043,7.31239]
[1776649115818,42.3,74629.94,1.96,0.33409,0.00043,7.31239]
[1776649115852,42.3,74629.35,1.96,0.33385,0.00043,7.31025]
[1776649117839,42.3,74623.32,1.96,0.33128,0.00043,7.2873]
[1776649118946,42.3,74623.32,1.96,0.33128,0.00043,7.2873]
[1776649119840,42.3,74623.72,1.96,0.33145,0.00043,7.2889]
[1776649125207,42.31,74622.62,1.96,0.331,0.00043,7.28481]
[1776649125301,42.31,74625.29,1.96,0.33214,0.00043,7.29508]
[1776649126891,42.31,74625.29,1.96,0.33215,0.00043,7.29512]
[1776649127240,42.31,74625.29,1.96,0.33215,0.00043,7.29512]
[1776649127341,42.31,74624.28,1.96,0.33172,0.00043,7.29128]
[1776649128742,42.31,74620.26,1.96,0.33001,0.00043,7.27585]
[1776649130998,42.31,74619.77,1.96,0.32981,0.00043,7.27399]
[1776649132103,42.31,74620.01,1.96,0.32991,0.00043,7.27492]
[1776649132169,42.31,74620.01,1.96,0.32991,0.00043,7.27492]
[1776649132203,42.31,74617.51,1.96,0.32885,0.00043,7.26525]
[1776649134058,42.31,74617.51,1.96,0.32885,0.00043,7.26527]
[1776649134120,42.31,74617.51,1.96,0.32885,0.00043,7.26527]
[1776649134140,42.31,74617.51,1.96,0.32885,0.00043,7.26527]
[1776649134285,42.32,74614.32,1.96,0.3275,0.00042,7.25287]
[1776649134994,42.32,74614.32,1.96,0.3275,0.00042,7.25287]
[1776649135399,42.32,74614.32,1.96,0.3275,0.00042,7.25287]
[1776649135474,42.32,74622.95,1.96,0.33117,0.00043,7.28636]
[1776649136175,42.32,74627.47,1.96,0.33311,0.00043,7.30371]
[1776649136881,42.32,74627.47,1.96,0.33311,0.00043,7.30371]
[1776649137848,42.32,74627.47,1.96,0.33311,0.00043,7.30371]
[1776649137513,42.32,74629.79,1.96,0.33411,0.00043,7.31256]
[1776649137900,42.32,74629.79,1.96,0.33411,0.00043,7.31256]
[1776649138020,42.32,74629.79,1.96,0.33411,0.00043,7.31259]
[1776649140891,42.32,74630.84,1.96,0.33457,0.00043,7.31664]
[1776649140940,42.32,74630.84,1.96,0.33457,0.00043,7.31664]
[1776649141042,42.32,74630.84,1.96,0.33457,0.00043,7.31664]
[1776649143722,42.33,74633.41,1.96,0.33568,0.00043,7.3264]
[1776649145830,42.33,74628.17,1.96,0.33345,0.00043,7.30667]
[1776649146022,42.33,74628.17,1.96,0.33345,0.00043,7.30667]
[1776649146056,42.33,74628.17,1.96,0.33345,0.00043,7.30667]
[1776649146268,42.33,74628.13,1.96,0.33343,0.00043,7.30652]
[1776649149098,42.33,74631.62,1.96,0.33494,0.00043,7.31983]
[1776649151048,42.33,74633.16,1.96,0.33561,0.00043,7.32571]
[1776649151091,42.33,74633.16,1.96,0.33561,0.00043,7.32571]
[1776649151361,42.33,74633.16,1.96,0.33561,0.00043,7.32571]
[1776649151391,42.33,74633.16,1.96,0.33561,0.00043,7.32571]
[1776649151431,42.33,74633.16,1.96,0.33561,0.00043,7.32571]
[1776649151437,42.33,74633.16,1.96,0.33561,0.00043,7.32571]
[1776649151792,42.33,74633.16,1.96,0.33561,0.00043,7.32571]
[1776649151812,42.34,74632.87,1.96,0.33549,0.00043,7.32467]
[1776649152074,42.34,74632.87,1.96,0.33549,0.00043,7.32467]
[1776649152370,42.34,74632.87,1.96,0.33549,0.00043,7.32467]
[1776649152441,42.34,74632.87,1.96,0.33549,0.00043,7.32467]
[1776649152586,42.34,74656.89,1.96,0.34584,0.00043,7.41248]
[1776649153342,42.34,74658.51,1.96,0.34655,0.00043,7.41825]
[1776649154794,42.34,74658.51,1.96,0.34655,0.00043,7.41825]
[1776649155871,42.34,74658.65,1.96,0.34661,0.00043,7.41874]
[1776649155465,42.34,74654.65,1.96,0.34487,0.00043,7.40452]
[1776649156041,42.34,74654.65,1.96,0.34487,0.00043,7.40452]
[1776649156172,42.34,74654.65,1.96,0.34487,0.00043,7.40452]
[1776649156262,42.34,74654.65,1.96,0.34487,0.00043,7.40452]
[1776649156859,42.34,74654.65,1.96,0.34487,0.00043,7.40452]
[1776649156864,42.34,74654.65,1.96,0.34487,0.00043,7.40452]
[1776649156356,42.34,74643.22,1.96,0.33994,0.00043,7.36312]
[1776649157199,42.34,74643.22,1.96,0.33994,0.00043,7.36312]
[1776649157285,42.34,74643.22,1.96,0.33994,0.00043,7.36312]
[1776649157295,42.34,74643.22,1.96,0.33994,0.00043,7.36312]
[1776649157352,42.34,74643.22,1.96,0.33994,0.00043,7.36312]
[1776649157842,42.34,74643.22,1.96,0.33994,0.00043,7.36312]
[1776649157869,42.34,74643.22,1.96,0.33994,0.00043,7.36312]
[1776649157453,42.34,74635.12,1.96,0.33645,0.00043,7.33312]
[1776649158008,42.34,74635.12,1.96,0.33645,0.00043,7.33312]
[1776649158082,42.34,74635.12,1.96,0.33645,0.00043,7.33312]
[1776649158597,42.34,74635.12,1.96,0.33645,0.00043,7.33312]
[1776649158698,42.34,74630.75,1.96,0.33459,0.00043,7.31674]
[1776649159858,42.34,74630.75,1.96,0.33459,0.00043,7.31674]
[1776649159553,42.34,74625.82,1.96,0.33248,0.00043,7.29806]
[1776649163925,42.34,74626.89,1.96,0.33295,0.00043,7.30225]
[1776649166082,42.34,74628.22,1.96,0.33353,0.00043,7.30737]
[1776649166102,42.34,74628.22,1.96,0.33353,0.00043,7.30737]
[1776649166185,42.34,74628.22,1.96,0.33353,0.00043,7.30737]
[1776649166218,42.34,74627.77,1.96,0.33334,0.00043,7.3057]
[1776649167225,42.35,74622.37,1.96,0.33104,0.00043,7.28512]
[1776649168234,42.35,74619.16,1.96,0.32968,0.00043,7.27281]
[1776649169193,42.35,74619.16,1.96,0.32968,0.00043,7.27281]
[1776649171088,42.35,74618.5,1.96,0.32942,0.00043,7.27041]
[1776649171634,42.35,74618.5,1.96,0.32942,0.00043,7.27041]
[1776649171684,42.35,74617.04,1.96,0.32859,0.00043,7.25336]
[1776649172829,42.35,74617.04,1.96,0.32859,0.00043,7.25336]
[1776649173535,42.36,74615.48,1.96,0.32793,0.00043,7.24732]
[1776649174034,42.36,74615.29,1.96,0.32785,0.00043,7.24663]
[1776649176049,42.36,74615.74,1.96,0.32805,0.00043,7.24843]
[1776649176059,42.36,74615.74,1.96,0.32805,0.00043,7.24843]
[1776649180137,42.36,74613.79,1.96,0.32724,0.00042,7.241]
[1776649181859,42.36,74613.57,1.96,0.32715,0.00042,7.24018]
[1776649182131,42.37,74614.01,1.96,0.32735,0.00042,7.242]
[1776649182627,42.37,74614.01,1.96,0.32735,0.00042,7.242]
[1776649184216,42.37,74615.15,1.96,0.32784,0.00042,7.24649]
[1776649184729,42.37,74615.15,1.96,0.32784,0.00042,7.24649]
[1776649185978,42.37,74614.12,1.96,0.32741,0.00042,7.24256]
[1776649186062,42.37,74614.12,1.96,0.32741,0.00042,7.24256]
[1776649189912,42.37,74612.92,1.96,0.32692,0.00042,7.238]
[1776649190906,42.38,74613.01,1.96,0.32696,0.00042,7.23841]
[1776649190396,42.38,74612.67,1.96,0.32682,0.00042,7.23712]
[1776649191403,42.38,74607.79,1.96,0.32476,0.00042,7.21797]
[1776649194025,42.38,74607.14,1.96,0.3245,0.00042,7.21553]
[1776649194528,42.38,74612.04,1.96,0.32658,0.00042,7.23491]
[1776649195306,42.38,74612.04,1.96,0.32658,0.00042,7.23491]
[1776649195438,42.39,74612.04,1.96,0.32659,0.00042,7.23497]
[1776649196440,42.39,74609.49,1.96,0.32551,0.00042,7.225]
[1776649201073,42.39,74609.47,1.96,0.32553,0.00042,7.22517]
[1776649201480,42.39,74609.47,1.96,0.32553,0.00042,7.22517]
[1776649201560,42.39,74609.47,1.96,0.32553,0.00042,7.22517]
[1776649201607,42.39,74609.47,1.96,0.32553,0.00042,7.22517]
[1776649201720,42.39,74609.47,1.96,0.32553,0.00042,7.22517]
[1776649201785,42.4,74612.4,1.96,0.32679,0.00042,7.2368]
[1776649202611,42.4,74625.19,1.96,0.33224,0.00043,7.28628]
[1776649206195,42.4,74626.23,1.96,0.33269,0.00043,7.29034]
[1776649206251,42.4,74626.23,1.96,0.33269,0.00043,7.29034]
[1776649206258,42.4,74626.23,1.96,0.33269,0.00043,7.29034]
[1776649208749,42.41,74625.5,1.96,0.33239,0.00043,7.28765]
[1776649208863,42.41,74625.5,1.96,0.33239,0.00043,7.28765]
[1776649210705,42.41,74626.53,1.96,0.33284,0.00043,7.29166]
[1776649213973,42.41,74626.6,1.96,0.33289,0.00043,7.2921]
[1776649214148,42.41,74626.6,1.96,0.33289,0.00043,7.2921]
[1776649214356,42.41,74626.6,1.96,0.33289,0.00043,7.2921]
[1776649214439,42.41,74626.6,1.96,0.33289,0.00043,7.2921]
[1776649214526,42.41,74626.6,1.96,0.33289,0.00043,7.2921]
[1776649214665,42.41,74626.6,1.96,0.33289,0.00043,7.2921]
[1776649214776,42.41,74626.6,1.96,0.33289,0.00043,7.2921]
[1776649214877,42.41,74639.4,1.96,0.33838,0.00043,7.34009]
[1776649215499,42.41,74639.4,1.96,0.33838,0.00043,7.34009]
[1776649215831,42.42,74644.6,1.96,0.34062,0.00043,7.35922]
[1776649218949,42.42,74647.98,1.96,0.34208,0.00043,7.37156]
[1776649221898,42.42,74646.98,1.96,0.34165,0.00043,7.36795]
[1776649221932,42.42,74646.98,1.96,0.34165,0.00043,7.36795]
[1776649221940,42.42,74646.98,1.96,0.34165,0.00043,7.36795]
[1776649222626,42.42,74645.94,1.96,0.34121,0.00043,7.3642]
[1776649222749,42.42,74645.94,1.96,0.34121,0.00043,7.3642]
[1776649222956,42.42,74645.94,1.96,0.34121,0.00043,7.3642]
[1776649222829,42.42,74639.98,1.96,0.33864,0.00043,7.34239]
[1776649223953,42.42,74632.16,1.96,0.33529,0.00043,7.3133]
[1776649224997,42.42,74632.16,1.96,0.33529,0.00043,7.3133]
[1776649225012,42.42,74632.16,1.96,0.33529,0.00043,7.3133]
[1776649225643,42.42,74632.66,1.96,0.3355,0.00043,7.31517]
[1776649225994,42.42,74632.66,1.96,0.3355,0.00043,7.31517]
[1776649226033,42.42,74632.66,1.96,0.3355,0.00043,7.31517]
[1776649226836,42.42,74632.66,1.96,0.3355,0.00043,7.31517]
[1776649226891,42.42,74632.66,1.96,0.3355,0.00043,7.31517]
[1776649226986,42.42,74632.16,1.96,0.33529,0.00043,7.31331]
[1776649227573,42.42,74632.16,1.96,0.33529,0.00043,7.31331]
[1776649227776,42.42,74625.72,1.96,0.33254,0.00043,7.28899]
[1776649228257,42.42,74625.72,1.96,0.33254,0.00043,7.28899]
[1776649229677,42.42,74622.15,1.96,0.33102,0.00043,7.27536]
[1776649231019,42.42,74622.15,1.96,0.33102,0.00043,7.27536]
[1776649233074,42.43,74621.73,1.96,0.33064,0.00043,7.26245]
[1776649233078,42.43,74621.73,1.96,0.33064,0.00043,7.26245]
[1776649234129,42.43,74621.84,1.96,0.3307,0.00043,7.26292]
[1776649234705,42.43,74622.1,1.96,0.33081,0.00043,7.26396]
[1776649235217,42.43,74622.1,1.96,0.33081,0.00043,7.26396]
[1776649235564,42.43,74622.1,1.96,0.33081,0.00043,7.26396]
[1776649235581,42.43,74622.1,1.96,0.33081,0.00043,7.26396]
[1776649235626,42.43,74622.1,1.96,0.33081,0.00043,7.26396]
[1776649235648,42.43,74622.1,1.96,0.33081,0.00043,7.26396]
[1776649235731,42.43,74615.0,1.96,0.3278,0.00042,7.23656]
[1776649236169,42.43,74615.0,1.96,0.3278,0.00042,7.23656]
[1776649236825,42.43,74615.0,1.96,0.3278,0.00042,7.23656]
[1776649236926,42.43,74610.25,1.96,0.32578,0.00042,7.21799]
[1776649237950,42.43,74610.25,1.96,0.32578,0.00042,7.21799]
[1776649238286,42.43,74609.99,1.96,0.32568,0.00042,7.21701]
[1776649238349,42.43,74609.99,1.96,0.32568,0.00042,7.21701]
[1776649238847,42.43,74591.44,1.96,0.31785,0.00042,7.14271]
[1776649239807,42.43,74586.26,1.96,0.31569,0.00042,7.12156]
[1776649240747,42.44,74586.26,1.96,0.3157,0.00042,7.12165]
[1776649241311,42.44,74586.26,1.96,0.3157,0.00042,7.12165]
[1776649244581,42.44,74586.66,1.96,0.3159,0.00042,7.12359]
[1776649244913,42.44,74596.89,1.96,0.32019,0.00042,7.16525]
[1776649245172,42.44,74596.89,1.96,0.32019,0.00042,7.16525]
[1776649245289,42.44,74596.89,1.96,0.32019,0.00042,7.16525]
[1776649245876,42.44,74596.89,1.96,0.32019,0.00042,7.16525]
[1776649246003,42.45,74608.94,1.96,0.3253,0.00042,7.2135]
[1776649246894,42.45,74607.37,1.96,0.32465,0.00042,7.2074]
[1776649248771,42.45,74607.37,1.96,0.32465,0.00042,7.20746]
[1776649248827,42.45,74607.37,1.96,0.32465,0.00042,7.20746]
[1776649248917,42.45,74607.37,1.96,0.32465,0.00042,7.20746]
[1776649248834,42.45,74605.16,1.96,0.32372,0.00042,7.19877]
[1776649249439,42.45,74605.16,1.96,0.32372,0.00042,7.19877]
[1776649249501,42.45,74605.16,1.96,0.32372,0.00042,7.19877]
[1776649249811,42.46,74605.16,1.96,0.32373,0.00042,7.19883]
[1776649251974,42.46,74605.73,1.96,0.32398,0.00042,7.20115]
[1776649252024,42.46,74607.28,1.96,0.32464,0.00042,7.20734]
[1776649252832,42.46,74607.28,1.96,0.32465,0.00042,7.2074]
[1776649253361,42.46,74607.28,1.96,0.32465,0.00042,7.2074]
[1776649253475,42.46,74607.28,1.96,0.32465,0.00042,7.2074]
[1776649253576,42.46,74607.28,1.96,0.32465,0.00042,7.2074]
[1776649253840,42.46,74608.27,1.96,0.32507,0.00042,7.21136]
[1776649254501,42.46,74608.27,1.96,0.32507,0.00042,7.21136]
[1776649254846,42.46,74615.77,1.96,0.32826,0.00042,7.24078]
[1776649256862,42.47,74621.62,1.96,0.33076,0.00043,7.26347]
[1776649257575,42.47,74621.62,1.96,0.33076,0.00043,7.26347]
[1776649257872,42.47,74621.76,1.96,0.33083,0.00043,7.26405]
[1776649259885,42.47,74619.52,1.96,0.32988,0.00043,7.25554]
[1776649260501,42.47,74619.52,1.96,0.32988,0.00043,7.25554]
[1776649260899,42.47,74619.83,1.96,0.33002,0.00043,7.25679]
[1776649261601,42.47,74619.83,1.96,0.33002,0.00043,7.25679]
[1776649263306,42.48,74620.58,1.96,0.33035,0.00043,7.25979]
[1776649263397,42.48,74620.58,1.96,0.33035,0.00043,7.25979]
[1776649263476,42.48,74620.58,1.96,0.33035,0.00043,7.25979]
[1776649263696,42.48,74620.58,1.96,0.33035,0.00043,7.25979]
[1776649263732,42.48,74620.58,1.96,0.33035,0.00043,7.25979]
[1776649263800,42.48,74620.58,1.96,0.33035,0.00043,7.25979]
[1776649263891,42.48,74620.58,1.96,0.33035,0.00043,7.25979]
[1776649263951,42.48,74632.94,1.96,0.33564,0.00043,7.3067]
[1776649264563,42.48,74632.94,1.96,0.33564,0.00043,7.3067]
[1776649264647,42.48,74632.94,1.96,0.33564,0.00043,7.3067]
[1776649264922,42.48,74632.94,1.96,0.33564,0.00043,7.30674]
[1776649265334,42.48,74632.94,1.96,0.33564,0.00043,7.30674]
[1776649265424,42.48,74632.94,1.96,0.33564,0.00043,7.30674]
[1776649265937,42.48,74630.0,1.96,0.33439,0.00043,7.29572]
[1776649266392,42.48,74630.0,1.96,0.33439,0.00043,7.29572]
[1776649266459,42.48,74630.0,1.96,0.33439,0.00043,7.29572]
[1776649266675,42.48,74630.0,1.96,0.33439,0.00043,7.29572]
[1776649266939,42.48,74626.33,1.96,0.33282,0.00043,7.28188]
[1776649267943,42.48,74623.44,1.96,0.33159,0.00043,7.27092]
[1776649268572,42.48,74623.44,1.96,0.33159,0.00043,7.27092]
[1776649269958,42.49,74627.05,1.96,0.33314,0.00043,7.28473]
[1776649270550,42.49,74627.05,1.96,0.33314,0.00043,7.28473]
[1776649271532,42.49,74625.49,1.96,0.33248,0.00043,7.27885]
[1776649271591,42.49,74625.49,1.96,0.33248,0.00043,7.27885]
[1776649271599,42.49,74625.49,1.96,0.33248,0.00043,7.27885]
[1776649271972,42.49,74620.49,1.96,0.33035,0.00043,7.25978]
[1776649272077,42.49,74620.49,1.96,0.33035,0.00043,7.25978]
[1776649272302,42.49,74620.49,1.96,0.33035,0.00043,7.25978]
[1776649272327,42.49,74620.49,1.96,0.33035,0.00043,7.25978]
[1776649272979,42.49,74615.65,1.96,0.3283,0.00042,7.24112]
[1776649273472,42.49,74615.65,1.96,0.3283,0.00042,7.24112]
[1776649273986,42.49,74613.11,1.96,0.32723,0.00042,7.23128]
[1776649274993,42.49,74607.06,1.96,0.32467,0.00042,7.20759]
[1776649275381,42.49,74607.06,1.96,0.32467,0.00042,7.20759]
[1776649280141,42.5,74609.43,1.96,0.32571,0.00042,7.21723]
[1776649280363,42.5,74609.43,1.96,0.32571,0.00042,7.21723]
[1776649280388,42.5,74609.43,1.96,0.32571,0.00042,7.21723]
[1776649281038,42.5,74610.4,1.96,0.32612,0.00042,7.2211]
[1776649281087,42.5,74610.4,1.96,0.32612,0.00042,7.2211]
[1776649281190,42.5,74610.4,1.96,0.32612,0.00042,7.2211]
[1776649282043,42.5,74619.96,1.96,0.33019,0.00043,7.25825]
[1776649283051,42.5,74625.11,1.96,0.33239,0.00043,7.27799]
[1776649283164,42.5,74625.11,1.96,0.33239,0.00043,7.27799]
[1776649283993,42.5,74625.11,1.96,0.33239,0.00043,7.27799]
[1776649284759,42.51,74626.01,1.96,0.33278,0.00043,7.28145]
[1776649285506,42.51,74626.78,1.96,0.33311,0.00043,7.28441]
[1776649285520,42.51,74626.78,1.96,0.33311,0.00043,7.28441]
[1776649285611,42.51,74626.78,1.96,0.33311,0.00043,7.28441]
[1776649285937,42.51,74626.78,1.96,0.33311,0.00043,7.28441]
[1776649286084,42.51,74659.29,1.96,0.34709,0.00043,7.40316]
[1776649286544,42.51,74659.29,1.96,0.34709,0.00043,7.40316]
[1776649286724,42.51,74659.29,1.96,0.34709,0.00043,7.40316]
[1776649286849,42.51,74659.29,1.96,0.34709,0.00043,7.40316]
[1776649287091,42.51,74662.03,1.96,0.34829,0.00043,7.41281]
[1776649287896,42.51,74662.03,1.96,0.34829,0.00043,7.41281]
[1776649288085,42.51,74662.03,1.96,0.34829,0.00043,7.41282]
[1776649288557,42.51,74662.03,1.96,0.34829,0.00043,7.41282]
[1776649288720,42.51,74662.03,1.96,0.34829,0.00043,7.41282]
[1776649290103,42.51,74653.32,1.96,0.34452,0.00043,7.3821]
[1776649290871,42.51,74653.32,1.96,0.34452,0.00043,7.3821]
[1776649291112,42.51,74652.92,1.96,0.34415,0.00043,7.36933]
[1776649291822,42.51,74652.92,1.96,0.34415,0.00043,7.36933]
[1776649292113,42.51,74652.37,1.96,0.34391,0.00043,7.36738]
[1776649293567,42.51,74651.48,1.96,0.34353,0.00043,7.36421]
[1776649294128,42.51,74651.79,1.96,0.34366,0.00043,7.36533]
[1776649294960,42.51,74651.79,1.96,0.34366,0.00043,7.36533]
[1776649295136,42.51,74651.95,1.96,0.34374,0.00043,7.36592]
[1776649296145,42.51,74655.29,1.96,0.34518,0.00043,7.37785]
[1776649297124,42.51,74655.29,1.96,0.34518,0.00043,7.37785]
[1776649297153,42.51,74657.31,1.96,0.34606,0.00043,7.38501]
[1776649297205,42.51,74657.31,1.96,0.34606,0.00043,7.38501]
[1776649298159,42.51,74659.8,1.96,0.34714,0.00043,7.39378]
[1776649299163,42.51,74663.38,1.96,0.34869,0.00043,7.40632]
[1776649300290,42.51,74664.26,1.96,0.34908,0.00043,7.40939]
[1776649300752,42.51,74664.26,1.96,0.34908,0.00043,7.40939]
[1776649301179,42.51,74664.13,1.96,0.34902,0.00043,7.40895]
[1776649302587,42.52,74664.3,1.96,0.3491,0.00043,7.40954]
[1776649303341,42.52,74664.2,1.96,0.34905,0.00043,7.4092]
[1776649305204,42.52,74659.56,1.96,0.34704,0.00043,7.39299]
[1776649305953,42.52,74659.56,1.96,0.34704,0.00043,7.39299]
[1776649306211,42.52,74661.54,1.96,0.3479,0.00043,7.39994]
[1776649309238,42.52,74664.95,1.96,0.34938,0.00043,7.41184]
[1776649311896,42.52,74665.12,1.96,0.34946,0.00043,7.41243]
[1776649311942,42.52,74665.12,1.96,0.34946,0.00043,7.41243]
[1776649311949,42.52,74665.12,1.96,0.34946,0.00043,7.41243]
[1776649313273,42.52,74661.82,1.96,0.34802,0.00043,7.40094]
[1776649313349,42.52,74661.82,1.96,0.34802,0.00043,7.40094]
[1776649314533,42.52,74661.79,1.96,0.34801,0.00043,7.40084]
[1776649315223,42.52,74661.79,1.96,0.34801,0.00043,7.40084]
[1776649315275,42.52,74661.79,1.96,0.34801,0.00043,7.40084]
[1776649315277,42.52,74664.29,1.96,0.3491,0.00043,7.40956]
[1776649315945,42.52,74664.29,1.96,0.3491,0.00043,7.40956]
[1776649316003,42.52,74664.29,1.96,0.3491,0.00043,7.40956]
[1776649316282,42.52,74665.29,1.96,0.34953,0.00043,7.41303]
[1776649316393,42.52,74665.29,1.96,0.34953,0.00043,7.41303]
[1776649316490,42.52,74665.29,1.96,0.34953,0.00043,7.41303]
[1776649318295,42.52,74653.22,1.96,0.3443,0.00043,7.37056]
[1776649321951,42.52,74659.53,1.96,0.34704,0.00043,7.39296]
[1776649325404,42.52,74663.64,1.96,0.34881,0.00043,7.40728]
[1776649332021,42.52,74665.54,1.96,0.34964,0.00043,7.41386]
[1776649337428,42.52,74665.63,1.96,0.34967,0.00043,7.41415]
[1776649342464,42.51,74667.32,1.96,0.35041,0.00044,7.41997]
[1776649347475,42.51,74668.29,1.96,0.35083,0.00044,7.42329]
[1776649352162,42.51,74666.34,1.96,0.34978,0.00044,7.4052]
[1776649357572,42.51,74664.34,1.96,0.34891,0.00044,7.3983]
[1776649361606,42.51,74664.2,1.96,0.34885,0.00044,7.39782]
[1776649361856,42.51,74657.04,1.96,0.34574,0.00043,7.37271]
[1776649363307,42.51,74652.68,1.96,0.34385,0.00043,7.3572]
[1776649365807,42.51,74650.99,1.96,0.34312,0.00043,7.35115]
[1776649366279,42.52,74646.03,1.96,0.34098,0.00043,7.33325]
[1776649370272,42.52,74654.1,1.96,0.34448,0.00043,7.36239]
[1776649374240,42.52,74651.36,1.96,0.3433,0.00043,7.35257]
[1776649379328,42.52,74649.73,1.96,0.34259,0.00043,7.3467]
[1776649380317,42.52,74646.5,1.96,0.3412,0.00043,7.33503]
[1776649385333,42.52,74647.85,1.96,0.34178,0.00043,7.33995]
[1776649390334,42.52,74647.24,1.96,0.34152,0.00043,7.33778]
[1776649395392,42.52,74645.29,1.96,0.34069,0.00043,7.33076]
[1776649398367,42.52,74640.75,1.96,0.33874,0.00043,7.3142]
[1776649400274,42.52,74643.97,1.96,0.34013,0.00043,7.326]
[1776649405289,42.52,74643.11,1.96,0.33975,0.00043,7.32286]
[1776649405360,42.52,74640.35,1.96,0.33857,0.00043,7.31273]
[1776649410368,42.52,74641.6,1.96,0.33911,0.00043,7.31734]
[1776649411380,42.52,74639.96,1.96,0.33819,0.00043,7.29988]
[1776649412380,42.52,74636.34,1.96,0.33664,0.00043,7.28649]
[1776649415484,42.53,74634.41,1.96,0.33581,0.00043,7.27935]
[1776649416358,42.53,74632.15,1.96,0.33484,0.00043,7.27089]
[1776649421384,42.53,74631.09,1.96,0.33439,0.00043,7.26692]
[1776649426428,42.53,74630.27,1.96,0.33404,0.00043,7.26389]
[1776649431430,42.53,74630.69,1.96,0.33423,0.00043,7.26554]
[1776649436461,42.53,74630.69,1.96,0.33424,0.00043,7.2656]
[1776649437377,42.53,74633.04,1.96,0.33525,0.00043,7.27443]
[1776649442400,42.53,74631.75,1.96,0.3347,0.00043,7.26965]
[1776649446366,42.54,74638.05,1.96,0.33742,0.00043,7.29321]
[1776649450410,42.54,74640.55,1.96,0.3385,0.00043,7.30246]
[1776649452045,42.54,74641.16,1.96,0.33876,0.00043,7.3047]
[1776649452127,42.54,74641.16,1.96,0.33876,0.00043,7.3047]
[1776649452232,42.54,74641.16,1.96,0.33876,0.00043,7.3047]
[1776649454278,42.54,74641.46,1.96,0.33889,0.00043,7.3058]
[1776649454832,42.54,74642.25,1.96,0.33922,0.00043,7.30865]
[1776649454928,42.54,74642.25,1.96,0.33922,0.00043,7.30865]
[1776649455255,42.53,74658.69,1.96,0.34633,0.00043,7.36775]
[1776649455533,42.53,74658.69,1.96,0.34633,0.00043,7.36775]
[1776649455766,42.53,74658.69,1.96,0.34633,0.00043,7.36775]
[1776649455851,42.53,74658.69,1.96,0.34633,0.00043,7.36775]
[1776649455928,42.53,74658.69,1.96,0.34633,0.00043,7.36775]
[1776649456040,42.53,74658.69,1.96,0.34633,0.00043,7.36775]
[1776649456061,42.53,74658.69,1.96,0.34633,0.00043,7.36775]
[1776649456137,42.53,74658.69,1.96,0.34633,0.00043,7.36775]
[1776649456332,42.54,74672.9,1.96,0.35255,0.00044,7.4172]
[1776649457409,42.54,74672.9,1.96,0.35255,0.00044,7.4172]
[1776649457268,42.54,74672.9,1.96,0.35254,0.00044,7.41715]
[1776649457460,42.54,74672.9,1.96,0.35254,0.00044,7.41715]
[1776649458093,42.54,74672.9,1.96,0.35254,0.00044,7.41715]
[1776649458278,42.54,74672.9,1.96,0.35254,0.00044,7.41715]
[1776649458358,42.54,74672.9,1.96,0.35254,0.00044,7.41715]
[1776649458309,42.53,74686.58,1.96,0.35852,0.00044,7.46274]
[1776649458710,42.53,74686.58,1.96,0.35852,0.00044,7.46274]
[1776649458818,42.53,74686.58,1.96,0.35852,0.00044,7.46274]
[1776649459231,42.53,74686.58,1.96,0.35852,0.00044,7.46274]
[1776649459284,42.53,74685.78,1.96,0.35815,0.00044,7.45998]
[1776649460371,42.53,74685.78,1.96,0.35815,0.00044,7.45998]
[1776649460289,42.53,74690.93,1.96,0.36042,0.00044,7.4768]
[1776649461402,42.53,74694.86,1.96,0.36215,0.00044,7.48945]
[1776649461673,42.53,74694.86,1.96,0.36215,0.00044,7.48945]
[1776649461734,42.53,74694.86,1.96,0.36215,0.00044,7.48945]
[1776649461908,42.53,74694.86,1.96,0.36215,0.00044,7.48945]
[1776649462314,42.53,74708.62,1.96,0.36823,0.00044,7.53273]
[1776649462638,42.53,74708.62,1.96,0.36823,0.00044,7.53273]
[1776649464360,42.53,74708.38,1.96,0.36813,0.00044,7.532]
[1776649468374,42.52,74708.67,1.96,0.36825,0.00044,7.53286]
[1776649468414,42.52,74708.67,1.96,0.36825,0.00044,7.53286]
[1776649468451,42.52,74706.61,1.96,0.36733,0.00044,7.52648]
[1776649471044,42.52,74707.17,1.96,0.36758,0.00044,7.52821]
[1776649471054,42.52,74707.17,1.96,0.36758,0.00044,7.52821]
[1776649471118,42.52,74707.17,1.96,0.36758,0.00044,7.52821]
[1776649471314,42.52,74707.17,1.96,0.36758,0.00044,7.52821]
[1776649471405,42.52,74707.17,1.96,0.36758,0.00044,7.52821]
[1776649471416,42.52,74701.93,1.96,0.36508,0.00044,7.50062]
[1776649471516,42.52,74701.93,1.96,0.36508,0.00044,7.50062]
[1776649472115,42.52,74701.93,1.96,0.36508,0.00044,7.50062]
[1776649472427,42.52,74701.93,1.96,0.36508,0.00044,7.50062]
[1776649472381,42.52,74701.93,1.96,0.36508,0.00044,7.5006]
[1776649472534,42.52,74701.93,1.96,0.36508,0.00044,7.5006]
[1776649473383,42.52,74688.05,1.96,0.35894,0.00044,7.45598]
[1776649474288,42.52,74688.05,1.96,0.35894,0.00044,7.45598]
[1776649474393,42.52,74684.39,1.96,0.35733,0.00044,7.44393]
[1776649478181,42.52,74684.3,1.96,0.35729,0.00044,7.44362]
[1776649480668,42.52,74684.95,1.96,0.35757,0.00044,7.44576]
[1776649481699,42.52,74686.91,1.96,0.35844,0.00044,7.45221]
[1776649481717,42.52,74686.91,1.96,0.35844,0.00044,7.45221]
[1776649481780,42.52,74686.91,1.96,0.35844,0.00044,7.45221]
[1776649482450,42.52,74687.91,1.96,0.35888,0.00044,7.45549]
[1776649483459,42.52,74683.48,1.96,0.35692,0.00044,7.44088]
[1776649484824,42.52,74683.48,1.96,0.35692,0.00044,7.44088]
[1776649485471,42.52,74683.97,1.96,0.35714,0.00044,7.44252]
[1776649486479,42.52,74680.28,1.96,0.35552,0.00044,7.43024]
[1776649487485,42.52,74675.25,1.96,0.35331,0.00044,7.4133]
[1776649489168,42.52,74676.17,1.96,0.35372,0.00044,7.41642]
[1776649489499,42.52,74677.71,1.96,0.35439,0.00044,7.42163]
[1776649491920,42.52,74678.8,1.96,0.35487,0.00044,7.4253]
[1776649492055,42.52,74678.8,1.96,0.35487,0.00044,7.4253]
[1776649492064,42.52,74678.8,1.96,0.35487,0.00044,7.4253]
[1776649492168,42.52,74678.8,1.96,0.35487,0.00044,7.4253]
[1776649492394,42.52,74678.8,1.96,0.35487,0.00044,7.4253]
[1776649492400,42.52,74678.8,1.96,0.35487,0.00044,7.4253]
[1776649492509,42.52,74678.8,1.96,0.35487,0.00044,7.4253]
[1776649493165,42.52,74690.73,1.96,0.36013,0.00044,7.46474]
[1776649493520,42.52,74690.73,1.96,0.36013,0.00044,7.46474]
[1776649494260,42.52,74691.31,1.96,0.36038,0.00044,7.46662]
[1776649496168,42.52,74691.31,1.96,0.36038,0.00044,7.46664]
[1776649496295,42.52,74691.31,1.96,0.36038,0.00044,7.46664]
[1776649496378,42.52,74691.31,1.96,0.36038,0.00044,7.46664]
[1776649496480,42.52,74692.34,1.96,0.36084,0.00044,7.47]
[1776649496612,42.52,74692.34,1.96,0.36084,0.00044,7.47]
[1776649496945,42.52,74692.34,1.96,0.36084,0.00044,7.47]
[1776649497280,42.52,74692.34,1.96,0.36084,0.00044,7.47]
[1776649497904,42.52,74694.24,1.96,0.36168,0.00044,7.47615]
[1776649498463,42.52,74694.24,1.96,0.36168,0.00044,7.47615]
[1776649497909,42.53,74690.87,1.96,0.3602,0.00044,7.46526]
[1776649499178,42.53,74690.87,1.96,0.3602,0.00044,7.46526]
[1776649499273,42.53,74690.47,1.96,0.36002,0.00044,7.46398]
[1776649499820,42.53,74690.47,1.96,0.36002,0.00044,7.46398]
[1776649500210,42.53,74690.47,1.96,0.36002,0.00044,7.46398]
[1776649500268,42.53,74686.52,1.96,0.35828,0.00044,7.45107]
[1776649502354,42.53,74689.0,1.96,0.35938,0.00044,7.4592]
[1776649508353,42.53,74687.6,1.96,0.35876,0.00044,7.45461]
[1776649510988,42.53,74690.16,1.96,0.35989,0.00044,7.46298]
[1776649511618,42.53,74690.16,1.96,0.35989,0.00044,7.46298]
[1776649511751,42.53,74690.16,1.96,0.35989,0.00044,7.46298]
[1776649511771,42.53,74690.16,1.96,0.35989,0.00044,7.46298]
[1776649511871,42.53,74690.16,1.96,0.35989,0.00044,7.46298]
[1776649511972,42.53,74687.91,1.96,0.35889,0.00044,7.45562]
[1776649513105,42.53,74687.91,1.96,0.35889,0.00044,7.45562]
[1776649513173,42.53,74687.91,1.96,0.35889,0.00044,7.45562]
[1776649513275,42.53,74683.1,1.96,0.35678,0.00044,7.43976]
[1776649515186,42.53,74683.1,1.96,0.35678,0.00044,7.43976]
[1776649515213,42.53,74683.1,1.96,0.35678,0.00044,7.43976]
[1776649518733,42.55,74685.15,1.96,0.35777,0.00044,7.44718]
[1776649523387,42.56,74687.31,1.96,0.35875,0.00044,7.45453]
[1776649525481,42.56,74687.06,1.96,0.35864,0.00044,7.45374]
[1776649529021,42.57,74685.98,1.96,0.35818,0.00044,7.45028]
[1776649531797,42.57,74681.86,1.96,0.35618,0.00044,7.42537]
[1776649534428,42.57,74682.74,1.96,0.35657,0.00044,7.4283]
[1776649539550,42.57,74680.44,1.96,0.35557,0.00044,7.42072]
[1776649539849,42.57,74680.31,1.96,0.35552,0.00044,7.42029]
[1776649540585,42.57,74680.31,1.96,0.35552,0.00044,7.42029]
[1776649540619,42.57,74680.03,1.96,0.35539,0.00044,7.41936]
[1776649545893,42.57,74678.8,1.96,0.35486,0.00044,7.41531]
[1776649546592,42.57,74678.8,1.96,0.35486,0.00044,7.41531]
[1776649549331,42.58,74677.36,1.96,0.35424,0.00044,7.41057]
[1776649549387,42.58,74675.28,1.96,0.35334,0.00044,7.40361]
[1776649550992,42.59,74670.68,1.96,0.35136,0.00044,7.38821]
[1776649552812,42.6,74670.22,1.96,0.35118,0.00044,7.38682]
[1776649552928,42.6,74670.22,1.96,0.35118,0.00044,7.38682]
[1776649552955,42.6,74670.22,1.96,0.35118,0.00044,7.38682]
[1776649552999,42.61,74668.2,1.96,0.35033,0.00044,7.38012]
[1776649553785,42.61,74668.2,1.96,0.35033,0.00044,7.38012]
[1776649553915,42.61,74668.2,1.96,0.35033,0.00044,7.38012]
[1776649554016,42.62,74667.38,1.96,0.35,0.00044,7.37752]
[1776649556196,42.62,74667.38,1.96,0.35003,0.00044,7.37775]
[1776649556305,42.62,74667.38,1.96,0.35003,0.00044,7.37775]
[1776649556629,42.63,74667.29,1.96,0.35002,0.00044,7.37766]
[1776649557567,42.63,74667.29,1.96,0.35002,0.00044,7.37766]
[1776649557468,42.64,74678.17,1.96,0.35481,0.00044,7.41483]
[1776649558046,42.64,74678.17,1.96,0.35481,0.00044,7.41483]
[1776649558055,42.64,74678.17,1.96,0.35481,0.00044,7.41483]
[1776649558124,42.64,74678.17,1.96,0.35481,0.00044,7.41483]
[1776649558325,42.65,74679.95,1.96,0.35561,0.00044,7.42098]
[1776649559991,42.64,74682.73,1.96,0.35681,0.00044,7.43004]
[1776649561946,42.65,74681.93,1.96,0.35647,0.00044,7.42747]
[1776649562047,42.65,74681.93,1.96,0.35648,0.00044,7.42756]
[1776649562808,42.65,74681.93,1.96,0.35648,0.00044,7.42756]
[1776649563896,42.65,74681.93,1.96,0.3565,0.00044,7.42767]
[1776649564068,42.65,74681.93,1.96,0.3565,0.00044,7.42767]
[1776649564076,42.65,74681.93,1.96,0.3565,0.00044,7.42767]
[1776649564147,42.65,74681.93,1.96,0.3565,0.00044,7.42767]
[1776649564390,42.65,74681.93,1.96,0.3565,0.00044,7.42767]
[1776649564398,42.66,74683.88,1.96,0.35737,0.00044,7.43421]
[1776649565460,42.66,74692.05,1.96,0.36097,0.00044,7.46095]
[1776649566587,42.66,74692.05,1.96,0.36097,0.00044,7.46095]
[1776649566647,42.66,74692.55,1.96,0.3612,0.00044,7.46262]
[1776649567360,42.66,74692.55,1.96,0.3612,0.00044,7.46262]
[1776649567401,42.66,74692.55,1.96,0.3612,0.00044,7.46262]
[1776649567461,42.66,74695.45,1.96,0.36246,0.00044,7.47179]
[1776649568992,42.66,74695.45,1.96,0.36245,0.00044,7.47174]
[1776649569067,42.66,74695.45,1.96,0.36245,0.00044,7.47174]
[1776649571053,42.65,74696.84,1.96,0.36305,0.00044,7.47604]
[1776649573022,42.64,74697.52,1.96,0.36333,0.00044,7.47807]
[1776649573368,42.64,74697.52,1.96,0.36333,0.00044,7.47807]
[1776649573381,42.64,74697.52,1.96,0.36333,0.00044,7.47807]
[1776649573633,42.64,74697.98,1.96,0.36352,0.00044,7.47946]
[1776649573684,42.64,74697.98,1.96,0.36352,0.00044,7.47946]
[1776649574052,42.64,74697.98,1.96,0.36352,0.00044,7.47946]
[1776649574157,42.64,74697.98,1.96,0.36352,0.00044,7.47946]
[1776649574312,42.64,74697.98,1.96,0.36352,0.00044,7.47946]
[1776649574406,42.64,74697.98,1.96,0.36352,0.00044,7.47946]
[1776649574562,42.64,74732.79,1.96,0.379,0.00045,7.58428]
[1776649574643,42.64,74732.79,1.96,0.379,0.00045,7.58428]
[1776649574732,42.64,74732.79,1.96,0.379,0.00045,7.58428]
[1776649575010,42.64,74732.79,1.96,0.379,0.00045,7.58428]
[1776649575347,42.64,74732.79,1.96,0.379,0.00045,7.58428]
[1776649575456,42.64,74732.79,1.96,0.379,0.00045,7.58428]
[1776649575548,42.64,74732.79,1.96,0.379,0.00045,7.58428]
[1776649575473,42.64,74736.96,1.96,0.38087,0.00045,7.59612]
[1776649575638,42.64,74736.96,1.96,0.38087,0.00045,7.59612]
[1776649576272,42.64,74736.96,1.96,0.38087,0.00045,7.59612]
[1776649576488,42.64,74736.96,1.96,0.38087,0.00045,7.59612]
[1776649576575,42.64,74737.38,1.96,0.38106,0.00045,7.59731]
[1776649577460,42.64,74737.38,1.96,0.38106,0.00045,7.59731]
[1776649577527,42.64,74737.38,1.96,0.38106,0.00045,7.59731]
[1776649577550,42.64,74736.25,1.96,0.38056,0.00045,7.59414]
[1776649578548,42.64,74733.86,1.96,0.37948,0.00045,7.58737]
[1776649579313,42.64,74733.86,1.96,0.37948,0.00045,7.58737]
[1776649579374,42.64,74731.24,1.96,0.37831,0.00045,7.57988]
[1776649579702,42.64,74731.24,1.96,0.37831,0.00045,7.57988]
[1776649579757,42.64,74731.24,1.96,0.37831,0.00045,7.57988]
[1776649579880,42.64,74731.24,1.96,0.37831,0.00045,7.57988]
[1776649580155,42.64,74731.24,1.96,0.37831,0.00045,7.57987]
[1776649581480,42.64,74731.24,1.96,0.37831,0.00045,7.57987]
[1776649581536,42.64,74731.24,1.96,0.37831,0.00045,7.57987]
[1776649581535,42.64,74728.97,1.96,0.37729,0.00045,7.57334]
[1776649581831,42.64,74728.97,1.96,0.37729,0.00045,7.57334]
[1776649581870,42.64,74728.97,1.96,0.37729,0.00045,7.57334]
[1776649582167,42.64,74728.97,1.96,0.37729,0.00045,7.57334]
[1776649583366,42.64,74728.97,1.96,0.37729,0.00045,7.57334]
[1776649583400,42.64,74725.68,1.96,0.37582,0.00045,7.56378]
[1776649584127,42.64,74725.68,1.96,0.37582,0.00045,7.56378]
[1776649584188,42.64,74725.68,1.96,0.37582,0.00045,7.56378]
[1776649584209,42.64,74720.71,1.96,0.3736,0.00045,7.54917]
[1776649585546,42.64,74720.71,1.96,0.3736,0.00045,7.54917]
[1776649586138,42.64,74720.71,1.96,0.3736,0.00045,7.54916]
[1776649588891,42.64,74718.72,1.96,0.37271,0.00045,7.54323]
[1776649589313,42.64,74718.72,1.96,0.37271,0.00045,7.54323]
[1776649594416,42.64,74717.71,1.96,0.37209,0.00045,7.52899]
[1776649594519,42.64,74717.71,1.96,0.37209,0.00045,7.52899]
[1776649594621,42.64,74717.75,1.96,0.37211,0.00045,7.52911]
[1776649595337,42.64,74717.75,1.96,0.37211,0.00045,7.52911]
[1776649595438,42.64,74720.42,1.96,0.3733,0.00045,7.53707]
[1776649597272,42.64,74717.89,1.96,0.37217,0.00045,7.52951]
[1776649597761,42.64,74717.89,1.96,0.37217,0.00045,7.52951]
[1776649598277,42.64,74717.89,1.96,0.37217,0.00045,7.52951]
[1776649598386,42.64,74715.72,1.96,0.3712,0.00045,7.52298]
[1776649599348,42.64,74715.72,1.96,0.3712,0.00045,7.52298]
[1776649599378,42.64,74715.72,1.96,0.3712,0.00045,7.52298]
[1776649599390,42.63,74715.4,1.96,0.37106,0.00045,7.52201]
[1776649600309,42.63,74715.4,1.96,0.37106,0.00045,7.52201]
[1776649600400,42.63,74714.73,1.96,0.37076,0.00045,7.51999]
[1776649600789,42.63,74714.73,1.96,0.37076,0.00045,7.51999]
[1776649601025,42.63,74714.73,1.96,0.37076,0.00045,7.51999]
[1776649601177,42.63,74714.73,1.96,0.37076,0.00045,7.51999]
[1776649601260,42.63,74714.73,1.96,0.37076,0.00045,7.51999]
[1776649601536,42.63,74714.73,1.96,0.37076,0.00045,7.51999]
[1776649602941,42.63,74713.63,1.96,0.37027,0.00045,7.51665]
[1776649603583,42.63,74713.63,1.96,0.37027,0.00045,7.51665]
[1776649603633,42.63,74713.63,1.96,0.37027,0.00045,7.51665]
[1776649603706,42.63,74712.4,1.96,0.36972,0.00044,7.51291]
[1776649604373,42.63,74712.4,1.96,0.36972,0.00044,7.51291]
[1776649604437,42.64,74723.49,1.96,0.37466,0.00045,7.54613]
[1776649605971,42.64,74723.49,1.96,0.37467,0.00045,7.54614]
[1776649606337,42.64,74724.3,1.96,0.37503,0.00045,7.54852]
[1776649606831,42.64,74724.3,1.96,0.37503,0.00045,7.54852]
[1776649606837,42.64,74724.3,1.96,0.37503,0.00045,7.54852]
[1776649607342,42.64,74724.41,1.96,0.37508,0.00045,7.54885]
[1776649607793,42.64,74724.41,1.96,0.37508,0.00045,7.54885]
[1776649608349,42.64,74723.99,1.96,0.37489,0.00045,7.54762]
[1776649610363,42.64,74720.21,1.96,0.37321,0.00045,7.53646]
[1776649611370,42.64,74717.8,1.96,0.37213,0.00045,7.52928]
[1776649612981,42.64,74718.21,1.96,0.37232,0.00045,7.53052]
[1776649613385,42.64,74718.53,1.96,0.37246,0.00045,7.53149]
[1776649617610,42.64,74720.21,1.96,0.37322,0.00045,7.53653]
[1776649617726,42.64,74720.88,1.96,0.37352,0.00045,7.53853]
[1776649617802,42.64,74720.88,1.96,0.37352,0.00045,7.53853]
[1776649617807,42.64,74720.88,1.96,0.37352,0.00045,7.53853]
[1776649618131,42.64,74720.88,1.96,0.37352,0.00045,7.53853]
[1776649618421,42.64,74720.97,1.96,0.37356,0.00045,7.5388]
[1776649619252,42.64,74720.97,1.96,0.37356,0.00045,7.5388]
[1776649619628,42.64,74720.97,1.96,0.37356,0.00045,7.5388]
[1776649619646,42.64,74719.43,1.96,0.37287,0.00045,7.53424]
[1776649619834,42.64,74719.43,1.96,0.37287,0.00045,7.53424]
[1776649621728,42.65,74717.99,1.96,0.37224,0.00045,7.53003]
[1776649622448,42.65,74718.24,1.96,0.37237,0.00045,7.53088]
[1776649623230,42.65,74718.24,1.96,0.37237,0.00045,7.53088]
[1776649623455,42.66,74717.51,1.96,0.37206,0.00045,7.5288]
[1776649625474,42.66,74717.53,1.96,0.37209,0.00045,7.52898]
[1776649628369,42.68,74716.79,1.96,0.37182,0.00045,7.52713]
[1776649628375,42.68,74716.79,1.96,0.37182,0.00045,7.52713]
[1776649628484,42.68,74716.79,1.96,0.37182,0.00045,7.52713]
[1776649630011,42.7,74715.77,1.96,0.3714,0.00044,7.52432]
[1776649634660,42.72,74715.65,1.96,0.37143,0.00044,7.5245]
[1776649634721,42.73,74715.65,1.96,0.37145,0.00044,7.52461]
[1776649637221,42.74,74715.61,1.96,0.37147,0.00044,7.52472]
[1776649637245,42.74,74715.61,1.96,0.37147,0.00044,7.52472]
[1776649637310,42.74,74715.61,1.96,0.37147,0.00044,7.52472]
[1776649637557,42.75,74715.32,1.96,0.37135,0.00044,7.52395]
[1776649638137,42.75,74715.32,1.96,0.37135,0.00044,7.52395]
[1776649638564,42.75,74710.82,1.96,0.36937,0.00044,7.51044]
[1776649638869,42.75,74710.82,1.96,0.36937,0.00044,7.51044]
[1776649639383,42.75,74710.82,1.96,0.36937,0.00044,7.51044]
[1776649639462,42.75,74710.82,1.96,0.36937,0.00044,7.51044]
[1776649639572,42.75,74710.03,1.96,0.36902,0.00044,7.50804]
[1776649640578,42.75,74706.73,1.96,0.36756,0.00044,7.49792]
[1776649640780,42.75,74706.73,1.96,0.36756,0.00044,7.49792]
[1776649640808,42.75,74706.73,1.96,0.36756,0.00044,7.49792]
[1776649641584,42.75,74701.88,1.96,0.36541,0.00044,7.48283]
[1776649642053,42.75,74701.88,1.96,0.36541,0.00044,7.48283]
[1776649642059,42.75,74701.88,1.96,0.36541,0.00044,7.48283]
[1776649642592,42.75,74700.88,1.96,0.36496,0.00044,7.47968]
[1776649644303,42.75,74699.44,1.96,0.36432,0.00044,7.47513]
[1776649644461,42.75,74699.44,1.96,0.36432,0.00044,7.47513]
[1776649644605,42.75,74695.9,1.96,0.36276,0.00044,7.46391]
[1776649645612,42.75,74692.03,1.96,0.36105,0.00044,7.45152]
[1776649646269,42.75,74692.03,1.96,0.36105,0.00044,7.45152]
[1776649646716,42.75,74691.45,1.96,0.3608,0.00044,7.44965]
[1776649647659,42.75,74691.45,1.96,0.3608,0.00044,7.44965]
[1776649648161,42.75,74691.4,1.96,0.36077,0.00044,7.44948]
[1776649648231,42.75,74691.4,1.96,0.36077,0.00044,7.44948]
[1776649648290,42.75,74691.4,1.96,0.36077,0.00044,7.44948]
[1776649648295,42.75,74691.4,1.96,0.36077,0.00044,7.44948]
[1776649648350,42.75,74691.4,1.96,0.36077,0.00044,7.44948]
[1776649648553,42.75,74691.4,1.96,0.36077,0.00044,7.44948]
[1776649648634,42.75,74691.78,1.96,0.36094,0.00044,7.45071]
[1776649650829,42.74,74690.21,1.96,0.36025,0.00044,7.44562]
[1776649651659,42.75,74691.52,1.96,0.36065,0.00044,7.4386]
[1776649651859,42.75,74691.52,1.96,0.36065,0.00044,7.4386]
[1776649652148,42.75,74691.52,1.96,0.36065,0.00044,7.4386]
[1776649652535,42.75,74691.52,1.96,0.36065,0.00044,7.4386]
[1776649652661,42.75,74689.72,1.96,0.35985,0.00044,7.43279]
[1776649652746,42.75,74689.72,1.96,0.35985,0.00044,7.43279]
[1776649652920,42.75,74689.72,1.96,0.35985,0.00044,7.43279]
[1776649653670,42.75,74689.72,1.96,0.35985,0.00044,7.43278]
[1776649654340,42.75,74689.72,1.96,0.35985,0.00044,7.43278]
[1776649654414,42.75,74689.72,1.96,0.35985,0.00044,7.43278]
[1776649654530,42.75,74689.72,1.96,0.35985,0.00044,7.43278]
[1776649654676,42.75,74693.33,1.96,0.36144,0.00044,7.44442]
[1776649656014,42.75,74691.37,1.96,0.36058,0.00044,7.43812]
[1776649656033,42.75,74691.37,1.96,0.36058,0.00044,7.43812]
[1776649656145,42.75,74691.37,1.96,0.36058,0.00044,7.43812]
[1776649656690,42.75,74691.13,1.96,0.36047,0.00044,7.43735]
[1776649657696,42.75,74688.49,1.96,0.35931,0.00044,7.42879]
[1776649660956,42.75,74688.06,1.96,0.35912,0.00044,7.4274]
[1776649661721,42.75,74689.57,1.96,0.35979,0.00044,7.43231]
[1776649666769,42.75,74690.35,1.96,0.36015,0.00044,7.43498]
[1776649671874,42.76,74689.41,1.96,0.35977,0.00044,7.43216]
[1776649674193,42.75,74689.69,1.96,0.35986,0.00044,7.43281]
[1776649674444,42.75,74689.69,1.96,0.35984,0.00044,7.43268]
[1776649675017,42.75,74689.69,1.96,0.35984,0.00044,7.43268]
[1776649675629,42.75,74689.69,1.96,0.35984,0.00044,7.43268]
[1776649675712,42.74,74683.6,1.96,0.35714,0.00044,7.41266]
[1776649678101,42.75,74681.95,1.96,0.35643,0.00044,7.40731]
[1776649678203,42.75,74682.52,1.96,0.35668,0.00044,7.40919]
[1776649683266,42.75,74683.18,1.96,0.35698,0.00044,7.41144]
[1776649688544,42.76,74685.08,1.96,0.35784,0.00044,7.41785]
[1776649691085,42.76,74687.54,1.96,0.35893,0.00044,7.42594]
[1776649698572,42.76,74686.38,1.96,0.35843,0.00044,7.42225]
[1776649698629,42.76,74686.38,1.96,0.35843,0.00044,7.42225]
[1776649700717,42.77,74697.17,1.96,0.3632,0.00044,7.45708]
[1776649701317,42.77,74697.17,1.96,0.3632,0.00044,7.45708]
[1776649701413,42.77,74696.52,1.96,0.36291,0.00044,7.45504]
[1776649702060,42.77,74696.52,1.96,0.36291,0.00044,7.45504]
[1776649702095,42.77,74696.52,1.96,0.36291,0.00044,7.45504]
[1776649703199,42.77,74696.38,1.96,0.36286,0.00044,7.45462]
[1776649703265,42.77,74696.38,1.96,0.36286,0.00044,7.45462]
[1776649703328,42.77,74696.38,1.96,0.36286,0.00044,7.45462]
[1776649704341,42.77,74695.22,1.96,0.36236,0.00044,7.45103]
[1776649705731,42.77,74694.74,1.96,0.36215,0.00044,7.44955]
[1776649705826,42.78,74694.74,1.96,0.36216,0.00044,7.4496]
[1776649706007,42.78,74694.74,1.96,0.36216,0.00044,7.4496]
[1776649706126,42.78,74694.74,1.96,0.36216,0.00044,7.4496]
[1776649706741,42.78,74705.44,1.96,0.3669,0.00044,7.48326]
[1776649706924,42.78,74705.44,1.96,0.3669,0.00044,7.48326]
[1776649707714,42.79,74710.63,1.96,0.36924,0.00044,7.49946]
[1776649708258,42.79,74710.63,1.96,0.36924,0.00044,7.49946]
[1776649708757,42.8,74711.25,1.96,0.36953,0.00044,7.5015]
[1776649709149,42.8,74711.25,1.96,0.36953,0.00044,7.5015]
[1776649709250,42.81,74711.26,1.96,0.36956,0.00044,7.50166]
[1776649709844,42.81,74711.26,1.96,0.36956,0.00044,7.50166]
[1776649709935,42.81,74711.26,1.96,0.36956,0.00044,7.50166]
[1776649710177,42.81,74711.02,1.96,0.36947,0.00044,7.50104]
[1776649712945,42.82,74711.01,1.96,0.36933,0.00044,7.49004]
[1776649713084,42.83,74710.49,1.96,0.36912,0.00044,7.4886]
[1776649715345,42.84,74709.17,1.96,0.36855,0.00044,7.48468]
[1776649715500,42.84,74709.17,1.96,0.36855,0.00044,7.48468]
[1776649717771,42.85,74710.43,1.96,0.36914,0.00044,7.4887]
[1776649718118,42.83,74709.56,1.96,0.36871,0.00044,7.48579]
[1776649718941,42.83,74709.56,1.96,0.36871,0.00044,7.48579]
[1776649719125,42.84,74710.11,1.96,0.36897,0.00044,7.48753]
[1776649720030,42.84,74710.11,1.96,0.36897,0.00044,7.48753]
[1776649720136,42.84,74710.11,1.96,0.36897,0.00044,7.48753]
[1776649720238,42.83,74707.53,1.96,0.3678,0.00044,7.47951]
[1776649722690,42.83,74707.53,1.96,0.36779,0.00044,7.47942]
[1776649723153,42.82,74705.72,1.96,0.36697,0.00044,7.4737]
[1776649726566,42.81,74705.6,1.96,0.36689,0.00044,7.4732]
[1776649726667,42.81,74706.4,1.96,0.36724,0.00044,7.4756]
[1776649727356,42.81,74706.4,1.96,0.36724,0.00044,7.4756]
[1776649727364,42.81,74705.1,1.96,0.36665,0.00044,7.47153]
[1776649728172,42.81,74705.1,1.96,0.36665,0.00044,7.47153]
[1776649728253,42.8,74705.56,1.96,0.36685,0.00044,7.47288]
[1776649730542,42.8,74705.56,1.96,0.36685,0.00044,7.47288]
[1776649730638,42.8,74705.55,1.96,0.36683,0.00044,7.47274]
[1776649732877,42.8,74705.55,1.96,0.36682,0.00044,7.47269]
[1776649733224,42.79,74706.35,1.96,0.36715,0.00044,7.47503]
[1776649737761,42.78,74705.65,1.96,0.36682,0.00044,7.47273]
[1776649738262,42.78,74705.65,1.96,0.3668,0.00044,7.4726]
[1776649740277,42.78,74708.73,1.96,0.36817,0.00044,7.48208]
[1776649744305,42.77,74705.27,1.96,0.36663,0.00044,7.47136]
[1776649749339,42.77,74705.9,1.96,0.3669,0.00044,7.4733]
[1776649754375,42.77,74708.87,1.96,0.36822,0.00044,7.48242]
[1776649755939,42.77,74708.35,1.96,0.36799,0.00044,7.48082]
[1776649756142,42.77,74708.35,1.96,0.36799,0.00044,7.48082]
[1776649756458,42.77,74713.57,1.96,0.3703,0.00044,7.49672]
[1776649757216,42.77,74713.57,1.96,0.3703,0.00044,7.49672]
[1776649757240,42.77,74713.57,1.96,0.3703,0.00044,7.49672]
[1776649757274,42.77,74713.57,1.96,0.3703,0.00044,7.49672]
[1776649757429,42.77,74717.04,1.96,0.37185,0.00045,7.50715]
[1776649758037,42.77,74717.04,1.96,0.37185,0.00045,7.50715]
[1776649758232,42.77,74717.04,1.96,0.37185,0.00045,7.50715]
[1776649758266,42.77,74717.04,1.96,0.37185,0.00045,7.50715]
[1776649758377,42.77,74717.04,1.96,0.37185,0.00045,7.50715]
[1776649758689,42.77,74717.04,1.96,0.37185,0.00045,7.50715]
[1776649758790,42.77,74719.39,1.96,0.37289,0.00045,7.51414]
[1776649760248,42.77,74719.39,1.96,0.37289,0.00045,7.51414]
[1776649760424,42.77,74722.85,1.96,0.37444,0.00045,7.52436]
[1776649764258,42.77,74721.49,1.96,0.37383,0.00045,7.52033]
[1776649764711,42.77,74721.49,1.96,0.37383,0.00045,7.52033]
[1776649764795,42.77,74721.49,1.96,0.37383,0.00045,7.52033]
[1776649764746,42.77,74721.9,1.96,0.37401,0.00045,7.52154]
[1776649767694,42.77,74723.3,1.96,0.37463,0.00045,7.52564]
[1776649772620,42.76,74723.89,1.96,0.37472,0.00045,7.51608]
[1776649773032,42.76,74723.53,1.96,0.37455,0.00045,7.51501]
[1776649773614,42.76,74726.51,1.96,0.37589,0.00045,7.52372]
[1776649775513,42.76,74726.51,1.96,0.37589,0.00045,7.52374]
[1776649775673,42.77,74728.02,1.96,0.37657,0.00045,7.52814]
[1776649776698,42.77,74728.02,1.96,0.37657,0.00045,7.52814]
[1776649776729,42.77,74728.02,1.96,0.37657,0.00045,7.52814]
[1776649776799,42.77,74732.67,1.96,0.37865,0.00045,7.5415]
[1776649777619,42.77,74730.08,1.96,0.37751,0.00045,7.5342]
[1776649782174,42.77,74729.61,1.96,0.3773,0.00045,7.53287]
[1776649782216,42.77,74729.61,1.96,0.3773,0.00045,7.53287]
[1776649784812,42.78,74730.3,1.96,0.37762,0.00045,7.53489]
[1776649785590,42.78,74729.77,1.96,0.37738,0.00045,7.53339]
[1776649787317,42.78,74730.61,1.96,0.37777,0.00045,7.53584]
[1776649787329,42.78,74730.61,1.96,0.37777,0.00045,7.53584]
[1776649787371,42.78,74730.61,1.96,0.37777,0.00045,7.53584]
[1776649787804,42.78,74731.05,1.96,0.37797,0.00045,7.53711]
[1776649788212,42.78,74731.05,1.96,0.37797,0.00045,7.53711]
[1776649788253,42.78,74731.05,1.96,0.37797,0.00045,7.53711]
[1776649788703,42.78,74731.05,1.96,0.37797,0.00045,7.53711]
[1776649788721,42.78,74733.09,1.96,0.37888,0.00045,7.54295]
[1776649789422,42.78,74733.09,1.96,0.37888,0.00045,7.54295]
[1776649790726,42.78,74732.93,1.96,0.37881,0.00045,7.54251]
[1776649790782,42.78,74732.93,1.96,0.37882,0.00045,7.54252]
[1776649792600,42.78,74732.93,1.96,0.37882,0.00045,7.54253]
[1776649795554,42.79,74732.08,1.96,0.37844,0.00045,7.54015]
[1776649795827,42.79,74732.08,1.96,0.37844,0.00045,7.54015]
[1776649796884,42.79,74730.25,1.96,0.37763,0.00045,7.53494]
[1776649796896,42.79,74730.25,1.96,0.37763,0.00045,7.53494]
[1776649797011,42.79,74730.25,1.96,0.37763,0.00045,7.53494]
[1776649797679,42.79,74727.47,1.96,0.37638,0.00045,7.52694]
[1776649798004,42.79,74727.47,1.96,0.37638,0.00045,7.52694]
[1776649798013,42.79,74727.47,1.96,0.37638,0.00045,7.52694]
[1776649798685,42.79,74724.83,1.96,0.3752,0.00045,7.51927]
[1776649801670,42.79,74723.38,1.96,0.37456,0.00045,7.51504]
[1776649801705,42.79,74723.38,1.96,0.37456,0.00045,7.51504]
[1776649801804,42.79,74723.38,1.96,0.37456,0.00045,7.51504]
[1776649801758,42.79,74722.21,1.96,0.37404,0.00045,7.51161]
[1776649801919,42.79,74722.21,1.96,0.37404,0.00045,7.51161]
[1776649802975,42.79,74722.21,1.96,0.37404,0.00045,7.51163]
[1776649803726,42.79,74709.99,1.96,0.3686,0.00044,7.47497]
[1776649806745,42.85,74712.62,1.96,0.36994,0.00044,7.4841]
[1776649809152,42.88,74712.6,1.96,0.37002,0.00044,7.48465]
[1776649809767,42.89,74711.55,1.96,0.3696,0.00044,7.48178]
[1776649810774,42.91,74707.11,1.96,0.36768,0.00044,7.46857]
[1776649812787,42.93,74704.88,1.96,0.36676,0.00044,7.46218]
[1776649814166,42.94,74705.14,1.96,0.36692,0.00044,7.46325]
[1776649816133,42.97,74705.8,1.96,0.36729,0.00044,7.46579]
[1776649818168,42.99,74706.22,1.96,0.36754,0.00044,7.46754]
[1776649818829,43.0,74706.55,1.96,0.36772,0.00044,7.46878]
[1776649823870,43.05,74705.47,1.96,0.36737,0.00044,7.46635]
[1776649825134,43.06,74705.48,1.96,0.36741,0.00044,7.4666]
[1776649825233,43.07,74705.87,1.96,0.36762,0.00044,7.46801]
[1776649830414,43.1,74705.33,1.96,0.36747,0.00044,7.467]
[1776649830544,43.1,74705.33,1.96,0.36747,0.00044,7.467]
[1776649830738,43.1,74705.33,1.96,0.36747,0.00044,7.467]
[1776649830902,43.1,74705.33,1.96,0.36747,0.00044,7.467]
[1776649830922,43.11,74704.73,1.96,0.36724,0.00044,7.46537]
[1776649831549,43.11,74704.73,1.96,0.36724,0.00044,7.46537]
[1776649831646,43.11,74704.73,1.96,0.36724,0.00044,7.46537]
[1776649831922,43.12,74693.67,1.96,0.36223,0.00044,7.41985]
[1776649832943,43.12,74678.63,1.96,0.35564,0.00044,7.37124]
[1776649833052,43.12,74678.63,1.96,0.35564,0.00044,7.37124]
[1776649833095,43.12,74678.63,1.96,0.35564,0.00044,7.37124]
[1776649833937,43.12,74678.63,1.96,0.35564,0.00044,7.37124]
[1776649833943,43.12,74681.1,1.96,0.35672,0.00044,7.37936]
[1776649834016,43.12,74681.1,1.96,0.35672,0.00044,7.37936]
[1776649835368,43.12,74681.1,1.96,0.35672,0.00044,7.37938]
[1776649837596,43.12,74680.35,1.96,0.35639,0.00044,7.37694]
[1776649837964,43.12,74680.27,1.96,0.35636,0.00044,7.37667]
[1776649839428,43.12,74680.43,1.96,0.35643,0.00044,7.37718]
[1776649839437,43.12,74680.43,1.96,0.35643,0.00044,7.37718]
[1776649839599,43.12,74680.28,1.96,0.35636,0.00044,7.37668]
[1776649840950,43.12,74680.28,1.96,0.35636,0.00044,7.37668]
[1776649841438,43.12,74680.28,1.96,0.35636,0.00044,7.37668]
[1776649841664,43.12,74680.28,1.96,0.35636,0.00044,7.37668]
[1776649841692,43.12,74674.38,1.96,0.35378,0.00044,7.35714]
[1776649842281,43.12,74674.38,1.96,0.35378,0.00044,7.35714]
[1776649842675,43.12,74672.08,1.96,0.35278,0.00044,7.34945]
[1776649843219,43.12,74672.08,1.96,0.35278,0.00044,7.34945]
[1776649843230,43.12,74672.96,1.96,0.35316,0.00044,7.3524]
[1776649844190,43.12,74672.96,1.96,0.35316,0.00044,7.3524]
[1776649844649,43.12,74672.81,1.96,0.3531,0.00044,7.3519]
[1776649847222,43.12,74672.63,1.96,0.35302,0.00044,7.35128]
[1776649847344,43.12,74672.63,1.96,0.35302,0.00044,7.35128]
[1776649850215,43.12,74670.89,1.96,0.35225,0.00044,7.34541]
[1776649855774,43.11,74672.36,1.96,0.35288,0.00044,7.35025]
[1776649855842,43.11,74672.36,1.96,0.35288,0.00044,7.35025]
[1776649860813,43.11,74672.18,1.96,0.35279,0.00044,7.34956]
[1776649860971,43.11,74672.18,1.96,0.35279,0.00044,7.34956]
[1776649863211,43.11,74671.82,1.96,0.35263,0.00044,7.34831]
[1776649863393,43.11,74671.82,1.96,0.35263,0.00044,7.34831]
[1776649863430,43.11,74671.82,1.96,0.35263,0.00044,7.34831]
[1776649863465,43.11,74671.82,1.96,0.35263,0.00044,7.34831]
[1776649863503,43.11,74671.82,1.96,0.35263,0.00044,7.34831]
[1776649863569,43.11,74671.82,1.96,0.35263,0.00044,7.34831]
[1776649863679,43.11,74671.82,1.96,0.35263,0.00044,7.34831]
[1776649863815,43.11,74675.87,1.96,0.35439,0.00044,7.36181]
[1776649864131,43.11,74675.87,1.96,0.35439,0.00044,7.36181]
[1776649864143,43.11,74675.87,1.96,0.35439,0.00044,7.36181]
[1776649864145,43.11,74675.87,1.96,0.35439,0.00044,7.36181]
[1776649864645,43.11,74685.24,1.96,0.35848,0.00044,7.39253]
[1776649865770,43.11,74685.24,1.96,0.35848,0.00044,7.39253]
[1776649865781,43.11,74685.24,1.96,0.35848,0.00044,7.39253]
[1776649865833,43.11,74685.24,1.96,0.35848,0.00044,7.39253]
[1776649865872,43.11,74690.32,1.96,0.36071,0.00044,7.40889]
[1776649866142,43.11,74690.32,1.96,0.36071,0.00044,7.40889]
[1776649867895,43.11,74691.55,1.96,0.36125,0.00044,7.41281]
[1776649867996,43.1,74691.54,1.96,0.36124,0.00044,7.41276]
[1776649868608,43.1,74691.54,1.96,0.36124,0.00044,7.41276]
[1776649869188,43.1,74691.4,1.96,0.36118,0.00044,7.41232]
[1776649869267,43.1,74691.4,1.96,0.36118,0.00044,7.41232]
[1776649869280,43.1,74691.4,1.96,0.36118,0.00044,7.41232]
[1776649870215,43.1,74691.0,1.96,0.36101,0.00044,7.41103]
[1776649872155,43.1,74689.06,1.96,0.36015,0.00044,7.40481]
[1776649877251,43.1,74688.54,1.96,0.35992,0.00044,7.40311]
[1776649882410,43.1,74688.01,1.96,0.35968,0.00044,7.40139]
[1776649886476,43.1,74688.68,1.96,0.35998,0.00044,7.40353]
[1776649886617,43.1,74688.68,1.96,0.35998,0.00044,7.40353]
[1776649886682,43.1,74688.68,1.96,0.35998,0.00044,7.40353]
[1776649886720,43.1,74688.68,1.96,0.35998,0.00044,7.40353]
[1776649886847,43.1,74688.68,1.96,0.35998,0.00044,7.40353]
[1776649886872,43.1,74688.68,1.96,0.35998,0.00044,7.40353]
[1776649886958,43.1,74688.68,1.96,0.35998,0.00044,7.40353]
[1776649886948,43.1,74689.24,1.96,0.36022,0.00044,7.40532]
[1776649887695,43.1,74689.24,1.96,0.36022,0.00044,7.40532]
[1776649887718,43.1,74689.24,1.96,0.36022,0.00044,7.40532]
[1776649887796,43.1,74678.66,1.96,0.35559,0.00044,7.37091]
[1776649888396,43.1,74678.66,1.96,0.35559,0.00044,7.37091]
[1776649888439,43.1,74678.66,1.96,0.35559,0.00044,7.37091]
[1776649888540,43.1,74679.15,1.96,0.3558,0.00044,7.3725]
[1776649894364,43.1,74683.38,1.96,0.35745,0.00044,7.37487]
[1776649896002,43.09,74680.94,1.96,0.35638,0.00044,7.36687]
[1776649897678,43.09,74680.94,1.96,0.35637,0.00044,7.36686]
[1776649897828,43.09,74680.94,1.96,0.35637,0.00044,7.36686]
[1776649897979,43.09,74680.94,1.96,0.35637,0.00044,7.36686]
[1776649898024,43.09,74680.06,1.96,0.35599,0.00044,7.36396]
[1776649898419,43.09,74683.36,1.96,0.35743,0.00044,7.37478]
[1776649901505,43.09,74683.21,1.96,0.35737,0.00044,7.37427]
[1776649904179,43.09,74683.69,1.96,0.35757,0.00044,7.37582]
[1776649904277,43.09,74683.69,1.96,0.35757,0.00044,7.37582]
[1776649908444,43.09,74686.21,1.96,0.35868,0.00044,7.38403]
[1776649908548,43.09,74688.84,1.96,0.35984,0.00044,7.39253]
[1776649909843,43.09,74685.38,1.96,0.35832,0.00044,7.38136]
[1776649911564,43.09,74685.38,1.96,0.35832,0.00044,7.38134]
[1776649911572,43.09,74685.38,1.96,0.35832,0.00044,7.38134]
[1776649911611,43.09,74685.38,1.96,0.35832,0.00044,7.38134]
[1776649911712,43.09,74685.35,1.96,0.3583,0.00044,7.38122]
[1776649912252,43.09,74685.35,1.96,0.3583,0.00044,7.38122]
[1776649912289,43.09,74685.35,1.96,0.3583,0.00044,7.38122]
[1776649912830,43.09,74685.35,1.96,0.3583,0.00044,7.38122]
[1776649913836,43.09,74685.21,1.96,0.35824,0.00044,7.38075]
[1776649913981,43.09,74685.21,1.96,0.35824,0.00044,7.38075]
[1776649915004,43.09,74685.92,1.96,0.35855,0.00044,7.38304]
[1776649915048,43.09,74680.82,1.96,0.35631,0.00044,7.36639]
[1776649916919,43.09,74680.82,1.96,0.35631,0.00044,7.36637]
[1776649916955,43.09,74685.61,1.96,0.35841,0.00044,7.382]
[1776649919540,43.09,74683.2,1.96,0.35734,0.00044,7.37411]
[1776649923568,43.09,74685.44,1.96,0.35832,0.00044,7.38136]
[1776649928603,43.08,74686.89,1.96,0.35895,0.00044,7.38598]
[1776649934645,43.08,74686.02,1.96,0.35855,0.00044,7.38306]
[1776649944251,43.08,74686.14,1.96,0.35859,0.00044,7.38339]
[1776649944300,43.08,74686.14,1.96,0.35859,0.00044,7.38339]
[1776649948400,43.07,74686.02,1.96,0.35851,0.00044,7.38281]
[1776649948446,43.07,74686.02,1.96,0.35851,0.00044,7.38281]
[1776649948738,43.07,74686.02,1.96,0.35851,0.00044,7.38281]
[1776649948748,43.07,74687.93,1.96,0.35935,0.00044,7.38897]
[1776649949567,43.07,74687.93,1.96,0.35935,0.00044,7.38897]
[1776649949908,43.07,74693.25,1.96,0.36169,0.00044,7.40601]
[1776649950550,43.07,74693.25,1.96,0.36169,0.00044,7.40601]
[1776649950564,43.07,74693.25,1.96,0.36169,0.00044,7.40601]
[1776649950835,43.07,74695.19,1.96,0.36254,0.00044,7.41216]
[1776649951558,43.07,74695.19,1.96,0.36254,0.00044,7.41216]
[1776649952886,43.07,74695.19,1.96,0.36236,0.00044,7.40078]
[1776649952890,43.07,74695.19,1.96,0.36236,0.00044,7.40078]
[1776649952924,43.07,74695.19,1.96,0.36236,0.00044,7.40078]
[1776649952987,43.07,74695.49,1.96,0.36249,0.00044,7.40172]
[1776649954411,43.07,74695.49,1.96,0.36249,0.00044,7.40171]
[1776649954447,43.07,74695.49,1.96,0.36249,0.00044,7.40171]
[1776649955554,43.07,74697.04,1.96,0.36317,0.00044,7.4066]
[1776649957614,43.06,74698.44,1.96,0.36379,0.00044,7.41099]
[1776649957619,43.06,74698.44,1.96,0.36379,0.00044,7.41099]
[1776649957745,43.06,74698.44,1.96,0.36379,0.00044,7.41099]
[1776649962221,43.06,74698.73,1.96,0.36391,0.00044,7.41185]
[1776649962239,43.06,74698.73,1.96,0.36391,0.00044,7.41185]
[1776649962282,43.06,74698.73,1.96,0.36391,0.00044,7.41185]
[1776649963849,43.06,74701.67,1.96,0.36521,0.00044,7.42103]
[1776649964856,43.06,74705.48,1.96,0.3669,0.00044,7.43281]
[1776649966362,43.06,74705.41,1.96,0.36686,0.00044,7.43259]
[1776649969868,43.06,74703.92,1.96,0.3662,0.00044,7.428]
[1776649970221,43.06,74704.11,1.96,0.36629,0.00044,7.42858]
[1776649971863,43.06,74704.11,1.96,0.36629,0.00044,7.42857]
[1776649971907,43.06,74706.55,1.96,0.36737,0.00044,7.43607]
[1776649973038,43.06,74706.55,1.96,0.36737,0.00044,7.43607]
[1776649973927,43.06,74707.64,1.96,0.36785,0.00044,7.4394]
[1776649975834,43.06,74708.26,1.96,0.36812,0.00044,7.44128]
[1776649975929,43.06,74708.26,1.96,0.36812,0.00044,7.44128]
[1776649976807,43.06,74707.86,1.96,0.36794,0.00044,7.44005]
[1776649977993,43.06,74707.86,1.96,0.36794,0.00044,7.44004]
[1776649981004,43.06,74711.43,1.96,0.36952,0.00044,7.45085]
[1776649983702,43.06,74711.29,1.96,0.36946,0.00044,7.4504]
[1776649983782,43.06,74712.31,1.96,0.36991,0.00044,7.45346]
[1776649986721,43.06,74712.31,1.96,0.36991,0.00044,7.45346]
[1776649987010,43.06,74711.83,1.96,0.36969,0.00044,7.45201]
[1776649987664,43.06,74711.83,1.96,0.36969,0.00044,7.45201]
[1776649988021,43.06,74716.02,1.96,0.37156,0.00044,7.46457]
[1776649989022,43.06,74718.14,1.96,0.3725,0.00045,7.47086]
[1776649990032,43.06,74718.14,1.96,0.3725,0.00045,7.47086]
[1776649990035,43.06,74718.14,1.96,0.3725,0.00045,7.47086]
[1776649990144,43.06,74718.14,1.96,0.3725,0.00045,7.47086]
[1776649990118,43.06,74716.63,1.96,0.37182,0.00044,7.46637]
[1776649990234,43.06,74716.63,1.96,0.37182,0.00044,7.46637]
[1776649991041,43.06,74716.63,1.96,0.37182,0.00044,7.46636]
[1776649992109,43.06,74716.63,1.96,0.37182,0.00044,7.46636]
[1776649992047,43.06,74707.68,1.96,0.36785,0.00044,7.43938]
[1776649992177,43.06,74707.68,1.96,0.36785,0.00044,7.43938]
[1776649992877,43.06,74707.68,1.96,0.36785,0.00044,7.43938]
[1776649992904,43.06,74707.68,1.96,0.36785,0.00044,7.43938]
[1776649993979,43.05,74707.6,1.96,0.36781,0.00044,7.43912]
[1776649994075,43.05,74707.6,1.96,0.36781,0.00044,7.43912]
[1776649994080,43.05,74707.74,1.96,0.36787,0.00044,7.43953]
[1776649994685,43.05,74707.74,1.96,0.36787,0.00044,7.43953]
[1776649994725,43.05,74707.74,1.96,0.36787,0.00044,7.43953]
[1776649995074,43.05,74707.74,1.96,0.36786,0.00044,7.43951]
[1776649996585,43.05,74707.6,1.96,0.3678,0.00044,7.43907]
[1776649996638,43.05,74707.6,1.96,0.3678,0.00044,7.43907]
[1776649996686,43.05,74708.04,1.96,0.36799,0.00044,7.4404]
[1776650002120,43.05,74709.46,1.96,0.36861,0.00044,7.44465]
[1776650004755,43.05,74709.56,1.96,0.36865,0.00044,7.44492]
[1776650004795,43.05,74709.56,1.96,0.36865,0.00044,7.44492]
[1776650005141,43.05,74709.31,1.96,0.36854,0.00044,7.44415]
[1776650010178,43.04,74711.14,1.96,0.36935,0.00044,7.44967]
[1776650015217,43.04,74713.53,1.96,0.37023,0.00045,7.44555]
[1776650023272,43.05,74710.74,1.96,0.36899,0.00044,7.43716]
[1776650025096,43.05,74710.74,1.96,0.36899,0.00044,7.43716]
[1776650025287,43.05,74712.0,1.96,0.36955,0.00044,7.44097]
[1776650029286,43.04,74710.41,1.96,0.36884,0.00044,7.4361]
[1776650029362,43.04,74710.41,1.96,0.36884,0.00044,7.4361]
[1776650029591,43.04,74698.91,1.96,0.36374,0.00044,7.40058]
[1776650030203,43.04,74698.91,1.96,0.36374,0.00044,7.40058]
[1776650031330,43.04,74692.22,1.96,0.36078,0.00044,7.37938]
[1776650032366,43.04,74692.22,1.96,0.36078,0.00044,7.37938]
[1776650034341,43.04,74692.46,1.96,0.36089,0.00044,7.38015]
[1776650034412,43.04,74692.46,1.96,0.36089,0.00044,7.38015]
[1776650034661,43.04,74692.46,1.96,0.36089,0.00044,7.38015]
[1776650034703,43.04,74692.46,1.96,0.36089,0.00044,7.38015]
[1776650034730,43.04,74691.69,1.96,0.36055,0.00044,7.37769]
[1776650035503,43.04,74691.69,1.96,0.36055,0.00044,7.37769]
[1776650036077,43.04,74691.69,1.96,0.36055,0.00044,7.37769]
[1776650036146,43.04,74691.69,1.96,0.36055,0.00044,7.37769]
[1776650036178,43.04,74691.21,1.96,0.36033,0.00044,7.37614]
[1776650038545,43.04,74690.0,1.96,0.3598,0.00044,7.37225]
[1776650038558,43.04,74690.0,1.96,0.3598,0.00044,7.37225]
[1776650039131,43.04,74689.38,1.96,0.35953,0.00044,7.37026]
[1776650039582,43.04,74689.38,1.96,0.35953,0.00044,7.37026]
[1776650040107,43.04,74706.37,1.96,0.36704,0.00044,7.42376]
[1776650041191,43.04,74703.74,1.96,0.36587,0.00044,7.41562]
[1776650043172,43.04,74701.26,1.96,0.36477,0.00044,7.40789]
[1776650045585,43.04,74700.7,1.96,0.36452,0.00044,7.40611]
[1776650045675,43.04,74700.7,1.96,0.36452,0.00044,7.40611]
[1776650045774,43.04,74700.21,1.96,0.3643,0.00044,7.40456]
[1776650046971,43.04,74700.21,1.96,0.3643,0.00044,7.40456]
[1776650047006,43.04,74700.21,1.96,0.3643,0.00044,7.40456]
[1776650047193,43.04,74700.21,1.96,0.3643,0.00044,7.40456]
[1776650047202,43.04,74688.4,1.96,0.35908,0.00044,7.36699]
[1776650047314,43.04,74688.4,1.96,0.35908,0.00044,7.36699]
[1776650047399,43.04,74688.4,1.96,0.35908,0.00044,7.36699]
[1776650047920,43.04,74688.4,1.96,0.35908,0.00044,7.36699]
[1776650047972,43.04,74688.4,1.96,0.35908,0.00044,7.36699]
[1776650048123,43.04,74688.79,1.96,0.35925,0.00044,7.36827]
[1776650048781,43.04,74688.79,1.96,0.35925,0.00044,7.36827]
[1776650048821,43.04,74688.79,1.96,0.35925,0.00044,7.36827]
[1776650048874,43.04,74688.79,1.96,0.35925,0.00044,7.36827]
[1776650048962,43.04,74688.79,1.96,0.35925,0.00044,7.36827]
[1776650049197,43.04,74688.79,1.96,0.35925,0.00044,7.36827]
[1776650049016,43.04,74688.77,1.96,0.35925,0.00044,7.36821]
[1776650050576,43.04,74688.77,1.96,0.35925,0.00044,7.36822]
[1776650050677,43.04,74688.57,1.96,0.35916,0.00044,7.36758]
[1776650051433,43.04,74688.57,1.96,0.35916,0.00044,7.36758]
[1776650051535,43.04,74688.57,1.96,0.35916,0.00044,7.3676]
[1776650056952,43.04,74689.61,1.96,0.35963,0.00044,7.37104]
[1776650057254,43.04,74690.6,1.96,0.36007,0.00044,7.37424]
[1776650057267,43.04,74690.6,1.96,0.36007,0.00044,7.37424]
[1776650058472,43.04,74690.6,1.96,0.36008,0.00044,7.37426]
[1776650058481,43.04,74690.6,1.96,0.36008,0.00044,7.37426]
[1776650058504,43.04,74690.6,1.96,0.36008,0.00044,7.37426]
[1776650058571,43.05,74696.4,1.96,0.36264,0.00044,7.39276]
[1776650059272,43.05,74696.4,1.96,0.36264,0.00044,7.39276]
[1776650059350,43.05,74696.4,1.96,0.36264,0.00044,7.39276]
[1776650059731,43.05,74696.4,1.96,0.36264,0.00044,7.39276]
[1776650059788,43.05,74696.4,1.96,0.36264,0.00044,7.39276]
[1776650060116,43.05,74696.4,1.96,0.36264,0.00044,7.39276]
[1776650060175,43.05,74695.81,1.96,0.36238,0.00044,7.3909]
[1776650060808,43.05,74695.81,1.96,0.36238,0.00044,7.3909]
[1776650061123,43.05,74695.81,1.96,0.36238,0.00044,7.3909]
[1776650061164,43.05,74708.41,1.96,0.36796,0.00044,7.43008]
[1776650062133,43.05,74708.41,1.96,0.36796,0.00044,7.43008]
[1776650063054,43.05,74707.62,1.96,0.36761,0.00044,7.42769]
[1776650063559,43.05,74707.62,1.96,0.36761,0.00044,7.42769]
[1776650064105,43.05,74707.62,1.96,0.36761,0.00044,7.42769]
[1776650065405,43.05,74707.94,1.96,0.36776,0.00044,7.42867]
[1776650065740,43.05,74707.94,1.96,0.36776,0.00044,7.42867]
[1776650066974,43.05,74707.88,1.96,0.36773,0.00044,7.42846]
[1776650070891,43.04,74706.43,1.96,0.36706,0.00044,7.42389]
[1776650070939,43.04,74706.36,1.96,0.36703,0.00044,7.42364]
[1776650072622,43.03,74712.3,1.96,0.36948,0.00045,7.43033]
[1776650073627,43.03,74714.8,1.96,0.37059,0.00045,7.43781]
[1776650075813,43.03,74714.79,1.96,0.37058,0.00045,7.43774]
[1776650075914,43.03,74714.74,1.96,0.37055,0.00045,7.43754]
[1776650077488,43.03,74713.38,1.96,0.36994,0.00045,7.43342]
[1776650077534,43.03,74713.38,1.96,0.36994,0.00045,7.43342]
[1776650078149,43.03,74713.38,1.96,0.36994,0.00045,7.43342]
[1776650081067,43.02,74711.71,1.96,0.36918,0.00045,7.42827]
[1776650082651,43.02,74711.75,1.96,0.36919,0.00045,7.42835]
[1776650083267,43.02,74711.04,1.96,0.36887,0.00045,7.42617]
[1776650085619,43.01,74711.04,1.96,0.36885,0.00045,7.42609]
[1776650086318,43.01,74711.45,1.96,0.36903,0.00045,7.4273]
[1776650086350,43.01,74711.45,1.96,0.36903,0.00045,7.4273]
[1776650086430,43.01,74711.45,1.96,0.36903,0.00045,7.4273]
[1776650086719,43.01,74711.45,1.96,0.36903,0.00045,7.42726]
[1776650087792,43.01,74711.45,1.96,0.36903,0.00045,7.42726]
[1776650087832,43.01,74705.72,1.96,0.36647,0.00044,7.40969]
[1776650089055,43.01,74705.72,1.96,0.36647,0.00044,7.40969]
[1776650089156,43.01,74705.9,1.96,0.36654,0.00044,7.41021]
[1776650089819,43.01,74705.9,1.96,0.36654,0.00044,7.41021]
[1776650089842,43.0,74705.4,1.96,0.36632,0.00044,7.40864]
[1776650090657,43.0,74705.4,1.96,0.36632,0.00044,7.40864]
[1776650090731,43.0,74705.4,1.96,0.36632,0.00044,7.40864]
[1776650091243,43.0,74701.01,1.96,0.36436,0.00044,7.39497]
[1776650091409,43.0,74701.01,1.96,0.36436,0.00044,7.39497]
[1776650091474,43.0,74701.01,1.96,0.36436,0.00044,7.39497]
[1776650091686,43.0,74701.01,1.96,0.36436,0.00044,7.39497]
[1776650091744,43.0,74701.01,1.96,0.36436,0.00044,7.39497]
[1776650091924,43.0,74695.83,1.96,0.36206,0.00044,7.37862]
[1776650093053,43.0,74695.83,1.96,0.36206,0.00044,7.37862]
[1776650093100,43.0,74695.83,1.96,0.36206,0.00044,7.37862]
[1776650093154,43.0,74690.32,1.96,0.35963,0.00044,7.36097]
[1776650095908,43.0,74690.6,1.96,0.35974,0.00044,7.36184]
[1776650101658,43.0,74691.61,1.96,0.36018,0.00044,7.36501]
[1776650104102,43.0,74691.98,1.96,0.36034,0.00044,7.36618]
[1776650104151,42.99,74691.98,1.96,0.36034,0.00044,7.36614]
[1776650108179,42.99,74692.52,1.96,0.36057,0.00044,7.36782]
[1776650108240,42.99,74692.52,1.96,0.36057,0.00044,7.36782]
[1776650109213,42.99,74692.65,1.96,0.36062,0.00044,7.36822]
[1776650108874,42.99,74692.57,1.96,0.36058,0.00044,7.36794]
[1776650109748,42.99,74692.57,1.96,0.36058,0.00044,7.36794]
[1776650110264,42.99,74692.57,1.96,0.36058,0.00044,7.36794]
[1776650110092,42.99,74688.26,1.96,0.35868,0.00044,7.35402]
[1776650110312,42.99,74688.26,1.96,0.35868,0.00044,7.35402]
[1776650111510,42.99,74688.26,1.96,0.35867,0.00044,7.35401]
[1776650111583,42.99,74688.26,1.96,0.35867,0.00044,7.35401]
[1776650111615,42.99,74688.26,1.96,0.35867,0.00044,7.35401]
[1776650111893,42.99,74687.87,1.96,0.3585,0.00044,7.35274]
[1776650113004,42.99,74676.94,1.96,0.35368,0.00044,7.31666]
[1776650114913,42.99,74674.46,1.96,0.35259,0.00044,7.3083]
[1776650115851,42.99,74674.46,1.96,0.35259,0.00044,7.3083]
[1776650119554,42.98,74672.4,1.96,0.35167,0.00044,7.30126]
[1776650119912,42.98,74672.4,1.96,0.35167,0.00044,7.30126]
[1776650119932,42.98,74672.4,1.96,0.35167,0.00044,7.30126]
[1776650119991,42.98,74672.4,1.96,0.35167,0.00044,7.30126]
[1776650120050,42.98,74672.4,1.96,0.35167,0.00044,7.30126]
[1776650120092,42.98,74667.91,1.96,0.3497,0.00044,7.28596]
[1776650121776,42.98,74667.91,1.96,0.3497,0.00044,7.28593]
[1776650122070,42.97,74663.82,1.96,0.34786,0.00044,7.27146]
[1776650122595,42.97,74663.82,1.96,0.34786,0.00044,7.27146]
[1776650122969,42.95,74663.82,1.96,0.34782,0.00044,7.27115]
[1776650128004,42.92,74663.73,1.96,0.34766,0.00044,7.26994]
[1776650128329,42.92,74663.73,1.96,0.34766,0.00044,7.26994]
[1776650129011,42.92,74659.77,1.96,0.34592,0.00044,7.25611]
[1776650129884,42.92,74659.77,1.96,0.34592,0.00044,7.25611]
[1776650130019,42.92,74653.78,1.96,0.34331,0.00044,7.23492]
[1776650131259,42.92,74651.66,1.96,0.34217,0.00044,7.21575]
[1776650132624,42.92,74651.66,1.96,0.34216,0.00044,7.21572]
[1776650132927,42.92,74651.66,1.96,0.34216,0.00044,7.21572]
[1776650133050,42.92,74651.66,1.96,0.34216,0.00044,7.21572]
[1776650133288,42.91,74643.25,1.96,0.3385,0.00043,7.18532]
[1776650133665,42.91,74643.25,1.96,0.3385,0.00043,7.18532]
[1776650133818,42.91,74643.25,1.96,0.3385,0.00043,7.18532]
[1776650134291,42.91,74643.25,1.96,0.3385,0.00043,7.18532]
[1776650134047,42.91,74643.25,1.96,0.3385,0.00043,7.18528]
[1776650134368,42.91,74643.25,1.96,0.3385,0.00043,7.18528]
[1776650135028,42.91,74643.25,1.96,0.3385,0.00043,7.18528]
[1776650135083,42.91,74643.25,1.96,0.3385,0.00043,7.18528]
[1776650135130,42.91,74635.76,1.96,0.33525,0.00043,7.1577]
[1776650135512,42.91,74635.76,1.96,0.33525,0.00043,7.1577]
[1776650135549,42.91,74635.76,1.96,0.33525,0.00043,7.1577]
[1776650136241,42.91,74635.76,1.96,0.33525,0.00043,7.1577]
[1776650136292,42.91,74635.76,1.96,0.33525,0.00043,7.1577]
[1776650136062,42.91,74635.76,1.96,0.33525,0.00043,7.15767]
[1776650136621,42.91,74635.76,1.96,0.33525,0.00043,7.15767]
[1776650136894,42.91,74635.76,1.96,0.33525,0.00043,7.15767]
[1776650137069,42.91,74635.54,1.96,0.33515,0.00043,7.15684]
[1776650137424,42.91,74635.54,1.96,0.33515,0.00043,7.15684]
[1776650140526,42.91,74637.6,1.96,0.33604,0.00043,7.16441]
[1776650140603,42.91,74637.6,1.96,0.33604,0.00043,7.16441]
[1776650140634,42.91,74637.6,1.96,0.33604,0.00043,7.16441]
[1776650140739,42.91,74637.6,1.96,0.33604,0.00043,7.16441]
[1776650141097,42.91,74638.24,1.96,0.33631,0.00043,7.16675]
[1776650142105,42.91,74647.33,1.96,0.34025,0.00043,7.19992]
[1776650144303,42.91,74649.47,1.96,0.34118,0.00044,7.20758]
[1776650146133,42.9,74643.63,1.96,0.33863,0.00043,7.18637]
[1776650146566,42.9,74643.63,1.96,0.33863,0.00043,7.18637]
[1776650146642,42.9,74643.63,1.96,0.33863,0.00043,7.18637]
[1776650146898,42.9,74643.63,1.96,0.33863,0.00043,7.18637]
[1776650147661,42.9,74643.23,1.96,0.33845,0.00043,7.18489]
[1776650148146,42.9,74642.98,1.96,0.33834,0.00043,7.18396]
[1776650152174,42.9,74645.59,1.96,0.33946,0.00043,7.19337]
[1776650157209,42.89,74646.39,1.96,0.33979,0.00043,7.19613]
[1776650162253,42.89,74647.01,1.96,0.34005,0.00043,7.19825]
[1776650167281,42.89,74647.77,1.96,0.34036,0.00044,7.20086]
[1776650172316,42.88,74646.52,1.96,0.3398,0.00043,7.19619]
[1776650177981,42.87,74643.74,1.96,0.33857,0.00043,7.18591]
[1776650178807,42.87,74643.74,1.96,0.33857,0.00043,7.18591]
[1776650184400,42.87,74642.19,1.96,0.33788,0.00043,7.18007]
[1776650185546,42.87,74642.19,1.96,0.33788,0.00043,7.18007]
[1776650185608,42.87,74642.19,1.96,0.33788,0.00043,7.18007]
[1776650186991,42.87,74641.9,1.96,0.33775,0.00043,7.17899]
[1776650187052,42.87,74641.9,1.96,0.33775,0.00043,7.17899]
[1776650187083,42.87,74641.9,1.96,0.33775,0.00043,7.17899]
[1776650187338,42.87,74641.9,1.96,0.33775,0.00043,7.17899]
[1776650187538,42.87,74640.13,1.96,0.33698,0.00043,7.17247]
[1776650191247,42.86,74637.37,1.96,0.33577,0.00043,7.1622]
[1776650191322,42.86,74637.1,1.96,0.33543,0.00043,7.14949]
[1776650191968,42.86,74637.1,1.96,0.33543,0.00043,7.14949]
[1776650192069,42.86,74636.39,1.96,0.33512,0.00043,7.14682]
[1776650192703,42.86,74636.39,1.96,0.33512,0.00043,7.14682]
[1776650192931,42.86,74636.39,1.96,0.33512,0.00043,7.14682]
[1776650193081,42.86,74636.01,1.96,0.33495,0.00043,7.14537]
[1776650193816,42.86,74636.01,1.96,0.33495,0.00043,7.14537]
[1776650194125,42.86,74631.13,1.96,0.33283,0.00043,7.12709]
[1776650196416,42.86,74630.81,1.96,0.33269,0.00043,7.12579]
[1776650200739,42.85,74631.32,1.96,0.33289,0.00043,7.12754]
[1776650200828,42.85,74631.32,1.96,0.33289,0.00043,7.12754]
[1776650204486,42.85,74631.05,1.96,0.33275,0.00043,7.12638]
[1776650209799,42.84,74630.36,1.96,0.33243,0.00043,7.12361]
[1776650209840,42.84,74630.36,1.96,0.33243,0.00043,7.12361]
[1776650210064,42.84,74630.36,1.96,0.33243,0.00043,7.12361]
[1776650210132,42.84,74630.36,1.96,0.33243,0.00043,7.12361]
[1776650210333,42.84,74628.7,1.96,0.33171,0.00043,7.11731]
[1776650211153,42.84,74616.93,1.96,0.32664,0.00043,7.07221]
[1776650211667,42.84,74616.93,1.96,0.32664,0.00043,7.07221]
[1776650211675,42.84,74616.93,1.96,0.32664,0.00043,7.07221]
[1776650211768,42.84,74619.09,1.96,0.32757,0.00043,7.08056]
[1776650214074,42.84,74619.09,1.96,0.32757,0.00043,7.08055]
[1776650214113,42.84,74618.67,1.96,0.32738,0.00043,7.07891]
[1776650219645,42.84,74619.01,1.96,0.32752,0.00043,7.08016]
[1776650221310,42.84,74619.01,1.96,0.32752,0.00043,7.08016]
[1776650221352,42.84,74619.01,1.96,0.32752,0.00043,7.08016]
[1776650220835,42.84,74616.84,1.96,0.32659,0.00043,7.07176]
[1776650221416,42.84,74616.84,1.96,0.32659,0.00043,7.07176]
[1776650221602,42.84,74616.84,1.96,0.32659,0.00043,7.07176]
[1776650221733,42.84,74616.84,1.96,0.32659,0.00043,7.07176]
[1776650221871,42.84,74616.84,1.96,0.32659,0.00043,7.07176]
[1776650222198,42.83,74603.4,1.96,0.32083,0.00043,7.01886]
[1776650222627,42.83,74603.4,1.96,0.32083,0.00043,7.01886]
[1776650222707,42.83,74603.4,1.96,0.32083,0.00043,7.01886]
[1776650223138,42.83,74603.4,1.96,0.32083,0.00043,7.01886]
[1776650223329,42.83,74592.25,1.96,0.31609,0.00042,6.97391]
[1776650223533,42.83,74592.25,1.96,0.31609,0.00042,6.97391]
[1776650223554,42.83,74592.25,1.96,0.31609,0.00042,6.97391]
[1776650223594,42.83,74592.25,1.96,0.31609,0.00042,6.97391]
[1776650223906,42.83,74594.23,1.96,0.31692,0.00042,6.98192]
[1776650225096,42.83,74594.23,1.96,0.31692,0.00042,6.98192]
[1776650225120,42.83,74594.23,1.96,0.31692,0.00042,6.98192]
[1776650225222,42.83,74595.02,1.96,0.31726,0.00042,6.98512]
[1776650225952,42.83,74595.02,1.96,0.31726,0.00042,6.98512]
[1776650226012,42.83,74595.02,1.96,0.31726,0.00042,6.98512]
[1776650226388,42.83,74595.75,1.96,0.31757,0.00042,6.98806]
[1776650228785,42.83,74595.15,1.96,0.31731,0.00042,6.98562]
[1776650229143,42.83,74595.15,1.96,0.31731,0.00042,6.98562]
[1776650229323,42.83,74595.15,1.96,0.31731,0.00042,6.98562]
[1776650229184,42.83,74592.49,1.96,0.31618,0.00042,6.97482]
[1776650229544,42.83,74592.49,1.96,0.31618,0.00042,6.97482]
[1776650229598,42.83,74592.49,1.96,0.31618,0.00042,6.97482]
[1776650229885,42.83,74592.49,1.96,0.31618,0.00042,6.97482]
[1776650230271,42.83,74578.21,1.96,0.31015,0.00042,6.91593]
[1776650231733,42.81,74578.22,1.96,0.31008,0.00042,6.91528]
[1776650236211,42.81,74577.85,1.96,0.30993,0.00042,6.91372]
[1776650236301,42.81,74576.64,1.96,0.30942,0.00042,6.90864]
[1776650236508,42.81,74576.64,1.96,0.30942,0.00042,6.90864]
[1776650237219,42.81,74572.3,1.96,0.30759,0.00042,6.8903]
[1776650237798,42.81,74572.3,1.96,0.30759,0.00042,6.8903]
[1776650238408,42.81,74569.47,1.96,0.30639,0.00042,6.87824]
[1776650239294,42.81,74569.47,1.96,0.30639,0.00042,6.87824]
[1776650239351,42.81,74569.47,1.96,0.30639,0.00042,6.87824]
[1776650239395,42.81,74569.64,1.96,0.30646,0.00042,6.87889]
[1776650241218,42.81,74571.46,1.96,0.30721,0.00042,6.88655]
[1776650241289,42.81,74571.46,1.96,0.30721,0.00042,6.88655]
[1776650241297,42.8,74571.09,1.96,0.30705,0.00042,6.88493]
[1776650244059,42.8,74571.83,1.96,0.30735,0.00042,6.88794]
[1776650244269,42.8,74571.83,1.96,0.30735,0.00042,6.88794]
[1776650244406,42.8,74571.83,1.96,0.30735,0.00042,6.88794]
[1776650244615,42.8,74572.16,1.96,0.30748,0.00042,6.88927]
[1776650245836,42.8,74576.34,1.96,0.30923,0.00042,6.90679]
[1776650246604,42.8,74576.34,1.96,0.30923,0.00042,6.90679]
[1776650248143,42.8,74577.45,1.96,0.30969,0.00042,6.91141]
[1776650248244,42.8,74577.53,1.96,0.30972,0.00042,6.9117]
[1776650252232,42.79,74577.15,1.96,0.30955,0.00042,6.90998]
[1776650253611,42.79,74578.88,1.96,0.31002,0.00042,6.90522]
[1776650256474,42.79,74580.07,1.96,0.31051,0.00042,6.91008]
[1776650256913,42.79,74580.07,1.96,0.31051,0.00042,6.91004]
[1776650257945,42.79,74580.07,1.96,0.31051,0.00042,6.91004]
[1776650257965,42.79,74580.07,1.96,0.31051,0.00042,6.91004]
[1776650258310,42.79,74580.07,1.96,0.31051,0.00042,6.91004]
[1776650258386,42.79,74582.41,1.96,0.3115,0.00042,6.91978]
[1776650258773,42.79,74582.41,1.96,0.3115,0.00042,6.91978]
[1776650258852,42.79,74582.41,1.96,0.3115,0.00042,6.91978]
[1776650259389,42.79,74582.41,1.96,0.3115,0.00042,6.91978]
[1776650259416,42.79,74582.41,1.96,0.3115,0.00042,6.91978]
[1776650259408,42.79,74582.41,1.96,0.3115,0.00042,6.91978]
[1776650259473,42.79,74582.41,1.96,0.3115,0.00042,6.91978]
[1776650260881,42.79,74582.41,1.96,0.3115,0.00042,6.91977]
[1776650263010,42.79,74581.67,1.96,0.31118,0.00042,6.91665]
[1776650263091,42.79,74581.67,1.96,0.31118,0.00042,6.91665]
[1776650263093,42.79,74581.67,1.96,0.31118,0.00042,6.91665]
[1776650263194,42.79,74581.11,1.96,0.31094,0.00042,6.91427]
[1776650266153,42.78,74581.97,1.96,0.31129,0.00042,6.91777]
[1776650266189,42.78,74581.97,1.96,0.31129,0.00042,6.91777]
[1776650266363,42.78,74584.45,1.96,0.31234,0.00042,6.92802]
[1776650266913,42.78,74584.45,1.96,0.31234,0.00042,6.92802]
[1776650266987,42.78,74584.44,1.96,0.31233,0.00042,6.92793]
[1776650271381,42.78,74594.63,1.96,0.31662,0.00043,6.96954]
[1776650271956,42.78,74594.63,1.96,0.31662,0.00043,6.96954]
[1776650271986,42.78,74594.63,1.96,0.31662,0.00043,6.96954]
[1776650272033,42.77,74594.63,1.96,0.31662,0.00043,6.96947]
[1776650273036,42.77,74594.63,1.96,0.31662,0.00043,6.96947]
[1776650273329,42.77,74594.63,1.96,0.31662,0.00043,6.96947]
[1776650273375,42.77,74595.09,1.96,0.31681,0.00043,6.9713]
[1776650274743,42.77,74595.09,1.96,0.3168,0.00043,6.97126]
[1776650274812,42.77,74595.09,1.96,0.3168,0.00043,6.97126]
[1776650275817,42.77,74593.84,1.96,0.31627,0.00042,6.96613]
[1776650275887,42.77,74593.84,1.96,0.31627,0.00042,6.96613]
[1776650277073,42.77,74593.57,1.96,0.31615,0.00042,6.96499]
[1776650283132,42.76,74593.0,1.96,0.31588,0.00042,6.96243]
[1776650288722,42.76,74592.05,1.96,0.31545,0.00042,6.95831]
[1776650288779,42.76,74592.05,1.96,0.31545,0.00042,6.95831]
[1776650288823,42.76,74592.05,1.96,0.31545,0.00042,6.95831]
[1776650289004,42.76,74592.05,1.96,0.31545,0.00042,6.95831]
[1776650289153,42.76,74591.75,1.96,0.31532,0.00042,6.95705]
[1776650292683,42.75,74592.4,1.96,0.31558,0.00042,6.95958]
[1776650292713,42.75,74592.4,1.96,0.31558,0.00042,6.95958]
[1776650292889,42.75,74592.4,1.96,0.31558,0.00042,6.95958]
[1776650293347,42.75,74592.4,1.96,0.31558,0.00042,6.95958]
[1776650296258,42.75,74593.15,1.96,0.31589,0.00042,6.96252]
[1776650296347,42.75,74593.15,1.96,0.31589,0.00042,6.96252]
[1776650297802,42.75,74593.18,1.96,0.31589,0.00043,6.96256]
[1776650297835,42.75,74593.18,1.96,0.31589,0.00043,6.96256]
[1776650298220,42.75,74591.84,1.96,0.31532,0.00042,6.95704]
[1776650299315,42.75,74591.84,1.96,0.31532,0.00042,6.95704]
[1776650299434,42.75,74591.84,1.96,0.31532,0.00042,6.95704]
[1776650299396,42.75,74587.56,1.96,0.3135,0.00042,6.93942]
[1776650300838,42.74,74587.56,1.96,0.3135,0.00042,6.93939]
[1776650301205,42.74,74587.56,1.96,0.3135,0.00042,6.93939]
[1776650303074,42.74,74589.02,1.96,0.31411,0.00042,6.94535]
[1776650303250,42.74,74589.22,1.96,0.31419,0.00042,6.94615]
[1776650303987,42.74,74589.22,1.96,0.31419,0.00042,6.94615]
[1776650304048,42.74,74589.43,1.96,0.31428,0.00042,6.94699]
[1776650309292,42.74,74590.27,1.96,0.31462,0.00042,6.9503]
[1776650309702,42.74,74590.27,1.96,0.31462,0.00042,6.9503]
[1776650310299,42.74,74592.88,1.96,0.31573,0.00043,6.96096]
[1776650310780,42.74,74592.88,1.96,0.31573,0.00043,6.96096]
[1776650310857,42.74,74592.88,1.96,0.31573,0.00043,6.96096]
[1776650310976,42.74,74592.88,1.96,0.31573,0.00043,6.96096]
[1776650311677,42.74,74593.46,1.96,0.31573,0.00043,6.9514]
[1776650312369,42.74,74592.85,1.96,0.31546,0.00043,6.94887]
[1776650317412,42.73,74592.76,1.96,0.31541,0.00043,6.94838]
[1776650318933,42.73,74593.5,1.96,0.31572,0.00043,6.95134]
[1776650318938,42.73,74593.5,1.96,0.31572,0.00043,6.95134]
[1776650319363,42.73,74593.5,1.96,0.31572,0.00043,6.95131]
[1776650321451,42.73,74596.59,1.96,0.31703,0.00043,6.96383]
[1776650323345,42.73,74596.59,1.96,0.31702,0.00043,6.9638]
[1776650323424,42.73,74596.59,1.96,0.31702,0.00043,6.9638]
[1776650323887,42.73,74598.07,1.96,0.31765,0.00043,6.96976]
[1776650325405,42.72,74603.48,1.96,0.31995,0.00043,6.99149]
[1776650325672,42.72,74603.48,1.96,0.31995,0.00043,6.99149]
[1776650326059,42.72,74603.48,1.96,0.31995,0.00043,6.99149]
[1776650328494,42.72,74603.14,1.96,0.3198,0.00043,6.99005]
[1776650329475,42.72,74603.16,1.96,0.31981,0.00043,6.9901]
[1776650329433,42.72,74603.12,1.96,0.31978,0.00043,6.98991]
[1776650334469,42.72,74604.98,1.96,0.32057,0.00043,6.99721]
[1776650341518,42.71,74604.46,1.96,0.32031,0.00043,6.99487]
[1776650346552,42.71,74603.36,1.96,0.31982,0.00043,6.99029]
[1776650351782,42.7,74601.8,1.96,0.31914,0.00043,6.98386]
[1776650356965,42.7,74601.7,1.96,0.31908,0.00043,6.98331]
[1776650360235,42.69,74601.64,1.96,0.31905,0.00043,6.98299]
[1776650360297,42.69,74601.64,1.96,0.31905,0.00043,6.98299]
[1776650360492,42.69,74601.64,1.96,0.31905,0.00043,6.98299]
[1776650360398,42.69,74605.04,1.96,0.3205,0.00043,6.99661]
[1776650361661,42.69,74607.34,1.96,0.32148,0.00043,7.00572]
[1776650367093,42.69,74607.0,1.96,0.32131,0.00043,7.00419]
[1776650369170,42.68,74606.11,1.96,0.32092,0.00043,7.00055]
[1776650374341,42.68,74606.21,1.96,0.3207,0.00043,6.98888]
[1776650378023,42.67,74605.05,1.96,0.32019,0.00043,6.98407]
[1776650378401,42.67,74605.05,1.96,0.32018,0.00043,6.98404]
[1776650383418,42.67,74605.33,1.96,0.32029,0.00043,6.98506]
[1776650386896,42.67,74605.32,1.96,0.32028,0.00043,6.98496]
[1776650387445,42.67,74605.32,1.96,0.32028,0.00043,6.98492]
[1776650392724,42.66,74604.99,1.96,0.32012,0.00043,6.98342]
[1776650395550,42.66,74602.13,1.96,0.31888,0.00043,6.9718]
[1776650400559,42.66,74604.07,1.96,0.31969,0.00043,6.97947]
[1776650402503,42.65,74604.94,1.96,0.32006,0.00043,6.9829]
[1776650403023,42.65,74606.36,1.96,0.32067,0.00043,6.98855]
[1776650403073,42.65,74606.36,1.96,0.32067,0.00043,6.98855]
[1776650403319,42.65,74606.36,1.96,0.32067,0.00043,6.98855]
[1776650403373,42.65,74606.36,1.96,0.32067,0.00043,6.98855]
[1776650403513,42.65,74606.36,1.96,0.32067,0.00043,6.98855]
[1776650403556,42.65,74609.92,1.96,0.32219,0.00043,7.00272]
[1776650403892,42.65,74609.92,1.96,0.32219,0.00043,7.00272]
[1776650404014,42.65,74609.92,1.96,0.32219,0.00043,7.00272]
[1776650404116,42.65,74622.36,1.96,0.32756,0.00043,7.05152]
[1776650405243,42.65,74622.36,1.96,0.32756,0.00043,7.05152]
[1776650405332,42.65,74629.61,1.96,0.33071,0.00044,7.07941]
[1776650405774,42.65,74629.61,1.96,0.33071,0.00044,7.07941]
[1776650405859,42.65,74629.61,1.96,0.33071,0.00044,7.07941]
[1776650406384,42.65,74629.61,1.96,0.33071,0.00044,7.07941]
[1776650406395,42.65,74638.7,1.96,0.33467,0.00044,7.11374]
[1776650406952,42.65,74638.7,1.96,0.33467,0.00044,7.11374]
[1776650407770,42.65,74639.89,1.96,0.33519,0.00044,7.11815]
[1776650407844,42.65,74639.89,1.96,0.33519,0.00044,7.11815]
[1776650408187,42.65,74639.89,1.96,0.33519,0.00044,7.11815]
[1776650408318,42.65,74632.3,1.96,0.33187,0.00044,7.08953]
[1776650409065,42.65,74632.3,1.96,0.33187,0.00044,7.08953]
[1776650409100,42.65,74632.3,1.96,0.33187,0.00044,7.08953]
[1776650409153,42.65,74632.3,1.96,0.33187,0.00044,7.08953]
[1776650409202,42.65,74630.25,1.96,0.33097,0.00044,7.08167]
[1776650411052,42.64,74630.25,1.96,0.33097,0.00044,7.08162]
[1776650411081,42.64,74630.25,1.96,0.33097,0.00044,7.08162]
[1776650411366,42.64,74621.81,1.96,0.3273,0.00043,7.04912]
[1776650413572,42.64,74615.52,1.96,0.32456,0.00043,7.02447]
[1776650414888,42.64,74615.52,1.96,0.32456,0.00043,7.02444]
[1776650415523,42.64,74615.52,1.96,0.32456,0.00043,7.02444]
[1776650415037,42.64,74615.15,1.96,0.3244,0.00043,7.02298]
[1776650416146,42.64,74616.52,1.96,0.32499,0.00043,7.02834]
[1776650419588,42.64,74615.97,1.96,0.32475,0.00043,7.02615]
[1776650420198,42.64,74617.07,1.96,0.32522,0.00043,7.03043]
[1776650422087,42.64,74614.92,1.96,0.32429,0.00043,7.02194]
[1776650427120,42.63,74615.09,1.96,0.32435,0.00043,7.02255]
[1776650431146,42.63,74613.23,1.96,0.32331,0.00043,7.0033]
[1776650436183,42.63,74613.45,1.96,0.32339,0.00043,7.0041]
[1776650440218,42.63,74613.08,1.96,0.32323,0.00043,7.00258]
[1776650442952,42.63,74612.55,1.96,0.323,0.00043,7.00044]
[1776650446566,42.63,74608.66,1.96,0.32131,0.00043,6.9849]
[1776650447921,42.63,74608.37,1.96,0.32118,0.00043,6.98373]
[1776650447976,42.63,74608.37,1.96,0.32118,0.00043,6.98373]
[1776650448432,42.63,74608.37,1.96,0.32118,0.00043,6.98373]
[1776650448522,42.63,74608.37,1.96,0.32118,0.00043,6.98373]
[1776650448623,42.63,74608.34,1.96,0.32117,0.00043,6.98361]
[1776650448640,42.63,74608.34,1.96,0.32117,0.00043,6.98361]
[1776650450143,42.63,74608.34,1.96,0.32117,0.00043,6.9836]
[1776650450283,42.62,74604.0,1.96,0.3193,0.00043,6.96614]
[1776650451413,42.62,74601.41,1.96,0.31818,0.00043,6.95565]
[1776650456504,42.62,74600.63,1.96,0.31784,0.00043,6.9524]
[1776650457344,42.62,74597.89,1.96,0.31666,0.00043,6.94124]
[1776650462449,42.62,74596.76,1.96,0.31617,0.00043,6.93656]
[1776650462482,42.62,74596.76,1.96,0.31617,0.00043,6.93656]
[1776650462627,42.62,74596.76,1.96,0.31617,0.00043,6.93656]
[1776650462513,42.62,74595.05,1.96,0.31544,0.00043,6.92954]
[1776650462703,42.62,74595.05,1.96,0.31544,0.00043,6.92954]
[1776650464512,42.62,74594.77,1.96,0.31531,0.00043,6.92838]
[1776650464541,42.62,74585.99,1.96,0.31156,0.00043,6.89199]
[1776650470055,42.61,74585.02,1.96,0.31113,0.00043,6.88772]
[1776650474382,42.61,74584.44,1.96,0.31087,0.00043,6.88519]
[1776650474483,42.61,74583.4,1.96,0.31042,0.00043,6.8808]
[1776650476272,42.61,74583.4,1.96,0.31042,0.00043,6.88077]
[1776650476468,42.61,74580.85,1.96,0.30933,0.00042,6.87002]
[1776650477602,42.61,74580.85,1.96,0.30933,0.00042,6.87002]
[1776650477659,42.61,74580.85,1.96,0.30933,0.00042,6.87002]
[1776650478483,42.6,74580.06,1.96,0.30898,0.00042,6.86656]
[1776650478976,42.6,74580.06,1.96,0.30898,0.00042,6.86656]
[1776650479061,42.6,74580.06,1.96,0.30898,0.00042,6.86656]
[1776650479119,42.6,74580.06,1.96,0.30898,0.00042,6.86656]
[1776650479137,42.6,74580.06,1.96,0.30898,0.00042,6.86656]
[1776650479250,42.6,74580.06,1.96,0.30898,0.00042,6.86656]
[1776650479415,42.6,74580.06,1.96,0.30898,0.00042,6.86656]
[1776650479602,42.6,74550.46,1.96,0.29653,0.00042,6.73851]
[1776650479747,42.6,74550.46,1.96,0.29653,0.00042,6.73851]
[1776650481552,42.6,74550.46,1.96,0.29652,0.00042,6.73839]
[1776650481648,42.6,74550.46,1.96,0.29652,0.00042,6.73839]
[1776650481632,42.6,74546.34,1.96,0.29479,0.00042,6.72]
[1776650481859,42.6,74546.34,1.96,0.29479,0.00042,6.72]
[1776650482583,42.6,74546.34,1.96,0.29479,0.00042,6.72]
[1776650482619,42.59,74544.22,1.96,0.29391,0.00042,6.71046]
[1776650484875,42.59,74543.13,1.96,0.29345,0.00041,6.70552]
[1776650485536,42.59,74539.86,1.96,0.29209,0.00041,6.69081]
[1776650487765,42.59,74541.15,1.96,0.29263,0.00041,6.6966]
[1776650487779,42.59,74541.15,1.96,0.29263,0.00041,6.6966]
[1776650487843,42.59,74541.15,1.96,0.29263,0.00041,6.6966]
[1776650488558,42.59,74532.21,1.96,0.28893,0.00041,6.65615]
[1776650488844,42.59,74532.21,1.96,0.28893,0.00041,6.65615]
[1776650488992,42.59,74532.21,1.96,0.28893,0.00041,6.65615]
[1776650491009,42.58,74532.66,1.96,0.28908,0.00041,6.65779]
[1776650491401,42.58,74532.66,1.96,0.28908,0.00041,6.65779]
[1776650491502,42.58,74532.66,1.96,0.28908,0.00041,6.65779]
[1776650491548,42.58,74532.66,1.96,0.28908,0.00041,6.65779]
[1776650491661,42.58,74532.66,1.96,0.28908,0.00041,6.65779]
[1776650491580,42.58,74522.21,1.96,0.28451,0.00041,6.5976]
[1776650492767,42.57,74522.21,1.96,0.28447,0.00041,6.59708]
[1776650493588,42.56,74510.01,1.96,0.27943,0.00041,6.5395]
[1776650494596,42.56,74513.27,1.96,0.28075,0.00041,6.55471]
[1776650498624,42.55,74509.68,1.96,0.27925,0.00041,6.53737]
[1776650499025,42.55,74509.68,1.96,0.27925,0.00041,6.53737]
[1776650499351,42.55,74509.68,1.96,0.27925,0.00041,6.53737]
[1776650499376,42.55,74509.68,1.96,0.27925,0.00041,6.53737]
[1776650499630,42.55,74509.71,1.96,0.27925,0.00041,6.53745]
[1776650500637,42.55,74514.68,1.96,0.28128,0.00041,6.56078]
[1776650501379,42.55,74514.68,1.96,0.28128,0.00041,6.56078]
[1776650501648,42.55,74514.76,1.96,0.28131,0.00041,6.56116]
[1776650502026,42.55,74514.76,1.96,0.28131,0.00041,6.56116]
[1776650502652,42.55,74510.69,1.96,0.27965,0.00041,6.54208]
[1776650503247,42.55,74510.69,1.96,0.27965,0.00041,6.54208]
[1776650503658,42.55,74509.18,1.96,0.27904,0.00041,6.53499]
[1776650504129,42.55,74509.18,1.96,0.27904,0.00041,6.53499]
[1776650504191,42.55,74509.18,1.96,0.27904,0.00041,6.53499]
[1776650506463,42.55,74512.39,1.96,0.28035,0.00041,6.55013]
[1776650506758,42.55,74512.43,1.96,0.28037,0.00041,6.55034]
[1776650506969,42.55,74512.43,1.96,0.28037,0.00041,6.55034]
[1776650507199,42.55,74512.43,1.96,0.28037,0.00041,6.55034]
[1776650507244,42.55,74512.43,1.96,0.28037,0.00041,6.55034]
[1776650507686,42.55,74513.65,1.96,0.28087,0.00041,6.55608]
[1776650507775,42.55,74513.65,1.96,0.28087,0.00041,6.55608]
[1776650507826,42.55,74513.65,1.96,0.28087,0.00041,6.55608]
[1776650508466,42.55,74513.65,1.96,0.28087,0.00041,6.55608]
[1776650508696,42.55,74525.97,1.96,0.28591,0.00041,6.61333]
[1776650508749,42.55,74525.97,1.96,0.28591,0.00041,6.61333]
[1776650508758,42.55,74525.97,1.96,0.28591,0.00041,6.61333]
[1776650508814,42.55,74525.97,1.96,0.28591,0.00041,6.61333]
[1776650508850,42.55,74525.97,1.96,0.28591,0.00041,6.61333]
[1776650509143,42.55,74525.97,1.96,0.28591,0.00041,6.61333]
[1776650509700,42.55,74528.75,1.96,0.28705,0.00041,6.62607]
[1776650510349,42.55,74531.12,1.96,0.28802,0.00041,6.63687]
[1776650512189,42.55,74531.12,1.96,0.28802,0.00041,6.63687]
[1776650512217,42.55,74531.12,1.96,0.28802,0.00041,6.63687]
[1776650512962,42.55,74528.97,1.96,0.28712,0.00041,6.62691]
[1776650513017,42.55,74528.97,1.96,0.28712,0.00041,6.62691]
[1776650513055,42.55,74528.97,1.96,0.28712,0.00041,6.62691]
[1776650513102,42.55,74528.97,1.96,0.28712,0.00041,6.62691]
[1776650513119,42.55,74528.97,1.96,0.28712,0.00041,6.62691]
[1776650513599,42.55,74528.97,1.96,0.28712,0.00041,6.62691]
[1776650513670,42.55,74528.97,1.96,0.28712,0.00041,6.62691]
[1776650515244,42.55,74530.01,1.96,0.28755,0.00041,6.63163]
[1776650515265,42.55,74530.01,1.96,0.28755,0.00041,6.63163]
[1776650515273,42.55,74530.01,1.96,0.28755,0.00041,6.63163]
[1776650515355,42.55,74530.01,1.96,0.28755,0.00041,6.63163]
[1776650515366,42.55,74532.59,1.96,0.2886,0.00041,6.64332]
[1776650518060,42.54,74533.41,1.96,0.28893,0.00041,6.647]
[1776650521819,42.54,74534.5,1.96,0.28936,0.00041,6.6517]
[1776650522004,42.54,74534.5,1.96,0.28936,0.00041,6.6517]
[1776650522159,42.54,74534.5,1.96,0.28936,0.00041,6.6517]
[1776650522261,42.54,74534.04,1.96,0.28916,0.00041,6.64948]
[1776650524901,42.54,74534.23,1.96,0.28924,0.00041,6.65033]
[1776650524918,42.54,74533.62,1.96,0.28898,0.00041,6.64754]
[1776650527651,42.54,74533.62,1.96,0.28898,0.00041,6.64754]
[1776650527709,42.54,74534.22,1.96,0.28923,0.00041,6.65026]
[1776650528628,42.54,74539.19,1.96,0.29129,0.00041,6.67282]
[1776650529615,42.54,74545.21,1.96,0.29379,0.00042,6.69994]
[1776650530061,42.54,74545.21,1.96,0.29379,0.00042,6.69994]
[1776650530531,42.54,74545.21,1.96,0.29379,0.00042,6.69994]
[1776650530546,42.54,74545.21,1.96,0.29379,0.00042,6.69994]
[1776650530615,42.54,74539.08,1.96,0.29124,0.00041,6.67232]
[1776650534119,42.54,74538.75,1.96,0.2911,0.00041,6.67084]
[1776650534207,42.54,74538.52,1.96,0.29101,0.00041,6.6698]
[1776650535778,42.54,74538.52,1.96,0.29101,0.00041,6.66981]
[1776650536476,42.54,74538.52,1.96,0.29101,0.00041,6.66981]
[1776650536484,42.54,74538.52,1.96,0.29101,0.00041,6.66981]
[1776650536548,42.54,74538.52,1.96,0.29101,0.00041,6.66981]
[1776650536713,42.54,74538.26,1.96,0.2909,0.00041,6.66864]
[1776650537209,42.54,74538.26,1.96,0.2909,0.00041,6.66864]
[1776650537757,42.54,74537.43,1.96,0.29056,0.00041,6.66489]
[1776650538273,42.54,74537.43,1.96,0.29056,0.00041,6.66489]
[1776650538421,42.54,74537.43,1.96,0.29056,0.00041,6.66489]
[1776650539380,42.54,74536.51,1.96,0.29018,0.00041,6.66074]
[1776650539481,42.54,74531.0,1.96,0.28791,0.00041,6.63564]
[1776650539884,42.54,74531.0,1.96,0.28791,0.00041,6.63564]
[1776650539975,42.54,74527.05,1.96,0.28627,0.00041,6.61745]
[1776650540906,42.54,74527.05,1.96,0.28627,0.00041,6.61745]
[1776650541007,42.53,74521.13,1.96,0.28384,0.00041,6.59004]
[1776650542292,42.53,74521.13,1.96,0.28384,0.00041,6.59004]
[1776650542369,42.53,74521.13,1.96,0.28384,0.00041,6.59004]
[1776650542589,42.53,74516.57,1.96,0.28197,0.00041,6.56877]
[1776650542788,42.53,74516.57,1.96,0.28197,0.00041,6.56877]
[1776650543398,42.53,74516.57,1.96,0.28197,0.00041,6.56877]
[1776650543502,42.53,74516.57,1.96,0.28197,0.00041,6.56877]
[1776650543668,42.53,74516.85,1.96,0.28208,0.00041,6.57005]
[1776650544275,42.53,74516.85,1.96,0.28208,0.00041,6.57005]
[1776650544285,42.53,74516.85,1.96,0.28208,0.00041,6.57005]
[1776650544358,42.53,74516.85,1.96,0.28208,0.00041,6.57005]
[1776650544447,42.53,74513.46,1.96,0.2807,0.00041,6.55416]
[1776650545720,42.53,74515.92,1.96,0.2817,0.00041,6.56567]
[1776650545888,42.53,74515.92,1.96,0.2817,0.00041,6.56567]
[1776650546353,42.53,74515.92,1.96,0.2817,0.00041,6.56567]
[1776650546438,42.53,74515.92,1.96,0.2817,0.00041,6.56567]
[1776650547920,42.53,74514.73,1.96,0.28121,0.00041,6.56007]
[1776650548621,42.53,74514.73,1.96,0.28121,0.00041,6.56007]
[1776650548654,42.53,74514.73,1.96,0.28121,0.00041,6.56007]
[1776650548737,42.53,74514.73,1.96,0.28121,0.00041,6.56007]
[1776650548628,42.53,74514.97,1.96,0.28131,0.00041,6.56119]
[1776650548806,42.53,74514.97,1.96,0.28131,0.00041,6.56119]
[1776650549650,42.53,74526.89,1.96,0.28619,0.00041,6.61651]
[1776650549992,42.53,74526.89,1.96,0.28619,0.00041,6.61651]
[1776650551620,42.53,74526.27,1.96,0.28594,0.00041,6.61365]
[1776650551731,42.53,74526.27,1.96,0.28594,0.00041,6.61365]
[1776650551629,42.53,74524.94,1.96,0.28511,0.00041,6.59524]
[1776650552167,42.53,74524.94,1.96,0.28511,0.00041,6.59524]
[1776650552363,42.53,74524.22,1.96,0.28482,0.00041,6.59192]
[1776650552818,42.53,74524.22,1.96,0.28482,0.00041,6.59192]
[1776650552825,42.53,74524.22,1.96,0.28482,0.00041,6.59192]
[1776650552897,42.53,74524.22,1.96,0.28482,0.00041,6.59192]
[1776650553007,42.53,74524.22,1.96,0.28482,0.00041,6.59192]
[1776650553327,42.53,74524.22,1.96,0.28482,0.00041,6.59192]
[1776650553407,42.53,74524.22,1.96,0.28482,0.00041,6.59192]
[1776650553437,42.53,74524.22,1.96,0.28482,0.00041,6.59192]
[1776650553479,42.53,74524.22,1.96,0.28482,0.00041,6.59192]
[1776650553507,42.53,74518.74,1.96,0.28257,0.00041,6.56642]
[1776650554024,42.53,74518.74,1.96,0.28257,0.00041,6.56642]
[1776650554163,42.53,74518.74,1.96,0.28257,0.00041,6.56642]
[1776650554534,42.53,74521.1,1.96,0.28353,0.00041,6.57738]
[1776650554785,42.53,74521.1,1.96,0.28353,0.00041,6.57738]
[1776650556028,42.53,74527.29,1.96,0.28607,0.00041,6.60601]
[1776650557687,42.53,74529.8,1.96,0.28711,0.00041,6.61753]
[1776650557851,42.53,74529.8,1.96,0.28711,0.00041,6.61753]
[1776650557914,42.53,74529.8,1.96,0.28711,0.00041,6.61753]
[1776650557979,42.53,74529.8,1.96,0.28711,0.00041,6.61753]
[1776650557989,42.53,74529.8,1.96,0.28711,0.00041,6.61753]
[1776650558065,42.53,74529.8,1.96,0.28711,0.00041,6.61753]
[1776650559348,42.53,74530.09,1.96,0.28722,0.00041,6.61884]
[1776650560013,42.53,74530.0,1.96,0.28718,0.00041,6.61839]
[1776650560070,42.53,74530.0,1.96,0.28718,0.00041,6.61839]
[1776650561753,42.53,74531.68,1.96,0.28787,0.00041,6.62607]
[1776650561816,42.53,74531.68,1.96,0.28787,0.00041,6.62602]
[1776650562094,42.53,74531.68,1.96,0.28787,0.00041,6.62602]
[1776650562490,42.53,74531.68,1.96,0.28787,0.00041,6.62602]
[1776650565046,42.52,74529.85,1.96,0.2871,0.00041,6.61751]
[1776650567075,42.52,74530.34,1.96,0.2873,0.00041,6.61971]
[1776650567098,42.52,74530.34,1.96,0.2873,0.00041,6.61971]
[1776650567186,42.52,74536.86,1.96,0.29,0.00041,6.6495]
[1776650569426,42.52,74536.86,1.96,0.29,0.00041,6.64951]
[1776650569471,42.52,74538.8,1.96,0.2908,0.00041,6.65831]
[1776650571488,42.52,74538.8,1.96,0.2908,0.00041,6.65831]
[1776650571636,42.52,74538.8,1.96,0.2908,0.00041,6.65831]
[1776650571722,42.52,74538.8,1.96,0.2908,0.00041,6.65831]
[1776650571732,42.52,74538.83,1.96,0.29082,0.00041,6.65844]
[1776650571868,42.52,74538.83,1.96,0.29082,0.00041,6.65844]
[1776650571915,42.52,74538.83,1.96,0.29082,0.00041,6.65844]
[1776650572149,42.52,74538.83,1.96,0.29082,0.00041,6.65843]
[1776650573517,42.52,74550.83,1.96,0.29581,0.00042,6.71232]
[1776650574077,42.52,74550.83,1.96,0.29581,0.00042,6.71232]
[1776650574140,42.52,74550.83,1.96,0.29581,0.00042,6.71232]
[1776650574174,42.52,74550.83,1.96,0.29581,0.00042,6.71227]
[1776650575228,42.52,74550.83,1.96,0.29581,0.00042,6.71227]
[1776650575291,42.52,74551.22,1.96,0.29597,0.00042,6.714]
[1776650579202,42.52,74554.25,1.96,0.29724,0.00042,6.72741]
[1776650583223,42.52,74552.02,1.96,0.2963,0.00042,6.71747]
[1776650585205,42.52,74551.12,1.96,0.29592,0.00042,6.71344]
[1776650585331,42.52,74551.04,1.96,0.29588,0.00042,6.71306]
[1776650585827,42.52,74551.04,1.96,0.29588,0.00042,6.71306]
[1776650586254,42.52,74546.76,1.96,0.29409,0.00042,6.69393]
[1776650586917,42.52,74546.76,1.96,0.29409,0.00042,6.69393]
[1776650586960,42.52,74546.76,1.96,0.29409,0.00042,6.69393]
[1776650587253,42.52,74546.76,1.96,0.29409,0.00042,6.69391]
[1776650588476,42.52,74539.82,1.96,0.2912,0.00042,6.66265]
[1776650589120,42.52,74539.82,1.96,0.2912,0.00042,6.66265]
[1776650589266,42.52,74539.82,1.96,0.2912,0.00042,6.66265]
[1776650591281,42.52,74537.35,1.96,0.29018,0.00041,6.65148]
[1776650593295,42.52,74534.6,1.96,0.28904,0.00041,6.63901]
[1776650594202,42.52,74534.6,1.96,0.28904,0.00041,6.63901]
[1776650594423,42.52,74534.6,1.96,0.28904,0.00041,6.63901]
[1776650594429,42.52,74546.15,1.96,0.29384,0.00042,6.69121]
[1776650594840,42.52,74546.15,1.96,0.29384,0.00042,6.69121]
[1776650594918,42.52,74546.15,1.96,0.29384,0.00042,6.69121]
[1776650594946,42.52,74546.15,1.96,0.29384,0.00042,6.69121]
[1776650595437,42.52,74546.15,1.96,0.29384,0.00042,6.69121]
[1776650595767,42.52,74546.15,1.96,0.29384,0.00042,6.69121]
[1776650595790,42.52,74564.75,1.96,0.30164,0.00042,6.77336]
[1776650596126,42.52,74564.75,1.96,0.30164,0.00042,6.77336]
[1776650596141,42.52,74564.75,1.96,0.30164,0.00042,6.77336]
[1776650596297,42.52,74564.75,1.96,0.30164,0.00042,6.77336]
[1776650596681,42.52,74557.41,1.96,0.29855,0.00042,6.74126]
[1776650597252,42.52,74557.41,1.96,0.29855,0.00042,6.74126]
[1776650597342,42.52,74557.41,1.96,0.29855,0.00042,6.74126]
[1776650597443,42.52,74554.01,1.96,0.29712,0.00042,6.72621]
[1776650598385,42.52,74554.01,1.96,0.29712,0.00042,6.72621]
[1776650598413,42.52,74554.01,1.96,0.29712,0.00042,6.72621]
[1776650598780,42.52,74553.05,1.96,0.29671,0.00042,6.72179]
[1776650599049,42.52,74553.05,1.96,0.29671,0.00042,6.72179]
[1776650599298,42.52,74553.05,1.96,0.29671,0.00042,6.72179]
[1776650599453,42.52,74553.05,1.96,0.29671,0.00042,6.72179]
[1776650599554,42.52,74550.26,1.96,0.29554,0.00042,6.70939]
[1776650602779,42.51,74549.71,1.96,0.2953,0.00042,6.70686]
[1776650602715,42.51,74544.32,1.96,0.29305,0.00042,6.68269]
[1776650603658,42.51,74544.32,1.96,0.29305,0.00042,6.68269]
[1776650603759,42.51,74531.93,1.96,0.28791,0.00041,6.62646]
[1776650603829,42.51,74531.93,1.96,0.28791,0.00041,6.62646]
[1776650605514,42.51,74531.93,1.96,0.28791,0.00041,6.62645]
[1776650605551,42.51,74531.93,1.96,0.28791,0.00041,6.62645]
[1776650605630,42.51,74529.4,1.96,0.28686,0.00041,6.61483]
[1776650606089,42.51,74529.4,1.96,0.28686,0.00041,6.61483]
[1776650606924,42.51,74529.4,1.96,0.28686,0.00041,6.61483]
[1776650606999,42.51,74529.4,1.96,0.28686,0.00041,6.61483]
[1776650607430,42.51,74526.23,1.96,0.28556,0.00041,6.60023]
[1776650609612,42.51,74526.55,1.96,0.28569,0.00041,6.60172]
[1776650610233,42.51,74526.34,1.96,0.2856,0.00041,6.60076]
[1776650610248,42.51,74526.34,1.96,0.2856,0.00041,6.60076]
[1776650610319,42.51,74526.34,1.96,0.2856,0.00041,6.60076]
[1776650610325,42.51,74526.34,1.96,0.2856,0.00041,6.60076]
[1776650610421,42.51,74526.34,1.96,0.2856,0.00041,6.60076]
[1776650610488,42.51,74520.82,1.96,0.28334,0.00041,6.57521]
[1776650612468,42.51,74517.41,1.96,0.28166,0.00041,6.547]
[1776650613110,42.51,74517.41,1.96,0.28166,0.00041,6.547]
[1776650613188,42.51,74514.6,1.96,0.28051,0.00041,6.53383]
[1776650618509,42.51,74515.9,1.96,0.28105,0.00041,6.53997]
[1776650621790,42.51,74515.17,1.96,0.28075,0.00041,6.53656]
[1776650621885,42.51,74515.08,1.96,0.28071,0.00041,6.53615]
[1776650623413,42.51,74514.97,1.96,0.28067,0.00041,6.53564]
[1776650623469,42.51,74514.97,1.96,0.28067,0.00041,6.53564]
[1776650627338,42.52,74514.98,1.96,0.28068,0.00041,6.53573]
[1776650627552,42.52,74514.98,1.96,0.28068,0.00041,6.53573]
[1776650627687,42.52,74514.98,1.96,0.28068,0.00041,6.53573]
[1776650627769,42.52,74514.98,1.96,0.28068,0.00041,6.53573]
[1776650627747,42.52,74523.97,1.96,0.28437,0.00041,6.57766]
[1776650628577,42.52,74523.81,1.96,0.2843,0.00041,6.57693]
[1776650629585,42.52,74527.73,1.96,0.28591,0.00041,6.59505]
[1776650630591,42.52,74530.9,1.96,0.28722,0.00041,6.60961]
[1776650631206,42.52,74530.9,1.96,0.28722,0.00041,6.60961]
[1776650633651,42.51,74532.53,1.96,0.28789,0.00041,6.61701]
[1776650635392,42.51,74533.14,1.96,0.28813,0.00041,6.61972]
[1776650640662,42.51,74532.56,1.96,0.28787,0.00041,6.61682]
[1776650645720,42.5,74532.03,1.96,0.28764,0.00041,6.61424]
[1776650648371,42.5,74532.05,1.96,0.28764,0.00041,6.61422]
[1776650648422,42.5,74532.05,1.96,0.28764,0.00041,6.61422]
[1776650648801,42.5,74531.3,1.96,0.28732,0.00041,6.6107]
[1776650649774,42.5,74531.3,1.96,0.28732,0.00041,6.6107]
[1776650650574,42.5,74531.29,1.96,0.28731,0.00041,6.61066]
[1776650650732,42.5,74528.91,1.96,0.28633,0.00041,6.59968]
[1776650651738,42.5,74526.37,1.96,0.28528,0.00041,6.58794]
[1776650652486,42.5,74526.37,1.96,0.28528,0.00041,6.58794]
[1776650652531,42.5,74526.37,1.96,0.28528,0.00041,6.58794]
[1776650652748,42.5,74526.85,1.96,0.28547,0.00041,6.59014]
[1776650653546,42.5,74526.85,1.96,0.28547,0.00041,6.59014]
[1776650653752,42.5,74526.56,1.96,0.28535,0.00041,6.58878]
[1776650655776,42.5,74526.49,1.96,0.28532,0.00041,6.58846]
[1776650655788,42.5,74526.49,1.96,0.28532,0.00041,6.58846]
[1776650657217,42.5,74524.71,1.96,0.28459,0.00041,6.5802]
[1776650657780,42.5,74524.09,1.96,0.28433,0.00041,6.57733]
[1776650661114,42.5,74524.91,1.96,0.28466,0.00041,6.58104]
[1776650664261,42.49,74523.68,1.96,0.28415,0.00041,6.57526]
[1776650664318,42.49,74523.68,1.96,0.28415,0.00041,6.57526]
[1776650667371,42.49,74521.02,1.96,0.28305,0.00041,6.56283]
[1776650667980,42.49,74521.22,1.96,0.28313,0.00041,6.56375]
[1776650671543,42.49,74518.59,1.96,0.28177,0.00041,6.53913]
[1776650673043,42.49,74518.59,1.96,0.28177,0.00041,6.53913]
[1776650673099,42.49,74518.5,1.96,0.28173,0.00041,6.5387]
[1776650674278,42.49,74518.5,1.96,0.28173,0.00041,6.5387]
[1776650674303,42.49,74515.26,1.96,0.2804,0.00041,6.52346]
[1776650676112,42.49,74514.55,1.96,0.28011,0.00041,6.52007]
[1776650676123,42.49,74514.24,1.96,0.27998,0.00041,6.51858]
[1776650676993,42.49,74514.24,1.96,0.27998,0.00041,6.51858]
[1776650677265,42.49,74514.24,1.96,0.27998,0.00041,6.51858]
[1776650678254,42.49,74514.16,1.96,0.27994,0.00041,6.51817]
[1776650679400,42.49,74510.37,1.96,0.27839,0.00041,6.50022]
[1776650685498,42.49,74509.18,1.96,0.2779,0.00041,6.49452]
[1776650686264,42.49,74509.18,1.96,0.27789,0.00041,6.49451]
[1776650690009,42.49,74506.38,1.96,0.27675,0.00041,6.48119]
[1776650694390,42.49,74508.3,1.96,0.27753,0.00041,6.49029]
[1776650700077,42.48,74506.96,1.96,0.27698,0.00041,6.48384]
[1776650700937,42.48,74506.96,1.96,0.27698,0.00041,6.48384]
[1776650704076,42.48,74506.14,1.96,0.27664,0.00041,6.47989]
[1776650707603,42.48,74507.43,1.96,0.27716,0.00041,6.48597]
[1776650711691,42.48,74508.39,1.96,0.27754,0.00041,6.49043]
[1776650712870,42.48,74507.39,1.96,0.27713,0.00041,6.48565]
[1776650713145,42.48,74507.07,1.96,0.277,0.00041,6.48408]
[1776650713455,42.48,74507.07,1.96,0.277,0.00041,6.48408]
[1776650713508,42.48,74504.52,1.96,0.27596,0.00041,6.47194]
[1776650715679,42.48,74504.52,1.96,0.27596,0.00041,6.47191]
[1776650715929,42.48,74503.52,1.96,0.27555,0.00041,6.46713]
[1776650721904,42.48,74502.51,1.96,0.27514,0.00041,6.46225]
[1776650730982,42.48,74502.59,1.96,0.27517,0.00041,6.4626]
[1776650734955,42.48,74502.82,1.96,0.27497,0.00041,6.45119]
[1776650734998,42.48,74502.82,1.96,0.27497,0.00041,6.45119]
[1776650740148,42.47,74501.62,1.96,0.27448,0.00041,6.44541]
[1776650740188,42.47,74501.62,1.96,0.27448,0.00041,6.44541]
[1776650742798,42.47,74501.33,1.96,0.27436,0.00041,6.44401]
[1776650743650,42.47,74501.66,1.96,0.27449,0.00041,6.44558]
[1776650747418,42.47,74501.47,1.96,0.27441,0.00041,6.44465]
[1776650747489,42.47,74501.47,1.96,0.27441,0.00041,6.44465]
[1776650747496,42.47,74501.47,1.96,0.27441,0.00041,6.44465]
[1776650748700,42.47,74500.37,1.96,0.27396,0.00041,6.43937]
[1776650748748,42.47,74500.37,1.96,0.27396,0.00041,6.43937]
[1776650754456,42.47,74499.78,1.96,0.27372,0.00041,6.43653]
[1776650755970,42.47,74499.66,1.96,0.27368,0.00041,6.43596]
[1776650756014,42.47,74499.66,1.96,0.27368,0.00041,6.43596]
[1776650761808,42.47,74501.02,1.96,0.27423,0.00041,6.44246]
[1776650761896,42.47,74501.02,1.96,0.27423,0.00041,6.44246]
[1776650762070,42.47,74501.02,1.96,0.27423,0.00041,6.44246]
[1776650761915,42.47,74501.04,1.96,0.27423,0.00041,6.44255]
[1776650762368,42.47,74501.04,1.96,0.27423,0.00041,6.44255]
[1776650762826,42.47,74501.04,1.96,0.27423,0.00041,6.44255]
[1776650762882,42.47,74501.04,1.96,0.27423,0.00041,6.44255]
[1776650762927,42.47,74490.05,1.96,0.26979,0.0004,6.38949]
[1776650763228,42.47,74490.05,1.96,0.26979,0.0004,6.38949]
[1776650763269,42.47,74490.05,1.96,0.26979,0.0004,6.38949]
[1776650763519,42.47,74490.05,1.96,0.26979,0.0004,6.38948]
[1776650765086,42.47,74489.84,1.96,0.26971,0.0004,6.38851]
[1776650765525,42.47,74489.84,1.96,0.26971,0.0004,6.38851]
[1776650765541,42.47,74487.98,1.96,0.26897,0.0004,6.37951]
[1776650770824,42.48,74487.97,1.96,0.26896,0.0004,6.3795]
[1776650771729,42.47,74490.09,1.96,0.26982,0.0004,6.3898]
[1776650774956,42.48,74493.61,1.96,0.27124,0.0004,6.40688]
[1776650775605,42.48,74495.2,1.96,0.27188,0.0004,6.41461]
[1776650778543,42.48,74494.2,1.96,0.27148,0.0004,6.40981]
[1776650779849,42.48,74494.24,1.96,0.2715,0.0004,6.41003]
[1776650783784,42.48,74491.67,1.96,0.27047,0.0004,6.3977]
[1776650783885,42.48,74489.06,1.96,0.26943,0.0004,6.38509]
[1776650789533,42.48,74488.56,1.96,0.26923,0.0004,6.3827]
[1776650790134,42.48,74488.26,1.96,0.26911,0.0004,6.38124]
[1776650791717,42.48,74485.83,1.96,0.26783,0.0004,6.35682]
[1776650796265,42.48,74484.49,1.96,0.26728,0.0004,6.35009]
[1776650796307,42.48,74484.49,1.96,0.26728,0.0004,6.35009]
[1776650796315,42.48,74483.97,1.96,0.26707,0.0004,6.34751]
[1776650801790,42.47,74482.32,1.96,0.2664,0.0004,6.33932]
[1776650802273,42.47,74482.32,1.96,0.2664,0.0004,6.33932]
[1776650802606,42.47,74482.32,1.96,0.2664,0.0004,6.33932]
[1776650802796,42.47,74480.17,1.96,0.26554,0.0004,6.32876]
[1776650804727,42.47,74478.24,1.96,0.26477,0.0004,6.31927]
[1776650805268,42.47,74477.01,1.96,0.26428,0.0004,6.31319]
[1776650805985,42.47,74477.01,1.96,0.26428,0.0004,6.31319]
[1776650805987,42.47,74477.01,1.96,0.26428,0.0004,6.31319]
[1776650805921,42.47,74481.11,1.96,0.26592,0.0004,6.33339]
[1776650807832,42.48,74484.88,1.96,0.26744,0.0004,6.35196]
[1776650808316,42.48,74484.88,1.96,0.26744,0.0004,6.35196]
[1776650810365,42.48,74484.59,1.96,0.26733,0.0004,6.35066]
[1776650810569,42.48,74484.59,1.96,0.26733,0.0004,6.35066]
[1776650812413,42.48,74483.2,1.96,0.26678,0.0004,6.3439]
[1776650813101,42.48,74483.13,1.96,0.26675,0.0004,6.34355]
[1776650814017,42.48,74483.13,1.96,0.26675,0.0004,6.34355]
[1776650814022,42.48,74483.65,1.96,0.26695,0.0004,6.34609]
[1776650814448,42.48,74483.65,1.96,0.26695,0.0004,6.34609]
[1776650820922,42.48,74482.94,1.96,0.26669,0.0004,6.34282]
[1776650821851,42.48,74482.94,1.96,0.26669,0.0004,6.34282]
[1776650822523,42.48,74482.53,1.96,0.26652,0.0004,6.34082]
[1776650824950,42.48,74478.5,1.96,0.26492,0.0004,6.32106]
[1776650825108,42.48,74478.5,1.96,0.26492,0.0004,6.32106]
[1776650825886,42.48,74478.5,1.96,0.26492,0.0004,6.32106]
[1776650825935,42.48,74478.5,1.96,0.26492,0.0004,6.32106]
[1776650825988,42.48,74478.19,1.96,0.2648,0.0004,6.31959]
[1776650826609,42.48,74478.19,1.96,0.2648,0.0004,6.31959]
[1776650828561,42.49,74480.44,1.96,0.2657,0.0004,6.33075]
[1776650828979,42.49,74481.95,1.96,0.26631,0.0004,6.3382]
[1776650829113,42.49,74481.95,1.96,0.26631,0.0004,6.3382]
[1776650829989,42.49,74482.51,1.96,0.26654,0.0004,6.34097]
[1776650830767,42.49,74482.51,1.96,0.26654,0.0004,6.34097]
[1776650830822,42.49,74482.87,1.96,0.26668,0.0004,6.34273]
[1776650831453,42.49,74482.87,1.96,0.26668,0.0004,6.34273]
[1776650832006,42.49,74482.87,1.96,0.26668,0.0004,6.34277]
[1776650834275,42.49,74481.51,1.96,0.26614,0.0004,6.3361]
[1776650835024,42.49,74482.38,1.96,0.26649,0.0004,6.34038]
[1776650836032,42.49,74486.15,1.96,0.268,0.0004,6.35885]
[1776650841068,42.49,74486.96,1.96,0.26833,0.0004,6.3628]
[1776650844290,42.49,74487.19,1.96,0.26842,0.0004,6.36392]
[1776650844915,42.49,74487.19,1.96,0.26842,0.0004,6.36392]
[1776650846874,42.49,74488.17,1.96,0.26881,0.0004,6.36868]
[1776650846891,42.49,74488.62,1.96,0.269,0.0004,6.37091]
[1776650847966,42.49,74496.78,1.96,0.2723,0.0004,6.41054]
[1776650848445,42.49,74496.78,1.96,0.2723,0.0004,6.41054]
[1776650848459,42.49,74496.78,1.96,0.2723,0.0004,6.41054]
[1776650848502,42.49,74496.78,1.96,0.2723,0.0004,6.41054]
[1776650848527,42.49,74496.78,1.96,0.2723,0.0004,6.41054]
[1776650848546,42.49,74497.65,1.96,0.27265,0.00041,6.41473]
[1776650850977,42.49,74497.48,1.96,0.27258,0.0004,6.41394]
[1776650851026,42.49,74497.48,1.96,0.27258,0.0004,6.41394]
[1776650851070,42.49,74497.24,1.96,0.2722,0.00041,6.40031]
[1776650851983,42.49,74497.24,1.96,0.2722,0.00041,6.40031]
[1776650857122,42.49,74496.09,1.96,0.27174,0.0004,6.39484]
[1776650857212,42.49,74495.19,1.96,0.27137,0.0004,6.39051]
[1776650862894,42.49,74496.49,1.96,0.27191,0.00041,6.39688]
[1776650864236,42.49,74496.49,1.96,0.27191,0.00041,6.3969]
[1776650864269,42.49,74496.49,1.96,0.27191,0.00041,6.3969]
[1776650864295,42.49,74496.49,1.96,0.27191,0.00041,6.3969]
[1776650871279,42.5,74498.42,1.96,0.2727,0.00041,6.40634]
[1776650874057,42.5,74498.85,1.96,0.27288,0.00041,6.40844]
[1776650875887,42.5,74498.66,1.96,0.27281,0.00041,6.40755]
[1776650875918,42.5,74498.66,1.96,0.27281,0.00041,6.40755]
[1776650876545,42.5,74498.87,1.96,0.27289,0.00041,6.4086]
[1776650876831,42.5,74498.87,1.96,0.27289,0.00041,6.4086]
[1776650880888,42.5,74497.23,1.96,0.27224,0.00041,6.40077]
[1776650881622,42.5,74506.01,1.96,0.27581,0.00041,6.44292]
[1776650882784,42.5,74506.01,1.96,0.27581,0.00041,6.44292]
[1776650882811,42.5,74506.01,1.96,0.27581,0.00041,6.44292]
[1776650882864,42.5,74506.01,1.96,0.27581,0.00041,6.44292]
[1776650883120,42.5,74505.95,1.96,0.27579,0.00041,6.44265]
[1776650883599,42.5,74505.95,1.96,0.27579,0.00041,6.44265]
[1776650883864,42.5,74505.95,1.96,0.27579,0.00041,6.44265]
[1776650883993,42.5,74505.95,1.96,0.27579,0.00041,6.44265]
[1776650884053,42.5,74505.95,1.96,0.27579,0.00041,6.44265]
[1776650884094,42.5,74518.95,1.96,0.28111,0.00041,6.5041]
[1776650884128,42.5,74518.95,1.96,0.28111,0.00041,6.5041]
[1776650884970,42.5,74518.95,1.96,0.28111,0.00041,6.5041]
[1776650884979,42.5,74522.79,1.96,0.28269,0.00041,6.52205]
[1776650885145,42.5,74522.79,1.96,0.28269,0.00041,6.52205]
[1776650886804,42.5,74522.79,1.96,0.28269,0.00041,6.52204]
[1776650886829,42.5,74522.79,1.96,0.28269,0.00041,6.52204]
[1776650886860,42.5,74522.79,1.96,0.28269,0.00041,6.52204]
[1776650887053,42.5,74536.6,1.96,0.28842,0.00042,6.58577]
[1776650887711,42.5,74536.6,1.96,0.28842,0.00042,6.58577]
[1776650887762,42.5,74545.6,1.96,0.29217,0.00042,6.62663]
[1776650890297,42.5,74547.8,1.96,0.29309,0.00042,6.63647]
[1776650890372,42.5,74547.8,1.96,0.29309,0.00042,6.63647]
[1776650890618,42.5,74547.8,1.96,0.29309,0.00042,6.63647]
[1776650890848,42.5,74547.8,1.96,0.29309,0.00042,6.63647]
[1776650891792,42.5,74548.1,1.96,0.29321,0.00042,6.63775]
[1776650891894,42.5,74541.68,1.96,0.29052,0.00042,6.6087]
[1776650892757,42.5,74541.68,1.96,0.29052,0.00042,6.6087]
[1776650897040,42.49,74541.15,1.96,0.29028,0.00042,6.60614]
[1776650897902,42.49,74541.87,1.96,0.29058,0.00042,6.60938]
[1776650897978,42.49,74541.87,1.96,0.29058,0.00042,6.60938]
[1776650897986,42.49,74541.87,1.96,0.29058,0.00042,6.60938]
[1776650899829,42.49,74542.26,1.96,0.29073,0.00042,6.61109]
[1776650899955,42.49,74545.29,1.96,0.292,0.00042,6.62477]
[1776650900221,42.49,74545.29,1.96,0.292,0.00042,6.62477]
[1776650900344,42.49,74545.29,1.96,0.292,0.00042,6.62477]
[1776650902029,42.49,74545.29,1.96,0.292,0.00042,6.62474]
[1776650902043,42.49,74548.72,1.96,0.29343,0.00042,6.64009]
[1776650902892,42.49,74548.72,1.96,0.29343,0.00042,6.64009]
[1776650905103,42.49,74547.57,1.96,0.29293,0.00042,6.63482]
[1776650910850,42.48,74548.24,1.96,0.29319,0.00042,6.6376]
[1776650910929,42.48,74548.24,1.96,0.29319,0.00042,6.6376]
[1776650916177,42.48,74548.23,1.96,0.2929,0.00042,6.62505]
[1776650921633,42.47,74547.9,1.96,0.29273,0.00042,6.6233]
[1776650926670,42.47,74548.27,1.96,0.29287,0.00042,6.62478]
[1776650929688,42.46,74550.52,1.96,0.29381,0.00042,6.63479]
[1776650934776,42.46,74550.18,1.96,0.29365,0.00042,6.63308]
[1776650934921,42.46,74553.36,1.96,0.29498,0.00042,6.64728]
[1776650936025,42.46,74557.09,1.96,0.29655,0.00042,6.66385]
[1776650937120,42.46,74557.09,1.96,0.29655,0.00042,6.66385]
[1776650938215,42.46,74559.67,1.96,0.29764,0.00042,6.67527]
[1776650941939,42.46,74559.84,1.96,0.29772,0.00042,6.67604]
[1776650947057,42.46,74560.54,1.96,0.29802,0.00042,6.67915]
[1776650950670,42.46,74560.06,1.96,0.29781,0.00042,6.67703]
[1776650950677,42.46,74560.06,1.96,0.29781,0.00042,6.67703]
[1776650950765,42.46,74560.06,1.96,0.29781,0.00042,6.67703]
[1776650950836,42.46,74560.29,1.96,0.29791,0.00042,6.67805]
[1776650952134,42.46,74560.29,1.96,0.29791,0.00042,6.67805]
[1776650952883,42.46,74561.67,1.96,0.29849,0.00042,6.68414]
[1776650952912,42.46,74561.67,1.96,0.29849,0.00042,6.68414]
[1776650952984,42.46,74561.31,1.96,0.29834,0.00042,6.68254]
[1776650954945,42.46,74560.95,1.96,0.29819,0.00042,6.68093]
[1776650955045,42.46,74561.11,1.96,0.29825,0.00042,6.68161]
[1776650960096,42.46,74561.16,1.96,0.29827,0.00042,6.68179]
[1776650961028,42.45,74561.21,1.96,0.29828,0.00042,6.68194]
[1776650961045,42.45,74561.21,1.96,0.29828,0.00042,6.68194]
[1776650961114,42.45,74561.31,1.96,0.29832,0.00042,6.68233]
[1776650963062,42.45,74561.2,1.96,0.29827,0.00042,6.68185]
[1776650963163,42.45,74561.2,1.96,0.29827,0.00042,6.6818]
[1776650965172,42.45,74561.2,1.96,0.29827,0.00042,6.6818]
[1776650967032,42.45,74561.24,1.96,0.29828,0.00042,6.68193]
[1776650972177,42.45,74561.3,1.96,0.29829,0.00042,6.68206]
[1776650975312,42.45,74559.91,1.96,0.29743,0.00042,6.66357]
[1776650977323,42.45,74558.95,1.96,0.29702,0.00042,6.65928]
[1776650979383,42.45,74558.85,1.96,0.29697,0.00042,6.65882]
[1776650980047,42.45,74559.96,1.96,0.29744,0.00042,6.66373]
[1776650981426,42.44,74559.93,1.96,0.29743,0.00042,6.66357]
[1776650982057,42.44,74559.93,1.96,0.29743,0.00042,6.66357]
[1776650990143,42.44,74559.67,1.96,0.2973,0.00042,6.66229]
[1776650995176,42.44,74560.18,1.96,0.29751,0.00042,6.66449]
[1776650997887,42.44,74560.6,1.96,0.29769,0.00042,6.66631]
[1776650997950,42.44,74560.6,1.96,0.29769,0.00042,6.66631]
[1776650998196,42.44,74561.77,1.96,0.29818,0.00042,6.67147]
[1776650999734,42.44,74561.22,1.96,0.29795,0.00042,6.66902]
[1776651000211,42.44,74560.87,1.96,0.2978,0.00042,6.66745]
[1776651000964,42.44,74560.87,1.96,0.2978,0.00042,6.66745]
[1776651001004,42.44,74560.87,1.96,0.2978,0.00042,6.66745]
[1776651001721,42.44,74560.93,1.96,0.29782,0.00042,6.6677]
[1776651002226,42.44,74561.1,1.96,0.29789,0.00042,6.66844]
[1776651005865,42.44,74561.08,1.96,0.29788,0.00042,6.66832]
[1776651006011,42.44,74560.94,1.96,0.29782,0.00042,6.66768]
[1776651009815,42.44,74560.94,1.96,0.29782,0.00042,6.66763]
[1776651009889,42.44,74560.94,1.96,0.29782,0.00042,6.66763]
[1776651010134,42.44,74560.94,1.96,0.29782,0.00042,6.66763]
[1776651010236,42.44,74560.58,1.96,0.29766,0.00042,6.66602]
[1776651011045,42.43,74550.71,1.96,0.29348,0.00042,6.62197]
[1776651011803,42.43,74550.71,1.96,0.29348,0.00042,6.62197]
[1776651017332,42.43,74548.73,1.96,0.29263,0.00042,6.61286]
[1776651022657,42.43,74548.1,1.96,0.29236,0.00042,6.60994]
[1776651022661,42.43,74548.1,1.96,0.29236,0.00042,6.60994]
[1776651027359,42.43,74547.34,1.96,0.29203,0.00042,6.60641]
[1776651027520,42.43,74547.34,1.96,0.29203,0.00042,6.60641]
[1776651027638,42.43,74547.34,1.96,0.29203,0.00042,6.60641]
[1776651027739,42.43,74550.95,1.96,0.29355,0.00042,6.62266]
[1776651029809,42.43,74560.11,1.96,0.29742,0.00042,6.6635]
[1776651030374,42.43,74560.11,1.96,0.29742,0.00042,6.6635]
[1776651031011,42.43,74560.11,1.96,0.29742,0.00042,6.6635]
[1776651035371,42.42,74560.83,1.96,0.29742,0.00042,6.65408]
[1776651036194,42.42,74560.83,1.96,0.29742,0.00042,6.65408]
[1776651036214,42.42,74557.28,1.96,0.29591,0.00042,6.63824]
[1776651037472,42.41,74552.19,1.96,0.29374,0.00042,6.61535]
[1776651038807,42.41,74552.19,1.96,0.29374,0.00042,6.61535]
[1776651038849,42.41,74552.19,1.96,0.29374,0.00042,6.61535]
[1776651038891,42.41,74545.98,1.96,0.29112,0.00042,6.58723]
[1776651040045,42.41,74545.98,1.96,0.29112,0.00042,6.58723]
[1776651040455,42.41,74546.08,1.96,0.29115,0.00042,6.58762]
[1776651040530,42.41,74546.08,1.96,0.29115,0.00042,6.58762]
[1776651040747,42.41,74546.08,1.96,0.29115,0.00042,6.58762]
[1776651041132,42.41,74546.08,1.96,0.29115,0.00042,6.58762]
[1776651041233,42.41,74544.23,1.96,0.29037,0.00042,6.57916]
[1776651041986,42.41,74534.82,1.96,0.28642,0.00042,6.53602]
[1776651044938,42.41,74535.31,1.96,0.28661,0.00042,6.5381]
[1776651045039,42.4,74535.19,1.96,0.28655,0.00042,6.53748]
[1776651050570,42.4,74531.59,1.96,0.28501,0.00042,6.5204]
[1776651053011,42.4,74531.59,1.96,0.28501,0.00042,6.5204]
[1776651058622,42.39,74531.42,1.96,0.2849,0.00042,6.51918]
[1776651064183,42.38,74532.0,1.96,0.28512,0.00042,6.52166]
[1776651068797,42.38,74532.95,1.96,0.28551,0.00042,6.52591]
[1776651069279,42.38,74532.95,1.96,0.28549,0.00042,6.5257]
[1776651074335,42.37,74532.95,1.96,0.28547,0.00042,6.5255]
[1776651076917,42.37,74533.81,1.96,0.28581,0.00042,6.52932]
[1776651076967,42.37,74534.72,1.96,0.28619,0.00042,6.53353]
[1776651081121,42.37,74533.7,1.96,0.28575,0.00042,6.52866]
[1776651081190,42.36,74532.45,1.96,0.28523,0.00042,6.52282]
[1776651083182,42.36,74532.45,1.96,0.28522,0.00042,6.52278]
[1776651083229,42.36,74531.65,1.96,0.28488,0.00042,6.51899]
[1776651084693,42.36,74531.65,1.96,0.28488,0.00042,6.51899]
[1776651084727,42.36,74531.65,1.96,0.28488,0.00042,6.51899]
[1776651084804,42.36,74532.12,1.96,0.28507,0.00042,6.52113]
[1776651089839,42.36,74531.52,1.96,0.28481,0.00042,6.51815]
[1776651092145,42.36,74530.17,1.96,0.28424,0.00042,6.51184]
[1776651092211,42.36,74530.17,1.96,0.28424,0.00042,6.51184]
[1776651092247,42.36,74530.5,1.96,0.28409,0.00042,6.50088]
[1776651095467,42.36,74530.36,1.96,0.28403,0.00042,6.5002]
[1776651095497,42.36,74530.36,1.96,0.28403,0.00042,6.5002]
[1776651096206,42.36,74530.36,1.96,0.28403,0.00042,6.5002]
[1776651096224,42.36,74530.36,1.96,0.28403,0.00042,6.5002]
[1776651096307,42.36,74530.35,1.96,0.28402,0.00042,6.50015]
[1776651098902,42.36,74530.35,1.96,0.28402,0.00042,6.50015]
[1776651098945,42.36,74530.35,1.96,0.28402,0.00042,6.50015]
[1776651099003,42.35,74530.35,1.96,0.28402,0.00042,6.50009]
[1776651104948,42.35,74529.26,1.96,0.28355,0.00042,6.49486]
[1776651106624,42.35,74528.4,1.96,0.28319,0.00042,6.49082]
[1776651106723,42.35,74528.4,1.96,0.28319,0.00042,6.49082]
[1776651106960,42.35,74528.4,1.96,0.28319,0.00042,6.4908]
[1776651107966,42.35,74515.94,1.96,0.27801,0.00041,6.43209]
[1776651109237,42.35,74515.94,1.96,0.27801,0.00041,6.43209]
[1776651109338,42.35,74507.2,1.96,0.2744,0.00041,6.39018]
[1776651111801,42.35,74505.31,1.96,0.27362,0.00041,6.38104]
[1776651118037,42.34,74503.19,1.96,0.27273,0.00041,6.37053]
[1776651120942,42.34,74504.54,1.96,0.27328,0.00041,6.37699]
[1776651120993,42.34,74504.54,1.96,0.27328,0.00041,6.37699]
[1776651121060,42.34,74504.58,1.96,0.27329,0.00041,6.37714]
[1776651126092,42.34,74503.57,1.96,0.27286,0.00041,6.37208]
[1776651129340,42.33,74503.58,1.96,0.27285,0.00041,6.37202]
[1776651130319,42.33,74503.58,1.96,0.27285,0.00041,6.37202]
[1776651130355,42.33,74503.58,1.96,0.27285,0.00041,6.37202]
[1776651130369,42.33,74499.08,1.96,0.27101,0.00041,6.35018]
[1776651130396,42.33,74499.08,1.96,0.27101,0.00041,6.35018]
[1776651132416,42.33,74497.39,1.96,0.27032,0.00041,6.34194]
[1776651132425,42.33,74497.39,1.96,0.27032,0.00041,6.34194]
[1776651133273,42.33,74497.39,1.96,0.27032,0.00041,6.34194]
[1776651133330,42.33,74497.39,1.96,0.27032,0.00041,6.34194]
[1776651133369,42.33,74490.72,1.96,0.26761,0.00041,6.30936]
[1776651134938,42.33,74490.72,1.96,0.26761,0.00041,6.30936]
[1776651134943,42.33,74490.72,1.96,0.26761,0.00041,6.30936]
[1776651137230,42.33,74490.38,1.96,0.26747,0.00041,6.30774]
[1776651137257,42.33,74490.38,1.96,0.26747,0.00041,6.30774]
[1776651137360,42.33,74489.87,1.96,0.26727,0.00041,6.3053]
[1776651138055,42.33,74489.87,1.96,0.26727,0.00041,6.3053]
[1776651138177,42.33,74489.87,1.96,0.26727,0.00041,6.3053]
[1776651139184,42.33,74484.85,1.96,0.26524,0.0004,6.28053]
[1776651139677,42.33,74484.85,1.96,0.26524,0.0004,6.28053]
[1776651140192,42.33,74482.32,1.96,0.26421,0.0004,6.268]
[1776651140482,42.33,74482.32,1.96,0.26421,0.0004,6.268]
[1776651140499,42.33,74482.32,1.96,0.26421,0.0004,6.268]
[1776651141196,42.33,74478.56,1.96,0.2627,0.0004,6.24932]
[1776651141717,42.33,74478.56,1.96,0.2627,0.0004,6.24932]
[1776651144218,42.33,74474.6,1.96,0.26111,0.0004,6.22956]
[1776651145228,42.33,74471.95,1.96,0.26005,0.0004,6.21625]
[1776651148610,42.33,74470.82,1.96,0.25959,0.0004,6.2105]
[1776651149252,42.33,74470.61,1.96,0.2595,0.0004,6.20944]
[1776651149875,42.33,74470.61,1.96,0.2595,0.0004,6.20944]
[1776651150916,42.33,74470.47,1.96,0.25945,0.0004,6.20874]
[1776651152197,42.33,74470.02,1.96,0.25896,0.0004,6.19373]
[1776651152377,42.33,74470.02,1.96,0.25896,0.0004,6.19373]
[1776651153281,42.33,74466.36,1.96,0.2575,0.0004,6.17529]
[1776651154577,42.33,74464.19,1.96,0.25664,0.0004,6.16435]
[1776651155332,42.33,74461.72,1.96,0.25566,0.0004,6.15186]
[1776651157309,42.33,74458.51,1.96,0.25439,0.0004,6.13562]
[1776651158182,42.33,74458.51,1.96,0.25439,0.0004,6.13562]
[1776651158521,42.33,74458.85,1.96,0.25453,0.0004,6.1374]
[1776651160330,42.33,74464.76,1.96,0.25688,0.0004,6.16742]
[1776651161337,42.33,74462.24,1.96,0.25588,0.0004,6.15473]
[1776651163599,42.34,74461.69,1.96,0.25567,0.0004,6.15201]
[1776651164649,42.34,74460.59,1.96,0.25523,0.0004,6.14647]
[1776651166694,42.34,74462.99,1.96,0.25619,0.0004,6.15872]
[1776651166773,42.34,74462.99,1.96,0.25619,0.0004,6.15872]
[1776651166810,42.34,74462.99,1.96,0.25619,0.0004,6.15872]
[1776651167380,42.34,74465.78,1.96,0.25731,0.0004,6.17286]
[1776651172415,42.34,74466.1,1.96,0.25744,0.0004,6.17461]
[1776651175229,42.34,74467.7,1.96,0.25809,0.0004,6.18272]
[1776651175315,42.34,74467.7,1.96,0.25809,0.0004,6.18272]
[1776651175411,42.34,74467.7,1.96,0.25809,0.0004,6.18272]
[1776651175439,42.34,74466.79,1.96,0.25772,0.0004,6.17815]
[1776651176445,42.34,74463.4,1.96,0.25638,0.0004,6.16105]
[1776651177452,42.34,74458.82,1.96,0.25456,0.0004,6.13786]
[1776651177889,42.34,74458.82,1.96,0.25456,0.0004,6.13786]
[1776651178423,42.34,74458.82,1.96,0.25456,0.0004,6.13786]
[1776651180088,42.34,74458.05,1.96,0.25426,0.0004,6.13401]
[1776651180471,42.34,74456.92,1.96,0.25382,0.0004,6.12825]
[1776651181953,42.34,74456.15,1.96,0.25351,0.0004,6.12434]
[1776651182486,42.34,74455.22,1.96,0.25315,0.00039,6.1196]
[1776651187525,42.35,74453.47,1.96,0.25246,0.00039,6.11078]
[1776651192557,42.35,74451.57,1.96,0.25173,0.00039,6.10122]
[1776651197850,42.35,74452.53,1.96,0.25212,0.00039,6.10625]
[1776651198540,42.35,74450.89,1.96,0.25147,0.00039,6.09788]
[1776651204034,42.35,74448.68,1.96,0.25062,0.00039,6.08674]
[1776651210682,42.36,74449.13,1.96,0.25082,0.00039,6.08939]
[1776651215404,42.36,74448.29,1.96,0.2502,0.00039,6.07249]
[1776651220752,42.37,74447.47,1.96,0.24989,0.00039,6.06854]
[1776651227927,42.37,74447.28,1.96,0.24984,0.00039,6.06784]
[1776651228006,42.37,74447.28,1.96,0.24984,0.00039,6.06784]
[1776651230974,42.37,74447.28,1.96,0.24985,0.00039,6.06795]
[1776651231167,42.37,74447.28,1.96,0.24985,0.00039,6.06795]
[1776651231232,42.37,74447.28,1.96,0.24985,0.00039,6.06795]
[1776651231456,42.37,74447.3,1.96,0.24986,0.00039,6.06814]
[1776651231836,42.37,74447.3,1.96,0.24986,0.00039,6.06814]
[1776651232034,42.37,74447.3,1.96,0.24986,0.00039,6.06814]
[1776651232098,42.37,74447.3,1.96,0.24986,0.00039,6.06814]
[1776651232336,42.37,74447.3,1.96,0.24986,0.00039,6.06814]
[1776651232435,42.37,74423.1,1.96,0.24046,0.00038,5.94227]
[1776651232744,42.37,74423.1,1.96,0.24046,0.00038,5.94227]
[1776651233330,42.37,74423.1,1.96,0.24046,0.00038,5.94227]
[1776651233429,42.37,74414.0,1.96,0.23697,0.00038,5.89422]
[1776651233863,42.35,74414.0,1.96,0.23686,0.00038,5.89268]
[1776651235314,42.35,74414.0,1.96,0.23686,0.00038,5.89268]
[1776651235550,42.35,74406.96,1.96,0.23416,0.00038,5.85507]
[1776651236018,42.35,74406.96,1.96,0.23416,0.00038,5.85507]
[1776651236120,42.35,74406.05,1.96,0.23382,0.00038,5.85022]
[1776651236624,42.35,74406.05,1.96,0.23382,0.00038,5.85022]
[1776651238390,42.35,74406.05,1.96,0.23381,0.00038,5.85015]
[1776651239161,42.35,74404.24,1.96,0.23313,0.00038,5.84044]
[1776651239263,42.35,74400.03,1.96,0.23153,0.00038,5.81792]
[1776651240131,42.35,74400.03,1.96,0.23153,0.00038,5.81792]
[1776651240847,42.35,74398.79,1.96,0.23107,0.00038,5.8113]
[1776651241262,42.36,74392.94,1.96,0.22894,0.00037,5.78084]
[1776651242595,42.36,74392.46,1.96,0.22876,0.00037,5.77826]
[1776651242655,42.36,74392.46,1.96,0.22876,0.00037,5.77826]
[1776651242777,42.36,74392.46,1.96,0.22876,0.00037,5.77826]
[1776651243198,42.36,74392.46,1.96,0.22876,0.00037,5.77826]
[1776651243227,42.36,74392.46,1.96,0.22876,0.00037,5.77826]
[1776651243266,42.37,74392.99,1.96,0.22902,0.00037,5.78188]
[1776651245697,42.39,74393.67,1.96,0.22939,0.00037,5.78718]
[1776651246076,42.39,74393.67,1.96,0.22939,0.00037,5.78718]
[1776651246325,42.39,74393.67,1.96,0.22939,0.00037,5.78718]
[1776651246540,42.39,74393.67,1.96,0.22939,0.00037,5.78718]
[1776651246426,42.4,74384.48,1.96,0.22601,0.00037,5.73831]
[1776651248046,42.42,74375.79,1.96,0.22291,0.00037,5.69294]
[1776651248953,42.42,74375.79,1.96,0.22291,0.00037,5.69294]
[1776651249062,42.44,74374.64,1.96,0.22259,0.00037,5.68809]
[1776651249698,42.44,74374.64,1.96,0.22259,0.00037,5.68809]
[1776651249956,42.46,74374.64,1.96,0.22269,0.00037,5.68962]
[1776651250916,42.46,74374.64,1.96,0.22269,0.00037,5.68962]
[1776651251321,42.46,74374.64,1.96,0.22269,0.00037,5.68962]
[1776651251384,42.46,74372.31,1.96,0.22184,0.00037,5.6771]
[1776651252313,42.46,74367.55,1.96,0.22011,0.00037,5.65132]
[1776651252677,42.46,74367.55,1.96,0.22011,0.00037,5.65132]
[1776651253087,42.46,74357.88,1.96,0.21659,0.00036,5.59836]
[1776651253976,42.46,74357.88,1.96,0.21659,0.00036,5.59836]
[1776651254074,42.46,74351.99,1.96,0.21447,0.00036,5.56598]
[1776651257007,42.47,74349.49,1.96,0.21358,0.00036,5.55239]
[1776651257896,42.47,74350.38,1.96,0.21391,0.00036,5.55744]
[1776651258887,42.47,74350.38,1.96,0.21392,0.00036,5.55758]
[1776651262168,42.47,74353.12,1.96,0.21493,0.00036,5.57304]
[1776651262270,42.47,74353.12,1.96,0.21493,0.00036,5.57304]
[1776651264065,42.48,74360.01,1.96,0.21744,0.00036,5.61121]
[1776651266255,42.48,74362.24,1.96,0.21826,0.00036,5.62349]
[1776651266554,42.48,74362.24,1.96,0.21826,0.00036,5.62349]
[1776651269100,42.48,74366.47,1.96,0.21981,0.00037,5.64681]
[1776651271212,42.48,74371.34,1.96,0.22126,0.00037,5.6603]
[1776651272237,42.48,74371.34,1.96,0.22126,0.00037,5.6603]
[1776651272338,42.48,74377.16,1.96,0.2234,0.00037,5.69195]
[1776651273046,42.48,74377.16,1.96,0.2234,0.00037,5.69195]
[1776651273075,42.48,74377.16,1.96,0.2234,0.00037,5.69195]
[1776651273128,42.48,74377.16,1.96,0.2234,0.00037,5.69194]
[1776651274008,42.48,74377.16,1.96,0.2234,0.00037,5.69194]
[1776651274135,42.48,74377.84,1.96,0.22365,0.00037,5.69559]
[1776651276090,42.48,74379.84,1.96,0.22439,0.00037,5.70639]
[1776651276253,42.48,74379.36,1.96,0.22421,0.00037,5.70374]
[1776651282193,42.47,74378.43,1.96,0.22382,0.00037,5.6981]
[1776651287228,42.45,74380.46,1.96,0.22444,0.00037,5.70725]
[1776651289348,42.44,74384.54,1.96,0.2259,0.00037,5.72851]
[1776651289998,42.44,74384.54,1.96,0.2259,0.00037,5.72851]
[1776651290297,42.44,74384.54,1.96,0.2259,0.00037,5.72851]
[1776651290469,42.44,74387.81,1.96,0.22711,0.00037,5.74611]
[1776651291036,42.44,74387.81,1.96,0.22711,0.00037,5.74611]
[1776651291256,42.44,74387.81,1.96,0.22711,0.00037,5.74605]
[1776651292104,42.44,74387.81,1.96,0.22711,0.00037,5.74605]
[1776651292580,42.44,74392.13,1.96,0.22872,0.00037,5.76922]
[1776651292920,42.44,74392.13,1.96,0.22872,0.00037,5.76922]
[1776651292962,42.44,74392.13,1.96,0.22872,0.00037,5.76922]
[1776651293022,42.44,74392.13,1.96,0.22872,0.00037,5.76922]
[1776651293419,42.44,74394.87,1.96,0.22974,0.00038,5.78394]
[1776651294127,42.44,74394.87,1.96,0.22974,0.00038,5.78394]
[1776651294702,42.44,74394.87,1.96,0.22974,0.00038,5.78391]
[1776651294776,42.44,74394.87,1.96,0.22974,0.00038,5.78391]
[1776651295472,42.44,74394.87,1.96,0.22974,0.00038,5.78391]
[1776651295791,42.43,74393.95,1.96,0.22939,0.00037,5.77888]
[1776651295843,42.43,74393.95,1.96,0.22939,0.00037,5.77888]
[1776651295872,42.43,74393.95,1.96,0.22939,0.00037,5.77888]
[1776651297179,42.43,74393.95,1.96,0.22939,0.00037,5.77888]
[1776651297486,42.43,74393.95,1.96,0.22939,0.00037,5.77888]
[1776651302255,42.43,74395.03,1.96,0.22978,0.00038,5.78448]
[1776651302567,42.43,74395.03,1.96,0.22978,0.00038,5.78448]
[1776651302648,42.43,74384.64,1.96,0.2259,0.00037,5.72845]
[1776651302807,42.43,74384.64,1.96,0.2259,0.00037,5.72845]
[1776651302942,42.43,74384.64,1.96,0.2259,0.00037,5.72845]
[1776651303623,42.43,74364.29,1.96,0.2184,0.00036,5.61762]
[1776651304348,42.43,74364.29,1.96,0.2184,0.00036,5.61769]
[1776651305788,42.43,74362.27,1.96,0.21767,0.00036,5.60662]
[1776651306378,42.43,74362.27,1.96,0.21767,0.00036,5.60662]
[1776651306677,42.43,74360.5,1.96,0.21703,0.00036,5.59697]
[1776651306870,42.43,74360.5,1.96,0.21703,0.00036,5.59697]
[1776651307606,42.43,74360.5,1.96,0.21703,0.00036,5.59697]
[1776651307368,42.43,74360.57,1.96,0.21706,0.00036,5.59743]
[1776651308036,42.43,74360.57,1.96,0.21706,0.00036,5.59743]
[1776651308376,42.43,74347.76,1.96,0.21244,0.00036,5.52692]
[1776651309081,42.43,74347.76,1.96,0.21244,0.00036,5.52692]
[1776651309385,42.43,74346.53,1.96,0.212,0.00036,5.52018]
[1776651311942,42.44,74345.58,1.96,0.21167,0.00036,5.51507]
[1776651312405,42.44,74344.82,1.96,0.2114,0.00036,5.51093]
[1776651313477,42.44,74337.42,1.96,0.20877,0.00036,5.46994]
[1776651313848,42.44,74337.42,1.96,0.20877,0.00036,5.46994]
[1776651314016,42.44,74337.42,1.96,0.20877,0.00036,5.46994]
[1776651314429,42.44,74315.76,1.96,0.20116,0.00035,5.34897]
[1776651316407,42.44,74315.83,1.96,0.20118,0.00035,5.34937]
[1776651316509,42.44,74310.97,1.96,0.19952,0.00035,5.32238]
[1776651317936,42.44,74310.97,1.96,0.19952,0.00035,5.32238]
[1776651319277,42.45,74310.78,1.96,0.19947,0.00035,5.3215]
[1776651319337,42.45,74310.78,1.96,0.19947,0.00035,5.3215]
[1776651319594,42.45,74319.37,1.96,0.20246,0.00035,5.36986]
[1776651320842,42.45,74319.37,1.96,0.20246,0.00035,5.36986]
[1776651320859,42.45,74319.37,1.96,0.20246,0.00035,5.36986]
[1776651321088,42.45,74319.37,1.96,0.20246,0.00035,5.36986]
[1776651321477,42.45,74319.08,1.96,0.20236,0.00035,5.36836]
[1776651321975,42.45,74319.08,1.96,0.20236,0.00035,5.36836]
[1776651322022,42.45,74319.08,1.96,0.20236,0.00035,5.36836]
[1776651322568,42.45,74310.93,1.96,0.19955,0.00035,5.32282]
[1776651322972,42.45,74310.93,1.96,0.19955,0.00035,5.32282]
[1776651323002,42.45,74310.93,1.96,0.19955,0.00035,5.32282]
[1776651323496,42.45,74310.85,1.96,0.19953,0.00035,5.32253]
[1776651323822,42.45,74310.85,1.96,0.19953,0.00035,5.32253]
[1776651324498,42.45,74311.07,1.96,0.19962,0.00035,5.32395]
[1776651325589,42.45,74311.07,1.96,0.19962,0.00035,5.32395]
[1776651325666,42.45,74310.68,1.96,0.19948,0.00035,5.32176]
[1776651326513,42.46,74310.31,1.96,0.19938,0.00035,5.32004]
[1776651327519,42.46,74314.41,1.96,0.20081,0.00035,5.34328]
[1776651328214,42.46,74314.41,1.96,0.20081,0.00035,5.34328]
[1776651328526,42.46,74315.96,1.96,0.20136,0.00035,5.35214]
[1776651329079,42.46,74315.96,1.96,0.20136,0.00035,5.35214]
[1776651329534,42.46,74315.56,1.96,0.20123,0.00035,5.35001]
[1776651331062,42.46,74315.08,1.96,0.20107,0.00035,5.34743]
[1776651331249,42.46,74315.08,1.96,0.20107,0.00035,5.34743]
[1776651331548,42.46,74315.08,1.96,0.20107,0.00035,5.34743]
[1776651331581,42.46,74315.08,1.96,0.20107,0.00035,5.34743]
[1776651331617,42.46,74326.56,1.96,0.20473,0.00035,5.39847]
[1776651333608,42.47,74326.56,1.96,0.20475,0.00035,5.39871]
[1776651333616,42.47,74325.79,1.96,0.20448,0.00035,5.39446]
[1776651333798,42.47,74325.79,1.96,0.20448,0.00035,5.39446]
[1776651334582,42.47,74325.79,1.96,0.20448,0.00035,5.39446]
[1776651335586,42.47,74325.43,1.96,0.20436,0.00035,5.3925]
[1776651335582,42.47,74334.89,1.96,0.20771,0.00035,5.44543]
[1776651336590,42.47,74334.27,1.96,0.20749,0.00035,5.44204]
[1776651336881,42.47,74334.27,1.96,0.20749,0.00035,5.44204]
[1776651337596,42.47,74333.86,1.96,0.20735,0.00035,5.43986]
[1776651342631,42.48,74334.15,1.96,0.20748,0.00035,5.44191]
[1776651345087,42.48,74334.99,1.96,0.20779,0.00035,5.44673]
[1776651345262,42.48,74334.99,1.96,0.20779,0.00035,5.44673]
[1776651345312,42.48,74334.99,1.96,0.20779,0.00035,5.44673]
[1776651345653,42.48,74334.86,1.96,0.20775,0.00035,5.44607]
[1776651345838,42.48,74334.86,1.96,0.20775,0.00035,5.44607]
[1776651345882,42.48,74334.86,1.96,0.20775,0.00035,5.44607]
[1776651345939,42.48,74334.86,1.96,0.20775,0.00035,5.44607]
[1776651346401,42.48,74334.86,1.96,0.20775,0.00035,5.44607]
[1776651346662,42.48,74343.72,1.96,0.21092,0.00036,5.49542]
[1776651346892,42.48,74343.72,1.96,0.21092,0.00036,5.49542]
[1776651347229,42.48,74343.72,1.96,0.21092,0.00036,5.49542]
[1776651347261,42.48,74343.72,1.96,0.21092,0.00036,5.49542]
[1776651347330,42.48,74343.72,1.96,0.21092,0.00036,5.49542]
[1776651347668,42.48,74348.76,1.96,0.21273,0.00036,5.5234]
[1776651348343,42.48,74348.76,1.96,0.21273,0.00036,5.5234]
[1776651348526,42.48,74348.76,1.96,0.21273,0.00036,5.5234]
[1776651348675,42.48,74356.96,1.96,0.2157,0.00036,5.56868]
[1776651349681,42.49,74363.88,1.96,0.21822,0.00036,5.60676]
[1776651349735,42.49,74363.88,1.96,0.21822,0.00036,5.60676]
[1776651349753,42.49,74363.88,1.96,0.21822,0.00036,5.60676]
[1776651350689,42.49,74369.61,1.96,0.22032,0.00037,5.63814]
[1776651350799,42.49,74369.61,1.96,0.22032,0.00037,5.63814]
[1776651351695,42.49,74370.22,1.96,0.22054,0.00037,5.6415]
[1776651352211,42.49,74370.22,1.96,0.22054,0.00037,5.6415]
[1776651354070,42.49,74372.1,1.96,0.22124,0.00037,5.65177]
[1776651354583,42.49,74373.09,1.96,0.2216,0.00037,5.65719]
[1776651359825,42.49,74372.63,1.96,0.22142,0.00037,5.65456]
[1776651361562,42.49,74376.25,1.96,0.22275,0.00037,5.67414]
[1776651362707,42.48,74378.93,1.96,0.22374,0.00037,5.68864]
[1776651363446,42.48,74378.93,1.96,0.22374,0.00037,5.68864]
[1776651363547,42.48,74379.88,1.96,0.22408,0.00037,5.69373]
[1776651364609,42.48,74382.75,1.96,0.22514,0.00037,5.70922]
[1776651367808,42.48,74385.24,1.96,0.22605,0.00037,5.72245]
[1776651369326,42.48,74385.24,1.96,0.22605,0.00037,5.72245]
[1776651369405,42.48,74385.55,1.96,0.22616,0.00037,5.72404]
[1776651370682,42.48,74385.55,1.96,0.22616,0.00037,5.72404]
[1776651370829,42.48,74384.42,1.96,0.22573,0.00037,5.7178]
[1776651373382,42.48,74385.11,1.96,0.22599,0.00037,5.72146]
[1776651373483,42.48,74390.34,1.96,0.22793,0.00037,5.74954]
[1776651375087,42.47,74390.34,1.96,0.22792,0.00037,5.74948]
[1776651375115,42.47,74390.34,1.96,0.22792,0.00037,5.74948]
[1776651375145,42.47,74390.34,1.96,0.22792,0.00037,5.74948]
[1776651375241,42.47,74396.38,1.96,0.23018,0.00038,5.78184]
[1776651376494,42.47,74401.55,1.96,0.23212,0.00038,5.80939]
[1776651377340,42.47,74401.55,1.96,0.23212,0.00038,5.80939]
[1776651378399,42.47,74402.27,1.96,0.23239,0.00038,5.81323]
[1776651378677,42.47,74402.27,1.96,0.23239,0.00038,5.81323]
[1776651378692,42.47,74402.27,1.96,0.23239,0.00038,5.81323]
[1776651378519,42.47,74403.88,1.96,0.233,0.00038,5.82179]
[1776651378805,42.47,74403.88,1.96,0.233,0.00038,5.82179]
[1776651379135,42.47,74403.88,1.96,0.233,0.00038,5.82179]
[1776651379180,42.47,74409.77,1.96,0.23523,0.00038,5.85307]
[1776651379993,42.47,74409.77,1.96,0.23523,0.00038,5.85307]
[1776651380094,42.47,74406.71,1.96,0.23408,0.00038,5.83691]
[1776651381014,42.47,74406.71,1.96,0.23408,0.00038,5.83691]
[1776651381558,42.47,74406.71,1.96,0.23408,0.00038,5.83691]
[1776651382344,42.47,74406.12,1.96,0.23385,0.00038,5.83374]
[1776651388298,42.47,74406.73,1.96,0.23408,0.00038,5.83696]
[1776651391335,42.47,74409.39,1.96,0.23509,0.00038,5.85106]
[1776651393295,42.47,74410.58,1.96,0.23521,0.00038,5.84434]
[1776651393409,42.47,74410.58,1.96,0.23521,0.00038,5.84434]
[1776651393609,42.47,74410.58,1.96,0.23521,0.00038,5.84434]
[1776651393611,42.47,74410.9,1.96,0.23533,0.00038,5.84602]
[1776651394100,42.47,74410.9,1.96,0.23533,0.00038,5.84602]
[1776651394117,42.47,74401.97,1.96,0.23194,0.00038,5.7985]
[1776651396620,42.47,74401.97,1.96,0.23194,0.00038,5.79845]
[1776651396630,42.47,74397.11,1.96,0.2301,0.00038,5.77229]
[1776651396911,42.47,74397.11,1.96,0.2301,0.00038,5.77229]
[1776651397260,42.47,74397.11,1.96,0.2301,0.00038,5.77229]
[1776651397473,42.47,74400.65,1.96,0.23143,0.00038,5.79124]
[1776651398433,42.47,74403.11,1.96,0.23236,0.00038,5.80437]
[1776651399550,42.47,74403.11,1.96,0.23236,0.00038,5.80437]
[1776651399622,42.47,74406.12,1.96,0.2335,0.00038,5.82034]
[1776651401029,42.47,74405.21,1.96,0.23315,0.00038,5.81549]
[1776651401099,42.47,74406.32,1.96,0.23357,0.00038,5.82134]
[1776651402302,42.47,74413.6,1.96,0.23633,0.00038,5.85992]
[1776651403301,42.47,74413.6,1.96,0.23633,0.00038,5.85992]
[1776651403379,42.47,74413.6,1.96,0.23633,0.00038,5.85992]
[1776651403404,42.47,74413.6,1.96,0.23633,0.00038,5.85992]
[1776651403538,42.47,74413.6,1.96,0.23633,0.00038,5.85992]
[1776651403582,42.46,74413.96,1.96,0.23647,0.00038,5.86174]
[1776651404510,42.46,74413.96,1.96,0.23647,0.00038,5.86174]
[1776651404522,42.46,74413.96,1.96,0.23647,0.00038,5.86174]
[1776651405101,42.46,74415.44,1.96,0.23703,0.00038,5.86957]
[1776651405112,42.46,74415.44,1.96,0.23703,0.00038,5.86957]
[1776651405177,42.46,74415.44,1.96,0.23703,0.00038,5.86957]
[1776651405683,42.47,74420.2,1.96,0.23886,0.00038,5.89476]
[1776651406571,42.47,74416.98,1.96,0.23763,0.00038,5.87777]
[1776651409407,42.47,74416.92,1.96,0.2376,0.00038,5.87745]
[1776651409447,42.47,74416.92,1.96,0.2376,0.00038,5.87745]
[1776651411126,42.47,74420.25,1.96,0.23888,0.00038,5.89504]
[1776651412522,42.47,74420.25,1.96,0.23888,0.00038,5.89504]
[1776651413588,42.47,74422.06,1.96,0.23958,0.00038,5.90459]
[1776651419184,42.47,74423.76,1.96,0.24024,0.00039,5.91365]
[1776651420501,42.47,74423.76,1.96,0.24024,0.00039,5.91365]
[1776651420572,42.47,74426.6,1.96,0.24134,0.00039,5.92855]
[1776651423210,42.47,74429.28,1.96,0.24238,0.00039,5.94257]
[1776651423783,42.47,74429.28,1.96,0.24238,0.00039,5.94257]
[1776651424225,42.47,74430.1,1.96,0.2427,0.00039,5.94685]
[1776651426234,42.47,74427.1,1.96,0.24153,0.00039,5.93116]
[1776651427025,42.47,74427.1,1.96,0.24153,0.00039,5.93116]
[1776651427604,42.47,74427.41,1.96,0.24165,0.00039,5.93279]
[1776651429336,42.47,74427.41,1.96,0.24165,0.00039,5.93279]
[1776651429372,42.47,74427.41,1.96,0.24165,0.00039,5.93279]
[1776651429475,42.47,74431.96,1.96,0.24342,0.00039,5.95654]
[1776651431761,42.47,74442.18,1.96,0.24739,0.00039,6.0094]
[1776651433026,42.47,74441.97,1.96,0.24731,0.00039,6.00832]
[1776651433282,42.47,74437.58,1.96,0.24559,0.00039,5.98553]
[1776651434099,42.47,74437.58,1.96,0.24559,0.00039,5.98553]
[1776651434291,42.46,74436.58,1.96,0.24519,0.00039,5.98029]
[1776651434848,42.46,74436.58,1.96,0.24519,0.00039,5.98029]
[1776651435295,42.46,74436.57,1.96,0.24518,0.00039,5.98018]
[1776651437365,42.46,74436.91,1.96,0.24531,0.00039,5.9819]
[1776651437414,42.46,74437.13,1.96,0.24539,0.00039,5.98299]
[1776651442347,42.46,74439.77,1.96,0.2464,0.00039,5.99641]
[1776651447381,42.45,74440.99,1.96,0.24686,0.00039,6.00241]
[1776651450943,42.45,74441.63,1.96,0.2471,0.00039,6.0056]
[1776651451408,42.45,74441.75,1.96,0.24682,0.00039,5.99317]
[1776651452355,42.45,74441.75,1.96,0.24682,0.00039,5.99317]
[1776651452559,42.45,74442.33,1.96,0.24704,0.00039,5.9961]
[1776651458480,42.45,74444.06,1.96,0.2477,0.00039,6.0048]
[1776651458932,42.44,74441.97,1.96,0.24687,0.00039,5.99394]
[1776651459600,42.44,74434.89,1.96,0.2441,0.00039,5.9571]
[1776651467520,42.44,74434.96,1.96,0.24412,0.00039,5.95734]
[1776651468783,42.44,74434.96,1.96,0.24412,0.00039,5.95734]
[1776651472913,42.44,74437.56,1.96,0.24512,0.00039,5.97073]
[1776651472925,42.44,74437.56,1.96,0.24512,0.00039,5.97073]
[1776651473563,42.44,74437.68,1.96,0.24517,0.00039,5.97132]
[1776651474569,42.44,74442.21,1.96,0.24694,0.00039,5.99476]
[1776651478602,42.44,74444.7,1.96,0.24789,0.00039,6.00739]
[1776651479696,42.44,74444.7,1.96,0.24789,0.00039,6.00739]
[1776651484393,42.43,74446.94,1.96,0.24874,0.00039,6.01852]
[1776651485069,42.43,74446.98,1.96,0.24875,0.00039,6.0186]
[1776651485649,42.43,74458.24,1.96,0.25319,0.0004,6.07614]
[1776651486653,42.42,74465.64,1.96,0.25613,0.0004,6.11365]
[1776651487661,42.42,74468.15,1.96,0.25713,0.0004,6.12625]
[1776651488685,42.42,74472.18,1.96,0.25874,0.0004,6.14639]
[1776651490681,42.42,74462.51,1.96,0.25486,0.0004,6.09744]
[1776651491098,42.42,74462.51,1.96,0.25486,0.0004,6.09744]
[1776651491689,42.42,74464.21,1.96,0.25553,0.0004,6.106]
[1776651492078,42.42,74464.21,1.96,0.25553,0.0004,6.106]
[1776651492695,42.42,74464.4,1.96,0.2556,0.0004,6.1069]
[1776651493963,42.42,74463.96,1.96,0.25542,0.0004,6.10461]
[1776651495676,42.42,74463.84,1.96,0.25537,0.0004,6.10394]
[1776651500263,42.41,74465.12,1.96,0.25585,0.0004,6.11007]
[1776651500586,42.41,74465.12,1.96,0.25585,0.0004,6.11007]
[1776651500759,42.41,74467.49,1.96,0.25679,0.0004,6.12197]
[1776651501757,42.41,74467.49,1.96,0.25679,0.0004,6.12197]
[1776651502694,42.41,74467.82,1.96,0.25692,0.0004,6.12359]
[1776651505625,42.41,74469.1,1.96,0.25743,0.0004,6.13]
[1776651505721,42.41,74469.1,1.96,0.25743,0.0004,6.13]
[1776651505822,42.4,74466.62,1.96,0.25642,0.0004,6.11734]
[1776651509478,42.4,74465.49,1.96,0.25595,0.0004,6.11138]
[1776651509822,42.4,74465.49,1.96,0.25595,0.0004,6.11131]
[1776651510829,42.4,74469.79,1.96,0.25766,0.0004,6.13299]
[1776651515465,42.4,74469.64,1.96,0.25728,0.0004,6.11922]
[1776651515674,42.4,74469.64,1.96,0.25728,0.0004,6.11922]
[1776651515866,42.4,74470.15,1.96,0.25748,0.0004,6.12176]
[1776651516875,42.39,74454.73,1.96,0.25132,0.0004,6.04327]
[1776651517500,42.39,74454.73,1.96,0.25132,0.0004,6.04327]
[1776651517880,42.39,74448.38,1.96,0.2488,0.00039,6.01058]
[1776651519892,42.39,74451.39,1.96,0.24998,0.0004,6.02599]
[1776651522993,42.39,74451.55,1.96,0.25004,0.0004,6.0267]
[1776651523078,42.39,74451.55,1.96,0.25003,0.0004,6.02665]
[1776651527856,42.38,74455.89,1.96,0.25173,0.0004,6.04862]
[1776651529965,42.38,74451.99,1.96,0.25018,0.0004,6.0285]
[1776651534998,42.38,74452.18,1.96,0.25023,0.0004,6.02926]
[1776651537686,42.38,74455.53,1.96,0.25155,0.0004,6.04627]
[1776651539670,42.38,74455.53,1.96,0.25155,0.0004,6.04627]
[1776651539743,42.37,74455.89,1.96,0.25168,0.0004,6.04798]
[1776651540120,42.37,74452.55,1.96,0.25036,0.0004,6.03086]
[1776651542053,42.37,74449.16,1.96,0.24901,0.00039,6.01332]
[1776651545959,42.37,74448.35,1.96,0.24868,0.00039,6.00905]
[1776651546586,42.37,74448.35,1.96,0.24868,0.00039,6.00905]
[1776651546686,42.37,74449.81,1.96,0.24926,0.00039,6.01656]
[1776651552120,42.37,74451.57,1.96,0.24994,0.0004,6.02542]
[1776651557835,42.37,74452.35,1.96,0.25023,0.0004,6.02924]
[1776651563197,42.36,74453.57,1.96,0.2507,0.0004,6.03532]
[1776651568002,42.36,74454.28,1.96,0.25097,0.0004,6.03876]
[1776651568809,42.36,74454.28,1.96,0.25097,0.0004,6.03876]
[1776651571869,42.36,74454.35,1.96,0.25099,0.0004,6.03905]
[1776651571253,42.36,74453.49,1.96,0.25032,0.0004,6.02168]
[1776651572259,42.36,74450.56,1.96,0.24916,0.0004,6.00658]
[1776651573074,42.36,74450.56,1.96,0.24916,0.0004,6.00658]
[1776651573195,42.36,74450.56,1.96,0.24916,0.0004,6.00658]
[1776651573339,42.36,74450.56,1.96,0.24916,0.0004,6.00658]
[1776651573752,42.36,74442.4,1.96,0.24594,0.00039,5.96436]
[1776651575433,42.36,74442.4,1.96,0.24593,0.00039,5.96423]
[1776651575464,42.36,74428.54,1.96,0.24052,0.00039,5.89181]
[1776651576307,42.36,74428.54,1.96,0.24052,0.00039,5.89181]
[1776651576869,42.36,74428.54,1.96,0.24052,0.00039,5.89181]
[1776651577174,42.35,74428.32,1.96,0.24043,0.00039,5.89051]
[1776651578305,42.35,74425.11,1.96,0.23918,0.00039,5.87356]
[1776651583079,42.35,74426.48,1.96,0.2397,0.00039,5.88065]
[1776651588374,42.35,74426.94,1.96,0.23986,0.00039,5.88282]
[1776651590390,42.35,74430.97,1.96,0.24142,0.00039,5.90392]
[1776651592403,42.34,74426.79,1.96,0.23979,0.00039,5.88183]
[1776651594091,42.34,74426.11,1.96,0.23952,0.00039,5.8782]
[1776651594131,42.34,74426.11,1.96,0.23952,0.00039,5.8782]
[1776651594392,42.34,74426.11,1.96,0.23952,0.00039,5.8782]
[1776651594565,42.34,74426.11,1.96,0.23952,0.00039,5.8782]
[1776651594610,42.34,74426.11,1.96,0.23952,0.00039,5.8782]
[1776651594916,42.34,74426.11,1.96,0.23952,0.00039,5.8782]
[1776651594934,42.34,74426.11,1.96,0.23952,0.00039,5.8782]
[1776651594873,42.34,74398.14,1.96,0.22881,0.00038,5.72907]
[1776651595431,42.34,74398.14,1.96,0.22881,0.00038,5.72907]
[1776651595815,42.34,74383.45,1.96,0.2233,0.00037,5.64951]
[1776651596030,42.34,74383.45,1.96,0.2233,0.00037,5.64951]
[1776651596097,42.34,74383.45,1.96,0.2233,0.00037,5.64951]
[1776651596985,42.34,74383.45,1.96,0.2233,0.00037,5.64953]
[1776651597038,42.34,74383.45,1.96,0.2233,0.00037,5.64953]
[1776651597045,42.34,74383.45,1.96,0.2233,0.00037,5.64953]
[1776651597958,42.34,74383.45,1.96,0.2233,0.00037,5.64953]
[1776651597898,42.34,74383.47,1.96,0.22331,0.00037,5.64966]
[1776651598447,42.34,74383.47,1.96,0.22331,0.00037,5.64969]
[1776651601832,42.34,74382.88,1.96,0.22309,0.00037,5.64652]
[1776651601893,42.34,74390.85,1.96,0.22608,0.00038,5.68983]
[1776651602916,42.34,74390.85,1.96,0.22608,0.00038,5.68983]
[1776651603208,42.34,74390.23,1.96,0.22584,0.00038,5.68645]
[1776651603765,42.34,74393.52,1.96,0.22708,0.00038,5.70423]
[1776651606891,42.34,74396.08,1.96,0.22803,0.00038,5.71792]
[1776651608519,42.34,74402.33,1.96,0.23038,0.00038,5.75142]
[1776651609998,42.34,74400.12,1.96,0.22954,0.00038,5.73945]
[1776651610532,42.34,74397.75,1.96,0.22864,0.00038,5.72662]
[1776651615840,42.34,74395.95,1.96,0.22794,0.00038,5.71666]
[1776651616420,42.33,74395.65,1.96,0.22783,0.00038,5.71498]
[1776651616574,42.33,74395.65,1.96,0.22782,0.00038,5.71492]
[1776651617787,42.33,74401.76,1.96,0.23013,0.00038,5.74782]
[1776651619337,42.33,74401.76,1.96,0.23013,0.00038,5.74778]
[1776651619598,42.33,74399.72,1.96,0.22935,0.00038,5.73678]
[1776651620602,42.33,74396.96,1.96,0.22831,0.00038,5.72189]
[1776651623475,42.33,74398.04,1.96,0.22871,0.00038,5.72769]
[1776651623490,42.33,74398.04,1.96,0.22871,0.00038,5.72769]
[1776651623623,42.33,74398.68,1.96,0.22895,0.00038,5.73111]
[1776651626392,42.33,74398.4,1.96,0.22885,0.00038,5.72968]
[1776651629683,42.34,74397.55,1.96,0.22855,0.00038,5.72538]
[1776651629865,42.34,74399.48,1.96,0.22929,0.00038,5.73585]
[1776651631994,42.34,74399.48,1.96,0.22929,0.00038,5.73591]
[1776651631680,42.34,74406.83,1.96,0.23175,0.00038,5.76227]
[1776651632061,42.34,74406.83,1.96,0.23175,0.00038,5.76227]
[1776651632078,42.34,74406.83,1.96,0.23175,0.00038,5.76227]
[1776651632140,42.34,74406.83,1.96,0.23175,0.00038,5.76227]
[1776651637721,42.34,74409.03,1.96,0.23259,0.00038,5.7741]
[1776651642756,42.34,74408.47,1.96,0.23238,0.00038,5.77113]
[1776651644770,42.34,74405.73,1.96,0.23134,0.00038,5.75646]
[1776651645777,42.34,74401.23,1.96,0.22963,0.00038,5.73235]
[1776651647233,42.34,74401.44,1.96,0.22971,0.00038,5.73348]
[1776651647796,42.34,74401.26,1.96,0.22965,0.00038,5.73259]
[1776651648180,42.34,74401.26,1.96,0.22965,0.00038,5.73259]
[1776651648804,42.34,74400.25,1.96,0.22927,0.00038,5.72716]
[1776651653852,42.34,74402.01,1.96,0.22995,0.00038,5.73685]
[1776651656865,42.35,74408.56,1.96,0.23245,0.00038,5.77207]
[1776651658075,42.35,74408.32,1.96,0.23236,0.00038,5.77079]
[1776651658126,42.35,74408.32,1.96,0.23236,0.00038,5.77079]
[1776651658160,42.35,74408.32,1.96,0.23236,0.00038,5.77079]
[1776651658992,42.35,74408.32,1.96,0.23236,0.00038,5.77079]
[1776651664916,42.35,74400.61,1.96,0.22942,0.00038,5.7294]
[1776651669954,42.35,74399.56,1.96,0.22904,0.00038,5.72392]
[1776651671184,42.35,74399.56,1.96,0.22904,0.00038,5.72392]
[1776651671344,42.35,74399.56,1.96,0.22904,0.00038,5.72392]
[1776651671965,42.35,74399.45,1.96,0.229,0.00038,5.7234]
[1776651672969,42.35,74391.25,1.96,0.2259,0.00038,5.67899]
[1776651674989,42.35,74388.79,1.96,0.22497,0.00037,5.66558]
[1776651677570,42.35,74389.36,1.96,0.22519,0.00038,5.66867]
[1776651677901,42.34,74389.36,1.96,0.22517,0.00038,5.66851]
[1776651681034,42.34,74389.36,1.96,0.22517,0.00038,5.6684]
[1776651681042,42.34,74389.73,1.96,0.2253,0.00038,5.67035]
[1776651681077,42.34,74389.73,1.96,0.2253,0.00038,5.67035]
[1776651681322,42.34,74389.73,1.96,0.2253,0.00038,5.67035]
[1776651681587,42.34,74389.73,1.96,0.2253,0.00038,5.67035]
[1776651682142,42.34,74389.38,1.96,0.22516,0.00038,5.66834]
[1776651682211,42.34,74389.38,1.96,0.22516,0.00038,5.66834]
[1776651683040,42.34,74376.63,1.96,0.22041,0.00037,5.59881]
[1776651684204,42.34,74374.24,1.96,0.21952,0.00037,5.58572]
[1776651684819,42.34,74374.24,1.96,0.21952,0.00037,5.58572]
[1776651685054,42.34,74374.28,1.96,0.21954,0.00037,5.58601]
[1776651685151,42.34,74374.28,1.96,0.21954,0.00037,5.58601]
[1776651688166,42.34,74374.44,1.96,0.21961,0.00037,5.58702]
[1776651688887,42.34,74374.44,1.96,0.21961,0.00037,5.58702]
[1776651690089,42.34,74369.89,1.96,0.21794,0.00037,5.56222]
[1776651695124,42.35,74370.38,1.96,0.2178,0.00037,5.55196]
[1776651696845,42.35,74370.38,1.96,0.2178,0.00037,5.55196]
[1776651696995,42.35,74370.38,1.96,0.2178,0.00037,5.55196]
[1776651697229,42.35,74370.5,1.96,0.21785,0.00037,5.55278]
[1776651700208,42.35,74369.9,1.96,0.21764,0.00037,5.54966]
[1776651703986,42.35,74369.75,1.96,0.2176,0.00037,5.54903]
[1776651704031,42.36,74370.61,1.96,0.21793,0.00037,5.55394]
[1776651704142,42.36,74370.61,1.96,0.21793,0.00037,5.55394]
[1776651704297,42.36,74370.61,1.96,0.21793,0.00037,5.55394]
[1776651705008,42.36,74366.48,1.96,0.21642,0.00037,5.5313]
[1776651707161,42.36,74365.11,1.96,0.21591,0.00037,5.52376]
[1776651707392,42.36,74365.11,1.96,0.21591,0.00037,5.52376]
[1776651708028,42.36,74365.11,1.96,0.21591,0.00037,5.52376]
[1776651708076,42.36,74365.8,1.96,0.21617,0.00037,5.52758]
[1776651708894,42.36,74369.32,1.96,0.21746,0.00037,5.54698]
[1776651709342,42.36,74369.32,1.96,0.21746,0.00037,5.54698]
[1776651709443,42.36,74369.24,1.96,0.21743,0.00037,5.54653]
[1776651710601,42.36,74369.24,1.96,0.21743,0.00037,5.54653]
[1776651710695,42.36,74369.24,1.96,0.21743,0.00037,5.54653]
[1776651710752,42.36,74368.93,1.96,0.21732,0.00037,5.54482]
[1776651711219,42.36,74368.93,1.96,0.21732,0.00037,5.54482]
[1776651711376,42.36,74368.93,1.96,0.21732,0.00037,5.54482]
[1776651711574,42.36,74370.7,1.96,0.21797,0.00037,5.55454]
[1776651716600,42.36,74369.94,1.96,0.21771,0.00037,5.55063]
[1776651721882,42.36,74369.65,1.96,0.21762,0.00037,5.54924]
[1776651722028,42.36,74369.65,1.96,0.21762,0.00037,5.54924]
[1776651722043,42.36,74369.65,1.96,0.21762,0.00037,5.54924]
[1776651722065,42.36,74369.65,1.96,0.21762,0.00037,5.54924]
[1776651722111,42.36,74369.65,1.96,0.21762,0.00037,5.54924]
[1776651722364,42.36,74370.61,1.96,0.21797,0.00037,5.55456]
[1776651722650,42.37,74379.65,1.96,0.22132,0.00037,5.6041]
[1776651723908,42.37,74390.24,1.96,0.22529,0.00038,5.66178]
[1776651725616,42.37,74390.24,1.96,0.22528,0.00038,5.66173]
[1776651725862,42.37,74390.24,1.96,0.22528,0.00038,5.66173]
[1776651725964,42.36,74392.59,1.96,0.22616,0.00038,5.6744]
[1776651726783,42.36,74392.59,1.96,0.22616,0.00038,5.6744]
[1776651726884,42.36,74392.59,1.96,0.22616,0.00038,5.67434]
[1776651731791,42.36,74391.22,1.96,0.22563,0.00038,5.6667]
[1776651739117,42.36,74390.34,1.96,0.22526,0.00038,5.66148]
[1776651744859,42.35,74389.97,1.96,0.22512,0.00038,5.65941]
[1776651746817,42.35,74394.72,1.96,0.22688,0.00038,5.68476]
[1776651747179,42.35,74394.72,1.96,0.22688,0.00038,5.68476]
[1776651747489,42.35,74394.72,1.96,0.22688,0.00038,5.6847]
[1776651748889,42.35,74394.72,1.96,0.22688,0.00038,5.6847]
[1776651749048,42.35,74394.72,1.96,0.22688,0.00038,5.6847]
[1776651749085,42.35,74394.72,1.96,0.22688,0.00038,5.6847]
[1776651749132,42.35,74394.72,1.96,0.22688,0.00038,5.6847]
[1776651749195,42.35,74395.41,1.96,0.22713,0.00038,5.68834]
[1776651749248,42.35,74395.41,1.96,0.22713,0.00038,5.68834]
[1776651749785,42.35,74381.05,1.96,0.22174,0.00037,5.61025]
[1776651751010,42.35,74371.11,1.96,0.21771,0.00037,5.54251]
[1776651751995,42.35,74371.11,1.96,0.21771,0.00037,5.54251]
[1776651752098,42.35,74371.11,1.96,0.21771,0.00037,5.54251]
[1776651752096,42.35,74366.43,1.96,0.21599,0.00037,5.51679]
[1776651752525,42.35,74366.43,1.96,0.21599,0.00037,5.51686]
[1776651753484,42.35,74366.43,1.96,0.21599,0.00037,5.51686]
[1776651758059,42.35,74365.26,1.96,0.21558,0.00037,5.5106]
[1776651763532,42.36,74365.26,1.96,0.21562,0.00037,5.51124]
[1776651764472,42.36,74364.7,1.96,0.21542,0.00037,5.50825]
[1776651764608,42.36,74364.94,1.96,0.21552,0.00037,5.50977]
[1776651769643,42.37,74366.06,1.96,0.21596,0.00037,5.51633]
[1776651773032,42.37,74366.41,1.96,0.2161,0.00037,5.51835]
[1776651777632,42.37,74367.48,1.96,0.21652,0.00037,5.52477]
[1776651778347,42.37,74368.3,1.96,0.21683,0.00037,5.52936]
[1776651779713,42.38,74371.08,1.96,0.21787,0.00037,5.54483]
[1776651783956,42.38,74372.87,1.96,0.21854,0.00037,5.55478]
[1776651784001,42.38,74372.87,1.96,0.21854,0.00037,5.55478]
[1776651784446,42.38,74373.48,1.96,0.21876,0.00037,5.55812]
[1776651784624,42.38,74373.48,1.96,0.21876,0.00037,5.55812]
[1776651784702,42.38,74373.48,1.96,0.21876,0.00037,5.55812]
[1776651784772,42.38,74371.06,1.96,0.21787,0.00037,5.54492]
[1776651786333,42.38,74371.06,1.96,0.21788,0.00037,5.54496]
[1776651786763,42.38,74376.66,1.96,0.21995,0.00037,5.57566]
[1776651789783,42.38,74379.77,1.96,0.22111,0.00037,5.59265]
[1776651790832,42.38,74379.77,1.96,0.22111,0.00037,5.59265]
[1776651790934,42.38,74379.3,1.96,0.22093,0.00037,5.59005]
[1776651795173,42.38,74378.83,1.96,0.22075,0.00037,5.58743]
[1776651795825,42.38,74377.08,1.96,0.2201,0.00037,5.57784]
[1776651796669,42.38,74377.08,1.96,0.2201,0.00037,5.57784]
[1776651796832,42.38,74376.06,1.96,0.21972,0.00037,5.57226]
[1776651797501,42.38,74376.06,1.96,0.21972,0.00037,5.57226]
[1776651797839,42.38,74376.28,1.96,0.2198,0.00037,5.57345]
[1776651798595,42.38,74376.28,1.96,0.2198,0.00037,5.57345]
[1776651803680,42.38,74377.73,1.96,0.22033,0.00037,5.58133]
[1776651804854,42.38,74379.54,1.96,0.22101,0.00037,5.5912]
[1776651804868,42.38,74379.54,1.96,0.22101,0.00037,5.5912]
[1776651804922,42.38,74385.69,1.96,0.2233,0.00037,5.62472]
[1776651805534,42.38,74385.69,1.96,0.2233,0.00037,5.62472]
[1776651806508,42.38,74385.69,1.96,0.2233,0.00037,5.62468]
[1776651806894,42.38,74385.69,1.96,0.2233,0.00037,5.62468]
[1776651811600,42.37,74387.6,1.96,0.22399,0.00037,5.63478]
[1776651812181,42.37,74406.19,1.96,0.23068,0.00038,5.72187]
[1776651812839,42.37,74406.19,1.96,0.23068,0.00038,5.72187]
[1776651813095,42.37,74406.19,1.96,0.23068,0.00038,5.72187]
[1776651813109,42.37,74402.82,1.96,0.22938,0.00038,5.70357]
[1776651814012,42.37,74402.82,1.96,0.22938,0.00038,5.70357]
[1776651814113,42.37,74403.89,1.96,0.22979,0.00038,5.7093]
[1776651819073,42.37,74408.26,1.96,0.23147,0.00038,5.73297]
[1776651825145,42.37,74408.05,1.96,0.23139,0.00038,5.7319]
[1776651828042,42.37,74408.07,1.96,0.2314,0.00038,5.73194]
[1776651828143,42.37,74407.79,1.96,0.23129,0.00038,5.73038]
[1776651835106,42.37,74407.7,1.96,0.23122,0.00038,5.72952]
[1776651835806,42.37,74407.7,1.96,0.23122,0.00038,5.72952]
[1776651836113,42.37,74407.73,1.96,0.23123,0.00038,5.72963]
[1776651836739,42.37,74407.73,1.96,0.23123,0.00038,5.72963]
[1776651836812,42.37,74407.73,1.96,0.23123,0.00038,5.72963]
[1776651836841,42.37,74407.73,1.96,0.23123,0.00038,5.72963]
[1776651837122,42.37,74410.93,1.96,0.23245,0.00038,5.74671]
[1776651837325,42.37,74410.93,1.96,0.23245,0.00038,5.74671]
[1776651837398,42.37,74410.93,1.96,0.23245,0.00038,5.74671]
[1776651838142,42.36,74414.54,1.96,0.23384,0.00038,5.76597]
[1776651838632,42.36,74414.54,1.96,0.23384,0.00038,5.76597]
[1776651843162,42.36,74417.53,1.96,0.23498,0.00039,5.78172]
[1776651848198,42.36,74419.63,1.96,0.23577,0.00039,5.79268]
[1776651855248,42.36,74420.96,1.96,0.23626,0.00039,5.79944]
[1776651856334,42.36,74422.15,1.96,0.23672,0.00039,5.80575]
[1776651857264,42.36,74424.39,1.96,0.23759,0.00039,5.81758]
[1776651858267,42.35,74430.39,1.96,0.23992,0.00039,5.84923]
[1776651860851,42.35,74432.66,1.96,0.2408,0.00039,5.86106]
[1776651861238,42.35,74432.66,1.96,0.2408,0.00039,5.861]
[1776651866350,42.35,74432.66,1.96,0.24079,0.00039,5.86091]
[1776651866522,42.34,74435.89,1.96,0.24202,0.00039,5.8774]
[1776651868512,42.34,74435.89,1.96,0.24201,0.00039,5.8773]
[1776651869187,42.34,74436.41,1.96,0.24221,0.00039,5.87992]
[1776651871146,42.34,74445.71,1.96,0.24553,0.0004,5.91523]
[1776651876219,42.33,74445.93,1.96,0.24558,0.0004,5.91594]
[1776651880900,42.33,74445.71,1.96,0.24545,0.0004,5.91427]
[1776651880922,42.32,74439.85,1.96,0.24313,0.00039,5.8836]
[1776651883268,42.32,74439.85,1.96,0.24313,0.00039,5.88353]
[1776651882439,42.32,74437.22,1.96,0.24209,0.00039,5.86971]
[1776651883469,42.32,74439.77,1.96,0.24309,0.00039,5.88299]
[1776651886256,42.32,74440.47,1.96,0.24336,0.00039,5.88658]
[1776651886257,42.32,74443.68,1.96,0.24462,0.00039,5.90324]
[1776651886952,42.32,74443.68,1.96,0.24462,0.00039,5.90324]
[1776651887073,42.32,74443.68,1.96,0.24462,0.00039,5.90324]
[1776651887144,42.32,74454.44,1.96,0.24888,0.0004,5.95895]
[1776651888108,42.32,74454.44,1.96,0.24888,0.0004,5.95895]
[1776651888148,42.32,74454.44,1.96,0.24888,0.0004,5.95895]
[1776651888209,42.32,74458.14,1.96,0.25035,0.0004,5.97794]
[1776651888892,42.32,74458.14,1.96,0.25035,0.0004,5.97794]
[1776651889250,42.32,74458.14,1.96,0.25035,0.0004,5.97794]
[1776651889272,42.32,74459.95,1.96,0.25107,0.0004,5.98716]
[1776651890182,42.31,74462.81,1.96,0.25221,0.0004,6.00172]
[1776651890730,42.31,74462.81,1.96,0.25221,0.0004,6.00172]
[1776651892621,42.31,74463.3,1.96,0.25239,0.0004,6.00411]
[1776651893188,42.31,74463.3,1.96,0.25239,0.0004,6.00411]
[1776651893202,42.31,74463.13,1.96,0.25233,0.0004,6.00324]
[1776651895277,42.31,74463.13,1.96,0.25231,0.0004,6.00307]
[1776651894524,42.31,74452.28,1.96,0.24797,0.0004,5.9472]
[1776651895477,42.31,74452.28,1.96,0.24797,0.0004,5.9472]
[1776651895511,42.31,74452.28,1.96,0.24797,0.0004,5.9472]
[1776651895579,42.31,74453.19,1.96,0.24833,0.0004,5.95185]
[1776651896553,42.31,74453.19,1.96,0.24833,0.0004,5.95185]
[1776651896582,42.31,74453.19,1.96,0.24833,0.0004,5.95185]
[1776651896597,42.31,74453.19,1.96,0.24833,0.0004,5.95185]
[1776651896641,42.31,74453.19,1.96,0.24833,0.0004,5.95185]
[1776651897215,42.31,74453.19,1.96,0.24833,0.0004,5.95185]
[1776651897316,42.31,74453.53,1.96,0.24846,0.0004,5.95355]
[1776651898855,42.31,74453.53,1.96,0.24846,0.0004,5.95349]
[1776651904594,42.31,74453.47,1.96,0.24845,0.0004,5.95336]
[1776651910323,42.31,74454.32,1.96,0.24877,0.0004,5.95759]
[1776651914250,42.3,74454.02,1.96,0.24864,0.0004,5.95585]
[1776651913750,42.3,74449.11,1.96,0.24668,0.0004,5.93039]
[1776651915983,42.3,74449.17,1.96,0.2467,0.0004,5.93066]
[1776651915992,42.3,74449.54,1.96,0.24685,0.0004,5.93254]
[1776651919436,42.3,74449.54,1.96,0.24684,0.0004,5.93249]
[1776651919588,42.3,74449.54,1.96,0.24684,0.0004,5.93249]
[1776651919956,42.3,74449.54,1.96,0.24684,0.0004,5.93249]
[1776651920160,42.3,74440.71,1.96,0.24334,0.00039,5.88635]
[1776651920796,42.3,74437.51,1.96,0.24207,0.00039,5.86952]
[1776651921514,42.3,74437.51,1.96,0.24207,0.00039,5.86952]
[1776651921793,42.3,74437.51,1.96,0.24207,0.00039,5.86952]
[1776651921891,42.3,74437.83,1.96,0.2422,0.00039,5.87114]
[1776651923693,42.3,74437.83,1.96,0.24219,0.00039,5.87108]
[1776651927653,42.29,74436.31,1.96,0.24158,0.00039,5.86289]
[1776651931168,42.29,74437.25,1.96,0.24193,0.00039,5.86766]
[1776651931251,42.29,74437.25,1.96,0.24193,0.00039,5.86766]
[1776651931259,42.29,74437.25,1.96,0.24193,0.00039,5.86766]
[1776651931298,42.29,74437.25,1.96,0.2416,0.00039,5.85448]
[1776651931670,42.29,74437.25,1.96,0.2416,0.00039,5.85448]
[1776651932791,42.29,74434.84,1.96,0.24064,0.00039,5.84171]
[1776651933568,42.29,74434.84,1.96,0.24064,0.00039,5.84171]
[1776651934611,42.29,74433.68,1.96,0.24019,0.00039,5.83556]
[1776651935036,42.29,74434.54,1.96,0.24052,0.00039,5.84005]
[1776651935397,42.29,74434.54,1.96,0.24052,0.00039,5.84005]
[1776651936814,42.29,74434.54,1.96,0.24052,0.00039,5.84001]
[1776651937708,42.29,74434.96,1.96,0.24068,0.00039,5.84219]
[1776651939918,42.28,74434.66,1.96,0.24056,0.00039,5.84054]
[1776651939946,42.28,74434.59,1.96,0.24053,0.00039,5.84013]
[1776651947895,42.28,74434.1,1.96,0.24031,0.00039,5.83721]
[1776651953124,42.28,74434.01,1.96,0.24026,0.00039,5.83657]
[1776651959981,42.27,74434.58,1.96,0.24045,0.00039,5.83912]
[1776651960552,42.27,74434.58,1.96,0.24045,0.00039,5.83912]
[1776651964012,42.27,74431.73,1.96,0.23932,0.00039,5.82391]
[1776651967079,42.27,74431.67,1.96,0.23929,0.00039,5.82353]
[1776651967158,42.27,74431.67,1.96,0.23929,0.00039,5.82353]
[1776651968063,42.27,74432.57,1.96,0.23964,0.00039,5.82825]
[1776651974081,42.26,74433.11,1.96,0.23983,0.00039,5.83085]
[1776651976370,42.26,74433.04,1.96,0.2398,0.00039,5.83044]
[1776651981500,42.26,74433.07,1.96,0.2398,0.00039,5.83037]
[1776651981566,42.26,74433.07,1.96,0.2398,0.00039,5.83037]
[1776651982139,42.26,74433.07,1.96,0.2398,0.00039,5.83034]
[1776651983145,42.26,74419.83,1.96,0.23463,0.00039,5.76004]
[1776651984342,42.26,74417.42,1.96,0.2337,0.00039,5.74714]
[1776651987230,42.26,74417.9,1.96,0.23388,0.00039,5.74964]
[1776651987329,42.26,74417.9,1.96,0.23388,0.00039,5.74964]
[1776651987320,42.26,74417.81,1.96,0.23384,0.00039,5.74913]
[1776651987475,42.26,74417.81,1.96,0.23384,0.00039,5.74913]
[1776651989187,42.25,74411.06,1.96,0.23123,0.00038,5.71281]
[1776651990985,42.25,74410.88,1.96,0.23116,0.00038,5.71177]
[1776651991201,42.25,74410.88,1.96,0.23081,0.00038,5.69845]
[1776651991669,42.25,74410.88,1.96,0.23081,0.00038,5.69845]
[1776651992208,42.25,74411.49,1.96,0.23104,0.00038,5.70165]
[1776651993603,42.25,74411.67,1.96,0.23111,0.00038,5.70255]
[1776651993745,42.25,74411.67,1.96,0.23111,0.00038,5.70255]
[1776651994222,42.25,74413.46,1.96,0.23179,0.00039,5.7121]
[1776651995229,42.25,74426.57,1.96,0.23688,0.00039,5.78218]
[1776651997308,42.25,74428.03,1.96,0.23745,0.00039,5.78993]
[1776651997351,42.25,74429.28,1.96,0.23793,0.00039,5.79655]
[1776652001236,42.25,74429.45,1.96,0.238,0.00039,5.79739]
[1776652001332,42.25,74429.5,1.96,0.23802,0.00039,5.79764]
[1776652004186,42.25,74431.72,1.96,0.23888,0.00039,5.80935]
[1776652008323,42.25,74425.8,1.96,0.23656,0.00039,5.77782]
[1776652010337,42.25,74422.09,1.96,0.23512,0.00039,5.75809]
[1776652011329,42.25,74422.09,1.96,0.23512,0.00039,5.75809]
[1776652011393,42.25,74419.54,1.96,0.23413,0.00039,5.7445]
[1776652017389,42.25,74421.56,1.96,0.23493,0.00039,5.75551]
[1776652022423,42.25,74422.37,1.96,0.23525,0.00039,5.75998]
[1776652027464,42.25,74423.36,1.96,0.23565,0.00039,5.76535]
[1776652029660,42.25,74423.28,1.96,0.23562,0.00039,5.76496]
[1776652029974,42.25,74423.28,1.96,0.23562,0.00039,5.76496]
[1776652030481,42.25,74423.33,1.96,0.23564,0.00039,5.76524]
[1776652030978,42.25,74423.33,1.96,0.23564,0.00039,5.76524]
[1776652031487,42.25,74432.56,1.96,0.23924,0.00039,5.81421]
[1776652034065,42.25,74432.56,1.96,0.23924,0.00039,5.81421]
[1776652038696,42.25,74435.33,1.96,0.2403,0.00039,5.8285]
[1776652039271,42.25,74423.04,1.96,0.2355,0.00039,5.76332]
[1776652041272,42.25,74423.04,1.96,0.2355,0.00039,5.76334]
[1776652041373,42.25,74423.93,1.96,0.23585,0.00039,5.7681]
[1776652045359,42.25,74424.11,1.96,0.23591,0.00039,5.76893]
[1776652045458,42.25,74423.99,1.96,0.23586,0.00039,5.76825]
[1776652046096,42.25,74423.99,1.96,0.23586,0.00039,5.76825]
[1776652046427,42.25,74429.64,1.96,0.23806,0.00039,5.79822]
[1776652048137,42.25,74429.64,1.96,0.23806,0.00039,5.79822]
[1776652048238,42.25,74441.77,1.96,0.24282,0.0004,5.86205]
[1776652048692,42.25,74441.77,1.96,0.24282,0.0004,5.86205]
[1776652048895,42.25,74441.77,1.96,0.24282,0.0004,5.86205]
[1776652049406,42.24,74442.25,1.96,0.243,0.0004,5.86449]
[1776652051434,42.24,74446.9,1.96,0.2445,0.0004,5.87552]
[1776652052183,42.24,74446.9,1.96,0.2445,0.0004,5.87552]
[1776652052259,42.24,74450.84,1.96,0.24606,0.0004,5.89598]
[1776652056391,42.24,74453.28,1.96,0.24701,0.0004,5.9083]
[1776652058024,42.23,74453.28,1.96,0.247,0.0004,5.9082]
[1776652058126,42.23,74455.87,1.96,0.24803,0.0004,5.92153]
[1776652058804,42.23,74455.87,1.96,0.24803,0.0004,5.92153]
[1776652060199,42.23,74454.29,1.96,0.24739,0.0004,5.91323]
[1776652065600,42.22,74455.02,1.96,0.24763,0.0004,5.91642]
[1776652071448,42.21,74455.26,1.96,0.24768,0.0004,5.91708]
[1776652071580,42.21,74455.26,1.96,0.24768,0.0004,5.91708]
[1776652071768,42.21,74455.26,1.96,0.24768,0.0004,5.91698]
[1776652073024,42.21,74455.26,1.96,0.24768,0.0004,5.91698]
[1776652073800,42.21,74457.05,1.96,0.24839,0.0004,5.92624]
[1776652073874,42.21,74468.61,1.96,0.25305,0.0004,5.98578]
[1776652077272,42.21,74470.13,1.96,0.25365,0.00041,5.99337]
[1776652077294,42.21,74469.26,1.96,0.25329,0.00041,5.98884]
[1776652077994,42.21,74469.26,1.96,0.25329,0.00041,5.98884]
[1776652080850,42.2,74471.93,1.96,0.25435,0.00041,6.0022]
[1776652080953,42.2,74471.93,1.96,0.25435,0.00041,6.0022]
[1776652081005,42.2,74472.62,1.96,0.25463,0.00041,6.00562]
[1776652083853,42.2,74475.1,1.96,0.25561,0.00041,6.01791]
[1776652085866,42.19,74472.53,1.96,0.25454,0.00041,6.0046]
[1776652087839,42.19,74472.45,1.96,0.2545,0.00041,6.00409]
[1776652087853,42.19,74472.45,1.96,0.2545,0.00041,6.00409]
[1776652088044,42.19,74472.45,1.96,0.2545,0.00041,6.00409]
[1776652088076,42.19,74464.14,1.96,0.25113,0.0004,5.96144]
[1776652088992,42.19,74457.43,1.96,0.24843,0.0004,5.92673]
[1776652093536,42.18,74456.8,1.96,0.24815,0.0004,5.92317]
[1776652093574,42.18,74456.8,1.96,0.24815,0.0004,5.92307]
[1776652093925,42.18,74457.2,1.96,0.2483,0.0004,5.92504]
[1776652096581,42.18,74455.31,1.96,0.24752,0.0004,5.91505]
[1776652101979,42.17,74455.46,1.96,0.24754,0.0004,5.91527]
[1776652106006,42.16,74460.11,1.96,0.24938,0.0004,5.93897]
[1776652106606,42.16,74460.11,1.96,0.24938,0.0004,5.93897]
[1776652107028,42.16,74460.11,1.96,0.24938,0.0004,5.93897]
[1776652107226,42.16,74463.71,1.96,0.25082,0.0004,5.95743]
[1776652107895,42.16,74463.71,1.96,0.25082,0.0004,5.95743]
[1776652108555,42.16,74467.34,1.96,0.25227,0.0004,5.97597]
[1776652108583,42.16,74467.34,1.96,0.25227,0.0004,5.97597]
[1776652114066,42.15,74469.31,1.96,0.2527,0.00041,5.9724]
[1776652115096,42.15,74469.31,1.96,0.2527,0.00041,5.9724]
[1776652115179,42.15,74469.31,1.96,0.2527,0.00041,5.9724]
[1776652115281,42.15,74473.93,1.96,0.25457,0.00041,5.99594]
[1776652117115,42.15,74473.93,1.96,0.25456,0.00041,5.9959]
[1776652117192,42.15,74478.92,1.96,0.25659,0.00041,6.02124]
[1776652118077,42.15,74478.92,1.96,0.25659,0.00041,6.02124]
[1776652118229,42.15,74478.92,1.96,0.25659,0.00041,6.02124]
[1776652121228,42.14,74479.37,1.96,0.25676,0.00041,6.02332]
[1776652121329,42.14,74480.12,1.96,0.25706,0.00041,6.02705]
[1776652122181,42.14,74480.12,1.96,0.25706,0.00041,6.02705]
[1776652122228,42.14,74480.95,1.96,0.2574,0.00041,6.03119]
[1776652127043,42.14,74480.9,1.96,0.25736,0.00041,6.0307]
[1776652128335,42.14,74480.93,1.96,0.25736,0.00041,6.0307]
[1776652128437,42.13,74481.74,1.96,0.25768,0.00041,6.03473]
[1776652134178,42.13,74480.75,1.96,0.25725,0.00041,6.02936]
[1776652134279,42.13,74484.05,1.96,0.25859,0.00041,6.04599]
[1776652139030,42.12,74484.16,1.96,0.25861,0.00041,6.04622]
[1776652141598,42.12,74487.25,1.96,0.25986,0.00041,6.06157]
[1776652142491,42.12,74483.88,1.96,0.25847,0.00041,6.04446]
[1776652143952,42.12,74483.99,1.96,0.25851,0.00041,6.04493]
[1776652145169,42.11,74483.99,1.96,0.2585,0.00041,6.04485]
[1776652145186,42.11,74483.99,1.96,0.2585,0.00041,6.04485]
[1776652145288,42.11,74483.84,1.96,0.25843,0.00041,6.044]
[1776652147299,42.11,74479.65,1.96,0.2567,0.00041,6.02262]
[1776652148143,42.11,74479.65,1.96,0.2567,0.00041,6.02262]
[1776652148307,42.11,74479.71,1.96,0.25672,0.00041,6.02286]
[1776652149019,42.11,74479.71,1.96,0.25672,0.00041,6.02286]
[1776652149028,42.11,74479.71,1.96,0.25672,0.00041,6.02286]
[1776652149315,42.11,74479.82,1.96,0.25676,0.00041,6.02335]
[1776652154348,42.1,74479.74,1.96,0.2567,0.00041,6.0226]
[1776652159383,42.1,74481.67,1.96,0.25746,0.00041,6.03203]
[1776652161398,42.09,74478.57,1.96,0.25618,0.00041,6.01611]
[1776652162321,42.09,74478.57,1.96,0.25618,0.00041,6.01611]
[1776652162423,42.09,74478.37,1.96,0.25609,0.00041,6.01502]
[1776652164154,42.09,74478.37,1.96,0.25608,0.00041,6.01495]
[1776652164420,42.09,74477.79,1.96,0.25584,0.00041,6.01192]
[1776652165770,42.09,74478.59,1.96,0.25616,0.00041,6.01593]
[1776652170794,42.08,74478.5,1.96,0.25609,0.00041,6.01509]
[1776652171031,42.08,74478.5,1.96,0.25609,0.00041,6.01509]
[1776652171090,42.08,74478.5,1.96,0.25609,0.00041,6.01509]
[1776652171549,42.08,74473.77,1.96,0.25383,0.00041,5.97778]
[1776652173538,42.08,74473.77,1.96,0.25382,0.00041,5.97765]
[1776652173484,42.08,74471.1,1.96,0.25272,0.00041,5.96384]
[1776652174488,42.08,74467.21,1.96,0.25114,0.00041,5.94372]
[1776652174855,42.08,74467.21,1.96,0.25114,0.00041,5.94372]
[1776652175512,42.07,74460.4,1.96,0.24837,0.0004,5.90833]
[1776652182001,42.07,74460.61,1.96,0.24841,0.0004,5.90887]
[1776652187581,42.06,74460.29,1.96,0.24822,0.0004,5.90648]
[1776652193637,42.05,74459.83,1.96,0.248,0.0004,5.90359]
[1776652198658,42.04,74459.75,1.96,0.24793,0.0004,5.90273]
[1776652201041,42.04,74458.89,1.96,0.24757,0.0004,5.89806]
[1776652201072,42.04,74458.89,1.96,0.24757,0.0004,5.89806]
[1776652201478,42.04,74458.82,1.96,0.24753,0.0004,5.8976]
[1776652202361,42.04,74473.89,1.96,0.25365,0.00041,5.97556]
[1776652203189,42.04,74473.89,1.96,0.25365,0.00041,5.97556]
[1776652203202,42.04,74473.89,1.96,0.25365,0.00041,5.97556]
[1776652203438,42.04,74477.49,1.96,0.25512,0.00041,5.99395]
[1776652204036,42.04,74477.49,1.96,0.25512,0.00041,5.99395]
[1776652204274,42.04,74477.49,1.96,0.25512,0.00041,5.99395]
[1776652205810,42.04,74478.67,1.96,0.2556,0.00041,5.99991]
[1776652206640,42.03,74480.89,1.96,0.2565,0.00041,6.01109]
[1776652207356,42.03,74480.89,1.96,0.2565,0.00041,6.01109]
[1776652207393,42.03,74484.81,1.96,0.2581,0.00041,6.03094]
[1776652208473,42.03,74484.81,1.96,0.2581,0.00041,6.03094]
[1776652208574,42.03,74489.73,1.96,0.26012,0.00041,6.05572]
[1776652209037,42.03,74489.73,1.96,0.26012,0.00041,6.05572]
[1776652209077,42.03,74489.73,1.96,0.26012,0.00041,6.05572]
[1776652209240,42.03,74491.99,1.96,0.26105,0.00041,6.06702]
[1776652210207,42.03,74491.99,1.96,0.26105,0.00041,6.06702]
[1776652211375,42.03,74493.8,1.96,0.2618,0.00041,6.07609]
[1776652211450,42.03,74498.18,1.96,0.26362,0.00042,6.09799]
[1776652214018,42.03,74498.23,1.96,0.26363,0.00042,6.09812]
[1776652219051,42.02,74498.55,1.96,0.26374,0.00042,6.09948]
[1776652222938,42.02,74497.42,1.96,0.26325,0.00042,6.09355]
[1776652223395,42.02,74497.42,1.96,0.26325,0.00042,6.09355]
[1776652224028,42.02,74496.52,1.96,0.26287,0.00042,6.08899]
[1776652224130,42.01,74493.28,1.96,0.26151,0.00041,6.07261]
[1776652227786,42.01,74493.88,1.96,0.26173,0.00042,6.07532]
[1776652232250,42.0,74493.72,1.96,0.26131,0.00042,6.06109]
[1776652232349,42.0,74493.2,1.96,0.26109,0.00042,6.05841]
[1776652237931,42.0,74493.01,1.96,0.26099,0.00042,6.0572]
[1776652239992,42.0,74493.01,1.96,0.26099,0.00042,6.0572]
[1776652240379,42.0,74493.01,1.96,0.26099,0.00042,6.0572]
[1776652240523,42.0,74493.01,1.96,0.26099,0.00042,6.0572]
[1776652240526,42.0,74492.32,1.96,0.2607,0.00042,6.05364]
[1776652241338,42.0,74492.32,1.96,0.2607,0.00042,6.05364]
[1776652241401,42.0,74492.32,1.96,0.2607,0.00042,6.05364]
[1776652241448,42.0,74492.32,1.96,0.2607,0.00042,6.05364]
[1776652241536,41.99,74485.17,1.96,0.25773,0.00041,6.01737]
[1776652242044,41.99,74485.17,1.96,0.25773,0.00041,6.01737]
[1776652242122,41.99,74480.32,1.96,0.25573,0.00041,5.99253]
[1776652244746,41.99,74478.88,1.96,0.25512,0.00041,5.98498]
[1776652247270,41.99,74478.23,1.96,0.25484,0.00041,5.98148]
[1776652250209,41.98,74477.56,1.96,0.25454,0.00041,5.97777]
[1776652250976,41.98,74477.75,1.96,0.25461,0.00041,5.97866]
[1776652253459,41.98,74477.1,1.96,0.25433,0.00041,5.97514]
[1776652253850,41.98,74476.93,1.96,0.25425,0.00041,5.97417]
[1776652259526,41.97,74476.09,1.96,0.25387,0.00041,5.96939]
[1776652263406,41.96,74475.94,1.96,0.25378,0.00041,5.96825]
[1776652263556,41.96,74475.94,1.96,0.25378,0.00041,5.96825]
[1776652263720,41.96,74475.94,1.96,0.25378,0.00041,5.96825]
[1776652263652,41.96,74473.95,1.96,0.25296,0.00041,5.95792]
[1776652263818,41.96,74473.95,1.96,0.25296,0.00041,5.95792]
[1776652264255,41.96,74462.26,1.96,0.24819,0.0004,5.89726]
[1776652265643,41.96,74462.26,1.96,0.24819,0.0004,5.89726]
[1776652269557,41.95,74461.58,1.96,0.24788,0.0004,5.89332]
[1776652270259,41.95,74455.83,1.96,0.24555,0.0004,5.86306]
[1776652270976,41.95,74455.83,1.96,0.24555,0.0004,5.86306]
[1776652270986,41.95,74455.83,1.96,0.24555,0.0004,5.86306]
[1776652271161,41.95,74455.83,1.96,0.24554,0.0004,5.86299]
[1776652272895,41.95,74454.19,1.96,0.24488,0.0004,5.85433]
[1776652273207,41.95,74449.86,1.96,0.24314,0.0004,5.83147]
[1776652274442,41.95,74449.86,1.96,0.24314,0.0004,5.83147]
[1776652275508,41.95,74455.54,1.96,0.24541,0.0004,5.86128]
[1776652278210,41.94,74452.87,1.96,0.24432,0.0004,5.84707]
[1776652278986,41.94,74452.87,1.96,0.24432,0.0004,5.84707]
[1776652279295,41.94,74449.5,1.96,0.24297,0.0004,5.82926]
[1776652279942,41.94,74449.5,1.96,0.24297,0.0004,5.82926]
[1776652283279,41.94,74447.35,1.96,0.2421,0.0004,5.81784]
[1776652285305,41.94,74446.62,1.96,0.24181,0.0004,5.81394]
[1776652285364,41.94,74447.59,1.96,0.24219,0.0004,5.81906]
[1776652286180,41.94,74447.59,1.96,0.24219,0.0004,5.81906]
[1776652286266,41.94,74447.59,1.96,0.24219,0.0004,5.81904]
[1776652288056,41.94,74446.78,1.96,0.24186,0.0004,5.81466]
[1776652288281,41.94,74446.78,1.96,0.24185,0.0004,5.81456]
[1776652291121,41.94,74446.89,1.96,0.24188,0.0004,5.81494]
[1776652291301,41.93,74446.72,1.96,0.24147,0.0004,5.80069]
[1776652294165,41.93,74448.7,1.96,0.24225,0.0004,5.81098]
[1776652294574,41.93,74448.69,1.96,0.24223,0.0004,5.81074]
[1776652296847,41.92,74449.5,1.96,0.24252,0.0004,5.81465]
[1776652297343,41.92,74449.49,1.96,0.24251,0.0004,5.81441]
[1776652298892,41.92,74449.49,1.96,0.24251,0.0004,5.81441]
[1776652299538,41.92,74449.21,1.96,0.24237,0.0004,5.81257]
[1776652304320,41.91,74448.57,1.96,0.24205,0.0004,5.80847]
[1776652304421,41.9,74448.57,1.96,0.24204,0.0004,5.80829]
[1776652309427,41.89,74448.6,1.96,0.24198,0.0004,5.80756]
[1776652315593,41.88,74448.78,1.96,0.242,0.0004,5.80781]
[1776652315673,41.88,74448.78,1.96,0.242,0.0004,5.80781]
[1776652316553,41.87,74450.27,1.96,0.24257,0.0004,5.81535]
[1776652316586,41.87,74455.48,1.96,0.24466,0.0004,5.84267]
[1776652317268,41.87,74455.48,1.96,0.24466,0.0004,5.84267]
[1776652317485,41.87,74455.48,1.96,0.24464,0.0004,5.84252]
[1776652322662,41.86,74456.59,1.96,0.24505,0.0004,5.84778]
[1776652322668,41.86,74456.59,1.96,0.24505,0.0004,5.84778]
[1776652323202,41.86,74456.09,1.96,0.24483,0.0004,5.84501]
[1776652324534,41.86,74459.16,1.96,0.24606,0.0004,5.86093]
[1776652325541,41.85,74461.57,1.96,0.24703,0.00041,5.87348]
[1776652331588,41.85,74457.41,1.96,0.24531,0.0004,5.85116]
[1776652332553,41.85,74457.41,1.96,0.24531,0.0004,5.85116]
[1776652332678,41.85,74457.41,1.96,0.24531,0.0004,5.85116]
[1776652332780,41.85,74447.19,1.96,0.24119,0.0004,5.79707]
[1776652333130,41.85,74447.19,1.96,0.24119,0.0004,5.79707]
[1776652335797,41.85,74445.64,1.96,0.24057,0.0004,5.7888]
[1776652343264,41.84,74446.6,1.96,0.24094,0.0004,5.79377]
[1776652344676,41.84,74449.79,1.96,0.2422,0.0004,5.81046]
[1776652345683,41.84,74456.0,1.96,0.2447,0.0004,5.84326]
[1776652348705,41.84,74458.43,1.96,0.24567,0.0004,5.85591]
[1776652353739,41.83,74458.33,1.96,0.24527,0.0004,5.84187]
[1776652356019,41.83,74459.23,1.96,0.24563,0.00041,5.8465]
[1776652356120,41.83,74458.99,1.96,0.24553,0.00041,5.84518]
[1776652361797,41.83,74458.14,1.96,0.24516,0.0004,5.84044]
[1776652363045,41.83,74458.91,1.96,0.24547,0.00041,5.84444]
[1776652363128,41.83,74458.91,1.96,0.24547,0.00041,5.84444]
[1776652363344,41.83,74458.91,1.96,0.24547,0.00041,5.84444]
[1776652363810,41.83,74458.91,1.96,0.24547,0.00041,5.84444]
[1776652364136,41.83,74457.69,1.96,0.24497,0.0004,5.83796]
[1776652364318,41.83,74457.69,1.96,0.24497,0.0004,5.83796]
[1776652364616,41.83,74457.69,1.96,0.24497,0.0004,5.83796]
[1776652364817,41.82,74451.32,1.96,0.2424,0.0004,5.80425]
[1776652365826,41.82,74448.56,1.96,0.24129,0.0004,5.7896]
[1776652368847,41.82,74445.68,1.96,0.24013,0.0004,5.77429]
[1776652373880,41.83,74446.33,1.96,0.2404,0.0004,5.77785]
[1776652377554,41.83,74446.32,1.96,0.2404,0.0004,5.77781]
[1776652379989,41.83,74446.5,1.96,0.24047,0.0004,5.77883]
[1776652381631,41.83,74446.59,1.96,0.24051,0.0004,5.77932]
[1776652381798,41.83,74446.59,1.96,0.24051,0.0004,5.77932]
[1776652382182,41.83,74446.53,1.96,0.24049,0.0004,5.77901]
[1776652382221,41.83,74446.53,1.96,0.24049,0.0004,5.77901]
[1776652382415,41.83,74446.53,1.96,0.24049,0.0004,5.77901]
[1776652382576,41.83,74446.53,1.96,0.24049,0.0004,5.77901]
[1776652382644,41.83,74441.95,1.96,0.23866,0.0004,5.75461]
[1776652383788,41.83,74425.9,1.96,0.23229,0.00039,5.66815]
[1776652384805,41.83,74425.9,1.96,0.23229,0.00039,5.66815]
[1776652385164,41.83,74426.0,1.96,0.23233,0.00039,5.66869]
[1776652385958,41.83,74426.0,1.96,0.23232,0.00039,5.66864]
[1776652386156,41.83,74426.0,1.96,0.23232,0.00039,5.66864]
[1776652387850,41.82,74428.76,1.96,0.23341,0.00039,5.6835]
[1776652392130,41.82,74429.53,1.96,0.2337,0.00039,5.68754]
[1776652398054,41.82,74429.21,1.96,0.23356,0.00039,5.68554]
[1776652400692,41.82,74427.83,1.96,0.23301,0.00039,5.67805]
[1776652400764,41.82,74427.23,1.96,0.23277,0.00039,5.67476]
[1776652402234,41.82,74427.15,1.96,0.23274,0.00039,5.67433]
[1776652402320,41.82,74427.15,1.96,0.23274,0.00039,5.67433]
[1776652402834,41.82,74427.07,1.96,0.23271,0.00039,5.67389]
[1776652403446,41.82,74418.03,1.96,0.22916,0.00039,5.62477]
[1776652405185,41.82,74417.94,1.96,0.22913,0.00039,5.62429]
[1776652407193,41.82,74420.67,1.96,0.2302,0.00039,5.63925]
[1776652411151,41.82,74419.51,1.96,0.2294,0.00039,5.61957]
[1776652412157,41.82,74416.55,1.96,0.22824,0.00039,5.60345]
[1776652417192,41.82,74414.5,1.96,0.22746,0.00039,5.59248]
[1776652422228,41.83,74413.53,1.96,0.22711,0.00039,5.58751]
[1776652424039,41.83,74415.4,1.96,0.22784,0.00039,5.59773]
[1776652424077,41.83,74415.4,1.96,0.22784,0.00039,5.59773]
[1776652424853,41.83,74415.4,1.96,0.22784,0.00039,5.59773]
[1776652424826,41.83,74419.75,1.96,0.22954,0.00039,5.6215]
[1776652425285,41.83,74419.75,1.96,0.22954,0.00039,5.6215]
[1776652425355,41.83,74426.3,1.96,0.23211,0.00039,5.65712]
[1776652425966,41.83,74426.3,1.96,0.23211,0.00039,5.65712]
[1776652427773,41.83,74426.3,1.96,0.23211,0.00039,5.6571]
[1776652427901,41.83,74426.3,1.96,0.23211,0.00039,5.6571]
[1776652428761,41.83,74426.91,1.96,0.23235,0.00039,5.6604]
[1776652428843,41.83,74426.91,1.96,0.23235,0.00039,5.6604]
[1776652428904,41.83,74426.91,1.96,0.23235,0.00039,5.6604]
[1776652428861,41.83,74433.34,1.96,0.23489,0.0004,5.69507]
[1776652429904,41.83,74442.18,1.96,0.2384,0.0004,5.7424]
[1776652430655,41.83,74442.18,1.96,0.2384,0.0004,5.7424]
[1776652430863,41.83,74442.38,1.96,0.23848,0.0004,5.74347]
[1776652432534,41.83,74442.38,1.96,0.23848,0.0004,5.74347]
[1776652432703,41.83,74445.32,1.96,0.23965,0.0004,5.75913]
[1776652433392,41.83,74445.32,1.96,0.23965,0.0004,5.75913]
[1776652433474,41.83,74445.03,1.96,0.23953,0.0004,5.75755]
[1776652435536,41.82,74445.03,1.96,0.23953,0.0004,5.75749]
[1776652435547,41.82,74445.03,1.96,0.23953,0.0004,5.75749]
[1776652435637,41.82,74445.03,1.96,0.23953,0.0004,5.75749]
[1776652435738,41.82,74444.42,1.96,0.23928,0.0004,5.75418]
[1776652437332,41.82,74450.66,1.96,0.24178,0.0004,5.78732]
[1776652440673,41.82,74452.76,1.96,0.24261,0.0004,5.79833]
[1776652440720,41.82,74452.76,1.96,0.24261,0.0004,5.79833]
[1776652442732,41.82,74452.54,1.96,0.24252,0.0004,5.79707]
[1776652444413,41.81,74452.43,1.96,0.24245,0.0004,5.79616]
[1776652444764,41.81,74452.43,1.96,0.24245,0.0004,5.79616]
[1776652444787,41.81,74452.43,1.96,0.24245,0.0004,5.79616]
[1776652444865,41.81,74449.99,1.96,0.24147,0.0004,5.78322]
[1776652445709,41.81,74449.99,1.96,0.24147,0.0004,5.78322]
[1776652445835,41.81,74449.99,1.96,0.24147,0.0004,5.78322]
[1776652445915,41.81,74448.67,1.96,0.24093,0.0004,5.77607]
[1776652446703,41.81,74448.67,1.96,0.24093,0.0004,5.77607]
[1776652446786,41.81,74448.67,1.96,0.24093,0.0004,5.77607]
[1776652446883,41.81,74441.81,1.96,0.23817,0.0004,5.7394]
[1776652447397,41.81,74441.81,1.96,0.23817,0.0004,5.7394]
[1776652447456,41.81,74441.81,1.96,0.23817,0.0004,5.7394]
[1776652447685,41.81,74441.81,1.96,0.23817,0.0004,5.7394]
[1776652447781,41.81,74441.78,1.96,0.23816,0.0004,5.73924]
[1776652448476,41.81,74441.78,1.96,0.23816,0.0004,5.73924]
[1776652448550,41.81,74436.98,1.96,0.23624,0.0004,5.71343]
[1776652453446,41.81,74440.95,1.96,0.23782,0.0004,5.73467]
[1776652458482,41.81,74442.76,1.96,0.23853,0.0004,5.74417]
[1776652463516,41.8,74443.33,1.96,0.23874,0.0004,5.74698]
[1776652464523,41.8,74446.56,1.96,0.24003,0.0004,5.76422]
[1776652468106,41.8,74445.01,1.96,0.2394,0.0004,5.75579]
[1776652468552,41.8,74446.05,1.96,0.23981,0.0004,5.76129]
[1776652471714,41.8,74446.26,1.96,0.23989,0.0004,5.76231]
[1776652471815,41.8,74447.25,1.96,0.23994,0.0004,5.75421]
[1776652473317,41.8,74447.25,1.96,0.23993,0.0004,5.75415]
[1776652473771,41.8,74447.25,1.96,0.23993,0.0004,5.75415]
[1776652473820,41.8,74447.25,1.96,0.23993,0.0004,5.75415]
[1776652473881,41.8,74449.67,1.96,0.2409,0.0004,5.76698]
[1776652473988,41.8,74449.67,1.96,0.2409,0.0004,5.76698]
[1776652474125,41.8,74449.67,1.96,0.2409,0.0004,5.76698]
[1776652474457,41.8,74449.67,1.96,0.2409,0.0004,5.76698]
[1776652474529,41.8,74449.67,1.96,0.2409,0.0004,5.76698]
[1776652474559,41.8,74449.67,1.96,0.2409,0.0004,5.76698]
[1776652474680,41.8,74460.54,1.96,0.2453,0.00041,5.82446]
[1776652475349,41.8,74460.54,1.96,0.2453,0.00041,5.82446]
[1776652476611,41.79,74466.16,1.96,0.24758,0.00041,5.85388]
[1776652477380,41.79,74466.16,1.96,0.24758,0.00041,5.85388]
[1776652477411,41.79,74466.16,1.96,0.24758,0.00041,5.85388]
[1776652477734,41.79,74466.16,1.96,0.24758,0.00041,5.85388]
[1776652477799,41.79,74452.75,1.96,0.24212,0.0004,5.78305]
[1776652478838,41.79,74449.05,1.96,0.24063,0.0004,5.76331]
[1776652484074,41.79,74447.54,1.96,0.24001,0.0004,5.75511]
[1776652484189,41.79,74447.54,1.96,0.24001,0.0004,5.75511]
[1776652484667,41.79,74447.51,1.96,0.23999,0.0004,5.75485]
[1776652488951,41.79,74445.43,1.96,0.23914,0.0004,5.74363]
[1776652489701,41.79,74446.57,1.96,0.23959,0.0004,5.74964]
[1776652490025,41.79,74446.57,1.96,0.23959,0.0004,5.74964]
[1776652490908,41.79,74446.57,1.96,0.23959,0.0004,5.74964]
[1776652490708,41.78,74446.56,1.96,0.23959,0.0004,5.74955]
[1776652491714,41.78,74446.56,1.96,0.23959,0.0004,5.74955]
[1776652492419,41.78,74446.75,1.96,0.23966,0.0004,5.75052]
[1776652492722,41.78,74446.75,1.96,0.23965,0.0004,5.75043]
[1776652493771,41.78,74446.75,1.96,0.23965,0.0004,5.75043]
[1776652493865,41.78,74447.71,1.96,0.24004,0.0004,5.75556]
[1776652494124,41.78,74447.71,1.96,0.24004,0.0004,5.75556]
[1776652494315,41.78,74447.71,1.96,0.24004,0.0004,5.75556]
[1776652494976,41.78,74496.07,1.96,0.25989,0.00042,6.00744]
[1776652495293,41.78,74496.07,1.96,0.25989,0.00042,6.00744]
[1776652495752,41.78,74496.07,1.96,0.25988,0.00042,6.00732]
[1776652499522,41.78,74495.23,1.96,0.25952,0.00042,6.00293]
[1776652501187,41.77,74494.27,1.96,0.2591,0.00042,5.99778]
[1776652501730,41.77,74494.27,1.96,0.2591,0.00042,5.99778]
[1776652503411,41.77,74494.58,1.96,0.25922,0.00042,5.99926]
[1776652503615,41.77,74494.58,1.96,0.25922,0.00042,5.99926]
[1776652503811,41.77,74494.72,1.96,0.25927,0.00042,5.99993]
[1776652504278,41.77,74494.72,1.96,0.25927,0.00042,5.99993]
[1776652504855,41.77,74484.07,1.96,0.25483,0.00041,5.94532]
[1776652508010,41.77,74483.14,1.96,0.25444,0.00041,5.94049]
[1776652509396,41.77,74480.81,1.96,0.25347,0.00041,5.92841]
[1776652509481,41.77,74480.81,1.96,0.25347,0.00041,5.92841]
[1776652509857,41.77,74480.61,1.96,0.25338,0.00041,5.92731]
[1776652510325,41.77,74480.61,1.96,0.25338,0.00041,5.92731]
[1776652510863,41.77,74485.01,1.96,0.2552,0.00042,5.94994]
[1776652511986,41.77,74485.01,1.96,0.2552,0.00042,5.94994]
[1776652511869,41.77,74489.46,1.96,0.25705,0.00042,5.97279]
[1776652512091,41.77,74489.46,1.96,0.25705,0.00042,5.97279]
[1776652512878,41.77,74487.78,1.96,0.25635,0.00042,5.96415]
[1776652518586,41.77,74487.55,1.96,0.25625,0.00042,5.96293]
[1776652522174,41.76,74487.32,1.96,0.25614,0.00042,5.96163]
[1776652522947,41.76,74487.19,1.96,0.25609,0.00042,5.96096]
[1776652523957,41.76,74480.45,1.96,0.25329,0.00041,5.92621]
[1776652524962,41.76,74476.91,1.96,0.25183,0.00041,5.90788]
[1776652525113,41.76,74476.91,1.96,0.25183,0.00041,5.90788]
[1776652525969,41.76,74475.87,1.96,0.25141,0.00041,5.90256]
[1776652527307,41.76,74475.86,1.96,0.2514,0.00041,5.90251]
[1776652527981,41.77,74475.84,1.96,0.2514,0.00041,5.90245]
[1776652530375,41.77,74476.1,1.96,0.25151,0.00041,5.90387]
[1776652533444,41.77,74475.72,1.96,0.25103,0.00041,5.88879]
[1776652534324,41.77,74476.26,1.96,0.25126,0.00041,5.89165]
[1776652535038,41.77,74475.03,1.96,0.25074,0.00041,5.88521]
[1776652536038,41.77,74470.34,1.96,0.24882,0.00041,5.86076]
[1776652541927,41.76,74469.82,1.96,0.24858,0.00041,5.85776]
[1776652544907,41.76,74469.12,1.96,0.24828,0.00041,5.85389]
[1776652544954,41.76,74471.76,1.96,0.24936,0.00041,5.86763]
[1776652550115,41.75,74470.63,1.96,0.24886,0.00041,5.86133]
[1776652552529,41.75,74470.29,1.96,0.24871,0.00041,5.85939]
[1776652552660,41.75,74474.36,1.96,0.25038,0.00041,5.88061]
[1776652553821,41.75,74474.36,1.96,0.25038,0.00041,5.88061]
[1776652553922,41.75,74474.83,1.96,0.25057,0.00041,5.88305]
[1776652559204,41.75,74476.16,1.96,0.2511,0.00041,5.88976]
[1776652560858,41.75,74476.16,1.96,0.2511,0.00041,5.88976]
[1776652561448,41.75,74475.9,1.96,0.25099,0.00041,5.88837]
[1776652561834,41.75,74475.9,1.96,0.25099,0.00041,5.88837]
[1776652562033,41.75,74475.9,1.96,0.25099,0.00041,5.88837]
[1776652562452,41.75,74475.62,1.96,0.25087,0.00041,5.88687]
[1776652562544,41.75,74475.62,1.96,0.25087,0.00041,5.88687]
[1776652562686,41.75,74475.62,1.96,0.25087,0.00041,5.88687]
[1776652563031,41.75,74475.62,1.96,0.25087,0.00041,5.88687]
[1776652562873,41.75,74484.68,1.96,0.25462,0.00042,5.93374]
[1776652563751,41.75,74494.91,1.96,0.25889,0.00042,5.98609]
[1776652564163,41.75,74494.91,1.96,0.25889,0.00042,5.98609]
[1776652564619,41.74,74497.0,1.96,0.25976,0.00042,5.99667]
[1776652565843,41.74,74497.0,1.96,0.25976,0.00042,5.99667]
[1776652566029,41.74,74500.77,1.96,0.26134,0.00042,6.01572]
[1776652566164,41.74,74500.77,1.96,0.26134,0.00042,6.01572]
[1776652568365,41.74,74501.82,1.96,0.26176,0.00042,6.02084]
[1776652568466,41.74,74505.93,1.96,0.26349,0.00042,6.04148]
[1776652569356,41.74,74511.0,1.96,0.26563,0.00042,6.06679]
[1776652570151,41.74,74511.0,1.96,0.26563,0.00042,6.06679]
[1776652570286,41.73,74511.0,1.96,0.26562,0.00042,6.06665]
[1776652572061,41.73,74511.0,1.96,0.26562,0.00042,6.06665]
[1776652573562,41.73,74515.35,1.96,0.26744,0.00043,6.08796]
[1776652579261,41.72,74517.16,1.96,0.26816,0.00043,6.09643]
[1776652579354,41.72,74520.73,1.96,0.26968,0.00043,6.11401]
[1776652583256,41.71,74520.69,1.96,0.26963,0.00043,6.11344]
[1776652583291,41.71,74520.69,1.96,0.26963,0.00043,6.11344]
[1776652583586,41.71,74520.13,1.96,0.26938,0.00043,6.11055]
[1776652585351,41.71,74519.7,1.96,0.26919,0.00043,6.10839]
[1776652585653,41.71,74517.84,1.96,0.2684,0.00043,6.09914]
[1776652586926,41.71,74517.84,1.96,0.2684,0.00043,6.09914]
[1776652587027,41.71,74517.58,1.96,0.26828,0.00043,6.09781]
[1776652588172,41.7,74517.39,1.96,0.2682,0.00043,6.09683]
[1776652588812,41.7,74517.39,1.96,0.2682,0.00043,6.09683]
[1776652590910,41.7,74517.61,1.96,0.26828,0.00043,6.09785]
[1776652591011,41.7,74517.91,1.96,0.26809,0.00043,6.08622]
[1776652593008,41.7,74517.98,1.96,0.26811,0.00043,6.08654]
[1776652593039,41.7,74517.98,1.96,0.26811,0.00043,6.08654]
[1776652593487,41.7,74517.71,1.96,0.268,0.00043,6.08517]
[1776652593708,41.7,74513.23,1.96,0.26608,0.00043,6.06281]
[1776652597608,41.7,74515.35,1.96,0.26698,0.00043,6.0733]
[1776652597617,41.7,74515.35,1.96,0.26698,0.00043,6.0733]
[1776652597678,41.7,74518.68,1.96,0.2684,0.00043,6.08983]
[1776652599616,41.7,74518.68,1.96,0.26839,0.00043,6.08978]
[1776652601019,41.7,74519.08,1.96,0.26856,0.00043,6.09172]
[1776652601587,41.7,74520.25,1.96,0.26906,0.00043,6.09747]
[1776652603496,41.69,74521.56,1.96,0.26961,0.00043,6.10384]
[1776652609560,41.69,74519.72,1.96,0.26878,0.00043,6.09428]
[1776652614623,41.68,74519.74,1.96,0.26877,0.00043,6.09414]
[1776652619630,41.68,74516.93,1.96,0.26754,0.00043,6.07987]
[1776652624664,41.67,74516.86,1.96,0.26749,0.00043,6.07932]
[1776652625644,41.67,74516.86,1.96,0.26749,0.00043,6.07932]
[1776652625854,41.67,74516.86,1.96,0.26749,0.00043,6.07932]
[1776652625952,41.67,74520.38,1.96,0.269,0.00043,6.09678]
[1776652626940,41.67,74520.38,1.96,0.269,0.00043,6.09678]
[1776652627010,41.67,74522.8,1.96,0.27003,0.00043,6.1087]
[1776652628692,41.67,74520.23,1.96,0.26892,0.00043,6.09586]
[1776652634736,41.66,74519.39,1.96,0.26853,0.00043,6.0914]
[1776652639769,41.66,74519.61,1.96,0.2686,0.00043,6.09225]
[1776652644805,41.66,74520.15,1.96,0.26882,0.00043,6.09471]
[1776652647893,41.65,74519.17,1.96,0.26839,0.00043,6.08975]
[1776652647938,41.65,74521.93,1.96,0.26957,0.00043,6.1034]
[1776652650662,41.65,74522.69,1.96,0.26988,0.00043,6.10704]
[1776652650755,41.65,74522.69,1.96,0.26988,0.00043,6.10704]
[1776652656042,41.65,74523.29,1.96,0.2698,0.00043,6.09664]
[1776652657239,41.64,74524.61,1.96,0.27035,0.00043,6.10305]
[1776652659911,41.64,74519.58,1.96,0.26818,0.00043,6.07794]
[1776652664945,41.64,74520.12,1.96,0.26839,0.00043,6.08044]
[1776652666589,41.64,74518.91,1.96,0.26787,0.00043,6.07438]
[1776652666666,41.64,74518.91,1.96,0.26787,0.00043,6.07438]
[1776652666672,41.64,74518.91,1.96,0.26787,0.00043,6.07438]
[1776652666959,41.64,74517.41,1.96,0.26722,0.00043,6.06687]
[1776652667975,41.63,74507.06,1.96,0.2628,0.00042,6.01477]
[1776652669161,41.63,74502.57,1.96,0.26089,0.00042,5.99195]
[1776652675050,41.63,74503.2,1.96,0.26113,0.00042,5.99482]
[1776652677043,41.63,74500.64,1.96,0.26003,0.00042,5.9817]
[1776652677282,41.63,74500.64,1.96,0.26003,0.00042,5.9817]
[1776652677703,41.63,74500.64,1.96,0.26003,0.00042,5.9817]
[1776652679059,41.62,74503.69,1.96,0.26132,0.00042,5.99711]
[1776652681585,41.62,74504.01,1.96,0.26144,0.00042,5.99862]
[1776652682078,41.62,74504.03,1.96,0.26145,0.00042,5.99866]
[1776652683115,41.62,74489.7,1.96,0.2554,0.00042,5.92529]
[1776652683600,41.62,74489.7,1.96,0.2554,0.00042,5.92529]
[1776652683636,41.62,74489.7,1.96,0.2554,0.00042,5.92529]
[1776652683667,41.62,74489.7,1.96,0.2554,0.00042,5.92529]
[1776652684094,41.62,74489.55,1.96,0.25534,0.00042,5.92448]
[1776652684307,41.62,74489.55,1.96,0.25534,0.00042,5.92448]
[1776652685205,41.62,74483.75,1.96,0.25291,0.00042,5.8944]
[1776652688406,41.62,74482.76,1.96,0.25249,0.00042,5.88915]
[1776652689128,41.62,74482.71,1.96,0.25247,0.00042,5.88886]
[1776652692368,41.62,74482.76,1.96,0.25248,0.00042,5.88907]
[1776652700203,41.61,74484.38,1.96,0.25314,0.00042,5.89724]
[1776652700615,41.61,74484.38,1.96,0.25314,0.00042,5.89724]
[1776652702218,41.61,74490.42,1.96,0.25566,0.00042,5.92842]
[1776652703634,41.61,74489.79,1.96,0.25539,0.00042,5.92511]
[1776652705103,41.61,74489.31,1.96,0.25518,0.00042,5.92257]
[1776652705238,41.61,74489.18,1.96,0.25512,0.00042,5.92184]
[1776652705282,41.61,74489.18,1.96,0.25512,0.00042,5.92184]
[1776652707848,41.61,74492.17,1.96,0.25637,0.00042,5.93719]
[1776652707874,41.61,74492.17,1.96,0.25637,0.00042,5.93719]
[1776652709266,41.61,74486.1,1.96,0.25383,0.00042,5.9058]
[1776652709553,41.61,74486.1,1.96,0.25383,0.00042,5.9058]
[1776652714472,41.61,74495.88,1.96,0.2576,0.00042,5.94296]
[1776652720903,41.6,74497.54,1.96,0.25828,0.00042,5.95128]
[1776652726019,41.6,74496.09,1.96,0.25766,0.00042,5.94373]
[1776652731424,41.6,74496.68,1.96,0.25789,0.00042,5.94657]
[1776652736464,41.6,74496.04,1.96,0.25761,0.00042,5.94315]
[1776652740760,41.6,74494.42,1.96,0.25692,0.00042,5.93477]
[1776652741100,41.6,74494.81,1.96,0.25709,0.00042,5.93676]
[1776652746202,41.59,74494.81,1.96,0.25708,0.00042,5.93667]
[1776652749299,41.59,74494.81,1.96,0.25707,0.00042,5.93661]
[1776652749318,41.59,74496.8,1.96,0.2579,0.00042,5.94669]
[1776652749534,41.59,74496.8,1.96,0.2579,0.00042,5.94669]
[1776652749629,41.59,74499.93,1.96,0.25922,0.00042,5.96263]
[1776652751562,41.59,74503.56,1.96,0.26075,0.00042,5.98105]
[1776652753258,41.59,74503.56,1.96,0.26075,0.00042,5.98105]
[1776652753576,41.59,74503.72,1.96,0.26081,0.00042,5.98176]
[1776652758611,41.58,74504.74,1.96,0.26121,0.00042,5.98667]
[1776652763646,41.58,74504.48,1.96,0.26108,0.00042,5.98507]
[1776652765903,41.58,74504.17,1.96,0.26094,0.00042,5.98344]
[1776652765957,41.58,74504.17,1.96,0.26094,0.00042,5.98344]
[1776652766627,41.57,74504.51,1.96,0.26108,0.00042,5.98511]
[1776652766674,41.57,74504.51,1.96,0.26108,0.00042,5.98511]
[1776652766687,41.57,74504.51,1.96,0.26108,0.00042,5.98511]
[1776652766690,41.57,74504.51,1.96,0.26108,0.00042,5.98511]
[1776652768372,41.57,74504.51,1.96,0.26108,0.00042,5.98501]
[1776652768512,41.57,74504.51,1.96,0.26108,0.00042,5.98501]
[1776652768616,41.57,74504.51,1.96,0.26108,0.00042,5.98501]
[1776652768924,41.57,74491.89,1.96,0.25574,0.00042,5.92031]
[1776652770800,41.57,74488.71,1.96,0.2544,0.00042,5.9038]
[1776652771492,41.57,74488.71,1.96,0.2544,0.00042,5.9038]
[1776652771711,41.57,74488.71,1.96,0.25406,0.00042,5.89049]
[1776652774726,41.57,74486.24,1.96,0.25301,0.00042,5.87753]
[1776652776396,41.57,74486.11,1.96,0.25295,0.00042,5.87677]
[1776652776973,41.57,74483.3,1.96,0.25177,0.00042,5.86206]
[1776652777545,41.57,74483.3,1.96,0.25177,0.00042,5.86206]
[1776652778988,41.56,74483.3,1.96,0.25177,0.00042,5.86202]
[1776652779090,41.56,74477.49,1.96,0.24935,0.00042,5.83163]
[1776652782421,41.56,74477.48,1.96,0.24933,0.00042,5.83149]
[1776652787817,41.56,74479.12,1.96,0.25,0.00042,5.83989]
[1776652792851,41.56,74481.22,1.96,0.25087,0.00042,5.8508]
[1776652793941,41.56,74481.22,1.96,0.25087,0.00042,5.8508]
[1776652794272,41.56,74480.95,1.96,0.25076,0.00042,5.84937]
[1776652795015,41.56,74480.95,1.96,0.25076,0.00042,5.84937]
[1776652795088,41.56,74480.95,1.96,0.25076,0.00042,5.84937]
[1776652795313,41.56,74518.14,1.96,0.2665,0.00043,6.0398]
[1776652795876,41.56,74518.14,1.96,0.26649,0.00043,6.0397]
[1776652797448,41.56,74516.29,1.96,0.26569,0.00043,6.03033]
[1776652797758,41.56,74516.29,1.96,0.26569,0.00043,6.03033]
[1776652797800,41.56,74516.29,1.96,0.26569,0.00043,6.03033]
[1776652798165,41.55,74514.7,1.96,0.265,0.00043,6.02221]
[1776652798982,41.55,74514.7,1.96,0.265,0.00043,6.02221]
[1776652799234,41.55,74514.56,1.96,0.26493,0.00043,6.02138]
[1776652802992,41.54,74511.03,1.96,0.26337,0.00043,6.00308]
[1776652804808,41.54,74511.03,1.96,0.26336,0.00043,6.00296]
[1776652804876,41.54,74511.03,1.96,0.26336,0.00043,6.00296]
[1776652805134,41.54,74499.86,1.96,0.2586,0.00042,5.94599]
[1776652805442,41.54,74499.86,1.96,0.2586,0.00042,5.94599]
[1776652805472,41.54,74499.86,1.96,0.2586,0.00042,5.94599]
[1776652805946,41.54,74499.86,1.96,0.25859,0.00042,5.94588]
[1776652806441,41.54,74499.86,1.96,0.25859,0.00042,5.94588]
[1776652806954,41.54,74492.14,1.96,0.25532,0.00042,5.90608]
[1776652807554,41.54,74492.14,1.96,0.25532,0.00042,5.90608]
[1776652807601,41.54,74492.14,1.96,0.25532,0.00042,5.90608]
[1776652807635,41.54,74492.14,1.96,0.25532,0.00042,5.90608]
[1776652807959,41.54,74487.76,1.96,0.25348,0.00042,5.88335]
[1776652809349,41.53,74491.2,1.96,0.25492,0.00042,5.90113]
[1776652811568,41.53,74491.46,1.96,0.25502,0.00042,5.90236]
[1776652814371,41.53,74491.28,1.96,0.25494,0.00042,5.90131]
[1776652815011,41.53,74495.25,1.96,0.2566,0.00042,5.92168]
[1776652817535,41.53,74496.4,1.96,0.25707,0.00042,5.92744]
[1776652822254,41.52,74497.85,1.96,0.25767,0.00042,5.93473]
[1776652824073,41.52,74492.51,1.96,0.25541,0.00042,5.90715]
[1776652826032,41.52,74492.25,1.96,0.2553,0.00042,5.90581]
[1776652826100,41.52,74491.71,1.96,0.25507,0.00042,5.90302]
[1776652830592,41.52,74493.6,1.96,0.25587,0.00042,5.91278]
[1776652831175,41.52,74493.6,1.96,0.25587,0.00042,5.91278]
[1776652831225,41.52,74498.45,1.96,0.25758,0.00042,5.92448]
[1776652831717,41.52,74498.45,1.96,0.25758,0.00042,5.92448]
[1776652832719,41.52,74498.58,1.96,0.25764,0.00042,5.92514]
[1776652833135,41.52,74501.45,1.96,0.25885,0.00042,5.93984]
[1776652833745,41.52,74501.45,1.96,0.25885,0.00042,5.93984]
[1776652834147,41.52,74505.43,1.96,0.26054,0.00043,5.96014]
[1776652835151,41.52,74508.99,1.96,0.26206,0.00043,5.9782]
[1776652836950,41.52,74508.87,1.96,0.262,0.00043,5.97751]
[1776652842201,41.51,74508.06,1.96,0.26161,0.00043,5.97294]
[1776652847233,41.51,74509.61,1.96,0.26224,0.00043,5.98044]
[1776652852270,41.5,74510.35,1.96,0.26253,0.00043,5.98378]
[1776652857197,41.49,74510.14,1.96,0.26241,0.00043,5.98239]
[1776652857240,41.49,74510.14,1.96,0.26241,0.00043,5.98239]
[1776652862338,41.49,74510.81,1.96,0.26266,0.00043,5.98541]
[1776652870219,41.48,74511.59,1.96,0.26297,0.00043,5.9891]
[1776652871434,41.48,74511.59,1.96,0.26296,0.00043,5.98893]
[1776652872449,41.48,74518.63,1.96,0.26597,0.00043,6.02435]
[1776652874348,41.48,74518.63,1.96,0.26597,0.00043,6.0243]
[1776652874378,41.48,74518.63,1.96,0.26597,0.00043,6.0243]
[1776652874393,41.48,74518.63,1.96,0.26597,0.00043,6.0243]
[1776652874435,41.47,74508.94,1.96,0.2618,0.00043,5.97522]
[1776652874550,41.47,74508.94,1.96,0.2618,0.00043,5.97522]
[1776652876408,41.47,74508.83,1.96,0.26175,0.00043,5.97457]
[1776652876449,41.47,74494.79,1.96,0.25578,0.00042,5.90253]
[1776652876469,41.47,74494.79,1.96,0.25578,0.00042,5.90253]
[1776652877396,41.47,74494.79,1.96,0.25578,0.00042,5.90253]
[1776652877438,41.47,74494.79,1.96,0.25578,0.00042,5.90253]
[1776652879700,41.47,74494.8,1.96,0.25578,0.00042,5.90254]
[1776652880473,41.47,74494.31,1.96,0.25557,0.00042,5.89996]
[1776652881512,41.47,74494.38,1.96,0.25559,0.00042,5.90029]
[1776652882488,41.47,74494.43,1.96,0.25561,0.00042,5.90052]
[1776652883217,41.47,74494.43,1.96,0.25561,0.00042,5.90052]
[1776652883335,41.47,74494.43,1.96,0.25561,0.00042,5.90052]
[1776652883671,41.47,74494.75,1.96,0.25575,0.00042,5.90215]
[1776652884502,41.47,74489.21,1.96,0.25341,0.00042,5.87338]
[1776652885480,41.47,74489.21,1.96,0.25341,0.00042,5.87338]
[1776652885511,41.47,74487.34,1.96,0.25262,0.00042,5.86357]
[1776652885564,41.47,74487.34,1.96,0.25262,0.00042,5.86357]
[1776652885571,41.47,74487.34,1.96,0.25262,0.00042,5.86357]
[1776652885656,41.47,74487.34,1.96,0.25262,0.00042,5.86357]
[1776652886931,41.47,74491.09,1.96,0.25419,0.00042,5.88301]
[1776652888611,41.47,74491.09,1.96,0.25419,0.00042,5.88301]
[1776652890614,41.47,74490.51,1.96,0.25394,0.00042,5.87997]
[1776652891884,41.47,74491.18,1.96,0.25422,0.00042,5.88343]
[1776652892066,41.47,74491.18,1.96,0.25422,0.00042,5.88343]
[1776652892450,41.47,74491.18,1.96,0.25422,0.00042,5.88343]
[1776652892178,41.47,74490.81,1.96,0.25373,0.00042,5.86817]
[1776652893004,41.47,74490.81,1.96,0.25373,0.00042,5.86817]
[1776652893106,41.47,74494.94,1.96,0.25547,0.00042,5.88959]
[1776652893778,41.47,74494.94,1.96,0.25547,0.00042,5.88959]
[1776652894035,41.47,74494.94,1.96,0.25547,0.00042,5.88959]
[1776652894106,41.47,74490.13,1.96,0.25344,0.00042,5.86461]
[1776652896524,41.47,74492.71,1.96,0.25452,0.00042,5.87799]
[1776652897280,41.47,74492.71,1.96,0.25452,0.00042,5.87799]
[1776652899199,41.47,74492.66,1.96,0.2545,0.00042,5.8777]
[1776652899222,41.46,74492.54,1.96,0.25445,0.00042,5.87706]
[1776652900103,41.46,74492.54,1.96,0.25445,0.00042,5.87706]
[1776652900121,41.46,74492.73,1.96,0.25453,0.00042,5.87803]
[1776652900839,41.46,74492.73,1.96,0.25453,0.00042,5.87803]
[1776652902423,41.46,74492.15,1.96,0.25428,0.00042,5.87501]
[1776652907667,41.46,74491.23,1.96,0.25389,0.00042,5.87014]
[1776652911095,41.46,74491.18,1.96,0.25386,0.00042,5.86988]
[1776652911157,41.46,74491.18,1.96,0.25386,0.00042,5.86988]
[1776652911235,41.46,74491.18,1.96,0.25386,0.00042,5.86988]
[1776652913270,41.46,74490.54,1.96,0.25359,0.00042,5.86645]
[1776652913372,41.46,74482.18,1.96,0.25007,0.00042,5.82273]
[1776652913940,41.46,74482.18,1.96,0.25007,0.00042,5.82273]
[1776652914014,41.46,74481.99,1.96,0.24999,0.00042,5.82169]
[1776652918999,41.46,74481.67,1.96,0.24984,0.00042,5.81987]
[1776652919082,41.46,74481.45,1.96,0.24975,0.00042,5.81868]
[1776652921764,41.46,74476.1,1.96,0.24751,0.00042,5.79041]
[1776652923495,41.46,74476.1,1.96,0.24751,0.00042,5.79041]
[1776652923587,41.46,74474.73,1.96,0.24694,0.00042,5.78313]
[1776652925101,41.46,74474.73,1.96,0.24694,0.00042,5.78313]
[1776652925354,41.46,74474.73,1.96,0.24694,0.00042,5.78313]
[1776652926029,41.46,74474.73,1.96,0.24694,0.00042,5.78313]
[1776652926107,41.45,74474.89,1.96,0.247,0.00042,5.78396]
[1776652927088,41.45,74474.89,1.96,0.247,0.00042,5.78396]
[1776652927228,41.45,74474.89,1.96,0.247,0.00042,5.78396]
[1776652927429,41.45,74474.89,1.96,0.247,0.00042,5.78396]
[1776652927435,41.45,74474.89,1.96,0.247,0.00042,5.78396]
[1776652927446,41.45,74475.03,1.96,0.24706,0.00042,5.78469]
[1776652928454,41.45,74468.79,1.96,0.24447,0.00041,5.7516]
[1776652930179,41.46,74463.98,1.96,0.24249,0.00041,5.72599]
[1776652933535,41.46,74459.94,1.96,0.24084,0.00041,5.70452]
[1776652937546,41.46,74456.57,1.96,0.23948,0.00041,5.6867]
[1776652937822,41.46,74456.57,1.96,0.23948,0.00041,5.6867]
[1776652943525,41.46,74456.0,1.96,0.23924,0.00041,5.68357]
[1776652950148,41.46,74457.37,1.96,0.23978,0.00041,5.69068]
[1776652952555,41.46,74456.29,1.96,0.23934,0.00041,5.6848]
[1776652952768,41.46,74455.84,1.96,0.2388,0.00041,5.66885]
[1776652952935,41.46,74455.84,1.96,0.2388,0.00041,5.66885]
[1776652952956,41.46,74455.84,1.96,0.2388,0.00041,5.66885]
[1776652953079,41.45,74447.05,1.96,0.23522,0.00041,5.62129]
[1776652954996,41.46,74440.62,1.96,0.23262,0.0004,5.5863]
[1776652955614,41.46,74440.62,1.96,0.23262,0.0004,5.5863]
[1776652959623,41.46,74440.86,1.96,0.23272,0.0004,5.58772]
[1776652959647,41.46,74440.86,1.96,0.23272,0.0004,5.58772]
[1776652959714,41.46,74440.86,1.96,0.23272,0.0004,5.58772]
[1776652960399,41.46,74440.86,1.96,0.23272,0.0004,5.58772]
[1776652960477,41.46,74456.75,1.96,0.23918,0.00041,5.67387]
[1776652962390,41.46,74462.02,1.96,0.24134,0.00041,5.70218]
[1776652963015,41.46,74462.02,1.96,0.24134,0.00041,5.70218]
[1776652964279,41.46,74466.68,1.96,0.24326,0.00041,5.72706]
[1776652967815,41.46,74466.57,1.96,0.24321,0.00041,5.72638]
[1776652969099,41.45,74466.57,1.96,0.24321,0.00041,5.72631]
[1776652974134,41.45,74466.43,1.96,0.24314,0.00041,5.72543]
[1776652975065,41.45,74466.43,1.96,0.24314,0.00041,5.72543]
[1776652975167,41.45,74468.07,1.96,0.24381,0.00041,5.73415]
[1776652978053,41.45,74468.07,1.96,0.24381,0.00041,5.73411]
[1776652978148,41.45,74469.21,1.96,0.24428,0.00041,5.7401]
[1776652980421,41.45,74469.21,1.96,0.24427,0.00041,5.74006]
[1776652981225,41.45,74467.82,1.96,0.24369,0.00041,5.73262]
[1776652981251,41.45,74467.82,1.96,0.24369,0.00041,5.73262]
[1776652982118,41.45,74466.16,1.96,0.24301,0.00041,5.72374]
[1776652983540,41.45,74466.16,1.96,0.243,0.00041,5.72372]
[1776652983196,41.45,74462.79,1.96,0.24161,0.00041,5.7057]
[1776652984203,41.45,74462.52,1.96,0.2415,0.00041,5.70426]
[1776652984971,41.45,74462.52,1.96,0.2415,0.00041,5.70426]
[1776652985068,41.45,74462.52,1.96,0.2415,0.00041,5.70426]
[1776652985077,41.45,74462.52,1.96,0.2415,0.00041,5.70426]
[1776652985210,41.45,74462.45,1.96,0.24147,0.00041,5.70388]
[1776652988606,41.45,74462.35,1.96,0.24143,0.00041,5.70335]
[1776652990462,41.45,74462.5,1.96,0.2415,0.00041,5.70415]
[1776652990493,41.45,74462.5,1.96,0.2415,0.00041,5.70415]
[1776652990540,41.45,74464.77,1.96,0.24243,0.00041,5.7163]
[1776652990684,41.45,74464.77,1.96,0.24243,0.00041,5.7163]
[1776652990699,41.45,74464.77,1.96,0.24243,0.00041,5.7163]
[1776652991036,41.45,74464.77,1.96,0.24243,0.00041,5.7163]
[1776652991608,41.45,74477.61,1.96,0.24776,0.00042,5.78448]
[1776652992987,41.45,74479.86,1.96,0.24869,0.00042,5.79635]
[1776652993020,41.45,74479.86,1.96,0.24869,0.00042,5.79635]
[1776652993267,41.45,74479.86,1.96,0.24869,0.00042,5.79634]
[1776652993759,41.45,74479.86,1.96,0.24869,0.00042,5.79634]
[1776652994273,41.45,74484.45,1.96,0.25061,0.00042,5.82042]
[1776652999309,41.44,74485.42,1.96,0.25101,0.00042,5.82531]
[1776653000315,41.44,74482.41,1.96,0.24974,0.00042,5.80949]
[1776653001167,41.44,74482.41,1.96,0.24974,0.00042,5.80949]
[1776653001634,41.44,74479.69,1.96,0.2486,0.00042,5.79516]
[1776653005927,41.44,74479.5,1.96,0.24852,0.00042,5.79414]
[1776653005998,41.44,74479.5,1.96,0.24852,0.00042,5.79414]
[1776653006212,41.44,74479.5,1.96,0.24852,0.00042,5.79414]
[1776653006282,41.44,74479.5,1.96,0.24852,0.00042,5.79414]
[1776653006344,41.44,74479.5,1.96,0.24852,0.00042,5.79414]
[1776653006495,41.44,74471.35,1.96,0.24513,0.00041,5.75101]
[1776653006933,41.44,74471.35,1.96,0.24513,0.00041,5.75101]
[1776653007548,41.44,74471.35,1.96,0.24513,0.00041,5.75101]
[1776653009005,41.44,74469.98,1.96,0.24456,0.00041,5.74378]
[1776653009045,41.44,74469.98,1.96,0.24456,0.00041,5.74378]
[1776653009599,41.44,74469.98,1.96,0.24456,0.00041,5.74378]
[1776653009433,41.44,74469.33,1.96,0.2443,0.00041,5.74037]
[1776653011338,41.44,74469.33,1.96,0.2443,0.00041,5.74037]
[1776653012269,41.45,74468.68,1.96,0.24368,0.00041,5.72345]
[1776653012318,41.45,74468.68,1.96,0.24368,0.00041,5.72345]
[1776653012504,41.44,74462.02,1.96,0.24093,0.00041,5.68781]
[1776653014594,41.44,74462.02,1.96,0.24092,0.00041,5.68778]
[1776653015011,41.44,74460.24,1.96,0.24019,0.00041,5.67824]
[1776653020456,41.45,74459.58,1.96,0.23993,0.00041,5.67484]
[1776653021497,41.45,74459.58,1.96,0.23993,0.00041,5.67484]
[1776653021646,41.45,74459.58,1.96,0.23993,0.00041,5.67484]
[1776653021674,41.45,74461.36,1.96,0.24067,0.00041,5.68442]
[1776653021858,41.45,74461.36,1.96,0.24067,0.00041,5.68442]
[1776653023363,41.45,74461.36,1.96,0.24067,0.00041,5.68445]
[1776653023476,41.45,74464.04,1.96,0.24177,0.00041,5.69882]
[1776653024089,41.45,74464.04,1.96,0.24177,0.00041,5.69882]
[1776653024210,41.45,74464.04,1.96,0.24177,0.00041,5.69882]
[1776653024483,41.45,74461.5,1.96,0.24073,0.00041,5.68521]
[1776653025491,41.45,74454.48,1.96,0.23784,0.00041,5.64735]
[1776653029035,41.45,74452.96,1.96,0.23721,0.00041,5.63905]
[1776653029366,41.45,74452.96,1.96,0.23721,0.00041,5.63905]
[1776653029519,41.44,74452.74,1.96,0.23712,0.00041,5.63783]
[1776653033433,41.44,74451.67,1.96,0.23668,0.00041,5.63198]
[1776653033561,41.44,74449.08,1.96,0.23562,0.00041,5.61793]
[1776653038582,41.44,74448.64,1.96,0.23544,0.00041,5.61551]
[1776653043015,41.44,74448.0,1.96,0.23518,0.00041,5.61203]
[1776653043655,41.44,74451.43,1.96,0.23658,0.00041,5.63063]
[1776653049660,41.44,74450.57,1.96,0.23622,0.00041,5.6259]
[1776653050393,41.44,74450.57,1.96,0.23622,0.00041,5.6259]
[1776653050668,41.44,74450.64,1.96,0.23625,0.00041,5.62627]
[1776653052410,41.44,74451.07,1.96,0.23642,0.00041,5.62858]
[1776653052680,41.44,74452.65,1.96,0.23707,0.00041,5.63712]
[1776653053618,41.44,74452.65,1.96,0.23707,0.00041,5.63712]
[1776653053687,41.44,74452.62,1.96,0.23705,0.00041,5.63693]
[1776653054694,41.44,74458.14,1.96,0.23931,0.00041,5.6667]
[1776653055702,41.44,74464.52,1.96,0.24194,0.00041,5.70094]
[1776653056720,41.44,74459.21,1.96,0.23975,0.00041,5.67241]
[1776653058930,41.44,74458.6,1.96,0.2395,0.00041,5.66911]
[1776653059729,41.44,74458.67,1.96,0.23952,0.00041,5.66948]
[1776653065637,41.44,74460.3,1.96,0.24019,0.00041,5.67815]
[1776653065698,41.44,74460.3,1.96,0.24019,0.00041,5.67815]
[1776653065738,41.44,74460.3,1.96,0.24018,0.00041,5.67813]
[1776653067401,41.44,74460.3,1.96,0.24018,0.00041,5.67811]
[1776653067617,41.44,74460.3,1.96,0.24018,0.00041,5.67811]
[1776653067641,41.44,74459.99,1.96,0.24005,0.00041,5.67636]
[1776653067764,41.44,74459.99,1.96,0.24005,0.00041,5.67636]
[1776653067887,41.44,74459.99,1.96,0.24005,0.00041,5.67636]
[1776653067898,41.44,74459.99,1.96,0.24005,0.00041,5.67636]
[1776653068027,41.44,74459.99,1.96,0.24005,0.00041,5.67636]
[1776653068114,41.44,74464.67,1.96,0.24197,0.00041,5.70139]
[1776653070108,41.44,74464.67,1.96,0.24197,0.00041,5.70139]
[1776653070175,41.44,74470.8,1.96,0.24451,0.00042,5.73414]
[1776653071921,41.44,74476.6,1.96,0.24658,0.00042,5.75147]
[1776653073828,41.44,74473.92,1.96,0.24546,0.00042,5.7373]
[1776653077367,41.44,74473.97,1.96,0.24549,0.00042,5.73761]
[1776653077455,41.44,74471.33,1.96,0.24439,0.00042,5.72363]
[1776653079407,41.44,74473.64,1.96,0.24536,0.00042,5.73598]
[1776653084471,41.44,74472.64,1.96,0.24495,0.00042,5.73078]
[1776653085836,41.44,74472.69,1.96,0.24498,0.00042,5.73111]
[1776653085908,41.44,74472.69,1.96,0.24498,0.00042,5.73111]
[1776653085938,41.44,74472.76,1.96,0.24501,0.00042,5.73148]
[1776653086895,41.44,74472.76,1.96,0.24501,0.00042,5.73148]
[1776653087260,41.44,74472.76,1.96,0.24501,0.00042,5.73148]
[1776653087312,41.44,74473.31,1.96,0.24524,0.00042,5.73447]
[1776653092014,41.44,74473.36,1.96,0.24527,0.00042,5.7348]
[1776653092284,41.44,74473.36,1.96,0.24527,0.00042,5.7348]
[1776653092458,41.45,74474.21,1.96,0.24563,0.00042,5.73941]
[1776653093538,41.45,74474.21,1.96,0.24563,0.00042,5.73941]
[1776653093764,41.45,74474.21,1.96,0.24563,0.00042,5.73941]
[1776653093611,41.45,74512.2,1.96,0.26173,0.00043,5.93708]
[1776653094249,41.45,74512.2,1.96,0.26173,0.00043,5.93708]
[1776653094389,41.45,74523.55,1.96,0.26664,0.00043,5.99443]
[1776653096599,41.45,74523.55,1.96,0.26664,0.00043,5.99443]
[1776653096700,41.44,74528.0,1.96,0.26856,0.00044,6.01654]
[1776653096889,41.44,74528.0,1.96,0.26856,0.00044,6.01654]
[1776653096957,41.44,74528.0,1.96,0.26856,0.00044,6.01654]
[1776653097059,41.44,74529.18,1.96,0.26908,0.00044,6.02243]
[1776653097855,41.44,74529.18,1.96,0.26908,0.00044,6.02243]
[1776653097916,41.44,74529.18,1.96,0.26908,0.00044,6.02243]
[1776653098329,41.44,74529.18,1.96,0.26906,0.00044,6.02224]
[1776653103679,41.44,74528.77,1.96,0.26885,0.00044,6.01989]
[1776653103723,41.43,74526.48,1.96,0.26784,0.00044,6.00826]
[1776653104616,41.43,74526.48,1.96,0.26784,0.00044,6.00826]
[1776653104693,41.43,74526.48,1.96,0.26784,0.00044,6.00826]
[1776653104695,41.43,74525.36,1.96,0.26734,0.00044,6.00257]
[1776653105398,41.43,74522.4,1.96,0.26605,0.00043,5.98762]
[1776653106363,41.43,74522.4,1.96,0.26605,0.00043,5.98762]
[1776653106620,41.43,74522.4,1.96,0.26605,0.00043,5.98762]
[1776653106707,41.43,74522.4,1.96,0.26605,0.00043,5.98762]
[1776653106678,41.43,74517.93,1.96,0.26411,0.00043,5.965]
[1776653106993,41.43,74517.93,1.96,0.26411,0.00043,5.965]
[1776653107014,41.43,74517.93,1.96,0.26411,0.00043,5.965]
[1776653107488,41.43,74515.06,1.96,0.26286,0.00043,5.95041]
[1776653109711,41.43,74514.67,1.96,0.26269,0.00043,5.9484]
[1776653109565,41.42,74508.8,1.96,0.26015,0.00043,5.91838]
[1776653110732,41.42,74506.17,1.96,0.25902,0.00043,5.90483]
[1776653112744,41.42,74510.16,1.96,0.26072,0.00043,5.92514]
[1776653118178,41.42,74510.39,1.96,0.26082,0.00043,5.92629]
[1776653118223,41.42,74509.78,1.96,0.26055,0.00043,5.92314]
[1776653121653,41.42,74506.99,1.96,0.25936,0.00043,5.90885]
[1776653126729,41.42,74505.02,1.96,0.25851,0.00043,5.89875]
[1776653131827,41.42,74505.88,1.96,0.25855,0.00043,5.88986]
[1776653137271,41.42,74506.11,1.96,0.25865,0.00043,5.89113]
[1776653141146,41.42,74506.09,1.96,0.25865,0.00043,5.89108]
[1776653141524,41.42,74496.55,1.96,0.25458,0.00043,5.84184]
[1776653142950,41.42,74494.75,1.96,0.25381,0.00042,5.83248]
[1776653143540,41.42,74494.74,1.96,0.2538,0.00042,5.83236]
[1776653146027,41.42,74494.08,1.96,0.25351,0.00042,5.82878]
[1776653146985,41.42,74492.78,1.96,0.25295,0.00042,5.82194]
[1776653147342,41.42,74496.94,1.96,0.25471,0.00043,5.8435]
[1776653148655,41.42,74496.94,1.96,0.25471,0.00043,5.8435]
[1776653149986,41.42,74497.22,1.96,0.25482,0.00043,5.84479]
[1776653151789,41.41,74497.25,1.96,0.25482,0.00043,5.84486]
[1776653151834,41.41,74496.59,1.96,0.25454,0.00043,5.84136]
[1776653155314,41.41,74496.59,1.96,0.25453,0.00043,5.84129]
[1776653159589,41.41,74496.53,1.96,0.25447,0.00043,5.84054]
[1776653159664,41.4,74491.53,1.96,0.25234,0.00042,5.81443]
[1776653161882,41.4,74489.73,1.96,0.25157,0.00042,5.80495]
[1776653162560,41.4,74489.73,1.96,0.25157,0.00042,5.80495]
[1776653167568,41.4,74488.02,1.96,0.25084,0.00042,5.79589]
[1776653172580,41.4,74487.18,1.96,0.25048,0.00042,5.7914]
[1776653173775,41.4,74487.54,1.96,0.25063,0.00042,5.79328]
[1776653174847,41.4,74483.79,1.96,0.24905,0.00042,5.77354]
[1776653175719,41.4,74483.79,1.96,0.24905,0.00042,5.77354]
[1776653181579,41.4,74483.44,1.96,0.2489,0.00042,5.77171]
[1776653185269,41.4,74483.09,1.96,0.24876,0.00042,5.76987]
[1776653185614,41.4,74483.09,1.96,0.24876,0.00042,5.76987]
[1776653185671,41.4,74483.09,1.96,0.24876,0.00042,5.76987]
[1776653185717,41.4,74478.27,1.96,0.24673,0.00042,5.7444]
[1776653188765,41.4,74477.07,1.96,0.24623,0.00042,5.73807]
[1776653191483,41.4,74475.65,1.96,0.24565,0.00042,5.73059]
[1776653198700,41.39,74476.57,1.96,0.24564,0.00042,5.72152]
[1776653203736,41.39,74476.29,1.96,0.24551,0.00042,5.71979]
[1776653205230,41.39,74476.18,1.96,0.24546,0.00042,5.71916]
[1776653210072,41.39,74475.92,1.96,0.24533,0.00042,5.71754]
[1776653210173,41.39,74476.3,1.96,0.24549,0.00042,5.71956]
[1776653215496,41.38,74476.29,1.96,0.24547,0.00042,5.71936]
[1776653218041,41.38,74474.43,1.96,0.24468,0.00042,5.70923]
[1776653218509,41.38,74474.43,1.96,0.24468,0.00042,5.70923]
[1776653218885,41.38,74474.43,1.96,0.24468,0.00042,5.70923]
[1776653219855,41.38,74463.81,1.96,0.24025,0.00041,5.65222]
[1776653220919,41.38,74463.46,1.96,0.2401,0.00041,5.65028]
[1776653220946,41.38,74463.46,1.96,0.2401,0.00041,5.65028]
[1776653221515,41.38,74463.46,1.96,0.2401,0.00041,5.65028]
[1776653221873,41.38,74463.58,1.96,0.24014,0.00041,5.65086]
[1776653222102,41.38,74463.58,1.96,0.24014,0.00041,5.65086]
[1776653222382,41.38,74463.58,1.96,0.24014,0.00041,5.65086]
[1776653222885,41.38,74462.2,1.96,0.23957,0.00041,5.64336]
[1776653223884,41.38,74459.86,1.96,0.2386,0.00041,5.63069]
[1776653226642,41.37,74459.79,1.96,0.23856,0.00041,5.63022]
[1776653233825,41.37,74459.52,1.96,0.23844,0.00041,5.62855]
[1776653234759,41.37,74459.46,1.96,0.2384,0.00041,5.62809]
[1776653234950,41.37,74461.67,1.96,0.23931,0.00041,5.63998]
[1776653235848,41.37,74461.67,1.96,0.23931,0.00041,5.63998]
[1776653235020,41.37,74461.27,1.96,0.23914,0.00041,5.63782]
[1776653236818,41.37,74460.74,1.96,0.23892,0.00041,5.63485]
[1776653241865,41.36,74460.88,1.96,0.23896,0.00041,5.63541]
[1776653246955,41.36,74459.27,1.96,0.23828,0.00041,5.62645]
[1776653251971,41.36,74459.1,1.96,0.23783,0.00041,5.61173]
[1776653255483,41.36,74462.26,1.96,0.23913,0.00041,5.62868]
[1776653257956,41.35,74466.51,1.96,0.24088,0.00042,5.65147]
[1776653258909,41.35,74463.94,1.96,0.23981,0.00041,5.63757]
[1776653263944,41.35,74464.49,1.96,0.24002,0.00041,5.64029]
[1776653268003,41.35,74462.32,1.96,0.2391,0.00041,5.62833]
[1776653268915,41.35,74458.21,1.96,0.2374,0.00041,5.60606]
[1776653269744,41.35,74458.21,1.96,0.2374,0.00041,5.60606]
[1776653269836,41.35,74455.4,1.96,0.23624,0.00041,5.5908]
[1776653272375,41.34,74454.75,1.96,0.23598,0.00041,5.58726]
[1776653272591,41.34,74454.75,1.96,0.23598,0.00041,5.58726]
[1776653272595,41.34,74454.75,1.96,0.23598,0.00041,5.58726]
[1776653272634,41.34,74451.76,1.96,0.23475,0.00041,5.57099]
[1776653273487,41.35,74443.24,1.96,0.23128,0.00041,5.52443]
[1776653277424,41.35,74442.93,1.96,0.23116,0.00041,5.52286]
[1776653281446,41.35,74442.6,1.96,0.23105,0.00041,5.52135]
[1776653285686,41.36,74443.03,1.96,0.23125,0.00041,5.52408]
[1776653285840,41.36,74443.03,1.96,0.23125,0.00041,5.52408]
[1776653285921,41.36,74446.58,1.96,0.2327,0.00041,5.54359]
[1776653286625,41.36,74446.58,1.96,0.2327,0.00041,5.54359]
[1776653286701,41.36,74450.13,1.96,0.23415,0.00041,5.56303]
[1776653287127,41.36,74450.13,1.96,0.23415,0.00041,5.56303]
[1776653287739,41.36,74455.78,1.96,0.23647,0.00041,5.59379]
[1776653288092,41.36,74455.78,1.96,0.23647,0.00041,5.59379]
[1776653288335,41.36,74455.78,1.96,0.23647,0.00041,5.59379]
[1776653291355,41.36,74458.14,1.96,0.23744,0.00041,5.60655]
[1776653295705,41.36,74457.97,1.96,0.23737,0.00041,5.6056]
[1776653295920,41.36,74457.97,1.96,0.23737,0.00041,5.6056]
[1776653295795,41.36,74457.41,1.96,0.23713,0.00041,5.60253]
[1776653296486,41.36,74457.41,1.96,0.23713,0.00041,5.60253]
[1776653297477,41.36,74459.6,1.96,0.23803,0.00041,5.61437]
[1776653297578,41.36,74463.68,1.96,0.23972,0.00041,5.63637]
[1776653300421,41.35,74467.76,1.96,0.2414,0.00042,5.65823]
[1776653305455,41.35,74467.61,1.96,0.24133,0.00042,5.65726]
[1776653308152,41.35,74467.67,1.96,0.24135,0.00042,5.65754]
[1776653309012,41.35,74467.67,1.96,0.24135,0.00042,5.65754]
[1776653308540,41.35,74469.65,1.96,0.24217,0.00042,5.66809]
[1776653309071,41.35,74469.65,1.96,0.24217,0.00042,5.66809]
[1776653309565,41.35,74469.65,1.96,0.24217,0.00042,5.66809]
[1776653309935,41.35,74480.53,1.96,0.24672,0.00042,5.72603]
[1776653311833,41.35,74480.53,1.96,0.24671,0.00042,5.72598]
[1776653315205,41.35,74484.28,1.96,0.24793,0.00042,5.73213]
[1776653316939,41.34,74483.48,1.96,0.24758,0.00042,5.72777]
[1776653316987,41.35,74482.59,1.96,0.24721,0.00042,5.72309]
[1776653324588,41.35,74481.8,1.96,0.24689,0.00042,5.71909]
[1776653329752,41.35,74481.59,1.96,0.24681,0.00042,5.71805]
[1776653330994,41.35,74481.49,1.96,0.24677,0.00042,5.71756]
[1776653331638,41.35,74481.1,1.96,0.24661,0.00042,5.71554]
[1776653333789,41.35,74481.24,1.96,0.24667,0.00042,5.71631]
[1776653333891,41.35,74482.01,1.96,0.247,0.00042,5.72042]
[1776653340011,41.35,74482.82,1.96,0.24734,0.00042,5.7248]
[1776653346744,41.36,74487.33,1.96,0.24927,0.00042,5.74882]
[1776653351778,41.36,74485.42,1.96,0.24846,0.00042,5.73878]
[1776653356815,41.36,74487.46,1.96,0.24933,0.00042,5.74961]
[1776653361851,41.36,74487.26,1.96,0.24925,0.00042,5.74858]
[1776653365688,41.36,74487.69,1.96,0.24943,0.00042,5.75087]
[1776653366884,41.36,74482.19,1.96,0.24711,0.00042,5.72184]
[1776653369660,41.36,74480.53,1.96,0.24642,0.00042,5.71312]
[1776653370344,41.36,74480.09,1.96,0.24624,0.00042,5.71084]
[1776653370519,41.36,74480.09,1.96,0.24624,0.00042,5.71084]
[1776653370865,41.36,74480.09,1.96,0.24624,0.00042,5.71084]
[1776653370977,41.36,74480.09,1.96,0.24624,0.00042,5.71084]
[1776653371107,41.36,74516.12,1.96,0.2613,0.00043,5.88503]
[1776653371474,41.36,74516.12,1.96,0.2613,0.00043,5.88503]
[1776653371924,41.36,74515.02,1.96,0.26082,0.00043,5.87942]
[1776653372703,41.36,74515.02,1.96,0.26082,0.00043,5.87942]
[1776653373867,41.36,74514.37,1.96,0.26054,0.00043,5.87609]
[1776653373968,41.36,74512.62,1.96,0.25977,0.00043,5.867]
[1776653374845,41.36,74512.62,1.96,0.25977,0.00043,5.867]
[1776653374943,41.36,74512.62,1.96,0.25976,0.00043,5.86694]
[1776653375421,41.36,74512.62,1.96,0.25976,0.00043,5.86694]
[1776653375490,41.36,74512.62,1.96,0.25976,0.00043,5.86694]
[1776653375955,41.36,74511.5,1.96,0.25927,0.00043,5.86114]
[1776653376957,41.36,74503.58,1.96,0.25585,0.00043,5.82019]
[1776653377301,41.36,74503.58,1.96,0.25585,0.00043,5.82019]
[1776653377376,41.36,74503.58,1.96,0.25585,0.00043,5.82019]
[1776653378041,41.35,74502.1,1.96,0.25521,0.00043,5.81246]
[1776653378433,41.35,74502.1,1.96,0.25521,0.00043,5.81246]
[1776653381209,41.35,74503.8,1.96,0.25593,0.00043,5.82115]
[1776653381428,41.35,74503.8,1.96,0.25593,0.00043,5.82115]
[1776653386026,41.35,74500.81,1.96,0.25462,0.00043,5.80537]
[1776653387032,41.35,74498.35,1.96,0.25356,0.00043,5.79249]
[1776653387538,41.35,74498.35,1.96,0.25356,0.00043,5.79249]
[1776653389072,41.34,74494.02,1.96,0.2517,0.00043,5.76974]
[1776653394083,41.34,74498.22,1.96,0.25348,0.00043,5.79152]
[1776653399118,41.34,74498.25,1.96,0.25347,0.00043,5.79141]
[1776653400615,41.34,74499.0,1.96,0.25379,0.00043,5.79526]
[1776653401248,41.34,74498.57,1.96,0.2536,0.00043,5.79295]
[1776653403420,41.33,74501.84,1.96,0.25499,0.00043,5.80984]
[1776653405072,41.33,74502.12,1.96,0.2551,0.00043,5.81122]
[1776653405376,41.33,74502.42,1.96,0.25523,0.00043,5.81278]
[1776653405384,41.33,74502.42,1.96,0.25523,0.00043,5.81278]
[1776653405771,41.33,74502.42,1.96,0.25523,0.00043,5.81278]
[1776653405973,41.33,74502.42,1.96,0.25523,0.00043,5.81278]
[1776653406042,41.33,74502.42,1.96,0.25523,0.00043,5.81278]
[1776653406140,41.33,74493.66,1.96,0.25148,0.00043,5.76698]
[1776653406691,41.33,74477.57,1.96,0.24467,0.00042,5.6819]
[1776653407187,41.33,74477.57,1.96,0.24465,0.00042,5.6817]
[1776653408521,41.33,74477.57,1.96,0.24465,0.00042,5.6817]
[1776653414051,41.33,74478.17,1.96,0.24491,0.00042,5.68494]
[1776653419270,41.33,74479.81,1.96,0.24561,0.00042,5.69382]
[1776653424692,41.33,74479.53,1.96,0.24549,0.00042,5.69238]
[1776653428988,41.33,74477.84,1.96,0.24479,0.00042,5.68346]
[1776653429025,41.33,74477.84,1.96,0.24479,0.00042,5.68346]
[1776653429128,41.33,74477.99,1.96,0.24486,0.00042,5.6843]
[1776653429338,41.33,74477.99,1.96,0.24486,0.00042,5.6843]
[1776653429359,41.33,74477.99,1.96,0.24486,0.00042,5.6843]
[1776653430072,41.33,74461.27,1.96,0.23787,0.00041,5.59438]
[1776653430670,41.33,74461.27,1.96,0.23787,0.00041,5.59438]
[1776653431017,41.33,74460.4,1.96,0.23715,0.00041,5.57595]
[1776653432867,41.33,74460.4,1.96,0.23715,0.00041,5.57595]
[1776653432891,41.33,74465.97,1.96,0.23945,0.00042,5.606]
[1776653433591,41.33,74465.97,1.96,0.23945,0.00042,5.606]
[1776653434346,41.33,74466.05,1.96,0.23948,0.00042,5.60639]
[1776653434633,41.33,74466.05,1.96,0.23948,0.00042,5.60639]
[1776653437320,41.33,74466.02,1.96,0.23947,0.00042,5.60615]
[1776653438181,41.33,74466.02,1.96,0.23947,0.00042,5.60615]
[1776653439942,41.33,74466.25,1.96,0.23955,0.00042,5.6073]
[1776653441739,41.33,74466.14,1.96,0.2395,0.00042,5.60658]
[1776653441998,41.33,74466.14,1.96,0.2395,0.00042,5.60658]
[1776653442099,41.33,74468.53,1.96,0.24049,0.00042,5.61942]
[1776653442845,41.33,74468.53,1.96,0.24049,0.00042,5.61942]
[1776653442933,41.33,74469.41,1.96,0.24086,0.00042,5.62415]
[1776653443545,41.33,74469.41,1.96,0.24086,0.00042,5.62415]
[1776653443647,41.33,74470.9,1.96,0.24148,0.00042,5.63216]
[1776653445199,41.33,74470.9,1.96,0.24148,0.00042,5.63216]
[1776653445515,41.32,74470.31,1.96,0.24123,0.00042,5.62896]
[1776653446535,41.32,74470.31,1.96,0.24123,0.00042,5.62896]
[1776653447097,41.32,74471.44,1.96,0.2417,0.00042,5.63499]
[1776653448712,41.33,74479.91,1.96,0.24526,0.00042,5.68035]
[1776653454518,41.33,74479.14,1.96,0.24494,0.00042,5.67631]
[1776653460019,41.33,74477.84,1.96,0.2444,0.00042,5.66946]
[1776653466075,41.33,74478.67,1.96,0.24475,0.00042,5.67385]
[1776653466079,41.33,74478.79,1.96,0.24479,0.00042,5.67442]
[1776653468100,41.32,74478.79,1.96,0.24479,0.00042,5.67435]
[1776653471635,41.32,74479.07,1.96,0.2449,0.00042,5.67573]
[1776653472899,41.32,74479.07,1.96,0.2449,0.00042,5.67573]
[1776653472964,41.32,74479.37,1.96,0.24502,0.00042,5.67726]
[1776653473707,41.32,74479.37,1.96,0.24502,0.00042,5.67726]
[1776653473742,41.32,74479.37,1.96,0.24502,0.00042,5.67722]
[1776653475055,41.32,74479.37,1.96,0.24502,0.00042,5.67722]
[1776653475149,41.32,74479.5,1.96,0.24507,0.00042,5.67788]
[1776653476177,41.32,74481.74,1.96,0.24601,0.00042,5.68976]
[1776653477318,41.32,74483.6,1.96,0.2468,0.00042,5.69964]
[1776653477417,41.32,74483.6,1.96,0.2468,0.00042,5.69964]
[1776653479137,41.32,74483.6,1.96,0.2468,0.00042,5.69964]
[1776653479183,41.32,74486.97,1.96,0.24822,0.00042,5.71746]
[1776653484584,41.32,74487.07,1.96,0.24825,0.00042,5.71789]
[1776653489605,41.32,74488.02,1.96,0.24865,0.00042,5.72278]
[1776653489680,41.32,74488.02,1.96,0.24865,0.00042,5.72278]
[1776653489994,41.32,74481.24,1.96,0.24577,0.00042,5.68679]
[1776653491442,41.31,74481.24,1.96,0.24577,0.00042,5.68675]
[1776653492120,41.31,74481.24,1.96,0.24577,0.00042,5.68675]
[1776653492221,41.31,74479.56,1.96,0.2447,0.00042,5.66414]
[1776653497818,41.31,74481.28,1.96,0.24542,0.00042,5.67326]
[1776653499142,41.31,74481.28,1.96,0.24542,0.00042,5.67326]
[1776653499540,41.31,74482.09,1.96,0.24576,0.00042,5.67754]
[1776653504565,41.31,74482.53,1.96,0.24594,0.00042,5.67977]
[1776653511920,41.31,74482.19,1.96,0.24578,0.00042,5.67773]
[1776653519893,41.31,74481.78,1.96,0.2456,0.00042,5.67543]
[1776653521987,41.3,74480.93,1.96,0.24523,0.00042,5.67077]
[1776653522036,41.3,74480.93,1.96,0.24523,0.00042,5.67077]
[1776653522053,41.3,74480.93,1.96,0.24523,0.00042,5.67077]
[1776653523732,41.3,74481.12,1.96,0.2453,0.00042,5.67173]
[1776653523805,41.3,74481.12,1.96,0.2453,0.00042,5.67173]
[1776653523873,41.3,74481.12,1.96,0.2453,0.00042,5.67173]
[1776653525187,41.3,74481.12,1.96,0.2453,0.00042,5.67167]
[1776653525202,41.3,74480.94,1.96,0.24522,0.00042,5.67068]
[1776653526058,41.3,74480.94,1.96,0.24522,0.00042,5.67068]
[1776653526132,41.3,74480.87,1.96,0.24519,0.00042,5.67028]
[1776653528774,41.3,74480.87,1.96,0.24518,0.00042,5.67023]
[1776653528902,41.3,74480.87,1.96,0.24518,0.00042,5.67023]
[1776653529089,41.3,74473.45,1.96,0.24206,0.00042,5.63052]
[1776653534118,41.3,74471.72,1.96,0.2413,0.00042,5.62088]
[1776653539153,41.29,74472.21,1.96,0.24149,0.00042,5.62321]
[1776653540226,41.29,74472.21,1.96,0.24149,0.00042,5.62321]
[1776653546663,41.29,74472.26,1.96,0.2415,0.00042,5.62339]
[1776653546755,41.29,74472.26,1.96,0.2415,0.00042,5.62336]
[1776653552252,41.29,74473.63,1.96,0.2417,0.00042,5.61692]
[1776653555724,41.29,74473.93,1.96,0.24183,0.00042,5.6185]
[1776653556011,41.29,74473.93,1.96,0.24183,0.00042,5.6185]
[1776653557286,41.29,74466.71,1.96,0.2388,0.00042,5.57951]
[1776653558290,41.29,74464.09,1.96,0.2377,0.00042,5.56529]
[1776653558468,41.29,74464.09,1.96,0.2377,0.00042,5.56529]
[1776653562774,41.28,74465.65,1.96,0.23835,0.00042,5.57368]
[1776653562843,41.28,74469.16,1.96,0.23981,0.00042,5.59263]
[1776653564570,41.28,74468.1,1.96,0.23937,0.00042,5.58691]
[1776653564653,41.28,74468.26,1.96,0.23943,0.00042,5.58773]
[1776653570541,41.28,74467.87,1.96,0.23926,0.00042,5.58543]
[1776653572354,41.28,74468.21,1.96,0.23939,0.00042,5.58716]
[1776653572875,41.28,74468.21,1.96,0.23939,0.00042,5.58712]
[1776653574898,41.28,74468.21,1.96,0.23939,0.00042,5.58712]
[1776653575303,41.28,74468.21,1.96,0.23939,0.00042,5.58712]
[1776653575415,41.28,74468.21,1.96,0.23938,0.00042,5.58705]
[1776653578639,41.28,74467.79,1.96,0.2392,0.00042,5.5847]
[1776653585486,41.27,74466.87,1.96,0.23879,0.00042,5.57947]
[1776653591124,41.27,74466.42,1.96,0.2386,0.00042,5.57694]
[1776653592004,41.27,74466.46,1.96,0.23861,0.00042,5.57707]
[1776653592229,41.27,74466.46,1.96,0.23861,0.00042,5.57707]
[1776653592302,41.27,74466.41,1.96,0.23859,0.00042,5.57676]
[1776653594549,41.27,74470.42,1.96,0.24026,0.00042,5.59838]
[1776653598067,41.27,74472.29,1.96,0.24104,0.00042,5.60838]
[1776653598136,41.27,74471.82,1.96,0.24083,0.00042,5.60575]
[1776653599584,41.27,74469.45,1.96,0.23983,0.00042,5.59292]
[1776653604619,41.26,74469.18,1.96,0.23971,0.00042,5.59129]
[1776653607348,41.26,74462.46,1.96,0.2369,0.00042,5.55477]
[1776653610733,41.26,74462.76,1.96,0.23702,0.00042,5.55638]
[1776653610749,41.26,74462.78,1.96,0.23703,0.00042,5.55649]
[1776653613392,41.26,74464.92,1.96,0.23755,0.00042,5.55433]
[1776653613687,41.26,74465.55,1.96,0.23781,0.00042,5.55773]
[1776653618717,41.26,74463.74,1.96,0.23705,0.00042,5.54785]
[1776653624734,41.26,74463.58,1.96,0.23698,0.00042,5.54695]
[1776653625559,41.26,74463.58,1.96,0.23698,0.00042,5.54693]
[1776653629926,41.26,74465.57,1.96,0.23781,0.00042,5.5577]
[1776653630205,41.26,74465.57,1.96,0.23781,0.00042,5.5577]
[1776653631668,41.26,74465.11,1.96,0.23762,0.00042,5.55518]
[1776653631808,41.26,74465.02,1.96,0.23758,0.00042,5.55468]
[1776653634831,41.26,74460.37,1.96,0.23564,0.00042,5.52938]
[1776653636191,41.26,74460.37,1.96,0.23564,0.00042,5.52938]
[1776653636974,41.26,74458.71,1.96,0.23496,0.00041,5.52037]
[1776653636987,41.26,74458.71,1.96,0.23496,0.00041,5.52037]
[1776653642886,41.26,74462.42,1.96,0.23651,0.00042,5.54077]
[1776653643807,41.26,74462.42,1.96,0.23651,0.00042,5.54077]
[1776653643855,41.26,74462.42,1.96,0.23651,0.00042,5.54077]
[1776653644903,41.26,74463.48,1.96,0.23695,0.00042,5.54654]
[1776653645011,41.26,74463.48,1.96,0.23695,0.00042,5.54654]
[1776653645201,41.26,74464.17,1.96,0.23724,0.00042,5.5503]
[1776653646901,41.26,74464.17,1.96,0.23724,0.00042,5.5503]
[1776653646966,41.26,74464.17,1.96,0.23724,0.00042,5.5503]
[1776653647002,41.26,74468.84,1.96,0.23919,0.00042,5.57559]
[1776653647946,41.26,74468.84,1.96,0.23919,0.00042,5.57559]
[1776653649132,41.26,74469.67,1.96,0.23954,0.00042,5.58006]
[1776653649958,41.26,74469.91,1.96,0.23963,0.00042,5.58124]
[1776653652043,41.26,74470.03,1.96,0.23966,0.00042,5.58166]
[1776653653673,41.25,74468.52,1.96,0.23901,0.00042,5.57328]
[1776653654042,41.25,74468.52,1.96,0.23901,0.00042,5.57328]
[1776653654581,41.25,74468.52,1.96,0.239,0.00042,5.57317]
[1776653654972,41.25,74468.52,1.96,0.239,0.00042,5.57307]
[1776653661679,41.25,74468.46,1.96,0.23896,0.00042,5.57263]
[1776653662022,41.24,74468.29,1.96,0.23886,0.00042,5.57126]
[1776653664990,41.24,74468.18,1.96,0.23881,0.00042,5.57065]
[1776653664994,41.24,74468.18,1.96,0.23881,0.00042,5.57062]
[1776653666203,41.24,74468.18,1.96,0.23881,0.00042,5.57062]
[1776653666219,41.24,74468.16,1.96,0.2388,0.00042,5.57049]
[1776653672093,41.24,74468.1,1.96,0.2384,0.00042,5.55629]
[1776653674669,41.24,74469.15,1.96,0.23883,0.00042,5.56195]
[1776653674856,41.24,74469.15,1.96,0.23883,0.00042,5.56195]
[1776653676121,41.24,74477.59,1.96,0.24238,0.00042,5.60739]
[1776653677091,41.24,74477.59,1.96,0.24238,0.00042,5.60739]
[1776653677172,41.24,74483.27,1.96,0.24478,0.00042,5.63773]
[1776653678959,41.24,74483.27,1.96,0.24477,0.00042,5.63765]
[1776653679143,41.23,74483.6,1.96,0.24491,0.00042,5.63933]
[1776653680804,41.23,74483.04,1.96,0.24466,0.00042,5.63626]
[1776653680882,41.23,74483.1,1.96,0.24469,0.00042,5.63658]
[1776653686197,41.23,74482.15,1.96,0.24424,0.00042,5.631]
[1776653691988,41.22,74481.48,1.96,0.24394,0.00042,5.62717]
[1776653692228,41.22,74481.48,1.96,0.24394,0.00042,5.62717]
[1776653692346,41.22,74481.48,1.96,0.24394,0.00042,5.62717]
[1776653692416,41.22,74500.32,1.96,0.25198,0.00043,5.72683]
[1776653692954,41.22,74500.32,1.96,0.25198,0.00043,5.72683]
[1776653694248,41.22,74503.85,1.96,0.2535,0.00043,5.74527]
[1776653695188,41.22,74503.85,1.96,0.2535,0.00043,5.74527]
[1776653695406,41.22,74503.0,1.96,0.25312,0.00043,5.74074]
[1776653696386,41.22,74503.0,1.96,0.25312,0.00043,5.74074]
[1776653697268,41.21,74502.98,1.96,0.25309,0.00043,5.74038]
[1776653697611,41.21,74502.98,1.96,0.25309,0.00043,5.74038]
[1776653697671,41.21,74502.98,1.96,0.25309,0.00043,5.74038]
[1776653698275,41.21,74502.0,1.96,0.25266,0.00043,5.73511]
[1776653699282,41.21,74490.9,1.96,0.24788,0.00043,5.67644]
[1776653700282,41.21,74490.9,1.96,0.24788,0.00043,5.67644]
[1776653700292,41.21,74490.9,1.96,0.24788,0.00043,5.67644]
[1776653700319,41.21,74490.9,1.96,0.24788,0.00043,5.67644]
[1776653700399,41.21,74487.64,1.96,0.24648,0.00043,5.65905]
[1776653700963,41.21,74487.64,1.96,0.24648,0.00043,5.65905]
[1776653701658,41.21,74487.64,1.96,0.24647,0.00043,5.659]
[1776653702304,41.21,74487.02,1.96,0.24621,0.00043,5.65565]
[1776653704368,41.21,74487.2,1.96,0.24628,0.00043,5.6566]
[1776653704456,41.2,74487.2,1.96,0.24628,0.00043,5.65651]
[1776653706876,41.2,74489.16,1.96,0.2471,0.00043,5.66685]
[1776653707338,41.2,74491.11,1.96,0.24793,0.00043,5.67716]
[1776653708095,41.2,74491.11,1.96,0.24793,0.00043,5.67716]
[1776653708349,41.2,74486.67,1.96,0.24603,0.00043,5.65349]
[1776653710363,41.2,74483.98,1.96,0.24487,0.00043,5.6389]
[1776653712765,41.19,74484.67,1.96,0.24515,0.00043,5.64238]
[1776653713393,41.19,74492.96,1.96,0.24868,0.00043,5.68638]
[1776653713632,41.19,74492.96,1.96,0.24868,0.00043,5.68638]
[1776653713959,41.19,74492.96,1.96,0.24868,0.00043,5.68638]
[1776653713965,41.19,74492.96,1.96,0.24868,0.00043,5.68638]
[1776653714316,41.19,74492.96,1.96,0.24868,0.00043,5.68638]
[1776653714400,41.19,74492.96,1.96,0.24868,0.00043,5.68636]
[1776653714632,41.19,74492.96,1.96,0.24868,0.00043,5.68636]
[1776653714952,41.19,74492.96,1.96,0.24868,0.00043,5.68636]
[1776653715167,41.19,74492.96,1.96,0.24868,0.00043,5.68636]
[1776653715435,41.19,74492.96,1.96,0.24868,0.00043,5.68636]
[1776653715406,41.19,74491.5,1.96,0.24804,0.00043,5.67848]
[1776653715953,41.19,74491.5,1.96,0.24804,0.00043,5.67848]
[1776653716408,41.19,74491.61,1.96,0.24808,0.00043,5.67892]
[1776653717338,41.19,74491.61,1.96,0.24808,0.00043,5.67892]
[1776653717384,41.19,74491.61,1.96,0.24808,0.00043,5.67892]
[1776653717468,41.19,74492.5,1.96,0.24845,0.00043,5.6835]
[1776653717932,41.19,74492.5,1.96,0.24845,0.00043,5.6835]
[1776653718671,41.18,74492.6,1.96,0.24848,0.00043,5.68389]
[1776653719463,41.18,74503.24,1.96,0.25306,0.00043,5.73997]
[1776653721051,41.18,74503.24,1.96,0.25305,0.00043,5.73993]
[1776653721450,41.18,74508.68,1.96,0.25541,0.00043,5.76829]
[1776653724464,41.18,74506.15,1.96,0.25429,0.00043,5.75483]
[1776653729499,41.17,74506.81,1.96,0.25454,0.00043,5.75791]
[1776653734534,41.17,74508.4,1.96,0.25485,0.00044,5.75223]
[1776653735542,41.16,74505.78,1.96,0.25371,0.00043,5.73847]
[1776653740576,41.16,74505.91,1.96,0.25374,0.00043,5.73889]
[1776653745237,41.16,74504.31,1.96,0.25303,0.00043,5.73035]
[1776653745338,41.16,74504.37,1.96,0.25305,0.00043,5.73058]
[1776653750647,41.16,74504.69,1.96,0.25318,0.00043,5.73216]
[1776653753729,41.15,74504.38,1.96,0.25304,0.00043,5.73045]
[1776653753867,41.15,74504.38,1.96,0.25304,0.00043,5.73045]
[1776653754174,41.15,74504.38,1.96,0.25304,0.00043,5.73045]
[1776653754212,41.15,74504.21,1.96,0.25297,0.00043,5.72954]
[1776653755468,41.15,74504.21,1.96,0.25297,0.00043,5.72954]
[1776653755337,41.15,74495.8,1.96,0.24933,0.00043,5.68518]
[1776653756765,41.15,74494.68,1.96,0.24885,0.00043,5.67924]
[1776653757019,41.15,74494.68,1.96,0.24885,0.00043,5.67924]
[1776653757199,41.15,74492.95,1.96,0.24811,0.00043,5.67008]
[1776653759210,41.15,74482.08,1.96,0.24345,0.00043,5.61193]
[1776653761127,41.15,74482.08,1.96,0.24345,0.00043,5.61193]
[1776653761228,41.15,74480.53,1.96,0.24278,0.00042,5.60347]
[1776653763268,41.15,74480.41,1.96,0.24273,0.00042,5.60282]
[1776653763416,41.15,74479.57,1.96,0.24237,0.00042,5.59818]
[1776653765753,41.15,74476.23,1.96,0.24095,0.00042,5.58007]
[1776653770791,41.14,74475.84,1.96,0.24077,0.00042,5.57779]
[1776653772263,41.14,74475.84,1.96,0.24077,0.00042,5.57779]
[1776653773486,41.14,74468.6,1.96,0.23771,0.00042,5.53843]
[1776653774208,41.14,74468.6,1.96,0.23771,0.00042,5.53843]
[1776653774378,41.14,74465.54,1.96,0.23643,0.00042,5.52177]
[1776653778475,41.14,74464.08,1.96,0.23582,0.00042,5.5139]
[1776653778512,41.14,74464.08,1.96,0.23582,0.00042,5.5139]
[1776653778704,41.14,74464.08,1.96,0.23582,0.00042,5.5139]
[1776653778845,41.14,74464.31,1.96,0.23592,0.00042,5.51519]
[1776653780294,41.15,74458.81,1.96,0.23364,0.00042,5.48518]
[1776653782035,41.15,74458.81,1.96,0.23364,0.00042,5.48518]
[1776653782117,41.14,74453.26,1.96,0.23133,0.00041,5.45464]
[1776653783157,41.14,74453.26,1.96,0.23133,0.00041,5.45464]
[1776653783259,41.14,74451.22,1.96,0.23049,0.00041,5.44339]
[1776653784410,41.14,74451.22,1.96,0.23049,0.00041,5.44339]
[1776653786368,41.15,74451.22,1.96,0.2305,0.00041,5.44351]
[1776653787310,41.15,74451.21,1.96,0.23051,0.00041,5.44369]
[1776653788396,41.15,74451.22,1.96,0.23053,0.00041,5.44386]
[1776653788412,41.15,74451.22,1.96,0.23053,0.00041,5.44386]
[1776653788475,41.15,74451.22,1.96,0.23053,0.00041,5.44386]
[1776653788434,41.15,74451.22,1.96,0.23054,0.00041,5.44397]
[1776653788911,41.15,74451.22,1.96,0.23054,0.00041,5.44397]
[1776653791937,41.16,74449.93,1.96,0.22964,0.00041,5.42312]
[1776653793557,41.16,74448.39,1.96,0.22901,0.00041,5.41468]
[1776653794957,41.16,74445.48,1.96,0.22782,0.00041,5.3986]
[1776653795964,41.16,74442.94,1.96,0.22678,0.00041,5.38447]
[1776653796584,41.16,74442.94,1.96,0.22678,0.00041,5.38447]
[1776653800988,41.16,74441.24,1.96,0.22609,0.00041,5.37516]
[1776653801089,41.16,74441.15,1.96,0.22606,0.00041,5.37478]
[1776653804370,41.16,74443.88,1.96,0.22718,0.00041,5.38996]
[1776653810324,41.16,74444.44,1.96,0.22741,0.00041,5.3931]
[1776653818090,41.16,74443.87,1.96,0.22719,0.00041,5.39001]
[1776653822988,41.16,74443.87,1.96,0.22719,0.00041,5.39007]
[1776653823485,41.16,74445.79,1.96,0.22798,0.00041,5.40077]
[1776653825141,41.16,74447.27,1.96,0.22859,0.00041,5.40896]
[1776653825544,41.16,74449.71,1.96,0.22959,0.00041,5.42245]
[1776653826814,41.16,74449.71,1.96,0.22959,0.00041,5.42242]
[1776653826897,41.16,74449.71,1.96,0.22959,0.00041,5.42242]
[1776653827209,41.16,74452.21,1.96,0.23062,0.00041,5.4362]
[1776653833223,41.16,74452.65,1.96,0.23079,0.00041,5.43853]
[1776653838434,41.16,74453.92,1.96,0.23132,0.00041,5.44548]
[1776653843503,41.16,74453.18,1.96,0.23099,0.00041,5.4411]
[1776653850346,41.15,74454.52,1.96,0.23151,0.00041,5.44805]
[1776653851682,41.15,74454.62,1.96,0.23117,0.00041,5.43464]
[1776653851706,41.15,74454.62,1.96,0.23117,0.00041,5.43464]
[1776653852360,41.15,74455.64,1.96,0.23159,0.00042,5.44021]
[1776653853389,41.15,74455.64,1.96,0.23159,0.00042,5.44021]
[1776653853487,41.15,74460.55,1.96,0.23363,0.00042,5.4672]
[1776653857395,41.15,74463.49,1.96,0.23485,0.00042,5.4832]
[1776653858333,41.15,74463.49,1.96,0.23485,0.00042,5.4832]
[1776653858402,41.15,74462.78,1.96,0.23455,0.00042,5.47928]
[1776653860416,41.15,74459.63,1.96,0.23323,0.00042,5.46194]
[1776653861003,41.15,74459.63,1.96,0.23323,0.00042,5.46194]
[1776653861424,41.14,74457.83,1.96,0.23248,0.00042,5.45204]
[1776653866987,41.14,74457.71,1.96,0.23243,0.00042,5.45135]
[1776653872500,41.14,74457.83,1.96,0.23248,0.00042,5.45193]
[1776653875426,41.14,74457.77,1.96,0.23245,0.00042,5.45157]
[1776653876218,41.14,74457.44,1.96,0.23231,0.00042,5.44974]
[1776653882571,41.15,74457.06,1.96,0.23217,0.00042,5.4479]
[1776653884587,41.15,74463.06,1.96,0.23467,0.00042,5.48078]
[1776653889250,41.14,74464.83,1.96,0.23539,0.00042,5.49025]
[1776653889551,41.14,74464.83,1.96,0.23539,0.00042,5.49025]
[1776653889625,41.14,74464.36,1.96,0.23519,0.00042,5.48761]
[1776653891633,41.14,74468.05,1.96,0.23673,0.00042,5.50762]
[1776653892640,41.14,74468.05,1.96,0.23673,0.00042,5.50762]
[1776653892640,41.14,74472.07,1.96,0.23841,0.00042,5.5294]
[1776653894642,41.14,74472.02,1.96,0.23838,0.00042,5.52901]
[1776653894677,41.14,74476.2,1.96,0.24015,0.00042,5.55168]
[1776653899694,41.13,74476.64,1.96,0.24032,0.00042,5.55385]
[1776653901709,41.13,74479.93,1.96,0.2417,0.00042,5.57148]
[1776653906739,41.13,74482.05,1.96,0.24258,0.00043,5.58257]
[1776653908095,41.13,74482.05,1.96,0.24258,0.00043,5.58257]
[1776653908576,41.13,74482.05,1.96,0.24258,0.00043,5.58257]
[1776653908584,41.13,74482.05,1.96,0.24258,0.00043,5.58257]
[1776653908697,41.12,74480.59,1.96,0.24195,0.00043,5.57457]
[1776653908759,41.12,74480.59,1.96,0.24195,0.00043,5.57457]
[1776653908822,41.12,74480.59,1.96,0.24195,0.00043,5.57457]
[1776653909019,41.12,74480.59,1.96,0.24195,0.00043,5.57457]
[1776653909246,41.12,74458.57,1.96,0.23268,0.00042,5.45467]
[1776653910564,41.12,74454.5,1.96,0.23097,0.00041,5.432]
[1776653910974,41.12,74454.5,1.96,0.23097,0.00041,5.432]
[1776653911025,41.12,74454.5,1.96,0.23097,0.00041,5.432]
[1776653911720,41.12,74454.5,1.96,0.23059,0.00042,5.41795]
[1776653916239,41.12,74458.74,1.96,0.23235,0.00042,5.44137]
[1776653922855,41.12,74459.86,1.96,0.23284,0.00042,5.44775]
[1776653923834,41.12,74459.86,1.96,0.23284,0.00042,5.44775]
[1776653924548,41.12,74462.14,1.96,0.2338,0.00042,5.46034]
[1776653928726,41.13,74462.12,1.96,0.23379,0.00042,5.46029]
[1776653928845,41.13,74460.98,1.96,0.23332,0.00042,5.4541]
[1776653929644,41.13,74445.48,1.96,0.2269,0.00041,5.36848]
[1776653929819,41.13,74445.48,1.96,0.2269,0.00041,5.36848]
[1776653929957,41.13,74445.48,1.96,0.2269,0.00041,5.36848]
[1776653930028,41.13,74433.58,1.96,0.22203,0.00041,5.30201]
[1776653932235,41.13,74433.58,1.96,0.22203,0.00041,5.30199]
[1776653932337,41.12,74422.32,1.96,0.21745,0.0004,5.23807]
[1776653936291,41.12,74422.41,1.96,0.21749,0.0004,5.23862]
[1776653936378,41.12,74421.28,1.96,0.21704,0.0004,5.23229]
[1776653937019,41.12,74421.28,1.96,0.21704,0.0004,5.23229]
[1776653937388,41.12,74423.85,1.96,0.21807,0.0004,5.24685]
[1776653940970,41.12,74422.09,1.96,0.21737,0.0004,5.23695]
[1776653941504,41.12,74422.93,1.96,0.21771,0.0004,5.24176]
[1776653941981,41.12,74422.93,1.96,0.21771,0.0004,5.24176]
[1776653942995,41.12,74422.93,1.96,0.21771,0.0004,5.24178]
[1776653946674,41.12,74422.16,1.96,0.21741,0.0004,5.23747]
[1776653946784,41.13,74421.25,1.96,0.21704,0.0004,5.23239]
[1776653947047,41.13,74421.25,1.96,0.21704,0.0004,5.23239]
[1776653947127,41.13,74425.45,1.96,0.21873,0.0004,5.25612]
[1776653954764,41.13,74425.94,1.96,0.21898,0.0004,5.2596]
[1776653959216,41.14,74425.49,1.96,0.21882,0.0004,5.25737]
[1776653961269,41.14,74424.14,1.96,0.2183,0.0004,5.24997]
[1776653966626,41.15,74423.38,1.96,0.21804,0.0004,5.24632]
[1776653967411,41.15,74423.46,1.96,0.21809,0.0004,5.24703]
[1776653967510,41.15,74423.46,1.96,0.21809,0.0004,5.24703]
[1776653967512,41.15,74427.12,1.96,0.21957,0.0004,5.2678]
[1776653969448,41.15,74427.12,1.96,0.21957,0.0004,5.2678]
[1776653969743,41.15,74427.12,1.96,0.21957,0.0004,5.2678]
[1776653971216,41.16,74426.62,1.96,0.21939,0.0004,5.2652]
[1776653971585,41.16,74426.62,1.96,0.21939,0.0004,5.2652]
[1776653973761,41.16,74427.02,1.96,0.21918,0.0004,5.2536]
[1776653973794,41.16,74427.02,1.96,0.21918,0.0004,5.2536]
[1776653973862,41.16,74427.4,1.96,0.21935,0.0004,5.25597]
[1776653975562,41.16,74427.4,1.96,0.21935,0.0004,5.25597]
[1776653975663,41.17,74427.4,1.96,0.21936,0.0004,5.25619]
[1776653983212,41.17,74426.67,1.96,0.21908,0.0004,5.25231]
[1776653983677,41.17,74426.67,1.96,0.21908,0.0004,5.25231]
[1776653983778,41.18,74426.67,1.96,0.21914,0.0004,5.25301]
[1776653987265,41.18,74427.79,1.96,0.21961,0.0004,5.25965]
[1776653988752,41.18,74427.79,1.96,0.21962,0.0004,5.25976]
[1776653991880,41.19,74428.45,1.96,0.21992,0.0004,5.26388]
[1776653992763,41.19,74424.6,1.96,0.21837,0.0004,5.24231]
[1776653993372,41.19,74424.6,1.96,0.21837,0.0004,5.24231]
[1776653993445,41.19,74421.09,1.96,0.21697,0.0004,5.22263]
[1776653994621,41.19,74418.66,1.96,0.21601,0.0004,5.20904]
[1776653995422,41.19,74418.66,1.96,0.21601,0.0004,5.20904]
[1776653999576,41.2,74418.28,1.96,0.21589,0.0004,5.20739]
[1776654002429,41.21,74421.09,1.96,0.21708,0.0004,5.22412]
[1776654003193,41.21,74421.09,1.96,0.21708,0.0004,5.22412]
[1776654003266,41.21,74421.09,1.96,0.21708,0.0004,5.22412]
[1776654003281,41.21,74421.09,1.96,0.21708,0.0004,5.22412]
[1776654005550,41.21,74421.83,1.96,0.21739,0.0004,5.22859]
[1776654005599,41.21,74421.83,1.96,0.21739,0.0004,5.22859]
[1776654006096,41.22,74420.84,1.96,0.21701,0.0004,5.22315]
[1776654008025,41.22,74420.91,1.96,0.21706,0.0004,5.22385]
[1776654008083,41.22,74420.91,1.96,0.21706,0.0004,5.22385]
[1776654008096,41.22,74420.91,1.96,0.21706,0.0004,5.22385]
[1776654010749,41.22,74420.39,1.96,0.21687,0.0004,5.22122]
[1776654016526,41.24,74421.72,1.96,0.21748,0.0004,5.22976]
[1776654021561,41.25,74420.9,1.96,0.2172,0.0004,5.22585]
[1776654023374,41.25,74420.98,1.96,0.21724,0.0004,5.22644]
[1776654023505,41.25,74420.98,1.96,0.21724,0.0004,5.22644]
[1776654023820,41.25,74425.6,1.96,0.21911,0.0004,5.2526]
[1776654024389,41.25,74425.6,1.96,0.21911,0.0004,5.2526]
[1776654024582,41.25,74433.98,1.96,0.22251,0.00041,5.2997]
[1776654025316,41.25,74433.98,1.96,0.22251,0.00041,5.2997]
[1776654025327,41.25,74433.98,1.96,0.22251,0.00041,5.2997]
[1776654025352,41.25,74433.98,1.96,0.22251,0.00041,5.2997]
[1776654025743,41.25,74436.62,1.96,0.22359,0.00041,5.31455]
[1776654026077,41.25,74436.62,1.96,0.22359,0.00041,5.31455]
[1776654026203,41.25,74436.62,1.96,0.22359,0.00041,5.31455]
[1776654026598,41.25,74436.62,1.96,0.2236,0.00041,5.3146]
[1776654031634,41.26,74437.76,1.96,0.22368,0.00041,5.30702]
[1776654036671,41.26,74438.05,1.96,0.22381,0.00041,5.30879]
[1776654040827,41.26,74438.05,1.96,0.22382,0.00041,5.30886]
[1776654041441,41.26,74436.26,1.96,0.2231,0.00041,5.29895]
[1776654041702,41.26,74436.26,1.96,0.2231,0.00041,5.29898]
[1776654042736,41.26,74436.26,1.96,0.2231,0.00041,5.29898]
[1776654042749,41.26,74424.46,1.96,0.21832,0.0004,5.2329]
[1776654044130,41.26,74424.46,1.96,0.21833,0.0004,5.23303]
[1776654049758,41.27,74423.03,1.96,0.21782,0.0004,5.22581]
[1776654050296,41.27,74423.03,1.96,0.21782,0.0004,5.22581]
[1776654050860,41.27,74423.03,1.96,0.21782,0.0004,5.22581]
[1776654050870,41.27,74423.03,1.96,0.21782,0.0004,5.22581]
[1776654050869,41.27,74423.46,1.96,0.21799,0.0004,5.22828]
[1776654051859,41.27,74423.46,1.96,0.218,0.0004,5.22832]
[1776654052878,41.27,74423.46,1.96,0.218,0.0004,5.22832]
[1776654052887,41.27,74423.46,1.96,0.218,0.0004,5.22832]
[1776654052885,41.27,74424.0,1.96,0.21822,0.0004,5.23141]
[1776654053870,41.28,74424.0,1.96,0.21822,0.0004,5.23145]
[1776654057822,41.28,74427.6,1.96,0.21968,0.0004,5.25184]
[1776654057904,41.28,74427.6,1.96,0.21968,0.0004,5.25184]
[1776654064505,41.28,74424.01,1.96,0.21825,0.0004,5.23185]
[1776654066158,41.28,74423.9,1.96,0.21821,0.0004,5.2313]
[1776654067669,41.28,74421.84,1.96,0.21739,0.0004,5.21974]
[1776654068115,41.28,74421.53,1.96,0.21726,0.0004,5.21804]
[1776654068893,41.28,74415.89,1.96,0.21501,0.0004,5.18625]
[1776654069900,41.28,74412.0,1.96,0.21347,0.0004,5.16432]
[1776654070110,41.28,74412.0,1.96,0.21347,0.0004,5.16432]
[1776654071088,41.28,74410.41,1.96,0.21285,0.0004,5.15542]
[1776654071227,41.28,74410.41,1.96,0.21285,0.0004,5.15542]
[1776654071275,41.28,74410.41,1.96,0.21285,0.0004,5.15542]
[1776654071328,41.28,74410.17,1.96,0.21275,0.0004,5.15406]
[1776654075647,41.29,74406.75,1.96,0.21145,0.00039,5.1353]
[1776654077038,41.29,74405.48,1.96,0.21095,0.00039,5.12808]
[1776654077224,41.29,74405.48,1.96,0.21095,0.00039,5.12808]
[1776654077379,41.29,74405.48,1.96,0.21095,0.00039,5.12808]
[1776654077674,41.29,74405.48,1.96,0.21095,0.00039,5.12808]
[1776654077809,41.29,74405.48,1.96,0.21095,0.00039,5.12808]
[1776654077911,41.29,74404.67,1.96,0.21063,0.00039,5.12357]
[1776654078178,41.29,74404.67,1.96,0.21063,0.00039,5.12357]
[1776654078233,41.29,74404.67,1.96,0.21063,0.00039,5.12357]
[1776654079355,41.3,74406.13,1.96,0.21121,0.00039,5.13193]
[1776654079456,41.3,74408.26,1.96,0.21206,0.0004,5.14404]
[1776654080058,41.3,74414.48,1.96,0.21453,0.0004,5.17939]
[1776654082334,41.3,74414.48,1.96,0.21454,0.0004,5.17947]
[1776654082404,41.3,74414.48,1.96,0.21454,0.0004,5.17947]
[1776654082647,41.3,74414.48,1.96,0.21454,0.0004,5.17947]
[1776654083503,41.3,74421.9,1.96,0.21751,0.0004,5.22142]
[1776654085538,41.3,74423.27,1.96,0.21806,0.0004,5.22915]
[1776654085639,41.3,74422.78,1.96,0.21786,0.0004,5.22637]
[1776654086318,41.3,74422.78,1.96,0.21786,0.0004,5.22637]
[1776654090164,41.3,74423.13,1.96,0.218,0.0004,5.2283]
[1776654090266,41.3,74416.88,1.96,0.21549,0.0004,5.19305]
[1776654091122,41.3,74416.88,1.96,0.21549,0.0004,5.19305]
[1776654091891,41.3,74416.88,1.96,0.21549,0.0004,5.19305]
[1776654091203,41.3,74414.43,1.96,0.21413,0.0004,5.16506]
[1776654092818,41.3,74414.43,1.96,0.21413,0.0004,5.16506]
[1776654093121,41.3,74414.4,1.96,0.21412,0.0004,5.16494]
[1776654093187,41.3,74414.4,1.96,0.21412,0.0004,5.16494]
[1776654093197,41.3,74414.4,1.96,0.21412,0.0004,5.16494]
[1776654093287,41.3,74407.19,1.96,0.21126,0.0004,5.12403]
[1776654094770,41.3,74407.19,1.96,0.21126,0.0004,5.12403]
[1776654094805,41.3,74402.46,1.96,0.2094,0.00039,5.09717]
[1776654096304,41.3,74400.54,1.96,0.20865,0.00039,5.0863]
[1776654096406,41.3,74400.84,1.96,0.20877,0.00039,5.08801]
[1776654097136,41.3,74400.84,1.96,0.20877,0.00039,5.08801]
[1776654097763,41.3,74400.84,1.96,0.20877,0.00039,5.08801]
[1776654097853,41.3,74399.36,1.96,0.2082,0.00039,5.07975]
[1776654101121,41.31,74394.13,1.96,0.20618,0.00039,5.05016]
[1776654102311,41.31,74394.13,1.96,0.20618,0.00039,5.05016]
[1776654102317,41.31,74391.59,1.96,0.2052,0.00039,5.03575]
[1776654102967,41.31,74391.59,1.96,0.2052,0.00039,5.03575]
[1776654103600,41.31,74391.59,1.96,0.2052,0.00039,5.03575]
[1776654104154,41.31,74391.54,1.96,0.2052,0.00039,5.03578]
[1776654104757,41.31,74391.64,1.96,0.20525,0.00039,5.03651]
[1776654107670,41.32,74391.48,1.96,0.2052,0.00039,5.03576]
[1776654113205,41.33,74392.42,1.96,0.20564,0.00039,5.04228]
[1776654118243,41.34,74392.48,1.96,0.20572,0.00039,5.04343]
[1776654119250,41.34,74387.94,1.96,0.20397,0.00039,5.01757]
[1776654121929,41.34,74386.16,1.96,0.2033,0.00039,5.00754]
[1776654121938,41.34,74386.16,1.96,0.2033,0.00039,5.00754]
[1776654122270,41.35,74386.1,1.96,0.2033,0.00039,5.00761]
[1776654128452,41.36,74386.49,1.96,0.20351,0.00039,5.01066]
[1776654128803,41.36,74386.49,1.96,0.20351,0.00039,5.01066]
[1776654128904,41.37,74382.81,1.96,0.20213,0.00038,4.99017]
[1776654129048,41.37,74382.81,1.96,0.20213,0.00038,4.99017]
[1776654129231,41.37,74382.81,1.96,0.20213,0.00038,4.99017]
[1776654129679,41.37,74375.65,1.96,0.19941,0.00038,4.94919]
[1776654134879,41.38,74374.86,1.96,0.19916,0.00038,4.94548]
[1776654136985,41.39,74369.94,1.96,0.19735,0.00038,4.91792]
[1776654137860,41.39,74369.94,1.96,0.19735,0.00038,4.91792]
[1776654140615,41.46,74366.13,1.96,0.19636,0.00038,4.90267]
[1776654146439,41.54,74365.8,1.96,0.19666,0.00038,4.90729]
[1776654151276,41.54,74365.8,1.96,0.19666,0.00038,4.90729]
[1776654151472,41.55,74363.68,1.96,0.19555,0.00038,4.88206]
[1776654152480,41.56,74366.2,1.96,0.19651,0.00038,4.89685]
[1776654155500,41.57,74363.67,1.96,0.19561,0.00038,4.88303]
[1776654158926,41.57,74363.7,1.96,0.19566,0.00038,4.88373]
[1776654159993,41.58,74361.88,1.96,0.19503,0.00038,4.87402]
[1776654165485,41.59,74362.99,1.96,0.19551,0.00038,4.88149]
[1776654165523,41.59,74362.99,1.96,0.19551,0.00038,4.88149]
[1776654165587,41.6,74363.26,1.96,0.19563,0.00038,4.8833]
[1776654166048,41.6,74363.26,1.96,0.19563,0.00038,4.8833]
[1776654166577,41.6,74363.26,1.96,0.19565,0.00038,4.88354]
[1776654168028,41.6,74364.24,1.96,0.19605,0.00038,4.88966]
[1776654168196,41.6,74364.24,1.96,0.19605,0.00038,4.88966]
[1776654168370,41.6,74364.24,1.96,0.19605,0.00038,4.88966]
[1776654168389,41.6,74364.24,1.96,0.19605,0.00038,4.88966]
[1776654168778,41.6,74364.24,1.96,0.19605,0.00038,4.88966]
[1776654168814,41.61,74378.2,1.96,0.20136,0.00038,4.97]
[1776654169042,41.61,74378.2,1.96,0.20136,0.00038,4.97]
[1776654169616,41.61,74378.2,1.96,0.20136,0.00038,4.97]
[1776654169642,41.61,74386.61,1.96,0.20459,0.00039,5.01813]
[1776654171044,41.61,74386.4,1.96,0.20451,0.00039,5.01693]
[1776654171056,41.61,74386.4,1.96,0.20451,0.00039,5.01693]
[1776654171801,41.61,74386.4,1.96,0.20451,0.00039,5.01693]
[1776654174348,41.61,74388.09,1.96,0.2052,0.00039,5.02703]
[1776654174749,41.61,74388.09,1.96,0.2052,0.00039,5.02703]
[1776654174803,41.61,74388.09,1.96,0.2052,0.00039,5.02703]
[1776654174830,41.61,74388.09,1.96,0.2052,0.00039,5.02703]
[1776654174848,41.62,74398.81,1.96,0.20938,0.00039,5.08811]
[1776654175648,41.62,74406.27,1.96,0.21231,0.00039,5.13023]
[1776654176621,41.62,74406.27,1.96,0.21231,0.00039,5.13023]
[1776654177901,41.64,74406.27,1.96,0.21242,0.00039,5.13187]
[1776654177915,41.64,74406.27,1.96,0.21242,0.00039,5.13187]
[1776654177921,41.64,74406.27,1.96,0.21242,0.00039,5.13187]
[1776654178002,41.65,74410.02,1.96,0.21399,0.0004,5.15416]
[1776654180389,41.68,74410.03,1.96,0.21416,0.0004,5.15658]
[1776654181176,41.68,74410.52,1.96,0.21436,0.0004,5.15944]
[1776654183279,41.69,74410.82,1.96,0.2145,0.0004,5.16135]
[1776654186299,41.69,74410.74,1.96,0.21448,0.0004,5.16101]
[1776654187728,41.7,74405.81,1.96,0.21256,0.00039,5.13383]
[1776654188515,41.7,74405.81,1.96,0.21256,0.00039,5.13383]
[1776654188700,41.7,74405.81,1.96,0.21256,0.00039,5.13383]
[1776654190868,41.7,74408.76,1.96,0.21376,0.00039,5.15083]
[1776654195430,41.71,74409.9,1.96,0.21425,0.0004,5.15775]
[1776654195434,41.71,74409.9,1.96,0.21425,0.0004,5.15775]
[1776654195782,41.71,74410.5,1.96,0.21449,0.0004,5.16124]
[1776654203976,41.72,74410.87,1.96,0.21468,0.0004,5.16394]
[1776654210081,41.73,74412.62,1.96,0.21545,0.0004,5.17482]
[1776654215929,41.74,74412.96,1.96,0.21525,0.0004,5.16327]
[1776654219826,41.75,74413.28,1.96,0.2154,0.0004,5.16544]
[1776654221582,41.75,74413.31,1.96,0.21542,0.0004,5.16573]
[1776654221724,41.75,74413.31,1.96,0.21542,0.0004,5.16573]
[1776654222980,41.75,74409.72,1.96,0.21403,0.0004,5.14602]
[1776654223727,41.75,74409.72,1.96,0.21403,0.0004,5.14602]
[1776654223776,41.75,74409.72,1.96,0.21403,0.0004,5.14602]
[1776654223903,41.75,74409.72,1.96,0.21403,0.0004,5.14602]
[1776654223982,41.75,74407.31,1.96,0.21309,0.00039,5.13266]
[1776654224518,41.75,74407.31,1.96,0.21309,0.00039,5.13266]
[1776654224990,41.76,74407.26,1.96,0.21308,0.00039,5.13255]
[1776654230062,41.77,74406.42,1.96,0.21281,0.00039,5.1287]
[1776654236066,41.78,74407.73,1.96,0.2134,0.00039,5.13707]
[1776654239087,41.79,74405.2,1.96,0.21244,0.00039,5.12337]
[1776654244452,41.8,74404.62,1.96,0.21226,0.00039,5.12083]
[1776654247774,41.8,74404.38,1.96,0.21222,0.00039,5.12021]
[1776654248384,41.81,74403.93,1.96,0.21206,0.00039,5.11787]
[1776654248453,41.81,74398.85,1.96,0.21007,0.00039,5.08933]
[1776654250358,41.81,74400.21,1.96,0.21061,0.00039,5.09716]
[1776654253188,41.82,74403.41,1.96,0.21192,0.00039,5.11596]
[1776654257173,41.83,74401.1,1.96,0.21107,0.00039,5.10377]
[1776654257222,41.83,74401.1,1.96,0.21107,0.00039,5.10377]
[1776654260492,41.84,74401.41,1.96,0.21124,0.00039,5.10613]
[1776654267008,41.85,74402.37,1.96,0.21168,0.00039,5.11252]
[1776654268277,41.85,74401.4,1.96,0.21133,0.00039,5.10748]
[1776654268371,41.85,74401.4,1.96,0.21133,0.00039,5.10748]
[1776654268411,41.85,74401.4,1.96,0.21133,0.00039,5.10748]
[1776654268540,41.85,74401.4,1.96,0.21133,0.00039,5.10748]
[1776654270752,41.86,74399.47,1.96,0.21062,0.00039,5.09727]
[1776654270944,41.86,74399.47,1.96,0.21062,0.00039,5.09727]
[1776654271036,41.86,74384.84,1.96,0.20456,0.00038,5.00065]
[1776654272317,41.86,74384.84,1.96,0.20456,0.00038,5.00065]
[1776654279274,41.87,74385.41,1.96,0.20483,0.00038,5.00452]
[1776654279369,41.87,74385.36,1.96,0.20481,0.00038,5.00433]
[1776654280895,41.87,74385.36,1.96,0.20481,0.00038,5.00433]
[1776654281083,41.87,74385.36,1.96,0.20481,0.00038,5.00433]
[1776654281088,41.87,74385.36,1.96,0.20481,0.00038,5.00433]
[1776654281097,41.88,74382.27,1.96,0.20364,0.00038,4.98703]
[1776654283022,41.88,74382.27,1.96,0.20364,0.00038,4.98703]
[1776654283061,41.88,74379.07,1.96,0.20243,0.00038,4.96913]
[1776654283887,41.88,74379.07,1.96,0.20243,0.00038,4.96913]
[1776654283981,41.88,74379.07,1.96,0.20244,0.00038,4.96926]
[1776654286007,41.88,74379.64,1.96,0.20266,0.00038,4.9725]
[1776654286855,41.88,74379.55,1.96,0.20264,0.00038,4.97225]
[1776654286932,41.88,74379.55,1.96,0.20264,0.00038,4.97225]
[1776654292461,41.89,74379.32,1.96,0.20261,0.00038,4.97174]
[1776654297473,41.9,74379.12,1.96,0.20257,0.00038,4.97111]
[1776654303394,41.91,74378.69,1.96,0.20244,0.00038,4.96929]
[1776654305325,41.91,74375.66,1.96,0.20132,0.00038,4.95259]
[1776654307817,41.91,74375.66,1.96,0.20132,0.00038,4.95259]
[1776654307918,41.92,74375.66,1.96,0.20135,0.00038,4.953]
[1776654308324,41.92,74375.66,1.96,0.20135,0.00038,4.953]
[1776654309227,41.92,74375.66,1.96,0.20135,0.00038,4.953]
[1776654308575,41.92,74375.66,1.96,0.20135,0.00038,4.953]
[1776654310107,41.92,74375.66,1.96,0.20135,0.00038,4.953]
[1776654310209,41.92,74375.43,1.96,0.20128,0.00038,4.95196]
[1776654313696,41.93,74375.43,1.96,0.20131,0.00038,4.95235]
[1776654313793,41.93,74378.31,1.96,0.20241,0.00038,4.96882]
[1776654315380,41.93,74378.95,1.96,0.20267,0.00038,4.97258]
[1776654315556,41.93,74378.95,1.96,0.20267,0.00038,4.97258]
[1776654321152,41.94,74379.17,1.96,0.20279,0.00038,4.97438]
[1776654322675,41.94,74374.34,1.96,0.20097,0.00038,4.94731]
[1776654327707,41.95,74374.18,1.96,0.20096,0.00038,4.94712]
[1776654330728,41.95,74377.4,1.96,0.20221,0.00038,4.96581]
[1776654331742,41.95,74375.15,1.96,0.20096,0.00038,4.93882]
[1776654335370,41.96,74375.15,1.96,0.20099,0.00038,4.93924]
[1776654335763,41.96,74375.15,1.96,0.20099,0.00038,4.93924]
[1776654337099,41.96,74374.69,1.96,0.20082,0.00038,4.93678]
[1776654337138,41.96,74374.69,1.96,0.20082,0.00038,4.93678]
[1776654337809,41.96,74374.69,1.96,0.20084,0.00038,4.93707]
[1776654337880,41.96,74374.69,1.96,0.20084,0.00038,4.93707]
[1776654341214,41.97,74374.56,1.96,0.20081,0.00038,4.93648]
[1776654341221,41.97,74374.56,1.96,0.20081,0.00038,4.93648]
[1776654342198,41.97,74374.56,1.96,0.20081,0.00038,4.93648]
[1776654341805,41.97,74374.56,1.96,0.20084,0.00038,4.93693]
[1776654342245,41.97,74374.56,1.96,0.20084,0.00038,4.93693]
[1776654342812,41.97,74374.62,1.96,0.20087,0.00038,4.93749]
[1776654343878,41.97,74374.62,1.96,0.20087,0.00038,4.93749]
[1776654343937,41.97,74374.62,1.96,0.20087,0.00038,4.93749]
[1776654347481,41.99,74375.65,1.96,0.20134,0.00038,4.94438]
[1776654347507,41.99,74375.64,1.96,0.20133,0.00038,4.94432]
[1776654351920,42.0,74375.26,1.96,0.20124,0.00038,4.94299]
[1776654351943,42.0,74375.16,1.96,0.20122,0.00038,4.94263]
[1776654357918,42.01,74375.08,1.96,0.20127,0.00038,4.94339]
[1776654361082,42.01,74375.08,1.96,0.20127,0.00038,4.94339]
[1776654362606,42.02,74375.26,1.96,0.2014,0.00038,4.94523]
[1776654362902,42.02,74375.26,1.96,0.2014,0.00038,4.94523]
[1776654363003,42.03,74378.19,1.96,0.20253,0.00038,4.96201]
[1776654364962,42.03,74378.39,1.96,0.20261,0.00038,4.96331]
[1776654364969,42.03,74382.0,1.96,0.204,0.00038,4.98381]
[1776654369876,42.04,74381.82,1.96,0.20396,0.00038,4.98327]
[1776654375040,42.04,74386.21,1.96,0.20568,0.00038,5.0085]
[1776654376043,42.04,74383.85,1.96,0.20478,0.00038,4.99527]
[1776654377550,42.04,74384.37,1.96,0.20499,0.00038,4.99827]
[1776654383093,42.05,74385.85,1.96,0.20558,0.00038,5.00702]
[1776654389147,42.05,74387.06,1.96,0.20606,0.00039,5.01406]
[1776654396183,42.06,74387.2,1.96,0.20575,0.00039,5.00105]
[1776654399205,42.06,74390.06,1.96,0.20687,0.00039,5.01733]
[1776654400392,42.06,74387.87,1.96,0.20603,0.00039,5.00507]
[1776654401219,42.06,74390.32,1.96,0.20698,0.00039,5.01891]
[1776654406253,42.07,74392.69,1.96,0.20796,0.00039,5.03316]
[1776654411293,42.09,74393.48,1.96,0.20835,0.00039,5.03865]
[1776654412298,42.09,74390.88,1.96,0.20735,0.00039,5.02427]
[1776654413303,42.09,74383.42,1.96,0.20448,0.00038,4.98237]
[1776654414147,42.09,74383.42,1.96,0.20448,0.00038,4.98237]
[1776654418180,42.09,74385.6,1.96,0.20534,0.00038,4.99499]
[1776654418937,42.09,74385.48,1.96,0.2053,0.00038,4.9944]
[1776654424132,42.1,74381.95,1.96,0.20397,0.00038,4.9749]
[1776654424141,42.1,74381.95,1.96,0.20397,0.00038,4.9749]
[1776654424170,42.1,74381.95,1.96,0.20397,0.00038,4.9749]
[1776654424268,42.1,74382.07,1.96,0.20404,0.00038,4.97592]
[1776654424843,42.1,74382.07,1.96,0.20404,0.00038,4.97592]
[1776654424866,42.1,74382.07,1.96,0.20404,0.00038,4.97592]
[1776654425323,42.11,74382.07,1.96,0.20405,0.00038,4.97609]
[1776654425647,42.11,74382.07,1.96,0.20405,0.00038,4.97609]
[1776654426396,42.11,74382.07,1.96,0.20405,0.00038,4.97609]
[1776654426417,42.11,74382.07,1.96,0.20406,0.00038,4.97621]
[1776654427596,42.11,74382.07,1.96,0.20406,0.00038,4.97621]
[1776654427765,42.11,74382.07,1.96,0.20406,0.00038,4.97621]
[1776654427916,42.11,74382.07,1.96,0.20406,0.00038,4.97621]
[1776654428492,42.11,74382.07,1.96,0.20408,0.00038,4.97655]
[1776654428767,42.11,74382.07,1.96,0.20408,0.00038,4.97655]
[1776654428847,42.11,74382.98,1.96,0.20443,0.00038,4.98167]
[1776654429804,42.11,74382.98,1.96,0.20443,0.00038,4.98167]
[1776654429899,42.11,74382.98,1.96,0.20443,0.00038,4.98167]
[1776654430085,42.11,74382.98,1.96,0.20443,0.00038,4.98167]
[1776654430131,42.11,74373.15,1.96,0.2007,0.00038,4.9264]
[1776654431422,42.11,74373.15,1.96,0.2007,0.00038,4.9264]
[1776654431444,42.11,74373.15,1.96,0.2007,0.00038,4.9264]
[1776654431533,42.12,74375.74,1.96,0.20169,0.00038,4.94121]
[1776654438208,42.13,74374.23,1.96,0.2012,0.00038,4.93385]
[1776654441499,42.14,74376.84,1.96,0.20223,0.00038,4.94909]
[1776654445527,42.14,74380.01,1.96,0.20348,0.00038,4.9676]
[1776654450070,42.15,74378.45,1.96,0.20291,0.00038,4.95923]
[1776654450112,42.15,74378.45,1.96,0.20291,0.00038,4.95923]
[1776654450166,42.15,74378.45,1.96,0.20291,0.00038,4.95923]
[1776654450319,42.15,74379.74,1.96,0.20342,0.00038,4.96678]
[1776654451268,42.15,74379.74,1.96,0.20342,0.00038,4.96678]
[1776654451293,42.15,74379.74,1.96,0.20342,0.00038,4.96678]
[1776654451311,42.15,74379.74,1.96,0.20342,0.00038,4.96678]
[1776654450674,42.15,74392.41,1.96,0.2083,0.00039,5.0379]
[1776654452268,42.15,74392.41,1.96,0.2083,0.00039,5.0379]
[1776654452289,42.15,74393.2,1.96,0.20821,0.00039,5.02815]
[1776654452399,42.15,74393.2,1.96,0.20821,0.00039,5.02815]
[1776654452668,42.15,74393.2,1.96,0.20821,0.00039,5.02815]
[1776654453115,42.15,74393.2,1.96,0.20821,0.00039,5.02815]
[1776654453152,42.15,74404.24,1.96,0.21252,0.00039,5.08973]
[1776654453884,42.15,74404.24,1.96,0.21252,0.00039,5.08973]
[1776654454334,42.15,74404.24,1.96,0.21252,0.00039,5.08973]
[1776654453948,42.16,74409.11,1.96,0.21446,0.00039,5.117]
[1776654455227,42.16,74409.11,1.96,0.21446,0.00039,5.117]
[1776654455294,42.16,74409.11,1.96,0.21446,0.00039,5.117]
[1776654456035,42.16,74406.92,1.96,0.21362,0.00039,5.10517]
[1776654460039,42.17,74406.4,1.96,0.21344,0.00039,5.10276]
[1776654460208,42.17,74406.4,1.96,0.21344,0.00039,5.10276]
[1776654460239,42.17,74406.36,1.96,0.21345,0.00039,5.10285]
[1776654460468,42.17,74406.36,1.96,0.21345,0.00039,5.10285]
[1776654460636,42.17,74406.36,1.96,0.21345,0.00039,5.10285]
[1776654460728,42.17,74395.7,1.96,0.20928,0.00039,5.04349]
[1776654461993,42.17,74395.7,1.96,0.20928,0.00039,5.04349]
[1776654462051,42.17,74395.7,1.96,0.20928,0.00039,5.04349]
[1776654462088,42.17,74395.7,1.96,0.20928,0.00039,5.04349]
[1776654462132,42.18,74397.01,1.96,0.20981,0.00039,5.0511]
[1776654463760,42.18,74393.3,1.96,0.20838,0.00039,5.0305]
[1776654466677,42.18,74389.31,1.96,0.20686,0.00039,5.00859]
[1776654467639,42.18,74389.31,1.96,0.20686,0.00039,5.00859]
[1776654467716,42.18,74389.05,1.96,0.20677,0.00039,5.00719]
[1776654469697,42.18,74385.7,1.96,0.20548,0.00038,4.98852]
[1776654472720,42.19,74382.56,1.96,0.20429,0.00038,4.9711]
[1776654473967,42.19,74382.56,1.96,0.20429,0.00038,4.9711]
[1776654474024,42.19,74385.65,1.96,0.20549,0.00038,4.98861]
[1776654474685,42.19,74385.65,1.96,0.20549,0.00038,4.98861]
[1776654474998,42.19,74385.65,1.96,0.20549,0.00038,4.98861]
[1776654475172,42.19,74385.65,1.96,0.20549,0.00038,4.98861]
[1776654475212,42.19,74385.65,1.96,0.20549,0.00038,4.98861]
[1776654475247,42.19,74385.65,1.96,0.20549,0.00038,4.98861]
[1776654475314,42.19,74376.97,1.96,0.20217,0.00038,4.93985]
[1776654476062,42.19,74376.97,1.96,0.20217,0.00038,4.93985]
[1776654476299,42.19,74374.03,1.96,0.20106,0.00038,4.92339]
[1776654476955,42.19,74374.03,1.96,0.20106,0.00038,4.92339]
[1776654476975,42.19,74373.65,1.96,0.20093,0.00038,4.92138]
[1776654483381,42.2,74374.92,1.96,0.20144,0.00038,4.92907]
[1776654484378,42.2,74374.65,1.96,0.20135,0.00038,4.92768]
[1776654484440,42.2,74373.93,1.96,0.20109,0.00038,4.92374]
[1776654486343,42.2,74373.92,1.96,0.20109,0.00038,4.92382]
[1776654485812,42.21,74376.94,1.96,0.20225,0.00038,4.94097]
[1776654486403,42.21,74376.94,1.96,0.20225,0.00038,4.94097]
[1776654488362,42.21,74377.98,1.96,0.20265,0.00038,4.94694]
[1776654497894,42.22,74374.62,1.96,0.20145,0.00038,4.92918]
[1776654499327,42.22,74374.62,1.96,0.20145,0.00038,4.92918]
[1776654500919,42.22,74370.98,1.96,0.20009,0.00038,4.90892]
[1776654501607,42.22,74370.98,1.96,0.20009,0.00038,4.90892]
[1776654501740,42.22,74370.98,1.96,0.20009,0.00038,4.90892]
[1776654506681,42.23,74371.34,1.96,0.20027,0.00038,4.91164]
[1776654512998,42.24,74371.59,1.96,0.2,0.00038,4.89926]
[1776654516078,42.24,74371.58,1.96,0.20003,0.00038,4.89959]
[1776654516153,42.24,74371.58,1.96,0.20003,0.00038,4.89959]
[1776654516214,42.24,74371.58,1.96,0.20003,0.00038,4.89959]
[1776654516923,42.25,74372.61,1.96,0.20043,0.00038,4.90552]
[1776654516933,42.25,74372.61,1.96,0.20043,0.00038,4.90552]
[1776654517027,42.25,74372.61,1.96,0.20043,0.00038,4.90565]
[1776654518549,42.25,74372.61,1.96,0.20043,0.00038,4.90565]
[1776654518846,42.25,74372.61,1.96,0.20043,0.00038,4.90565]
[1776654522225,42.25,74372.69,1.96,0.2005,0.00038,4.90661]
[1776654522286,42.26,74372.37,1.96,0.20039,0.00038,4.90493]
[1776654523869,42.26,74372.37,1.96,0.20039,0.00038,4.90493]
[1776654524321,42.26,74372.37,1.96,0.2004,0.00038,4.90519]
[1776654526381,42.26,74372.37,1.96,0.20041,0.00038,4.90531]
[1776654527160,42.26,74373.0,1.96,0.20066,0.00038,4.90898]
[1776654527206,42.26,74372.85,1.96,0.20061,0.00038,4.90825]
[1776654533431,42.27,74372.37,1.96,0.20047,0.00038,4.90609]
[1776654538917,42.28,74371.46,1.96,0.20016,0.00038,4.90154]
[1776654541004,42.28,74371.46,1.96,0.20016,0.00038,4.90154]
[1776654541144,42.28,74371.46,1.96,0.20016,0.00038,4.90154]
[1776654541175,42.28,74371.46,1.96,0.20016,0.00038,4.90154]
[1776654541246,42.28,74371.46,1.96,0.20016,0.00038,4.90154]
[1776654541336,42.28,74371.46,1.96,0.20016,0.00038,4.90154]
[1776654541384,42.28,74371.46,1.96,0.20016,0.00038,4.90154]
[1776654541413,42.28,74383.2,1.96,0.20465,0.00038,4.96784]
[1776654541546,42.28,74383.2,1.96,0.20465,0.00038,4.96784]
[1776654541819,42.28,74383.2,1.96,0.20465,0.00038,4.96784]
[1776654541960,42.28,74383.2,1.96,0.20465,0.00038,4.96784]
[1776654543354,42.28,74388.2,1.96,0.20659,0.00039,4.99606]
[1776654543875,42.28,74388.2,1.96,0.20659,0.00039,4.99606]
[1776654544497,42.28,74388.2,1.96,0.20659,0.00039,4.99606]
[1776654545228,42.28,74388.2,1.96,0.2066,0.00039,4.99621]
[1776654550265,42.29,74391.53,1.96,0.20791,0.00039,5.01515]
[1776654555299,42.29,74392.67,1.96,0.20837,0.00039,5.02179]
[1776654555486,42.29,74392.67,1.96,0.20837,0.00039,5.02179]
[1776654561340,42.3,74392.89,1.96,0.20849,0.00039,5.02339]
[1776654566377,42.3,74395.95,1.96,0.20969,0.00039,5.04072]
[1776654568033,42.3,74396.31,1.96,0.20984,0.00039,5.04277]
[1776654568390,42.3,74398.09,1.96,0.21054,0.00039,5.05282]
[1776654569257,42.3,74398.09,1.96,0.21054,0.00039,5.05282]
[1776654569397,42.3,74398.52,1.96,0.21072,0.00039,5.05534]
[1776654571058,42.31,74398.84,1.96,0.21085,0.00039,5.05726]
[1776654572417,42.31,74403.37,1.96,0.21224,0.00039,5.06828]
[1776654573661,42.31,74404.29,1.96,0.21261,0.00039,5.07349]
[1776654574433,42.31,74410.18,1.96,0.21494,0.0004,5.10617]
[1776654576448,42.31,74413.46,1.96,0.21624,0.0004,5.12438]
[1776654576560,42.31,74413.46,1.96,0.21624,0.0004,5.12438]
[1776654577460,42.32,74412.53,1.96,0.21588,0.0004,5.1193]
[1776654578312,42.32,74412.53,1.96,0.21588,0.0004,5.1193]
[1776654578475,42.32,74413.11,1.96,0.21611,0.0004,5.12255]
[1776654579905,42.32,74413.11,1.96,0.21612,0.0004,5.1226]
[1776654582013,42.32,74414.27,1.96,0.21658,0.0004,5.1291]
[1776654582075,42.32,74414.27,1.96,0.21658,0.0004,5.1291]
[1776654582496,42.32,74414.76,1.96,0.21678,0.0004,5.13184]
[1776654582962,42.32,74414.76,1.96,0.21678,0.0004,5.13184]
[1776654583498,42.32,74414.94,1.96,0.21686,0.0004,5.13292]
[1776654589269,42.33,74414.76,1.96,0.21682,0.0004,5.13242]
[1776654590348,42.33,74414.76,1.96,0.21682,0.0004,5.13242]
[1776654590426,42.33,74413.35,1.96,0.21627,0.0004,5.12474]
[1776654590598,42.33,74413.35,1.96,0.21627,0.0004,5.12474]
[1776654595622,42.33,74412.97,1.96,0.21615,0.0004,5.12306]
[1776654596231,42.33,74412.97,1.96,0.21615,0.0004,5.12306]
[1776654596438,42.33,74412.97,1.96,0.21615,0.0004,5.12306]
[1776654596902,42.34,74414.51,1.96,0.21678,0.0004,5.13175]
[1776654596962,42.34,74401.4,1.96,0.21161,0.00039,5.05935]
[1776654598694,42.34,74401.33,1.96,0.21159,0.00039,5.05906]
[1776654605671,42.36,74402.09,1.96,0.21199,0.00039,5.06474]
[1776654611350,42.36,74402.38,1.96,0.21216,0.00039,5.06703]
[1776654613274,42.37,74402.22,1.96,0.21212,0.00039,5.06648]
[1776654613362,42.37,74406.58,1.96,0.21385,0.00039,5.09089]
[1776654614166,42.37,74406.58,1.96,0.21385,0.00039,5.09089]
[1776654615955,42.37,74406.73,1.96,0.21392,0.00039,5.09185]
[1776654618088,42.38,74406.59,1.96,0.21388,0.00039,5.09135]
[1776654622007,42.39,74411.21,1.96,0.21575,0.0004,5.11748]
[1776654622808,42.39,74415.85,1.96,0.2176,0.0004,5.1431]
[1776654625537,42.39,74419.27,1.96,0.21898,0.0004,5.16208]
[1776654626752,42.39,74418.92,1.96,0.21884,0.0004,5.16021]
[1776654626809,42.39,74418.92,1.96,0.21884,0.0004,5.16021]
[1776654626853,42.39,74418.79,1.96,0.21879,0.0004,5.1595]
[1776654627621,42.39,74418.79,1.96,0.21879,0.0004,5.1595]
[1776654627660,42.39,74418.79,1.96,0.21879,0.0004,5.1595]
[1776654627669,42.39,74418.79,1.96,0.21879,0.0004,5.1595]
[1776654627675,42.39,74418.79,1.96,0.21879,0.0004,5.1595]
[1776654627721,42.39,74418.79,1.96,0.21879,0.0004,5.1595]
[1776654627744,42.39,74418.79,1.96,0.21879,0.0004,5.1595]
[1776654627840,42.39,74419.13,1.96,0.21893,0.0004,5.16142]
[1776654630311,42.39,74422.77,1.96,0.22039,0.0004,5.18142]
[1776654631850,42.39,74422.16,1.96,0.21975,0.0004,5.16376]
[1776654638745,42.4,74422.35,1.96,0.21983,0.0004,5.16483]
[1776654643510,42.4,74419.79,1.96,0.21882,0.0004,5.15101]
[1776654648534,42.4,74419.95,1.96,0.21889,0.0004,5.15203]
[1776654654005,42.4,74419.92,1.96,0.21889,0.0004,5.15201]
[1776654655927,42.4,74419.92,1.96,0.21889,0.0004,5.15201]
[1776654655970,42.4,74419.92,1.96,0.21889,0.0004,5.15201]
[1776654656516,42.4,74419.92,1.96,0.21889,0.0004,5.15201]
[1776654656029,42.4,74419.96,1.96,0.21891,0.0004,5.15229]
[1776654656626,42.4,74419.96,1.96,0.21891,0.0004,5.15229]
[1776654657104,42.4,74419.96,1.96,0.21891,0.0004,5.15229]
[1776654657448,42.4,74419.96,1.96,0.21891,0.0004,5.15235]
[1776654657630,42.4,74419.96,1.96,0.21891,0.0004,5.15235]
[1776654659005,42.4,74419.96,1.96,0.21891,0.0004,5.15235]
[1776654659010,42.4,74419.96,1.96,0.21891,0.0004,5.15235]
[1776654659013,42.4,74419.96,1.96,0.21891,0.0004,5.15235]
[1776654659056,42.4,74419.96,1.96,0.21891,0.0004,5.15235]
[1776654659112,42.4,74419.91,1.96,0.2189,0.0004,5.15212]
[1776654660158,42.4,74419.91,1.96,0.2189,0.0004,5.15212]
[1776654660269,42.4,74419.91,1.96,0.2189,0.0004,5.15212]
[1776654660506,42.4,74420.53,1.96,0.21915,0.0004,5.15553]
[1776654660809,42.4,74420.53,1.96,0.21915,0.0004,5.15553]
[1776654661290,42.4,74420.53,1.96,0.21915,0.0004,5.15553]
[1776654661500,42.41,74434.44,1.96,0.22475,0.0004,5.23132]
[1776654662181,42.41,74434.44,1.96,0.22475,0.0004,5.23132]
[1776654662282,42.4,74434.67,1.96,0.22484,0.00041,5.23253]
[1776654663510,42.4,74434.67,1.96,0.22484,0.00041,5.23253]
[1776654663767,42.4,74433.27,1.96,0.22427,0.0004,5.2249]
[1776654664139,42.4,74433.27,1.96,0.22427,0.0004,5.2249]
[1776654664148,42.4,74433.27,1.96,0.22427,0.0004,5.2249]
[1776654664152,42.4,74433.27,1.96,0.22427,0.0004,5.2249]
[1776654664210,42.4,74432.5,1.96,0.22395,0.0004,5.22073]
[1776654670127,42.4,74431.27,1.96,0.22344,0.0004,5.2138]
[1776654675339,42.4,74430.17,1.96,0.22299,0.0004,5.20773]
[1776654675404,42.4,74430.17,1.96,0.22299,0.0004,5.20773]
[1776654675464,42.4,74430.17,1.96,0.22299,0.0004,5.20773]
[1776654675672,42.4,74429.95,1.96,0.22289,0.0004,5.20635]
[1776654676169,42.4,74429.15,1.96,0.22256,0.0004,5.202]
[1776654677029,42.4,74429.15,1.96,0.22256,0.0004,5.202]
[1776654677101,42.4,74429.15,1.96,0.22256,0.0004,5.202]
[1776654677371,42.4,74429.15,1.96,0.22256,0.0004,5.202]
[1776654677377,42.4,74429.15,1.96,0.22256,0.0004,5.202]
[1776654677430,42.4,74429.15,1.96,0.22256,0.0004,5.202]
[1776654677530,42.4,74411.85,1.96,0.21566,0.0004,5.10739]
[1776654678395,42.4,74411.85,1.96,0.21566,0.0004,5.10739]
[1776654678444,42.4,74411.39,1.96,0.21548,0.0004,5.10492]
[1776654679287,42.4,74411.39,1.96,0.21548,0.0004,5.10492]
[1776654679388,42.4,74411.17,1.96,0.2154,0.0004,5.10378]
[1776654680662,42.4,74411.17,1.96,0.2154,0.0004,5.10378]
[1776654681203,42.4,74411.54,1.96,0.21556,0.0004,5.10596]
[1776654684076,42.4,74411.37,1.96,0.2155,0.0004,5.10517]
[1776654684135,42.4,74411.37,1.96,0.2155,0.0004,5.10517]
[1776654684203,42.4,74411.37,1.96,0.2155,0.0004,5.10517]
[1776654684715,42.4,74409.77,1.96,0.21487,0.00039,5.09643]
[1776654685096,42.4,74409.77,1.96,0.21487,0.00039,5.09643]
[1776654685185,42.4,74409.77,1.96,0.21487,0.00039,5.09643]
[1776654685231,42.4,74409.77,1.96,0.21488,0.00039,5.09651]
[1776654685840,42.4,74409.77,1.96,0.21488,0.00039,5.09651]
[1776654686244,42.41,74405.42,1.96,0.21317,0.00039,5.07263]
[1776654687256,42.41,74405.42,1.96,0.21317,0.00039,5.07263]
[1776654687285,42.41,74412.8,1.96,0.21609,0.0004,5.11336]
[1776654690809,42.41,74412.72,1.96,0.21607,0.0004,5.11311]
[1776654690831,42.41,74412.72,1.96,0.21607,0.0004,5.11311]
[1776654694900,42.41,74415.99,1.96,0.21698,0.0004,5.11693]
[1776654695302,42.41,74415.99,1.96,0.21699,0.0004,5.11699]
[1776654696869,42.41,74416.46,1.96,0.21718,0.0004,5.11962]
[1776654696902,42.41,74416.46,1.96,0.21718,0.0004,5.11962]
[1776654698004,42.42,74416.46,1.96,0.21718,0.0004,5.11968]
[1776654699074,42.42,74416.31,1.96,0.21713,0.0004,5.11891]
[1776654699779,42.42,74417.23,1.96,0.2175,0.0004,5.12401]
[1776654700227,42.42,74417.23,1.96,0.2175,0.0004,5.12401]
[1776654700245,42.42,74417.23,1.96,0.2175,0.0004,5.12401]
[1776654701430,42.42,74418.16,1.96,0.21787,0.0004,5.12918]
[1776654702183,42.42,74418.73,1.96,0.2181,0.0004,5.13234]
[1776654702356,42.42,74418.73,1.96,0.2181,0.0004,5.13238]
[1776654703088,42.42,74418.73,1.96,0.2181,0.0004,5.13238]
[1776654703508,42.42,74418.73,1.96,0.2181,0.0004,5.13238]
[1776654703600,42.42,74418.16,1.96,0.21788,0.0004,5.1293]
[1776654705080,42.42,74418.16,1.96,0.21788,0.0004,5.1293]
[1776654710412,42.42,74416.82,1.96,0.21737,0.0004,5.12229]
[1776654715448,42.43,74416.72,1.96,0.21735,0.0004,5.12199]
[1776654718791,42.43,74416.44,1.96,0.21725,0.0004,5.12061]
[1776654719292,42.43,74416.44,1.96,0.21725,0.0004,5.12061]
[1776654719475,42.43,74416.59,1.96,0.21731,0.0004,5.12148]
[1776654723400,42.43,74415.86,1.96,0.21704,0.0004,5.11764]
[1776654723503,42.43,74416.44,1.96,0.21727,0.0004,5.12088]
[1776654728539,42.44,74417.2,1.96,0.21759,0.0004,5.12531]
[1776654733542,42.44,74418.74,1.96,0.21822,0.0004,5.1339]
[1776654733575,42.44,74422.11,1.96,0.21956,0.0004,5.15235]
[1776654734581,42.44,74425.83,1.96,0.22106,0.0004,5.17265]
[1776654735236,42.44,74425.83,1.96,0.22106,0.0004,5.17265]
[1776654735280,42.44,74425.83,1.96,0.22106,0.0004,5.17265]
[1776654735588,42.44,74434.36,1.96,0.2245,0.00041,5.21902]
[1776654735734,42.44,74434.36,1.96,0.2245,0.00041,5.21902]
[1776654735853,42.44,74434.36,1.96,0.2245,0.00041,5.21902]
[1776654736207,42.44,74434.36,1.96,0.2245,0.00041,5.21902]
[1776654736526,42.44,74434.36,1.96,0.2245,0.00041,5.21902]
[1776654736561,42.44,74434.36,1.96,0.2245,0.00041,5.21902]
[1776654736594,42.44,74436.19,1.96,0.22525,0.00041,5.22903]
[1776654736678,42.44,74436.19,1.96,0.22525,0.00041,5.22903]
[1776654737498,42.44,74436.19,1.96,0.22525,0.00041,5.22903]
[1776654737606,42.44,74438.79,1.96,0.22631,0.00041,5.24316]
[1776654737716,42.44,74438.79,1.96,0.22631,0.00041,5.24316]
[1776654737776,42.44,74438.79,1.96,0.22631,0.00041,5.24316]
[1776654737904,42.44,74438.79,1.96,0.22631,0.00041,5.24316]
[1776654738059,42.44,74438.79,1.96,0.22631,0.00041,5.24316]
[1776654738608,42.44,74438.79,1.96,0.22632,0.00041,5.24325]
[1776654739792,42.45,74437.66,1.96,0.22587,0.00041,5.23726]
[1776654739912,42.45,74437.66,1.96,0.22587,0.00041,5.23726]
[1776654740622,42.45,74438.25,1.96,0.22612,0.00041,5.24052]
[1776654740910,42.45,74438.25,1.96,0.22612,0.00041,5.24052]
[1776654740952,42.45,74438.25,1.96,0.22612,0.00041,5.24052]
[1776654741630,42.45,74438.39,1.96,0.22618,0.00041,5.24135]
[1776654741792,42.45,74438.39,1.96,0.22618,0.00041,5.24135]
[1776654742636,42.45,74438.47,1.96,0.22622,0.00041,5.24186]
[1776654745767,42.45,74439.34,1.96,0.22659,0.00041,5.24675]
[1776654745863,42.45,74439.15,1.96,0.22651,0.00041,5.24573]
[1776654752018,42.46,74438.98,1.96,0.22646,0.00041,5.24513]
[1776654752293,42.46,74438.98,1.96,0.22646,0.00041,5.24513]
[1776654753445,42.46,74445.76,1.96,0.22886,0.00041,5.26768]
[1776654754037,42.46,74445.76,1.96,0.22886,0.00041,5.26768]
[1776654755949,42.46,74447.0,1.96,0.22938,0.00041,5.27446]
[1776654761769,42.48,74445.89,1.96,0.22902,0.00041,5.26973]
[1776654764067,42.48,74446.31,1.96,0.22921,0.00041,5.27216]
[1776654765902,42.49,74447.3,1.96,0.22964,0.00041,5.27778]
[1776654765979,42.49,74449.07,1.96,0.23038,0.00041,5.28742]
[1776654766780,42.49,74449.07,1.96,0.23038,0.00041,5.28742]
[1776654766881,42.49,74451.19,1.96,0.23127,0.00041,5.29897]
[1776654768611,42.49,74451.19,1.96,0.23127,0.00041,5.29897]
[1776654768654,42.5,74453.43,1.96,0.23223,0.00041,5.31133]
[1776654769293,42.5,74453.43,1.96,0.23223,0.00041,5.31133]
[1776654769394,42.5,74454.37,1.96,0.23263,0.00041,5.31652]
[1776654772889,42.51,74454.64,1.96,0.23276,0.00041,5.31814]
[1776654772998,42.51,74454.64,1.96,0.23276,0.00041,5.31814]
[1776654773021,42.51,74454.64,1.96,0.23276,0.00041,5.31814]
[1776654773069,42.51,74454.64,1.96,0.23276,0.00041,5.31814]
[1776654773479,42.51,74456.5,1.96,0.23357,0.00041,5.32856]
[1776654774233,42.51,74456.5,1.96,0.23357,0.00041,5.32856]
[1776654774420,42.52,74464.27,1.96,0.23681,0.00042,5.36984]
[1776654776271,42.52,74465.96,1.96,0.23752,0.00042,5.37886]
[1776654776944,42.52,74466.97,1.96,0.23795,0.00042,5.38418]
[1776654776950,42.52,74470.52,1.96,0.23944,0.00042,5.40293]
[1776654777758,42.52,74470.52,1.96,0.23944,0.00042,5.40293]
[1776654778503,42.52,74470.52,1.96,0.23944,0.00042,5.40293]
[1776654778604,42.52,74472.19,1.96,0.24016,0.00042,5.41188]
[1776654783927,42.53,74469.83,1.96,0.2392,0.00042,5.39984]
[1776654788962,42.53,74469.54,1.96,0.2391,0.00042,5.39869]
[1776654792930,42.54,74470.51,1.96,0.23953,0.00042,5.404]
[1776654792993,42.54,74470.51,1.96,0.23953,0.00042,5.404]
[1776654793090,42.54,74470.51,1.96,0.23953,0.00042,5.404]
[1776654793638,42.54,74470.51,1.96,0.23953,0.00042,5.404]
[1776654793208,42.54,74463.86,1.96,0.23675,0.00042,5.36912]
[1776654794210,42.54,74456.44,1.96,0.23368,0.00041,5.32995]
[1776654795209,42.54,74456.44,1.96,0.23368,0.00041,5.32995]
[1776654795310,42.54,74455.81,1.96,0.23343,0.00041,5.32673]
[1776654797768,42.54,74455.81,1.96,0.23344,0.00041,5.32689]
[1776654800041,42.55,74458.47,1.96,0.23459,0.00041,5.34166]
[1776654801400,42.55,74458.47,1.96,0.23459,0.00041,5.34166]
[1776654802856,42.56,74458.7,1.96,0.23471,0.00041,5.34318]
[1776654804811,42.56,74457.99,1.96,0.23444,0.00041,5.33974]
[1776654806799,42.57,74458.18,1.96,0.23455,0.00041,5.34106]
[1776654808843,42.57,74458.85,1.96,0.23484,0.00041,5.34477]
[1776654809345,42.58,74461.39,1.96,0.23593,0.00042,5.35864]
[1776654810406,42.58,74464.47,1.96,0.23722,0.00042,5.37501]
[1776654813254,42.58,74464.47,1.96,0.23684,0.00042,5.3609]
[1776654817078,42.59,74466.7,1.96,0.2378,0.00042,5.373]
[1776654823216,42.6,74468.64,1.96,0.23869,0.00042,5.38405]
[1776654824214,42.6,74468.64,1.96,0.23869,0.00042,5.38405]
[1776654824985,42.6,74468.53,1.96,0.23865,0.00042,5.38358]
[1776654826738,42.6,74468.53,1.96,0.23866,0.00042,5.38368]
[1776654826225,42.6,74460.07,1.96,0.23514,0.00042,5.33928]
[1776654828053,42.61,74459.59,1.96,0.23494,0.00042,5.33681]
[1776654828240,42.61,74471.65,1.96,0.23999,0.00042,5.40027]
[1776654829730,42.61,74471.65,1.96,0.23999,0.00042,5.40027]
[1776654833250,42.61,74474.02,1.96,0.24098,0.00042,5.41261]
[1776654833784,42.61,74474.53,1.96,0.24119,0.00042,5.41525]
[1776654835478,42.61,74474.24,1.96,0.24107,0.00042,5.41371]
[1776654836420,42.6,74473.86,1.96,0.24091,0.00042,5.41171]
[1776654842520,42.6,74473.1,1.96,0.24056,0.00042,5.40743]
[1776654842621,42.6,74468.73,1.96,0.23872,0.00042,5.38444]
[1776654848379,42.59,74470.94,1.96,0.23962,0.00042,5.39576]
[1776654853414,42.59,74473.04,1.96,0.24048,0.00042,5.40641]
[1776654855655,42.59,74474.46,1.96,0.24107,0.00042,5.41376]
[1776654855727,42.59,74477.81,1.96,0.24248,0.00042,5.43114]
[1776654856300,42.59,74477.81,1.96,0.24248,0.00042,5.43114]
[1776654856532,42.59,74477.81,1.96,0.24248,0.00042,5.43114]
[1776654856633,42.59,74487.72,1.96,0.24669,0.00043,5.48246]
[1776654857512,42.59,74487.72,1.96,0.24669,0.00043,5.48246]
[1776654859305,42.59,74488.38,1.96,0.24697,0.00043,5.48586]
[1776654861306,42.59,74488.38,1.96,0.24697,0.00043,5.48585]
[1776654861555,42.59,74488.38,1.96,0.24697,0.00043,5.48585]
[1776654861574,42.59,74489.9,1.96,0.24762,0.00043,5.49366]
[1776654864126,42.59,74489.58,1.96,0.24748,0.00043,5.49203]
[1776654864227,42.59,74489.56,1.96,0.24747,0.00043,5.49193]
[1776654869526,42.58,74489.31,1.96,0.24734,0.00043,5.49028]
[1776654874561,42.58,74490.55,1.96,0.24745,0.00043,5.48209]
[1776654875477,42.58,74490.55,1.96,0.24745,0.00043,5.48209]
[1776654875524,42.58,74490.55,1.96,0.24745,0.00043,5.48209]
[1776654875736,42.58,74490.55,1.96,0.24745,0.00043,5.48209]
[1776654875982,42.57,74490.76,1.96,0.24753,0.00043,5.48309]
[1776654877583,42.57,74484.29,1.96,0.24476,0.00043,5.44958]
[1776654882617,42.57,74484.86,1.96,0.24499,0.00043,5.45233]
[1776654884634,42.57,74487.4,1.96,0.24606,0.00043,5.46537]
[1776654889677,42.56,74487.86,1.96,0.24623,0.00043,5.46747]
[1776654891324,42.56,74487.86,1.96,0.24623,0.00043,5.46747]
[1776654891337,42.56,74487.86,1.96,0.24623,0.00043,5.46747]
[1776654891385,42.56,74487.86,1.96,0.24623,0.00043,5.46747]
[1776654891394,42.56,74487.86,1.96,0.24623,0.00043,5.46747]
[1776654891450,42.56,74487.86,1.96,0.24623,0.00043,5.46747]
[1776654891459,42.56,74487.86,1.96,0.24623,0.00043,5.46747]
[1776654891765,42.56,74487.86,1.96,0.24623,0.00043,5.46747]
[1776654891787,42.56,74492.38,1.96,0.24816,0.00043,5.49062]
[1776654891841,42.56,74492.38,1.96,0.24816,0.00043,5.49062]
[1776654891854,42.56,74492.38,1.96,0.24816,0.00043,5.49062]
[1776654893125,42.56,74492.38,1.96,0.24817,0.00043,5.49073]
[1776654893138,42.56,74492.38,1.96,0.24817,0.00043,5.49073]
[1776654893284,42.56,74492.38,1.96,0.24817,0.00043,5.49073]
[1776654893694,42.56,74495.1,1.96,0.24934,0.00043,5.50467]
[1776654894095,42.56,74495.1,1.96,0.24934,0.00043,5.50467]
[1776654894532,42.56,74495.1,1.96,0.24934,0.00043,5.50467]
[1776654894581,42.56,74495.1,1.96,0.24934,0.00043,5.50467]
[1776654894701,42.56,74495.73,1.96,0.24961,0.00043,5.50789]
[1776654895136,42.56,74495.73,1.96,0.24961,0.00043,5.50789]
[1776654895466,42.56,74495.73,1.96,0.24961,0.00043,5.50789]
[1776654895508,42.56,74495.73,1.96,0.24961,0.00043,5.50789]
[1776654895708,42.56,74496.68,1.96,0.25001,0.00043,5.51273]
[1776654897722,42.56,74499.02,1.96,0.25102,0.00043,5.52469]
[1776654898489,42.56,74499.02,1.96,0.25102,0.00043,5.52469]
[1776654901302,42.56,74498.48,1.96,0.25079,0.00043,5.52188]
[1776654901765,42.56,74498.3,1.96,0.2507,0.00043,5.52085]
[1776654902759,42.56,74500.92,1.96,0.25182,0.00043,5.53409]
[1776654903765,42.56,74503.3,1.96,0.25284,0.00043,5.54607]
[1776654904680,42.56,74503.3,1.96,0.25284,0.00043,5.54607]
[1776654906371,42.55,74504.66,1.96,0.25341,0.00043,5.55271]
[1776654908900,42.55,74506.34,1.96,0.2541,0.00043,5.56085]
[1776654909808,42.54,74510.19,1.96,0.25577,0.00044,5.58016]
[1776654910817,42.54,74518.84,1.96,0.25955,0.00044,5.62348]
[1776654912249,42.54,74519.0,1.96,0.25961,0.00044,5.62423]
[1776654912724,42.54,74519.06,1.96,0.25964,0.00044,5.62449]
[1776654913424,42.54,74519.06,1.96,0.25964,0.00044,5.62449]
[1776654913835,42.54,74519.05,1.96,0.25963,0.00044,5.62436]
[1776654914843,42.54,74521.88,1.96,0.26086,0.00044,5.63837]
[1776654915850,42.54,74525.04,1.96,0.26225,0.00044,5.65395]
[1776654916049,42.54,74525.04,1.96,0.26225,0.00044,5.65395]
[1776654916857,42.53,74528.02,1.96,0.26355,0.00044,5.66856]
[1776654922756,42.52,74526.27,1.96,0.26273,0.00044,5.65933]
[1776654924538,42.52,74525.42,1.96,0.26234,0.00044,5.65501]
[1776654924635,42.52,74525.28,1.96,0.26226,0.00044,5.65408]
[1776654927943,42.51,74524.59,1.96,0.26193,0.00044,5.65043]
[1776654928016,42.51,74524.59,1.96,0.26193,0.00044,5.65043]
[1776654928335,42.51,74520.01,1.96,0.2599,0.00044,5.62754]
[1776654933374,42.42,74520.04,1.96,0.25908,0.00044,5.60847]
[1776654934065,42.42,74519.76,1.96,0.25894,0.00044,5.60691]
[1776654934145,42.42,74519.76,1.96,0.25894,0.00044,5.60691]
[1776654934761,42.42,74519.76,1.96,0.25894,0.00044,5.60691]
[1776654936489,42.39,74519.91,1.96,0.25887,0.00044,5.60614]
[1776654936710,42.39,74519.91,1.96,0.25887,0.00044,5.60614]
[1776654936802,42.36,74515.58,1.96,0.25682,0.00044,5.5827]
[1776654937501,42.36,74505.44,1.96,0.25239,0.00044,5.53125]
[1776654939132,42.36,74505.9,1.96,0.25257,0.00044,5.53339]
[1776654939435,42.36,74505.9,1.96,0.25257,0.00044,5.53339]
[1776654939571,42.36,74505.9,1.96,0.25257,0.00044,5.53339]
[1776654939683,42.36,74505.9,1.96,0.25257,0.00044,5.53339]
[1776654940640,42.35,74498.02,1.96,0.24911,0.00043,5.49252]
[1776654945424,42.34,74499.47,1.96,0.2497,0.00043,5.49958]
[1776654945497,42.34,74499.47,1.96,0.2497,0.00043,5.49958]
[1776654945864,42.34,74499.47,1.96,0.2497,0.00043,5.49958]
[1776654945626,42.33,74492.88,1.96,0.24682,0.00043,5.46522]
[1776654947596,42.33,74478.82,1.96,0.24078,0.00042,5.39159]
[1776654948641,42.33,74478.82,1.96,0.24078,0.00042,5.39159]
[1776654952422,42.32,74479.32,1.96,0.24096,0.00043,5.39374]
[1776654955426,42.32,74476.5,1.96,0.23973,0.00042,5.37856]
[1776654955471,42.31,74473.16,1.96,0.23831,0.00042,5.36084]
[1776654957439,42.31,74473.16,1.96,0.23831,0.00042,5.36084]
[1776654958271,42.31,74472.08,1.96,0.23784,0.00042,5.35496]
[1776654959479,42.31,74472.27,1.96,0.23792,0.00042,5.35597]
[1776654963423,42.31,74471.74,1.96,0.23766,0.00042,5.35275]
[1776654963557,42.31,74471.74,1.96,0.23766,0.00042,5.35275]
[1776654963658,42.3,74475.87,1.96,0.23938,0.00042,5.37424]
[1776654964578,42.3,74475.87,1.96,0.23938,0.00042,5.37424]
[1776654965557,42.3,74477.97,1.96,0.24026,0.00042,5.38512]
[1776654973257,42.28,74475.74,1.96,0.23919,0.00042,5.37195]
[1776654980033,42.28,74475.74,1.96,0.23919,0.00042,5.37195]
[1776654982574,42.26,74475.84,1.96,0.23913,0.00042,5.37114]
[1776654982675,42.25,74470.04,1.96,0.23665,0.00042,5.34011]
[1776654987927,42.25,74470.1,1.96,0.23665,0.00042,5.34017]
[1776654988076,42.24,74469.88,1.96,0.23653,0.00042,5.33863]
[1776654988683,42.24,74469.88,1.96,0.23653,0.00042,5.33863]
[1776654988706,42.24,74469.57,1.96,0.23639,0.00042,5.33686]
[1776654989005,42.24,74469.57,1.96,0.23639,0.00042,5.33686]
[1776654990788,42.24,74450.96,1.96,0.22859,0.00041,5.23696]
[1776654992030,42.23,74450.96,1.96,0.22818,0.00041,5.22244]
[1776654992201,42.23,74450.96,1.96,0.22818,0.00041,5.22244]
[1776654992392,42.23,74450.63,1.96,0.22805,0.00041,5.22066]
[1776654993400,42.23,74434.67,1.96,0.22148,0.00041,5.13378]
[1776654994405,42.23,74431.93,1.96,0.22036,0.00041,5.11876]
[1776654996423,42.23,74429.55,1.96,0.21938,0.00041,5.10553]
[1776655001455,42.22,74429.35,1.96,0.21927,0.00041,5.10402]
[1776655003469,42.22,74434.42,1.96,0.22132,0.00041,5.13164]
[1776655004401,42.22,74434.42,1.96,0.22132,0.00041,5.13164]
[1776655005224,42.22,74434.66,1.96,0.22141,0.00041,5.13284]
[1776655005313,42.22,74434.66,1.96,0.22141,0.00041,5.13284]
[1776655005814,42.22,74434.66,1.96,0.22141,0.00041,5.13284]
[1776655005871,42.22,74439.71,1.96,0.22346,0.00041,5.1602]
[1776655006530,42.22,74439.71,1.96,0.22346,0.00041,5.1602]
[1776655007483,42.22,74441.89,1.96,0.22435,0.00041,5.1721]
[1776655007584,42.22,74449.75,1.96,0.22759,0.00041,5.21476]
[1776655009512,42.22,74439.34,1.96,0.22331,0.00041,5.15821]
[1776655010888,42.22,74439.34,1.96,0.22331,0.00041,5.15821]
[1776655011527,42.22,74438.84,1.96,0.2231,0.00041,5.15551]
[1776655012759,42.22,74438.84,1.96,0.2231,0.00041,5.15551]
[1776655012945,42.22,74438.84,1.96,0.2231,0.00041,5.15551]
[1776655012798,42.22,74433.51,1.96,0.22092,0.00041,5.1263]
[1776655012975,42.22,74433.51,1.96,0.22092,0.00041,5.1263]
[1776655014500,42.22,74433.51,1.96,0.22092,0.00041,5.1263]
[1776655015725,42.21,74433.11,1.96,0.22075,0.00041,5.124]
[1776655016440,42.21,74432.92,1.96,0.22066,0.00041,5.12274]
[1776655021597,42.2,74432.9,1.96,0.22061,0.00041,5.12212]
[1776655024049,42.2,74433.01,1.96,0.22065,0.00041,5.12263]
[1776655024115,42.2,74433.01,1.96,0.22065,0.00041,5.12263]
[1776655029652,42.2,74433.09,1.96,0.22066,0.00041,5.12273]
[1776655033592,42.19,74433.31,1.96,0.22072,0.00041,5.12362]
[1776655033831,42.19,74433.31,1.96,0.22072,0.00041,5.12362]
[1776655035694,42.19,74439.33,1.96,0.22316,0.00041,5.15623]
[1776655041736,42.18,74438.43,1.96,0.22272,0.00041,5.15048]
[1776655044046,42.17,74437.67,1.96,0.22239,0.00041,5.14604]
[1776655044091,42.17,74437.67,1.96,0.22239,0.00041,5.14604]
[1776655044111,42.17,74437.67,1.96,0.22239,0.00041,5.14604]
[1776655044142,42.17,74437.67,1.96,0.22239,0.00041,5.14604]
[1776655044162,42.17,74437.67,1.96,0.22239,0.00041,5.14604]
[1776655044582,42.17,74437.67,1.96,0.22239,0.00041,5.14604]
[1776655046772,42.17,74440.92,1.96,0.2237,0.00041,5.16353]
[1776655051809,42.17,74440.59,1.96,0.22313,0.00041,5.14683]
[1776655056841,42.16,74440.32,1.96,0.22299,0.00041,5.14496]
[1776655058003,42.16,74440.32,1.96,0.22299,0.00041,5.14496]
[1776655059863,42.16,74435.7,1.96,0.22108,0.00041,5.11946]
[1776655061947,42.16,74435.35,1.96,0.22093,0.00041,5.11749]
[1776655062026,42.16,74433.74,1.96,0.22027,0.00041,5.10861]
[1776655063891,42.15,74425.9,1.96,0.21708,0.0004,5.06537]
[1776655064588,42.15,74425.9,1.96,0.21708,0.0004,5.06537]
[1776655064864,42.15,74425.9,1.96,0.21708,0.0004,5.06537]
[1776655064910,42.15,74420.18,1.96,0.21478,0.0004,5.03376]
[1776655066912,42.15,74416.89,1.96,0.21345,0.0004,5.01544]
[1776655070497,42.15,74416.29,1.96,0.21321,0.0004,5.01212]
[1776655070751,42.15,74416.29,1.96,0.21321,0.0004,5.01212]
[1776655070940,42.15,74416.55,1.96,0.21332,0.0004,5.01357]
[1776655071367,42.15,74416.55,1.96,0.21332,0.0004,5.01357]
[1776655071916,42.15,74416.55,1.96,0.21332,0.0004,5.01357]
[1776655072137,42.15,74415.8,1.96,0.21302,0.0004,5.00941]
[1776655072142,42.15,74415.8,1.96,0.21302,0.0004,5.00941]
[1776655072156,42.15,74415.8,1.96,0.21302,0.0004,5.00941]
[1776655072168,42.15,74415.8,1.96,0.21302,0.0004,5.00941]
[1776655072690,42.15,74415.8,1.96,0.21302,0.0004,5.00941]
[1776655072883,42.15,74415.8,1.96,0.21302,0.0004,5.00941]
[1776655073452,42.15,74413.67,1.96,0.21217,0.0004,4.99758]
[1776655073907,42.15,74413.67,1.96,0.21217,0.0004,4.99758]
[1776655073920,42.15,74413.67,1.96,0.21217,0.0004,4.99758]
[1776655074021,42.15,74408.16,1.96,0.20998,0.0004,4.96691]
[1776655075336,42.15,74408.16,1.96,0.20998,0.0004,4.96691]
[1776655075347,42.15,74408.16,1.96,0.20998,0.0004,4.96691]
[1776655076983,42.16,74405.49,1.96,0.20893,0.0004,4.95208]
[1776655077409,42.16,74405.49,1.96,0.20893,0.0004,4.95208]
[1776655077606,42.16,74405.49,1.96,0.20893,0.0004,4.95208]
[1776655082596,42.15,74404.79,1.96,0.20862,0.0004,4.94775]
[1776655083024,42.15,74404.66,1.96,0.20855,0.0004,4.94678]
[1776655088060,42.14,74404.8,1.96,0.20856,0.0004,4.94694]
[1776655091862,42.14,74404.57,1.96,0.20845,0.0004,4.94541]
[1776655091980,42.14,74404.57,1.96,0.20845,0.0004,4.94541]
[1776655092000,42.13,74404.31,1.96,0.20833,0.0004,4.94372]
[1776655092801,42.13,74413.43,1.96,0.21195,0.0004,4.99451]
[1776655093378,42.13,74413.43,1.96,0.21195,0.0004,4.99451]
[1776655093741,42.13,74413.43,1.96,0.21195,0.0004,4.99451]
[1776655097812,42.13,74416.72,1.96,0.21325,0.0004,5.01261]
[1776655104171,42.12,74417.93,1.96,0.21368,0.0004,5.01865]
[1776655106687,42.12,74415.84,1.96,0.21284,0.0004,5.00693]
[1776655107987,42.12,74414.82,1.96,0.21242,0.0004,5.0011]
[1776655109768,42.12,74414.74,1.96,0.21238,0.0004,5.00058]
[1776655109775,42.11,74417.26,1.96,0.21338,0.0004,5.01444]
[1776655111221,42.11,74415.24,1.96,0.21215,0.0004,4.98852]
[1776655114084,42.11,74415.51,1.96,0.21224,0.0004,4.98985]
[1776655116939,42.1,74410.43,1.96,0.21018,0.0004,4.96105]
[1776655119277,42.1,74412.92,1.96,0.21115,0.0004,4.97466]
[1776655120191,42.1,74412.92,1.96,0.21115,0.0004,4.97466]
[1776655123477,42.09,74417.52,1.96,0.21296,0.0004,4.99979]
[1776655124521,42.09,74417.52,1.96,0.21296,0.0004,4.99979]
[1776655124921,42.09,74417.52,1.96,0.21296,0.0004,4.99979]
[1776655127764,42.09,74419.67,1.96,0.2138,0.0004,5.01142]
[1776655128312,42.09,74417.85,1.96,0.21305,0.0004,5.00107]
[1776655128380,42.09,74420.55,1.96,0.21413,0.0004,5.01608]
[1776655134384,42.08,74419.15,1.96,0.21352,0.0004,5.00764]
[1776655136398,42.07,74421.88,1.96,0.21461,0.0004,5.0226]
[1776655141433,42.07,74421.29,1.96,0.21433,0.0004,5.01877]
[1776655144913,42.06,74421.35,1.96,0.21433,0.0004,5.01888]
[1776655146621,42.06,74420.69,1.96,0.21405,0.0004,5.01499]
[1776655146722,42.06,74416.57,1.96,0.21238,0.0004,4.9918]
[1776655148182,42.06,74416.57,1.96,0.21238,0.0004,4.9918]
[1776655148195,42.06,74416.57,1.96,0.21238,0.0004,4.9918]
[1776655148482,42.06,74416.68,1.96,0.21241,0.0004,4.99227]
[1776655150944,42.05,74418.83,1.96,0.21326,0.0004,5.00405]
[1776655151094,42.05,74418.83,1.96,0.21326,0.0004,5.00405]
[1776655151503,42.05,74419.68,1.96,0.2136,0.0004,5.00873]
[1776655156538,42.05,74420.64,1.96,0.21396,0.0004,5.01379]
[1776655161573,42.05,74420.89,1.96,0.21405,0.0004,5.01496]
[1776655165358,42.05,74420.39,1.96,0.21384,0.0004,5.01208]
[1776655165428,42.05,74420.39,1.96,0.21384,0.0004,5.01208]
[1776655166173,42.05,74420.54,1.96,0.2139,0.0004,5.01292]
[1776655166609,42.05,74420.54,1.96,0.2139,0.0004,5.01292]
[1776655167194,42.05,74420.54,1.96,0.2139,0.0004,5.01292]
[1776655167223,42.05,74420.54,1.96,0.2139,0.0004,5.01292]
[1776655168083,42.05,74423.85,1.96,0.21524,0.0004,5.03131]
[1776655169069,42.05,74423.85,1.96,0.21524,0.0004,5.03131]
[1776655169101,42.04,74423.77,1.96,0.2152,0.0004,5.03076]
[1776655172004,42.04,74423.35,1.96,0.21459,0.0004,5.01353]
[1776655172491,42.04,74423.35,1.96,0.21459,0.0004,5.01353]
[1776655172525,42.04,74423.35,1.96,0.21459,0.0004,5.01353]
[1776655173143,42.04,74423.35,1.96,0.21459,0.0004,5.01353]
[1776655173659,42.04,74431.55,1.96,0.21791,0.00041,5.05888]
[1776655174666,42.04,74434.39,1.96,0.21906,0.00041,5.07443]
[1776655179550,42.03,74433.76,1.96,0.21875,0.00041,5.07023]
[1776655179562,42.03,74433.76,1.96,0.21875,0.00041,5.07023]
[1776655179954,42.03,74433.76,1.96,0.21875,0.00041,5.07023]
[1776655180055,42.03,74436.41,1.96,0.21982,0.00041,5.08471]
[1776655180730,42.02,74434.04,1.96,0.21885,0.00041,5.07158]
[1776655182000,42.02,74434.04,1.96,0.21885,0.00041,5.07158]
[1776655182101,42.02,74434.14,1.96,0.21889,0.00041,5.07209]
[1776655184886,42.02,74434.99,1.96,0.21922,0.00041,5.07659]
[1776655184967,42.02,74434.93,1.96,0.21918,0.00041,5.07611]
[1776655190778,42.01,74434.07,1.96,0.21877,0.00041,5.0705]
[1776655195813,42.0,74435.82,1.96,0.21943,0.00041,5.07941]
[1776655196824,42.0,74435.82,1.96,0.21943,0.00041,5.07941]
[1776655196843,42.0,74435.82,1.96,0.21943,0.00041,5.07941]
[1776655196903,42.0,74435.52,1.96,0.21929,0.00041,5.07761]
[1776655197930,41.99,74438.48,1.96,0.2205,0.00041,5.09388]
[1776655199614,41.99,74438.48,1.96,0.2205,0.00041,5.0938]
[1776655200080,41.99,74438.48,1.96,0.2205,0.00041,5.0938]
[1776655200149,41.99,74439.14,1.96,0.22077,0.00041,5.09737]
[1776655200842,41.99,74439.14,1.96,0.22077,0.00041,5.09737]
[1776655201125,41.99,74439.14,1.96,0.22075,0.00041,5.09718]
[1776655202875,41.99,74439.14,1.96,0.22075,0.00041,5.09718]
[1776655203109,41.99,74437.99,1.96,0.22025,0.00041,5.09048]
[1776655204877,41.98,74435.09,1.96,0.21904,0.00041,5.07421]
[1776655205916,41.98,74435.09,1.96,0.21904,0.00041,5.07421]
[1776655206018,41.98,74433.97,1.96,0.21858,0.00041,5.06796]
[1776655207958,41.98,74436.05,1.96,0.21943,0.00041,5.0794]
[1776655208117,41.98,74436.05,1.96,0.21943,0.00041,5.0794]
[1776655208029,41.98,74435.9,1.96,0.21936,0.00041,5.07854]
[1776655210117,41.98,74435.71,1.96,0.21928,0.00041,5.07744]
[1776655210170,41.98,74439.99,1.96,0.22103,0.00041,5.10099]
[1776655211926,41.98,74436.03,1.96,0.2194,0.00041,5.079]
[1776655215538,41.97,74434.15,1.96,0.21861,0.00041,5.0684]
[1776655216329,41.97,74432.92,1.96,0.2181,0.00041,5.06154]
[1776655216363,41.97,74432.92,1.96,0.2181,0.00041,5.06154]
[1776655217093,41.97,74432.92,1.96,0.2181,0.00041,5.06154]
[1776655216960,41.97,74432.92,1.96,0.2181,0.00041,5.06147]
[1776655217415,41.97,74432.92,1.96,0.2181,0.00041,5.06147]
[1776655217426,41.97,74432.92,1.96,0.2181,0.00041,5.06147]
[1776655218065,41.97,74432.92,1.96,0.2181,0.00041,5.06147]
[1776655218071,41.97,74413.36,1.96,0.21018,0.0004,4.95239]
[1776655219090,41.97,74413.36,1.96,0.21018,0.0004,4.95239]
[1776655219149,41.97,74416.22,1.96,0.21133,0.0004,4.96844]
[1776655219912,41.97,74416.22,1.96,0.21133,0.0004,4.96844]
[1776655219984,41.97,74416.22,1.96,0.21133,0.0004,4.96844]
[1776655220087,41.97,74416.72,1.96,0.21153,0.0004,4.97128]
[1776655225703,41.96,74416.74,1.96,0.2115,0.0004,4.9708]
[1776655226255,41.96,74415.58,1.96,0.21102,0.0004,4.96417]
[1776655227983,41.96,74415.58,1.96,0.21102,0.0004,4.96411]
[1776655228450,41.96,74415.78,1.96,0.21109,0.0004,4.96516]
[1776655228574,41.96,74415.78,1.96,0.21109,0.0004,4.96516]
[1776655229143,41.96,74415.78,1.96,0.21109,0.0004,4.96516]
[1776655229171,41.96,74458.37,1.96,0.22857,0.00042,5.20018]
[1776655229588,41.96,74458.37,1.96,0.22857,0.00042,5.20018]
[1776655229630,41.96,74458.37,1.96,0.22857,0.00042,5.20018]
[1776655230213,41.96,74458.37,1.96,0.22857,0.00042,5.20018]
[1776655230064,41.96,74458.37,1.96,0.22856,0.00042,5.20001]
[1776655230884,41.96,74458.37,1.96,0.22856,0.00042,5.20001]
[1776655231241,41.95,74475.0,1.96,0.23517,0.00043,5.27501]
[1776655231293,41.95,74475.0,1.96,0.23517,0.00043,5.27501]
[1776655231855,41.95,74475.0,1.96,0.23517,0.00043,5.27501]
[1776655231938,41.95,74475.0,1.96,0.23517,0.00043,5.27501]
[1776655232195,41.95,74475.0,1.96,0.23517,0.00043,5.27501]
[1776655232079,41.95,74474.72,1.96,0.23503,0.00043,5.27329]
[1776655232491,41.95,74474.72,1.96,0.23503,0.00043,5.27329]
[1776655232524,41.95,74474.72,1.96,0.23503,0.00043,5.27329]
[1776655233083,41.95,74470.46,1.96,0.2332,0.00043,5.25013]
[1776655233336,41.95,74470.46,1.96,0.2332,0.00043,5.25013]
[1776655233401,41.95,74470.46,1.96,0.2332,0.00043,5.25013]
[1776655234090,41.94,74469.97,1.96,0.23298,0.00042,5.24734]
[1776655235054,41.94,74469.97,1.96,0.23298,0.00042,5.24734]
[1776655235190,41.94,74469.97,1.96,0.23298,0.00042,5.24734]
[1776655235234,41.94,74471.26,1.96,0.23351,0.00043,5.25415]
[1776655235650,41.94,74471.26,1.96,0.23351,0.00043,5.25415]
[1776655236095,41.94,74471.26,1.96,0.23351,0.00043,5.25415]
[1776655236180,41.94,74475.67,1.96,0.23538,0.00043,5.27768]
[1776655241019,41.93,74477.14,1.96,0.23596,0.00043,5.28488]
[1776655241142,41.93,74477.04,1.96,0.2359,0.00043,5.28416]
[1776655242199,41.92,74504.11,1.96,0.24762,0.00044,5.42709]
[1776655243618,41.92,74504.11,1.96,0.24761,0.00044,5.42698]
[1776655243713,41.92,74504.11,1.96,0.24761,0.00044,5.42698]
[1776655244165,41.92,74503.97,1.96,0.24754,0.00044,5.4261]
[1776655244424,41.92,74503.97,1.96,0.24754,0.00044,5.4261]
[1776655245173,41.92,74503.97,1.96,0.24754,0.00044,5.4261]
[1776655245217,41.92,74503.97,1.96,0.24754,0.00044,5.4261]
[1776655245258,41.92,74503.97,1.96,0.24754,0.00044,5.4261]
[1776655245189,41.92,74511.95,1.96,0.25105,0.00044,5.46749]
[1776655245578,41.92,74511.95,1.96,0.25105,0.00044,5.46749]
[1776655246195,41.91,74509.84,1.96,0.25011,0.00044,5.45644]
[1776655250210,41.91,74507.61,1.96,0.24908,0.00044,5.44434]
[1776655252403,41.9,74507.4,1.96,0.24895,0.00044,5.44286]
[1776655252530,41.9,74507.4,1.96,0.24895,0.00044,5.44286]
[1776655253066,41.9,74507.4,1.96,0.24895,0.00044,5.44286]
[1776655253257,41.9,74503.38,1.96,0.24717,0.00044,5.42171]
[1776655253445,41.9,74503.38,1.96,0.24717,0.00044,5.42171]
[1776655254240,41.9,74534.61,1.96,0.26108,0.00045,5.58206]
[1776655255248,41.89,74533.21,1.96,0.26043,0.00045,5.57484]
[1776655255572,41.89,74533.21,1.96,0.26043,0.00045,5.57484]
[1776655255931,41.89,74533.21,1.96,0.26043,0.00045,5.57484]
[1776655256553,41.89,74532.58,1.96,0.26014,0.00045,5.57154]
[1776655256612,41.89,74532.58,1.96,0.26014,0.00045,5.57154]
[1776655257262,41.89,74532.58,1.96,0.26011,0.00045,5.57126]
[1776655258858,41.88,74532.31,1.96,0.25998,0.00045,5.56973]
[1776655259276,41.88,74532.18,1.96,0.2599,0.00045,5.56891]
[1776655260041,41.88,74532.18,1.96,0.2599,0.00045,5.56891]
[1776655261290,41.88,74534.75,1.96,0.26104,0.00045,5.5816]
[1776655263050,41.88,74534.75,1.96,0.26104,0.00045,5.5816]
[1776655263105,41.88,74534.75,1.96,0.26104,0.00045,5.5816]
[1776655263151,41.87,74534.47,1.96,0.2609,0.00045,5.58003]
[1776655264053,41.87,74534.47,1.96,0.2609,0.00045,5.58003]
[1776655264213,41.87,74534.47,1.96,0.2609,0.00045,5.58003]
[1776655264106,41.87,74534.48,1.96,0.26089,0.00045,5.57995]
[1776655264638,41.87,74534.48,1.96,0.26089,0.00045,5.57995]
[1776655264684,41.87,74534.48,1.96,0.26089,0.00045,5.57995]
[1776655264697,41.87,74534.48,1.96,0.26089,0.00045,5.57995]
[1776655264701,41.87,74534.48,1.96,0.26089,0.00045,5.57995]
[1776655266189,41.87,74534.48,1.96,0.26088,0.00045,5.57982]
[1776655266573,41.87,74533.92,1.96,0.26061,0.00045,5.57687]
[1776655267087,41.87,74533.92,1.96,0.26061,0.00045,5.57687]
[1776655267247,41.87,74533.92,1.96,0.26061,0.00045,5.57687]
[1776655267140,41.86,74547.62,1.96,0.26683,0.00046,5.64535]
[1776655268235,41.86,74547.62,1.96,0.26683,0.00046,5.64535]
[1776655268244,41.86,74547.62,1.96,0.26683,0.00046,5.64535]
[1776655268288,41.86,74554.5,1.96,0.26998,0.00046,5.67928]
[1776655269114,41.86,74554.5,1.96,0.26998,0.00046,5.67928]
[1776655269292,41.86,74554.5,1.96,0.26998,0.00046,5.67928]
[1776655269138,41.86,74553.96,1.96,0.26971,0.00046,5.67643]
[1776655270042,41.86,74553.96,1.96,0.26971,0.00046,5.67643]
[1776655270054,41.86,74553.96,1.96,0.26971,0.00046,5.67643]
[1776655270213,41.86,74553.96,1.96,0.26971,0.00046,5.67643]
[1776655270276,41.86,74553.53,1.96,0.2695,0.00046,5.67419]
[1776655271029,41.86,74553.53,1.96,0.2695,0.00046,5.67419]
[1776655271161,41.86,74553.53,1.96,0.2695,0.00046,5.67419]
[1776655271167,41.85,74554.14,1.96,0.26976,0.00046,5.677]
[1776655271874,41.85,74554.14,1.96,0.26976,0.00046,5.677]
[1776655271945,41.85,74554.14,1.96,0.26976,0.00046,5.677]
[1776655271977,41.85,74553.98,1.96,0.26967,0.00046,5.67602]
[1776655273025,41.85,74553.98,1.96,0.26967,0.00046,5.67602]
[1776655273100,41.85,74553.98,1.96,0.26967,0.00046,5.67602]
[1776655273108,41.85,74558.83,1.96,0.27189,0.00046,5.69966]
[1776655273356,41.85,74558.83,1.96,0.27189,0.00046,5.69966]
[1776655274047,41.84,74556.07,1.96,0.2706,0.00046,5.68596]
[1776655274984,41.84,74556.07,1.96,0.2706,0.00046,5.68596]
[1776655275206,41.84,74556.07,1.96,0.2706,0.00046,5.68596]
[1776655275326,41.84,74553.69,1.96,0.2695,0.00046,5.67413]
[1776655275409,41.84,74553.69,1.96,0.2695,0.00046,5.67413]
[1776655275617,41.84,74553.69,1.96,0.2695,0.00046,5.67413]
[1776655275711,41.84,74553.69,1.96,0.2695,0.00046,5.67413]
[1776655275770,41.84,74575.87,1.96,0.27978,0.00047,5.78169]
[1776655276504,41.84,74575.87,1.96,0.27978,0.00047,5.78169]
[1776655277315,41.84,74575.87,1.96,0.27978,0.00047,5.78169]
[1776655276771,41.84,74576.79,1.96,0.2802,0.00047,5.78589]
[1776655277495,41.84,74576.79,1.96,0.2802,0.00047,5.78589]
[1776655277731,41.84,74576.79,1.96,0.2802,0.00047,5.78589]
[1776655277832,41.84,74575.69,1.96,0.27968,0.00047,5.78058]
[1776655278907,41.84,74575.69,1.96,0.27968,0.00047,5.78058]
[1776655278947,41.84,74575.69,1.96,0.27968,0.00047,5.78058]
[1776655278994,41.84,74575.69,1.96,0.27968,0.00047,5.78058]
[1776655279052,41.84,74575.69,1.96,0.27968,0.00047,5.78058]
[1776655279153,41.83,74574.18,1.96,0.27895,0.00047,5.77321]
[1776655284465,41.82,74574.94,1.96,0.27926,0.00047,5.77632]
[1776655285641,41.82,74574.94,1.96,0.27926,0.00047,5.77632]
[1776655286075,41.82,74575.17,1.96,0.27935,0.00047,5.77725]
[1776655287995,41.82,74575.08,1.96,0.2793,0.00047,5.77673]
[1776655288146,41.82,74575.08,1.96,0.2793,0.00047,5.77673]
[1776655288210,41.82,74575.08,1.96,0.2793,0.00047,5.77673]
[1776655288311,41.81,74572.28,1.96,0.27797,0.00047,5.76318]
[1776655288973,41.81,74572.28,1.96,0.27797,0.00047,5.76318]
[1776655289074,41.81,74567.98,1.96,0.27596,0.00047,5.74233]
[1776655290868,41.81,74567.44,1.96,0.27571,0.00047,5.73972]
[1776655290883,41.81,74567.44,1.96,0.27571,0.00047,5.73972]
[1776655290966,41.81,74566.59,1.96,0.27529,0.00046,5.73539]
[1776655291862,41.8,74562.96,1.96,0.27323,0.00046,5.70363]
[1776655293150,41.8,74562.96,1.96,0.27323,0.00046,5.70363]
[1776655293237,41.8,74562.96,1.96,0.27323,0.00046,5.70363]
[1776655293283,41.8,74561.11,1.96,0.27236,0.00046,5.69451]
[1776655294015,41.8,74561.11,1.96,0.27236,0.00046,5.69451]
[1776655294104,41.8,74542.17,1.96,0.26365,0.00046,5.60064]
[1776655296182,41.8,74542.01,1.96,0.26358,0.00046,5.59984]
[1776655296224,41.79,74539.63,1.96,0.26247,0.00045,5.58756]
[1776655296365,41.79,74539.63,1.96,0.26247,0.00045,5.58756]
[1776655296641,41.79,74539.63,1.96,0.26247,0.00045,5.58756]
[1776655296944,41.79,74529.03,1.96,0.25765,0.00045,5.53367]
[1776655298342,41.79,74520.76,1.96,0.25392,0.00045,5.49115]
[1776655301703,41.78,74516.76,1.96,0.2521,0.00045,5.47008]
[1776655302675,41.78,74516.76,1.96,0.2521,0.00045,5.47008]
[1776655302696,41.78,74516.76,1.96,0.2521,0.00045,5.47008]
[1776655303529,41.78,74516.69,1.96,0.25206,0.00045,5.46957]
[1776655304065,41.78,74516.69,1.96,0.25206,0.00045,5.46957]
[1776655304073,41.78,74513.75,1.96,0.25074,0.00044,5.45418]
[1776655304943,41.78,74513.75,1.96,0.25074,0.00044,5.45418]
[1776655305104,41.78,74513.75,1.96,0.25074,0.00044,5.45418]
[1776655305531,41.78,74511.96,1.96,0.24993,0.00044,5.44475]
[1776655311051,41.76,74513.9,1.96,0.25071,0.00044,5.45389]
[1776655319208,41.73,74514.66,1.96,0.25092,0.00045,5.45632]
[1776655319235,41.73,74514.66,1.96,0.25092,0.00045,5.45632]
[1776655319337,41.73,74513.49,1.96,0.25038,0.00044,5.45005]
[1776655319732,41.73,74513.49,1.96,0.25038,0.00044,5.45005]
[1776655320131,41.73,74513.49,1.96,0.25038,0.00044,5.45005]
[1776655320141,41.73,74505.19,1.96,0.24669,0.00044,5.40647]
[1776655320983,41.73,74505.19,1.96,0.24669,0.00044,5.40647]
[1776655321804,41.73,74504.43,1.96,0.24634,0.00044,5.40235]
[1776655322524,41.72,74504.29,1.96,0.24627,0.00044,5.40148]
[1776655325978,41.72,74502.78,1.96,0.24557,0.00044,5.39316]
[1776655329907,41.71,74501.12,1.96,0.2448,0.00044,5.38396]
[1776655332804,41.7,74496.18,1.96,0.2426,0.00044,5.35744]
[1776655335632,41.7,74496.3,1.96,0.24263,0.00044,5.35783]
[1776655335824,41.7,74498.98,1.96,0.24379,0.00044,5.37185]
[1776655336832,41.7,74504.36,1.96,0.24615,0.00044,5.40017]
[1776655338245,41.7,74504.36,1.96,0.24615,0.00044,5.40017]
[1776655339303,41.7,74504.48,1.96,0.2462,0.00044,5.40072]
[1776655342417,41.69,74505.21,1.96,0.2465,0.00044,5.40423]
[1776655348268,41.68,74505.21,1.96,0.24646,0.00044,5.40382]
[1776655349145,41.68,74505.07,1.96,0.24638,0.00044,5.40292]
[1776655351045,41.68,74503.97,1.96,0.24587,0.00044,5.3968]
[1776655351101,41.68,74503.97,1.96,0.24587,0.00044,5.3968]
[1776655351112,41.68,74503.97,1.96,0.24587,0.00044,5.3968]
[1776655356373,41.66,74504.55,1.96,0.24566,0.00044,5.38463]
[1776655362008,41.64,74506.67,1.96,0.24649,0.00044,5.39458]
[1776655363987,41.64,74506.44,1.96,0.24638,0.00044,5.39319]
[1776655364142,41.64,74506.44,1.96,0.24638,0.00044,5.39319]
[1776655364495,41.64,74505.55,1.96,0.24597,0.00044,5.38832]
[1776655366037,41.63,74499.02,1.96,0.24305,0.00044,5.35337]
[1776655367204,41.63,74499.02,1.96,0.24305,0.00044,5.35337]
[1776655373086,41.61,74499.19,1.96,0.24305,0.00044,5.35331]
[1776655374682,41.61,74499.22,1.96,0.24305,0.00044,5.35335]
[1776655380135,41.6,74498.66,1.96,0.24273,0.00044,5.34946]
[1776655385174,41.59,74499.96,1.96,0.24323,0.00044,5.35558]
[1776655393227,41.57,74499.14,1.96,0.24277,0.00044,5.34996]
[1776655398262,41.55,74498.06,1.96,0.24223,0.00044,5.34343]
[1776655400174,41.55,74498.2,1.96,0.24227,0.00044,5.34403]
[1776655400279,41.55,74495.77,1.96,0.2412,0.00044,5.33091]
[1776655401157,41.55,74495.77,1.96,0.2412,0.00044,5.33091]
[1776655401284,41.55,74495.77,1.96,0.24118,0.00044,5.33077]
[1776655406319,41.54,74495.78,1.96,0.24113,0.00044,5.33015]
[1776655407044,41.54,74495.78,1.96,0.24113,0.00044,5.33015]
[1776655408451,41.53,74491.14,1.96,0.23908,0.00044,5.30503]
[1776655408524,41.53,74491.14,1.96,0.23908,0.00044,5.30503]
[1776655409423,41.53,74491.14,1.96,0.23908,0.00044,5.30503]
[1776655410346,41.53,74478.44,1.96,0.23354,0.00043,5.23609]
[1776655411367,41.53,74478.44,1.96,0.23354,0.00043,5.23609]
[1776655411457,41.52,74477.52,1.96,0.23272,0.00043,5.21642]
[1776655412228,41.52,74477.52,1.96,0.23272,0.00043,5.21642]
[1776655414374,41.52,74480.07,1.96,0.23377,0.00043,5.22965]
[1776655417236,41.51,74480.34,1.96,0.23387,0.00043,5.2309]
[1776655418402,41.5,74485.54,1.96,0.23608,0.00043,5.25845]
[1776655419409,41.5,74488.41,1.96,0.23731,0.00044,5.27379]
[1776655424444,41.49,74487.64,1.96,0.23691,0.00044,5.26879]
[1776655427465,41.48,74490.15,1.96,0.23796,0.00044,5.28183]
[1776655430486,41.47,74497.81,1.96,0.24128,0.00044,5.32242]
[1776655435521,41.45,74497.43,1.96,0.24102,0.00044,5.31929]
[1776655440556,41.44,74496.4,1.96,0.24048,0.00044,5.31268]
[1776655445591,41.42,74495.84,1.96,0.24014,0.00044,5.30859]
[1776655450626,41.4,74494.29,1.96,0.23937,0.00044,5.29918]
[1776655455661,41.39,74494.04,1.96,0.23917,0.00044,5.29674]
[1776655460696,41.37,74493.95,1.96,0.23904,0.00044,5.29518]
[1776655465733,41.35,74494.8,1.96,0.2393,0.00044,5.29844]
[1776655470850,41.34,74494.26,1.96,0.23901,0.00044,5.29487]
[1776655473616,41.33,74494.18,1.96,0.23894,0.00044,5.294]
[1776655474645,41.32,74494.18,1.96,0.23848,0.00044,5.27885]
[1776655474752,41.32,74494.18,1.96,0.23848,0.00044,5.27885]
[1776655475018,41.32,74496.93,1.96,0.23968,0.00044,5.29347]
[1776655476907,41.32,74496.93,1.96,0.23967,0.00044,5.29335]
[1776655476913,41.32,74502.63,1.96,0.24218,0.00044,5.32385]
[1776655480837,41.31,74504.96,1.96,0.24316,0.00044,5.33573]
[1776655485873,41.3,74505.0,1.96,0.24312,0.00044,5.33521]
[1776655488507,41.29,74504.92,1.96,0.24307,0.00044,5.33462]
[1776655488573,41.29,74505.44,1.96,0.24329,0.00045,5.33725]
[1776655488895,41.29,74505.44,1.96,0.24327,0.00045,5.33709]
[1776655489736,41.29,74505.44,1.96,0.24327,0.00045,5.33709]
[1776655489902,41.29,74515.69,1.96,0.24784,0.00045,5.39146]
[1776655491391,41.29,74515.69,1.96,0.24784,0.00045,5.39146]
[1776655491445,41.28,74517.86,1.96,0.24881,0.00045,5.40276]
[1776655493493,41.28,74512.42,1.96,0.24633,0.00045,5.37362]
[1776655498966,41.26,74511.72,1.96,0.24595,0.00045,5.36908]
[1776655500981,41.26,74514.61,1.96,0.24722,0.00045,5.38415]
[1776655506015,41.25,74515.84,1.96,0.24771,0.00045,5.38996]
[1776655510247,41.25,74515.84,1.96,0.24771,0.00045,5.38996]
[1776655510959,41.24,74515.93,1.96,0.2477,0.00045,5.38985]
[1776655511118,41.24,74515.93,1.96,0.2477,0.00045,5.38985]
[1776655511215,41.24,74518.98,1.96,0.24907,0.00045,5.40584]
[1776655512989,41.23,74518.98,1.96,0.24905,0.00045,5.40569]
[1776655513645,41.23,74519.78,1.96,0.2494,0.00045,5.40975]
[1776655514098,41.23,74519.78,1.96,0.2494,0.00045,5.40975]
[1776655516334,41.23,74520.04,1.96,0.24949,0.00045,5.41081]
[1776655516360,41.23,74520.04,1.96,0.24949,0.00045,5.41081]
[1776655516450,41.23,74520.04,1.96,0.24949,0.00045,5.41081]
[1776655516667,41.22,74520.62,1.96,0.24974,0.00045,5.41371]
[1776655518100,41.22,74525.13,1.96,0.25175,0.00045,5.4371]
[1776655519086,41.22,74525.13,1.96,0.25175,0.00045,5.4371]
[1776655519178,41.21,74526.29,1.96,0.25226,0.00045,5.443]
[1776655525150,41.2,74525.29,1.96,0.25171,0.00045,5.43664]
[1776655529444,41.19,74524.44,1.96,0.25128,0.00045,5.43165]
[1776655529455,41.19,74524.44,1.96,0.25128,0.00045,5.43165]
[1776655529545,41.18,74521.11,1.96,0.24975,0.00045,5.41393]
[1776655530124,41.18,74521.11,1.96,0.24975,0.00045,5.41393]
[1776655531344,41.18,74521.11,1.96,0.24974,0.00045,5.41377]
[1776655531372,41.18,74514.08,1.96,0.24616,0.00045,5.36195]
[1776655535220,41.17,74516.22,1.96,0.24709,0.00045,5.37287]
[1776655536226,41.17,74519.06,1.96,0.24836,0.00045,5.38782]
[1776655538281,41.17,74519.01,1.96,0.24832,0.00045,5.38742]
[1776655539465,41.17,74519.32,1.96,0.24845,0.00045,5.38894]
[1776655540684,41.16,74519.5,1.96,0.24852,0.00045,5.38976]
[1776655540747,41.16,74519.5,1.96,0.24852,0.00045,5.38976]
[1776655540805,41.16,74519.5,1.96,0.24852,0.00045,5.38976]
[1776655541264,41.16,74519.5,1.96,0.2485,0.00045,5.3895]
[1776655542274,41.16,74523.27,1.96,0.2502,0.00045,5.40931]
[1776655543444,41.16,74523.27,1.96,0.2502,0.00045,5.40931]
[1776655543488,41.16,74523.27,1.96,0.2502,0.00045,5.40931]
[1776655543543,41.16,74523.27,1.96,0.2502,0.00045,5.40931]
[1776655543581,41.16,74523.27,1.96,0.2502,0.00045,5.40931]
[1776655543605,41.16,74523.27,1.96,0.2502,0.00045,5.40931]
[1776655543584,41.16,74523.42,1.96,0.25025,0.00045,5.40995]
[1776655545572,41.15,74523.42,1.96,0.25024,0.00045,5.4098]
[1776655547756,41.15,74526.24,1.96,0.25148,0.00046,5.42421]
[1776655548317,41.14,74526.8,1.96,0.25172,0.00046,5.427]
[1776655553353,41.13,74527.79,1.96,0.2521,0.00046,5.43138]
[1776655554215,41.13,74527.79,1.96,0.2521,0.00046,5.43138]
[1776655554358,41.13,74527.84,1.96,0.25211,0.00046,5.43147]
[1776655557861,41.12,74528.07,1.96,0.25219,0.00046,5.43242]
[1776655558387,41.12,74532.61,1.96,0.25427,0.00046,5.45621]
[1776655562708,41.12,74533.37,1.96,0.2546,0.00046,5.46005]
[1776655563482,41.12,74530.57,1.96,0.25332,0.00046,5.44537]
[1776655568611,41.11,74531.31,1.96,0.25363,0.00046,5.44896]
[1776655574496,41.11,74532.76,1.96,0.25425,0.00046,5.45609]
[1776655579280,41.1,74533.99,1.96,0.25477,0.00046,5.46195]
[1776655579629,41.09,74530.51,1.96,0.25316,0.00046,5.44363]
[1776655580067,41.09,74530.51,1.96,0.25316,0.00046,5.44363]
[1776655580629,41.09,74529.79,1.96,0.25283,0.00046,5.43976]
[1776655580912,41.09,74529.79,1.96,0.25283,0.00046,5.43976]
[1776655580952,41.09,74529.79,1.96,0.25283,0.00046,5.43976]
[1776655580975,41.09,74529.79,1.96,0.25283,0.00046,5.43976]
[1776655582036,41.09,74529.79,1.96,0.25282,0.00046,5.43968]
[1776655582169,41.09,74529.79,1.96,0.25282,0.00046,5.43968]
[1776655582555,41.09,74525.37,1.96,0.2508,0.00046,5.41634]
[1776655582902,41.09,74525.37,1.96,0.2508,0.00046,5.41634]
[1776655583564,41.09,74522.94,1.96,0.24969,0.00045,5.40345]
[1776655588597,41.08,74524.2,1.96,0.25021,0.00045,5.40958]
[1776655590613,41.08,74521.54,1.96,0.24898,0.00045,5.39526]
[1776655596380,41.07,74522.82,1.96,0.24912,0.00045,5.38708]
[1776655601688,41.06,74522.82,1.96,0.24907,0.00045,5.38645]
[1776655606723,41.05,74522.42,1.96,0.24884,0.00045,5.38382]
[1776655612765,41.04,74523.36,1.96,0.24922,0.00046,5.38821]
[1776655617801,41.03,74521.02,1.96,0.24811,0.00045,5.37526]
[1776655622837,41.02,74522.06,1.96,0.24854,0.00045,5.38032]
[1776655627872,41.02,74522.14,1.96,0.24854,0.00045,5.38028]
[1776655636620,41.0,74523.04,1.96,0.24887,0.00046,5.38418]
[1776655644088,41.0,74522.88,1.96,0.24876,0.00046,5.38294]
[1776655644117,41.0,74522.88,1.96,0.24876,0.00046,5.38294]
[1776655644151,41.0,74522.88,1.96,0.24876,0.00046,5.38294]
[1776655648078,40.99,74522.85,1.96,0.2487,0.00046,5.38221]
[1776655648108,40.99,74522.85,1.96,0.2487,0.00046,5.38221]
[1776655649351,40.98,74522.52,1.96,0.24853,0.00046,5.38026]
[1776655649575,40.98,74516.17,1.96,0.24564,0.00045,5.34621]
[1776655650362,40.98,74516.17,1.96,0.24564,0.00045,5.34621]
[1776655650427,40.98,74511.24,1.96,0.24341,0.00045,5.31961]
[1776655651146,40.98,74511.24,1.96,0.24341,0.00045,5.31961]
[1776655651222,40.98,74511.24,1.96,0.24341,0.00045,5.31961]
[1776655651276,40.98,74511.24,1.96,0.24341,0.00045,5.31961]
[1776655651372,40.98,74511.24,1.96,0.24341,0.00045,5.31961]
[1776655651638,40.98,74511.24,1.96,0.24341,0.00045,5.31961]
[1776655652253,40.98,74511.48,1.96,0.2431,0.00045,5.30629]
[1776655652285,40.98,74513.66,1.96,0.24408,0.00045,5.31795]
[1776655654057,40.98,74517.43,1.96,0.24578,0.00045,5.33817]
[1776655657760,40.97,74518.82,1.96,0.2464,0.00045,5.34552]
[1776655657871,40.97,74518.82,1.96,0.2464,0.00045,5.34552]
[1776655658330,40.97,74533.09,1.96,0.25293,0.00046,5.42123]
[1776655658803,40.97,74533.09,1.96,0.25293,0.00046,5.42123]
[1776655659571,40.97,74537.31,1.96,0.25487,0.00046,5.44333]
[1776655660956,40.97,74538.92,1.96,0.2556,0.00046,5.45168]
[1776655667602,40.96,74539.88,1.96,0.25601,0.00046,5.45627]
[1776655673048,40.96,74540.19,1.96,0.25611,0.00046,5.45736]
[1776655673081,40.96,74540.19,1.96,0.25611,0.00046,5.45736]
[1776655678472,40.95,74540.77,1.96,0.25633,0.00046,5.45984]
[1776655681247,40.94,74535.99,1.96,0.25408,0.00046,5.43442]
[1776655681882,40.94,74535.99,1.96,0.25408,0.00046,5.43442]
[1776655682255,40.94,74535.45,1.96,0.25382,0.00046,5.43147]
[1776655683676,40.94,74535.45,1.96,0.25382,0.00046,5.43147]
[1776655683691,40.94,74535.45,1.96,0.25382,0.00046,5.43147]
[1776655683754,40.94,74534.3,1.96,0.25328,0.00046,5.42531]
[1776655683949,40.94,74534.3,1.96,0.25328,0.00046,5.42531]
[1776655685275,40.93,74539.14,1.96,0.2555,0.00046,5.45054]
[1776655686634,40.93,74539.14,1.96,0.2555,0.00046,5.45054]
[1776655686720,40.93,74539.14,1.96,0.2555,0.00046,5.45054]
[1776655686666,40.93,74542.68,1.96,0.25713,0.00046,5.46894]
[1776655687523,40.93,74542.68,1.96,0.25713,0.00046,5.46894]
[1776655688234,40.93,74542.81,1.96,0.25719,0.00046,5.46953]
[1776655688336,40.93,74541.48,1.96,0.25656,0.00046,5.4625]
[1776655692607,40.93,74540.85,1.96,0.25626,0.00046,5.45916]
[1776655692708,40.93,74540.87,1.96,0.25627,0.00046,5.45925]
[1776655693519,40.93,74540.87,1.96,0.25627,0.00046,5.45925]
[1776655695031,40.93,74540.7,1.96,0.25618,0.00046,5.45826]
[1776655695069,40.93,74540.7,1.96,0.25618,0.00046,5.45826]
[1776655696192,40.92,74542.6,1.96,0.25706,0.00046,5.4681]
[1776655697020,40.92,74542.6,1.96,0.25705,0.00046,5.468]
[1776655697083,40.92,74542.6,1.96,0.25705,0.00046,5.468]
[1776655697089,40.92,74542.6,1.96,0.25705,0.00046,5.468]
[1776655697825,40.92,74543.52,1.96,0.25747,0.00047,5.4727]
[1776655697869,40.92,74543.52,1.96,0.25747,0.00047,5.4727]
[1776655698189,40.92,74543.52,1.96,0.25747,0.00047,5.4727]
[1776655700282,40.92,74543.47,1.96,0.25744,0.00047,5.47236]
[1776655700314,40.92,74543.47,1.96,0.25744,0.00047,5.47236]
[1776655700319,40.92,74543.47,1.96,0.25744,0.00047,5.47236]
[1776655703124,40.92,74544.15,1.96,0.25775,0.00047,5.47589]
[1776655703189,40.92,74544.15,1.96,0.25775,0.00047,5.47589]
[1776655704213,40.92,74544.06,1.96,0.2577,0.00047,5.47533]
[1776655706502,40.91,74544.06,1.96,0.25769,0.00047,5.47517]
[1776655707188,40.91,74544.28,1.96,0.25778,0.00047,5.47623]
[1776655709265,40.91,74544.13,1.96,0.2577,0.00047,5.47529]
[1776655710321,40.91,74543.87,1.96,0.25757,0.00047,5.47385]
[1776655714751,40.9,74543.55,1.96,0.25699,0.00047,5.4574]
[1776655721817,40.9,74543.53,1.96,0.25697,0.00047,5.45709]
[1776655726975,40.89,74543.35,1.96,0.25683,0.00047,5.45553]
[1776655728872,40.89,74543.35,1.96,0.25681,0.00047,5.4554]
[1776655734621,40.88,74542.75,1.96,0.2565,0.00047,5.45187]
[1776655737759,40.88,74541.14,1.96,0.25574,0.00046,5.44329]
[1776655738803,40.87,74542.11,1.96,0.25618,0.00047,5.4483]
[1776655740630,40.87,74544.41,1.96,0.25724,0.00047,5.46015]
[1776655740832,40.87,74544.54,1.96,0.25729,0.00047,5.46074]
[1776655743260,40.87,74544.54,1.96,0.25727,0.00047,5.46057]
[1776655743698,40.87,74541.74,1.96,0.25596,0.00047,5.44584]
[1776655746374,40.86,74541.96,1.96,0.25605,0.00047,5.44684]
[1776655750033,40.86,74541.75,1.96,0.25593,0.00047,5.44544]
[1776655753664,40.85,74541.74,1.96,0.2559,0.00047,5.44517]
[1776655753760,40.85,74541.76,1.96,0.25591,0.00047,5.4452]
[1776655755921,40.85,74541.02,1.96,0.25554,0.00046,5.44111]
[1776655756022,40.85,74540.51,1.96,0.2553,0.00046,5.43843]
[1776655757754,40.85,74540.51,1.96,0.2553,0.00046,5.43843]
[1776655757806,40.84,74537.54,1.96,0.2539,0.00046,5.42253]
[1776655760378,40.84,74537.84,1.96,0.25402,0.00046,5.42384]
[1776655760578,40.84,74537.84,1.96,0.25402,0.00046,5.42384]
[1776655761842,40.84,74529.23,1.96,0.25003,0.00046,5.37813]
[1776655762069,40.84,74529.23,1.96,0.25003,0.00046,5.37813]
[1776655762833,40.83,74522.78,1.96,0.24704,0.00046,5.34329]
[1776655763088,40.83,74522.78,1.96,0.24704,0.00046,5.34329]
[1776655763833,40.83,74520.21,1.96,0.24586,0.00046,5.32949]
[1776655765848,40.83,74516.61,1.96,0.24421,0.00045,5.30991]
[1776655766140,40.83,74516.61,1.96,0.24421,0.00045,5.30991]
[1776655766856,40.83,74516.25,1.96,0.24404,0.00045,5.30788]
[1776655767315,40.83,74516.25,1.96,0.24404,0.00045,5.30788]
[1776655767711,40.83,74516.25,1.96,0.24404,0.00045,5.30788]
[1776655767861,40.83,74514.49,1.96,0.24323,0.00045,5.29828]
[1776655771035,40.82,74513.95,1.96,0.24297,0.00045,5.29521]
[1776655771136,40.82,74514.57,1.96,0.24285,0.00045,5.28399]
[1776655777613,40.82,74515.53,1.96,0.24326,0.00045,5.28889]
[1776655782966,40.82,74514.29,1.96,0.24268,0.00045,5.28197]
[1776655787896,40.81,74514.97,1.96,0.24297,0.00045,5.28547]
[1776655788003,40.81,74514.97,1.96,0.24297,0.00045,5.28547]
[1776655790350,40.81,74514.76,1.96,0.24287,0.00045,5.2843]
[1776655790451,40.81,74514.66,1.96,0.24282,0.00045,5.28372]
[1776655791239,40.81,74514.66,1.96,0.24282,0.00045,5.28372]
[1776655791293,40.81,74515.53,1.96,0.24322,0.00045,5.2884]
[1776655792272,40.81,74515.53,1.96,0.24322,0.00045,5.2884]
[1776655792373,40.81,74515.42,1.96,0.24316,0.00045,5.28776]
[1776655795873,40.81,74515.35,1.96,0.24312,0.00045,5.2873]
[1776655800898,40.8,74515.05,1.96,0.24297,0.00045,5.28541]
[1776655801095,40.8,74515.05,1.96,0.24295,0.00045,5.2852]
[1776655802650,40.8,74515.05,1.96,0.24295,0.00045,5.2852]
[1776655802751,40.8,74514.8,1.96,0.24282,0.00045,5.28363]
[1776655807822,40.79,74513.53,1.96,0.24221,0.00045,5.27636]
[1776655813179,40.79,74515.08,1.96,0.24287,0.00045,5.28432]
[1776655818725,40.78,74514.36,1.96,0.24251,0.00045,5.27999]
[1776655822256,40.78,74514.36,1.96,0.2425,0.00045,5.27982]
[1776655822358,40.77,74514.33,1.96,0.24247,0.00045,5.2795]
[1776655824927,40.77,74514.33,1.96,0.24247,0.00045,5.2795]
[1776655824687,40.77,74512.04,1.96,0.24141,0.00045,5.26677]
[1776655825613,40.77,74511.12,1.96,0.24099,0.00045,5.26176]
[1776655826479,40.77,74508.33,1.96,0.23972,0.00045,5.24649]
[1776655827521,40.77,74508.33,1.96,0.23972,0.00045,5.24649]
[1776655827711,40.77,74508.33,1.96,0.23972,0.00045,5.24649]
[1776655827747,40.77,74508.8,1.96,0.23993,0.00045,5.24895]
[1776655833322,40.76,74510.06,1.96,0.24005,0.00045,5.24081]
[1776655838358,40.76,74510.41,1.96,0.24018,0.00045,5.2424]
[1776655844399,40.75,74510.51,1.96,0.2402,0.00045,5.24257]
[1776655846411,40.75,74506.73,1.96,0.23848,0.00045,5.22177]
[1776655851446,40.74,74508.79,1.96,0.23935,0.00045,5.23239]
[1776655852768,40.74,74508.79,1.96,0.23935,0.00045,5.23239]
[1776655853778,40.73,74509.95,1.96,0.23986,0.00045,5.2385]
[1776655853920,40.73,74509.95,1.96,0.23986,0.00045,5.2385]
[1776655853948,40.73,74510.37,1.96,0.24004,0.00045,5.24073]
[1776655854407,40.73,74510.37,1.96,0.24004,0.00045,5.24073]
[1776655854746,40.73,74516.88,1.96,0.243,0.00046,5.27609]
[1776655856187,40.73,74516.88,1.96,0.243,0.00046,5.27609]
[1776655856228,40.73,74516.88,1.96,0.243,0.00046,5.27609]
[1776655856481,40.73,74521.02,1.96,0.24488,0.00046,5.29839]
[1776655858825,40.73,74521.07,1.96,0.24489,0.00046,5.29853]
[1776655861089,40.73,74521.0,1.96,0.24484,0.00046,5.298]
[1776655861180,40.73,74521.0,1.96,0.24484,0.00046,5.298]
[1776655861277,40.73,74521.0,1.96,0.24484,0.00046,5.298]
[1776655861900,40.73,74514.36,1.96,0.24181,0.00045,5.26196]
[1776655863127,40.73,74514.36,1.96,0.24181,0.00045,5.26196]
[1776655863532,40.73,74510.31,1.96,0.23997,0.00045,5.23988]
[1776655864922,40.73,74510.31,1.96,0.23997,0.00045,5.23988]
[1776655865009,40.72,74510.06,1.96,0.23985,0.00045,5.23845]
[1776655865279,40.72,74510.06,1.96,0.23985,0.00045,5.23845]
[1776655865501,40.72,74510.06,1.96,0.23985,0.00045,5.23845]
[1776655865591,40.72,74501.96,1.96,0.2362,0.00045,5.19395]
[1776655867559,40.72,74495.32,1.96,0.2332,0.00045,5.157]
[1776655870803,40.72,74497.0,1.96,0.23394,0.00045,5.16615]
[1776655870821,40.72,74501.43,1.96,0.23592,0.00045,5.19051]
[1776655876621,40.71,74499.75,1.96,0.23514,0.00045,5.18102]
[1776655881658,40.7,74499.26,1.96,0.23488,0.00045,5.17777]
[1776655886791,40.7,74499.97,1.96,0.23516,0.00045,5.18125]
[1776655886799,40.7,74495.8,1.96,0.23329,0.00045,5.15806]
[1776655888705,40.69,74493.37,1.96,0.23219,0.00045,5.14438]
[1776655891728,40.69,74493.0,1.96,0.23159,0.00045,5.12734]
[1776655896871,40.69,74493.0,1.96,0.23157,0.00045,5.1271]
[1776655896899,40.69,74493.0,1.96,0.23157,0.00045,5.1271]
[1776655897563,40.69,74492.45,1.96,0.23132,0.00045,5.12398]
[1776655897612,40.69,74492.45,1.96,0.23132,0.00045,5.12398]
[1776655902805,40.68,74492.15,1.96,0.23116,0.00044,5.12204]
[1776655903944,40.68,74492.15,1.96,0.23116,0.00044,5.12204]
[1776655904008,40.68,74492.15,1.96,0.23116,0.00044,5.12204]
[1776655904819,40.68,74492.62,1.96,0.23136,0.00045,5.12457]
[1776655909852,40.68,74491.85,1.96,0.23101,0.00044,5.1201]
[1776655910752,40.68,74491.85,1.96,0.23101,0.00044,5.1201]
[1776655910756,40.68,74491.85,1.96,0.23101,0.00044,5.1201]
[1776655910776,40.68,74491.85,1.96,0.23101,0.00044,5.1201]
[1776655910859,40.68,74491.42,1.96,0.23081,0.00044,5.11767]
[1776655915894,40.67,74490.36,1.96,0.23032,0.00044,5.11149]
[1776655918853,40.67,74490.15,1.96,0.23022,0.00044,5.11021]
[1776655918893,40.67,74490.15,1.96,0.23022,0.00044,5.11021]
[1776655918899,40.67,74490.32,1.96,0.23029,0.00044,5.11111]
[1776655919875,40.67,74490.32,1.96,0.23029,0.00044,5.11111]
[1776655920866,40.67,74490.04,1.96,0.23016,0.00044,5.10949]
[1776655920923,40.67,74490.04,1.96,0.23016,0.00044,5.10949]
[1776655921176,40.67,74490.37,1.96,0.2303,0.00044,5.11128]
[1776655928670,40.67,74490.53,1.96,0.23035,0.00044,5.11191]
[1776655930851,40.67,74490.53,1.96,0.23035,0.00044,5.11188]
[1776655932009,40.66,74492.81,1.96,0.23136,0.00045,5.12453]
[1776655933828,40.66,74492.13,1.96,0.23105,0.00045,5.12069]
[1776655934020,40.66,74488.99,1.96,0.22965,0.00044,5.10313]
[1776655937429,40.67,74488.65,1.96,0.22951,0.00044,5.10135]
[1776655938396,40.67,74488.45,1.96,0.22943,0.00044,5.10031]
[1776655940012,40.67,74487.81,1.96,0.22915,0.00044,5.09681]
[1776655940241,40.67,74487.64,1.96,0.22909,0.00044,5.09595]
[1776655940705,40.67,74487.64,1.96,0.22909,0.00044,5.09595]
[1776655941069,40.67,74487.39,1.96,0.22898,0.00044,5.09463]
[1776655942076,40.67,74479.24,1.96,0.22538,0.00044,5.0488]
[1776655944089,40.67,74476.95,1.96,0.22438,0.00044,5.03587]
[1776655944605,40.67,74476.95,1.96,0.22438,0.00044,5.03587]
[1776655944635,40.67,74476.95,1.96,0.22438,0.00044,5.03587]
[1776655945183,40.67,74477.21,1.96,0.22448,0.00044,5.03723]
[1776655945486,40.67,74477.21,1.96,0.22448,0.00044,5.03723]
[1776655945545,40.67,74477.21,1.96,0.22448,0.00044,5.03723]
[1776655946106,40.67,74470.14,1.96,0.22139,0.00043,4.99711]
[1776655947111,40.66,74466.37,1.96,0.21975,0.00043,4.97562]
[1776655947560,40.66,74466.37,1.96,0.21975,0.00043,4.97562]
[1776655948468,40.66,74465.88,1.96,0.21954,0.00043,4.97283]
[1776655948576,40.66,74465.88,1.96,0.21954,0.00043,4.97283]
[1776655948677,40.66,74466.37,1.96,0.21975,0.00043,4.97559]
[1776655950421,40.66,74466.37,1.96,0.21975,0.00043,4.97555]
[1776655956533,40.66,74466.92,1.96,0.21954,0.00043,4.96356]
[1776655957743,40.66,74467.21,1.96,0.21966,0.00043,4.96519]
[1776655958571,40.66,74466.87,1.96,0.21951,0.00043,4.9632]
[1776655964230,40.66,74468.11,1.96,0.22003,0.00043,4.97005]
[1776655968800,40.66,74467.92,1.96,0.21994,0.00043,4.96886]
[1776655968926,40.66,74467.92,1.96,0.21994,0.00043,4.96886]
[1776655969849,40.65,74471.8,1.96,0.22162,0.00044,4.9908]
[1776655970229,40.65,74471.8,1.96,0.22162,0.00044,4.9908]
[1776655970823,40.65,74473.92,1.96,0.22254,0.00044,5.00276]
[1776655971185,40.65,74473.92,1.96,0.22254,0.00044,5.00276]
[1776655972436,40.65,74474.05,1.96,0.22259,0.00044,5.00342]
[1776655972878,40.65,74474.05,1.96,0.22259,0.00044,5.00342]
[1776655972915,40.65,74474.05,1.96,0.22259,0.00044,5.00342]
[1776655973004,40.65,74476.54,1.96,0.22367,0.00044,5.01745]
[1776655973499,40.65,74480.12,1.96,0.22524,0.00044,5.03766]
[1776655974877,40.65,74480.12,1.96,0.22524,0.00044,5.03766]
[1776655976412,40.65,74480.05,1.96,0.2252,0.00044,5.03708]
[1776655976514,40.65,74481.24,1.96,0.22571,0.00044,5.04369]
[1776655977935,40.65,74481.24,1.96,0.22571,0.00044,5.04369]
[1776655979003,40.65,74481.13,1.96,0.22566,0.00044,5.04305]
[1776655979006,40.65,74481.13,1.96,0.22566,0.00044,5.04305]
[1776655979239,40.65,74481.03,1.96,0.22563,0.00044,5.04258]
[1776655981056,40.65,74481.03,1.96,0.22563,0.00044,5.04258]
[1776655981128,40.65,74481.11,1.96,0.22568,0.00044,5.04321]
[1776655985048,40.65,74482.77,1.96,0.22642,0.00044,5.05273]
[1776655990413,40.65,74484.85,1.96,0.22734,0.00044,5.0644]
[1776655992666,40.65,74480.39,1.96,0.22537,0.00044,5.03927]
[1776655995456,40.65,74483.16,1.96,0.22657,0.00044,5.05467]
[1776655999163,40.64,74486.6,1.96,0.22806,0.00044,5.07359]
[1776656000716,40.64,74489.18,1.96,0.2292,0.00044,5.08794]
[1776656001460,40.64,74489.18,1.96,0.2292,0.00044,5.08794]
[1776656001588,40.64,74489.18,1.96,0.2292,0.00044,5.08794]
[1776656002024,40.64,74494.06,1.96,0.23135,0.00045,5.11495]
[1776656003367,40.64,74495.86,1.96,0.23216,0.00045,5.12498]
[1776656005545,40.63,74496.92,1.96,0.2326,0.00045,5.13056]
[1776656007373,40.63,74496.61,1.96,0.23244,0.00045,5.12851]
[1776656010570,40.62,74492.46,1.96,0.23053,0.00045,5.10471]
[1776656011566,40.62,74492.46,1.96,0.23009,0.00045,5.08973]
[1776656016603,40.61,74492.76,1.96,0.23017,0.00045,5.09074]
[1776656022722,40.6,74492.69,1.96,0.2301,0.00045,5.08983]
[1776656022861,40.6,74492.69,1.96,0.2301,0.00045,5.08983]
[1776656022895,40.6,74493.15,1.96,0.23027,0.00045,5.09202]
[1776656023697,40.6,74493.15,1.96,0.23027,0.00045,5.09202]
[1776656023883,40.6,74493.15,1.96,0.23027,0.00045,5.09202]
[1776656023914,40.6,74493.15,1.96,0.23027,0.00045,5.09202]
[1776656024151,40.59,74497.69,1.96,0.23231,0.00045,5.11733]
[1776656024903,40.59,74497.69,1.96,0.23231,0.00045,5.11733]
[1776656025181,40.59,74504.77,1.96,0.23549,0.00045,5.15658]
[1776656025597,40.59,74504.77,1.96,0.23549,0.00045,5.15658]
[1776656025759,40.59,74510.17,1.96,0.23794,0.00045,5.18638]
[1776656027298,40.59,74510.17,1.96,0.23794,0.00045,5.18635]
[1776656027331,40.59,74510.17,1.96,0.23794,0.00045,5.18635]
[1776656027365,40.59,74510.17,1.96,0.23794,0.00045,5.18635]
[1776656027698,40.59,74510.17,1.96,0.23794,0.00045,5.18635]
[1776656027711,40.59,74510.17,1.96,0.23794,0.00045,5.18635]
[1776656027807,40.59,74514.92,1.96,0.2401,0.00046,5.21237]
[1776656028962,40.59,74520.07,1.96,0.24245,0.00046,5.24039]
[1776656029497,40.59,74520.07,1.96,0.24245,0.00046,5.24039]
[1776656029693,40.59,74520.07,1.96,0.24245,0.00046,5.24039]
[1776656031166,40.59,74520.07,1.96,0.24245,0.00046,5.24039]
[1776656031196,40.59,74522.83,1.96,0.2437,0.00046,5.2552]
[1776656033994,40.58,74522.9,1.96,0.24371,0.00046,5.25536]
[1776656034040,40.58,74522.9,1.96,0.24371,0.00046,5.25536]
[1776656034095,40.58,74521.64,1.96,0.24312,0.00046,5.24838]
[1776656034702,40.58,74521.64,1.96,0.24312,0.00046,5.24838]
[1776656034791,40.58,74521.64,1.96,0.24312,0.00046,5.24838]
[1776656034804,40.58,74522.29,1.96,0.24341,0.00046,5.25179]
[1776656040776,40.57,74521.93,1.96,0.24319,0.00046,5.2492]
[1776656045809,40.56,74523.57,1.96,0.24388,0.00046,5.25735]
[1776656048915,40.56,74523.58,1.96,0.24388,0.00046,5.2574]
[1776656048999,40.56,74523.58,1.96,0.24388,0.00046,5.2574]
[1776656050839,40.55,74519.76,1.96,0.24207,0.00046,5.23594]
[1776656051510,40.55,74519.76,1.96,0.24207,0.00046,5.23594]
[1776656056881,40.54,74519.01,1.96,0.24171,0.00046,5.23166]
[1776656062924,40.54,74518.43,1.96,0.24143,0.00046,5.22839]
[1776656063331,40.54,74518.43,1.96,0.24143,0.00046,5.22839]
[1776656063390,40.54,74518.43,1.96,0.24143,0.00046,5.22839]
[1776656063448,40.54,74518.43,1.96,0.24143,0.00046,5.22839]
[1776656064937,40.54,74522.55,1.96,0.24333,0.00046,5.25083]
[1776656070098,40.54,74523.37,1.96,0.24369,0.00046,5.25518]
[1776656071322,40.53,74523.73,1.96,0.24383,0.00046,5.25676]
[1776656071986,40.53,74531.06,1.96,0.24681,0.00047,5.28178]
[1776656073189,40.53,74531.06,1.96,0.24681,0.00047,5.28178]
[1776656073200,40.53,74531.06,1.96,0.24681,0.00047,5.28178]
[1776656072993,40.53,74537.04,1.96,0.24959,0.00047,5.31392]
[1776656074002,40.53,74539.82,1.96,0.25089,0.00047,5.32875]
[1776656075012,40.53,74537.26,1.96,0.24968,0.00047,5.31495]
[1776656075951,40.53,74537.26,1.96,0.24968,0.00047,5.31495]
[1776656081262,40.53,74536.81,1.96,0.24944,0.00047,5.31219]
[1776656081734,40.53,74536.81,1.96,0.24944,0.00047,5.31219]
[1776656086875,40.53,74536.87,1.96,0.24948,0.00047,5.31266]
[1776656089107,40.53,74539.96,1.96,0.25094,0.00047,5.32931]
[1776656092520,40.53,74539.93,1.96,0.25093,0.00047,5.32913]
[1776656093239,40.53,74539.93,1.96,0.25093,0.00047,5.32913]
[1776656093238,40.53,74537.34,1.96,0.24971,0.00047,5.31526]
[1776656094142,40.53,74537.34,1.96,0.24971,0.00047,5.31526]
[1776656094866,40.53,74537.34,1.96,0.24971,0.00047,5.31526]
[1776656095149,40.53,74535.36,1.96,0.24879,0.00047,5.30464]
[1776656095627,40.53,74535.36,1.96,0.24879,0.00047,5.30464]
[1776656096155,40.53,74533.61,1.96,0.24797,0.00047,5.29524]
[1776656100675,40.53,74534.42,1.96,0.24835,0.00047,5.29963]
[1776656101191,40.53,74534.41,1.96,0.24834,0.00047,5.29952]
[1776656102145,40.53,74534.41,1.96,0.24834,0.00047,5.29952]
[1776656102236,40.53,74532.07,1.96,0.24725,0.00047,5.28694]
[1776656104061,40.53,74532.07,1.96,0.24726,0.00047,5.28698]
[1776656104211,40.53,74531.04,1.96,0.24678,0.00047,5.28146]
[1776656104973,40.53,74531.04,1.96,0.24678,0.00047,5.28146]
[1776656105219,40.53,74531.29,1.96,0.24689,0.00047,5.28277]
[1776656106226,40.53,74533.44,1.96,0.2479,0.00047,5.29441]
[1776656110253,40.53,74530.89,1.96,0.24672,0.00047,5.2808]
[1776656111063,40.53,74530.89,1.96,0.24672,0.00047,5.2808]
[1776656113274,40.53,74534.58,1.96,0.24843,0.00047,5.30057]
[1776656115929,40.53,74537.22,1.96,0.24965,0.00047,5.31456]
[1776656118514,40.53,74535.43,1.96,0.24881,0.00047,5.30487]
[1776656118683,40.53,74535.43,1.96,0.24881,0.00047,5.30487]
[1776656118863,40.53,74525.34,1.96,0.24411,0.00046,5.25024]
[1776656120533,40.52,74523.15,1.96,0.24309,0.00046,5.23825]
[1776656121718,40.52,74523.15,1.96,0.24309,0.00046,5.23825]
[1776656123251,40.52,74522.02,1.96,0.24257,0.00046,5.23208]
[1776656130843,40.53,74523.15,1.96,0.24309,0.00046,5.23829]
[1776656135690,40.53,74518.68,1.96,0.24062,0.00046,5.1991]
[1776656137164,40.53,74518.68,1.96,0.24062,0.00046,5.1991]
[1776656140566,40.53,74517.38,1.96,0.24003,0.00046,5.19214]
[1776656141321,40.53,74517.38,1.96,0.24003,0.00046,5.19214]
[1776656141755,40.53,74517.38,1.96,0.24003,0.00046,5.19214]
[1776656141991,40.53,74516.03,1.96,0.23941,0.00046,5.18472]
[1776656143133,40.53,74509.08,1.96,0.23622,0.00046,5.14626]
[1776656143894,40.53,74509.08,1.96,0.23622,0.00046,5.14626]
[1776656143968,40.52,74508.06,1.96,0.23575,0.00045,5.14051]
[1776656149668,40.52,74507.9,1.96,0.23566,0.00045,5.13941]
[1776656150220,40.52,74508.31,1.96,0.23584,0.00046,5.1416]
[1776656150468,40.52,74508.31,1.96,0.23584,0.00046,5.1416]
[1776656151159,40.52,74508.37,1.96,0.23586,0.00046,5.14189]
[1776656156576,40.52,74512.16,1.96,0.23758,0.00046,5.16266]
[1776656161698,40.52,74513.78,1.96,0.23831,0.00046,5.1715]
[1776656161796,40.51,74513.89,1.96,0.23836,0.00046,5.17208]
[1776656167106,40.51,74514.1,1.96,0.23844,0.00046,5.17311]
[1776656172687,40.51,74514.62,1.96,0.23869,0.00046,5.17606]
[1776656177729,40.52,74513.76,1.96,0.2383,0.00046,5.17138]
[1776656177830,40.52,74506.13,1.96,0.23482,0.00045,5.1292]
[1776656181032,40.52,74506.13,1.96,0.23483,0.00045,5.12924]
[1776656185032,40.52,74506.27,1.96,0.23489,0.00045,5.12997]
[1776656185134,40.51,74504.07,1.96,0.23388,0.00045,5.11769]
[1776656185406,40.51,74504.07,1.96,0.23388,0.00045,5.11769]
[1776656185586,40.51,74504.07,1.96,0.23388,0.00045,5.11769]
[1776656186286,40.51,74504.07,1.96,0.23388,0.00045,5.11769]
[1776656186350,40.51,74500.65,1.96,0.23234,0.00045,5.09862]
[1776656187794,40.51,74494.82,1.96,0.22971,0.00045,5.06595]
[1776656193836,40.51,74495.32,1.96,0.22949,0.00045,5.05375]
[1776656195667,40.51,74494.31,1.96,0.22903,0.00045,5.04801]
[1776656195758,40.51,74494.31,1.96,0.22903,0.00045,5.04801]
[1776656196090,40.51,74499.12,1.96,0.2312,0.00045,5.07496]
[1776656196508,40.51,74499.12,1.96,0.2312,0.00045,5.07496]
[1776656196516,40.51,74499.12,1.96,0.2312,0.00045,5.07496]
[1776656197095,40.51,74503.6,1.96,0.23322,0.00045,5.09993]
[1776656201456,40.51,74504.3,1.96,0.23352,0.00045,5.10363]
[1776656201545,40.51,74504.3,1.96,0.23352,0.00045,5.10363]
[1776656201817,40.51,74504.3,1.96,0.23352,0.00045,5.10363]
[1776656202377,40.51,74504.3,1.96,0.23352,0.00045,5.10363]
[1776656201918,40.51,74504.57,1.96,0.23364,0.00045,5.10506]
[1776656202896,40.51,74504.57,1.96,0.23363,0.00045,5.10499]
[1776656203995,40.51,74504.57,1.96,0.23363,0.00045,5.10499]
[1776656204009,40.51,74505.99,1.96,0.23429,0.00045,5.11302]
[1776656205657,40.51,74506.19,1.96,0.23438,0.00045,5.11419]
[1776656207093,40.51,74503.83,1.96,0.23332,0.00045,5.10109]
[1776656212970,40.51,74504.6,1.96,0.23365,0.00045,5.10521]
[1776656213746,40.51,74504.6,1.96,0.23365,0.00045,5.10521]
[1776656214321,40.51,74504.6,1.96,0.23365,0.00045,5.10521]
[1776656216761,40.51,74506.86,1.96,0.23467,0.00045,5.11771]
[1776656220029,40.5,74504.54,1.96,0.2336,0.00045,5.10462]
[1776656225057,40.5,74504.28,1.96,0.23347,0.00045,5.10302]
[1776656230092,40.5,74508.02,1.96,0.23516,0.00046,5.12363]
[1776656233113,40.49,74510.97,1.96,0.23649,0.00046,5.1398]
[1776656238154,40.49,74510.85,1.96,0.23641,0.00046,5.13882]
[1776656239128,40.49,74512.08,1.96,0.23696,0.00046,5.14555]
[1776656240403,40.49,74512.68,1.96,0.23723,0.00046,5.14879]
[1776656241134,40.49,74512.68,1.96,0.23722,0.00046,5.1487]
[1776656246362,40.48,74514.37,1.96,0.23796,0.00046,5.15756]
[1776656252247,40.47,74515.44,1.96,0.23797,0.00046,5.14797]
[1776656254260,40.47,74519.0,1.96,0.2396,0.00046,5.16742]
[1776656259360,40.46,74518.08,1.96,0.23915,0.00046,5.16207]
[1776656265338,40.45,74517.08,1.96,0.23863,0.00046,5.15585]
[1776656271069,40.44,74516.71,1.96,0.23841,0.00046,5.1533]
[1776656273395,40.44,74513.99,1.96,0.23715,0.00046,5.1381]
[1776656275603,40.44,74513.59,1.96,0.23695,0.00046,5.13574]
[1776656277952,40.44,74511.67,1.96,0.23606,0.00046,5.12496]
[1776656278411,40.44,74511.67,1.96,0.23606,0.00046,5.12496]
[1776656278428,40.44,74509.65,1.96,0.23513,0.00046,5.11368]
[1776656278542,40.44,74509.65,1.96,0.23513,0.00046,5.11368]
[1776656279908,40.44,74509.35,1.96,0.23499,0.00046,5.11197]
[1776656281710,40.43,74505.31,1.96,0.23313,0.00045,5.08928]
[1776656283008,40.43,74503.37,1.96,0.23225,0.00045,5.07837]
[1776656283271,40.43,74503.37,1.96,0.23225,0.00045,5.07837]
[1776656283388,40.43,74503.37,1.96,0.23225,0.00045,5.07837]
[1776656283472,40.43,74506.81,1.96,0.23381,0.00046,5.09751]
[1776656283912,40.43,74506.81,1.96,0.23381,0.00046,5.09751]
[1776656285477,40.43,74509.58,1.96,0.23506,0.00046,5.11285]
[1776656286358,40.43,74509.58,1.96,0.23506,0.00046,5.11285]
[1776656290827,40.43,74510.82,1.96,0.23562,0.00046,5.1196]
[1776656290839,40.43,74510.82,1.96,0.23562,0.00046,5.1196]
[1776656290869,40.43,74510.82,1.96,0.23562,0.00046,5.1196]
[1776656292113,40.42,74514.06,1.96,0.23709,0.00046,5.13736]
[1776656293701,40.42,74515.9,1.96,0.23793,0.00046,5.14747]
[1776656294125,40.42,74515.9,1.96,0.23793,0.00046,5.14747]
[1776656298196,40.42,74516.64,1.96,0.23825,0.00046,5.15131]
[1776656301180,40.42,74518.13,1.96,0.23891,0.00046,5.15928]
[1776656304306,40.41,74516.76,1.96,0.23826,0.00046,5.15146]
[1776656306343,40.41,74516.94,1.96,0.23833,0.00046,5.15229]
[1776656308144,40.4,74514.64,1.96,0.23724,0.00046,5.13923]
[1776656311349,40.4,74513.13,1.96,0.2361,0.00046,5.11576]
[1776656312052,40.4,74513.13,1.96,0.2361,0.00046,5.11576]
[1776656314484,40.4,74513.13,1.96,0.2361,0.00046,5.11569]
[1776656317943,40.4,74513.15,1.96,0.23608,0.00046,5.11556]
[1776656318918,40.4,74513.15,1.96,0.23608,0.00046,5.11556]
[1776656319664,40.4,74513.13,1.96,0.23607,0.00046,5.1154]
[1776656320302,40.4,74513.13,1.96,0.23607,0.00046,5.1154]
[1776656322966,40.39,74511.33,1.96,0.23522,0.00046,5.10511]
[1776656322991,40.39,74507.23,1.96,0.23335,0.00046,5.08226]
[1776656323698,40.39,74507.23,1.96,0.23335,0.00046,5.08226]
[1776656331085,40.39,74508.33,1.96,0.23382,0.00046,5.08812]
[1776656332814,40.38,74511.22,1.96,0.23511,0.00046,5.10379]
[1776656337850,40.37,74510.98,1.96,0.23496,0.00046,5.10201]
[1776656342888,40.37,74511.39,1.96,0.23512,0.00046,5.10394]
[1776656343158,40.37,74511.39,1.96,0.23512,0.00046,5.10394]
[1776656343447,40.37,74512.4,1.96,0.23557,0.00046,5.10939]
[1776656344927,40.37,74519.12,1.96,0.23867,0.00046,5.14664]
[1776656346495,40.37,74519.12,1.96,0.23867,0.00046,5.14664]
[1776656346526,40.37,74518.86,1.96,0.23854,0.00046,5.14513]
[1776656346581,40.37,74518.86,1.96,0.23854,0.00046,5.14513]
[1776656346599,40.37,74518.86,1.96,0.23854,0.00046,5.14513]
[1776656346619,40.37,74518.86,1.96,0.23854,0.00046,5.14513]
[1776656346642,40.37,74518.86,1.96,0.23854,0.00046,5.14513]
[1776656346653,40.37,74518.86,1.96,0.23854,0.00046,5.14513]
[1776656346744,40.37,74518.86,1.96,0.23854,0.00046,5.14513]
[1776656346772,40.37,74518.86,1.96,0.23854,0.00046,5.14513]
[1776656346966,40.37,74521.23,1.96,0.23964,0.00046,5.15821]
[1776656348345,40.37,74521.23,1.96,0.23964,0.00046,5.15821]
[1776656348446,40.37,74528.54,1.96,0.24304,0.00047,5.19836]
[1776656349135,40.37,74528.54,1.96,0.24304,0.00047,5.19836]
[1776656349213,40.37,74528.54,1.96,0.24304,0.00047,5.19836]
[1776656349245,40.37,74528.54,1.96,0.24304,0.00047,5.19836]
[1776656349345,40.37,74532.33,1.96,0.24481,0.00047,5.21905]
[1776656351091,40.36,74530.54,1.96,0.24397,0.00047,5.20927]
[1776656352175,40.36,74529.56,1.96,0.24351,0.00047,5.2039]
[1776656352332,40.36,74529.56,1.96,0.24351,0.00047,5.2039]
[1776656353142,40.36,74529.64,1.96,0.24355,0.00047,5.20433]
[1776656359217,40.36,74530.64,1.96,0.24401,0.00047,5.20976]
[1776656365038,40.36,74530.5,1.96,0.24395,0.00047,5.20897]
[1776656370073,40.36,74531.97,1.96,0.24463,0.00047,5.21698]
[1776656375415,40.36,74532.69,1.96,0.24455,0.00047,5.20604]
[1776656375434,40.36,74532.69,1.96,0.24455,0.00047,5.20604]
[1776656377126,40.36,74537.72,1.96,0.24692,0.00047,5.23339]
[1776656378129,40.36,74540.12,1.96,0.24805,0.00047,5.24645]
[1776656381274,40.37,74538.97,1.96,0.24752,0.00047,5.24032]
[1776656387192,40.36,74539.43,1.96,0.24772,0.00047,5.24267]
[1776656390605,40.36,74539.7,1.96,0.24786,0.00047,5.24422]
[1776656396072,40.37,74538.52,1.96,0.24731,0.00047,5.23798]
[1776656402298,40.37,74534.81,1.96,0.24557,0.00047,5.21788]
[1776656403306,40.37,74532.55,1.96,0.2445,0.00047,5.20554]
[1776656408339,40.37,74532.03,1.96,0.24425,0.00047,5.2026]
[1776656410516,40.37,74532.03,1.96,0.24425,0.00047,5.2026]
[1776656410651,40.36,74531.63,1.96,0.24406,0.00047,5.20035]
[1776656411360,40.36,74531.46,1.96,0.24398,0.00047,5.19939]
[1776656415028,40.36,74531.16,1.96,0.24383,0.00047,5.19766]
[1776656415388,40.36,74530.79,1.96,0.24365,0.00047,5.19561]
[1776656418884,40.36,74530.58,1.96,0.24355,0.00047,5.19441]
[1776656425678,40.36,74530.54,1.96,0.24352,0.00047,5.19404]
[1776656431502,40.36,74530.59,1.96,0.2431,0.00047,5.17923]
[1776656433674,40.36,74530.49,1.96,0.24305,0.00047,5.17868]
[1776656434443,40.36,74530.49,1.96,0.24305,0.00047,5.17868]
[1776656435410,40.35,74530.49,1.96,0.24305,0.00047,5.17862]
[1776656435469,40.35,74530.49,1.96,0.24305,0.00047,5.17862]
[1776656436523,40.35,74530.49,1.96,0.24304,0.00047,5.17861]
[1776656439654,40.35,74530.57,1.96,0.24308,0.00047,5.17902]
[1776656440595,40.35,74530.57,1.96,0.24308,0.00047,5.17902]
[1776656440770,40.35,74530.71,1.96,0.24314,0.00047,5.17976]
[1776656443287,40.35,74530.71,1.96,0.24314,0.00047,5.17972]
[1776656445339,40.35,74530.23,1.96,0.24291,0.00047,5.17707]
[1776656446405,40.35,74530.24,1.96,0.24292,0.00047,5.17712]
[1776656446543,40.35,74530.24,1.96,0.24292,0.00047,5.17712]
[1776656446619,40.35,74526.88,1.96,0.24134,0.00047,5.15868]
[1776656446701,40.35,74526.88,1.96,0.24134,0.00047,5.15868]
[1776656448308,40.35,74526.88,1.96,0.24134,0.00047,5.15868]
[1776656448620,40.35,74526.88,1.96,0.24135,0.00047,5.15869]
[1776656452768,40.35,74527.91,1.96,0.24183,0.00047,5.16439]
[1776656456180,40.35,74527.91,1.96,0.24183,0.00047,5.16441]
[1776656456210,40.35,74527.91,1.96,0.24183,0.00047,5.16441]
[1776656456978,40.35,74529.2,1.96,0.24244,0.00047,5.17149]
[1776656457024,40.35,74529.2,1.96,0.24244,0.00047,5.17149]
[1776656462405,40.35,74531.05,1.96,0.2433,0.00047,5.1816]
[1776656464129,40.35,74531.05,1.96,0.2433,0.00047,5.1816]
[1776656464557,40.35,74531.05,1.96,0.2433,0.00047,5.1816]
[1776656464979,40.35,74531.15,1.96,0.24335,0.00047,5.18213]
[1776656465067,40.35,74535.48,1.96,0.24538,0.00047,5.20575]
[1776656466275,40.35,74537.76,1.96,0.24646,0.00047,5.21816]
[1776656467061,40.35,74537.76,1.96,0.24646,0.00047,5.21816]
[1776656467181,40.35,74537.76,1.96,0.24646,0.00047,5.21816]
[1776656467247,40.35,74537.76,1.96,0.24646,0.00047,5.21816]
[1776656467260,40.35,74537.6,1.96,0.24638,0.00047,5.21729]
[1776656469006,40.35,74537.6,1.96,0.24638,0.00047,5.21727]
[1776656469281,40.35,74537.6,1.96,0.24638,0.00047,5.21727]
[1776656469351,40.35,74537.6,1.96,0.24638,0.00047,5.21727]
[1776656469449,40.35,74538.52,1.96,0.24681,0.00047,5.22223]
[1776656471077,40.35,74538.47,1.96,0.24679,0.00047,5.22193]
[1776656471399,40.35,74538.89,1.96,0.24699,0.00047,5.22421]
[1776656476816,40.35,74540.51,1.96,0.24775,0.00047,5.23291]
[1776656482551,40.35,74540.36,1.96,0.24766,0.00047,5.23191]
[1776656487896,40.35,74539.45,1.96,0.24721,0.00047,5.22681]
[1776656492621,40.34,74538.23,1.96,0.2462,0.00047,5.20513]
[1776656495418,40.34,74538.23,1.96,0.24619,0.00047,5.20508]
[1776656495452,40.34,74538.23,1.96,0.24619,0.00047,5.20508]
[1776656495459,40.34,74538.12,1.96,0.24613,0.00047,5.20441]
[1776656500994,40.34,74537.75,1.96,0.24594,0.00047,5.2022]
[1776656506026,40.33,74537.8,1.96,0.24595,0.00047,5.20227]
[1776656511062,40.33,74538.64,1.96,0.24632,0.00047,5.20661]
[1776656512069,40.33,74541.02,1.96,0.24745,0.00047,5.21947]
[1776656517104,40.32,74541.95,1.96,0.24786,0.00047,5.22416]
[1776656520745,40.32,74541.63,1.96,0.24769,0.00047,5.22219]
[1776656520776,40.32,74541.63,1.96,0.24769,0.00047,5.22219]
[1776656521930,40.32,74541.12,1.96,0.24744,0.00047,5.21936]
[1776656522144,40.32,74546.28,1.96,0.24989,0.00048,5.24717]
[1776656523084,40.32,74546.28,1.96,0.24989,0.00048,5.24717]
[1776656523196,40.32,74546.28,1.96,0.24989,0.00048,5.24717]
[1776656523250,40.32,74549.2,1.96,0.25127,0.00048,5.26277]
[1776656524608,40.32,74549.2,1.96,0.25127,0.00048,5.26277]
[1776656530196,40.3,74550.79,1.96,0.25195,0.00048,5.2704]
[1776656535230,40.29,74550.86,1.96,0.25196,0.00048,5.27044]
[1776656540267,40.28,74552.07,1.96,0.25247,0.00048,5.27617]
[1776656542281,40.28,74555.55,1.96,0.25412,0.00048,5.29456]
[1776656547317,40.27,74556.13,1.96,0.25434,0.00048,5.297]
[1776656548726,40.27,74556.13,1.96,0.25434,0.00048,5.297]
[1776656550864,40.26,74556.13,1.96,0.25429,0.00048,5.29647]
[1776656550877,40.26,74556.13,1.96,0.25429,0.00048,5.29647]
[1776656550958,40.26,74556.13,1.96,0.25429,0.00048,5.29647]
[1776656551556,40.26,74558.3,1.96,0.25491,0.00048,5.29309]
[1776656552456,40.26,74562.2,1.96,0.2568,0.00049,5.31381]
[1776656558393,40.25,74562.0,1.96,0.2567,0.00049,5.31267]
[1776656561072,40.25,74563.24,1.96,0.25729,0.00049,5.3192]
[1776656561720,40.25,74563.24,1.96,0.25729,0.00049,5.3192]
[1776656562683,40.25,74567.31,1.96,0.25927,0.00049,5.34066]
[1776656563985,40.25,74568.04,1.96,0.25963,0.00049,5.34448]
[1776656564529,40.25,74567.88,1.96,0.25955,0.00049,5.3436]
[1776656564997,40.25,74567.88,1.96,0.25955,0.00049,5.3436]
[1776656565190,40.25,74567.88,1.96,0.25955,0.00049,5.3436]
[1776656566453,40.25,74563.69,1.96,0.25749,0.00049,5.32134]
[1776656567457,40.25,74561.49,1.96,0.25642,0.00049,5.30964]
[1776656571487,40.24,74557.94,1.96,0.25468,0.00048,5.29054]
[1776656575515,40.24,74560.09,1.96,0.25569,0.00048,5.30171]
[1776656579055,40.24,74559.5,1.96,0.25538,0.00048,5.2983]
[1776656584578,40.23,74561.27,1.96,0.25619,0.00049,5.3072]
[1776656588988,40.22,74561.36,1.96,0.25621,0.00049,5.30741]
[1776656589089,40.22,74561.3,1.96,0.25618,0.00049,5.30701]
[1776656594647,40.21,74562.92,1.96,0.25692,0.00049,5.31511]
[1776656596662,40.21,74565.72,1.96,0.25826,0.00049,5.32976]
[1776656598997,40.2,74567.1,1.96,0.25892,0.00049,5.33685]
[1776656599683,40.2,74569.4,1.96,0.26003,0.00049,5.34887]
[1776656600690,40.2,74572.74,1.96,0.26166,0.00049,5.36629]
[1776656601697,40.2,74575.31,1.96,0.26292,0.00049,5.37967]
[1776656605659,40.2,74575.92,1.96,0.26319,0.00049,5.38261]
[1776656605725,40.19,74577.9,1.96,0.26416,0.00049,5.39285]
[1776656606468,40.19,74577.9,1.96,0.26416,0.00049,5.39285]
[1776656606733,40.19,74576.53,1.96,0.26348,0.00049,5.38562]
[1776656607095,40.19,74576.53,1.96,0.26348,0.00049,5.38562]
[1776656607739,40.19,74576.24,1.96,0.26333,0.00049,5.38403]
[1776656611559,40.18,74576.39,1.96,0.26296,0.00049,5.36972]
[1776656617811,40.17,74575.39,1.96,0.26242,0.00049,5.36398]
[1776656620831,40.17,74573.11,1.96,0.26127,0.00049,5.3518]
[1776656625868,40.16,74573.68,1.96,0.26152,0.00049,5.35442]
[1776656630901,40.16,74574.05,1.96,0.26166,0.00049,5.35596]
[1776656632695,40.16,74574.05,1.96,0.26166,0.00049,5.35596]
[1776656632720,40.16,74574.05,1.96,0.26166,0.00049,5.35596]
[1776656632775,40.15,74575.18,1.96,0.2622,0.00049,5.36172]
[1776656636559,40.15,74578.18,1.96,0.26365,0.00049,5.37703]
[1776656637158,40.15,74578.18,1.96,0.26365,0.00049,5.37703]
[1776656637237,40.15,74578.18,1.96,0.26365,0.00049,5.37703]
[1776656639601,40.14,74576.06,1.96,0.26258,0.00049,5.3657]
[1776656644622,40.14,74575.19,1.96,0.26212,0.00049,5.36088]
[1776656648723,40.13,74575.28,1.96,0.26215,0.00049,5.36119]
[1776656648727,40.13,74575.28,1.96,0.26215,0.00049,5.36119]
[1776656648755,40.13,74575.28,1.96,0.26215,0.00049,5.36119]
[1776656650303,40.13,74578.11,1.96,0.26354,0.00049,5.37587]
[1776656652319,40.13,74578.11,1.96,0.26353,0.00049,5.37581]
[1776656653069,40.13,74577.95,1.96,0.26345,0.00049,5.37491]
[1776656658496,40.13,74578.27,1.96,0.26358,0.00049,5.37632]
[1776656658593,40.13,74578.27,1.96,0.26358,0.00049,5.37632]
[1776656659906,40.12,74577.99,1.96,0.26342,0.00049,5.37466]
[1776656660062,40.12,74577.99,1.96,0.26342,0.00049,5.37466]
[1776656660390,40.12,74577.99,1.96,0.26342,0.00049,5.37466]
[1776656660491,40.12,74581.88,1.96,0.26534,0.0005,5.39479]
[1776656662453,40.12,74581.88,1.96,0.26534,0.0005,5.39479]
[1776656664429,40.11,74581.22,1.96,0.26499,0.0005,5.39112]
[1776656665374,40.11,74582.12,1.96,0.26542,0.0005,5.39572]
[1776656666360,40.11,74581.97,1.96,0.26535,0.0005,5.39494]
[1776656671747,40.11,74580.9,1.96,0.26478,0.0005,5.38896]
[1776656671817,40.1,74580.87,1.96,0.26434,0.0005,5.37388]
[1776656672271,40.1,74580.87,1.96,0.26434,0.0005,5.37388]
[1776656673253,40.1,74580.63,1.96,0.26421,0.0005,5.37255]
[1776656673557,40.1,74579.26,1.96,0.26353,0.0005,5.36533]
[1776656675296,40.1,74578.45,1.96,0.26313,0.0005,5.3611]
[1776656675413,40.1,74578.45,1.96,0.26313,0.0005,5.3611]
[1776656675515,40.1,74578.69,1.96,0.26325,0.0005,5.36236]
[1776656676446,40.1,74578.69,1.96,0.26325,0.0005,5.36236]
[1776656676481,40.1,74578.69,1.96,0.26325,0.0005,5.36236]
[1776656678985,40.1,74579.24,1.96,0.26352,0.0005,5.36526]
[1776656679860,40.1,74579.24,1.96,0.26352,0.0005,5.36526]
[1776656680898,40.1,74580.34,1.96,0.26407,0.0005,5.37102]
[1776656682042,40.1,74579.36,1.96,0.26358,0.0005,5.36591]
[1776656682804,40.1,74579.36,1.96,0.26358,0.0005,5.36591]
[1776656682914,40.1,74578.24,1.96,0.26303,0.0005,5.36007]
[1776656684422,40.1,74578.87,1.96,0.26334,0.0005,5.36338]
[1776656686699,40.1,74580.17,1.96,0.26399,0.0005,5.3702]
[1776656686733,40.1,74580.17,1.96,0.26399,0.0005,5.3702]
[1776656686777,40.1,74581.35,1.96,0.26458,0.0005,5.37636]
[1776656687487,40.1,74581.35,1.96,0.26458,0.0005,5.37636]
[1776656687518,40.1,74581.35,1.96,0.26458,0.0005,5.37636]
[1776656687588,40.1,74581.48,1.96,0.26464,0.0005,5.37704]
[1776656693418,40.1,74581.46,1.96,0.26463,0.0005,5.37694]
[1776656697557,40.1,74581.46,1.96,0.26463,0.0005,5.37694]
[1776656697658,40.1,74580.92,1.96,0.26436,0.0005,5.37413]
[1776656698046,40.1,74580.92,1.96,0.26436,0.0005,5.37413]
[1776656698222,40.1,74580.92,1.96,0.26436,0.0005,5.37413]
[1776656699377,40.1,74578.03,1.96,0.26293,0.0005,5.35904]
[1776656700486,40.1,74578.03,1.96,0.26293,0.0005,5.35904]
[1776656700588,40.1,74575.05,1.96,0.26146,0.00049,5.34344]
[1776656701278,40.1,74575.05,1.96,0.26146,0.00049,5.34344]
[1776656701817,40.1,74575.05,1.96,0.26146,0.00049,5.34344]
[1776656701836,40.1,74575.05,1.96,0.26146,0.00049,5.34344]
[1776656701844,40.1,74566.86,1.96,0.25743,0.00049,5.30014]
[1776656702623,40.1,74566.86,1.96,0.25743,0.00049,5.30014]
[1776656702713,40.1,74566.86,1.96,0.25743,0.00049,5.30014]
[1776656702725,40.1,74564.58,1.96,0.25631,0.00049,5.288]
[1776656707956,40.1,74564.84,1.96,0.25644,0.00049,5.2894]
[1776656708513,40.1,74563.64,1.96,0.25585,0.00049,5.28301]
[1776656712191,40.1,74562.24,1.96,0.25516,0.00049,5.2754]
[1776656713862,40.1,74563.19,1.96,0.25562,0.00049,5.2805]
[1776656714286,40.1,74562.6,1.96,0.25534,0.00049,5.27736]
[1776656714335,40.1,74562.6,1.96,0.25534,0.00049,5.27736]
[1776656714488,40.1,74562.5,1.96,0.25528,0.00049,5.27676]
[1776656715525,40.1,74562.5,1.96,0.25528,0.00049,5.27676]
[1776656715864,40.1,74573.6,1.96,0.26072,0.00049,5.33557]
[1776656715970,40.1,74573.6,1.96,0.26072,0.00049,5.33557]
[1776656716173,40.1,74573.6,1.96,0.26072,0.00049,5.33557]
[1776656716362,40.1,74573.6,1.96,0.26072,0.00049,5.33557]
[1776656716368,40.1,74573.6,1.96,0.26072,0.00049,5.33557]
[1776656716922,40.1,74573.6,1.96,0.26072,0.00049,5.33557]
[1776656716675,40.1,74592.34,1.96,0.27004,0.0005,5.43295]
[1776656717496,40.1,74592.34,1.96,0.27004,0.0005,5.43295]
[1776656718738,40.1,74592.34,1.96,0.27004,0.0005,5.43294]
[1776656718820,40.1,74592.34,1.96,0.27004,0.0005,5.43294]
[1776656718840,40.1,74598.28,1.96,0.27303,0.0005,5.46323]
[1776656719421,40.1,74598.28,1.96,0.27303,0.0005,5.46323]
[1776656720640,40.1,74598.28,1.96,0.27303,0.0005,5.46323]
[1776656720708,40.1,74598.28,1.96,0.27303,0.0005,5.46323]
[1776656720806,40.1,74597.13,1.96,0.27244,0.0005,5.45726]
[1776656721382,40.1,74597.13,1.96,0.27244,0.0005,5.45726]
[1776656721397,40.1,74597.13,1.96,0.27244,0.0005,5.45726]
[1776656721448,40.1,74597.13,1.96,0.27244,0.0005,5.45726]
[1776656721598,40.1,74597.13,1.96,0.27244,0.0005,5.45726]
[1776656721699,40.09,74596.47,1.96,0.2721,0.0005,5.45387]
[1776656725683,40.09,74593.77,1.96,0.27073,0.0005,5.43993]
[1776656727473,40.09,74593.77,1.96,0.27072,0.0005,5.43984]
[1776656727578,40.09,74593.54,1.96,0.2706,0.0005,5.43858]
[1776656728240,40.09,74593.54,1.96,0.2706,0.0005,5.43858]
[1776656728440,40.09,74593.54,1.96,0.2706,0.0005,5.43858]
[1776656728449,40.09,74593.54,1.96,0.2706,0.0005,5.43858]
[1776656728584,40.09,74593.53,1.96,0.27058,0.0005,5.43845]
[1776656729689,40.09,74593.53,1.96,0.27058,0.0005,5.43845]
[1776656729790,40.09,74593.53,1.96,0.27058,0.0005,5.43836]
[1776656730242,40.09,74593.53,1.96,0.27058,0.0005,5.43836]
[1776656731457,40.08,74593.53,1.96,0.27057,0.0005,5.43828]
[1776656731837,40.08,74593.53,1.96,0.27057,0.0005,5.43828]
[1776656731905,40.08,74593.51,1.96,0.27015,0.0005,5.42338]
[1776656733620,40.08,74586.94,1.96,0.26684,0.0005,5.3894]
[1776656734080,40.08,74586.94,1.96,0.26684,0.0005,5.3894]
[1776656734750,40.08,74586.94,1.96,0.26684,0.0005,5.3894]
[1776656734851,40.08,74583.77,1.96,0.26525,0.0005,5.37295]
[1776656735892,40.08,74583.77,1.96,0.26525,0.0005,5.37295]
[1776656736755,40.08,74582.88,1.96,0.2648,0.0005,5.36825]
[1776656741017,40.08,74583.46,1.96,0.26509,0.0005,5.37122]
[1776656741681,40.08,74584.62,1.96,0.26566,0.0005,5.37723]
[1776656746751,40.07,74585.87,1.96,0.26628,0.0005,5.38359]
[1776656752755,40.07,74587.39,1.96,0.26702,0.0005,5.39131]
[1776656756324,40.07,74588.95,1.96,0.2678,0.0005,5.39934]
[1776656756437,40.07,74588.95,1.96,0.2678,0.0005,5.39934]
[1776656756521,40.07,74588.95,1.96,0.2678,0.0005,5.39934]
[1776656756783,40.07,74588.64,1.96,0.26764,0.0005,5.39773]
[1776656757789,40.07,74591.52,1.96,0.26908,0.0005,5.41254]
[1776656758855,40.07,74591.52,1.96,0.26908,0.0005,5.41254]
[1776656758903,40.07,74594.2,1.96,0.27043,0.0005,5.42625]
[1776656759557,40.07,74594.2,1.96,0.27043,0.0005,5.42625]
[1776656760789,40.07,74594.2,1.96,0.27042,0.0005,5.4262]
[1776656760820,40.07,74594.2,1.96,0.27042,0.0005,5.4262]
[1776656760916,40.07,74596.96,1.96,0.27181,0.0005,5.44029]
[1776656761130,40.07,74596.96,1.96,0.27181,0.0005,5.44029]
[1776656761214,40.07,74596.96,1.96,0.27181,0.0005,5.44029]
[1776656761816,40.07,74596.96,1.96,0.27181,0.0005,5.44027]
[1776656762345,40.07,74596.96,1.96,0.27181,0.0005,5.44027]
[1776656762923,40.07,74596.96,1.96,0.27181,0.0005,5.44027]
[1776656762928,40.07,74597.27,1.96,0.27197,0.00051,5.44189]
[1776656762993,40.07,74597.27,1.96,0.27197,0.00051,5.44189]
[1776656763917,40.07,74597.27,1.96,0.27197,0.00051,5.44189]
[1776656763934,40.07,74597.09,1.96,0.27188,0.0005,5.44101]
[1776656764080,40.07,74597.09,1.96,0.27188,0.0005,5.44101]
[1776656764838,40.07,74597.09,1.96,0.27188,0.0005,5.44096]
[1776656765408,40.07,74597.09,1.96,0.27188,0.0005,5.44096]
[1776656765845,40.07,74594.18,1.96,0.2704,0.0005,5.42602]
[1776656768422,40.07,74592.49,1.96,0.26955,0.0005,5.41729]
[1776656768866,40.06,74590.91,1.96,0.26875,0.0005,5.40913]
[1776656772266,40.06,74592.48,1.96,0.26953,0.0005,5.41713]
[1776656772280,40.06,74592.48,1.96,0.26953,0.0005,5.41713]
[1776656772441,40.06,74592.48,1.96,0.26953,0.0005,5.41713]
[1776656772895,40.06,74592.48,1.96,0.26953,0.0005,5.41713]
[1776656772906,40.06,74595.8,1.96,0.2712,0.0005,5.43411]
[1776656773315,40.06,74595.8,1.96,0.2712,0.0005,5.43411]
[1776656774518,40.06,74595.8,1.96,0.2712,0.0005,5.43412]
[1776656774907,40.06,74598.42,1.96,0.27252,0.00051,5.44747]
[1776656777381,40.06,74598.05,1.96,0.27233,0.00051,5.44555]
[1776656777841,40.06,74598.05,1.96,0.27233,0.00051,5.44555]
[1776656778578,40.06,74599.61,1.96,0.27312,0.00051,5.45347]
[1776656781952,40.06,74600.76,1.96,0.2737,0.00051,5.45926]
[1776656782623,40.06,74600.94,1.96,0.27378,0.00051,5.46011]
[1776656784254,40.06,74600.46,1.96,0.27353,0.00051,5.45761]
[1776656784633,40.06,74600.46,1.96,0.27353,0.00051,5.45761]
[1776656784641,40.06,74600.46,1.96,0.27353,0.00051,5.45761]
[1776656786724,40.06,74599.95,1.96,0.27327,0.00051,5.45496]
[1776656789767,40.06,74599.97,1.96,0.27327,0.00051,5.45498]
[1776656790113,40.05,74600.17,1.96,0.27337,0.00051,5.45597]
[1776656790271,40.05,74600.17,1.96,0.27337,0.00051,5.45597]
[1776656791086,40.05,74601.83,1.96,0.27381,0.00051,5.44966]
[1776656792030,40.05,74599.9,1.96,0.27282,0.00051,5.43982]
[1776656793034,40.05,74592.58,1.96,0.26912,0.0005,5.4023]
[1776656794018,40.05,74592.58,1.96,0.26912,0.0005,5.4023]
[1776656794043,40.05,74590.42,1.96,0.26802,0.0005,5.39108]
[1776656794120,40.05,74590.42,1.96,0.26802,0.0005,5.39108]
[1776656794916,40.05,74590.42,1.96,0.26802,0.0005,5.39108]
[1776656795049,40.05,74591.07,1.96,0.26834,0.0005,5.39436]
[1776656795101,40.05,74591.07,1.96,0.26834,0.0005,5.39436]
[1776656796055,40.05,74592.5,1.96,0.26906,0.0005,5.40167]
[1776656797062,40.05,74588.8,1.96,0.26719,0.0005,5.38249]
[1776656798070,40.04,74584.96,1.96,0.26526,0.0005,5.36249]
[1776656801836,40.04,74585.39,1.96,0.26546,0.0005,5.36463]
[1776656802980,40.04,74585.9,1.96,0.26571,0.0005,5.36718]
[1776656803081,40.04,74589.0,1.96,0.26726,0.0005,5.38321]
[1776656803253,40.04,74589.0,1.96,0.26726,0.0005,5.38321]
[1776656803450,40.04,74591.68,1.96,0.2686,0.0005,5.39706]
[1776656805384,40.04,74591.51,1.96,0.26851,0.0005,5.39611]
[1776656806738,40.04,74588.22,1.96,0.26685,0.0005,5.37902]
[1776656809254,40.04,74586.64,1.96,0.26605,0.0005,5.37075]
[1776656809902,40.04,74586.64,1.96,0.26605,0.0005,5.37075]
[1776656810107,40.03,74586.99,1.96,0.26621,0.0005,5.37243]
[1776656810209,40.03,74589.11,1.96,0.26728,0.0005,5.38342]
[1776656812726,40.03,74589.11,1.96,0.26727,0.0005,5.38336]
[1776656813161,40.03,74590.41,1.96,0.26791,0.0005,5.38995]
[1776656814878,40.03,74592.81,1.96,0.26911,0.0005,5.40227]
[1776656818802,40.03,74592.77,1.96,0.26908,0.0005,5.40191]
[1776656818845,40.03,74592.77,1.96,0.26908,0.0005,5.40191]
[1776656818909,40.03,74592.77,1.96,0.26908,0.0005,5.40191]
[1776656819104,40.02,74592.21,1.96,0.26879,0.0005,5.39895]
[1776656821086,40.02,74598.84,1.96,0.27213,0.00051,5.43284]
[1776656821427,40.02,74598.84,1.96,0.27213,0.00051,5.43284]
[1776656821528,40.02,74598.2,1.96,0.2718,0.00051,5.42957]
[1776656822728,40.02,74593.52,1.96,0.26943,0.0005,5.4055]
[1776656823226,40.02,74593.52,1.96,0.26943,0.0005,5.4055]
[1776656823379,40.02,74593.52,1.96,0.26943,0.0005,5.4055]
[1776656823585,40.02,74593.52,1.96,0.26943,0.0005,5.4055]
[1776656825387,40.02,74594.37,1.96,0.26985,0.0005,5.40982]
[1776656831504,40.02,74594.4,1.96,0.26986,0.0005,5.40985]
[1776656833525,40.02,74594.77,1.96,0.27004,0.0005,5.4117]
[1776656833626,40.02,74594.97,1.96,0.27014,0.00051,5.4127]
[1776656834618,40.01,74597.6,1.96,0.27146,0.00051,5.42612]
[1776656838355,40.01,74599.64,1.96,0.27248,0.00051,5.43642]
[1776656839221,40.01,74599.64,1.96,0.27248,0.00051,5.43642]
[1776656839860,40.01,74599.64,1.96,0.27248,0.00051,5.43642]
[1776656840001,40.01,74599.64,1.96,0.27248,0.00051,5.43642]
[1776656840086,40.01,74599.64,1.96,0.27248,0.00051,5.43642]
[1776656840061,40.01,74598.04,1.96,0.27167,0.00051,5.42822]
[1776656840197,40.01,74598.04,1.96,0.27167,0.00051,5.42822]
[1776656840996,40.01,74585.68,1.96,0.26544,0.0005,5.36442]
[1776656842059,40.01,74578.76,1.96,0.26197,0.0005,5.32804]
[1776656847103,40.0,74578.85,1.96,0.26199,0.0005,5.32829]
[1776656847424,40.0,74578.35,1.96,0.26174,0.0005,5.32556]
[1776656849579,40.0,74578.35,1.96,0.26174,0.0005,5.32556]
[1776656849840,40.0,74578.35,1.96,0.26174,0.0005,5.32556]
[1776656849885,40.0,74582.84,1.96,0.26396,0.0005,5.34898]
[1776656850682,40.0,74582.84,1.96,0.26396,0.0005,5.34898]
[1776656850827,40.0,74582.84,1.96,0.26396,0.0005,5.34898]
[1776656851589,40.0,74584.19,1.96,0.26463,0.0005,5.35597]
[1776656851822,40.0,74584.19,1.96,0.26463,0.0005,5.35597]
[1776656851920,40.0,74581.13,1.96,0.26268,0.0005,5.32501]
[1776656852380,40.0,74581.13,1.96,0.26268,0.0005,5.32501]
[1776656852555,40.0,74578.98,1.96,0.2616,0.0005,5.31371]
[1776656853902,40.0,74578.98,1.96,0.2616,0.0005,5.31371]
[1776656854620,39.99,74578.95,1.96,0.26158,0.0005,5.31346]
[1776656854673,39.99,74578.95,1.96,0.26158,0.0005,5.31346]
[1776656855084,39.99,74580.11,1.96,0.26215,0.0005,5.31952]
[1776656855594,39.99,74571.35,1.96,0.2578,0.00049,5.27319]
[1776656856965,39.99,74565.57,1.96,0.25495,0.00049,5.24224]
[1776656858275,39.99,74564.69,1.96,0.25451,0.00049,5.23751]
[1776656860603,39.99,74567.09,1.96,0.25569,0.00049,5.25036]
[1776656861668,39.99,74567.09,1.96,0.25569,0.00049,5.25036]
[1776656861675,39.99,74567.09,1.96,0.25569,0.00049,5.25036]
[1776656861770,39.99,74567.01,1.96,0.25565,0.00049,5.24991]
[1776656862505,39.99,74567.01,1.96,0.25565,0.00049,5.24991]
[1776656863060,39.99,74567.01,1.96,0.25565,0.00049,5.24991]
[1776656862606,39.99,74566.9,1.96,0.2556,0.00049,5.24932]
[1776656864985,39.99,74567.32,1.96,0.25581,0.00049,5.25161]
[1776656865025,39.99,74567.32,1.96,0.25581,0.00049,5.25161]
[1776656865974,39.99,74568.59,1.96,0.25644,0.00049,5.25843]
[1776656866096,39.99,74568.59,1.96,0.25644,0.00049,5.25843]
[1776656867945,39.99,74577.53,1.96,0.26087,0.0005,5.30589]
[1776656870738,39.99,74576.5,1.96,0.26035,0.0005,5.3004]
[1776656871872,39.99,74573.45,1.96,0.25883,0.0005,5.28421]
[1776656872255,39.99,74573.45,1.96,0.25883,0.0005,5.28421]
[1776656872460,39.99,74573.45,1.96,0.25883,0.0005,5.28421]
[1776656872517,39.99,74573.45,1.96,0.25883,0.0005,5.28421]
[1776656872698,39.99,74573.45,1.96,0.25883,0.0005,5.28421]
[1776656872798,39.99,74571.38,1.96,0.2578,0.00049,5.27317]
[1776656873307,39.99,74571.38,1.96,0.2578,0.00049,5.27317]
[1776656873463,39.99,74571.38,1.96,0.2578,0.00049,5.27317]
[1776656874268,39.99,74571.38,1.96,0.2578,0.00049,5.27317]
[1776656875625,39.99,74568.68,1.96,0.25646,0.00049,5.25866]
[1776656880667,39.98,74569.48,1.96,0.25682,0.00049,5.26255]
[1776656882213,39.98,74570.4,1.96,0.25725,0.00049,5.26726]
[1776656882224,39.98,74570.4,1.96,0.25725,0.00049,5.26726]
[1776656882536,39.98,74570.4,1.96,0.25725,0.00049,5.26726]
[1776656882919,39.98,74574.72,1.96,0.25938,0.0005,5.29013]
[1776656883399,39.98,74574.72,1.96,0.25938,0.0005,5.29013]
[1776656884123,39.98,74578.78,1.96,0.2614,0.0005,5.3116]
[1776656884239,39.98,74578.78,1.96,0.2614,0.0005,5.3116]
[1776656884949,39.98,74578.78,1.96,0.2614,0.0005,5.3116]
[1776656885330,39.98,74579.78,1.96,0.2619,0.0005,5.31686]
[1776656885623,39.98,74579.78,1.96,0.2619,0.0005,5.31686]
[1776656885709,39.98,74580.46,1.96,0.26223,0.0005,5.32038]
[1776656887387,39.98,74580.46,1.96,0.26223,0.0005,5.32031]
[1776656887708,39.97,74581.39,1.96,0.26269,0.0005,5.32512]
[1776656888961,39.97,74581.39,1.96,0.26269,0.0005,5.32512]
[1776656889014,39.97,74581.39,1.96,0.26269,0.0005,5.32512]
[1776656889018,39.97,74581.39,1.96,0.26269,0.0005,5.32512]
[1776656889107,39.97,74581.39,1.96,0.26269,0.0005,5.32512]
[1776656889167,39.97,74584.4,1.96,0.26418,0.0005,5.34082]
[1776656889338,39.97,74584.4,1.96,0.26418,0.0005,5.34082]
[1776656889476,39.97,74584.4,1.96,0.26418,0.0005,5.34082]
[1776656889723,39.97,74584.4,1.96,0.26418,0.0005,5.34082]
[1776656890730,39.97,74593.25,1.96,0.26863,0.00051,5.38672]
[1776656892034,39.97,74593.25,1.96,0.26863,0.00051,5.38672]
[1776656892135,39.97,74597.93,1.96,0.27099,0.00051,5.41074]
[1776656895674,39.96,74598.21,1.96,0.27111,0.00051,5.41193]
[1776656896130,39.96,74595.09,1.96,0.26952,0.00051,5.39579]
[1776656896697,39.96,74595.09,1.96,0.26952,0.00051,5.39579]
[1776656901807,39.95,74596.49,1.96,0.27017,0.00051,5.40246]
[1776656904755,39.95,74596.43,1.96,0.27013,0.00051,5.40201]
[1776656905514,39.95,74596.45,1.96,0.27013,0.00051,5.40205]
[1776656905541,39.95,74596.45,1.96,0.27013,0.00051,5.40205]
[1776656905834,39.95,74596.45,1.96,0.27012,0.00051,5.40198]
[1776656906950,39.95,74599.62,1.96,0.27173,0.00051,5.41817]
[1776656909430,39.94,74599.79,1.96,0.2718,0.00051,5.41888]
[1776656911462,39.94,74602.0,1.96,0.27291,0.00051,5.43007]
[1776656911764,39.94,74602.0,1.96,0.27291,0.00051,5.43007]
[1776656912381,39.94,74602.87,1.96,0.27295,0.00051,5.41971]
[1776656912446,39.94,74602.87,1.96,0.27295,0.00051,5.41971]
[1776656913078,39.94,74602.87,1.96,0.27295,0.00051,5.41971]
[1776656913088,39.94,74603.02,1.96,0.27302,0.00051,5.42045]
[1776656914400,39.94,74601.25,1.96,0.27212,0.00051,5.41139]
[1776656914405,39.94,74601.25,1.96,0.27212,0.00051,5.41139]
[1776656914904,39.94,74601.25,1.96,0.27211,0.00051,5.4113]
[1776656915907,39.94,74604.0,1.96,0.2735,0.00051,5.42525]
[1776656920939,39.93,74602.46,1.96,0.27267,0.00051,5.41693]
[1776656922171,39.93,74602.46,1.96,0.27267,0.00051,5.41693]
[1776656922316,39.92,74602.5,1.96,0.27268,0.00051,5.41705]
[1776656926850,39.92,74603.78,1.96,0.27331,0.00051,5.42336]
[1776656926981,39.92,74603.78,1.96,0.27331,0.00051,5.42334]
[1776656928051,39.92,74603.78,1.96,0.27331,0.00051,5.42334]
[1776656928072,39.92,74606.07,1.96,0.27448,0.00051,5.43496]
[1776656934189,39.92,74605.47,1.96,0.27415,0.00051,5.43175]
[1776656934234,39.92,74605.7,1.96,0.27427,0.00051,5.43289]
[1776656935039,39.91,74605.83,1.96,0.27433,0.00051,5.43352]
[1776656937052,39.91,74609.35,1.96,0.27614,0.00051,5.45134]
[1776656937851,39.91,74609.35,1.96,0.27614,0.00051,5.45134]
[1776656938061,39.91,74609.06,1.96,0.27598,0.00051,5.44983]
[1776656938779,39.91,74609.06,1.96,0.27598,0.00051,5.44983]
[1776656940074,39.91,74611.33,1.96,0.27714,0.00051,5.46121]
[1776656941300,39.91,74611.53,1.96,0.27724,0.00051,5.46219]
[1776656944162,39.91,74610.88,1.96,0.2769,0.00051,5.4588]
[1776656944773,39.91,74609.24,1.96,0.27604,0.00051,5.4504]
[1776656945431,39.9,74609.09,1.96,0.27595,0.00051,5.44953]
[1776656945533,39.9,74609.09,1.96,0.27595,0.00051,5.44953]
[1776656946012,39.9,74609.09,1.96,0.27595,0.00051,5.44953]
[1776656946116,39.9,74610.22,1.96,0.27652,0.00051,5.45512]
[1776656947122,39.9,74605.35,1.96,0.27401,0.00051,5.43032]
[1776656948132,39.9,74600.96,1.96,0.27176,0.00051,5.40781]
[1776656948327,39.9,74600.96,1.96,0.27176,0.00051,5.40781]
[1776656948901,39.9,74600.96,1.96,0.27176,0.00051,5.40781]
[1776656949136,39.89,74599.79,1.96,0.27115,0.00051,5.40167]
[1776656950146,39.89,74595.89,1.96,0.26915,0.00051,5.38144]
[1776656955179,39.88,74592.97,1.96,0.26761,0.00051,5.36573]
[1776656955580,39.88,74592.97,1.96,0.26761,0.00051,5.36573]
[1776656956186,39.88,74591.7,1.96,0.26695,0.00051,5.35903]
[1776656956560,39.88,74591.7,1.96,0.26695,0.00051,5.35903]
[1776656961226,39.87,74593.88,1.96,0.26801,0.00051,5.3699]
[1776656961424,39.87,74593.88,1.96,0.26801,0.00051,5.3699]
[1776656961430,39.87,74593.88,1.96,0.26801,0.00051,5.3699]
[1776656961517,39.87,74593.88,1.96,0.26801,0.00051,5.3699]
[1776656962233,39.87,74594.26,1.96,0.2682,0.00051,5.3718]
[1776656963240,39.87,74597.37,1.96,0.26977,0.00051,5.38782]
[1776656964247,39.87,74599.72,1.96,0.27096,0.00051,5.39983]
[1776656965345,39.86,74600.07,1.96,0.27113,0.00051,5.40153]
[1776656966165,39.86,74600.07,1.96,0.27113,0.00051,5.40153]
[1776656966646,39.86,74599.65,1.96,0.27091,0.00051,5.39927]
[1776656970793,39.86,74598.35,1.96,0.27021,0.00051,5.39228]
[1776656972105,39.85,74597.17,1.96,0.26959,0.00051,5.386]
[1776656972207,39.85,74597.01,1.96,0.26909,0.00051,5.37022]
[1776656973437,39.85,74597.01,1.96,0.26909,0.00051,5.37022]
[1776656973520,39.85,74597.01,1.96,0.26909,0.00051,5.37022]
[1776656973596,39.85,74597.01,1.96,0.26909,0.00051,5.37022]
[1776656973916,39.85,74597.19,1.96,0.26916,0.00051,5.37097]
[1776656975130,39.84,74592.49,1.96,0.26676,0.00051,5.34642]
[1776656975624,39.84,74592.49,1.96,0.26676,0.00051,5.34642]
[1776656975632,39.84,74592.49,1.96,0.26676,0.00051,5.34642]
[1776656975736,39.84,74592.49,1.96,0.26676,0.00051,5.34642]
[1776656975837,39.84,74590.1,1.96,0.26554,0.00051,5.33381]
[1776656978347,39.84,74587.99,1.96,0.26444,0.0005,5.32247]
[1776656982256,39.83,74584.68,1.96,0.26272,0.0005,5.30456]
[1776656982947,39.83,74584.68,1.96,0.26272,0.0005,5.30456]
[1776656982970,39.82,74582.55,1.96,0.26164,0.0005,5.29316]
[1776656986088,39.82,74580.48,1.96,0.26056,0.0005,5.28179]
[1776656987948,39.82,74580.48,1.96,0.26056,0.0005,5.28179]
[1776656988279,39.81,74579.4,1.96,0.25999,0.0005,5.27579]
[1776656988584,39.81,74579.4,1.96,0.25999,0.0005,5.27579]
[1776656988670,39.81,74579.4,1.96,0.25999,0.0005,5.27579]
[1776656988875,39.81,74579.4,1.96,0.25999,0.0005,5.27579]
[1776656989257,39.81,74579.4,1.96,0.25999,0.0005,5.27579]
[1776656989260,39.81,74585.28,1.96,0.26293,0.0005,5.30676]
[1776656991033,39.81,74586.59,1.96,0.26359,0.0005,5.31366]
[1776656991200,39.8,74593.83,1.96,0.26723,0.00051,5.35131]
[1776656992444,39.8,74598.4,1.96,0.26954,0.00051,5.37486]
[1776656993375,39.8,74598.4,1.96,0.26954,0.00051,5.37486]
[1776656993476,39.8,74595.63,1.96,0.26811,0.00051,5.36032]
[1776656995148,39.8,74595.63,1.96,0.26811,0.00051,5.36032]
[1776656995193,39.8,74595.63,1.96,0.26811,0.00051,5.36032]
[1776656996966,39.79,74594.37,1.96,0.26742,0.00051,5.35325]
[1776656996997,39.79,74594.37,1.96,0.26742,0.00051,5.35325]
[1776656998118,39.78,74594.11,1.96,0.26727,0.00051,5.35173]
[1776656998279,39.78,74594.11,1.96,0.26727,0.00051,5.35173]
[1776656998219,39.78,74597.59,1.96,0.26903,0.00051,5.36964]
[1776657000122,39.78,74598.72,1.96,0.26959,0.00051,5.37531]
[1776657001810,39.77,74598.28,1.96,0.26934,0.00051,5.37285]
[1776657001890,39.77,74598.33,1.96,0.26933,0.00051,5.37275]
[1776657006228,39.75,74601.38,1.96,0.27082,0.00051,5.38782]
[1776657009767,39.75,74601.38,1.96,0.27081,0.00051,5.38764]
[1776657009777,39.75,74601.38,1.96,0.27081,0.00051,5.38764]
[1776657009861,39.75,74601.38,1.96,0.27081,0.00051,5.38764]
[1776657010237,39.74,74604.21,1.96,0.2722,0.00051,5.40167]
[1776657010464,39.74,74604.21,1.96,0.2722,0.00051,5.40167]
[1776657010492,39.74,74604.21,1.96,0.2722,0.00051,5.40167]
[1776657011577,39.74,74608.49,1.96,0.27439,0.00052,5.42347]
[1776657012500,39.74,74608.49,1.96,0.27439,0.00052,5.42347]
[1776657013568,39.73,74610.07,1.96,0.27519,0.00052,5.43139]
[1776657014536,39.73,74609.19,1.96,0.27473,0.00052,5.42677]
[1776657014709,39.73,74609.19,1.96,0.27473,0.00052,5.42677]
[1776657014952,39.73,74609.19,1.96,0.27473,0.00052,5.42677]
[1776657019634,39.72,74615.24,1.96,0.27778,0.00052,5.45668]
[1776657020641,39.71,74619.83,1.96,0.28015,0.00052,5.47964]
[1776657021421,39.71,74619.83,1.96,0.28015,0.00052,5.47964]
[1776657021501,39.71,74619.83,1.96,0.28015,0.00052,5.47964]
[1776657021513,39.71,74619.83,1.96,0.28015,0.00052,5.47964]
[1776657021720,39.71,74617.77,1.96,0.27906,0.00052,5.46915]
[1776657027012,39.7,74617.12,1.96,0.27866,0.00052,5.46524]
[1776657029212,39.69,74616.69,1.96,0.2784,0.00052,5.46278]
[1776657029232,39.68,74615.87,1.96,0.27794,0.00052,5.45834]
[1776657030873,39.68,74615.87,1.96,0.27794,0.00052,5.45834]
[1776657030922,39.68,74615.87,1.96,0.27794,0.00052,5.45834]
[1776657032022,39.68,74616.02,1.96,0.278,0.00052,5.45887]
[1776657032027,39.68,74616.02,1.96,0.278,0.00052,5.45887]
[1776657032116,39.68,74615.91,1.96,0.27753,0.00052,5.44347]
[1776657032488,39.68,74615.91,1.96,0.27753,0.00052,5.44347]
[1776657033761,39.68,74615.91,1.96,0.27753,0.00052,5.44347]
[1776657034000,39.68,74615.91,1.96,0.27753,0.00052,5.44347]
[1776657034102,39.68,74612.76,1.96,0.27588,0.00052,5.42735]
[1776657034574,39.68,74612.76,1.96,0.27588,0.00052,5.42735]
[1776657034617,39.68,74612.76,1.96,0.27588,0.00052,5.42735]
[1776657034626,39.68,74612.76,1.96,0.27588,0.00052,5.42735]
[1776657035128,39.68,74612.76,1.96,0.27588,0.00052,5.42735]
[1776657035174,39.68,74612.76,1.96,0.27588,0.00052,5.42735]
[1776657035177,39.68,74612.76,1.96,0.27588,0.00052,5.42735]
[1776657035229,39.67,74608.83,1.96,0.27384,0.00052,5.40724]
[1776657036204,39.67,74608.83,1.96,0.27384,0.00052,5.40724]
[1776657036260,39.67,74606.38,1.96,0.27257,0.00052,5.39464]
[1776657037046,39.67,74606.38,1.96,0.27257,0.00052,5.39464]
[1776657037083,39.67,74606.38,1.96,0.27257,0.00052,5.39464]
[1776657037147,39.67,74606.22,1.96,0.27249,0.00052,5.3938]
[1776657040772,39.67,74607.4,1.96,0.27309,0.00052,5.39982]
[1776657040972,39.67,74607.4,1.96,0.27309,0.00052,5.39982]
[1776657046826,39.67,74611.4,1.96,0.27514,0.00052,5.4201]
[1776657051863,39.66,74610.7,1.96,0.27476,0.00052,5.4163]
[1776657052742,39.66,74610.7,1.96,0.27476,0.00052,5.4163]
[1776657053372,39.66,74610.1,1.96,0.27445,0.00052,5.41324]
[1776657058257,39.66,74609.64,1.96,0.27419,0.00052,5.41073]
[1776657059237,39.66,74609.44,1.96,0.27408,0.00052,5.40964]
[1776657059337,39.66,74605.73,1.96,0.27216,0.00052,5.39056]
[1776657059938,39.66,74605.73,1.96,0.27216,0.00052,5.39056]
[1776657060022,39.66,74605.73,1.96,0.27216,0.00052,5.39056]
[1776657060122,39.66,74599.59,1.96,0.26899,0.00051,5.35868]
[1776657060959,39.66,74599.59,1.96,0.26899,0.00051,5.35868]
[1776657061029,39.65,74594.62,1.96,0.26644,0.00051,5.33265]
[1776657065169,39.65,74592.8,1.96,0.2655,0.00051,5.32294]
[1776657065270,39.65,74593.23,1.96,0.26571,0.00051,5.32516]
[1776657066747,39.65,74593.23,1.96,0.26571,0.00051,5.32516]
[1776657067009,39.65,74593.78,1.96,0.26599,0.00051,5.32801]
[1776657069395,39.65,74593.48,1.96,0.26583,0.00051,5.3264]
[1776657069561,39.65,74592.84,1.96,0.2655,0.00051,5.32295]
[1776657069809,39.65,74592.84,1.96,0.2655,0.00051,5.32295]
[1776657069885,39.65,74592.84,1.96,0.2655,0.00051,5.32295]
[1776657070257,39.65,74578.22,1.96,0.25809,0.0005,5.24526]
[1776657072030,39.64,74578.17,1.96,0.25805,0.0005,5.24481]
[1776657072101,39.64,74566.03,1.96,0.25198,0.0005,5.17899]
[1776657073437,39.64,74566.03,1.96,0.25197,0.0005,5.17886]
[1776657073498,39.64,74566.03,1.96,0.25197,0.0005,5.17886]
[1776657074378,39.64,74564.85,1.96,0.25137,0.0005,5.17236]
[1776657074476,39.64,74564.85,1.96,0.25137,0.0005,5.17236]
[1776657075043,39.64,74561.97,1.96,0.24994,0.00049,5.15655]
[1776657080372,39.63,74562.5,1.96,0.25016,0.00049,5.159]
[1776657081082,39.62,74566.47,1.96,0.2521,0.0005,5.18038]
[1776657081536,39.62,74566.47,1.96,0.2521,0.0005,5.18038]
[1776657081720,39.62,74566.47,1.96,0.2521,0.0005,5.18038]
[1776657082089,39.62,74569.99,1.96,0.25384,0.0005,5.19937]
[1776657085413,39.61,74569.21,1.96,0.2534,0.0005,5.19462]
[1776657085747,39.61,74569.21,1.96,0.2534,0.0005,5.19462]
[1776657090145,39.6,74566.74,1.96,0.2521,0.0005,5.18033]
[1776657091152,39.59,74565.63,1.96,0.25108,0.0005,5.15883]
[1776657093688,39.59,74564.3,1.96,0.25039,0.0005,5.15126]
[1776657093877,39.59,74564.3,1.96,0.25039,0.0005,5.15126]
[1776657097194,39.58,74561.6,1.96,0.249,0.00049,5.13588]
[1776657101223,39.57,74558.54,1.96,0.24745,0.00049,5.11855]
[1776657103236,39.57,74556.2,1.96,0.24628,0.00049,5.10543]
[1776657105310,39.56,74559.15,1.96,0.24772,0.00049,5.12154]
[1776657106941,39.56,74561.34,1.96,0.24879,0.00049,5.1335]
[1776657112300,39.55,74559.52,1.96,0.24783,0.00049,5.12277]
[1776657116328,39.54,74557.26,1.96,0.24668,0.00049,5.1099]
[1776657123378,39.53,74557.22,1.96,0.2466,0.00049,5.10906]
[1776657128413,39.53,74558.42,1.96,0.24715,0.00049,5.11525]
[1776657133457,39.53,74558.46,1.96,0.24716,0.00049,5.11538]
[1776657135224,39.52,74558.6,1.96,0.2472,0.00049,5.11579]
[1776657135258,39.52,74558.6,1.96,0.24718,0.00049,5.11561]
[1776657138866,39.52,74558.6,1.96,0.24718,0.00049,5.11561]
[1776657138919,39.52,74558.6,1.96,0.24718,0.00049,5.1156]
[1776657145496,39.52,74559.68,1.96,0.24772,0.00049,5.12156]
[1776657151043,39.52,74560.08,1.96,0.24791,0.00049,5.12372]
[1776657151138,39.51,74560.08,1.96,0.24747,0.00049,5.10849]
[1776657156588,39.51,74560.9,1.96,0.24787,0.0005,5.113]
[1776657156689,39.51,74560.9,1.96,0.24787,0.0005,5.113]
[1776657156930,39.51,74560.9,1.96,0.24787,0.0005,5.113]
[1776657157292,39.51,74557.53,1.96,0.2462,0.00049,5.09437]
[1776657158987,39.51,74556.62,1.96,0.24576,0.00049,5.08932]
[1776657159151,39.51,74556.62,1.96,0.24576,0.00049,5.08932]
[1776657160337,39.51,74557.44,1.96,0.24616,0.00049,5.09389]
[1776657160460,39.51,74557.44,1.96,0.24616,0.00049,5.09389]
[1776657160438,39.52,74559.77,1.96,0.24732,0.00049,5.10682]
[1776657161976,39.52,74559.77,1.96,0.24732,0.00049,5.10682]
[1776657162077,39.52,74559.84,1.96,0.24735,0.00049,5.10722]
[1776657163351,39.52,74559.84,1.96,0.24735,0.00049,5.10722]
[1776657163372,39.52,74559.51,1.96,0.24719,0.00049,5.10541]
[1776657164329,39.52,74559.51,1.96,0.24719,0.00049,5.10541]
[1776657164431,39.52,74559.51,1.96,0.24719,0.00049,5.10542]
[1776657165844,39.52,74559.51,1.96,0.24719,0.00049,5.10542]
[1776657166035,39.52,74559.51,1.96,0.24719,0.00049,5.10542]
[1776657166112,39.52,74559.51,1.96,0.24719,0.00049,5.10542]
[1776657167362,39.52,74566.63,1.96,0.25072,0.0005,5.14461]
[1776657169166,39.52,74566.63,1.96,0.25072,0.0005,5.14461]
[1776657169267,39.51,74570.68,1.96,0.25274,0.0005,5.16665]
[1776657171261,39.51,74570.68,1.96,0.25274,0.0005,5.16665]
[1776657177432,39.51,74569.42,1.96,0.25206,0.0005,5.15927]
[1776657182243,39.5,74568.25,1.96,0.25146,0.0005,5.15268]
[1776657182344,39.5,74567.96,1.96,0.2513,0.0005,5.15098]
[1776657182723,39.5,74567.96,1.96,0.2513,0.0005,5.15098]
[1776657182914,39.5,74567.96,1.96,0.2513,0.0005,5.15098]
[1776657183242,39.5,74567.96,1.96,0.2513,0.0005,5.15098]
[1776657183462,39.5,74572.86,1.96,0.25375,0.0005,5.17768]
[1776657184911,39.5,74572.86,1.96,0.25375,0.0005,5.17768]
[1776657185041,39.5,74572.86,1.96,0.25375,0.0005,5.17768]
[1776657185121,39.5,74579.89,1.96,0.25728,0.00051,5.21573]
[1776657190852,39.49,74579.82,1.96,0.25721,0.00051,5.21493]
[1776657195932,39.48,74580.99,1.96,0.25774,0.00051,5.22061]
[1776657195979,39.48,74580.99,1.96,0.25774,0.00051,5.22061]
[1776657196200,39.48,74580.99,1.96,0.25774,0.00051,5.22061]
[1776657196301,39.48,74589.23,1.96,0.26191,0.00051,5.26461]
[1776657197761,39.47,74589.23,1.96,0.2619,0.00051,5.26447]
[1776657197904,39.47,74594.97,1.96,0.26482,0.00051,5.29475]
[1776657198908,39.47,74597.15,1.96,0.26592,0.00051,5.30607]
[1776657202678,39.46,74597.56,1.96,0.26607,0.00051,5.30768]
[1776657203834,39.45,74597.62,1.96,0.26607,0.00051,5.30762]
[1776657207938,39.44,74597.22,1.96,0.26583,0.00051,5.30515]
[1776657208036,39.44,74593.3,1.96,0.26378,0.00051,5.28405]
[1776657209911,39.43,74592.56,1.96,0.26338,0.00051,5.27996]
[1776657211933,39.43,74591.84,1.96,0.26297,0.00051,5.27573]
[1776657212017,39.42,74592.26,1.96,0.26275,0.00051,5.26275]
[1776657217257,39.41,74593.28,1.96,0.26322,0.00051,5.26766]
[1776657217293,39.41,74593.28,1.96,0.2632,0.00051,5.26743]
[1776657220022,39.41,74593.28,1.96,0.2632,0.00051,5.26743]
[1776657222101,39.41,74594.82,1.96,0.26398,0.00051,5.27547]
[1776657224044,39.4,74596.9,1.96,0.26503,0.00052,5.28633]
[1776657224128,39.4,74595.93,1.96,0.26453,0.00051,5.2812]
[1776657224984,39.4,74595.93,1.96,0.26453,0.00051,5.2812]
[1776657225096,39.4,74595.93,1.96,0.26452,0.00051,5.28114]
[1776657225806,39.4,74595.93,1.96,0.26452,0.00051,5.28114]
[1776657226100,39.4,74595.75,1.96,0.26443,0.00051,5.28013]
[1776657228221,39.4,74595.94,1.96,0.26452,0.00051,5.28109]
[1776657231779,39.4,74596.48,1.96,0.26478,0.00051,5.28382]
[1776657231787,39.4,74596.48,1.96,0.26478,0.00051,5.28382]
[1776657232299,39.4,74596.48,1.96,0.26478,0.00051,5.28382]
[1776657232379,39.4,74591.6,1.96,0.26228,0.00051,5.25787]
[1776657233514,39.39,74589.25,1.96,0.26105,0.00051,5.24505]
[1776657235535,39.39,74590.08,1.96,0.26146,0.00051,5.24939]
[1776657236173,39.39,74589.97,1.96,0.2614,0.00051,5.2487]
[1776657238185,39.39,74592.27,1.96,0.26255,0.00051,5.26076]
[1776657243471,39.37,74591.65,1.96,0.26216,0.00051,5.25671]
[1776657246493,39.36,74594.85,1.96,0.26372,0.00051,5.27284]
[1776657250550,39.35,74594.34,1.96,0.26341,0.00051,5.26972]
[1776657254561,39.33,74592.25,1.96,0.26224,0.00051,5.25752]
[1776657257366,39.31,74595.13,1.96,0.26363,0.00051,5.27202]
[1776657258326,39.31,74595.13,1.96,0.26363,0.00051,5.27202]
[1776657258427,39.31,74594.79,1.96,0.26344,0.00051,5.26999]
[1776657259288,39.31,74594.79,1.96,0.26344,0.00051,5.26999]
[1776657259395,39.31,74595.13,1.96,0.26359,0.00051,5.27159]
[1776657263707,39.29,74595.57,1.96,0.26375,0.00052,5.27327]
[1776657264178,39.29,74595.57,1.96,0.26375,0.00052,5.27327]
[1776657264427,39.28,74595.88,1.96,0.26387,0.00052,5.27448]
[1776657265497,39.28,74595.88,1.96,0.26387,0.00052,5.27448]
[1776657265474,39.28,74598.14,1.96,0.26502,0.00052,5.28628]
[1776657266560,39.28,74616.26,1.96,0.27446,0.00053,5.38112]
[1776657266612,39.28,74616.26,1.96,0.27446,0.00053,5.38112]
[1776657266635,39.28,74616.26,1.96,0.27446,0.00053,5.38112]
[1776657267456,39.28,74616.26,1.96,0.27445,0.00053,5.38101]
[1776657268180,39.28,74616.26,1.96,0.27445,0.00053,5.38101]
[1776657268250,39.28,74616.26,1.96,0.27445,0.00053,5.38101]
[1776657268462,39.27,74622.1,1.96,0.27749,0.00053,5.4106]
[1776657268961,39.27,74622.1,1.96,0.27749,0.00053,5.4106]
[1776657269017,39.27,74622.1,1.96,0.27749,0.00053,5.4106]
[1776657269469,39.27,74621.48,1.96,0.27713,0.00053,5.40719]
[1776657269741,39.27,74621.48,1.96,0.27713,0.00053,5.40719]
[1776657269751,39.27,74621.48,1.96,0.27713,0.00053,5.40719]
[1776657270476,39.26,74619.43,1.96,0.27603,0.00053,5.39646]
[1776657271483,39.26,74623.69,1.96,0.27785,0.00053,5.40312]
[1776657272011,39.26,74623.69,1.96,0.27785,0.00053,5.40312]
[1776657272063,39.26,74623.69,1.96,0.27785,0.00053,5.40312]
[1776657272491,39.25,74625.45,1.96,0.27875,0.00053,5.41183]
[1776657272813,39.25,74625.45,1.96,0.27875,0.00053,5.41183]
[1776657272888,39.25,74625.45,1.96,0.27875,0.00053,5.41183]
[1776657273496,39.25,74626.11,1.96,0.27908,0.00053,5.41494]
[1776657279347,39.22,74624.65,1.96,0.27817,0.00053,5.40627]
[1776657282549,39.21,74624.65,1.96,0.27814,0.00053,5.40602]
[1776657282589,39.2,74625.77,1.96,0.27866,0.00053,5.411]
[1776657282762,39.2,74625.77,1.96,0.27866,0.00053,5.411]
[1776657283090,39.2,74625.77,1.96,0.27866,0.00053,5.411]
[1776657283573,39.2,74625.77,1.96,0.27865,0.00053,5.41088]
[1776657284469,39.2,74625.77,1.96,0.27865,0.00053,5.41088]
[1776657284578,39.19,74630.6,1.96,0.28121,0.00053,5.43526]
[1776657285403,39.19,74630.6,1.96,0.28121,0.00053,5.43526]
[1776657285486,39.19,74630.6,1.96,0.28121,0.00053,5.43526]
[1776657285510,39.19,74630.6,1.96,0.28121,0.00053,5.43526]
[1776657285589,39.19,74634.03,1.96,0.28303,0.00054,5.45247]
[1776657286301,39.19,74634.03,1.96,0.28303,0.00054,5.45247]
[1776657286332,39.19,74634.03,1.96,0.28303,0.00054,5.45247]
[1776657286391,39.19,74634.03,1.96,0.28303,0.00054,5.45247]
[1776657286593,39.19,74634.55,1.96,0.2833,0.00054,5.45499]
[1776657287600,39.19,74640.1,1.96,0.28627,0.00054,5.48262]
[1776657289613,39.18,74642.12,1.96,0.28733,0.00054,5.49241]
[1776657290291,39.18,74642.12,1.96,0.28733,0.00054,5.49241]
[1776657295402,39.17,74641.33,1.96,0.28686,0.00054,5.48802]
[1776657295441,39.17,74639.44,1.96,0.28581,0.00054,5.47841]
[1776657302384,39.16,74640.02,1.96,0.28608,0.00054,5.48088]
[1776657308364,39.14,74640.44,1.96,0.28622,0.00054,5.48216]
[1776657309931,39.14,74640.44,1.96,0.28622,0.00054,5.48216]
[1776657309982,39.14,74640.35,1.96,0.28615,0.00054,5.48151]
[1776657311528,39.14,74640.35,1.96,0.28615,0.00054,5.48151]
[1776657311559,39.13,74640.2,1.96,0.28605,0.00054,5.48057]
[1776657315797,39.12,74636.0,1.96,0.28375,0.00054,5.45919]
[1776657316913,39.12,74636.0,1.96,0.28375,0.00054,5.45919]
[1776657317726,39.12,74635.48,1.96,0.28346,0.00054,5.45651]
[1776657318094,39.12,74635.48,1.96,0.28346,0.00054,5.45651]
[1776657318186,39.12,74635.48,1.96,0.28346,0.00054,5.45651]
[1776657318242,39.12,74635.48,1.96,0.28346,0.00054,5.45651]
[1776657318611,39.12,74635.48,1.96,0.28346,0.00054,5.45651]
[1776657319520,39.12,74634.14,1.96,0.28273,0.00054,5.44969]
[1776657319622,39.12,74628.39,1.96,0.27963,0.00053,5.42036]
[1776657320583,39.12,74628.39,1.96,0.27963,0.00053,5.42036]
[1776657320835,39.11,74624.32,1.96,0.27745,0.00053,5.39945]
[1776657321786,39.11,74624.32,1.96,0.27745,0.00053,5.39945]
[1776657322641,39.11,74619.8,1.96,0.27504,0.00053,5.37601]
[1776657323204,39.11,74619.8,1.96,0.27504,0.00053,5.37601]
[1776657323552,39.11,74619.8,1.96,0.27504,0.00053,5.37601]
[1776657323558,39.11,74617.76,1.96,0.27395,0.00053,5.36538]
[1776657323842,39.11,74617.76,1.96,0.27395,0.00053,5.36538]
[1776657325006,39.11,74617.83,1.96,0.27399,0.00053,5.36574]
[1776657326301,39.11,74618.21,1.96,0.27418,0.00053,5.36764]
[1776657326575,39.11,74618.21,1.96,0.27418,0.00053,5.36764]
[1776657326642,39.1,74619.91,1.96,0.27506,0.00053,5.37617]
[1776657327070,39.1,74619.91,1.96,0.27506,0.00053,5.37617]
[1776657327279,39.1,74619.91,1.96,0.27506,0.00053,5.37617]
[1776657327380,39.1,74625.26,1.96,0.2779,0.00053,5.40372]
[1776657328504,39.1,74631.45,1.96,0.28118,0.00054,5.43508]
[1776657329341,39.1,74631.45,1.96,0.28118,0.00054,5.43508]
[1776657329444,39.1,74633.96,1.96,0.28251,0.00054,5.44766]
[1776657334683,39.09,74635.1,1.96,0.28267,0.00054,5.43803]
[1776657338923,39.07,74634.58,1.96,0.28232,0.00054,5.43478]
[1776657340134,39.07,74634.58,1.96,0.28232,0.00054,5.43478]
[1776657345771,39.06,74634.62,1.96,0.28226,0.00054,5.43419]
[1776657351154,39.04,74635.54,1.96,0.28268,0.00054,5.43817]
[1776657352332,39.04,74635.33,1.96,0.28255,0.00054,5.43698]
[1776657357334,39.02,74635.01,1.96,0.28227,0.00054,5.43437]
[1776657362122,39.0,74628.31,1.96,0.27857,0.00054,5.39925]
[1776657364566,38.99,74627.44,1.96,0.27806,0.00054,5.39436]
[1776657368874,38.93,74626.62,1.96,0.27734,0.00054,5.38745]
[1776657369074,38.93,74626.62,1.96,0.27734,0.00054,5.38745]
[1776657369409,38.93,74626.5,1.96,0.27725,0.00054,5.38663]
[1776657370589,38.93,74626.5,1.96,0.27725,0.00054,5.38663]
[1776657370653,38.93,74626.5,1.96,0.27725,0.00054,5.38663]
[1776657370633,38.92,74622.89,1.96,0.27528,0.00053,5.36757]
[1776657370723,38.92,74622.89,1.96,0.27528,0.00053,5.36757]
[1776657371582,38.92,74619.55,1.96,0.27348,0.00053,5.34999]
[1776657372429,38.92,74619.55,1.96,0.27348,0.00053,5.34999]
[1776657372737,38.91,74619.33,1.96,0.27335,0.00053,5.34866]
[1776657373199,38.91,74619.33,1.96,0.27335,0.00053,5.34866]
[1776657376782,38.9,74617.58,1.96,0.27236,0.00053,5.33895]
[1776657377227,38.9,74616.97,1.96,0.27202,0.00053,5.33558]
[1776657378528,38.9,74616.97,1.96,0.27202,0.00053,5.33558]
[1776657378629,38.89,74614.91,1.96,0.27089,0.00053,5.32441]
[1776657379526,38.89,74614.91,1.96,0.27089,0.00053,5.32441]
[1776657379572,38.89,74615.02,1.96,0.27094,0.00053,5.32484]
[1776657379985,38.89,74615.02,1.96,0.27094,0.00053,5.32484]
[1776657380576,38.89,74614.23,1.96,0.2705,0.00053,5.32053]
[1776657381371,38.89,74614.23,1.96,0.2705,0.00053,5.32053]
[1776657381472,38.88,74614.52,1.96,0.27064,0.00053,5.32192]
[1776657382045,38.88,74614.52,1.96,0.27064,0.00053,5.32192]
[1776657382263,38.88,74614.52,1.96,0.27064,0.00053,5.32192]
[1776657383842,38.88,74615.47,1.96,0.27113,0.00053,5.32678]
[1776657384663,38.88,74617.46,1.96,0.27216,0.00053,5.33694]
[1776657384930,38.88,74617.46,1.96,0.27216,0.00053,5.33694]
[1776657385677,38.88,74617.46,1.96,0.27216,0.00053,5.33694]
[1776657385283,38.88,74617.46,1.96,0.27216,0.00053,5.33694]
[1776657385827,38.88,74617.46,1.96,0.27216,0.00053,5.33694]
[1776657386178,38.88,74617.46,1.96,0.27216,0.00053,5.33694]
[1776657386283,38.88,74617.46,1.96,0.27216,0.00053,5.33694]
[1776657386331,38.88,74617.46,1.96,0.27216,0.00053,5.33694]
[1776657386648,38.87,74632.39,1.96,0.28013,0.00054,5.41418]
[1776657386738,38.87,74632.39,1.96,0.28013,0.00054,5.41418]
[1776657386836,38.87,74632.39,1.96,0.28013,0.00054,5.41418]
[1776657387196,38.87,74632.39,1.96,0.28013,0.00054,5.41418]
[1776657387514,38.87,74637.26,1.96,0.28275,0.00054,5.43892]
[1776657389319,38.86,74633.55,1.96,0.28071,0.00054,5.4197]
[1776657389781,38.86,74633.55,1.96,0.28071,0.00054,5.4197]
[1776657390319,38.86,74633.33,1.96,0.28058,0.00054,5.41848]
[1776657391325,38.86,74633.55,1.96,0.28028,0.00054,5.40459]
[1776657393355,38.86,74632.82,1.96,0.27987,0.00054,5.40075]
[1776657395354,38.85,74629.63,1.96,0.27812,0.00054,5.38401]
[1776657396031,38.85,74629.63,1.96,0.27812,0.00054,5.38401]
[1776657401399,38.84,74629.6,1.96,0.27804,0.00054,5.38324]
[1776657405798,38.83,74628.67,1.96,0.27749,0.00054,5.37803]
[1776657406652,38.83,74628.49,1.96,0.27738,0.00054,5.37692]
[1776657411827,38.82,74627.22,1.96,0.27666,0.00054,5.36998]
[1776657416415,38.81,74626.63,1.96,0.27631,0.00054,5.36664]
[1776657416478,38.81,74626.63,1.96,0.27631,0.00054,5.36664]
[1776657416556,38.81,74626.27,1.96,0.27611,0.00054,5.3647]
[1776657422318,38.8,74626.53,1.96,0.27621,0.00054,5.36568]
[1776657423587,38.8,74623.8,1.96,0.27473,0.00054,5.35133]
[1776657428591,38.8,74622.26,1.96,0.27387,0.00053,5.34299]
[1776657431778,38.79,74622.81,1.96,0.27415,0.00054,5.3457]
[1776657437697,38.79,74622.4,1.96,0.2739,0.00054,5.34327]
[1776657438454,38.79,74622.2,1.96,0.27379,0.00054,5.34217]
[1776657439484,38.78,74621.29,1.96,0.2733,0.00053,5.33735]
[1776657444701,38.78,74621.13,1.96,0.27318,0.00053,5.33623]
[1776657448564,38.78,74621.07,1.96,0.27314,0.00053,5.33577]
[1776657448586,38.78,74621.07,1.96,0.27314,0.00053,5.33577]
[1776657448721,38.78,74621.07,1.96,0.27314,0.00053,5.33577]
[1776657449050,38.78,74620.88,1.96,0.27304,0.00053,5.3348]
[1776657449736,38.78,74628.73,1.96,0.27725,0.00054,5.37577]
[1776657450743,38.78,74636.27,1.96,0.28133,0.00054,5.41457]
[1776657451886,38.78,74638.56,1.96,0.28216,0.00054,5.41131]
[1776657452259,38.78,74638.56,1.96,0.28216,0.00054,5.41131]
[1776657452759,38.78,74636.39,1.96,0.28099,0.00054,5.40026]
[1776657453231,38.78,74636.39,1.96,0.28099,0.00054,5.40026]
[1776657453766,38.78,74635.46,1.96,0.28049,0.00054,5.39554]
[1776657454535,38.78,74635.46,1.96,0.28049,0.00054,5.39554]
[1776657454771,38.78,74635.23,1.96,0.28037,0.00054,5.39444]
[1776657455818,38.78,74634.84,1.96,0.28016,0.00054,5.39248]
[1776657455882,38.78,74634.83,1.96,0.28016,0.00054,5.39243]
[1776657461010,38.79,74636.27,1.96,0.28096,0.00054,5.40001]
[1776657461821,38.79,74636.27,1.96,0.28096,0.00054,5.40002]
[1776657462223,38.79,74636.27,1.96,0.28096,0.00054,5.40002]
[1776657462828,38.79,74636.31,1.96,0.28098,0.00054,5.40021]
[1776657468322,38.78,74636.21,1.96,0.28092,0.00054,5.39964]
[1776657471887,38.78,74635.97,1.96,0.28079,0.00054,5.39836]
[1776657472835,38.78,74635.97,1.96,0.28078,0.00054,5.39835]
[1776657478641,38.78,74634.98,1.96,0.28026,0.00054,5.39335]
[1776657483240,38.79,74635.11,1.96,0.28033,0.00054,5.39409]
[1776657483341,38.79,74634.87,1.96,0.2802,0.00054,5.39286]
[1776657489550,38.79,74635.09,1.96,0.28033,0.00054,5.39404]
[1776657491701,38.79,74637.58,1.96,0.28168,0.00054,5.40681]
[1776657497681,38.79,74637.58,1.96,0.28168,0.00054,5.40679]
[1776657499126,38.79,74637.58,1.96,0.28168,0.00054,5.40678]
[1776657499701,38.79,74637.58,1.96,0.28168,0.00054,5.40677]
[1776657500854,38.79,74631.19,1.96,0.27822,0.00054,5.374]
[1776657501051,38.79,74631.19,1.96,0.27822,0.00054,5.374]
[1776657501145,38.79,74629.41,1.96,0.27726,0.00054,5.3648]
[1776657501889,38.79,74629.41,1.96,0.27726,0.00054,5.3648]
[1776657502102,38.79,74629.41,1.96,0.27726,0.00054,5.36483]
[1776657503888,38.79,74629.42,1.96,0.27727,0.00054,5.36491]
[1776657504116,38.79,74629.19,1.96,0.27715,0.00054,5.36376]
[1776657509810,38.79,74629.93,1.96,0.27756,0.00054,5.3677]
[1776657511691,38.79,74628.93,1.96,0.27703,0.00054,5.36259]
[1776657511787,38.79,74629.07,1.96,0.2767,0.00054,5.34837]
[1776657512774,38.8,74631.34,1.96,0.27794,0.00054,5.3603]
[1776657519465,38.81,74630.0,1.96,0.27726,0.00054,5.35374]
[1776657521644,38.81,74630.11,1.96,0.27735,0.00054,5.35459]
[1776657521696,38.81,74630.11,1.96,0.27735,0.00054,5.35459]
[1776657521707,38.81,74630.11,1.96,0.27735,0.00054,5.35459]
[1776657525589,38.82,74632.67,1.96,0.27878,0.00054,5.36824]
[1776657526634,38.82,74632.67,1.96,0.27878,0.00054,5.36824]
[1776657526653,38.82,74632.67,1.96,0.27878,0.00054,5.36824]
[1776657527486,38.82,74634.43,1.96,0.27975,0.00054,5.37742]
[1776657527545,38.82,74634.43,1.96,0.27975,0.00054,5.37742]
[1776657527549,38.82,74634.43,1.96,0.27975,0.00054,5.37742]
[1776657527587,38.82,74634.45,1.96,0.27976,0.00054,5.37752]
[1776657527992,38.82,74634.45,1.96,0.27976,0.00054,5.37752]
[1776657528272,38.82,74634.45,1.96,0.27976,0.00054,5.37752]
[1776657528314,38.82,74634.45,1.96,0.27976,0.00054,5.37752]
[1776657528373,38.82,74634.31,1.96,0.27969,0.00054,5.37686]
[1776657534252,38.83,74634.2,1.96,0.27965,0.00054,5.37654]
[1776657536004,38.83,74634.08,1.96,0.27961,0.00054,5.37611]
[1776657539928,38.84,74634.31,1.96,0.27977,0.00054,5.37758]
[1776657540697,38.84,74634.31,1.96,0.27977,0.00054,5.37758]
[1776657540769,38.84,74631.29,1.96,0.27814,0.00054,5.36213]
[1776657543745,38.84,74630.69,1.96,0.27782,0.00054,5.3591]
[1776657544291,38.85,74630.45,1.96,0.2777,0.00054,5.35798]
[1776657544658,38.85,74630.48,1.96,0.27773,0.00054,5.35819]
[1776657545186,38.85,74630.48,1.96,0.27773,0.00054,5.35819]
[1776657545403,38.85,74630.48,1.96,0.27773,0.00054,5.35819]
[1776657546055,38.85,74630.48,1.96,0.27773,0.00054,5.35819]
[1776657551445,38.86,74629.49,1.96,0.27724,0.00054,5.35355]
[1776657556484,38.86,74630.02,1.96,0.27757,0.00054,5.3567]
[1776657562526,38.88,74630.06,1.96,0.27765,0.00054,5.35742]
[1776657566249,38.88,74630.63,1.96,0.27798,0.00054,5.36062]
[1776657569785,38.89,74631.97,1.96,0.27875,0.00054,5.36787]
[1776657571858,38.89,74631.97,1.96,0.27836,0.00054,5.35309]
[1776657574402,38.9,74632.61,1.96,0.27871,0.00054,5.35647]
[1776657574455,38.9,74632.61,1.96,0.27871,0.00054,5.35647]
[1776657576337,38.9,74632.61,1.96,0.27873,0.00054,5.35665]
[1776657576390,38.9,74632.61,1.96,0.27873,0.00054,5.35665]
[1776657583299,38.91,74632.98,1.96,0.279,0.00054,5.3592]
[1776657588707,38.93,74634.67,1.96,0.27998,0.00054,5.36847]
[1776657593742,38.93,74635.13,1.96,0.28028,0.00054,5.37123]
[1776657598777,38.94,74635.97,1.96,0.28078,0.00054,5.37592]
[1776657601654,38.95,74636.39,1.96,0.28102,0.00054,5.3782]
[1776657605975,38.95,74638.21,1.96,0.28204,0.00054,5.38773]
[1776657606827,38.95,74637.54,1.96,0.28168,0.00054,5.38439]
[1776657612875,38.96,74636.73,1.96,0.28129,0.00054,5.38072]
[1776657617910,38.97,74636.26,1.96,0.28107,0.00054,5.37867]
[1776657622948,38.98,74636.42,1.96,0.28119,0.00054,5.37981]
[1776657625547,38.98,74636.55,1.96,0.28126,0.00054,5.38047]
[1776657625616,38.98,74636.55,1.96,0.28126,0.00054,5.38047]
[1776657625966,38.98,74636.55,1.96,0.28127,0.00054,5.38054]
[1776657631002,38.98,74636.81,1.96,0.28103,0.00054,5.36713]
[1776657633255,38.99,74636.89,1.96,0.28109,0.00054,5.36762]
[1776657637903,38.99,74636.27,1.96,0.28077,0.00054,5.36466]
[1776657638005,38.99,74636.23,1.96,0.28075,0.00054,5.3645]
[1776657638110,38.99,74636.23,1.96,0.28075,0.00054,5.3645]
[1776657638217,38.99,74636.23,1.96,0.28075,0.00054,5.3645]
[1776657638318,38.99,74633.09,1.96,0.27905,0.00054,5.34847]
[1776657639453,38.99,74633.09,1.96,0.27905,0.00054,5.34847]
[1776657639554,38.99,74629.89,1.96,0.27733,0.00054,5.3321]
[1776657641075,39.0,74631.86,1.96,0.27841,0.00054,5.34238]
[1776657643500,39.0,74632.14,1.96,0.27857,0.00054,5.34389]
[1776657647549,39.0,74628.43,1.96,0.2766,0.00054,5.32517]
[1776657649208,39.01,74626.28,1.96,0.27546,0.00054,5.31424]
[1776657651599,39.01,74626.28,1.96,0.27547,0.00054,5.31434]
[1776657651787,39.01,74621.61,1.96,0.27298,0.00054,5.29018]
[1776657652710,39.01,74621.61,1.96,0.27298,0.00054,5.29018]
[1776657652812,39.01,74619.69,1.96,0.27196,0.00053,5.28023]
[1776657653400,39.01,74619.69,1.96,0.27196,0.00053,5.28023]
[1776657653490,39.01,74619.69,1.96,0.27196,0.00053,5.28023]
[1776657655276,39.02,74615.88,1.96,0.26993,0.00053,5.26031]
[1776657657241,39.02,74615.4,1.96,0.26969,0.00053,5.2579]
[1776657657708,39.02,74615.4,1.96,0.26969,0.00053,5.2579]
[1776657658609,39.02,74615.06,1.96,0.26951,0.00053,5.25617]
[1776657658642,39.02,74615.06,1.96,0.26951,0.00053,5.25617]
[1776657659745,39.02,74614.63,1.96,0.26929,0.00053,5.25396]
[1776657659800,39.02,74614.63,1.96,0.26929,0.00053,5.25396]
[1776657662703,39.02,74613.06,1.96,0.26847,0.00053,5.2458]
[1776657663407,39.02,74613.12,1.96,0.26851,0.00053,5.24619]
[1776657663416,39.02,74613.12,1.96,0.26851,0.00053,5.24619]
[1776657663509,39.03,74610.52,1.96,0.26714,0.00053,5.23248]
[1776657664798,39.03,74607.62,1.96,0.26561,0.00053,5.21714]
[1776657666814,39.03,74605.66,1.96,0.2646,0.00053,5.20687]
[1776657667899,39.03,74599.63,1.96,0.26145,0.00052,5.17472]
[1776657672615,39.04,74599.59,1.96,0.26147,0.00052,5.1749]
[1776657673961,39.04,74600.7,1.96,0.26206,0.00052,5.181]
[1776657675995,39.05,74601.0,1.96,0.26223,0.00052,5.18272]
[1776657678679,39.05,74603.48,1.96,0.26354,0.00053,5.19615]
[1776657684158,39.05,74601.16,1.96,0.26235,0.00052,5.18392]
[1776657684238,39.05,74601.16,1.96,0.26235,0.00052,5.18392]
[1776657686058,39.05,74600.95,1.96,0.26224,0.00052,5.18284]
[1776657686754,39.05,74601.21,1.96,0.26238,0.00052,5.18428]
[1776657686780,39.06,74601.14,1.96,0.26235,0.00052,5.18395]
[1776657688485,39.06,74600.22,1.96,0.26188,0.00052,5.1791]
[1776657688952,39.06,74600.22,1.96,0.26188,0.00052,5.1791]
[1776657688982,39.06,74600.22,1.96,0.26188,0.00052,5.1791]
[1776657689022,39.06,74601.13,1.96,0.26236,0.00052,5.18404]
[1776657690212,39.06,74601.13,1.96,0.26236,0.00052,5.18404]
[1776657690257,39.06,74601.13,1.96,0.26236,0.00052,5.18404]
[1776657691061,39.06,74600.88,1.96,0.2618,0.00052,5.16747]
[1776657691401,39.06,74600.88,1.96,0.2618,0.00052,5.16747]
[1776657693451,39.06,74597.97,1.96,0.26028,0.00052,5.15189]
[1776657694116,39.06,74597.97,1.96,0.26028,0.00052,5.15189]
[1776657694129,39.06,74597.79,1.96,0.2602,0.00052,5.15099]
[1776657697548,39.07,74598.46,1.96,0.26056,0.00052,5.15475]
[1776657697565,39.07,74598.37,1.96,0.26052,0.00052,5.15433]
[1776657703541,39.07,74598.5,1.96,0.26062,0.00052,5.15536]
[1776657708558,39.08,74595.98,1.96,0.25934,0.00052,5.14215]
[1776657710195,39.08,74595.71,1.96,0.25921,0.00052,5.14076]
[1776657710571,39.08,74595.18,1.96,0.25894,0.00052,5.13797]
[1776657715606,39.09,74595.59,1.96,0.25919,0.00052,5.14058]
[1776657716701,39.09,74595.59,1.96,0.25919,0.00052,5.14058]
[1776657716849,39.09,74595.59,1.96,0.25919,0.00052,5.14058]
[1776657716917,39.09,74595.59,1.96,0.25919,0.00052,5.14058]
[1776657717017,39.09,74596.58,1.96,0.25973,0.00052,5.14609]
[1776657717118,39.09,74596.58,1.96,0.25973,0.00052,5.14609]
[1776657717179,39.09,74596.58,1.96,0.25973,0.00052,5.14609]
[1776657717683,39.09,74608.41,1.96,0.26594,0.00053,5.20955]
[1776657718836,39.09,74613.6,1.96,0.2687,0.00053,5.23711]
[1776657719218,39.09,74613.6,1.96,0.2687,0.00053,5.23711]
[1776657720632,39.09,74613.6,1.96,0.2687,0.00053,5.23713]
[1776657720675,39.09,74613.6,1.96,0.2687,0.00053,5.23713]
[1776657720730,39.09,74613.6,1.96,0.2687,0.00053,5.23713]
[1776657720758,39.09,74613.6,1.96,0.2687,0.00053,5.23713]
[1776657720931,39.09,74613.6,1.96,0.2687,0.00053,5.23713]
[1776657721004,39.09,74612.77,1.96,0.26826,0.00053,5.23274]
[1776657722823,39.09,74612.77,1.96,0.26826,0.00053,5.23274]
[1776657722979,39.09,74612.77,1.96,0.26826,0.00053,5.23274]
[1776657723064,39.1,74616.04,1.96,0.27001,0.00053,5.25007]
[1776657723397,39.1,74616.04,1.96,0.27001,0.00053,5.25007]
[1776657723739,39.1,74616.04,1.96,0.27001,0.00053,5.25007]
[1776657723746,39.1,74616.04,1.96,0.27001,0.00053,5.25007]
[1776657723778,39.1,74616.04,1.96,0.27001,0.00053,5.25007]
[1776657723791,39.1,74626.93,1.96,0.27584,0.00054,5.30676]
[1776657725041,39.1,74626.93,1.96,0.27584,0.00054,5.30676]
[1776657725059,39.1,74630.54,1.96,0.27781,0.00054,5.32551]
[1776657726010,39.1,74630.54,1.96,0.27781,0.00054,5.32551]
[1776657726051,39.1,74630.54,1.96,0.27781,0.00054,5.32551]
[1776657726912,39.1,74630.54,1.96,0.27781,0.00054,5.32551]
[1776657726986,39.1,74630.54,1.96,0.27781,0.00054,5.32551]
[1776657727025,39.1,74628.03,1.96,0.27645,0.00054,5.31261]
[1776657727618,39.1,74628.03,1.96,0.27645,0.00054,5.31261]
[1776657727674,39.1,74628.03,1.96,0.27645,0.00054,5.31261]
[1776657727683,39.1,74628.03,1.96,0.27645,0.00054,5.31261]
[1776657727720,39.1,74624.15,1.96,0.27437,0.00054,5.29256]
[1776657729217,39.1,74624.15,1.96,0.27437,0.00054,5.29257]
[1776657729252,39.1,74624.15,1.96,0.27437,0.00054,5.29257]
[1776657729708,39.1,74623.36,1.96,0.27395,0.00054,5.28849]
[1776657730836,39.1,74623.36,1.96,0.27395,0.00054,5.28849]
[1776657730938,39.1,74622.38,1.96,0.27343,0.00054,5.28345]
[1776657736579,39.1,74620.87,1.96,0.27263,0.00054,5.2757]
[1776657742799,39.11,74623.79,1.96,0.27422,0.00054,5.29112]
[1776657747816,39.11,74623.56,1.96,0.27411,0.00054,5.29008]
[1776657749215,39.11,74624.52,1.96,0.27464,0.00054,5.29515]
[1776657751269,39.12,74624.42,1.96,0.27459,0.00054,5.29472]
[1776657756897,39.12,74627.33,1.96,0.27577,0.00054,5.29492]
[1776657757205,39.12,74627.33,1.96,0.27577,0.00054,5.29492]
[1776657757326,39.12,74627.33,1.96,0.27577,0.00054,5.29492]
[1776657758012,39.12,74620.27,1.96,0.27198,0.00054,5.25831]
[1776657758208,39.12,74620.27,1.96,0.27198,0.00054,5.25831]
[1776657758278,39.12,74620.27,1.96,0.27198,0.00054,5.25831]
[1776657758558,39.12,74620.27,1.96,0.27198,0.00054,5.25831]
[1776657759127,39.12,74611.61,1.96,0.26736,0.00053,5.21285]
[1776657759452,39.12,74611.61,1.96,0.26736,0.00053,5.21285]
[1776657759997,39.12,74611.61,1.96,0.26736,0.00053,5.21285]
[1776657760098,39.13,74606.77,1.96,0.26481,0.00053,5.18723]
[1776657766069,39.13,74606.67,1.96,0.26478,0.00053,5.18693]
[1776657767629,39.13,74606.17,1.96,0.26452,0.00053,5.18431]
[1776657768064,39.13,74606.17,1.96,0.26452,0.00053,5.18431]
[1776657768140,39.13,74606.17,1.96,0.26452,0.00053,5.18431]
[1776657768078,39.13,74604.97,1.96,0.2639,0.00053,5.17798]
[1776657768169,39.13,74604.97,1.96,0.2639,0.00053,5.17798]
[1776657768996,39.13,74604.97,1.96,0.2639,0.00053,5.17798]
[1776657769088,39.13,74601.04,1.96,0.26183,0.00053,5.15696]
[1776657769469,39.13,74601.04,1.96,0.26183,0.00053,5.15696]
[1776657770942,39.13,74601.04,1.96,0.26184,0.00053,5.15702]
[1776657771043,39.13,74599.31,1.96,0.26094,0.00052,5.14778]
[1776657771322,39.13,74599.31,1.96,0.26094,0.00052,5.14778]
[1776657774017,39.14,74597.26,1.96,0.25989,0.00052,5.13696]
[1776657775801,39.14,74596.73,1.96,0.25962,0.00052,5.13419]
[1776657781065,39.15,74596.57,1.96,0.25959,0.00052,5.13384]
[1776657786140,39.16,74594.78,1.96,0.25868,0.00052,5.12443]
[1776657790131,39.17,74591.97,1.96,0.25727,0.00052,5.10974]
[1776657795792,39.17,74590.72,1.96,0.25667,0.00052,5.10342]
[1776657800827,39.18,74590.78,1.96,0.25674,0.00052,5.10422]
[1776657805253,39.19,74592.09,1.96,0.25746,0.00052,5.11167]
[1776657805863,39.19,74591.82,1.96,0.25732,0.00052,5.11028]
[1776657810899,39.2,74590.97,1.96,0.25692,0.00052,5.10603]
[1776657812039,39.2,74590.97,1.96,0.25692,0.00052,5.10603]
[1776657812195,39.2,74590.55,1.96,0.25625,0.00052,5.08837]
[1776657812557,39.2,74600.0,1.96,0.26119,0.00052,5.13951]
[1776657813670,39.2,74600.0,1.96,0.26119,0.00052,5.13951]
[1776657816424,39.2,74597.45,1.96,0.25987,0.00052,5.12599]
[1776657819214,39.2,74599.39,1.96,0.26091,0.00052,5.13661]
[1776657822103,39.2,74601.47,1.96,0.262,0.00053,5.14775]
[1776657824475,39.2,74602.73,1.96,0.26265,0.00053,5.15441]
[1776657826357,39.2,74604.21,1.96,0.26343,0.00053,5.16235]
[1776657827477,39.2,74605.11,1.96,0.26391,0.00053,5.1672]
[1776657827841,39.2,74606.89,1.96,0.26485,0.00053,5.1767]
[1776657829009,39.2,74611.12,1.96,0.26709,0.00053,5.19914]
[1776657830032,39.2,74614.01,1.96,0.26863,0.00053,5.21438]
[1776657831657,39.2,74615.46,1.96,0.2694,0.00053,5.22198]
[1776657832046,39.2,74616.03,1.96,0.2697,0.00053,5.22495]
[1776657833012,39.2,74616.03,1.96,0.2697,0.00053,5.22495]
[1776657833059,39.2,74616.03,1.96,0.2697,0.00053,5.22495]
[1776657833113,39.2,74618.07,1.96,0.27079,0.00053,5.23567]
[1776657833717,39.2,74618.07,1.96,0.27079,0.00053,5.23567]
[1776657839475,39.21,74619.18,1.96,0.27141,0.00053,5.24169]
[1776657840811,39.21,74619.18,1.96,0.27141,0.00053,5.24169]
[1776657841032,39.21,74619.18,1.96,0.27141,0.00053,5.24169]
[1776657841109,39.21,74619.72,1.96,0.2717,0.00053,5.24454]
[1776657842048,39.21,74619.72,1.96,0.2717,0.00053,5.24454]
[1776657842214,39.21,74619.72,1.96,0.2717,0.00053,5.24454]
[1776657842150,39.21,74617.74,1.96,0.27065,0.00053,5.23424]
[1776657842317,39.21,74617.74,1.96,0.27065,0.00053,5.23424]
[1776657842827,39.21,74617.74,1.96,0.27065,0.00053,5.23424]
[1776657843124,39.21,74610.24,1.96,0.26666,0.00053,5.19485]
[1776657843555,39.21,74605.98,1.96,0.26442,0.00053,5.17231]
[1776657849547,39.22,74605.56,1.96,0.26422,0.00053,5.17028]
[1776657854191,39.22,74605.65,1.96,0.26427,0.00053,5.17086]
[1776657854582,39.22,74605.48,1.96,0.26419,0.00053,5.17003]
[1776657859194,39.22,74605.39,1.96,0.26415,0.00053,5.16963]
[1776657860027,39.22,74606.09,1.96,0.26453,0.00053,5.17344]
[1776657860029,39.22,74604.81,1.96,0.26386,0.00053,5.16666]
[1776657860875,39.22,74604.81,1.96,0.26386,0.00053,5.16666]
[1776657860921,39.22,74604.81,1.96,0.26386,0.00053,5.16666]
[1776657860976,39.22,74600.08,1.96,0.26138,0.00052,5.1414]
[1776657862346,39.23,74600.11,1.96,0.2614,0.00052,5.14163]
[1776657863140,39.23,74600.11,1.96,0.2614,0.00052,5.14163]
[1776657862638,39.23,74595.15,1.96,0.25881,0.00052,5.11493]
[1776657863645,39.23,74591.46,1.96,0.25689,0.00052,5.09497]
[1776657865182,39.23,74591.46,1.96,0.25689,0.00052,5.09497]
[1776657866608,39.23,74590.93,1.96,0.25662,0.00052,5.09221]
[1776657867164,39.23,74590.93,1.96,0.25662,0.00052,5.09221]
[1776657871023,39.23,74591.05,1.96,0.2567,0.00052,5.09302]
[1776657871124,39.23,74591.55,1.96,0.25652,0.00052,5.08038]
[1776657874306,39.24,74592.09,1.96,0.25682,0.00052,5.08348]
[1776657875022,39.24,74592.09,1.96,0.25682,0.00052,5.08348]
[1776657882778,39.25,74591.68,1.96,0.25666,0.00052,5.08179]
[1776657887812,39.25,74590.31,1.96,0.25597,0.00052,5.07464]
[1776657888820,39.25,74590.31,1.96,0.25597,0.00052,5.07464]
[1776657888878,39.25,74584.31,1.96,0.25287,0.00052,5.04191]
[1776657890191,39.25,74576.78,1.96,0.249,0.00051,5.00044]
[1776657890318,39.25,74576.78,1.96,0.249,0.00051,5.00044]
[1776657890369,39.25,74576.78,1.96,0.249,0.00051,5.00044]
[1776657890649,39.25,74576.78,1.96,0.249,0.00051,5.00044]
[1776657891846,39.25,74573.62,1.96,0.24739,0.00051,4.98295]
[1776657892740,39.25,74573.62,1.96,0.24739,0.00051,4.98295]
[1776657893206,39.25,74573.62,1.96,0.24739,0.00051,4.98295]
[1776657892849,39.26,74570.31,1.96,0.24571,0.00051,4.96457]
[1776657893986,39.26,74570.31,1.96,0.24571,0.00051,4.96457]
[1776657894022,39.26,74566.87,1.96,0.24397,0.00051,4.94541]
[1776657895799,39.26,74566.07,1.96,0.24358,0.00051,4.94103]
[1776657895870,39.26,74566.37,1.96,0.24374,0.00051,4.94283]
[1776657898020,39.26,74564.92,1.96,0.24302,0.00051,4.93481]
[1776657898121,39.27,74564.61,1.96,0.24287,0.00051,4.9332]
[1776657899750,39.27,74564.61,1.96,0.24289,0.00051,4.93334]
[1776657900088,39.27,74564.61,1.96,0.24289,0.00051,4.93334]
[1776657900190,39.27,74564.72,1.96,0.24295,0.00051,4.9341]
[1776657903724,39.28,74564.32,1.96,0.24279,0.00051,4.93225]
[1776657903834,39.28,74564.32,1.96,0.24279,0.00051,4.93225]
[1776657904236,39.28,74556.66,1.96,0.23895,0.0005,4.88915]
[1776657905649,39.28,74556.66,1.96,0.23896,0.0005,4.88928]
[1776657905716,39.28,74556.66,1.96,0.23896,0.0005,4.88928]
[1776657905890,39.28,74556.66,1.96,0.23896,0.0005,4.88928]
[1776657906002,39.28,74556.66,1.96,0.23896,0.0005,4.88928]
[1776657906079,39.28,74556.66,1.96,0.23896,0.0005,4.88928]
[1776657906103,39.28,74551.2,1.96,0.23625,0.0005,4.8584]
[1776657908267,39.28,74550.16,1.96,0.23574,0.0005,4.85257]
[1776657908335,39.29,74550.16,1.96,0.23574,0.0005,4.85262]
[1776657911449,39.29,74549.75,1.96,0.23556,0.0005,4.85047]
[1776657911539,39.29,74549.75,1.96,0.23556,0.0005,4.85047]
[1776657911800,39.29,74549.75,1.96,0.23556,0.0005,4.85047]
[1776657912989,39.29,74546.5,1.96,0.23396,0.00049,4.832]
[1776657915004,39.29,74543.81,1.96,0.23264,0.00049,4.81675]
[1776657918025,39.3,74537.47,1.96,0.22955,0.00049,4.78051]
[1776657919032,39.3,74533.84,1.96,0.22779,0.00049,4.75963]
[1776657919811,39.3,74533.84,1.96,0.22779,0.00049,4.75963]
[1776657920041,39.3,74533.31,1.96,0.22754,0.00049,4.7567]
[1776657920998,39.3,74533.31,1.96,0.22754,0.00049,4.7567]
[1776657921098,39.3,74533.31,1.96,0.22754,0.00049,4.7567]
[1776657921199,39.3,74522.25,1.96,0.2222,0.00048,4.69239]
[1776657921358,39.3,74522.25,1.96,0.2222,0.00048,4.69239]
[1776657922052,39.31,74522.25,1.96,0.22221,0.00048,4.69255]
[1776657922749,39.31,74522.25,1.96,0.22221,0.00048,4.69255]
[1776657922872,39.31,74522.25,1.96,0.22221,0.00048,4.69255]
[1776657923059,39.31,74525.86,1.96,0.22396,0.00048,4.7138]
[1776657924251,39.31,74525.86,1.96,0.22396,0.00048,4.7138]
[1776657924901,39.31,74524.91,1.96,0.22351,0.00048,4.70836]
[1776657925074,39.31,74524.45,1.96,0.22331,0.00048,4.70584]
[1776657927087,39.32,74527.15,1.96,0.22464,0.00048,4.72193]
[1776657932123,39.33,74527.47,1.96,0.22437,0.00048,4.70868]
[1776657935220,39.33,74527.43,1.96,0.22436,0.00048,4.7086]
[1776657935313,39.33,74534.02,1.96,0.22759,0.00049,4.74721]
[1776657938164,39.34,74536.81,1.96,0.22899,0.00049,4.76373]
[1776657938401,39.34,74536.81,1.96,0.22899,0.00049,4.76373]
[1776657940062,39.34,74536.52,1.96,0.22885,0.00049,4.76214]
[1776657940180,39.34,74536.52,1.96,0.22886,0.00049,4.76224]
[1776657942459,39.34,74536.28,1.96,0.22876,0.00049,4.76103]
[1776657942820,39.35,74535.54,1.96,0.2284,0.00049,4.75684]
[1776657944002,39.35,74535.54,1.96,0.2284,0.00049,4.75684]
[1776657948768,39.35,74534.82,1.96,0.22809,0.00049,4.75312]
[1776657950442,39.36,74533.96,1.96,0.22769,0.00049,4.74831]
[1776657952299,39.36,74534.18,1.96,0.2278,0.00049,4.74967]
[1776657952755,39.36,74532.75,1.96,0.22711,0.00049,4.74148]
[1776657953269,39.36,74532.75,1.96,0.22712,0.00049,4.74156]
[1776657953376,39.36,74532.75,1.96,0.22712,0.00049,4.74156]
[1776657954277,39.36,74528.83,1.96,0.22522,0.00048,4.7189]
[1776657955964,39.36,74529.16,1.96,0.22539,0.00048,4.72094]
[1776657956291,39.36,74529.58,1.96,0.22561,0.00049,4.72351]
[1776657959239,39.37,74530.19,1.96,0.22592,0.00049,4.72729]
[1776657959315,39.37,74530.84,1.96,0.22625,0.00049,4.73119]
[1776657962436,39.37,74529.54,1.96,0.22565,0.00049,4.72402]
[1776657963341,39.38,74530.34,1.96,0.22605,0.00049,4.7288]
[1776657966358,39.38,74530.15,1.96,0.22598,0.00049,4.72797]
[1776657966361,39.38,74532.53,1.96,0.22715,0.00049,4.74191]
[1776657966974,39.38,74532.53,1.96,0.22715,0.00049,4.74191]
[1776657967046,39.38,74532.53,1.96,0.22715,0.00049,4.74191]
[1776657967162,39.38,74532.53,1.96,0.22715,0.00049,4.74191]
[1776657967366,39.38,74541.62,1.96,0.23161,0.00049,4.79445]
[1776657968903,39.39,74541.62,1.96,0.23162,0.00049,4.79456]
[1776657973661,39.4,74540.03,1.96,0.23089,0.00049,4.78605]
[1776657974309,39.4,74537.74,1.96,0.22978,0.00049,4.77298]
[1776657975033,39.4,74537.74,1.96,0.22978,0.00049,4.77298]
[1776657975134,39.4,74533.65,1.96,0.22778,0.00049,4.74944]
[1776657979324,39.4,74534.04,1.96,0.22799,0.00049,4.7519]
[1776657979391,39.4,74534.28,1.96,0.22812,0.00049,4.75339]
[1776657979453,39.4,74534.28,1.96,0.22812,0.00049,4.75339]
[1776657979558,39.41,74537.04,1.96,0.22948,0.00049,4.76952]
[1776657981465,39.41,74540.79,1.96,0.23133,0.00049,4.79123]
[1776657983145,39.41,74540.79,1.96,0.23133,0.00049,4.79123]
[1776657987223,39.42,74541.57,1.96,0.23177,0.00049,4.79629]
[1776657992169,39.43,74541.08,1.96,0.2311,0.00049,4.77834]
[1776657995845,39.43,74542.47,1.96,0.23182,0.00049,4.7867]
[1776657996013,39.43,74542.47,1.96,0.23182,0.00049,4.7867]
[1776657996086,39.43,74542.47,1.96,0.23182,0.00049,4.7867]
[1776657996109,39.43,74542.87,1.96,0.23203,0.00049,4.78912]
[1776657997205,39.44,74554.15,1.96,0.23764,0.0005,4.8535]
[1776657998643,39.44,74557.77,1.96,0.23946,0.0005,4.87408]
[1776658004603,39.44,74557.83,1.96,0.23952,0.0005,4.87475]
[1776658005853,39.45,74558.98,1.96,0.24011,0.0005,4.88135]
[1776658011675,39.45,74561.52,1.96,0.24143,0.0005,4.89607]
[1776658016711,39.46,74560.88,1.96,0.24113,0.0005,4.89276]
[1776658020393,39.46,74561.66,1.96,0.24153,0.0005,4.89725]
[1776658020405,39.46,74561.66,1.96,0.24153,0.0005,4.89725]
[1776658021295,39.46,74561.24,1.96,0.24132,0.0005,4.8949]
[1776658021374,39.46,74558.07,1.96,0.23973,0.0005,4.87709]
[1776658021874,39.46,74558.07,1.96,0.23973,0.0005,4.87709]
[1776658021975,39.46,74555.17,1.96,0.23828,0.0005,4.86075]
[1776658023076,39.46,74555.17,1.96,0.23828,0.0005,4.86075]
[1776658024765,39.46,74550.58,1.96,0.23601,0.0005,4.83492]
[1776658028164,39.47,74548.94,1.96,0.23521,0.0005,4.82578]
[1776658028236,39.47,74548.94,1.96,0.23521,0.0005,4.82578]
[1776658032035,39.47,74550.3,1.96,0.23591,0.0005,4.83377]
[1776658037857,39.48,74550.93,1.96,0.23628,0.0005,4.83805]
[1776658038548,39.48,74550.93,1.96,0.23628,0.0005,4.83805]
[1776658039337,39.48,74550.93,1.96,0.23628,0.0005,4.83805]
[1776658044608,39.48,74552.16,1.96,0.23692,0.0005,4.84529]
[1776658045854,39.49,74552.16,1.96,0.23695,0.0005,4.84562]
[1776658046279,39.49,74552.16,1.96,0.23695,0.0005,4.84562]
[1776658048404,39.49,74552.36,1.96,0.23706,0.0005,4.84692]
[1776658048477,39.49,74552.36,1.96,0.23706,0.0005,4.84692]
[1776658048534,39.49,74552.36,1.96,0.23706,0.0005,4.84692]
[1776658048801,39.49,74552.36,1.96,0.23706,0.0005,4.84692]
[1776658052213,39.5,74552.32,1.96,0.2366,0.0005,4.83131]
[1776658057627,39.51,74552.32,1.96,0.23665,0.0005,4.83186]
[1776658063427,39.51,74552.39,1.96,0.23672,0.0005,4.83263]
[1776658067684,39.52,74551.74,1.96,0.23643,0.0005,4.82941]
[1776658068068,39.52,74551.04,1.96,0.23609,0.0005,4.82553]
[1776658068663,39.52,74551.04,1.96,0.23609,0.0005,4.82553]
[1776658069342,39.52,74551.04,1.96,0.23609,0.0005,4.82553]
[1776658069362,39.52,74544.13,1.96,0.23267,0.00049,4.78631]
[1776658071089,39.53,74546.35,1.96,0.2338,0.00049,4.79924]
[1776658076125,39.54,74545.72,1.96,0.23353,0.00049,4.79613]
[1776658076713,39.54,74545.72,1.96,0.23353,0.00049,4.79613]
[1776658077130,39.54,74545.68,1.96,0.23351,0.00049,4.79592]
[1776658079551,39.54,74545.57,1.96,0.23346,0.00049,4.79533]
[1776658079560,39.54,74545.57,1.96,0.23346,0.00049,4.79533]
[1776658079651,39.54,74545.57,1.96,0.23346,0.00049,4.79533]
[1776658079795,39.54,74545.57,1.96,0.23346,0.00049,4.79533]
[1776658080277,39.54,74545.57,1.96,0.23346,0.00049,4.79533]
[1776658080282,39.54,74557.93,1.96,0.23961,0.0005,4.86532]
[1776658080541,39.54,74557.93,1.96,0.23961,0.0005,4.86532]
[1776658081158,39.54,74557.93,1.96,0.23962,0.0005,4.8654]
[1776658082347,39.54,74557.93,1.96,0.23962,0.0005,4.8654]
[1776658082439,39.54,74557.93,1.96,0.23962,0.0005,4.8654]
[1776658082387,39.54,74563.79,1.96,0.24257,0.0005,4.89828]
[1776658082904,39.54,74563.79,1.96,0.24257,0.0005,4.89828]
[1776658083173,39.54,74563.79,1.96,0.24258,0.0005,4.89832]
[1776658083703,39.54,74563.79,1.96,0.24258,0.0005,4.89832]
[1776658084182,39.54,74567.82,1.96,0.24463,0.00051,4.9209]
[1776658085192,39.54,74572.27,1.96,0.2469,0.00051,4.94567]
[1776658087480,39.54,74572.59,1.96,0.24707,0.00051,4.9475]
[1776658087766,39.54,74571.49,1.96,0.24651,0.00051,4.94147]
[1776658087799,39.54,74571.49,1.96,0.24651,0.00051,4.94147]
[1776658088208,39.55,74571.09,1.96,0.24631,0.00051,4.93931]
[1776658091109,39.55,74569.77,1.96,0.24565,0.00051,4.93211]
[1776658091230,39.55,74568.94,1.96,0.24524,0.00051,4.92756]
[1776658094915,39.55,74566.77,1.96,0.24415,0.00051,4.91572]
[1776658097874,39.55,74565.65,1.96,0.2436,0.00051,4.90959]
[1776658099285,39.56,74562.18,1.96,0.24186,0.0005,4.89032]
[1776658099745,39.56,74562.18,1.96,0.24186,0.0005,4.89032]
[1776658100293,39.56,74557.81,1.96,0.23967,0.0005,4.86589]
[1776658100526,39.56,74557.81,1.96,0.23967,0.0005,4.86589]
[1776658101388,39.56,74557.39,1.96,0.23946,0.0005,4.86358]
[1776658101554,39.56,74557.39,1.96,0.23946,0.0005,4.86358]
[1776658107045,39.56,74558.62,1.96,0.2401,0.0005,4.87078]
[1776658109357,39.56,74555.4,1.96,0.23851,0.0005,4.85284]
[1776658113613,39.56,74560.67,1.96,0.24067,0.0005,4.86664]
[1776658119426,39.56,74561.18,1.96,0.24091,0.0005,4.86934]
[1776658122153,39.56,74561.62,1.96,0.24113,0.0005,4.87174]
[1776658123520,39.56,74563.77,1.96,0.24221,0.00051,4.88372]
[1776658131512,39.56,74563.9,1.96,0.24225,0.00051,4.88419]
[1776658136550,39.55,74564.49,1.96,0.24253,0.00051,4.88733]
[1776658140918,39.55,74564.49,1.96,0.24252,0.00051,4.88723]
[1776658140996,39.55,74564.49,1.96,0.24252,0.00051,4.88723]
[1776658141042,39.55,74564.49,1.96,0.24252,0.00051,4.88723]
[1776658141734,39.55,74564.23,1.96,0.24239,0.00051,4.88572]
[1776658142084,39.55,74564.23,1.96,0.24239,0.00051,4.88572]
[1776658142147,39.55,74560.8,1.96,0.24065,0.0005,4.86647]
[1776658142561,39.55,74560.8,1.96,0.24065,0.0005,4.86647]
[1776658142581,39.55,74560.8,1.96,0.24065,0.0005,4.86647]
[1776658144081,39.55,74560.0,1.96,0.24025,0.0005,4.86195]
[1776658144133,39.55,74560.0,1.96,0.24025,0.0005,4.86195]
[1776658144256,39.55,74560.0,1.96,0.24025,0.0005,4.86195]
[1776658144353,39.55,74560.0,1.96,0.24025,0.0005,4.86195]
[1776658144412,39.55,74560.0,1.96,0.24025,0.0005,4.86195]
[1776658146883,39.55,74563.23,1.96,0.24187,0.0005,4.87998]
[1776658152461,39.55,74563.43,1.96,0.24196,0.00051,4.881]
[1776658154781,39.54,74565.76,1.96,0.24312,0.00051,4.89381]
[1776658159803,39.54,74566.43,1.96,0.24345,0.00051,4.89744]
[1776658165384,39.54,74565.55,1.96,0.24299,0.00051,4.89241]
[1776658166794,39.54,74565.55,1.96,0.24299,0.00051,4.89241]
[1776658167398,39.54,74565.55,1.96,0.24299,0.00051,4.89233]
[1776658170281,39.54,74565.55,1.96,0.24298,0.00051,4.89227]
[1776658170289,39.54,74565.55,1.96,0.24298,0.00051,4.89227]
[1776658170419,39.54,74565.55,1.96,0.24297,0.00051,4.89215]
[1776658172403,39.53,74564.92,1.96,0.24217,0.00051,4.87278]
[1776658173034,39.53,74564.92,1.96,0.24217,0.00051,4.87278]
[1776658173530,39.54,74566.66,1.96,0.24305,0.00051,4.88253]
[1776658179244,39.54,74567.53,1.96,0.24351,0.00051,4.88752]
[1776658182228,39.54,74567.53,1.96,0.24351,0.00051,4.8876]
[1776658182282,39.54,74566.13,1.96,0.24281,0.00051,4.87982]
[1776658183210,39.54,74566.13,1.96,0.24281,0.00051,4.87982]
[1776658183366,39.54,74566.13,1.96,0.24281,0.00051,4.87982]
[1776658183415,39.54,74561.87,1.96,0.24065,0.0005,4.85603]
[1776658188422,39.54,74562.33,1.96,0.2409,0.00051,4.85873]
[1776658189643,39.54,74563.19,1.96,0.24133,0.00051,4.86354]
[1776658190838,39.54,74563.48,1.96,0.24148,0.00051,4.86516]
[1776658190928,39.54,74556.57,1.96,0.238,0.0005,4.82635]
[1776658191935,39.54,74549.41,1.96,0.23443,0.0005,4.78587]
[1776658192972,39.55,74546.83,1.96,0.23315,0.0005,4.77127]
[1776658193677,39.55,74546.83,1.96,0.23315,0.0005,4.77127]
[1776658194688,39.55,74546.83,1.96,0.23316,0.0005,4.77136]
[1776658194830,39.55,74546.83,1.96,0.23316,0.0005,4.77136]
[1776658195286,39.55,74543.06,1.96,0.23131,0.00049,4.74994]
[1776658197008,39.55,74543.06,1.96,0.23131,0.00049,4.74996]
[1776658197478,39.55,74538.67,1.96,0.22915,0.00049,4.72483]
[1776658200680,39.55,74538.81,1.96,0.22923,0.00049,4.7258]
[1776658200744,39.55,74538.81,1.96,0.22923,0.00049,4.7258]
[1776658201079,39.55,74544.39,1.96,0.23199,0.00049,4.75782]
[1776658201698,39.55,74544.39,1.96,0.23199,0.00049,4.75782]
[1776658202127,39.55,74547.21,1.96,0.23339,0.0005,4.77392]
[1776658203928,39.55,74547.21,1.96,0.23339,0.0005,4.77392]
[1776658204027,39.55,74549.64,1.96,0.23459,0.0005,4.78774]
[1776658209058,39.55,74548.62,1.96,0.23405,0.0005,4.78156]
[1776658211795,39.54,74548.06,1.96,0.23376,0.0005,4.77825]
[1776658212582,39.54,74548.35,1.96,0.2339,0.0005,4.77983]
[1776658215320,39.55,74545.61,1.96,0.23255,0.0005,4.76433]
[1776658220980,39.55,74545.77,1.96,0.23265,0.0005,4.76551]
[1776658226179,39.55,74546.36,1.96,0.23298,0.0005,4.7692]
[1776658227914,39.55,74546.36,1.96,0.23298,0.0005,4.7692]
[1776658228016,39.56,74546.55,1.96,0.23308,0.0005,4.7704]
[1776658232857,39.56,74546.77,1.96,0.23272,0.0005,4.75598]
[1776658237893,39.57,74547.57,1.96,0.23315,0.0005,4.76088]
[1776658246319,39.57,74547.57,1.96,0.2332,0.0005,4.76145]
[1776658250984,39.58,74549.83,1.96,0.23435,0.0005,4.77464]
[1776658254057,39.58,74550.1,1.96,0.2345,0.0005,4.77631]
[1776658259410,39.59,74549.47,1.96,0.23422,0.0005,4.77312]
[1776658260129,39.59,74549.47,1.96,0.23422,0.0005,4.77312]
[1776658260419,39.59,74549.33,1.96,0.23416,0.0005,4.7724]
[1776658261642,39.59,74546.02,1.96,0.23252,0.0005,4.75363]
[1776658262985,39.59,74546.02,1.96,0.23253,0.0005,4.75372]
[1776658265295,39.59,74543.91,1.96,0.2315,0.00049,4.74187]
[1776658266158,39.6,74542.54,1.96,0.23083,0.00049,4.73415]
[1776658266168,39.6,74542.54,1.96,0.23083,0.00049,4.73415]
[1776658268114,39.6,74542.48,1.96,0.23082,0.00049,4.73404]
[1776658268135,39.6,74542.48,1.96,0.23082,0.00049,4.73404]
[1776658270381,39.6,74542.35,1.96,0.23077,0.00049,4.73341]
[1776658275524,39.61,74541.8,1.96,0.23057,0.00049,4.7311]
[1776658277535,39.62,74538.34,1.96,0.22889,0.00049,4.71151]
[1776658278606,39.62,74538.34,1.96,0.22889,0.00049,4.71151]
[1776658278647,39.62,74534.71,1.96,0.22712,0.00049,4.69074]
[1776658284586,39.63,74533.18,1.96,0.22643,0.00049,4.6826]
[1776658289307,39.63,74532.25,1.96,0.22598,0.00049,4.67734]
[1776658290626,39.63,74528.37,1.96,0.2241,0.00049,4.65498]
[1776658290755,39.63,74528.37,1.96,0.2241,0.00049,4.65498]
[1776658291635,39.63,74525.54,1.96,0.22223,0.00048,4.62252]
[1776658292640,39.63,74530.46,1.96,0.22462,0.00049,4.65111]
[1776658293597,39.63,74530.46,1.96,0.22462,0.00049,4.65111]
[1776658293698,39.63,74532.15,1.96,0.22545,0.00049,4.66091]
[1776658300447,39.64,74530.54,1.96,0.22468,0.00049,4.65175]
[1776658305731,39.64,74528.16,1.96,0.22353,0.00049,4.63808]
[1776658312009,39.64,74527.33,1.96,0.22313,0.00049,4.63333]
[1776658314908,39.64,74525.49,1.96,0.22225,0.00048,4.62272]
[1776658316145,39.64,74522.33,1.96,0.22072,0.00048,4.60438]
[1776658317833,39.64,74520.76,1.96,0.21997,0.00048,4.59528]
[1776658317944,39.64,74520.76,1.96,0.21997,0.00048,4.59528]
[1776658318083,39.64,74520.76,1.96,0.21997,0.00048,4.59528]
[1776658318853,39.64,74520.57,1.96,0.21988,0.00048,4.59422]
[1776658318932,39.64,74517.13,1.96,0.21824,0.00048,4.57418]
[1776658320091,39.64,74517.13,1.96,0.21824,0.00048,4.57418]
[1776658320928,39.64,74515.93,1.96,0.21767,0.00048,4.56724]
[1776658322117,39.64,74515.88,1.96,0.21765,0.00048,4.56703]
[1776658325506,39.64,74519.16,1.96,0.21921,0.00048,4.58607]
[1776658327520,39.64,74521.57,1.96,0.22038,0.00048,4.60023]
[1776658328531,39.64,74521.57,1.96,0.22038,0.00048,4.60023]
[1776658328873,39.64,74521.67,1.96,0.22043,0.00048,4.60085]
[1776658328886,39.64,74521.67,1.96,0.22043,0.00048,4.60085]
[1776658328975,39.65,74521.82,1.96,0.22051,0.00048,4.60177]
[1776658331739,39.65,74521.76,1.96,0.22048,0.00048,4.60148]
[1776658338394,39.65,74522.16,1.96,0.22071,0.00048,4.60426]
[1776658339838,39.65,74522.16,1.96,0.22072,0.00048,4.60432]
[1776658340689,39.65,74522.16,1.96,0.22072,0.00048,4.60432]
[1776658342995,39.66,74524.71,1.96,0.22197,0.00048,4.61941]
[1776658349037,39.66,74526.66,1.96,0.22294,0.00048,4.63098]
[1776658351278,39.66,74527.86,1.96,0.22352,0.00049,4.63797]
[1776658351380,39.66,74528.22,1.96,0.2232,0.00049,4.62396]
[1776658357333,39.66,74528.3,1.96,0.22324,0.00049,4.62455]
[1776658363094,39.67,74527.96,1.96,0.22309,0.00049,4.62271]
[1776658367158,39.67,74527.96,1.96,0.22312,0.00049,4.62301]
[1776658367202,39.67,74530.82,1.96,0.22452,0.00049,4.63968]
[1776658370466,39.67,74530.82,1.96,0.22452,0.00049,4.63974]
[1776658370566,39.67,74530.82,1.96,0.22452,0.00049,4.63974]
[1776658372242,39.68,74534.82,1.96,0.22649,0.00049,4.66297]
[1776658373701,39.68,74546.16,1.96,0.23209,0.0005,4.72792]
[1776658375563,39.68,74546.16,1.96,0.23208,0.0005,4.72789]
[1776658376848,39.67,74548.23,1.96,0.23311,0.0005,4.73958]
[1776658381890,39.67,74549.67,1.96,0.2338,0.0005,4.74751]
[1776658382028,39.67,74549.67,1.96,0.2338,0.0005,4.74751]
[1776658382286,39.67,74550.93,1.96,0.23443,0.0005,4.75466]
[1776658385068,39.67,74552.24,1.96,0.23508,0.0005,4.76206]
[1776658385169,39.67,74552.57,1.96,0.23525,0.0005,4.76392]
[1776658391333,39.67,74551.54,1.96,0.23473,0.0005,4.75805]
[1776658397375,39.67,74551.11,1.96,0.23451,0.0005,4.75556]
[1776658404060,39.66,74550.5,1.96,0.23417,0.0005,4.75167]
[1776658406728,39.66,74550.5,1.96,0.23417,0.0005,4.75167]
[1776658406772,39.66,74550.5,1.96,0.23416,0.0005,4.75155]
[1776658409315,39.66,74550.5,1.96,0.23414,0.0005,4.75143]
[1776658409406,39.66,74550.5,1.96,0.23414,0.0005,4.75143]
[1776658409542,39.66,74550.5,1.96,0.23414,0.0005,4.75143]
[1776658409746,39.66,74548.27,1.96,0.23303,0.0005,4.7387]
[1776658411472,39.66,74543.65,1.96,0.23023,0.0005,4.69626]
[1776658416507,39.66,74543.54,1.96,0.23021,0.0005,4.69603]
[1776658424564,39.67,74545.29,1.96,0.23113,0.0005,4.7066]
[1776658430606,39.68,74543.93,1.96,0.23049,0.0005,4.69923]
[1776658435401,39.68,74542.15,1.96,0.22963,0.00049,4.68931]
[1776658435640,39.68,74541.74,1.96,0.22944,0.00049,4.68704]
[1776658440676,39.68,74541.27,1.96,0.2292,0.00049,4.68434]
[1776658441800,39.68,74537.24,1.96,0.22721,0.00049,4.66119]
[1776658444705,39.68,74531.56,1.96,0.22443,0.00049,4.62846]
[1776658447792,39.68,74529.89,1.96,0.22362,0.00049,4.6189]
[1776658450034,39.69,74530.07,1.96,0.22372,0.00049,4.62009]
[1776658450375,39.69,74530.07,1.96,0.22372,0.00049,4.62009]
[1776658451556,39.69,74528.74,1.96,0.22308,0.00049,4.61245]
[1776658451753,39.69,74528.69,1.96,0.22306,0.00049,4.61222]
[1776658452920,39.69,74528.67,1.96,0.22306,0.00049,4.61217]
[1776658455601,39.69,74527.96,1.96,0.22272,0.00049,4.60817]
[1776658456479,39.69,74527.16,1.96,0.22234,0.00049,4.6036]
[1776658457955,39.69,74527.05,1.96,0.22229,0.00049,4.60302]
[1776658458522,39.69,74527.05,1.96,0.22229,0.00049,4.60302]
[1776658460013,39.69,74527.05,1.96,0.2223,0.00049,4.60315]
[1776658460305,39.69,74527.05,1.96,0.2223,0.00049,4.60315]
[1776658464093,39.7,74524.95,1.96,0.22131,0.00048,4.59131]
[1776658475257,39.71,74524.96,1.96,0.22136,0.00048,4.59182]
[1776658475358,39.71,74524.96,1.96,0.22088,0.00048,4.57607]
[1776658480955,39.72,74524.91,1.96,0.2209,0.00048,4.57622]
[1776658484983,39.72,74521.95,1.96,0.2195,0.00048,4.55937]
[1776658486130,39.73,74519.65,1.96,0.21841,0.00048,4.5462]
[1776658487256,39.73,74519.65,1.96,0.21841,0.00048,4.5462]
[1776658493441,39.74,74517.39,1.96,0.21738,0.00048,4.53368]
[1776658493532,39.74,74511.14,1.96,0.21441,0.00048,4.4974]
[1776658495525,39.74,74510.51,1.96,0.21413,0.00048,4.49389]
[1776658499468,39.75,74509.37,1.96,0.21364,0.00048,4.48784]
[1776658500735,39.76,74511.49,1.96,0.21466,0.00048,4.50044]
[1776658503316,39.76,74512.69,1.96,0.21524,0.00048,4.5076]
[1776658503357,39.76,74511.77,1.96,0.21481,0.00048,4.50226]
[1776658505770,39.76,74508.18,1.96,0.21311,0.00047,4.48131]
[1776658510805,39.77,74507.39,1.96,0.21277,0.00047,4.47708]
[1776658515841,39.77,74507.31,1.96,0.21277,0.00047,4.47701]
[1776658521882,39.78,74508.45,1.96,0.21335,0.00047,4.48418]
[1776658527280,39.78,74509.33,1.96,0.21379,0.00047,4.48972]
[1776658532315,39.79,74509.15,1.96,0.21321,0.00048,4.47263]
[1776658533297,39.79,74509.15,1.96,0.21321,0.00048,4.47263]
[1776658533956,39.79,74509.05,1.96,0.21317,0.00048,4.4721]
[1776658536014,39.79,74508.57,1.96,0.21297,0.00047,4.46965]
[1776658536168,39.79,74508.57,1.96,0.21297,0.00047,4.46965]
[1776658536270,39.79,74508.57,1.96,0.21297,0.00047,4.46965]
[1776658536364,39.8,74505.93,1.96,0.21174,0.00047,4.45431]
[1776658537025,39.8,74505.93,1.96,0.21174,0.00047,4.45431]
[1776658537920,39.8,74505.93,1.96,0.21174,0.00047,4.45431]
[1776658538357,39.8,74499.97,1.96,0.20895,0.00047,4.41939]
[1776658545056,39.81,74500.79,1.96,0.20939,0.00047,4.42501]
[1776658548120,39.81,74500.79,1.96,0.20941,0.00047,4.42526]
[1776658548152,39.81,74500.79,1.96,0.20941,0.00047,4.42526]
[1776658549657,39.82,74498.2,1.96,0.20823,0.00047,4.41034]
[1776658555477,39.83,74499.88,1.96,0.20908,0.00047,4.42107]
[1776658561557,39.84,74500.4,1.96,0.20938,0.00047,4.42486]
[1776658562026,39.84,74500.4,1.96,0.20938,0.00047,4.42486]
[1776658562567,39.84,74500.33,1.96,0.20936,0.00047,4.42456]
[1776658563571,39.84,74507.36,1.96,0.21268,0.00047,4.46603]
[1776658564713,39.84,74511.32,1.96,0.21457,0.00048,4.4893]
[1776658567895,39.84,74512.98,1.96,0.21538,0.00048,4.49922]
[1776658568811,39.85,74513.82,1.96,0.21579,0.00048,4.50422]
[1776658569437,39.85,74515.28,1.96,0.21649,0.00048,4.51282]
[1776658569614,39.85,74515.28,1.96,0.2165,0.00048,4.5129]
[1776658570620,39.85,74518.09,1.96,0.21785,0.00048,4.52934]
[1776658573222,39.85,74519.67,1.96,0.21862,0.00048,4.53862]
[1776658573642,39.85,74520.21,1.96,0.21888,0.00048,4.5418]
[1776658574604,39.85,74520.21,1.96,0.21888,0.00048,4.5418]
[1776658577165,39.85,74521.32,1.96,0.21943,0.00048,4.54837]
[1776658578158,39.85,74521.32,1.96,0.21943,0.00048,4.54841]
[1776658582704,39.86,74524.12,1.96,0.2208,0.00048,4.56486]
[1776658584250,39.86,74524.68,1.96,0.22108,0.00048,4.56814]
[1776658584802,39.86,74524.68,1.96,0.22108,0.00048,4.56814]
[1776658586839,39.86,74514.33,1.96,0.21611,0.00048,4.50811]
[1776658591771,39.87,74513.22,1.96,0.2151,0.00048,4.48585]
[1776658592778,39.87,74508.99,1.96,0.2131,0.00048,4.46122]
[1776658593350,39.87,74508.99,1.96,0.2131,0.00048,4.46122]
[1776658593785,39.87,74508.06,1.96,0.21267,0.00047,4.45594]
[1776658597541,39.88,74507.26,1.96,0.21233,0.00047,4.45177]
[1776658597642,39.88,74506.89,1.96,0.21217,0.00047,4.44978]
[1776658598248,39.88,74506.89,1.96,0.21217,0.00047,4.44978]
[1776658598821,39.88,74506.89,1.96,0.21219,0.00047,4.44996]
[1776658601318,39.89,74505.87,1.96,0.21174,0.00047,4.44434]
[1776658601419,39.89,74505.86,1.96,0.21175,0.00047,4.44447]
[1776658606877,39.9,74505.93,1.96,0.21185,0.00047,4.4458]
[1776658609940,39.9,74505.93,1.96,0.21185,0.00047,4.4458]
[1776658615346,39.92,74505.94,1.96,0.21195,0.00047,4.44702]
[1776658617338,39.92,74503.15,1.96,0.21065,0.00047,4.43075]
[1776658617882,39.92,74503.15,1.96,0.21065,0.00047,4.43075]
[1776658617983,39.92,74500.92,1.96,0.2096,0.00047,4.41765]
[1776658620483,39.92,74499.21,1.96,0.2088,0.00047,4.40762]
[1776658622684,39.92,74498.54,1.96,0.20849,0.00047,4.40374]
[1776658625999,39.93,74497.98,1.96,0.20824,0.00047,4.40056]
[1776658626040,39.93,74497.98,1.96,0.20824,0.00047,4.40056]
[1776658626051,39.93,74497.62,1.96,0.20807,0.00047,4.39848]
[1776658627766,39.93,74497.62,1.96,0.20807,0.00047,4.39853]
[1776658627809,39.93,74497.62,1.96,0.20807,0.00047,4.39853]
[1776658628024,39.93,74497.45,1.96,0.208,0.00047,4.39757]
[1776658628523,39.93,74497.45,1.96,0.208,0.00047,4.39757]
[1776658628593,39.93,74497.45,1.96,0.208,0.00047,4.39757]
[1776658629516,39.93,74497.25,1.96,0.20791,0.00047,4.39643]
[1776658632539,39.93,74497.25,1.96,0.20792,0.00047,4.39657]
[1776658638097,39.93,74496.45,1.96,0.20757,0.00047,4.39212]
[1776658643984,39.94,74496.25,1.96,0.20749,0.00047,4.39112]
[1776658644649,39.94,74494.34,1.96,0.2066,0.00047,4.37993]
[1776658644737,39.94,74492.9,1.96,0.20594,0.00046,4.37148]
[1776658647264,39.94,74491.86,1.96,0.20546,0.00046,4.36539]
[1776658647273,39.94,74491.86,1.96,0.20546,0.00046,4.36539]
[1776658647314,39.94,74491.26,1.96,0.20519,0.00046,4.362]
[1776658649007,39.94,74491.26,1.96,0.20519,0.00046,4.362]
[1776658649861,39.94,74490.94,1.96,0.20505,0.00046,4.36018]
[1776658650213,39.94,74492.93,1.96,0.20598,0.00046,4.37203]
[1776658651852,39.94,74493.22,1.96,0.20612,0.00047,4.37381]
[1776658651978,39.94,74493.22,1.96,0.20612,0.00047,4.37381]
[1776658652060,39.94,74493.07,1.96,0.20553,0.00047,4.3565]
[1776658652739,39.94,74493.07,1.96,0.20553,0.00047,4.3565]
[1776658653028,39.94,74493.07,1.96,0.20553,0.00047,4.3565]
[1776658653038,39.94,74493.07,1.96,0.20553,0.00047,4.3565]
[1776658654448,39.95,74492.87,1.96,0.20544,0.00047,4.35538]
[1776658654823,39.95,74490.99,1.96,0.20458,0.00046,4.34441]
[1776658659967,39.95,74490.43,1.96,0.20432,0.00046,4.3411]
[1776658662336,39.95,74490.29,1.96,0.20426,0.00046,4.3403]
[1776658662425,39.95,74490.29,1.96,0.20426,0.00046,4.3403]
[1776658664184,39.95,74488.26,1.96,0.20332,0.00046,4.3283]
[1776658666327,39.95,74488.12,1.96,0.20326,0.00046,4.32748]
[1776658674462,39.95,74487.89,1.96,0.20315,0.00046,4.32617]
[1776658681004,39.95,74489.69,1.96,0.20399,0.00046,4.33689]
[1776658686433,39.95,74490.04,1.96,0.20415,0.00046,4.33895]
[1776658692719,39.95,74489.96,1.96,0.20411,0.00046,4.33845]
[1776658698517,39.95,74491.63,1.96,0.20488,0.00046,4.34831]
[1776658703552,39.95,74489.97,1.96,0.20411,0.00046,4.33843]
[1776658708587,39.95,74490.11,1.96,0.20418,0.00046,4.33935]
[1776658711611,39.95,74489.95,1.96,0.20357,0.00046,4.32184]
[1776658713264,39.95,74489.97,1.96,0.20358,0.00046,4.32195]
[1776658718658,39.95,74490.2,1.96,0.20371,0.00046,4.32355]
[1776658722776,39.96,74490.79,1.96,0.204,0.00046,4.32732]
[1776658722797,39.96,74490.64,1.96,0.20394,0.00046,4.32652]
[1776658724087,39.96,74490.64,1.96,0.20394,0.00046,4.32652]
[1776658724188,39.96,74496.57,1.96,0.20671,0.00047,4.36168]
[1776658724435,39.96,74496.57,1.96,0.20671,0.00047,4.36168]
[1776658724523,39.96,74496.57,1.96,0.20671,0.00047,4.36168]
[1776658725715,39.96,74498.72,1.96,0.20773,0.00047,4.3745]
[1776658727413,39.96,74498.89,1.96,0.20781,0.00047,4.37553]
[1776658727441,39.96,74498.89,1.96,0.20781,0.00047,4.37553]
[1776658727859,39.96,74498.89,1.96,0.20781,0.00047,4.37553]
[1776658727959,39.96,74499.22,1.96,0.20797,0.00047,4.37751]
[1776658729742,39.96,74505.1,1.96,0.21075,0.00047,4.41225]
[1776658731287,39.96,74506.25,1.96,0.2113,0.00047,4.41909]
[1776658731769,39.97,74505.96,1.96,0.21117,0.00047,4.41748]
[1776658734719,39.97,74506.02,1.96,0.21121,0.00047,4.418]
[1776658734821,39.97,74505.83,1.96,0.21113,0.00047,4.41697]
[1776658737329,39.97,74505.83,1.96,0.21114,0.00047,4.41713]
[1776658737798,39.97,74505.02,1.96,0.21077,0.00047,4.41246]
[1776658738811,39.97,74507.14,1.96,0.21178,0.00047,4.42496]
[1776658739812,39.97,74510.88,1.96,0.21356,0.00048,4.4469]
[1776658742083,39.98,74508.23,1.96,0.21231,0.00047,4.43147]
[1776658743854,39.98,74500.98,1.96,0.20888,0.00047,4.389]
[1776658744911,39.98,74500.98,1.96,0.20888,0.00047,4.389]
[1776658745012,39.98,74501.12,1.96,0.20896,0.00047,4.38991]
[1776658750034,39.98,74501.41,1.96,0.20911,0.00047,4.39175]
[1776658752091,39.98,74501.32,1.96,0.20906,0.00047,4.3912]
[1776658752417,39.98,74500.17,1.96,0.20852,0.00047,4.38438]
[1776658753916,39.98,74496.57,1.96,0.20682,0.00047,4.36311]
[1776658755946,39.98,74496.45,1.96,0.20677,0.00047,4.36241]
[1776658756050,39.98,74496.45,1.96,0.20677,0.00047,4.36241]
[1776658758807,39.98,74494.44,1.96,0.20583,0.00047,4.3506]
[1776658758871,39.98,74494.44,1.96,0.20583,0.00047,4.3506]
[1776658758990,39.98,74494.44,1.96,0.20583,0.00047,4.3506]
[1776658759082,39.98,74491.89,1.96,0.20465,0.00046,4.33555]
[1776658761229,39.98,74487.16,1.96,0.20246,0.00046,4.30751]
[1776658761524,39.98,74487.16,1.96,0.20246,0.00046,4.30751]
[1776658761556,39.98,74487.16,1.96,0.20246,0.00046,4.30751]
[1776658761559,39.98,74487.16,1.96,0.20246,0.00046,4.30751]
[1776658761626,39.98,74487.16,1.96,0.20246,0.00046,4.30751]
[1776658761744,39.98,74487.16,1.96,0.20246,0.00046,4.30751]
[1776658761972,39.98,74487.25,1.96,0.2025,0.00046,4.30803]
[1776658762979,39.98,74483.63,1.96,0.20083,0.00046,4.28653]
[1776658763986,39.98,74480.33,1.96,0.19932,0.00046,4.26691]
[1776658764287,39.98,74480.33,1.96,0.19932,0.00046,4.26691]
[1776658764520,39.98,74480.33,1.96,0.19932,0.00046,4.26691]
[1776658766835,39.98,74482.12,1.96,0.20014,0.00046,4.27765]
[1776658767009,39.98,74483.91,1.96,0.20097,0.00046,4.28833]
[1776658768797,39.98,74484.14,1.96,0.20107,0.00046,4.28972]
[1776658768826,39.98,74484.28,1.96,0.20114,0.00046,4.29058]
[1776658771053,39.98,74484.52,1.96,0.20072,0.00046,4.27544]
[1776658771419,39.98,74484.52,1.96,0.20072,0.00046,4.27544]
[1776658771721,39.98,74484.52,1.96,0.20072,0.00046,4.27544]
[1776658772208,39.98,74484.52,1.96,0.20072,0.00046,4.27544]
[1776658772152,39.98,74479.55,1.96,0.19844,0.00046,4.24588]
[1776658772416,39.98,74479.55,1.96,0.19844,0.00046,4.24588]
[1776658773455,39.98,74479.55,1.96,0.19844,0.00046,4.24591]
[1776658773969,39.98,74479.55,1.96,0.19844,0.00046,4.24591]
[1776658774054,39.98,74479.55,1.96,0.19844,0.00046,4.24591]
[1776658774096,39.98,74479.55,1.96,0.19844,0.00046,4.24591]
[1776658774179,39.98,74481.85,1.96,0.1995,0.00046,4.25969]
[1776658775835,39.98,74481.85,1.96,0.1995,0.00046,4.25975]
[1776658775842,39.98,74481.85,1.96,0.1995,0.00046,4.25975]
[1776658775898,39.98,74481.85,1.96,0.1995,0.00046,4.25975]
[1776658776118,39.98,74481.86,1.96,0.19951,0.00046,4.25987]
[1776658777909,39.99,74481.86,1.96,0.19952,0.00046,4.25993]
[1776658777920,39.99,74481.86,1.96,0.19952,0.00046,4.25993]
[1776658778100,39.99,74481.86,1.96,0.19952,0.00046,4.25999]
[1776658778363,39.99,74481.86,1.96,0.19952,0.00046,4.25999]
[1776658779097,39.99,74479.49,1.96,0.19844,0.00046,4.24594]
[1776658780104,39.99,74477.07,1.96,0.19734,0.00046,4.23158]
[1776658781955,39.99,74477.58,1.96,0.19758,0.00046,4.23472]
[1776658787155,40.0,74478.51,1.96,0.19805,0.00046,4.24082]
[1776658788027,40.0,74478.51,1.96,0.19805,0.00046,4.24082]
[1776658793130,40.0,74477.42,1.96,0.19759,0.00046,4.23481]
[1776658793200,40.0,74476.93,1.96,0.19738,0.00046,4.23199]
[1776658797223,40.01,74472.92,1.96,0.19559,0.00045,4.20848]
[1776658802259,40.02,74471.64,1.96,0.19506,0.00045,4.20151]
[1776658807294,40.02,74472.19,1.96,0.19531,0.00045,4.20486]
[1776658813336,40.02,74471.89,1.96,0.19518,0.00045,4.20315]
[1776658819212,40.02,74472.77,1.96,0.19559,0.00045,4.20847]
[1776658819380,40.02,74473.03,1.96,0.19571,0.00045,4.21006]
[1776658823151,40.02,74473.25,1.96,0.19581,0.00045,4.21142]
[1776658823253,40.02,74473.92,1.96,0.19612,0.00045,4.21547]
[1776658826595,40.02,74472.1,1.96,0.1953,0.00045,4.20466]
[1776658826645,40.02,74471.25,1.96,0.19492,0.00045,4.19962]
[1776658830884,40.03,74470.5,1.96,0.19458,0.00045,4.19523]
[1776658830989,40.03,74470.5,1.96,0.19458,0.00045,4.19523]
[1776658831038,40.03,74470.5,1.96,0.19458,0.00045,4.19523]
[1776658831054,40.03,74469.39,1.96,0.19355,0.00045,4.172]
[1776658834460,40.03,74468.97,1.96,0.19337,0.00045,4.16963]
[1776658834485,40.03,74469.64,1.96,0.19368,0.00045,4.17372]
[1776658836119,40.03,74472.57,1.96,0.19501,0.00045,4.19139]
[1776658836714,40.03,74472.57,1.96,0.19501,0.00045,4.19139]
[1776658842541,40.04,74471.67,1.96,0.19464,0.00045,4.1865]
[1776658848177,40.04,74472.2,1.96,0.19491,0.00045,4.19003]
[1776658853212,40.05,74472.65,1.96,0.19514,0.00045,4.19307]
[1776658858247,40.05,74472.92,1.96,0.19529,0.00045,4.19505]
[1776658860547,40.05,74472.92,1.96,0.19529,0.00045,4.19505]
[1776658860674,40.05,74472.92,1.96,0.19531,0.00045,4.19527]
[1776658863530,40.05,74472.19,1.96,0.19497,0.00045,4.19085]
[1776658864289,40.05,74461.14,1.96,0.19001,0.00045,4.12469]
[1776658865848,40.05,74461.14,1.96,0.19001,0.00045,4.12475]
[1776658866247,40.05,74461.14,1.96,0.19001,0.00045,4.12475]
[1776658866599,40.06,74460.28,1.96,0.18964,0.00045,4.11965]
[1776658867717,40.06,74453.37,1.96,0.18659,0.00044,4.07828]
[1776658868724,40.06,74450.28,1.96,0.18524,0.00044,4.05981]
[1776658870748,40.06,74449.15,1.96,0.18475,0.00044,4.05312]
[1776658870769,40.06,74448.92,1.96,0.18466,0.00044,4.05185]
[1776658875984,40.07,74449.27,1.96,0.18485,0.00044,4.05444]
[1776658876050,40.07,74448.97,1.96,0.18473,0.00044,4.05275]
[1776658880309,40.07,74447.52,1.96,0.18412,0.00044,4.04435]
[1776658880314,40.08,74447.05,1.96,0.18392,0.00044,4.04167]
[1776658886446,40.09,74446.6,1.96,0.1838,0.00044,4.03992]
[1776658892091,40.1,74446.46,1.96,0.18379,0.00044,4.03986]
[1776658894388,40.1,74447.77,1.96,0.18383,0.00044,4.03126]
[1776658894592,40.1,74447.77,1.96,0.18383,0.00044,4.03126]
[1776658894713,40.1,74447.77,1.96,0.18383,0.00044,4.03126]
[1776658894727,40.1,74447.77,1.96,0.18383,0.00044,4.03126]
[1776658895177,40.1,74447.77,1.96,0.18383,0.00044,4.03126]
[1776658895221,40.1,74447.77,1.96,0.18383,0.00044,4.03126]
[1776658895279,40.1,74450.87,1.96,0.18522,0.00044,4.05025]
[1776658896923,40.11,74455.67,1.96,0.18735,0.00044,4.07941]
[1776658897896,40.11,74455.67,1.96,0.18735,0.00044,4.07941]
[1776658897959,40.11,74455.67,1.96,0.18735,0.00044,4.07941]
[1776658897969,40.11,74457.04,1.96,0.18797,0.00044,4.08773]
[1776658900123,40.11,74457.04,1.96,0.18797,0.00044,4.08781]
[1776658900224,40.11,74456.63,1.96,0.18781,0.00044,4.08554]
[1776658904035,40.12,74456.51,1.96,0.18779,0.00044,4.08539]
[1776658904095,40.12,74457.66,1.96,0.18832,0.00044,4.09248]
[1776658905310,40.12,74461.29,1.96,0.18995,0.00045,4.11442]
[1776658905421,40.12,74461.29,1.96,0.18995,0.00045,4.11442]
[1776658907068,40.13,74466.92,1.96,0.19248,0.00045,4.14826]
[1776658907586,40.13,74466.92,1.96,0.19248,0.00045,4.14826]
[1776658913037,40.13,74469.59,1.96,0.19371,0.00045,4.16461]
[1776658918078,40.14,74471.58,1.96,0.19464,0.00045,4.17692]
[1776658923110,40.14,74471.7,1.96,0.19473,0.00045,4.17806]
[1776658924365,40.14,74471.7,1.96,0.19473,0.00045,4.17806]
[1776658925295,40.14,74473.06,1.96,0.19536,0.00045,4.18633]
[1776658928144,40.15,74476.12,1.96,0.19677,0.00046,4.2048]
[1776658934337,40.15,74475.28,1.96,0.1964,0.00045,4.20006]
[1776658939348,40.16,74476.11,1.96,0.19682,0.00046,4.20547]
[1776658944604,40.16,74477.21,1.96,0.19735,0.00046,4.21245]
[1776658949618,40.17,74476.65,1.96,0.19713,0.00046,4.20949]
[1776658951358,40.17,74476.65,1.96,0.19659,0.00046,4.1929]
[1776658952681,40.17,74476.65,1.96,0.1966,0.00046,4.19298]
[1776658953338,40.17,74476.5,1.96,0.19653,0.00046,4.19217]
[1776658953733,40.17,74476.5,1.96,0.19653,0.00046,4.19217]
[1776658953759,40.17,74476.5,1.96,0.19654,0.00046,4.19225]
[1776658958354,40.18,74474.39,1.96,0.19561,0.00045,4.18008]
[1776658959295,40.18,74474.39,1.96,0.19561,0.00045,4.18008]
[1776658959396,40.18,74473.93,1.96,0.19541,0.00045,4.17746]
[1776658963027,40.18,74474.25,1.96,0.19558,0.00045,4.17972]
[1776658963064,40.18,74474.25,1.96,0.19558,0.00045,4.17972]
[1776658963129,40.18,74474.25,1.96,0.19559,0.00045,4.17984]
[1776658963796,40.18,74474.25,1.96,0.19559,0.00045,4.17984]
[1776658969433,40.19,74474.7,1.96,0.19581,0.00045,4.18272]
[1776658969923,40.19,74474.7,1.96,0.19581,0.00045,4.18272]
[1776658969983,40.19,74474.7,1.96,0.19581,0.00045,4.18272]
[1776658976074,40.19,74474.42,1.96,0.19569,0.00045,4.18114]
[1776658977036,40.19,74474.42,1.96,0.19569,0.00045,4.18114]
[1776658977068,40.19,74474.42,1.96,0.19569,0.00045,4.18114]
[1776658977074,40.19,74474.01,1.96,0.19551,0.00045,4.17871]
[1776658983375,40.19,74473.87,1.96,0.19545,0.00045,4.17794]
[1776658989165,40.19,74472.82,1.96,0.19498,0.00045,4.17184]
[1776658994201,40.19,74471.49,1.96,0.19439,0.00045,4.16403]
[1776658999235,40.19,74469.91,1.96,0.19368,0.00045,4.15465]
[1776659004270,40.19,74468.02,1.96,0.19283,0.00045,4.14345]
[1776659007291,40.19,74465.81,1.96,0.19184,0.00045,4.13032]
[1776659007677,40.19,74465.81,1.96,0.19184,0.00045,4.13032]
[1776659007742,40.19,74465.81,1.96,0.19184,0.00045,4.13032]
[1776659007753,40.19,74465.81,1.96,0.19184,0.00045,4.13032]
[1776659007803,40.19,74465.81,1.96,0.19184,0.00045,4.13032]
[1776659007806,40.2,74465.93,1.96,0.1919,0.00045,4.13106]
[1776659013745,40.2,74465.49,1.96,0.19116,0.00045,4.11176]
[1776659019375,40.2,74465.68,1.96,0.19126,0.00045,4.11308]
[1776659022274,40.2,74465.58,1.96,0.19122,0.00045,4.11253]
[1776659022351,40.2,74465.58,1.96,0.19122,0.00045,4.11253]
[1776659029445,40.2,74463.97,1.96,0.19051,0.00045,4.10312]
[1776659034891,40.2,74463.12,1.96,0.19014,0.00045,4.09821]
[1776659036077,40.2,74463.12,1.96,0.19014,0.00045,4.09821]
[1776659036103,40.2,74463.12,1.96,0.19014,0.00045,4.09821]
[1776659036165,40.2,74463.12,1.96,0.19014,0.00045,4.09821]
[1776659037212,40.21,74465.0,1.96,0.19099,0.00045,4.10947]
[1776659037220,40.21,74468.55,1.96,0.19259,0.00045,4.13078]
[1776659038140,40.21,74468.55,1.96,0.19259,0.00045,4.13078]
[1776659038203,40.21,74468.55,1.96,0.19259,0.00045,4.13078]
[1776659038305,40.21,74468.33,1.96,0.1925,0.00045,4.12955]
[1776659039075,40.21,74468.33,1.96,0.1925,0.00045,4.12955]
[1776659039141,40.21,74468.33,1.96,0.1925,0.00045,4.12955]
[1776659039176,40.21,74469.02,1.96,0.19282,0.00045,4.13375]
[1776659041202,40.21,74469.02,1.96,0.19282,0.00045,4.13383]
[1776659043462,40.21,74466.76,1.96,0.19182,0.00045,4.1206]
[1776659044632,40.21,74466.76,1.96,0.19182,0.00045,4.12057]
[1776659045135,40.21,74466.76,1.96,0.19182,0.00045,4.12057]
[1776659045157,40.21,74466.76,1.96,0.19182,0.00045,4.12057]
[1776659045169,40.21,74466.45,1.96,0.19168,0.00045,4.11868]
[1776659052010,40.21,74467.92,1.96,0.19232,0.00045,4.12723]
[1776659053031,40.21,74467.92,1.96,0.19232,0.00045,4.12723]
[1776659053102,40.21,74467.92,1.96,0.19232,0.00045,4.12723]
[1776659053205,40.21,74468.99,1.96,0.1928,0.00045,4.13358]
[1776659054822,40.21,74468.99,1.96,0.19279,0.00045,4.13345]
[1776659054873,40.21,74468.99,1.96,0.19279,0.00045,4.13345]
[1776659055041,40.21,74470.29,1.96,0.19337,0.00045,4.14108]
[1776659056040,40.2,74472.69,1.96,0.19445,0.00045,4.15524]
[1776659060069,40.2,74476.11,1.96,0.19596,0.00046,4.17499]
[1776659062082,40.19,74478.86,1.96,0.19719,0.00046,4.19101]
[1776659066046,40.18,74479.48,1.96,0.19743,0.00046,4.19416]
[1776659067123,40.18,74487.97,1.96,0.20131,0.00046,4.24411]
[1776659069130,40.18,74490.86,1.96,0.20263,0.00047,4.26097]
[1776659071190,40.17,74491.65,1.96,0.20243,0.00047,4.24856]
[1776659073435,40.17,74491.65,1.96,0.20242,0.00047,4.24841]
[1776659073465,40.17,74491.65,1.96,0.20242,0.00047,4.24841]
[1776659073473,40.17,74492.59,1.96,0.20285,0.00047,4.25383]
[1776659074333,40.17,74492.59,1.96,0.20285,0.00047,4.25383]
[1776659074415,40.17,74492.59,1.96,0.20285,0.00047,4.25383]
[1776659074515,40.17,74492.75,1.96,0.20291,0.00047,4.25464]
[1776659078298,40.16,74490.54,1.96,0.20184,0.00047,4.24103]
[1776659079035,40.16,74490.54,1.96,0.20184,0.00047,4.24103]
[1776659079201,40.16,74490.54,1.96,0.20182,0.00047,4.2409]
[1776659084237,40.15,74490.61,1.96,0.20181,0.00047,4.24072]
[1776659087257,40.15,74493.16,1.96,0.20297,0.00047,4.25544]
[1776659091886,40.14,74494.77,1.96,0.20368,0.00047,4.26442]
[1776659092957,40.14,74494.94,1.96,0.20375,0.00047,4.26529]
[1776659093302,40.14,74495.48,1.96,0.20399,0.00047,4.26834]
[1776659094921,40.13,74498.05,1.96,0.2052,0.00047,4.28346]
[1776659098870,40.13,74498.15,1.96,0.20524,0.00047,4.28395]
[1776659098988,40.13,74498.15,1.96,0.20524,0.00047,4.28395]
[1776659099075,40.13,74498.15,1.96,0.20524,0.00047,4.28395]
[1776659099365,40.13,74498.15,1.96,0.20524,0.00047,4.28395]
[1776659099503,40.13,74476.52,1.96,0.19521,0.00046,4.15575]
[1776659099889,40.13,74476.52,1.96,0.19521,0.00046,4.15575]
[1776659101367,40.13,74467.75,1.96,0.19123,0.00045,4.10337]
[1776659102004,40.13,74467.75,1.96,0.19123,0.00045,4.10337]
[1776659102094,40.13,74467.75,1.96,0.19123,0.00045,4.10337]
[1776659102365,40.13,74470.42,1.96,0.19244,0.00045,4.11935]
[1776659102739,40.13,74470.42,1.96,0.19244,0.00045,4.11935]
[1776659102775,40.13,74470.42,1.96,0.19244,0.00045,4.11935]
[1776659103440,40.13,74478.39,1.96,0.19607,0.00046,4.16689]
[1776659107550,40.13,74474.11,1.96,0.1941,0.00045,4.14113]
[1776659109414,40.13,74469.68,1.96,0.19208,0.00045,4.11459]
[1776659110421,40.13,74471.87,1.96,0.19307,0.00045,4.12768]
[1776659110698,40.13,74471.87,1.96,0.19307,0.00045,4.12768]
[1776659110714,40.13,74471.87,1.96,0.19307,0.00045,4.12768]
[1776659110828,40.13,74471.87,1.96,0.19307,0.00045,4.12768]
[1776659111292,40.13,74471.87,1.96,0.19307,0.00045,4.12768]
[1776659111451,40.13,74471.87,1.96,0.19307,0.00045,4.12768]
[1776659111537,40.13,74482.63,1.96,0.19799,0.00046,4.19178]
[1776659112942,40.13,74482.63,1.96,0.19799,0.00046,4.19175]
[1776659112964,40.13,74482.63,1.96,0.19799,0.00046,4.19175]
[1776659112971,40.13,74482.63,1.96,0.19799,0.00046,4.19175]
[1776659113447,40.13,74489.04,1.96,0.20095,0.00046,4.22983]
[1776659114144,40.13,74489.04,1.96,0.20095,0.00046,4.22983]
[1776659114480,40.13,74489.04,1.96,0.20095,0.00046,4.22983]
[1776659114504,40.13,74489.04,1.96,0.20095,0.00046,4.22983]
[1776659114581,40.13,74487.16,1.96,0.20008,0.00046,4.2187]
[1776659115907,40.13,74483.81,1.96,0.19853,0.00046,4.1988]
[1776659122016,40.12,74483.68,1.96,0.19845,0.00046,4.19769]
[1776659124626,40.12,74483.58,1.96,0.19837,0.00046,4.19676]
[1776659124649,40.12,74482.94,1.96,0.19805,0.00046,4.19263]
[1776659125527,40.11,74484.19,1.96,0.19861,0.00046,4.19984]
[1776659126538,40.11,74489.02,1.96,0.20085,0.00046,4.22855]
[1776659127544,40.11,74492.56,1.96,0.2025,0.00047,4.24951]
[1776659128102,40.11,74492.56,1.96,0.2025,0.00047,4.24951]
[1776659128550,40.11,74494.89,1.96,0.20359,0.00047,4.26327]
[1776659131572,40.11,74495.38,1.96,0.20326,0.00047,4.24927]
[1776659135913,40.11,74495.11,1.96,0.20313,0.00047,4.24759]
[1776659136607,40.11,74495.11,1.96,0.20313,0.00047,4.24758]
[1776659138467,40.11,74495.14,1.96,0.20313,0.00047,4.24762]
[1776659138568,40.11,74495.98,1.96,0.20351,0.00047,4.25244]
[1776659140511,40.11,74495.98,1.96,0.20351,0.00047,4.25239]
[1776659140641,40.11,74496.05,1.96,0.20354,0.00047,4.25278]
[1776659140869,40.11,74496.05,1.96,0.20354,0.00047,4.25278]
[1776659141388,40.11,74496.05,1.96,0.20354,0.00047,4.25278]
[1776659141644,40.11,74496.33,1.96,0.20367,0.00047,4.25441]
[1776659142203,40.11,74496.33,1.96,0.20367,0.00047,4.25441]
[1776659142651,40.11,74505.16,1.96,0.20784,0.00048,4.30638]
[1776659143657,40.1,74508.35,1.96,0.20935,0.00048,4.32501]
[1776659144186,40.1,74508.35,1.96,0.20935,0.00048,4.32501]
[1776659144220,40.1,74508.35,1.96,0.20935,0.00048,4.32501]
[1776659144664,40.1,74506.53,1.96,0.20847,0.00048,4.31423]
[1776659145020,40.1,74506.53,1.96,0.20847,0.00048,4.31423]
[1776659145080,40.1,74506.53,1.96,0.20847,0.00048,4.31423]
[1776659146360,40.1,74505.67,1.96,0.20806,0.00048,4.30909]
[1776659146422,40.1,74505.67,1.96,0.20806,0.00048,4.30909]
[1776659146640,40.1,74505.67,1.96,0.20806,0.00048,4.30909]
[1776659148463,40.1,74507.8,1.96,0.20904,0.00048,4.32123]
[1776659148692,40.1,74511.72,1.96,0.21091,0.00048,4.34409]
[1776659151177,40.09,74508.58,1.96,0.20937,0.00048,4.32531]
[1776659157302,40.08,74509.77,1.96,0.2099,0.00048,4.33178]
[1776659160697,40.08,74509.55,1.96,0.20977,0.00048,4.33024]
[1776659163280,40.07,74508.74,1.96,0.20934,0.00048,4.32497]
[1776659163405,40.07,74508.74,1.96,0.20934,0.00048,4.32497]
[1776659163506,40.07,74506.44,1.96,0.20821,0.00048,4.31104]
[1776659168832,40.04,74504.57,1.96,0.20719,0.00047,4.29838]
[1776659175340,40.03,74504.5,1.96,0.20708,0.00047,4.29702]
[1776659180916,39.99,74503.95,1.96,0.20658,0.00047,4.29092]
[1776659185952,39.97,74503.81,1.96,0.20639,0.00047,4.2885]
[1776659191070,39.96,74503.76,1.96,0.20629,0.00047,4.28725]
[1776659191171,39.95,74503.76,1.96,0.2057,0.00048,4.27004]
[1776659197028,39.93,74504.14,1.96,0.20579,0.00048,4.27116]
[1776659201343,39.93,74504.88,1.96,0.2061,0.00048,4.275]
[1776659202028,39.92,74504.93,1.96,0.20611,0.00048,4.27511]
[1776659202064,39.92,74504.93,1.96,0.20609,0.00048,4.27493]
[1776659203070,39.92,74511.54,1.96,0.20925,0.00048,4.31383]
[1776659204077,39.92,74516.59,1.96,0.21167,0.00048,4.34338]
[1776659206019,39.92,74517.8,1.96,0.21224,0.00048,4.35034]
[1776659206091,39.92,74517.91,1.96,0.21229,0.00048,4.35085]
[1776659211174,39.9,74518.1,1.96,0.21229,0.00048,4.35086]
[1776659216356,39.89,74518.1,1.96,0.21222,0.00048,4.35011]
[1776659218175,39.87,74515.96,1.96,0.2111,0.00048,4.33651]
[1776659222203,39.86,74513.83,1.96,0.20999,0.00048,4.32301]
[1776659225802,39.85,74512.54,1.96,0.20933,0.00048,4.31495]
[1776659230832,39.84,74512.75,1.96,0.20932,0.00048,4.31483]
[1776659236837,39.82,74512.45,1.96,0.20908,0.00048,4.31191]
[1776659237481,39.81,74507.43,1.96,0.20664,0.00048,4.28177]
[1776659239322,39.81,74502.91,1.96,0.20445,0.00048,4.25453]
[1776659241081,39.8,74502.53,1.96,0.20426,0.00047,4.2521]
[1776659241125,39.8,74502.53,1.96,0.20426,0.00047,4.2521]
[1776659241342,39.8,74502.53,1.96,0.20424,0.00047,4.25194]
[1776659246371,39.79,74504.24,1.96,0.20499,0.00048,4.26127]
[1776659253429,39.78,74504.94,1.96,0.20467,0.00048,4.24736]
[1776659255285,39.78,74504.94,1.96,0.20467,0.00048,4.24736]
[1776659257049,39.77,74505.32,1.96,0.20481,0.00048,4.24913]
[1776659257091,39.77,74505.32,1.96,0.20481,0.00048,4.24913]
[1776659257151,39.77,74505.32,1.96,0.2048,0.00048,4.24897]
[1776659263499,39.75,74504.97,1.96,0.20456,0.00048,4.24595]
[1776659266596,39.75,74502.79,1.96,0.20348,0.00048,4.23253]
[1776659273433,39.74,74502.83,1.96,0.20346,0.00048,4.23221]
[1776659279693,39.72,74502.98,1.96,0.20343,0.00048,4.23185]
[1776659285655,39.71,74502.79,1.96,0.20324,0.00048,4.22951]
[1776659292704,39.69,74502.53,1.96,0.20302,0.00048,4.22673]
[1776659297739,39.68,74500.59,1.96,0.20202,0.00047,4.21428]
[1776659302777,39.67,74501.09,1.96,0.20219,0.00047,4.21639]
[1776659304795,39.66,74503.64,1.96,0.20338,0.00048,4.23128]
[1776659305796,39.66,74509.17,1.96,0.20601,0.00048,4.26406]
[1776659310831,39.64,74510.7,1.96,0.20665,0.00048,4.272]
[1776659311839,39.64,74511.26,1.96,0.20634,0.00048,4.25819]
[1776659312846,39.64,74513.4,1.96,0.20735,0.00048,4.27069]
[1776659316822,39.63,74514.05,1.96,0.20761,0.00048,4.27383]
[1776659316868,39.63,74514.05,1.96,0.20761,0.00048,4.27383]
[1776659316874,39.62,74514.04,1.96,0.20758,0.00048,4.27354]
[1776659319324,39.62,74514.91,1.96,0.20797,0.00048,4.27823]
[1776659319377,39.62,74514.91,1.96,0.20797,0.00048,4.27823]
[1776659319895,39.61,74514.74,1.96,0.20786,0.00048,4.27698]
[1776659324930,39.6,74515.16,1.96,0.20797,0.00048,4.27829]
[1776659329965,39.58,74515.75,1.96,0.20816,0.00049,4.28064]
[1776659335000,39.56,74517.06,1.96,0.20869,0.00049,4.28709]
[1776659337721,39.56,74517.17,1.96,0.20872,0.00049,4.2875]
[1776659343424,39.54,74516.31,1.96,0.20819,0.00049,4.28096]
[1776659344285,39.54,74514.44,1.96,0.20726,0.00048,4.2696]
[1776659344310,39.53,74514.2,1.96,0.20713,0.00048,4.26795]
[1776659350107,39.52,74514.9,1.96,0.20736,0.00048,4.27084]
[1776659351557,39.52,74514.9,1.96,0.20736,0.00048,4.27084]
[1776659351658,39.51,74514.62,1.96,0.20721,0.00048,4.26895]
[1776659356749,39.5,74514.41,1.96,0.20702,0.00048,4.26664]
[1776659363197,39.48,74514.56,1.96,0.20697,0.00048,4.26609]
[1776659366623,39.47,74516.9,1.96,0.20806,0.00049,4.27942]
[1776659371255,39.46,74516.57,1.96,0.20725,0.00049,4.25944]
[1776659376889,39.44,74516.0,1.96,0.20689,0.00049,4.25503]
[1776659382333,39.43,74515.86,1.96,0.20672,0.00049,4.25301]
[1776659387830,39.41,74515.64,1.96,0.20655,0.00049,4.25091]
[1776659393408,39.4,74515.34,1.96,0.20629,0.00049,4.24777]
[1776659401108,39.39,74515.04,1.96,0.20609,0.00049,4.24521]
[1776659405305,39.37,74513.49,1.96,0.20523,0.00048,4.23462]
[1776659406086,39.37,74513.55,1.96,0.20524,0.00048,4.2348]
[1776659406962,39.37,74513.55,1.96,0.20524,0.00048,4.2348]
[1776659406931,39.36,74493.05,1.96,0.19543,0.00047,4.11083]
[1776659409844,39.36,74491.34,1.96,0.19461,0.00047,4.1003]
[1776659410969,39.36,74491.6,1.96,0.19473,0.00047,4.10186]
[1776659411017,39.36,74491.6,1.96,0.19473,0.00047,4.10184]
[1776659416574,39.36,74492.35,1.96,0.19508,0.00047,4.10626]
[1776659417051,39.36,74492.35,1.96,0.19508,0.00047,4.10626]
[1776659417106,39.36,74492.35,1.96,0.19508,0.00047,4.10626]
[1776659422612,39.36,74492.33,1.96,0.19505,0.00047,4.10595]
[1776659427695,39.35,74491.38,1.96,0.19454,0.00047,4.09941]
[1776659431675,39.34,74491.77,1.96,0.1941,0.00047,4.08396]
[1776659435149,39.33,74491.95,1.96,0.19414,0.00047,4.08453]
[1776659440738,39.32,74493.51,1.96,0.1948,0.00047,4.09304]
[1776659447390,39.3,74493.19,1.96,0.19456,0.00047,4.08995]
[1776659451818,39.29,74490.55,1.96,0.19327,0.00047,4.07319]
[1776659453365,39.29,74490.55,1.96,0.19327,0.00047,4.07319]
[1776659455513,39.29,74490.48,1.96,0.1932,0.00047,4.07229]
[1776659459796,39.28,74490.27,1.96,0.19304,0.00047,4.07024]
[1776659459889,39.27,74490.93,1.96,0.19331,0.00047,4.07375]
[1776659464931,39.26,74489.58,1.96,0.19259,0.00047,4.06441]
[1776659469985,39.24,74489.28,1.96,0.19234,0.00047,4.06125]
[1776659471040,39.23,74486.84,1.96,0.19116,0.00047,4.0458]
[1776659476089,39.22,74487.8,1.96,0.19152,0.00047,4.05044]
[1776659481103,39.2,74488.06,1.96,0.19154,0.00047,4.05081]
[1776659486200,39.19,74488.56,1.96,0.19168,0.00047,4.05264]
[1776659490973,39.18,74488.56,1.96,0.19161,0.00047,4.05166]
[1776659490660,39.17,74497.55,1.96,0.19584,0.00047,4.10653]
[1776659491643,39.17,74507.75,1.96,0.20014,0.00048,4.15134]
[1776659492989,39.17,74509.97,1.96,0.2012,0.00048,4.16459]
[1776659493132,39.17,74509.97,1.96,0.2012,0.00048,4.16459]
[1776659498147,39.15,74511.46,1.96,0.20181,0.00049,4.17224]
[1776659503209,39.14,74510.88,1.96,0.20143,0.00048,4.16758]
[1776659513252,39.11,74511.29,1.96,0.20145,0.00049,4.1678]
[1776659516476,39.1,74512.74,1.96,0.20212,0.00049,4.17616]
[1776659516479,39.1,74512.74,1.96,0.20212,0.00049,4.17616]
[1776659516702,39.1,74512.74,1.96,0.20212,0.00049,4.17616]
[1776659516803,39.1,74512.35,1.96,0.20191,0.00049,4.17358]
[1776659517887,39.09,74505.47,1.96,0.19857,0.00048,4.13153]
[1776659519295,39.09,74501.07,1.96,0.19643,0.00048,4.10439]
[1776659520831,39.09,74501.07,1.96,0.19643,0.00048,4.10439]
[1776659524499,39.08,74498.32,1.96,0.19508,0.00048,4.08711]
[1776659524601,39.08,74492.79,1.96,0.19246,0.00047,4.05315]
[1776659530372,39.08,74491.42,1.96,0.19178,0.00047,4.04437]
[1776659532537,39.08,74490.16,1.96,0.19118,0.00047,4.03659]
[1776659532605,39.08,74490.16,1.96,0.19118,0.00047,4.03659]
[1776659532608,39.08,74490.16,1.96,0.19118,0.00047,4.03659]
[1776659532741,39.08,74490.16,1.96,0.19118,0.00047,4.03659]
[1776659534506,39.08,74482.07,1.96,0.18739,0.00046,3.98658]
[1776659535158,39.08,74482.07,1.96,0.18739,0.00046,3.98658]
[1776659535681,39.08,74482.07,1.96,0.18739,0.00046,3.98658]
[1776659535782,39.07,74482.95,1.96,0.18778,0.00047,3.99186]
[1776659542456,39.06,74481.93,1.96,0.18723,0.00046,3.98457]
[1776659548098,39.05,74480.99,1.96,0.18673,0.00046,3.97789]
[1776659555899,39.04,74480.99,1.96,0.18669,0.00046,3.97737]
[1776659556001,39.03,74481.01,1.96,0.18605,0.00046,3.9594]
[1776659561589,39.02,74478.72,1.96,0.18492,0.00046,3.94429]
[1776659566624,39.01,74476.96,1.96,0.18405,0.00046,3.93268]
[1776659571659,39.0,74478.2,1.96,0.18457,0.00046,3.93963]
[1776659576694,39.0,74477.81,1.96,0.18433,0.00046,3.93648]
[1776659583744,38.98,74477.66,1.96,0.18419,0.00046,3.93454]
[1776659587876,38.98,74483.08,1.96,0.18666,0.00047,3.96752]
[1776659589125,38.98,74483.08,1.96,0.18666,0.00047,3.96752]
[1776659589197,38.97,74483.08,1.96,0.18665,0.00047,3.96738]
[1776659590026,38.97,74485.79,1.96,0.1879,0.00047,3.98395]
[1776659594822,38.96,74489.7,1.96,0.18966,0.00047,4.00709]
[1776659599857,38.95,74489.22,1.96,0.18935,0.00047,4.00301]
[1776659604894,38.93,74488.83,1.96,0.18908,0.00047,3.99947]
[1776659609926,38.92,74487.97,1.96,0.18859,0.00047,3.99304]
[1776659612947,38.91,74488.19,1.96,0.18806,0.00047,3.9765]
[1776659617992,38.9,74488.99,1.96,0.18837,0.00047,3.98063]
[1776659621827,38.89,74487.56,1.96,0.18766,0.00047,3.97121]
[1776659627048,38.87,74489.46,1.96,0.18842,0.00047,3.98133]
[1776659633310,38.86,74489.5,1.96,0.18836,0.00047,3.98046]
[1776659634739,38.85,74489.36,1.96,0.18823,0.00047,3.97876]
[1776659634836,38.85,74489.36,1.96,0.18823,0.00047,3.97876]
[1776659634848,38.85,74489.36,1.96,0.18823,0.00047,3.97876]
[1776659635101,38.85,74489.03,1.96,0.18805,0.00047,3.97644]
[1776659636110,38.84,74486.09,1.96,0.18665,0.00047,3.95794]
[1776659638765,38.84,74484.69,1.96,0.18596,0.00047,3.94875]
[1776659639130,38.83,74484.95,1.96,0.18606,0.00047,3.95013]
[1776659644164,38.82,74484.1,1.96,0.18557,0.00047,3.94365]
[1776659653313,38.8,74482.96,1.96,0.18495,0.00047,3.93537]
[1776659658872,38.78,74482.19,1.96,0.18442,0.00047,3.92827]
[1776659665311,38.76,74482.64,1.96,0.18452,0.00047,3.92968]
[1776659670599,38.75,74482.48,1.96,0.18438,0.00047,3.92776]
[1776659671352,38.74,74482.08,1.96,0.18355,0.00047,3.90726]
[1776659676393,38.73,74482.18,1.96,0.18352,0.00047,3.90682]
[1776659683438,38.71,74481.29,1.96,0.183,0.00047,3.89984]
[1776659689084,38.7,74480.6,1.96,0.1826,0.00047,3.89455]
[1776659689539,38.7,74480.6,1.96,0.1826,0.00047,3.89455]
[1776659689597,38.7,74480.6,1.96,0.1826,0.00047,3.89455]
[1776659691545,38.7,74480.6,1.96,0.18259,0.00047,3.89435]
[1776659691597,38.69,74480.26,1.96,0.1824,0.00046,3.89184]
[1776659698006,38.68,74480.13,1.96,0.18228,0.00046,3.89028]
[1776659698255,38.68,74480.13,1.96,0.18228,0.00046,3.89028]
[1776659698110,38.68,74480.0,1.96,0.18219,0.00046,3.8891]
[1776659698501,38.68,74480.0,1.96,0.18219,0.00046,3.8891]
[1776659698718,38.68,74480.0,1.96,0.18219,0.00046,3.8891]
[1776659699164,38.68,74480.0,1.96,0.18219,0.00046,3.8891]
[1776659699254,38.68,74480.0,1.96,0.18219,0.00046,3.8891]
[1776659699241,38.67,74509.94,1.96,0.19642,0.00049,4.07503]
[1776659699414,38.67,74509.94,1.96,0.19642,0.00049,4.07503]
[1776659699492,38.67,74509.94,1.96,0.19642,0.00049,4.07503]
[1776659699571,38.67,74522.46,1.96,0.20257,0.0005,4.15204]
[1776659700673,38.67,74522.46,1.96,0.20257,0.0005,4.15204]
[1776659700857,38.67,74522.46,1.96,0.20257,0.0005,4.15204]
[1776659700958,38.67,74519.36,1.96,0.201,0.00049,4.13259]
[1776659702048,38.67,74519.36,1.96,0.201,0.00049,4.13259]
[1776659702108,38.67,74519.36,1.96,0.201,0.00049,4.13259]
[1776659702230,38.67,74519.36,1.96,0.201,0.00049,4.13259]
[1776659702130,38.67,74516.67,1.96,0.19966,0.00049,4.11589]
[1776659703066,38.67,74516.67,1.96,0.19966,0.00049,4.11589]
[1776659703111,38.67,74516.67,1.96,0.19966,0.00049,4.11589]
[1776659704400,38.66,74517.2,1.96,0.19991,0.00049,4.119]
[1776659708970,38.66,74519.15,1.96,0.20082,0.00049,4.13032]
[1776659709022,38.66,74519.15,1.96,0.20082,0.00049,4.13032]
[1776659709511,38.66,74519.6,1.96,0.20104,0.00049,4.13305]
[1776659709989,38.66,74511.86,1.96,0.19724,0.00049,4.08536]
[1776659710969,38.66,74511.86,1.96,0.19724,0.00049,4.08536]
[1776659711029,38.66,74511.86,1.96,0.19724,0.00049,4.08536]
[1776659711070,38.66,74502.72,1.96,0.19281,0.00048,4.02885]
[1776659711681,38.66,74502.72,1.96,0.19281,0.00048,4.02885]
[1776659711719,38.66,74502.72,1.96,0.19281,0.00048,4.02885]
[1776659712021,38.66,74494.79,1.96,0.18901,0.00048,3.97956]
[1776659713077,38.66,74494.79,1.96,0.18901,0.00048,3.97956]
[1776659713228,38.66,74491.97,1.96,0.18767,0.00047,3.96202]
[1776659713340,38.66,74491.97,1.96,0.18767,0.00047,3.96202]
[1776659713878,38.66,74491.97,1.96,0.18767,0.00047,3.96202]
[1776659713887,38.66,74491.97,1.96,0.18767,0.00047,3.96202]
[1776659714006,38.66,74489.49,1.96,0.18651,0.00047,3.94661]
[1776659714887,38.65,74486.21,1.96,0.18495,0.00047,3.92604]
[1776659717018,38.65,74487.02,1.96,0.18533,0.00047,3.93103]
[1776659717120,38.65,74491.76,1.96,0.18756,0.00047,3.96049]
[1776659723129,38.65,74491.28,1.96,0.18729,0.00047,3.95699]
[1776659724060,38.64,74491.13,1.96,0.1872,0.00047,3.9558]
[1776659724253,38.64,74491.13,1.96,0.1872,0.00047,3.9558]
[1776659724318,38.64,74491.13,1.96,0.18719,0.00047,3.95567]
[1776659729760,38.63,74490.57,1.96,0.18687,0.00047,3.95143]
[1776659733788,38.63,74490.43,1.96,0.18618,0.00047,3.93273]
[1776659738827,38.62,74490.15,1.96,0.18601,0.00047,3.93048]
[1776659743865,38.62,74490.43,1.96,0.18611,0.00047,3.93182]
[1776659744371,38.62,74490.43,1.96,0.18611,0.00047,3.93182]
[1776659749907,38.61,74489.76,1.96,0.18575,0.00047,3.92711]
[1776659754941,38.6,74489.38,1.96,0.18554,0.00047,3.92434]
[1776659760072,38.6,74490.88,1.96,0.18623,0.00047,3.9334]
[1776659760928,38.6,74492.62,1.96,0.18704,0.00047,3.94418]
[1776659761991,38.6,74489.58,1.96,0.18558,0.00047,3.92492]
[1776659764727,38.59,74488.85,1.96,0.18522,0.00047,3.9201]
[1776659765012,38.59,74488.53,1.96,0.18506,0.00047,3.91799]
[1776659770048,38.59,74487.85,1.96,0.1847,0.00047,3.9132]
[1776659772504,38.59,74487.85,1.96,0.1847,0.00047,3.9132]
[1776659774627,38.58,74486.91,1.96,0.18423,0.00047,3.90689]
[1776659777858,38.58,74485.86,1.96,0.18371,0.00047,3.90004]
[1776659781150,38.57,74480.32,1.96,0.18109,0.00047,3.86496]
[1776659781956,38.57,74480.32,1.96,0.18109,0.00047,3.86496]
[1776659782131,38.57,74480.32,1.96,0.18109,0.00047,3.86489]
[1776659783016,38.57,74480.32,1.96,0.18109,0.00047,3.86489]
[1776659783069,38.57,74480.32,1.96,0.18109,0.00047,3.86489]
[1776659783312,38.57,74480.56,1.96,0.1812,0.00047,3.86635]
[1776659790187,38.57,74481.48,1.96,0.1816,0.00047,3.87177]
[1776659792200,38.57,74481.96,1.96,0.18122,0.00047,3.85725]
[1776659800377,38.57,74481.96,1.96,0.18122,0.00047,3.85725]
[1776659801299,38.56,74481.79,1.96,0.18112,0.00047,3.85584]
[1776659801330,38.56,74481.79,1.96,0.18112,0.00047,3.85584]
[1776659801367,38.56,74489.26,1.96,0.18462,0.00047,3.90262]
[1776659807305,38.55,74488.66,1.96,0.1843,0.00047,3.89832]
[1776659813348,38.55,74487.09,1.96,0.18352,0.00047,3.88798]
[1776659818269,38.54,74486.66,1.96,0.18329,0.00047,3.88498]
[1776659823418,38.54,74487.62,1.96,0.18371,0.00047,3.89055]
[1776659824328,38.54,74487.62,1.96,0.18371,0.00047,3.89055]
[1776659830070,38.53,74488.25,1.96,0.18396,0.00047,3.89389]
[1776659835502,38.53,74489.79,1.96,0.18465,0.00047,3.90306]
[1776659842552,38.52,74489.48,1.96,0.18445,0.00047,3.90043]
[1776659847586,38.51,74489.33,1.96,0.18434,0.00047,3.89889]
[1776659852027,38.51,74488.68,1.96,0.18401,0.00047,3.89452]
[1776659852247,38.51,74487.16,1.96,0.18269,0.00047,3.86744]
[1776659853555,38.5,74487.16,1.96,0.18268,0.00047,3.86735]
[1776659854360,38.5,74487.16,1.96,0.18268,0.00047,3.86735]
[1776659857656,38.5,74484.71,1.96,0.18151,0.00047,3.8517]
[1776659863405,38.5,74484.67,1.96,0.18148,0.00047,3.85125]
[1776659864126,38.5,74483.28,1.96,0.18082,0.00047,3.84247]
[1776659864227,38.5,74483.47,1.96,0.18091,0.00047,3.84363]
[1776659867133,38.5,74483.44,1.96,0.18089,0.00047,3.84336]
[1776659867234,38.5,74483.92,1.96,0.18111,0.00047,3.84633]
[1776659873464,38.5,74482.66,1.96,0.18051,0.00047,3.8383]
[1776659880423,38.49,74482.72,1.96,0.18051,0.00047,3.83833]
[1776659885853,38.49,74482.95,1.96,0.1806,0.00047,3.83957]
[1776659891247,38.49,74481.98,1.96,0.18014,0.00047,3.83336]
[1776659891292,38.49,74482.02,1.96,0.18016,0.00047,3.83359]
[1776659895920,38.49,74481.82,1.96,0.18006,0.00047,3.83226]
[1776659895964,38.49,74481.82,1.96,0.18006,0.00047,3.83226]
[1776659896022,38.49,74479.34,1.96,0.1789,0.00047,3.81663]
[1776659901049,38.49,74479.98,1.96,0.1792,0.00047,3.82068]
[1776659906474,38.49,74482.46,1.96,0.18036,0.00047,3.83626]
[1776659906501,38.49,74483.14,1.96,0.18068,0.00047,3.84052]
[1776659909255,38.49,74487.99,1.96,0.18295,0.00047,3.87094]
[1776659911029,38.48,74487.99,1.96,0.18234,0.00047,3.85334]
[1776659917071,38.48,74486.96,1.96,0.18184,0.00047,3.84665]
[1776659922106,38.48,74486.82,1.96,0.18176,0.00047,3.84562]
[1776659928274,38.48,74486.81,1.96,0.18176,0.00047,3.84557]
[1776659929205,38.48,74486.94,1.96,0.18182,0.00047,3.84641]
[1776659929471,38.48,74486.94,1.96,0.18182,0.00047,3.84641]
[1776659931516,38.48,74486.94,1.96,0.18182,0.00047,3.84642]
[1776659931618,38.48,74486.94,1.96,0.18182,0.00047,3.84644]
[1776659937225,38.48,74486.63,1.96,0.18168,0.00047,3.84448]
[1776659943382,38.48,74486.74,1.96,0.18172,0.00047,3.84508]
[1776659949024,38.48,74486.76,1.96,0.18172,0.00047,3.845]
[1776659949887,38.48,74486.42,1.96,0.18155,0.00047,3.84282]
[1776659949894,38.48,74486.42,1.96,0.18155,0.00047,3.84282]
[1776659950302,38.48,74486.3,1.96,0.18149,0.00047,3.84203]
[1776659955337,38.47,74486.2,1.96,0.18143,0.00047,3.84123]
[1776659960372,38.47,74485.58,1.96,0.18113,0.00047,3.83716]
[1776659967408,38.47,74485.48,1.96,0.18107,0.00047,3.8364]
[1776659971055,38.47,74486.16,1.96,0.18077,0.00047,3.82287]
[1776659976484,38.46,74486.78,1.96,0.18105,0.00047,3.8266]
[1776659981642,38.46,74486.79,1.96,0.18104,0.00047,3.82651]
[1776659990788,38.46,74486.58,1.96,0.18093,0.00047,3.82504]
[1776659997197,38.46,74487.08,1.96,0.18115,0.00047,3.82791]
[1776659998671,38.46,74484.93,1.96,0.18013,0.00047,3.8143]
[1776660004687,38.46,74484.78,1.96,0.18005,0.00047,3.81328]
[1776660010109,38.46,74484.91,1.96,0.18011,0.00047,3.81405]
[1776660014321,38.45,74484.96,1.96,0.18013,0.00047,3.81432]
[1776660014960,38.45,74484.89,1.96,0.18009,0.00047,3.81384]
[1776660015483,38.45,74484.89,1.96,0.18009,0.00047,3.81384]
[1776660015542,38.45,74484.89,1.96,0.18009,0.00047,3.81384]
[1776660015521,38.45,74483.63,1.96,0.1795,0.00047,3.80589]
[1776660015886,38.45,74481.93,1.96,0.17871,0.00047,3.79518]
[1776660017419,38.45,74481.93,1.96,0.17871,0.00047,3.79518]
[1776660018316,38.45,74480.51,1.96,0.17804,0.00047,3.78624]
[1776660018400,38.45,74480.51,1.96,0.17804,0.00047,3.78624]
[1776660018498,38.45,74480.09,1.96,0.17785,0.00047,3.78361]
[1776660019176,38.45,74480.09,1.96,0.17785,0.00047,3.78361]
[1776660019236,38.45,74480.09,1.96,0.17785,0.00047,3.78361]
[1776660019245,38.46,74480.09,1.96,0.17785,0.00047,3.78364]
[1776660021273,38.45,74480.12,1.96,0.17786,0.00047,3.78381]
[1776660026181,38.45,74480.41,1.96,0.17799,0.00047,3.78558]
[1776660026223,38.45,74480.41,1.96,0.17799,0.00047,3.78558]
[1776660026283,38.45,74480.42,1.96,0.178,0.00047,3.78562]
[1776660031477,38.45,74479.9,1.96,0.17712,0.00047,3.76433]
[1776660035054,38.45,74481.03,1.96,0.17763,0.00047,3.7712]
[1776660035082,38.45,74481.03,1.96,0.17763,0.00047,3.7712]
[1776660035155,38.45,74481.03,1.96,0.17762,0.00047,3.77111]
[1776660036900,38.45,74481.03,1.96,0.17762,0.00047,3.77111]
[1776660037415,38.45,74481.03,1.96,0.17762,0.00047,3.77111]
[1776660037516,38.44,74481.03,1.96,0.17761,0.00047,3.77094]
[1776660043442,38.44,74482.78,1.96,0.1784,0.00047,3.78157]
[1776660045462,38.44,74483.53,1.96,0.17873,0.00047,3.78613]
[1776660045559,38.44,74483.01,1.96,0.17848,0.00047,3.78277]
[1776660051618,38.43,74483.01,1.96,0.17845,0.00047,3.7823]
[1776660057054,38.42,74485.39,1.96,0.17953,0.00047,3.79682]
[1776660061721,38.42,74485.99,1.96,0.17979,0.00047,3.80027]
[1776660061822,38.42,74486.06,1.96,0.17981,0.00047,3.80063]
[1776660069523,38.42,74486.06,1.96,0.17979,0.00047,3.8003]
[1776660069610,38.42,74486.06,1.96,0.17979,0.00047,3.8003]
[1776660072437,38.41,74486.58,1.96,0.18002,0.00047,3.80334]
[1776660072475,38.41,74486.58,1.96,0.18002,0.00047,3.80334]
[1776660075968,38.41,74487.07,1.96,0.18022,0.00047,3.80602]
[1776660076188,38.41,74487.07,1.96,0.1802,0.00047,3.80586]
[1776660076926,38.41,74487.07,1.96,0.1802,0.00047,3.80586]
[1776660076975,38.41,74487.07,1.96,0.1802,0.00047,3.80586]
[1776660077623,38.41,74487.07,1.96,0.1802,0.00047,3.80586]
[1776660077663,38.41,74487.07,1.96,0.1802,0.00047,3.80586]
[1776660083391,38.4,74486.98,1.96,0.18013,0.00047,3.80484]
[1776660086474,38.4,74487.28,1.96,0.18025,0.00047,3.80651]
[1776660088148,38.4,74487.28,1.96,0.18024,0.00047,3.80636]
[1776660088190,38.4,74487.28,1.96,0.18024,0.00047,3.80636]
[1776660088193,38.4,74487.28,1.96,0.18024,0.00047,3.80636]
[1776660088206,38.4,74487.28,1.96,0.18024,0.00047,3.80636]
[1776660088474,38.4,74487.28,1.96,0.18024,0.00047,3.80636]
[1776660090974,38.39,74487.62,1.96,0.18039,0.00047,3.80836]
[1776660091026,38.39,74487.62,1.96,0.18039,0.00047,3.80836]
[1776660091039,38.39,74487.62,1.96,0.17977,0.00047,3.79057]
[1776660095321,38.39,74482.01,1.96,0.17711,0.00047,3.75489]
[1776660098341,38.39,74479.94,1.96,0.17615,0.00047,3.7418]
[1776660104383,38.39,74478.77,1.96,0.1756,0.00047,3.73445]
[1776660109420,38.39,74478.54,1.96,0.1755,0.00047,3.73306]
[1776660110658,38.39,74475.24,1.96,0.17397,0.00046,3.71219]
[1776660112439,38.39,74472.93,1.96,0.17291,0.00046,3.69763]
[1776660115903,38.39,74472.45,1.96,0.1727,0.00046,3.69478]
[1776660116611,38.39,74472.45,1.96,0.1727,0.00046,3.69478]
[1776660116698,38.39,74471.69,1.96,0.17236,0.00046,3.69004]
[1776660121996,38.4,74470.18,1.96,0.17169,0.00046,3.68085]
[1776660122510,38.4,74460.31,1.96,0.16719,0.00045,3.61822]
[1776660127545,38.4,74458.14,1.96,0.16622,0.00045,3.6045]
[1776660132580,38.4,74457.4,1.96,0.16589,0.00045,3.5999]
[1776660137614,38.4,74456.81,1.96,0.16564,0.00045,3.59626]
[1776660138621,38.4,74461.26,1.96,0.16764,0.00045,3.6245]
[1776660139628,38.4,74458.87,1.96,0.16656,0.00045,3.60933]
[1776660146679,38.4,74458.73,1.96,0.1665,0.00045,3.60844]
[1776660151285,38.4,74457.92,1.96,0.16552,0.00045,3.58555]
[1776660159768,38.4,74457.47,1.96,0.16532,0.00045,3.58275]
[1776660161782,38.4,74455.35,1.96,0.16437,0.00045,3.56933]
[1776660166817,38.4,74456.1,1.96,0.16472,0.00045,3.57422]
[1776660169022,38.4,74455.99,1.96,0.16467,0.00045,3.57354]
[1776660174663,38.4,74456.2,1.96,0.16477,0.00045,3.57497]
[1776660179913,38.41,74454.85,1.96,0.16418,0.00045,3.56655]
[1776660184296,38.41,74454.77,1.96,0.16415,0.00045,3.56612]
[1776660184741,38.41,74455.22,1.96,0.16435,0.00045,3.569]
[1776660185817,38.41,74452.36,1.96,0.16307,0.00044,3.55087]
[1776660187943,38.41,74451.17,1.96,0.16255,0.00044,3.54342]
[1776660187969,38.41,74451.17,1.96,0.16255,0.00044,3.54342]
[1776660188086,38.41,74451.17,1.96,0.16255,0.00044,3.54342]
[1776660188184,38.41,74448.92,1.96,0.16155,0.00044,3.52903]
[1776660189802,38.41,74448.92,1.96,0.16155,0.00044,3.52903]
[1776660189983,38.4,74445.33,1.96,0.15995,0.00044,3.50608]
[1776660190989,38.41,74447.99,1.96,0.16113,0.00044,3.52305]
[1776660192607,38.41,74450.7,1.96,0.16234,0.00044,3.54032]
[1776660193779,38.41,74450.7,1.96,0.16234,0.00044,3.54032]
[1776660196419,38.41,74452.38,1.96,0.16309,0.00045,3.55109]
[1776660196426,38.41,74452.38,1.96,0.16309,0.00045,3.55109]
[1776660196429,38.41,74452.38,1.96,0.16309,0.00045,3.55109]
[1776660196455,38.41,74452.38,1.96,0.16309,0.00045,3.55109]
[1776660196521,38.41,74452.18,1.96,0.163,0.00044,3.54982]
[1776660199268,38.41,74451.7,1.96,0.16279,0.00044,3.54678]
[1776660199988,38.41,74452.16,1.96,0.16299,0.00044,3.5497]
[1776660200199,38.41,74452.16,1.96,0.16299,0.00044,3.5497]
[1776660202025,38.41,74452.16,1.96,0.16299,0.00044,3.5497]
[1776660202127,38.41,74453.3,1.96,0.1635,0.00045,3.55694]
[1776660205365,38.41,74453.3,1.96,0.1635,0.00045,3.55694]
[1776660205424,38.41,74453.3,1.96,0.1635,0.00045,3.55694]
[1776660205466,38.41,74453.68,1.96,0.16367,0.00045,3.55935]
[1776660210706,38.41,74454.05,1.96,0.16383,0.00045,3.5617]
[1776660210765,38.41,74460.39,1.96,0.16668,0.00045,3.60189]
[1776660211137,38.41,74460.67,1.96,0.16618,0.00045,3.58583]
[1776660214166,38.41,74460.86,1.96,0.16626,0.00045,3.58696]
[1776660214212,38.41,74460.86,1.96,0.16626,0.00045,3.58696]
[1776660214255,38.41,74461.17,1.96,0.1664,0.00045,3.58889]
[1776660219295,38.4,74461.17,1.96,0.16639,0.00045,3.58872]
[1776660224534,38.4,74461.87,1.96,0.1667,0.00045,3.59306]
[1776660230263,38.4,74462.18,1.96,0.16682,0.00045,3.59475]
[1776660235429,38.4,74461.6,1.96,0.16655,0.00045,3.59096]
[1776660241351,38.4,74462.34,1.96,0.16687,0.00045,3.59545]
[1776660246386,38.39,74460.87,1.96,0.16619,0.00045,3.586]
[1776660251420,38.39,74460.3,1.96,0.16593,0.00045,3.58233]
[1776660259477,38.39,74460.52,1.96,0.16603,0.00045,3.58367]
[1776660263878,38.39,74464.7,1.96,0.16792,0.00045,3.61015]
[1776660266524,38.39,74467.16,1.96,0.16903,0.00046,3.62566]
[1776660272567,38.39,74467.85,1.96,0.1687,0.00046,3.6119]
[1776660277579,38.39,74469.66,1.96,0.16952,0.00046,3.6232]
[1776660277614,38.39,74469.66,1.96,0.16952,0.00046,3.6232]
[1776660277648,38.39,74476.71,1.96,0.17277,0.00046,3.66783]
[1776660281938,38.38,74478.03,1.96,0.17336,0.00047,3.67591]
[1776660283644,38.38,74481.68,1.96,0.17504,0.00047,3.69866]
[1776660289465,38.37,74482.89,1.96,0.17557,0.00047,3.7058]
[1776660294728,38.37,74479.24,1.96,0.17382,0.00047,3.68207]
[1776660300771,38.36,74479.99,1.96,0.17413,0.00047,3.68635]
[1776660305805,38.36,74479.5,1.96,0.17387,0.00047,3.68286]
[1776660308828,38.35,74481.98,1.96,0.17501,0.00047,3.69833]
[1776660309834,38.35,74484.42,1.96,0.17615,0.00047,3.71368]
[1776660312855,38.35,74489.54,1.96,0.17855,0.00047,3.74571]
[1776660314869,38.35,74492.59,1.96,0.18,0.00048,3.76497]
[1776660315875,38.35,74496.67,1.96,0.18195,0.00048,3.79069]
[1776660318898,38.33,74499.79,1.96,0.18335,0.00048,3.80906]
[1776660323934,38.33,74498.66,1.96,0.18278,0.00048,3.80158]
[1776660328968,38.32,74498.53,1.96,0.18269,0.00048,3.80041]
[1776660329625,38.32,74498.53,1.96,0.18269,0.00048,3.80041]
[1776660329810,38.32,74498.53,1.96,0.18269,0.00048,3.80041]
[1776660329976,38.32,74498.3,1.96,0.18257,0.00048,3.79889]
[1776660331029,38.32,74505.2,1.96,0.18591,0.00049,3.84229]
[1776660331950,38.32,74505.2,1.96,0.18591,0.00049,3.84229]
[1776660331990,38.32,74510.77,1.96,0.188,0.00049,3.8594]
[1776660332283,38.32,74510.77,1.96,0.188,0.00049,3.8594]
[1776660338033,38.31,74513.29,1.96,0.18917,0.00049,3.87425]
[1776660340021,38.3,74513.51,1.96,0.18926,0.00049,3.87546]
[1776660340165,38.3,74513.93,1.96,0.18946,0.00049,3.87793]
[1776660340267,38.3,74519.14,1.96,0.19203,0.0005,3.91042]
[1776660341570,38.3,74525.32,1.96,0.19511,0.0005,3.94885]
[1776660342223,38.3,74525.32,1.96,0.19511,0.0005,3.94885]
[1776660342265,38.3,74525.32,1.96,0.19511,0.0005,3.94885]
[1776660342278,38.3,74525.32,1.96,0.19511,0.0005,3.94885]
[1776660342387,38.3,74525.32,1.96,0.19511,0.0005,3.94885]
[1776660342722,38.3,74525.32,1.96,0.19511,0.0005,3.94885]
[1776660342826,38.3,74525.32,1.96,0.19511,0.0005,3.94885]
[1776660342927,38.29,74532.6,1.96,0.19877,0.00051,3.99395]
[1776660343421,38.29,74532.6,1.96,0.19877,0.00051,3.99395]
[1776660343522,38.29,74536.43,1.96,0.20071,0.00051,4.01758]
[1776660346221,38.29,74537.23,1.96,0.20109,0.00051,4.0222]
[1776660346763,38.29,74537.23,1.96,0.20109,0.00051,4.0222]
[1776660346839,38.29,74537.23,1.96,0.20109,0.00051,4.0222]
[1776660347610,38.29,74537.65,1.96,0.20129,0.00051,4.02463]
[1776660347643,38.29,74537.65,1.96,0.20129,0.00051,4.02463]
[1776660350170,38.28,74539.61,1.96,0.20225,0.00051,4.03622]
[1776660352474,38.28,74539.3,1.96,0.20208,0.00051,4.03411]
[1776660358172,38.26,74537.94,1.96,0.20125,0.00051,4.02419]
[1776660360884,38.25,74537.69,1.96,0.20111,0.00051,4.02245]
[1776660360933,38.25,74537.69,1.96,0.20111,0.00051,4.02245]
[1776660360965,38.25,74537.69,1.96,0.20111,0.00051,4.02245]
[1776660361998,38.25,74537.39,1.96,0.20094,0.00051,4.0204]
[1776660362089,38.25,74537.46,1.96,0.20096,0.00051,4.02065]
[1776660362514,38.25,74539.01,1.96,0.20174,0.00051,4.03008]
[1776660364542,38.24,74540.92,1.96,0.20272,0.00052,4.04185]
[1776660364691,38.24,74540.92,1.96,0.20272,0.00052,4.04185]
[1776660365088,38.24,74541.07,1.96,0.20279,0.00052,4.0427]
[1776660370256,38.24,74542.25,1.96,0.20335,0.00052,4.04946]
[1776660373138,38.23,74541.99,1.96,0.2032,0.00052,4.04766]
[1776660373234,38.23,74541.99,1.96,0.2032,0.00052,4.04766]
[1776660373333,38.23,74541.6,1.96,0.20299,0.00052,4.04515]
[1776660381051,38.23,74540.66,1.96,0.20247,0.00052,4.03886]
[1776660384948,38.22,74541.62,1.96,0.20293,0.00052,4.04444]
[1776660385050,38.22,74541.62,1.96,0.20293,0.00052,4.04444]
[1776660385522,38.22,74541.62,1.96,0.20293,0.00052,4.04444]
[1776660386318,38.22,74541.65,1.96,0.20295,0.00052,4.04462]
[1776660387062,38.22,74541.65,1.96,0.20295,0.00052,4.04462]
[1776660386419,38.22,74547.85,1.96,0.20616,0.00052,4.08296]
[1776660387375,38.22,74547.8,1.96,0.20613,0.00052,4.08261]
[1776660388430,38.22,74547.8,1.96,0.20613,0.00052,4.08261]
[1776660388472,38.22,74547.8,1.96,0.20613,0.00052,4.08261]
[1776660389005,38.22,74547.8,1.96,0.20613,0.00052,4.08261]
[1776660388752,38.22,74553.42,1.96,0.20906,0.00053,4.11713]
[1776660389388,38.22,74553.42,1.96,0.20906,0.00053,4.11705]
[1776660392409,38.21,74553.4,1.96,0.20839,0.00053,4.09873]
[1776660397444,38.2,74552.47,1.96,0.20783,0.00052,4.09215]
[1776660401046,38.2,74552.47,1.96,0.20783,0.00052,4.09215]
[1776660402229,38.19,74552.1,1.96,0.20758,0.00052,4.08917]
[1776660402271,38.19,74552.1,1.96,0.20758,0.00052,4.08917]
[1776660402434,38.19,74552.1,1.96,0.20758,0.00052,4.08917]
[1776660402627,38.19,74559.94,1.96,0.2117,0.00053,4.13718]
[1776660403205,38.19,74559.94,1.96,0.2117,0.00053,4.13718]
[1776660403489,38.18,74559.94,1.96,0.21168,0.00053,4.137]
[1776660405160,38.18,74558.27,1.96,0.21078,0.00053,4.12653]
[1776660405391,38.18,74558.27,1.96,0.21078,0.00053,4.12653]
[1776660405503,38.18,74561.14,1.96,0.21228,0.00053,4.14389]
[1776660407163,38.18,74561.21,1.96,0.21231,0.00053,4.14419]
[1776660409645,38.17,74561.01,1.96,0.21218,0.00053,4.1427]
[1776660411580,38.17,74564.35,1.96,0.21392,0.00053,4.16272]
[1776660413781,38.16,74562.4,1.96,0.21285,0.00053,4.15048]
[1776660415949,38.16,74562.4,1.96,0.21284,0.00053,4.15031]
[1776660416016,38.16,74562.4,1.96,0.21284,0.00053,4.15031]
[1776660416050,38.16,74564.33,1.96,0.21385,0.00053,4.16195]
[1776660416583,38.16,74564.33,1.96,0.21385,0.00053,4.16195]
[1776660416639,38.16,74564.33,1.96,0.21385,0.00053,4.16195]
[1776660417573,38.15,74564.22,1.96,0.21377,0.00053,4.16099]
[1776660418936,38.15,74563.78,1.96,0.21351,0.00053,4.158]
[1776660418972,38.15,74563.78,1.96,0.21351,0.00053,4.158]
[1776660422391,38.13,74563.55,1.96,0.21328,0.00053,4.1554]
[1776660422433,38.13,74563.55,1.96,0.21328,0.00053,4.1554]
[1776660424681,38.12,74566.13,1.96,0.2146,0.00054,4.17054]
[1776660425919,38.12,74568.06,1.96,0.21563,0.00054,4.18225]
[1776660427885,38.12,74571.53,1.96,0.21749,0.00054,4.20321]
[1776660429677,38.12,74573.94,1.96,0.21877,0.00054,4.21766]
[1776660434713,38.11,74571.65,1.96,0.21748,0.00054,4.20309]
[1776660435558,38.11,74571.65,1.96,0.21748,0.00054,4.20309]
[1776660435614,38.11,74571.65,1.96,0.21748,0.00054,4.20309]
[1776660441763,38.1,74570.57,1.96,0.21683,0.00054,4.19578]
[1776660446798,38.09,74571.23,1.96,0.21714,0.00054,4.19929]
[1776660451833,38.08,74571.25,1.96,0.2165,0.00054,4.18129]
[1776660458881,38.07,74573.16,1.96,0.21748,0.00054,4.19228]
[1776660459468,38.07,74573.16,1.96,0.21748,0.00054,4.19228]
[1776660459525,38.07,74573.16,1.96,0.21748,0.00054,4.19228]
[1776660464924,38.06,74573.36,1.96,0.21753,0.00054,4.19293]
[1776660467974,38.06,74573.86,1.96,0.21779,0.00054,4.19579]
[1776660468032,38.06,74573.86,1.96,0.21779,0.00054,4.19579]
[1776660468476,38.06,74573.8,1.96,0.21775,0.00054,4.19533]
[1776660473986,38.05,74573.84,1.96,0.21772,0.00054,4.19501]
[1776660474187,38.05,74573.84,1.96,0.21772,0.00054,4.19501]
[1776660474269,38.05,74573.84,1.96,0.21772,0.00054,4.19501]
[1776660474464,38.05,74573.84,1.96,0.21772,0.00054,4.19501]
[1776660474519,38.05,74573.84,1.96,0.21772,0.00054,4.19501]
[1776660474547,38.05,74573.84,1.96,0.21772,0.00054,4.19501]
[1776660474997,38.05,74573.81,1.96,0.21769,0.00054,4.19473]
[1776660476011,38.05,74573.81,1.96,0.21769,0.00054,4.19473]
[1776660476083,38.05,74573.81,1.96,0.21769,0.00054,4.19473]
[1776660476090,38.05,74559.47,1.96,0.20998,0.00053,4.10677]
[1776660477121,38.05,74559.47,1.96,0.20998,0.00053,4.10677]
[1776660477465,38.05,74559.47,1.96,0.20998,0.00053,4.10672]
[1776660477528,38.05,74559.47,1.96,0.20998,0.00053,4.10672]
[1776660478657,38.05,74558.03,1.96,0.20921,0.00053,4.09785]
[1776660479022,38.05,74557.0,1.96,0.20867,0.00053,4.09151]
[1776660482043,38.05,74559.71,1.96,0.21011,0.00053,4.1083]
[1776660486070,38.05,74561.65,1.96,0.21115,0.00053,4.12026]
[1776660486758,38.05,74561.65,1.96,0.21115,0.00053,4.12026]
[1776660489798,38.05,74561.99,1.96,0.21133,0.00053,4.12235]
[1776660489851,38.05,74561.99,1.96,0.21133,0.00053,4.12235]
[1776660490103,38.05,74562.92,1.96,0.21183,0.00053,4.12806]
[1776660490708,38.05,74562.92,1.96,0.21183,0.00053,4.12806]
[1776660491109,38.05,74565.07,1.96,0.21298,0.00054,4.14126]
[1776660492881,38.05,74566.17,1.96,0.21356,0.00054,4.14798]
[1776660498158,38.04,74566.65,1.96,0.2138,0.00054,4.15073]
[1776660504201,38.04,74566.43,1.96,0.21364,0.00054,4.14881]
[1776660507221,38.03,74569.26,1.96,0.21512,0.00054,4.16566]
[1776660511252,38.02,74567.26,1.96,0.21336,0.00054,4.13487]
[1776660515607,38.01,74565.94,1.96,0.21261,0.00054,4.12634]
[1776660516557,38.01,74565.94,1.96,0.2126,0.00054,4.1262]
[1776660516687,38.01,74565.94,1.96,0.2126,0.00054,4.1262]
[1776660517299,38.01,74565.58,1.96,0.21239,0.00054,4.12385]
[1776660517613,38.01,74565.58,1.96,0.21239,0.00054,4.12385]
[1776660517712,38.01,74560.57,1.96,0.2097,0.00053,4.09286]
[1776660518969,38.01,74560.57,1.96,0.2097,0.00053,4.09286]
[1776660519006,38.01,74560.57,1.96,0.2097,0.00053,4.09286]
[1776660519215,38.01,74560.57,1.96,0.2097,0.00053,4.09286]
[1776660519071,38.0,74557.73,1.96,0.20817,0.00053,4.07509]
[1776660520027,38.0,74557.73,1.96,0.20817,0.00053,4.07509]
[1776660520129,38.0,74555.58,1.96,0.20701,0.00053,4.06157]
[1776660520877,38.0,74553.18,1.96,0.20573,0.00053,4.0465]
[1776660521490,38.0,74553.18,1.96,0.20573,0.00053,4.0465]
[1776660521540,38.0,74553.18,1.96,0.20573,0.00053,4.0465]
[1776660521814,38.0,74553.18,1.96,0.20573,0.00053,4.0465]
[1776660521988,37.99,74550.1,1.96,0.20409,0.00052,4.02719]
[1776660523066,37.99,74547.52,1.96,0.20273,0.00052,4.01098]
[1776660524888,37.99,74545.45,1.96,0.20163,0.00052,3.99783]
[1776660528174,37.99,74545.16,1.96,0.20146,0.00052,3.99582]
[1776660528244,37.99,74545.16,1.96,0.20146,0.00052,3.99582]
[1776660529093,37.99,74545.52,1.96,0.20164,0.00052,3.99796]
[1776660529194,37.98,74545.45,1.96,0.2016,0.00052,3.99743]
[1776660534551,37.98,74546.59,1.96,0.20215,0.00052,4.00406]
[1776660536005,37.98,74546.06,1.96,0.20187,0.00052,4.00066]
[1776660536054,37.98,74546.06,1.96,0.20187,0.00052,4.00066]
[1776660536156,37.98,74546.07,1.96,0.20186,0.00052,4.00063]
[1776660541462,37.97,74546.7,1.96,0.20215,0.00052,4.00403]
[1776660546497,37.96,74546.69,1.96,0.2021,0.00052,4.00351]
[1776660551532,37.96,74546.64,1.96,0.20204,0.00052,4.00276]
[1776660554469,37.95,74546.52,1.96,0.20196,0.00052,4.00183]
[1776660554499,37.95,74546.52,1.96,0.20196,0.00052,4.00183]
[1776660554513,37.95,74546.52,1.96,0.20196,0.00052,4.00183]
[1776660555252,37.95,74546.52,1.96,0.20196,0.00052,4.00183]
[1776660554614,37.95,74545.87,1.96,0.20162,0.00052,3.99768]
[1776660555542,37.95,74545.87,1.96,0.20162,0.00052,3.99768]
[1776660555941,37.95,74545.87,1.96,0.20162,0.00052,3.99768]
[1776660555978,37.95,74545.26,1.96,0.20129,0.00052,3.99379]
[1776660557026,37.95,74545.26,1.96,0.20129,0.00052,3.99379]
[1776660557048,37.95,74543.19,1.96,0.2002,0.00052,3.98062]
[1776660558013,37.95,74543.19,1.96,0.2002,0.00052,3.98062]
[1776660558046,37.95,74543.19,1.96,0.2002,0.00052,3.98062]
[1776660558114,37.95,74543.21,1.96,0.20019,0.00052,3.98055]
[1776660558943,37.95,74543.21,1.96,0.20019,0.00052,3.98055]
[1776660559943,37.94,74544.19,1.96,0.20068,0.00052,3.98649]
[1776660560024,37.94,74544.19,1.96,0.20068,0.00052,3.98649]
[1776660561896,37.94,74544.19,1.96,0.20067,0.00052,3.98635]
[1776660561917,37.94,74544.19,1.96,0.20067,0.00052,3.98635]
[1776660562006,37.94,74544.19,1.96,0.20067,0.00052,3.98635]
[1776660562091,37.94,74543.81,1.96,0.20046,0.00052,3.98376]
[1776660562647,37.94,74543.81,1.96,0.20046,0.00052,3.98376]
[1776660562743,37.94,74548.47,1.96,0.20287,0.00052,4.01268]
[1776660564137,37.94,74548.47,1.96,0.20287,0.00052,4.01268]
[1776660564204,37.94,74548.47,1.96,0.20287,0.00052,4.01268]
[1776660564238,37.93,74553.91,1.96,0.20573,0.00053,4.04651]
[1776660564814,37.93,74557.82,1.96,0.20779,0.00053,4.0707]
[1776660565517,37.93,74557.82,1.96,0.20779,0.00053,4.0707]
[1776660565549,37.93,74557.82,1.96,0.20779,0.00053,4.0707]
[1776660566206,37.93,74557.82,1.96,0.20779,0.00053,4.0707]
[1776660566258,37.93,74558.59,1.96,0.20819,0.00053,4.07534]
[1776660566298,37.93,74558.59,1.96,0.20819,0.00053,4.07534]
[1776660567129,37.93,74558.59,1.96,0.20819,0.00053,4.07534]
[1776660567170,37.93,74558.59,1.96,0.20819,0.00053,4.07534]
[1776660567230,37.93,74558.11,1.96,0.20792,0.00053,4.07221]
[1776660567949,37.93,74558.11,1.96,0.20792,0.00053,4.07221]
[1776660568217,37.93,74558.11,1.96,0.20792,0.00053,4.07221]
[1776660571225,37.92,74556.9,1.96,0.2066,0.00053,4.04623]
[1776660572282,37.92,74556.9,1.96,0.2066,0.00053,4.04623]
[1776660572334,37.92,74556.55,1.96,0.20639,0.00053,4.04373]
[1776660573405,37.92,74556.55,1.96,0.20639,0.00053,4.04373]
[1776660573790,37.92,74556.55,1.96,0.20639,0.00053,4.04373]
[1776660574071,37.92,74556.55,1.96,0.20639,0.00053,4.04373]
[1776660574172,37.91,74555.54,1.96,0.20584,0.00053,4.03731]
[1776660578580,37.91,74555.4,1.96,0.20572,0.00053,4.03588]
[1776660578659,37.91,74555.4,1.96,0.20572,0.00053,4.03588]
[1776660578721,37.9,74555.62,1.96,0.20582,0.00053,4.03711]
[1776660579650,37.9,74555.62,1.96,0.20582,0.00053,4.03711]
[1776660579736,37.9,74555.62,1.96,0.20582,0.00053,4.03711]
[1776660579997,37.9,74558.36,1.96,0.20726,0.00053,4.05401]
[1776660580474,37.9,74558.36,1.96,0.20726,0.00053,4.05401]
[1776660580669,37.9,74558.36,1.96,0.20726,0.00053,4.05401]
[1776660580884,37.9,74563.54,1.96,0.21002,0.00054,4.08597]
[1776660582673,37.9,74563.54,1.96,0.21001,0.00054,4.08582]
[1776660582729,37.9,74563.54,1.96,0.21001,0.00054,4.08582]
[1776660582881,37.9,74570.68,1.96,0.21384,0.00054,4.12968]
[1776660584360,37.89,74570.68,1.96,0.21382,0.00054,4.12948]
[1776660586170,37.89,74570.99,1.96,0.21397,0.00054,4.13115]
[1776660586251,37.89,74570.99,1.96,0.21397,0.00054,4.13115]
[1776660586242,37.89,74570.73,1.96,0.21381,0.00054,4.12931]
[1776660589906,37.87,74570.54,1.96,0.21364,0.00054,4.12742]
[1776660591996,37.87,74573.9,1.96,0.21541,0.00054,4.14749]
[1776660597179,37.86,74575.15,1.96,0.21604,0.00055,4.1546]
[1776660597280,37.86,74577.18,1.96,0.21714,0.00055,4.1669]
[1776660600893,37.85,74578.43,1.96,0.21782,0.00055,4.17447]
[1776660601067,37.85,74578.43,1.96,0.21782,0.00055,4.17447]
[1776660601257,37.85,74573.3,1.96,0.21501,0.00054,4.14297]
[1776660602552,37.85,74573.3,1.96,0.21501,0.00054,4.14294]
[1776660603324,37.85,74573.3,1.96,0.21501,0.00054,4.14294]
[1776660602893,37.85,74566.39,1.96,0.21125,0.00054,4.10021]
[1776660603899,37.85,74562.14,1.96,0.20896,0.00054,4.07381]
[1776660604574,37.85,74562.14,1.96,0.20896,0.00054,4.07381]
[1776660604646,37.85,74562.14,1.96,0.20896,0.00054,4.07381]
[1776660604916,37.85,74566.06,1.96,0.21107,0.00054,4.09805]
[1776660605914,37.85,74569.92,1.96,0.21314,0.00054,4.12181]
[1776660607607,37.85,74570.74,1.96,0.21358,0.00054,4.12677]
[1776660612962,37.84,74567.27,1.96,0.21165,0.00054,4.10474]
[1776660614664,37.84,74566.58,1.96,0.21127,0.00054,4.1004]
[1776660615549,37.84,74567.08,1.96,0.21153,0.00054,4.10342]
[1776660617277,37.84,74567.43,1.96,0.21172,0.00054,4.10551]
[1776660617319,37.84,74567.43,1.96,0.21172,0.00054,4.10551]
[1776660618125,37.83,74568.53,1.96,0.2123,0.00054,4.11223]
[1776660618227,37.83,74568.63,1.96,0.21235,0.00054,4.11277]
[1776660621659,37.83,74567.78,1.96,0.21187,0.00054,4.10726]
[1776660626687,37.82,74567.8,1.96,0.21184,0.00054,4.10698]
[1776660629293,37.82,74568.1,1.96,0.21199,0.00054,4.10867]
[1776660631550,37.82,74567.79,1.96,0.21118,0.00054,4.0886]
[1776660634109,37.81,74570.3,1.96,0.21252,0.00054,4.10396]
[1776660635116,37.81,74572.4,1.96,0.21366,0.00054,4.11684]
[1776660636188,37.81,74572.4,1.96,0.21366,0.00054,4.11684]
[1776660636222,37.81,74572.4,1.96,0.21366,0.00054,4.11684]
[1776660638268,37.81,74572.12,1.96,0.21349,0.00054,4.11491]
[1776660638323,37.81,74572.12,1.96,0.21349,0.00054,4.11491]
[1776660638137,37.81,74576.45,1.96,0.21585,0.00055,4.14159]
[1776660639145,37.81,74579.39,1.96,0.21747,0.00055,4.15963]
[1776660641159,37.81,74582.4,1.96,0.21912,0.00055,4.17799]
[1776660641792,37.81,74582.4,1.96,0.21912,0.00055,4.17799]
[1776660641862,37.81,74582.4,1.96,0.21912,0.00055,4.17799]
[1776660641894,37.81,74582.39,1.96,0.21911,0.00055,4.17787]
[1776660643008,37.81,74582.39,1.96,0.21911,0.00055,4.17787]
[1776660643074,37.81,74582.39,1.96,0.21911,0.00055,4.17787]
[1776660643231,37.81,74583.49,1.96,0.21971,0.00055,4.18454]
[1776660645576,37.81,74584.94,1.96,0.2205,0.00055,4.19328]
[1776660646301,37.81,74584.94,1.96,0.2205,0.00055,4.19328]
[1776660646361,37.81,74584.94,1.96,0.2205,0.00055,4.19328]
[1776660646308,37.81,74584.95,1.96,0.2205,0.00055,4.19327]
[1776660647205,37.8,74584.95,1.96,0.2205,0.00055,4.19319]
[1776660649833,37.8,74583.86,1.96,0.21988,0.00055,4.18639]
[1776660649894,37.8,74583.86,1.96,0.21988,0.00055,4.18639]
[1776660650226,37.8,74587.25,1.96,0.22175,0.00056,4.20699]
[1776660652185,37.8,74587.37,1.96,0.22181,0.00056,4.20763]
[1776660652291,37.8,74587.37,1.96,0.22181,0.00056,4.20763]
[1776660652299,37.8,74587.37,1.96,0.22181,0.00056,4.20763]
[1776660652301,37.8,74587.37,1.96,0.22181,0.00056,4.20763]
[1776660653257,37.8,74589.13,1.96,0.22278,0.00056,4.21814]
[1776660655831,37.79,74589.2,1.96,0.22279,0.00056,4.21833]
[1776660661300,37.78,74588.69,1.96,0.22244,0.00056,4.21452]
[1776660662246,37.78,74588.69,1.96,0.22244,0.00056,4.21452]
[1776660662321,37.78,74589.08,1.96,0.22265,0.00056,4.21677]
[1776660663380,37.78,74583.06,1.96,0.21929,0.00055,4.17994]
[1776660665830,37.78,74581.3,1.96,0.2183,0.00055,4.16897]
[1776660667345,37.77,74578.85,1.96,0.21694,0.00055,4.15382]
[1776660668372,37.77,74578.85,1.96,0.21694,0.00055,4.15382]
[1776660669186,37.77,74578.76,1.96,0.21689,0.00055,4.15322]
[1776660669265,37.77,74578.76,1.96,0.21689,0.00055,4.15322]
[1776660669356,37.77,74578.3,1.96,0.21663,0.00055,4.15036]
[1776660670142,37.77,74578.3,1.96,0.21663,0.00055,4.15036]
[1776660670400,37.77,74578.3,1.96,0.21663,0.00055,4.15036]
[1776660670363,37.77,74576.15,1.96,0.21544,0.00055,4.13697]
[1776660671042,37.77,74576.15,1.96,0.21544,0.00055,4.13697]
[1776660672644,37.77,74575.49,1.96,0.21505,0.00055,4.13262]
[1776660674145,37.76,74574.64,1.96,0.21457,0.00055,4.12724]
[1776660675991,37.76,74572.45,1.96,0.21336,0.00054,4.11345]
[1776660676293,37.76,74572.45,1.96,0.21336,0.00054,4.11345]
[1776660677416,37.76,74568.18,1.96,0.21101,0.00054,4.08678]
[1776660678421,37.75,74565.77,1.96,0.20969,0.00054,4.0716]
[1776660679293,37.75,74565.77,1.96,0.20969,0.00054,4.0716]
[1776660679371,37.75,74565.77,1.96,0.20969,0.00054,4.0716]
[1776660679428,37.75,74565.66,1.96,0.20962,0.00054,4.07072]
[1776660680435,37.75,74562.5,1.96,0.2079,0.00054,4.05086]
[1776660681444,37.75,74560.29,1.96,0.2067,0.00054,4.0369]
[1776660683351,37.75,74560.29,1.96,0.2067,0.00054,4.0369]
[1776660683401,37.75,74560.29,1.96,0.2067,0.00054,4.0369]
[1776660683356,37.74,74560.18,1.96,0.20661,0.00053,4.0359]
[1776660686968,37.73,74563.95,1.96,0.20858,0.00054,4.05882]
[1776660688370,37.73,74563.95,1.96,0.20858,0.00054,4.05882]
[1776660688399,37.73,74568.24,1.96,0.21089,0.00054,4.08531]
[1776660690510,37.72,74566.11,1.96,0.20968,0.00054,4.07149]
[1776660691512,37.72,74564.71,1.96,0.20829,0.00054,4.0447]
[1776660697556,37.71,74563.88,1.96,0.20775,0.00054,4.03855]
[1776660702589,37.69,74565.66,1.96,0.20864,0.00054,4.04881]
[1776660703831,37.69,74565.66,1.96,0.20864,0.00054,4.04881]
[1776660705854,37.69,74566.44,1.96,0.20903,0.00054,4.05332]
[1776660706088,37.69,74566.44,1.96,0.20903,0.00054,4.05332]
[1776660706124,37.69,74569.03,1.96,0.21043,0.00054,4.06937]
[1776660706638,37.69,74569.03,1.96,0.21043,0.00054,4.06937]
[1776660706983,37.69,74569.03,1.96,0.21043,0.00054,4.06937]
[1776660707061,37.69,74569.03,1.96,0.21043,0.00054,4.06937]
[1776660708705,37.69,74569.58,1.96,0.21072,0.00054,4.07264]
[1776660708991,37.69,74569.58,1.96,0.21072,0.00054,4.07264]
[1776660709038,37.69,74569.58,1.96,0.21072,0.00054,4.07264]
[1776660713219,37.68,74569.61,1.96,0.2107,0.00054,4.07251]
[1776660713259,37.68,74569.61,1.96,0.2107,0.00054,4.07251]
[1776660714189,37.68,74569.74,1.96,0.21077,0.00054,4.07324]
[1776660714247,37.68,74569.74,1.96,0.21077,0.00054,4.07324]
[1776660714920,37.68,74570.71,1.96,0.21129,0.00054,4.07919]
[1776660717147,37.68,74569.2,1.96,0.21045,0.00054,4.06961]
[1776660719434,37.67,74572.25,1.96,0.21206,0.00055,4.08795]
[1776660720142,37.67,74572.25,1.96,0.21206,0.00055,4.08795]
[1776660720162,37.67,74577.74,1.96,0.21505,0.00055,4.12173]
[1776660720990,37.66,74584.7,1.96,0.21888,0.00056,4.16448]
[1776660723916,37.66,74586.36,1.96,0.21978,0.00056,4.17433]
[1776660725836,37.65,74587.83,1.96,0.22057,0.00056,4.183]
[1776660729006,37.65,74589.45,1.96,0.22145,0.00056,4.19271]
[1776660729069,37.65,74589.45,1.96,0.22145,0.00056,4.19271]
[1776660729108,37.65,74587.83,1.96,0.22054,0.00056,4.18273]
[1776660729844,37.65,74587.83,1.96,0.22054,0.00056,4.18273]
[1776660729893,37.65,74587.83,1.96,0.22054,0.00056,4.18273]
[1776660729894,37.65,74586.5,1.96,0.21979,0.00056,4.17452]
[1776660730774,37.65,74586.5,1.96,0.21979,0.00056,4.17452]
[1776660731636,37.65,74586.5,1.96,0.21979,0.00056,4.17446]
[1776660731674,37.65,74586.5,1.96,0.21979,0.00056,4.17446]
[1776660732009,37.65,74586.5,1.96,0.21979,0.00056,4.17446]
[1776660732076,37.65,74586.68,1.96,0.21988,0.00056,4.17552]
[1776660733469,37.65,74589.38,1.96,0.22139,0.00056,4.19201]
[1776660734446,37.65,74591.71,1.96,0.22269,0.00056,4.2062]
[1776660737252,37.64,74591.71,1.96,0.22268,0.00056,4.20607]
[1776660743361,37.64,74592.12,1.96,0.22287,0.00056,4.2082]
[1776660749920,37.63,74592.5,1.96,0.22303,0.00056,4.20989]
[1776660753503,37.63,74592.5,1.96,0.22303,0.00056,4.20989]
[1776660752942,37.63,74592.48,1.96,0.22239,0.00056,4.19179]
[1776660755962,37.62,74594.29,1.96,0.22339,0.00056,4.20265]
[1776660760998,37.62,74594.92,1.96,0.22372,0.00056,4.20617]
[1776660761607,37.62,74594.92,1.96,0.22372,0.00056,4.20617]
[1776660761690,37.62,74594.92,1.96,0.22372,0.00056,4.20617]
[1776660762409,37.62,74594.92,1.96,0.22372,0.00056,4.20617]
[1776660762467,37.62,74594.92,1.96,0.22372,0.00056,4.20617]
[1776660762491,37.62,74594.83,1.96,0.22366,0.00056,4.20556]
[1776660762645,37.62,74594.83,1.96,0.22366,0.00056,4.20556]
[1776660764018,37.61,74591.48,1.96,0.22175,0.00056,4.18488]
[1776660765057,37.61,74591.48,1.96,0.22175,0.00056,4.18488]
[1776660765136,37.61,74587.94,1.96,0.21975,0.00056,4.16304]
[1776660768302,37.61,74588.58,1.96,0.22009,0.00056,4.16672]
[1776660768365,37.61,74588.58,1.96,0.22009,0.00056,4.16672]
[1776660768426,37.61,74588.58,1.96,0.22009,0.00056,4.16672]
[1776660769714,37.6,74589.04,1.96,0.2203,0.00056,4.16904]
[1776660769728,37.6,74589.04,1.96,0.2203,0.00056,4.16904]
[1776660769768,37.6,74589.04,1.96,0.2203,0.00056,4.16904]
[1776660769964,37.6,74589.04,1.96,0.2203,0.00056,4.16904]
[1776660770254,37.6,74582.02,1.96,0.21636,0.00055,4.12559]
[1776660771122,37.59,74579.15,1.96,0.21475,0.00055,4.10759]
[1776660777112,37.58,74579.52,1.96,0.21485,0.00055,4.10872]
[1776660782148,37.56,74584.09,1.96,0.2173,0.00056,4.13595]
[1776660783533,37.56,74578.14,1.96,0.21398,0.00055,4.0989]
[1776660789197,37.54,74576.67,1.96,0.21306,0.00055,4.0886]
[1776660796246,37.52,74577.37,1.96,0.21333,0.00055,4.09163]
[1776660801283,37.51,74577.06,1.96,0.21307,0.00055,4.08874]
[1776660806319,37.49,74577.42,1.96,0.21319,0.00055,4.09001]
[1776660811353,37.48,74577.46,1.96,0.21249,0.00055,4.0713]
[1776660815381,37.47,74574.62,1.96,0.21086,0.00055,4.05282]
[1776660820418,37.46,74573.56,1.96,0.2102,0.00055,4.04535]
[1776660823783,37.45,74573.67,1.96,0.21022,0.00055,4.04555]
[1776660823812,37.45,74573.67,1.96,0.21022,0.00055,4.04555]
[1776660823872,37.45,74573.67,1.96,0.21022,0.00055,4.04555]
[1776660823970,37.45,74573.67,1.96,0.21022,0.00055,4.04555]
[1776660824455,37.45,74573.67,1.96,0.21021,0.00055,4.04538]
[1776660825080,37.45,74573.67,1.96,0.21021,0.00055,4.04538]
[1776660825451,37.44,74579.63,1.96,0.21348,0.00055,4.08243]
[1776660826474,37.44,74579.63,1.96,0.21348,0.00055,4.08243]
[1776660826492,37.45,74589.06,1.96,0.21874,0.00056,4.14096]
[1776660828360,37.45,74589.06,1.96,0.21874,0.00056,4.14097]
[1776660828416,37.45,74589.06,1.96,0.21874,0.00056,4.14097]
[1776660828474,37.45,74595.09,1.96,0.22214,0.00057,4.17806]
[1776660829206,37.45,74595.09,1.96,0.22214,0.00057,4.17806]
[1776660829322,37.45,74595.09,1.96,0.22214,0.00057,4.17806]
[1776660829481,37.44,74594.61,1.96,0.22186,0.00057,4.17504]
[1776660830342,37.44,74594.61,1.96,0.22186,0.00057,4.17504]
[1776660830487,37.44,74596.87,1.96,0.22314,0.00057,4.18884]
[1776660835522,37.44,74595.83,1.96,0.22252,0.00057,4.18222]
[1776660838727,37.43,74594.87,1.96,0.22193,0.00057,4.17581]
[1776660838829,37.43,74595.99,1.96,0.22255,0.00057,4.18248]
[1776660840832,37.43,74595.99,1.96,0.22255,0.00057,4.18248]
[1776660840870,37.43,74595.99,1.96,0.22255,0.00057,4.18248]
[1776660840933,37.42,74595.99,1.96,0.22251,0.00057,4.18206]
[1776660843579,37.42,74599.12,1.96,0.22425,0.00057,4.20083]
[1776660844046,37.42,74599.12,1.96,0.22425,0.00057,4.20083]
[1776660844053,37.42,74599.12,1.96,0.22425,0.00057,4.20083]
[1776660844095,37.42,74599.12,1.96,0.22425,0.00057,4.20083]
[1776660844228,37.42,74599.12,1.96,0.22425,0.00057,4.20083]
[1776660844291,37.42,74599.12,1.96,0.22425,0.00057,4.20083]
[1776660844370,37.42,74599.12,1.96,0.22425,0.00057,4.20083]
[1776660844585,37.41,74605.92,1.96,0.22813,0.00058,4.24209]
[1776660845159,37.41,74605.92,1.96,0.22813,0.00058,4.24209]
[1776660845171,37.41,74605.92,1.96,0.22813,0.00058,4.24209]
[1776660845232,37.41,74605.92,1.96,0.22813,0.00058,4.24209]
[1776660845593,37.41,74607.8,1.96,0.2292,0.00058,4.25337]
[1776660846599,37.37,74610.23,1.96,0.23037,0.00058,4.26564]
[1776660846872,37.37,74610.23,1.96,0.23037,0.00058,4.26564]
[1776660847607,37.37,74612.35,1.96,0.23157,0.00058,4.27821]
[1776660848613,37.36,74615.59,1.96,0.23343,0.00058,4.29749]
[1776660849546,37.36,74615.59,1.96,0.23343,0.00058,4.29749]
[1776660849647,37.36,74618.89,1.96,0.23534,0.00059,4.31704]
[1776660854657,37.34,74617.4,1.96,0.23433,0.00059,4.3067]
[1776660860697,37.3,74617.35,1.96,0.23411,0.00059,4.30451]
[1776660864488,37.29,74614.43,1.96,0.23233,0.00058,4.28609]
[1776660866519,37.29,74614.43,1.96,0.2323,0.00058,4.28585]
[1776660866546,37.29,74614.43,1.96,0.2323,0.00058,4.28585]
[1776660868081,37.28,74614.5,1.96,0.2323,0.00058,4.28579]
[1776660868111,37.28,74614.5,1.96,0.2323,0.00058,4.28579]
[1776660868143,37.28,74614.5,1.96,0.2323,0.00058,4.28579]
[1776660868148,37.28,74614.5,1.96,0.2323,0.00058,4.28579]
[1776660868638,37.28,74614.5,1.96,0.2323,0.00058,4.28579]
[1776660869974,37.27,74610.85,1.96,0.23012,0.00058,4.26308]
[1776660871120,37.27,74610.85,1.96,0.23012,0.00058,4.26308]
[1776660871222,37.27,74608.56,1.96,0.22815,0.00058,4.23112]
[1776660872497,37.27,74608.56,1.96,0.22815,0.00058,4.23112]
[1776660872598,37.26,74607.19,1.96,0.22734,0.00058,4.22256]
[1776660872861,37.26,74607.19,1.96,0.22734,0.00058,4.22256]
[1776660872909,37.26,74607.19,1.96,0.22734,0.00058,4.22256]
[1776660873396,37.26,74606.77,1.96,0.22708,0.00058,4.2198]
[1776660874564,37.26,74594.98,1.96,0.22029,0.00057,4.14694]
[1776660875724,37.25,74594.88,1.96,0.22022,0.00057,4.1461]
[1776660875786,37.25,74594.88,1.96,0.22022,0.00057,4.1461]
[1776660875887,37.25,74592.39,1.96,0.21878,0.00057,4.13047]
[1776660878599,37.25,74592.82,1.96,0.21901,0.00057,4.13293]
[1776660878697,37.24,74592.66,1.96,0.2189,0.00057,4.13174]
[1776660879626,37.24,74590.48,1.96,0.21765,0.00056,4.11799]
[1776660880247,37.24,74590.48,1.96,0.21765,0.00056,4.11799]
[1776660880292,37.24,74590.48,1.96,0.21765,0.00056,4.11799]
[1776660880391,37.24,74586.02,1.96,0.21512,0.00056,4.09001]
[1776660885861,37.23,74584.78,1.96,0.21436,0.00056,4.08151]
[1776660886242,37.23,74582.62,1.96,0.21314,0.00056,4.06785]
[1776660892922,37.21,74582.87,1.96,0.2132,0.00056,4.06853]
[1776660895324,37.21,74582.56,1.96,0.21301,0.00056,4.06645]
[1776660895435,37.21,74582.67,1.96,0.21307,0.00056,4.06702]
[1776660897444,37.21,74585.12,1.96,0.21441,0.00056,4.08213]
[1776660898068,37.21,74585.12,1.96,0.21441,0.00056,4.08213]
[1776660898166,37.2,74587.33,1.96,0.21564,0.00056,4.09583]
[1776660900098,37.2,74587.33,1.96,0.21563,0.00056,4.09569]
[1776660900257,37.2,74587.33,1.96,0.21563,0.00056,4.09569]
[1776660900498,37.2,74587.33,1.96,0.21563,0.00056,4.09569]
[1776660903321,37.2,74584.63,1.96,0.21408,0.00056,4.07837]
[1776660903327,37.2,74584.63,1.96,0.21408,0.00056,4.07837]
[1776660903728,37.19,74584.63,1.96,0.21406,0.00056,4.07823]
[1776660905082,37.19,74582.9,1.96,0.21308,0.00056,4.06726]
[1776660905122,37.19,74578.95,1.96,0.21087,0.00056,4.0423]
[1776660906191,37.19,74578.95,1.96,0.21087,0.00056,4.0423]
[1776660906280,37.19,74576.64,1.96,0.20958,0.00055,4.02762]
[1776660911174,37.18,74575.78,1.96,0.20908,0.00055,4.02187]
[1776660911198,37.18,74575.78,1.96,0.20908,0.00055,4.02187]
[1776660911276,37.18,74575.06,1.96,0.20867,0.00055,4.01725]
[1776660917670,37.18,74575.18,1.96,0.20871,0.00055,4.01767]
[1776660923624,37.17,74574.8,1.96,0.20846,0.00055,4.01486]
[1776660925146,37.17,74572.54,1.96,0.2072,0.00055,4.00039]
[1776660930198,37.16,74572.35,1.96,0.20705,0.00055,3.99857]
[1776660930285,37.16,74570.13,1.96,0.20581,0.00055,3.9843]
[1776660931599,37.16,74568.76,1.96,0.20441,0.00055,3.95739]
[1776660931762,37.16,74568.76,1.96,0.20441,0.00055,3.95739]
[1776660932696,37.16,74562.27,1.96,0.20087,0.00054,3.91595]
[1776660934209,37.15,74559.38,1.96,0.19929,0.00054,3.89722]
[1776660934956,37.15,74559.38,1.96,0.19929,0.00054,3.89722]
[1776660934981,37.15,74559.38,1.96,0.19929,0.00054,3.89722]
[1776660935050,37.15,74559.38,1.96,0.19929,0.00054,3.89722]
[1776660935216,37.15,74558.53,1.96,0.19883,0.00054,3.89179]
[1776660936478,37.15,74558.53,1.96,0.19883,0.00054,3.89179]
[1776660936508,37.15,74558.53,1.96,0.19883,0.00054,3.89179]
[1776660936570,37.15,74558.53,1.96,0.19883,0.00054,3.89179]
[1776660936675,37.15,74558.53,1.96,0.19883,0.00054,3.89179]
[1776660940755,37.15,74558.2,1.96,0.19866,0.00054,3.88976]
[1776660940857,37.15,74558.19,1.96,0.19866,0.00054,3.88974]
[1776660944363,37.15,74558.19,1.96,0.19866,0.00054,3.88974]
[1776660944420,37.15,74558.19,1.96,0.19866,0.00054,3.88974]
[1776660950331,37.16,74557.47,1.96,0.19833,0.00054,3.88579]
[1776660955758,37.17,74556.48,1.96,0.19785,0.00054,3.88004]
[1776660961408,37.18,74556.88,1.96,0.19812,0.00054,3.8833]
[1776660966443,37.19,74556.1,1.96,0.19775,0.00054,3.87886]
[1776660971480,37.2,74555.08,1.96,0.19726,0.00054,3.87291]
[1776660976514,37.2,74555.06,1.96,0.1973,0.00054,3.8734]
[1776660985576,37.22,74554.08,1.96,0.19686,0.00053,3.86821]
[1776660986524,37.22,74554.08,1.96,0.19686,0.00053,3.86821]
[1776660991398,37.23,74553.0,1.96,0.1957,0.00053,3.84379]
[1776660996653,37.23,74553.0,1.96,0.19571,0.00053,3.84385]
[1776661000017,37.23,74553.2,1.96,0.19582,0.00053,3.84517]
[1776661004640,37.23,74553.2,1.96,0.19583,0.00053,3.84529]
[1776661005876,37.23,74553.02,1.96,0.19576,0.00053,3.84446]
[1776661011774,37.24,74554.49,1.96,0.19658,0.00053,3.85431]
[1776661016813,37.25,74553.69,1.96,0.19618,0.00053,3.84953]
[1776661017294,37.25,74553.69,1.96,0.19618,0.00053,3.84953]
[1776661022856,37.26,74553.64,1.96,0.19622,0.00053,3.85004]
[1776661028567,37.27,74553.67,1.96,0.1963,0.00053,3.85092]
[1776661031149,37.27,74553.67,1.96,0.19632,0.00053,3.85119]
[1776661036956,37.28,74553.56,1.96,0.19633,0.00053,3.85131]
[1776661037012,37.28,74553.56,1.96,0.19633,0.00053,3.85131]
[1776661038426,37.28,74553.26,1.96,0.19618,0.00053,3.84952]
[1776661038484,37.28,74553.26,1.96,0.19618,0.00053,3.84952]
[1776661041157,37.28,74553.1,1.96,0.1961,0.00053,3.84855]
[1776661042505,37.28,74552.75,1.96,0.19591,0.00053,3.84633]
[1776661046568,37.28,74552.97,1.96,0.19601,0.00053,3.84744]
[1776661046669,37.28,74552.66,1.96,0.19584,0.00053,3.84539]
[1776661053062,37.27,74552.06,1.96,0.19482,0.00053,3.82275]
[1776661054496,37.27,74552.06,1.96,0.19482,0.00053,3.82275]
[1776661054770,37.27,74552.06,1.96,0.19482,0.00053,3.82275]
[1776661057586,37.27,74552.05,1.96,0.1948,0.00053,3.82252]
[1776661057599,37.27,74552.05,1.96,0.1948,0.00053,3.82252]
[1776661057611,37.27,74552.05,1.96,0.1948,0.00053,3.82252]
[1776661057629,37.27,74552.05,1.96,0.1948,0.00053,3.82252]
[1776661057658,37.27,74552.05,1.96,0.1948,0.00053,3.82252]
[1776661057716,37.27,74552.05,1.96,0.1948,0.00053,3.82252]
[1776661057785,37.27,74552.2,1.96,0.19488,0.00053,3.82343]
[1776661058326,37.27,74552.2,1.96,0.19488,0.00053,3.82343]
[1776661058636,37.27,74552.2,1.96,0.19488,0.00053,3.82343]
[1776661058735,37.27,74552.2,1.96,0.19488,0.00053,3.82343]
[1776661058777,37.27,74555.38,1.96,0.19657,0.00054,3.84375]
[1776661060577,37.27,74555.38,1.96,0.19657,0.00054,3.84367]
[1776661060599,37.27,74555.38,1.96,0.19657,0.00054,3.84367]
[1776661060628,37.27,74555.38,1.96,0.19657,0.00054,3.84367]
[1776661060683,37.27,74564.45,1.96,0.20148,0.00054,3.90173]
[1776661063132,37.27,74562.6,1.96,0.20046,0.00054,3.8898]
[1776661068167,37.27,74562.33,1.96,0.20031,0.00054,3.88804]
[1776661073384,37.27,74563.97,1.96,0.2012,0.00054,3.89852]
[1776661079244,37.27,74566.47,1.96,0.20258,0.00055,3.91463]
[1776661084281,37.27,74564.96,1.96,0.20176,0.00054,3.90499]
[1776661085014,37.27,74564.96,1.96,0.20176,0.00054,3.90499]
[1776661085287,37.27,74563.37,1.96,0.20089,0.00054,3.89482]
[1776661089570,37.26,74560.26,1.96,0.19917,0.00054,3.87462]
[1776661096363,37.25,74559.74,1.96,0.19881,0.00054,3.8704]
[1776661101397,37.24,74559.69,1.96,0.19874,0.00054,3.86957]
[1776661101633,37.24,74559.69,1.96,0.19874,0.00054,3.86957]
[1776661101735,37.24,74560.94,1.96,0.19941,0.00054,3.87742]
[1776661107114,37.23,74560.51,1.96,0.19911,0.00054,3.87386]
[1776661112475,37.22,74560.67,1.96,0.19848,0.00054,3.85587]
[1776661113208,37.22,74560.67,1.96,0.19848,0.00054,3.85587]
[1776661113237,37.22,74560.67,1.96,0.19848,0.00054,3.85587]
[1776661113482,37.22,74560.81,1.96,0.19854,0.00054,3.85663]
[1776661115838,37.22,74564.13,1.96,0.20032,0.00054,3.87757]
[1776661121538,37.21,74563.27,1.96,0.19978,0.00054,3.87122]
[1776661124293,37.2,74563.59,1.96,0.19993,0.00054,3.87298]
[1776661124304,37.2,74563.59,1.96,0.19993,0.00054,3.87298]
[1776661124560,37.2,74565.2,1.96,0.20079,0.00055,3.88311]
[1776661128073,37.19,74563.81,1.96,0.2,0.00054,3.87378]
[1776661128089,37.19,74563.81,1.96,0.2,0.00054,3.87378]
[1776661128143,37.19,74563.81,1.96,0.2,0.00054,3.87378]
[1776661128244,37.19,74563.81,1.96,0.19998,0.00054,3.87363]
[1776661131120,37.19,74563.86,1.96,0.19999,0.00054,3.87366]
[1776661131222,37.19,74563.86,1.96,0.19997,0.00054,3.87351]
[1776661134687,37.18,74561.77,1.96,0.1988,0.00054,3.8597]
[1776661140671,37.16,74562.15,1.96,0.19888,0.00054,3.86065]
[1776661144526,37.15,74562.29,1.96,0.19889,0.00054,3.86075]
[1776661144550,37.15,74562.29,1.96,0.19889,0.00054,3.86075]
[1776661144559,37.15,74562.24,1.96,0.19884,0.00054,3.86016]
[1776661149735,37.13,74562.0,1.96,0.19859,0.00054,3.85729]
[1776661154771,37.11,74561.93,1.96,0.19844,0.00054,3.85554]
[1776661159805,37.09,74563.05,1.96,0.19895,0.00054,3.86146]
[1776661164840,37.08,74563.12,1.96,0.19888,0.00054,3.86065]
[1776661170893,37.06,74562.27,1.96,0.19829,0.00054,3.85371]
[1776661172554,37.05,74562.48,1.96,0.1977,0.00054,3.8362]
[1776661177932,37.04,74562.69,1.96,0.19772,0.00054,3.83642]
[1776661182040,37.02,74562.8,1.96,0.1977,0.00054,3.83625]
[1776661182162,37.02,74562.8,1.96,0.1977,0.00054,3.83625]
[1776661182969,37.02,74562.89,1.96,0.19773,0.00054,3.83661]
[1776661183978,37.02,74568.97,1.96,0.20104,0.00055,3.87543]
[1776661189288,37.0,74568.71,1.96,0.20079,0.00055,3.87247]
[1776661195054,36.98,74566.96,1.96,0.19968,0.00055,3.85952]
[1776661196212,36.98,74566.96,1.96,0.19968,0.00055,3.85952]
[1776661196314,36.97,74566.25,1.96,0.19927,0.00055,3.85471]
[1776661197211,36.97,74566.25,1.96,0.19927,0.00055,3.85471]
[1776661197313,36.97,74565.99,1.96,0.19911,0.00055,3.85281]
[1776661200332,36.97,74565.71,1.96,0.19891,0.00055,3.85054]
[1776661200433,36.96,74565.86,1.96,0.19897,0.00055,3.85127]
[1776661201637,36.96,74565.86,1.96,0.19897,0.00055,3.85127]
[1776661201709,36.96,74565.86,1.96,0.19897,0.00055,3.85127]
[1776661201795,36.96,74563.48,1.96,0.19766,0.00055,3.83572]
[1776661202046,36.96,74563.48,1.96,0.19766,0.00055,3.83572]
[1776661202836,36.96,74554.74,1.96,0.19291,0.00054,3.77903]
[1776661203246,36.96,74554.74,1.96,0.19291,0.00054,3.77903]
[1776661203309,36.96,74554.74,1.96,0.19291,0.00054,3.77903]
[1776661203475,36.95,74547.35,1.96,0.18895,0.00053,3.73092]
[1776661204236,36.95,74547.35,1.96,0.18895,0.00053,3.73092]
[1776661204335,36.95,74549.7,1.96,0.19019,0.00053,3.74611]
[1776661206129,36.95,74553.94,1.96,0.19245,0.00054,3.77351]
[1776661208465,36.95,74555.76,1.96,0.19343,0.00054,3.78529]
[1776661210501,36.95,74558.25,1.96,0.19476,0.00054,3.80132]
[1776661213066,36.95,74558.33,1.96,0.1948,0.00054,3.80174]
[1776661214185,36.95,74555.37,1.96,0.1932,0.00054,3.78252]
[1776661217890,36.95,74553.45,1.96,0.19216,0.00054,3.77005]
[1776661222722,36.95,74553.46,1.96,0.19217,0.00054,3.7701]
[1776661222767,36.95,74553.46,1.96,0.19217,0.00054,3.7701]
[1776661222823,36.95,74553.16,1.96,0.19201,0.00054,3.76815]
[1776661223290,36.95,74553.16,1.96,0.19201,0.00054,3.76815]
[1776661223386,36.95,74553.16,1.96,0.19201,0.00054,3.76815]
[1776661223597,36.95,74553.16,1.96,0.19201,0.00054,3.76815]
[1776661229290,36.94,74553.05,1.96,0.19187,0.00054,3.76648]
[1776661232311,36.93,74552.44,1.96,0.19084,0.00054,3.74365]
[1776661237345,36.92,74552.8,1.96,0.19099,0.00054,3.74543]
[1776661238302,36.92,74552.8,1.96,0.19099,0.00054,3.74543]
[1776661238408,36.92,74552.8,1.96,0.19099,0.00054,3.74543]
[1776661238578,36.92,74550.28,1.96,0.18963,0.00053,3.72894]
[1776661240368,36.92,74545.21,1.96,0.18692,0.00053,3.69573]
[1776661243578,36.92,74542.74,1.96,0.18561,0.00053,3.6795]
[1776661244112,36.92,74542.74,1.96,0.18561,0.00053,3.6795]
[1776661245403,36.92,74538.4,1.96,0.18332,0.00052,3.65094]
[1776661246410,36.91,74536.47,1.96,0.1823,0.00052,3.63818]
[1776661253459,36.91,74536.21,1.96,0.18216,0.00052,3.63643]
[1776661260508,36.92,74535.89,1.96,0.18202,0.00052,3.63465]
[1776661265348,36.91,74530.6,1.96,0.17925,0.00052,3.59963]
[1776661268097,36.92,74530.04,1.96,0.17898,0.00051,3.59615]
[1776661268567,36.92,74528.62,1.96,0.17825,0.00051,3.58693]
[1776661269458,36.92,74528.62,1.96,0.17825,0.00051,3.58693]
[1776661269557,36.92,74528.62,1.96,0.17825,0.00051,3.58693]
[1776661269655,36.92,74528.34,1.96,0.17812,0.00051,3.58521]
[1776661273040,36.92,74527.28,1.96,0.17758,0.00051,3.57833]
[1776661273062,36.92,74527.28,1.96,0.17758,0.00051,3.57833]
[1776661273883,36.92,74527.83,1.96,0.17787,0.00051,3.58206]
[1776661274554,36.92,74527.83,1.96,0.17788,0.00051,3.58218]
[1776661278081,36.93,74527.78,1.96,0.17789,0.00051,3.58221]
[1776661283672,36.94,74524.23,1.96,0.17614,0.00051,3.55974]
[1776661284679,36.94,74521.19,1.96,0.1746,0.00051,3.53992]
[1776661285675,36.94,74521.19,1.96,0.1746,0.00051,3.53992]
[1776661285723,36.94,74521.19,1.96,0.1746,0.00051,3.53992]
[1776661288189,36.94,74518.76,1.96,0.17338,0.0005,3.52405]
[1776661288771,36.94,74518.76,1.96,0.17338,0.0005,3.52405]
[1776661288810,36.94,74516.65,1.96,0.17232,0.0005,3.51023]
[1776661294748,36.94,74520.02,1.96,0.17337,0.00051,3.51405]
[1776661299786,36.95,74518.27,1.96,0.1725,0.0005,3.50281]
[1776661302810,36.95,74512.84,1.96,0.16979,0.0005,3.46727]
[1776661303463,36.95,74512.84,1.96,0.16979,0.0005,3.46727]
[1776661303573,36.95,74512.84,1.96,0.16979,0.0005,3.46727]
[1776661303812,36.95,74510.27,1.96,0.16852,0.0005,3.45045]
[1776661305825,36.95,74504.84,1.96,0.16586,0.00049,3.41493]
[1776661309088,36.96,74505.35,1.96,0.16613,0.00049,3.41864]
[1776661309856,36.96,74504.97,1.96,0.16597,0.00049,3.41647]
[1776661310371,36.96,74504.97,1.96,0.16597,0.00049,3.41647]
[1776661310383,36.96,74504.97,1.96,0.16597,0.00049,3.41647]
[1776661310386,36.96,74504.97,1.96,0.16597,0.00049,3.41647]
[1776661311082,36.96,74503.82,1.96,0.16542,0.00049,3.40907]
[1776661311297,36.96,74503.82,1.96,0.16542,0.00049,3.40907]
[1776661311416,36.96,74503.82,1.96,0.16542,0.00049,3.40907]
[1776661311870,36.96,74503.82,1.96,0.16543,0.00049,3.40925]
[1776661316903,36.97,74505.28,1.96,0.16622,0.00049,3.41971]
[1776661317236,36.97,74505.28,1.96,0.16622,0.00049,3.41971]
[1776661317909,36.98,74504.75,1.96,0.16597,0.00049,3.41637]
[1776661320583,36.98,74503.91,1.96,0.16558,0.00049,3.41116]
[1776661320930,36.98,74502.99,1.96,0.16514,0.00049,3.40526]
[1776661323309,36.99,74502.8,1.96,0.16507,0.00049,3.40435]
[1776661323952,36.99,74502.61,1.96,0.16499,0.00049,3.40327]
[1776661328988,37.0,74504.65,1.96,0.16606,0.00049,3.41757]
[1776661329443,37.0,74504.65,1.96,0.16606,0.00049,3.41757]
[1776661329993,37.0,74504.55,1.96,0.16602,0.00049,3.41707]
[1776661335029,37.01,74503.66,1.96,0.16564,0.00049,3.41199]
[1776661335578,37.01,74503.66,1.96,0.16564,0.00049,3.41199]
[1776661341070,37.02,74503.73,1.96,0.16575,0.00049,3.41345]
[1776661346105,37.03,74502.37,1.96,0.16515,0.00049,3.40538]
[1776661348059,37.03,74502.48,1.96,0.16522,0.00049,3.40629]
[1776661349127,37.04,74500.43,1.96,0.16424,0.00049,3.39317]
[1776661351139,37.04,74501.43,1.96,0.16407,0.00049,3.38142]
[1776661356179,37.05,74502.73,1.96,0.1648,0.00049,3.39112]
[1776661365238,37.07,74503.04,1.96,0.16508,0.00049,3.39492]
[1776661366249,37.08,74500.82,1.96,0.16401,0.00049,3.38055]
[1776661369907,37.08,74501.07,1.96,0.16417,0.00049,3.38262]
[1776661369981,37.08,74501.07,1.96,0.16417,0.00049,3.38262]
[1776661370136,37.08,74500.46,1.96,0.16388,0.00049,3.37883]
[1776661371982,37.09,74500.46,1.96,0.1639,0.00049,3.37904]
[1776661372019,37.09,74500.46,1.96,0.1639,0.00049,3.37904]
[1776661372083,37.09,74492.37,1.96,0.15999,0.00048,3.32599]
[1776661373660,37.09,74491.79,1.96,0.15972,0.00048,3.3223]
[1776661373762,37.09,74492.47,1.96,0.16006,0.00048,3.32689]
[1776661377092,37.09,74492.76,1.96,0.16022,0.00048,3.32904]
[1776661378092,37.09,74492.75,1.96,0.16022,0.00048,3.32909]
[1776661378164,37.09,74492.79,1.96,0.16025,0.00048,3.32947]
[1776661380533,37.1,74492.79,1.96,0.16026,0.00048,3.32971]
[1776661381025,37.1,74492.46,1.96,0.16011,0.00048,3.32766]
[1776661382519,37.1,74482.22,1.96,0.15527,0.00047,3.26071]
[1776661384826,37.1,74482.22,1.96,0.15529,0.00047,3.26092]
[1776661384927,37.1,74478.39,1.96,0.15349,0.00047,3.23584]
[1776661390647,37.11,74478.98,1.96,0.1538,0.00047,3.2401]
[1776661394455,37.12,74478.59,1.96,0.15366,0.00047,3.23817]
[1776661394506,37.12,74476.38,1.96,0.15265,0.00046,3.22393]
[1776661396846,37.12,74476.38,1.96,0.15267,0.00046,3.2242]
[1776661397986,37.12,74475.96,1.96,0.15249,0.00046,3.22171]
[1776661398015,37.12,74475.96,1.96,0.15249,0.00046,3.22171]
[1776661398098,37.12,74475.96,1.96,0.15249,0.00046,3.22171]
[1776661398154,37.12,74475.96,1.96,0.15249,0.00046,3.22171]
[1776661398203,37.12,74475.96,1.96,0.15249,0.00046,3.22171]
[1776661398203,37.13,74475.95,1.96,0.15249,0.00046,3.22172]
[1776661398712,37.13,74475.95,1.96,0.15249,0.00046,3.22172]
[1776661398713,37.13,74467.87,1.96,0.14878,0.00046,3.16886]
[1776661399627,37.13,74464.52,1.96,0.14724,0.00045,3.14683]
[1776661401004,37.13,74464.52,1.96,0.14724,0.00045,3.14683]
[1776661406526,37.13,74461.75,1.96,0.14602,0.00045,3.12911]
[1776661408540,37.13,74459.41,1.96,0.14497,0.00045,3.11385]
[1776661411639,37.13,74459.72,1.96,0.14511,0.00045,3.11596]
[1776661411740,37.13,74459.64,1.96,0.14439,0.00045,3.09673]
[1776661415465,37.13,74459.64,1.96,0.14439,0.00045,3.09677]
[1776661420625,37.14,74459.35,1.96,0.14429,0.00045,3.09527]
[1776661421915,37.14,74459.35,1.96,0.14429,0.00045,3.09527]
[1776661422639,37.14,74458.94,1.96,0.14414,0.00045,3.09304]
[1776661423646,37.14,74452.89,1.96,0.14144,0.00044,3.05361]
[1776661428682,37.15,74453.15,1.96,0.1416,0.00044,3.05584]
[1776661433715,37.16,74453.2,1.96,0.14172,0.00044,3.05761]
[1776661434309,37.16,74453.2,1.96,0.14172,0.00044,3.05761]
[1776661434432,37.16,74453.2,1.96,0.14172,0.00044,3.05761]
[1776661436915,37.16,74453.51,1.96,0.14187,0.00044,3.05983]
[1776661436921,37.17,74450.74,1.96,0.14065,0.00044,3.04188]
[1776661437360,37.17,74450.74,1.96,0.14065,0.00044,3.04188]
[1776661437431,37.17,74450.74,1.96,0.14065,0.00044,3.04188]
[1776661439185,37.17,74444.86,1.96,0.1381,0.00044,3.00404]
[1776661444403,37.19,74446.41,1.96,0.13889,0.00044,3.01577]
[1776661444821,37.19,74446.41,1.96,0.13889,0.00044,3.01577]
[1776661447144,37.19,74448.23,1.96,0.13973,0.00044,3.02825]
[1776661447225,37.19,74448.23,1.96,0.13973,0.00044,3.02825]
[1776661447243,37.2,74451.43,1.96,0.14116,0.00044,3.04941]
[1776661447558,37.2,74451.43,1.96,0.14116,0.00044,3.04941]
[1776661447613,37.2,74451.43,1.96,0.14116,0.00044,3.04941]
[1776661452850,37.22,74452.04,1.96,0.14155,0.00044,3.05511]
[1776661453857,37.22,74457.57,1.96,0.14404,0.00045,3.09158]
[1776661454864,37.22,74460.35,1.96,0.14531,0.00045,3.1101]
[1776661460908,37.25,74460.02,1.96,0.14532,0.00045,3.11016]
[1776661462277,37.25,74460.02,1.96,0.14532,0.00045,3.11016]
[1776661462920,37.26,74457.2,1.96,0.14411,0.00045,3.09252]
[1776661464565,37.26,74458.08,1.96,0.14453,0.00045,3.09865]
[1776661470136,37.28,74459.68,1.96,0.14535,0.00045,3.11063]
[1776661471981,37.29,74460.77,1.96,0.14526,0.00045,3.10045]
[1776661475087,37.3,74461.35,1.96,0.14556,0.00045,3.10479]
[1776661480035,37.32,74463.97,1.96,0.14688,0.00045,3.12378]
[1776661480113,37.32,74467.04,1.96,0.1483,0.00046,3.14415]
[1776661486215,37.34,74468.21,1.96,0.14896,0.00046,3.15351]
[1776661488098,37.35,74464.4,1.96,0.1473,0.00045,3.12976]
[1776661493132,37.37,74465.97,1.96,0.14814,0.00046,3.14183]
[1776661498167,37.39,74466.52,1.96,0.14852,0.00046,3.14722]
[1776661501474,37.4,74466.48,1.96,0.14855,0.00046,3.14767]
[1776661502456,37.41,74466.48,1.96,0.1486,0.00046,3.14838]
[1776661503166,37.41,74466.48,1.96,0.1486,0.00046,3.14838]
[1776661503218,37.41,74466.48,1.96,0.1486,0.00046,3.14838]
[1776661504087,37.41,74466.81,1.96,0.14878,0.00046,3.15088]
[1776661504124,37.41,74466.81,1.96,0.14878,0.00046,3.15088]
[1776661509244,37.44,74466.19,1.96,0.14865,0.00046,3.149]
[1776661512266,37.45,74463.06,1.96,0.1473,0.00045,3.12978]
[1776661515115,37.46,74462.47,1.96,0.14709,0.00045,3.12674]
[1776661516298,37.46,74462.44,1.96,0.1471,0.00045,3.12693]
[1776661517222,37.46,74462.04,1.96,0.14695,0.00045,3.12473]
[1776661521851,37.48,74461.97,1.96,0.14701,0.00045,3.12558]
[1776661530068,37.51,74461.95,1.96,0.14719,0.00045,3.12811]
[1776661531951,37.51,74461.95,1.96,0.14721,0.00045,3.12849]
[1776661531986,37.51,74461.95,1.96,0.14721,0.00045,3.12849]
[1776661532052,37.52,74462.21,1.96,0.14666,0.00045,3.11171]
[1776661532977,37.52,74462.21,1.96,0.14666,0.00045,3.11171]
[1776661533057,37.52,74462.21,1.96,0.14666,0.00045,3.11171]
[1776661536132,37.53,74461.94,1.96,0.14661,0.00045,3.11099]
[1776661536294,37.53,74461.94,1.96,0.14661,0.00045,3.11099]
[1776661536495,37.53,74461.5,1.96,0.14644,0.00045,3.10856]
[1776661536506,37.54,74458.17,1.96,0.14498,0.00045,3.08744]
[1776661539207,37.54,74457.82,1.96,0.14484,0.00045,3.08545]
[1776661539309,37.54,74452.39,1.96,0.14244,0.00044,3.05069]
[1776661543482,37.56,74450.15,1.96,0.14154,0.00044,3.03755]
[1776661548711,37.57,74449.36,1.96,0.14131,0.00044,3.03408]
[1776661552545,37.59,74446.07,1.96,0.13998,0.00044,3.01452]
[1776661555310,37.59,74445.34,1.96,0.13968,0.00044,3.01017]
[1776661555566,37.6,74444.49,1.96,0.13936,0.00044,3.00539]
[1776661557340,37.6,74444.49,1.96,0.13936,0.00044,3.00539]
[1776661557581,37.61,74443.94,1.96,0.13916,0.00044,3.00253]
[1776661561414,37.62,74443.17,1.96,0.13888,0.00043,2.99826]
[1776661561608,37.62,74443.17,1.96,0.13892,0.00043,2.99895]
[1776661565484,37.63,74442.11,1.96,0.13851,0.00043,2.99282]
[1776661565636,37.64,74442.11,1.96,0.13855,0.00043,2.99349]
[1776661568531,37.65,74441.74,1.96,0.13844,0.00043,2.9918]
[1776661568554,37.65,74441.74,1.96,0.13844,0.00043,2.9918]
[1776661569227,37.65,74436.39,1.96,0.13616,0.00043,2.95782]
[1776661569418,37.65,74436.39,1.96,0.13616,0.00043,2.95782]
[1776661570365,37.65,74436.39,1.96,0.13616,0.00043,2.95782]
[1776661570358,37.65,74429.41,1.96,0.13321,0.00042,2.91351]
[1776661571139,37.65,74429.41,1.96,0.13321,0.00042,2.91351]
[1776661571971,37.66,74429.48,1.96,0.13327,0.00042,2.91434]
[1776661571995,37.66,74429.48,1.96,0.13327,0.00042,2.91434]
[1776661572199,37.66,74429.48,1.96,0.13327,0.00042,2.91434]
[1776661573026,37.66,74428.7,1.96,0.13297,0.00042,2.90981]
[1776661573064,37.66,74428.7,1.96,0.13297,0.00042,2.90981]
[1776661578619,37.69,74426.68,1.96,0.13231,0.00042,2.8997]
[1776661578962,37.69,74426.68,1.96,0.13231,0.00042,2.8997]
[1776661579044,37.7,74419.83,1.96,0.12948,0.00041,2.85656]
[1776661580095,37.7,74419.83,1.96,0.12948,0.00041,2.85656]
[1776661580164,37.7,74419.83,1.96,0.12948,0.00041,2.85656]
[1776661580172,37.7,74415.75,1.96,0.12783,0.00041,2.83095]
[1776661581319,37.7,74410.4,1.96,0.12567,0.0004,2.79744]
[1776661581899,37.7,74410.4,1.96,0.12567,0.0004,2.79744]
[1776661581969,37.7,74410.4,1.96,0.12567,0.0004,2.79744]
[1776661582442,37.71,74408.52,1.96,0.12494,0.0004,2.78596]
[1776661582515,37.71,74408.52,1.96,0.12494,0.0004,2.78596]
[1776661582965,37.71,74408.52,1.96,0.12494,0.0004,2.78596]
[1776661583019,37.71,74408.52,1.96,0.12494,0.0004,2.78596]
[1776661584016,37.71,74409.03,1.96,0.12517,0.0004,2.78965]
[1776661584096,37.71,74409.03,1.96,0.12517,0.0004,2.78965]
[1776661584119,37.71,74409.7,1.96,0.12547,0.0004,2.79426]
[1776661587877,37.73,74408.59,1.96,0.12509,0.0004,2.78836]
[1776661587903,37.73,74408.59,1.96,0.12509,0.0004,2.78836]
[1776661587913,37.73,74408.59,1.96,0.12509,0.0004,2.78836]
[1776661591821,37.75,74408.79,1.96,0.12461,0.0004,2.77283]
[1776661597186,37.76,74407.45,1.96,0.12417,0.0004,2.76594]
[1776661597287,37.77,74403.77,1.96,0.12272,0.0004,2.74319]
[1776661598999,37.77,74384.56,1.96,0.11528,0.00038,2.624]
[1776661599470,37.77,74384.56,1.96,0.11528,0.00038,2.624]
[1776661599503,37.77,74384.56,1.96,0.11528,0.00038,2.624]
[1776661600015,37.77,74384.56,1.96,0.11528,0.00038,2.624]
[1776661600124,37.77,74384.56,1.96,0.11528,0.00038,2.624]
[1776661600145,37.77,74384.56,1.96,0.11528,0.00038,2.624]
[1776661600219,37.78,74380.39,1.96,0.11373,0.00038,2.59861]
[1776661601209,37.78,74377.18,1.96,0.11255,0.00037,2.57935]
[1776661601792,37.78,74377.18,1.96,0.11255,0.00037,2.57935]
[1776661601902,37.79,74370.99,1.96,0.11029,0.00037,2.54185]
[1776661602752,37.79,74370.99,1.96,0.11029,0.00037,2.54185]
[1776661605750,37.8,74369.3,1.96,0.10975,0.00037,2.53292]
[1776661607937,37.81,74368.69,1.96,0.10958,0.00037,2.53002]
[1776661608044,37.82,74364.01,1.96,0.10789,0.00036,2.50182]
[1776661609950,37.83,74359.35,1.96,0.10626,0.00036,2.47433]
[1776661614054,37.84,74358.37,1.96,0.10599,0.00036,2.46978]
[1776661615995,37.85,74364.62,1.96,0.10833,0.00036,2.50921]
[1776661618007,37.86,74361.55,1.96,0.10727,0.00036,2.49132]
[1776661619014,37.86,74359.14,1.96,0.10643,0.00036,2.4771]
[1776661622348,37.87,74359.05,1.96,0.10642,0.00036,2.47701]
[1776661623105,37.88,74359.29,1.96,0.10656,0.00036,2.47938]
[1776661626064,37.9,74362.35,1.96,0.10778,0.00036,2.49986]
[1776661627040,37.9,74362.35,1.96,0.10778,0.00036,2.49986]
[1776661627079,37.9,74362.35,1.96,0.10778,0.00036,2.49986]
[1776661627142,37.9,74364.66,1.96,0.10864,0.00036,2.51439]
[1776661629214,37.91,74364.66,1.96,0.10867,0.00036,2.51484]
[1776661629248,37.91,74373.25,1.96,0.11186,0.00037,2.56786]
[1776661631310,37.91,74373.25,1.96,0.11188,0.00037,2.56823]
[1776661631325,37.91,74373.25,1.96,0.11188,0.00037,2.56823]
[1776661631389,37.91,74373.25,1.96,0.11188,0.00037,2.56823]
[1776661631340,37.92,74373.32,1.96,0.11195,0.00037,2.56927]
[1776661631551,37.92,74373.32,1.96,0.11195,0.00037,2.56927]
[1776661631606,37.92,74373.32,1.96,0.11195,0.00037,2.56927]
[1776661632106,37.93,74373.32,1.96,0.11198,0.00037,2.56987]
[1776661632544,37.93,74373.32,1.96,0.11198,0.00037,2.56987]
[1776661632610,37.93,74373.32,1.96,0.11198,0.00037,2.56987]
[1776661632783,37.93,74373.32,1.96,0.11198,0.00037,2.56987]
[1776661632799,37.93,74373.32,1.96,0.11198,0.00037,2.56987]
[1776661632855,37.93,74373.32,1.96,0.11198,0.00037,2.56987]
[1776661633115,37.93,74375.53,1.96,0.11284,0.00037,2.58406]
[1776661633942,37.93,74375.53,1.96,0.11284,0.00037,2.58406]
[1776661634010,37.93,74375.53,1.96,0.11284,0.00037,2.58406]
[1776661634216,37.94,74383.16,1.96,0.11575,0.00038,2.63153]
[1776661635347,37.94,74385.91,1.96,0.11684,0.00038,2.64916]
[1776661636987,38.0,74385.91,1.96,0.11721,0.00038,2.65507]
[1776661637141,38.01,74386.98,1.96,0.11765,0.00038,2.66229]
[1776661641170,38.03,74383.12,1.96,0.11632,0.00038,2.64077]
[1776661642176,38.04,74380.94,1.96,0.11553,0.00038,2.62792]
[1776661643916,38.04,74381.24,1.96,0.11568,0.00038,2.63036]
[1776661644190,38.05,74381.95,1.96,0.11599,0.00038,2.63534]
[1776661645197,38.05,74378.25,1.96,0.11461,0.00038,2.61289]
[1776661645519,38.05,74378.25,1.96,0.11461,0.00038,2.61289]
[1776661645567,38.05,74378.25,1.96,0.11461,0.00038,2.61289]
[1776661649225,38.08,74372.89,1.96,0.11275,0.00037,2.58237]
[1776661651057,38.08,74372.84,1.96,0.11277,0.00037,2.58267]
[1776661651238,38.09,74372.71,1.96,0.11208,0.00037,2.56396]
[1776661651933,38.09,74372.71,1.96,0.11208,0.00037,2.56396]
[1776661652006,38.09,74372.71,1.96,0.11208,0.00037,2.56396]
[1776661652245,38.09,74371.99,1.96,0.11185,0.00037,2.56016]
[1776661655124,38.1,74372.54,1.96,0.1121,0.00037,2.56431]
[1776661655372,38.11,74369.14,1.96,0.11087,0.00037,2.54396]
[1776661656432,38.11,74364.57,1.96,0.10921,0.00036,2.51655]
[1776661657221,38.11,74364.57,1.96,0.10921,0.00036,2.51655]
[1776661657400,38.11,74354.53,1.96,0.10562,0.00036,2.45626]
[1776661658347,38.12,74350.27,1.96,0.10414,0.00035,2.43113]
[1776661659399,38.12,74346.14,1.96,0.10272,0.00035,2.40696]
[1776661660443,38.13,74342.95,1.96,0.10164,0.00035,2.38844]
[1776661661569,38.13,74342.1,1.96,0.10138,0.00035,2.38383]
[1776661662452,38.13,74342.1,1.96,0.10138,0.00035,2.38383]
[1776661662316,38.14,74341.84,1.96,0.10131,0.00035,2.38276]
[1776661663322,38.14,74340.66,1.96,0.10094,0.00034,2.37622]
[1776661663530,38.14,74340.66,1.96,0.10094,0.00034,2.37622]
[1776661664330,38.19,74339.74,1.96,0.1009,0.00034,2.37557]
[1776661667351,38.25,74336.18,1.96,0.10002,0.00034,2.36029]
[1776661671381,38.31,74330.76,1.96,0.09855,0.00034,2.33468]
[1776661675427,38.42,74331.22,1.96,0.09932,0.00034,2.34809]
[1776661676413,38.42,74331.69,1.96,0.09953,0.00034,2.3518]
[1776661676871,38.42,74331.69,1.96,0.09953,0.00034,2.3518]
[1776661677421,38.43,74331.33,1.96,0.09944,0.00034,2.35015]
[1776661677636,38.43,74331.33,1.96,0.09944,0.00034,2.35015]
[1776661678430,38.43,74331.93,1.96,0.09967,0.00034,2.35414]
[1776661679602,38.44,74330.85,1.96,0.09933,0.00034,2.34826]
[1776661680122,38.44,74330.85,1.96,0.09933,0.00034,2.34826]
[1776661680149,38.44,74330.85,1.96,0.09933,0.00034,2.34826]
[1776661680235,38.44,74330.85,1.96,0.09933,0.00034,2.34826]
[1776661680355,38.44,74330.85,1.96,0.09933,0.00034,2.34826]
[1776661680449,38.44,74335.11,1.96,0.1008,0.00034,2.37378]
[1776661681474,38.45,74356.63,1.96,0.10838,0.00036,2.5025]
[1776661681970,38.45,74356.63,1.96,0.10838,0.00036,2.5025]
[1776661682457,38.45,74356.63,1.96,0.10841,0.00036,2.50291]
[1776661683605,38.46,74355.71,1.96,0.1081,0.00036,2.49777]
[1776661683625,38.46,74355.71,1.96,0.1081,0.00036,2.49777]
[1776661683705,38.46,74355.71,1.96,0.1081,0.00036,2.49777]
[1776661684471,38.52,74355.71,1.96,0.10846,0.00036,2.5037]
[1776661686487,38.53,74352.85,1.96,0.10749,0.00036,2.48753]
[1776661686596,38.53,74352.85,1.96,0.10749,0.00036,2.48753]
[1776661691166,38.54,74349.43,1.96,0.10637,0.00035,2.4687]
[1776661691223,38.55,74348.08,1.96,0.10592,0.00035,2.46105]
[1776661692718,38.55,74348.08,1.96,0.10592,0.00035,2.46105]
[1776661692756,38.55,74347.41,1.96,0.10573,0.00035,2.45791]
[1776661694517,38.55,74347.41,1.96,0.10573,0.00035,2.45791]
[1776661694619,38.56,74346.49,1.96,0.10546,0.00035,2.45334]
[1776661696258,38.57,74343.45,1.96,0.10443,0.00035,2.43577]
[1776661701592,38.93,74343.22,1.96,0.10646,0.00035,2.46993]
[1776661706627,39.06,74344.75,1.96,0.1078,0.00035,2.49247]
[1776661707809,39.06,74344.75,1.96,0.1078,0.00035,2.49247]
[1776661707870,39.06,74344.75,1.96,0.1078,0.00035,2.49247]
[1776661710657,39.09,74349.77,1.96,0.10973,0.00036,2.52454]
[1776661711666,39.09,74350.27,1.96,0.10927,0.00036,2.5096]
[1776661714619,39.1,74348.6,1.96,0.10874,0.00036,2.50089]
[1776661714655,39.1,74348.6,1.96,0.10874,0.00036,2.50089]
[1776661714690,39.1,74348.6,1.96,0.10874,0.00036,2.50089]
[1776661714810,39.1,74348.6,1.96,0.10874,0.00036,2.50089]
[1776661714926,39.1,74348.6,1.96,0.10874,0.00036,2.50089]
[1776661715005,39.11,74340.55,1.96,0.10594,0.00035,2.45402]
[1776661715953,39.11,74340.55,1.96,0.10594,0.00035,2.45402]
[1776661716275,39.11,74340.55,1.96,0.10594,0.00035,2.45402]
[1776661716287,39.17,74336.62,1.96,0.10492,0.00035,2.43682]
[1776661717220,39.17,74336.62,1.96,0.10492,0.00035,2.43682]
[1776661717321,39.17,74335.42,1.96,0.10454,0.00035,2.43027]
[1776661720634,39.35,74335.15,1.96,0.10548,0.00035,2.44618]
[1776661720707,39.35,74335.15,1.96,0.10548,0.00035,2.44618]
[1776661721309,39.35,74335.15,1.96,0.10548,0.00035,2.44618]
[1776661721497,39.35,74335.15,1.96,0.10548,0.00035,2.44618]
[1776661721531,39.35,74335.15,1.96,0.10548,0.00035,2.44618]
[1776661721510,39.41,74335.15,1.96,0.10583,0.00035,2.45198]
[1776661722081,39.41,74335.15,1.96,0.10583,0.00035,2.45198]
[1776661722129,39.42,74335.17,1.96,0.10587,0.00035,2.45269]
[1776661724101,39.42,74335.35,1.96,0.10597,0.00035,2.45432]
[1776661724157,39.42,74335.35,1.96,0.10597,0.00035,2.45432]
[1776661729271,39.45,74335.76,1.96,0.10629,0.00035,2.45963]
[1776661729287,39.46,74332.83,1.96,0.10531,0.00034,2.44316]
[1776661730992,39.47,74333.41,1.96,0.10554,0.00034,2.44712]
[1776661731022,39.47,74333.91,1.96,0.10575,0.00035,2.45061]
[1776661731698,39.47,74333.91,1.96,0.10575,0.00035,2.45061]
[1776661732352,39.48,74333.32,1.96,0.10558,0.00034,2.44776]
[1776661733146,39.48,74333.32,1.96,0.10558,0.00034,2.44776]
[1776661733247,39.48,74333.32,1.96,0.10562,0.00034,2.44835]
[1776661736539,39.5,74330.8,1.96,0.10485,0.00034,2.43546]
[1776661736957,39.5,74330.8,1.96,0.10485,0.00034,2.43546]
[1776661737058,39.51,74330.66,1.96,0.10484,0.00034,2.43524]
[1776661742881,39.54,74329.57,1.96,0.10468,0.00034,2.43243]
[1776661744896,39.56,74327.19,1.96,0.10393,0.00034,2.41982]
[1776661746200,39.56,74327.19,1.96,0.10393,0.00034,2.41982]
[1776661746287,39.61,74326.48,1.96,0.10403,0.00034,2.42152]
[1776661748424,39.67,74326.48,1.96,0.10438,0.00034,2.4273]
[1776661748469,39.68,74324.45,1.96,0.1037,0.00034,2.4158]
[1776661753915,39.7,74324.4,1.96,0.10383,0.00034,2.41804]
[1776661754640,39.71,74325.82,1.96,0.10434,0.00034,2.42672]
[1776661754709,39.71,74325.82,1.96,0.10434,0.00034,2.42672]
[1776661756644,39.72,74326.06,1.96,0.10448,0.00034,2.42908]
[1776661756696,39.72,74326.06,1.96,0.10448,0.00034,2.42908]
[1776661764030,39.76,74325.5,1.96,0.10452,0.00034,2.42971]
[1776661769064,39.78,74325.4,1.96,0.10463,0.00034,2.43154]
[1776661771078,39.79,74325.19,1.96,0.10395,0.00034,2.41288]
[1776661776112,39.82,74325.17,1.96,0.10408,0.00034,2.41522]
[1776661781149,39.84,74326.81,1.96,0.10479,0.00034,2.42708]
[1776661786184,39.87,74329.3,1.96,0.10578,0.00034,2.44374]
[1776661791220,39.89,74331.07,1.96,0.10652,0.00034,2.45614]
[1776661796258,39.91,74330.32,1.96,0.10639,0.00034,2.45396]
[1776661797262,39.92,74333.54,1.96,0.10753,0.00035,2.47298]
[1776661797659,39.92,74333.54,1.96,0.10753,0.00035,2.47298]
[1776661797704,39.92,74333.54,1.96,0.10753,0.00035,2.47298]
[1776661797769,39.92,74333.54,1.96,0.10753,0.00035,2.47298]
[1776661797937,39.92,74333.54,1.96,0.10753,0.00035,2.47298]
[1776661798271,39.92,74337.28,1.96,0.10885,0.00035,2.49502]
[1776661799274,39.93,74340.34,1.96,0.10996,0.00035,2.51335]
[1776661801112,39.93,74342.26,1.96,0.11067,0.00035,2.52507]
[1776661801186,39.93,74342.26,1.96,0.11067,0.00035,2.52507]
[1776661801486,39.93,74342.26,1.96,0.11067,0.00035,2.52507]
[1776661801508,39.94,74334.96,1.96,0.10815,0.00035,2.48326]
[1776661801639,39.94,74334.96,1.96,0.10815,0.00035,2.48326]
[1776661803460,39.94,74334.96,1.96,0.10818,0.00035,2.48381]
[1776661803505,39.94,74334.96,1.96,0.10818,0.00035,2.48381]
[1776661803509,39.95,74325.61,1.96,0.10498,0.00034,2.43031]
[1776661804027,39.95,74325.61,1.96,0.10498,0.00034,2.43031]
[1776661804522,39.95,74319.12,1.96,0.10282,0.00034,2.39362]
[1776661805471,39.95,74319.12,1.96,0.10282,0.00034,2.39362]
[1776661805591,39.96,74304.81,1.96,0.09812,0.00032,2.31298]
[1776661806480,39.96,74284.11,1.96,0.09158,0.00031,2.19767]
[1776661807563,39.97,74276.72,1.96,0.0894,0.0003,2.15852]
[1776661809608,40.03,74276.23,1.96,0.08958,0.0003,2.16167]
[1776661809617,40.03,74276.23,1.96,0.08958,0.0003,2.16167]
[1776661809619,40.03,74276.23,1.96,0.08958,0.0003,2.16167]
[1776661810618,40.15,74271.79,1.96,0.08889,0.0003,2.14913]
[1776661812377,40.27,74274.0,1.96,0.09019,0.0003,2.17264]
[1776661813385,40.27,74278.71,1.96,0.09166,0.00031,2.19885]
[1776661814495,40.28,74282.7,1.96,0.09291,0.00031,2.22118]
[1776661817664,40.29,74284.04,1.96,0.0934,0.00031,2.22998]
[1776661818420,40.3,74285.11,1.96,0.09376,0.00031,2.23633]
[1776661822448,40.36,74288.43,1.96,0.09512,0.00031,2.26025]
[1776661823641,40.36,74288.43,1.96,0.09512,0.00031,2.26025]
[1776661823647,40.36,74292.02,1.96,0.09627,0.00032,2.2805]
[1776661827489,40.45,74287.2,1.96,0.09524,0.00031,2.26238]
[1776661829504,40.46,74284.41,1.96,0.09442,0.00031,2.24785]
[1776661831001,40.46,74283.02,1.96,0.09401,0.00031,2.24065]
[1776661831518,40.52,74282.92,1.96,0.09365,0.00031,2.22773]
[1776661831835,40.52,74282.92,1.96,0.09365,0.00031,2.22773]
[1776661832524,40.52,74280.67,1.96,0.09298,0.00031,2.21587]
[1776661833796,40.53,74281.4,1.96,0.09323,0.00031,2.22031]
[1776661834539,40.59,74279.5,1.96,0.09297,0.00031,2.21565]
[1776661836552,40.71,74282.06,1.96,0.09441,0.00031,2.241]
[1776661844047,40.89,74281.18,1.96,0.09511,0.00031,2.25319]
[1776661849645,41.32,74281.27,1.96,0.0975,0.00031,2.29465]
[1776661852082,41.33,74279.76,1.96,0.09709,0.00031,2.28758]
[1776661852244,41.33,74279.76,1.96,0.09709,0.00031,2.28758]
[1776661852299,41.33,74279.76,1.96,0.09709,0.00031,2.28758]
[1776661852668,41.33,74280.24,1.96,0.09724,0.00031,2.29018]
[1776661853081,41.33,74280.24,1.96,0.09724,0.00031,2.29018]
[1776661853672,41.34,74276.9,1.96,0.09625,0.00031,2.27297]
[1776661853983,41.34,74276.9,1.96,0.09625,0.00031,2.27297]
[1776661854679,41.34,74272.08,1.96,0.09479,0.00031,2.24732]
[1776661858102,41.35,74273.29,1.96,0.0952,0.00031,2.25452]
[1776661858708,41.36,74274.4,1.96,0.09556,0.00031,2.26083]
[1776661859716,41.36,74278.44,1.96,0.09683,0.00031,2.28299]
[1776661864878,41.37,74280.44,1.96,0.09753,0.00031,2.29517]
[1776661864939,41.37,74280.44,1.96,0.09753,0.00031,2.29517]
[1776661865649,41.37,74280.44,1.96,0.09753,0.00031,2.29517]
[1776661864980,41.38,74273.26,1.96,0.09532,0.00031,2.25663]
[1776661866678,41.38,74273.26,1.96,0.09532,0.00031,2.25663]
[1776661866657,41.38,74268.27,1.96,0.09383,0.0003,2.23049]
[1776661867357,41.38,74268.27,1.96,0.09383,0.0003,2.23049]
[1776661869784,41.39,74271.69,1.96,0.09494,0.00031,2.24988]
[1776661870792,41.4,74273.95,1.96,0.09565,0.00031,2.26236]
[1776661875827,41.41,74272.75,1.96,0.09537,0.00031,2.25746]
[1776661882273,41.43,74271.69,1.96,0.09512,0.00031,2.25302]
[1776661882374,41.43,74269.62,1.96,0.09452,0.00031,2.24257]
[1776661883084,41.43,74266.52,1.96,0.09358,0.0003,2.22595]
[1776661886649,41.56,74266.5,1.96,0.09422,0.0003,2.23726]
[1776661886750,41.56,74266.17,1.96,0.09416,0.0003,2.23613]
[1776661891939,41.58,74263.96,1.96,0.09292,0.0003,2.20776]
[1776661897660,41.6,74263.17,1.96,0.0928,0.0003,2.20557]
[1776661904031,41.62,74261.59,1.96,0.09243,0.0003,2.19897]
[1776661907731,41.64,74265.21,1.96,0.0936,0.0003,2.21961]
[1776661911080,41.65,74271.77,1.96,0.09565,0.00031,2.25562]
[1776661916128,41.66,74273.14,1.96,0.09617,0.00031,2.26461]
[1776661921356,41.67,74273.22,1.96,0.09622,0.00031,2.26557]
[1776661923167,41.68,74267.96,1.96,0.09469,0.0003,2.23879]
[1776661924168,41.69,74265.65,1.96,0.09401,0.0003,2.2268]
[1776661927194,41.7,74263.07,1.96,0.09331,0.0003,2.21452]
[1776661933232,41.72,74264.51,1.96,0.09385,0.0003,2.22404]
[1776661938299,41.75,74264.72,1.96,0.09404,0.0003,2.22737]
[1776661939495,41.75,74259.58,1.96,0.09251,0.0003,2.20047]
[1776661945316,41.85,74259.59,1.96,0.09304,0.0003,2.20975]
[1776661949592,41.87,74265.21,1.96,0.09482,0.0003,2.24099]
[1776661951493,41.87,74264.87,1.96,0.09472,0.0003,2.23932]
[1776661951594,41.87,74265.24,1.96,0.09417,0.0003,2.22307]
[1776661952838,41.87,74265.24,1.96,0.09416,0.0003,2.22289]
[1776661957847,41.88,74264.41,1.96,0.094,0.0003,2.21998]
[1776661961741,41.9,74267.1,1.96,0.09489,0.0003,2.2356]
[1776661965612,41.91,74269.77,1.96,0.09578,0.00031,2.25109]
[1776661969291,41.92,74269.71,1.96,0.09582,0.00031,2.25169]
[1776661969334,41.92,74269.71,1.96,0.09582,0.00031,2.25169]
[1776661969364,41.92,74269.71,1.96,0.09582,0.00031,2.25169]
[1776661969484,41.92,74269.71,1.96,0.09582,0.00031,2.25169]
[1776661971133,41.92,74269.8,1.96,0.09586,0.00031,2.25247]
[1776661971501,41.93,74269.88,1.96,0.09592,0.00031,2.25351]
[1776661973317,41.93,74268.63,1.96,0.09554,0.00031,2.24685]
[1776661976750,41.94,74281.95,1.96,0.09975,0.00032,2.31944]
[1776661976880,41.94,74281.95,1.96,0.09975,0.00032,2.31944]
[1776661977508,41.94,74281.95,1.96,0.09975,0.00032,2.31944]
[1776661977611,41.95,74288.42,1.96,0.10183,0.00032,2.35487]
[1776661978325,41.95,74288.42,1.96,0.10183,0.00032,2.35487]
[1776661979660,41.95,74292.17,1.96,0.10305,0.00032,2.3755]
[1776661980993,41.95,74292.17,1.96,0.10306,0.00032,2.37561]
[1776661981051,41.95,74292.17,1.96,0.10306,0.00032,2.37561]
[1776661981112,41.95,74292.17,1.96,0.10306,0.00032,2.37561]
[1776661981800,41.95,74292.17,1.96,0.10306,0.00032,2.37561]
[1776661981924,41.95,74292.22,1.96,0.10308,0.00032,2.37599]
[1776661982253,41.95,74292.22,1.96,0.10308,0.00032,2.37599]
[1776661984589,41.96,74297.26,1.96,0.10476,0.00033,2.40423]
[1776661985781,41.96,74297.26,1.96,0.10476,0.00033,2.40423]
[1776661985814,41.96,74296.12,1.96,0.1044,0.00033,2.39807]
[1776661987452,41.96,74296.12,1.96,0.1044,0.00033,2.3982]
[1776661987610,41.96,74297.77,1.96,0.10494,0.00033,2.40721]
[1776661988983,41.97,74297.19,1.96,0.10476,0.00033,2.40414]
[1776661989630,41.97,74296.39,1.96,0.1045,0.00033,2.39983]
[1776661989941,41.97,74296.39,1.96,0.1045,0.00033,2.39983]
[1776661990630,41.97,74294.9,1.96,0.10402,0.00032,2.39177]
[1776661993652,41.97,74292.18,1.96,0.10315,0.00032,2.37719]
[1776661996673,41.97,74289.44,1.96,0.10229,0.00032,2.36256]
[1776661997183,41.97,74289.44,1.96,0.10229,0.00032,2.36256]
[1776661997679,41.97,74289.38,1.96,0.10227,0.00032,2.36232]
[1776661999695,41.98,74287.08,1.96,0.10155,0.00032,2.35007]
[1776662003723,41.98,74291.93,1.96,0.10313,0.00032,2.37676]
[1776662005738,41.98,74295.24,1.96,0.10421,0.00033,2.39489]
[1776662010774,41.97,74299.4,1.96,0.10552,0.00033,2.41682]
[1776662011781,41.97,74300.62,1.96,0.10523,0.00033,2.40485]
[1776662016816,41.95,74303.18,1.96,0.10593,0.00033,2.41656]
[1776662021851,41.92,74303.75,1.96,0.10596,0.00033,2.41705]
[1776662026885,41.9,74304.44,1.96,0.10609,0.00033,2.41913]
[1776662029907,41.88,74306.96,1.96,0.10685,0.00033,2.43171]
[1776662035642,41.86,74306.86,1.96,0.10666,0.00033,2.42867]
[1776662042997,41.82,74309.21,1.96,0.10725,0.00033,2.43833]
[1776662045438,41.81,74314.79,1.96,0.10905,0.00034,2.46792]
[1776662047727,41.8,74316.97,1.96,0.10973,0.00034,2.47911]
[1776662052752,41.78,74318.37,1.96,0.1101,0.00034,2.48513]
[1776662057797,41.75,74318.65,1.96,0.11003,0.00034,2.484]
[1776662062998,41.74,74318.51,1.96,0.10996,0.00034,2.48278]
[1776662063036,41.74,74318.51,1.96,0.10996,0.00034,2.48278]
[1776662063057,41.74,74318.51,1.96,0.10996,0.00034,2.48278]
[1776662063122,41.74,74318.51,1.96,0.10996,0.00034,2.48278]
[1776662063488,41.72,74317.63,1.96,0.10952,0.00034,2.47569]
[1776662065482,41.72,74317.63,1.96,0.10952,0.00034,2.47569]
[1776662065583,41.71,74309.76,1.96,0.10682,0.00033,2.43127]
[1776662067111,41.71,74309.76,1.96,0.10682,0.00033,2.43127]
[1776662070203,41.7,74310.37,1.96,0.10695,0.00033,2.4335]
[1776662071158,41.7,74310.32,1.96,0.10693,0.00033,2.43322]
[1776662071253,41.69,74310.32,1.96,0.10619,0.00033,2.41372]
[1776662072873,41.69,74310.32,1.96,0.10619,0.00033,2.41372]
[1776662075433,41.68,74309.83,1.96,0.10596,0.00033,2.40993]
[1776662079094,41.66,74308.55,1.96,0.10543,0.00033,2.40108]
[1776662079116,41.66,74308.55,1.96,0.10543,0.00033,2.40108]
[1776662079852,41.65,74302.7,1.96,0.10344,0.00033,2.36802]
[1776662081263,41.64,74298.7,1.96,0.1021,0.00033,2.34558]
[1776662082270,41.63,74291.77,1.96,0.09983,0.00032,2.30728]
[1776662083114,41.63,74291.77,1.96,0.09983,0.00032,2.30728]
[1776662083278,41.63,74286.71,1.96,0.09819,0.00032,2.27931]
[1776662084719,41.62,74284.32,1.96,0.09738,0.00031,2.26534]
[1776662090327,41.59,74284.26,1.96,0.09724,0.00031,2.26293]
[1776662093353,41.57,74287.06,1.96,0.098,0.00032,2.27597]
[1776662095362,41.57,74284.67,1.96,0.09721,0.00031,2.26252]
[1776662096841,41.57,74284.67,1.96,0.09721,0.00031,2.26252]
[1776662096898,41.57,74284.67,1.96,0.09721,0.00031,2.26252]
[1776662097755,41.55,74284.48,1.96,0.09709,0.00031,2.26045]
[1776662097843,41.55,74284.48,1.96,0.09709,0.00031,2.26045]
[1776662097864,41.55,74332.15,1.96,0.11291,0.00035,2.52322]
[1776662098907,41.54,74354.13,1.96,0.12072,0.00037,2.64644]
[1776662099520,41.54,74354.13,1.96,0.12072,0.00037,2.64644]
[1776662099621,41.54,74356.82,1.96,0.12171,0.00037,2.66179]
[1776662100382,41.54,74356.82,1.96,0.12171,0.00037,2.66179]
[1776662100384,41.54,74356.82,1.96,0.12171,0.00037,2.66179]
[1776662100780,41.54,74356.5,1.96,0.12156,0.00037,2.65944]
[1776662100988,41.54,74356.5,1.96,0.12156,0.00037,2.65944]
[1776662101068,41.54,74356.5,1.96,0.12156,0.00037,2.65944]
[1776662101128,41.54,74356.5,1.96,0.12156,0.00037,2.65944]
[1776662101171,41.54,74356.5,1.96,0.12156,0.00037,2.65944]
[1776662102471,41.53,74345.57,1.96,0.11754,0.00036,2.59671]
[1776662103346,41.53,74345.57,1.96,0.11754,0.00036,2.59671]
[1776662103451,41.53,74343.08,1.96,0.11664,0.00036,2.5826]
[1776662104549,41.52,74339.48,1.96,0.11529,0.00036,2.56117]
[1776662105544,41.51,74336.54,1.96,0.11418,0.00035,2.54351]
[1776662106663,41.51,74336.54,1.96,0.11418,0.00035,2.54351]
[1776662107772,41.5,74335.81,1.96,0.11389,0.00035,2.53886]
[1776662107824,41.5,74335.81,1.96,0.11389,0.00035,2.53886]
[1776662107846,41.49,74335.78,1.96,0.11384,0.00035,2.53816]
[1776662113505,41.47,74336.45,1.96,0.11395,0.00035,2.53984]
[1776662113708,41.47,74336.45,1.96,0.11395,0.00035,2.53984]
[1776662113720,41.47,74336.45,1.96,0.11395,0.00035,2.53984]
[1776662113809,41.46,74333.75,1.96,0.11293,0.00035,2.52358]
[1776662115106,41.45,74333.93,1.96,0.11296,0.00035,2.5241]
[1776662118529,41.43,74329.72,1.96,0.11138,0.00035,2.49853]
[1776662123630,41.41,74329.26,1.96,0.1111,0.00035,2.49413]
[1776662123667,41.41,74328.65,1.96,0.11086,0.00035,2.49025]
[1776662130147,41.38,74327.8,1.96,0.11043,0.00035,2.48322]
[1776662130614,41.37,74326.95,1.96,0.11008,0.00035,2.47757]
[1776662131106,41.37,74326.95,1.96,0.11008,0.00035,2.47757]
[1776662131674,41.37,74326.95,1.96,0.11008,0.00035,2.47757]
[1776662131723,41.37,74315.86,1.96,0.10557,0.00034,2.39641]
[1776662132674,41.36,74306.13,1.96,0.10231,0.00033,2.34221]
[1776662134171,41.36,74306.13,1.96,0.10229,0.00033,2.34186]
[1776662134235,41.36,74306.13,1.96,0.10229,0.00033,2.34186]
[1776662134641,41.36,74303.66,1.96,0.10147,0.00033,2.32801]
[1776662135650,41.35,74299.79,1.96,0.10019,0.00032,2.30654]
[1776662136888,41.35,74299.79,1.96,0.10019,0.00032,2.30654]
[1776662138298,41.35,74299.93,1.96,0.10021,0.00032,2.30688]
[1776662140683,41.34,74294.89,1.96,0.09855,0.00032,2.27873]
[1776662142895,41.33,74292.57,1.96,0.09775,0.00032,2.26508]
[1776662143954,41.33,74292.57,1.96,0.09775,0.00032,2.26508]
[1776662144031,41.32,74292.57,1.96,0.09772,0.00032,2.26457]
[1776662144370,41.32,74292.57,1.96,0.09772,0.00032,2.26457]
[1776662144439,41.32,74292.57,1.96,0.09772,0.00032,2.26457]
[1776662149747,41.31,74290.37,1.96,0.09693,0.00032,2.25103]
[1776662150754,41.31,74295.61,1.96,0.09859,0.00032,2.27939]
[1776662151760,41.3,74290.37,1.96,0.09691,0.00032,2.25071]
[1776662155789,41.3,74288.21,1.96,0.0962,0.00031,2.23849]
[1776662158776,41.3,74287.59,1.96,0.09599,0.00031,2.23489]
[1776662160736,41.29,74285.52,1.96,0.09533,0.00031,2.22347]
[1776662160838,41.29,74281.06,1.96,0.09393,0.00031,2.19934]
[1776662162838,41.29,74277.22,1.96,0.09272,0.00031,2.17824]
[1776662163845,41.28,74272.78,1.96,0.09135,0.0003,2.15414]
[1776662167347,41.27,74273.41,1.96,0.09148,0.0003,2.15644]
[1776662168880,41.27,74273.15,1.96,0.09138,0.0003,2.1547]
[1776662168981,41.26,74273.13,1.96,0.09135,0.0003,2.15425]
[1776662173988,41.25,74268.95,1.96,0.08999,0.0003,2.13027]
[1776662175929,41.24,74262.57,1.96,0.08806,0.0003,2.09587]
[1776662179957,41.23,74265.18,1.96,0.0888,0.0003,2.1091]
[1776662184999,41.23,74264.96,1.96,0.08873,0.0003,2.1078]
[1776662193051,41.19,74264.71,1.96,0.08776,0.0003,2.08435]
[1776662196891,41.16,74268.82,1.96,0.08886,0.0003,2.10382]
[1776662198989,41.16,74268.82,1.96,0.08886,0.0003,2.10382]
[1776662199802,41.15,74268.59,1.96,0.08869,0.0003,2.10093]
[1776662200634,41.15,74268.59,1.96,0.08869,0.0003,2.10093]
[1776662200676,41.14,74268.59,1.96,0.08866,0.0003,2.10037]
[1776662206142,41.11,74268.73,1.96,0.08855,0.0003,2.09831]
[1776662211090,41.08,74264.16,1.96,0.08703,0.00029,2.07137]
[1776662212186,41.07,74260.99,1.96,0.08607,0.00029,2.05415]
[1776662215545,41.05,74263.51,1.96,0.08669,0.00029,2.06529]
[1776662223261,41.01,74263.31,1.96,0.08642,0.00029,2.0605]
[1776662226282,41.0,74266.83,1.96,0.08737,0.0003,2.0775]
[1776662227289,40.99,74269.5,1.96,0.08814,0.0003,2.09108]
[1776662230071,40.99,74269.5,1.96,0.08814,0.0003,2.09108]
[1776662230171,40.97,74268.83,1.96,0.08784,0.0003,2.08584]
[1776662235345,40.94,74267.55,1.96,0.0873,0.0003,2.07625]
[1776662241343,40.91,74266.58,1.96,0.08686,0.0003,2.06836]
[1776662246419,40.88,74266.58,1.96,0.08668,0.0003,2.06508]
[1776662251461,40.85,74266.62,1.96,0.08587,0.00029,2.04445]
[1776662256493,40.81,74273.36,1.96,0.08769,0.0003,2.07692]
[1776662257499,40.81,74277.37,1.96,0.08887,0.0003,2.09772]
[1776662258477,40.81,74277.37,1.96,0.08887,0.0003,2.09772]
[1776662258907,40.81,74277.37,1.96,0.08887,0.0003,2.09772]
[1776662259002,40.8,74280.22,1.96,0.0897,0.0003,2.11241]
[1776662260286,40.8,74280.22,1.96,0.08967,0.0003,2.11184]
[1776662260522,40.79,74282.11,1.96,0.09021,0.00031,2.12142]
[1776662261286,40.79,74282.11,1.96,0.09021,0.00031,2.12142]
[1776662261527,40.78,74282.64,1.96,0.09034,0.00031,2.12371]
[1776662262909,40.78,74282.64,1.96,0.09034,0.00031,2.12371]
[1776662263011,40.78,74282.48,1.96,0.09026,0.00031,2.12228]
[1776662263191,40.78,74282.48,1.96,0.09026,0.00031,2.12228]
[1776662263542,40.77,74282.48,1.96,0.09023,0.00031,2.12172]
[1776662264549,40.77,74275.7,1.96,0.08814,0.0003,2.08487]
[1776662265555,40.76,74272.29,1.96,0.08709,0.0003,2.06619]
[1776662271035,40.74,74272.25,1.96,0.08696,0.0003,2.06386]
[1776662276632,40.7,74271.91,1.96,0.08665,0.0003,2.05839]
[1776662278267,40.69,74270.4,1.96,0.08617,0.0003,2.04988]
[1776662278646,40.69,74267.22,1.96,0.08521,0.00029,2.03258]
[1776662280761,40.68,74265.34,1.96,0.08463,0.00029,2.0222]
[1776662282809,40.67,74263.65,1.96,0.08409,0.00029,2.0124]
[1776662284688,40.66,74259.65,1.96,0.08285,0.00029,1.99012]
[1776662286906,40.66,74257.66,1.96,0.08226,0.00029,1.97933]
[1776662286918,40.65,74254.01,1.96,0.0812,0.00028,1.95995]
[1776662288279,40.65,74254.01,1.96,0.08118,0.00028,1.95958]
[1776662288334,40.65,74254.01,1.96,0.08118,0.00028,1.95958]
[1776662288736,40.65,74253.65,1.96,0.08106,0.00028,1.95733]
[1776662290116,40.65,74253.65,1.96,0.08106,0.00028,1.95733]
[1776662290139,40.65,74253.65,1.96,0.08106,0.00028,1.95733]
[1776662290750,40.64,74250.37,1.96,0.08009,0.00028,1.93961]
[1776662291971,40.63,74252.89,1.96,0.08078,0.00028,1.95231]
[1776662292899,40.63,74252.89,1.96,0.08078,0.00028,1.95231]
[1776662292971,40.63,74260.59,1.96,0.08296,0.00029,1.9921]
[1776662294721,40.63,74260.59,1.96,0.08294,0.00029,1.99173]
[1776662294841,40.62,74264.97,1.96,0.08419,0.00029,2.01432]
[1776662297130,40.61,74245.91,1.96,0.07872,0.00028,1.91424]
[1776662301827,40.6,74248.52,1.96,0.07936,0.00028,1.92608]
[1776662306862,40.58,74248.3,1.96,0.07921,0.00028,1.92333]
[1776662311898,40.56,74248.22,1.96,0.07845,0.00028,1.90354]
[1776662314919,40.55,74254.84,1.96,0.08026,0.00028,1.93682]
[1776662315925,40.55,74258.17,1.96,0.08119,0.00029,1.95378]
[1776662320965,40.53,74257.92,1.96,0.08102,0.00028,1.95067]
[1776662326132,40.51,74257.79,1.96,0.0809,0.00028,1.94857]
[1776662326171,40.51,74257.79,1.96,0.0809,0.00028,1.94857]
[1776662327528,40.51,74258.12,1.96,0.08096,0.00028,1.94958]
[1776662331522,40.49,74257.78,1.96,0.08078,0.00028,1.94639]
[1776662331550,40.49,74257.78,1.96,0.08078,0.00028,1.94639]
[1776662331556,40.49,74257.78,1.96,0.08078,0.00028,1.94639]
[1776662335383,40.48,74259.35,1.96,0.08117,0.00029,1.95351]
[1776662335440,40.48,74259.35,1.96,0.08117,0.00029,1.95351]
[1776662335522,40.48,74259.35,1.96,0.08117,0.00029,1.95351]
[1776662337078,40.47,74256.03,1.96,0.08017,0.00028,1.93514]
[1776662338088,40.47,74253.62,1.96,0.07947,0.00028,1.92232]
[1776662338829,40.47,74253.62,1.96,0.07947,0.00028,1.92232]
[1776662338859,40.47,74253.62,1.96,0.07947,0.00028,1.92232]
[1776662338867,40.47,74253.62,1.96,0.07947,0.00028,1.92232]
[1776662344698,40.45,74254.19,1.96,0.07954,0.00028,1.9237]
[1776662345754,40.44,74254.14,1.96,0.07949,0.00028,1.92282]
[1776662345871,40.44,74254.14,1.96,0.07949,0.00028,1.92282]
[1776662349160,40.43,74250.71,1.96,0.07847,0.00028,1.90389]
[1776662349910,40.43,74250.71,1.96,0.07847,0.00028,1.90389]
[1776662350169,40.43,74250.37,1.96,0.07836,0.00028,1.90185]
[1776662355202,40.41,74248.62,1.96,0.0778,0.00028,1.89149]
[1776662360239,40.4,74249.64,1.96,0.07801,0.00028,1.89545]
[1776662365272,40.39,74250.19,1.96,0.07809,0.00028,1.89695]
[1776662370891,40.37,74248.57,1.96,0.07759,0.00028,1.88756]
[1776662371148,40.37,74247.06,1.96,0.0765,0.00027,1.86156]
[1776662372036,40.37,74245.57,1.96,0.07608,0.00027,1.85371]
[1776662373337,40.36,74235.42,1.96,0.07332,0.00027,1.80209]
[1776662375182,40.36,74231.32,1.96,0.07223,0.00026,1.78131]
[1776662375982,40.36,74231.32,1.96,0.07223,0.00026,1.78131]
[1776662376083,40.36,74220.91,1.96,0.06952,0.00026,1.7296]
[1776662377196,40.36,74220.91,1.96,0.06952,0.00026,1.7296]
[1776662377246,40.36,74220.91,1.96,0.06952,0.00026,1.7296]
[1776662378050,40.36,74216.37,1.96,0.06834,0.00025,1.70685]
[1776662381414,40.36,74223.33,1.96,0.07012,0.00026,1.74108]
[1776662385442,40.35,74219.65,1.96,0.06917,0.00025,1.72283]
[1776662390477,40.35,74218.57,1.96,0.0689,0.00025,1.71751]
[1776662392602,40.35,74219.15,1.96,0.06902,0.00025,1.71986]
[1776662392702,40.34,74220.94,1.96,0.06942,0.00026,1.72766]
[1776662396519,40.32,74217.86,1.96,0.06856,0.00025,1.71103]
[1776662401557,40.3,74216.31,1.96,0.06804,0.00025,1.70104]
[1776662403569,40.29,74212.59,1.96,0.06706,0.00025,1.682]
[1776662405585,40.28,74216.58,1.96,0.06802,0.00025,1.70053]
[1776662410619,40.25,74214.6,1.96,0.0674,0.00025,1.68858]
[1776662415659,40.23,74212.06,1.96,0.06665,0.00025,1.67402]
[1776662420750,40.21,74211.42,1.96,0.06639,0.00025,1.6688]
[1776662420795,40.2,74211.48,1.96,0.06638,0.00025,1.66867]
[1776662426304,40.2,74213.18,1.96,0.06681,0.00025,1.67711]
[1776662431766,40.21,74213.05,1.96,0.06619,0.00025,1.65988]
[1776662434005,40.21,74212.44,1.96,0.06605,0.00025,1.657]
[1776662434010,40.21,74212.44,1.96,0.06605,0.00025,1.657]
[1776662434218,40.21,74210.14,1.96,0.06548,0.00025,1.64602]
[1776662435169,40.21,74198.64,1.96,0.06271,0.00024,1.59132]
[1776662436199,40.21,74194.8,1.96,0.06179,0.00023,1.57296]
[1776662437414,40.21,74195.17,1.96,0.06186,0.00024,1.57444]
[1776662437849,40.21,74195.17,1.96,0.06186,0.00024,1.57444]
[1776662437876,40.21,74195.17,1.96,0.06186,0.00024,1.57444]
[1776662437914,40.2,74195.66,1.96,0.06197,0.00024,1.57647]
[1776662439418,40.2,74195.66,1.96,0.06195,0.00024,1.57621]
[1776662439505,40.2,74195.14,1.96,0.06183,0.00024,1.57377]
[1776662443424,40.19,74194.98,1.96,0.06174,0.00023,1.57198]
[1776662450059,40.18,74196.54,1.96,0.06204,0.00024,1.57799]
[1776662451898,40.17,74196.68,1.96,0.06203,0.00024,1.57786]
[1776662457730,40.17,74195.78,1.96,0.06184,0.00024,1.57405]
[1776662457832,40.17,74195.69,1.96,0.06181,0.00024,1.57337]
[1776662458769,40.17,74195.69,1.96,0.06181,0.00024,1.57337]
[1776662458955,40.17,74195.69,1.96,0.06182,0.00024,1.5736]
[1776662460970,40.17,74192.21,1.96,0.06101,0.00023,1.55729]
[1776662467010,40.16,74192.6,1.96,0.06103,0.00023,1.55777]
[1776662469741,40.15,74194.01,1.96,0.06134,0.00023,1.56391]
[1776662469877,40.15,74194.01,1.96,0.06134,0.00023,1.56391]
[1776662469908,40.15,74194.01,1.96,0.06134,0.00023,1.56391]
[1776662470118,40.15,74194.01,1.96,0.06134,0.00023,1.56391]
[1776662470320,40.15,74194.01,1.96,0.06134,0.00023,1.56391]
[1776662470140,40.15,74195.01,1.96,0.06156,0.00023,1.56836]
[1776662471039,40.15,74195.01,1.96,0.06157,0.00023,1.56861]
[1776662471797,40.15,74195.01,1.96,0.06157,0.00023,1.56861]
[1776662472047,40.16,74193.3,1.96,0.06118,0.00023,1.56086]
[1776662473060,40.15,74186.73,1.96,0.05965,0.00023,1.5301]
[1776662474066,40.15,74180.57,1.96,0.05825,0.00022,1.50162]
[1776662479098,40.14,74181.3,1.96,0.05838,0.00023,1.50432]
[1776662481114,40.14,74184.48,1.96,0.05909,0.00023,1.51866]
[1776662482375,40.14,74184.48,1.96,0.05909,0.00023,1.51866]
[1776662482382,40.14,74187.8,1.96,0.05984,0.00023,1.53383]
[1776662483344,40.14,74193.04,1.96,0.06107,0.00023,1.55853]
[1776662484143,40.14,74193.04,1.96,0.06107,0.00023,1.55853]
[1776662484170,40.14,74193.04,1.96,0.06107,0.00023,1.55853]
[1776662484385,40.15,74195.75,1.96,0.06172,0.00024,1.57155]
[1776662486182,40.15,74195.55,1.96,0.06168,0.00023,1.57089]
[1776662486197,40.15,74195.55,1.96,0.06168,0.00023,1.57089]
[1776662487009,40.15,74194.81,1.96,0.06152,0.00023,1.56768]
[1776662487024,40.15,74194.81,1.96,0.06152,0.00023,1.56768]
[1776662487154,40.16,74194.81,1.96,0.06154,0.00023,1.56794]
[1776662488231,40.16,74194.81,1.96,0.06154,0.00023,1.56794]
[1776662488300,40.16,74194.81,1.96,0.06154,0.00023,1.56794]
[1776662488266,40.16,74194.75,1.96,0.06154,0.00023,1.56792]
[1776662489504,40.16,74195.01,1.96,0.06159,0.00023,1.56891]
[1776662490176,40.16,74197.18,1.96,0.06211,0.00024,1.57937]
[1776662491183,40.16,74199.16,1.96,0.06199,0.00024,1.57215]
[1776662492236,40.16,74202.34,1.96,0.06276,0.00024,1.58737]
[1776662498233,40.18,74203.36,1.96,0.06308,0.00024,1.59363]
[1776662499503,40.18,74202.93,1.96,0.06299,0.00024,1.59184]
[1776662500245,40.18,74199.73,1.96,0.06224,0.00024,1.57698]
[1776662501050,40.18,74199.73,1.96,0.06224,0.00024,1.57698]
[1776662502452,40.19,74199.54,1.96,0.06222,0.00024,1.57665]
[1776662503300,40.19,74200.41,1.96,0.06244,0.00024,1.58103]
[1776662503912,40.19,74200.41,1.96,0.06244,0.00024,1.58103]
[1776662504130,40.19,74200.41,1.96,0.06244,0.00024,1.58103]
[1776662504510,40.2,74200.41,1.96,0.06246,0.00024,1.58131]
[1776662504551,40.2,74200.41,1.96,0.06246,0.00024,1.58131]
[1776662505281,40.2,74200.77,1.96,0.06256,0.00024,1.58328]
[1776662506296,40.2,74200.77,1.96,0.06256,0.00024,1.58328]
[1776662507348,40.2,74201.84,1.96,0.0628,0.00024,1.58812]
[1776662507400,40.2,74202.45,1.96,0.06296,0.00024,1.59129]
[1776662508186,40.2,74202.45,1.96,0.06296,0.00024,1.59129]
[1776662508301,40.2,74202.45,1.96,0.06297,0.00024,1.59156]
[1776662509176,40.2,74202.45,1.96,0.06297,0.00024,1.59156]
[1776662512330,40.2,74206.36,1.96,0.06389,0.00024,1.60969]
[1776662513338,40.2,74210.22,1.96,0.06482,0.00024,1.62789]
[1776662515479,40.19,74211.83,1.96,0.06519,0.00025,1.63509]
[1776662516723,40.19,74211.97,1.96,0.06522,0.00025,1.63576]
[1776662517364,40.18,74211.97,1.96,0.06519,0.00025,1.63522]
[1776662521392,40.17,74214.58,1.96,0.06578,0.00025,1.64671]
[1776662522677,40.17,74214.17,1.96,0.06567,0.00025,1.64445]
[1776662523406,40.17,74214.79,1.96,0.06581,0.00025,1.64717]
[1776662524415,40.17,74219.9,1.96,0.06709,0.00025,1.67216]
[1776662525201,40.17,74219.9,1.96,0.06709,0.00025,1.67216]
[1776662525426,40.17,74223.27,1.96,0.06795,0.00025,1.68878]
[1776662529509,40.16,74224.24,1.96,0.06815,0.00025,1.69267]
[1776662529547,40.16,74224.24,1.96,0.06815,0.00025,1.69267]
[1776662530455,40.16,74225.87,1.96,0.06855,0.00026,1.70032]
[1776662531006,40.16,74225.87,1.96,0.06855,0.00026,1.70032]
[1776662531462,40.16,74230.9,1.96,0.06985,0.00026,1.72526]
[1776662533392,40.16,74229.06,1.96,0.06938,0.00026,1.71625]
[1776662533458,40.16,74227.47,1.96,0.06898,0.00026,1.70851]
[1776662538673,40.17,74229.12,1.96,0.06942,0.00026,1.71706]
[1776662539220,40.17,74229.12,1.96,0.06942,0.00026,1.71706]
[1776662539272,40.17,74229.12,1.96,0.06942,0.00026,1.71706]
[1776662539321,40.17,74228.82,1.96,0.06936,0.00026,1.71577]
[1776662541432,40.17,74228.92,1.96,0.06938,0.00026,1.71627]
[1776662545311,40.17,74228.68,1.96,0.06935,0.00026,1.71555]
[1776662545411,40.17,74228.03,1.96,0.06918,0.00026,1.71244]
[1776662547978,40.18,74227.73,1.96,0.06912,0.00026,1.71116]
[1776662548080,40.18,74227.58,1.96,0.06908,0.00026,1.71052]
[1776662551601,40.18,74227.62,1.96,0.06848,0.00026,1.69365]
[1776662556637,40.16,74228.63,1.96,0.06864,0.00026,1.69676]
[1776662562681,40.14,74229.53,1.96,0.06876,0.00026,1.69897]
[1776662567714,40.12,74227.47,1.96,0.06814,0.00026,1.68703]
[1776662570871,40.11,74226.46,1.96,0.06784,0.00025,1.68138]
[1776662571402,40.1,74225.63,1.96,0.06759,0.00025,1.67662]
[1776662576206,40.11,74225.63,1.96,0.06762,0.00025,1.67718]
[1776662576291,40.11,74225.63,1.96,0.06763,0.00025,1.67732]
[1776662577136,40.11,74225.63,1.96,0.06763,0.00025,1.67732]
[1776662577237,40.11,74225.63,1.96,0.06764,0.00025,1.67745]
[1776662578198,40.11,74225.63,1.96,0.06764,0.00025,1.67745]
[1776662578299,40.11,74225.63,1.96,0.06764,0.00025,1.67759]
[1776662580783,40.11,74225.63,1.96,0.06764,0.00025,1.67759]
[1776662580884,40.12,74222.16,1.96,0.06679,0.00025,1.66108]
[1776662588085,40.1,74222.64,1.96,0.06682,0.00025,1.66164]
[1776662593895,40.07,74220.64,1.96,0.06617,0.00025,1.64904]
[1776662596236,40.07,74220.34,1.96,0.06609,0.00025,1.64758]
[1776662597052,40.06,74220.34,1.96,0.06605,0.00025,1.64687]
[1776662597268,40.06,74220.34,1.96,0.06604,0.00025,1.64651]
[1776662600017,40.06,74216.59,1.96,0.06512,0.00025,1.62878]
[1776662601613,40.06,74216.59,1.96,0.06513,0.00025,1.62894]
[1776662602328,40.06,74216.59,1.96,0.06513,0.00025,1.62894]
[1776662602339,40.06,74216.59,1.96,0.06513,0.00025,1.62894]
[1776662602418,40.06,74205.18,1.96,0.06237,0.00024,1.5747]
[1776662603557,40.06,74205.18,1.96,0.06236,0.00024,1.57445]
[1776662604398,40.06,74205.18,1.96,0.06236,0.00024,1.57445]
[1776662604471,40.06,74205.4,1.96,0.0624,0.00024,1.57524]
[1776662609964,40.05,74205.63,1.96,0.06239,0.00024,1.57508]
[1776662610732,40.04,74205.45,1.96,0.06233,0.00024,1.57398]
[1776662611040,40.04,74205.2,1.96,0.06166,0.00024,1.55568]
[1776662612048,40.04,74193.83,1.96,0.05899,0.00023,1.50256]
[1776662612617,40.04,74193.83,1.96,0.05899,0.00023,1.50256]
[1776662613056,40.04,74187.95,1.96,0.05765,0.00023,1.47547]
[1776662614580,40.04,74187.95,1.96,0.05765,0.00023,1.47547]
[1776662615069,40.04,74188.95,1.96,0.05786,0.00023,1.47984]
[1776662616890,40.03,74189.09,1.96,0.05789,0.00023,1.48039]
[1776662619096,40.03,74185.5,1.96,0.05707,0.00022,1.46377]
[1776662620735,40.03,74185.49,1.96,0.05706,0.00022,1.46366]
[1776662624771,40.03,74184.28,1.96,0.05678,0.00022,1.45794]
[1776662625261,40.03,74184.28,1.96,0.05678,0.00022,1.45794]
[1776662625306,40.03,74184.28,1.96,0.05678,0.00022,1.45794]
[1776662625366,40.03,74184.28,1.96,0.05678,0.00022,1.45794]
[1776662626757,40.03,74184.61,1.96,0.05685,0.00022,1.45932]
[1776662627978,40.03,74184.65,1.96,0.05686,0.00022,1.4595]
[1776662628204,40.03,74184.65,1.96,0.05686,0.00022,1.4595]
[1776662629180,40.03,74184.64,1.96,0.05685,0.00022,1.45934]
[1776662630810,40.03,74184.61,1.96,0.05689,0.00022,1.46007]
[1776662631181,40.04,74183.48,1.96,0.05666,0.00022,1.45539]
[1776662632968,40.04,74183.29,1.96,0.05664,0.00022,1.45497]
[1776662632991,40.04,74183.29,1.96,0.05664,0.00022,1.45497]
[1776662633551,40.05,74179.6,1.96,0.05584,0.00022,1.43877]
[1776662634886,40.05,74179.63,1.96,0.05585,0.00022,1.43886]
[1776662634894,40.05,74179.63,1.96,0.05585,0.00022,1.43886]
[1776662635210,40.05,74179.67,1.96,0.05585,0.00022,1.43902]
[1776662636849,40.05,74179.64,1.96,0.05585,0.00022,1.43885]
[1776662636943,40.05,74179.64,1.96,0.05585,0.00022,1.43885]
[1776662637227,40.05,74180.0,1.96,0.05592,0.00022,1.44044]
[1776662643265,40.05,74180.59,1.96,0.05604,0.00022,1.44291]
[1776662648300,40.04,74180.19,1.96,0.05595,0.00022,1.44096]
[1776662652328,40.04,74182.59,1.96,0.05647,0.00022,1.45166]
[1776662656220,40.04,74184.4,1.96,0.05687,0.00022,1.4597]
[1776662656356,40.04,74184.47,1.96,0.05688,0.00022,1.45997]
[1776662661393,40.04,74181.11,1.96,0.05612,0.00022,1.44455]
[1776662664258,40.04,74180.79,1.96,0.05605,0.00022,1.44305]
[1776662664361,40.04,74179.67,1.96,0.0558,0.00022,1.43799]
[1776662674054,40.04,74179.67,1.96,0.0558,0.00022,1.43797]
[1776662674154,40.03,74179.18,1.96,0.05511,0.00022,1.41927]
[1776662674888,40.03,74179.18,1.96,0.05511,0.00022,1.41927]
[1776662675490,40.03,74179.18,1.96,0.05511,0.00022,1.41925]
[1776662682538,40.03,74177.25,1.96,0.05469,0.00022,1.41067]
[1776662686567,40.03,74174.22,1.96,0.05403,0.00022,1.39724]
[1776662688374,40.04,74173.85,1.96,0.05396,0.00021,1.39562]
[1776662688587,40.04,74165.6,1.96,0.05221,0.00021,1.35948]
[1776662689588,40.04,74159.96,1.96,0.05104,0.00021,1.33517]
[1776662690596,40.04,74151.97,1.96,0.04942,0.0002,1.30122]
[1776662691412,40.04,74151.97,1.96,0.04942,0.0002,1.30122]
[1776662691603,40.04,74150.77,1.96,0.04919,0.0002,1.29633]
[1776662695975,40.05,74149.79,1.96,0.04903,0.0002,1.29296]
[1776662696640,40.05,74150.06,1.96,0.0491,0.0002,1.2943]
[1776662696789,40.05,74150.06,1.96,0.0491,0.0002,1.2943]
[1776662696819,40.05,74150.06,1.96,0.0491,0.0002,1.2943]
[1776662700576,40.05,74149.06,1.96,0.04892,0.0002,1.29049]
[1776662701378,40.06,74149.22,1.96,0.04896,0.0002,1.29137]
[1776662701478,40.06,74140.8,1.96,0.04732,0.00019,1.25665]
[1776662702101,40.06,74129.27,1.96,0.04514,0.00019,1.20956]
[1776662702925,40.06,74129.27,1.96,0.04514,0.00019,1.20956]
[1776662703467,40.07,74128.27,1.96,0.04498,0.00019,1.2061]
[1776662704092,40.07,74128.27,1.96,0.04498,0.00019,1.2061]
[1776662705379,40.08,74132.69,1.96,0.04583,0.00019,1.22463]
[1776662706689,40.08,74132.69,1.96,0.04583,0.00019,1.22463]
[1776662706922,40.08,74132.69,1.96,0.04583,0.00019,1.22463]
[1776662707023,40.08,74137.13,1.96,0.04669,0.00019,1.24307]
[1776662707727,40.08,74137.13,1.96,0.04669,0.00019,1.24307]
[1776662707848,40.08,74137.88,1.96,0.04685,0.00019,1.24644]
[1776662708865,40.08,74137.88,1.96,0.04685,0.00019,1.24644]
[1776662708966,40.08,74142.23,1.96,0.04768,0.00019,1.26431]
[1776662710180,40.08,74142.23,1.96,0.04768,0.00019,1.26431]
[1776662710248,40.08,74145.63,1.96,0.04834,0.0002,1.27824]
[1776662711328,40.08,74145.63,1.96,0.04834,0.0002,1.27824]
[1776662711428,40.08,74146.03,1.96,0.04841,0.0002,1.27977]
[1776662711919,40.08,74146.03,1.96,0.04841,0.0002,1.27977]
[1776662711982,40.08,74146.03,1.96,0.04841,0.0002,1.27977]
[1776662714001,40.08,74146.14,1.96,0.04843,0.0002,1.28008]
[1776662714106,40.07,74148.73,1.96,0.04892,0.0002,1.29062]
[1776662716351,40.07,74150.16,1.96,0.0492,0.0002,1.29647]
[1776662716447,40.07,74151.09,1.96,0.04938,0.0002,1.30022]
[1776662717540,40.07,74151.09,1.96,0.04938,0.0002,1.30022]
[1776662719820,40.06,74151.46,1.96,0.04943,0.0002,1.30144]
[1776662719936,40.06,74151.46,1.96,0.04943,0.0002,1.30144]
[1776662720249,40.06,74151.46,1.96,0.04943,0.0002,1.30144]
[1776662720494,40.06,74151.46,1.96,0.04943,0.0002,1.30144]
[1776662720594,40.06,74153.89,1.96,0.04991,0.0002,1.31139]
[1776662721054,40.06,74153.89,1.96,0.04991,0.0002,1.31139]
[1776662721115,40.06,74159.34,1.96,0.05101,0.00021,1.3345]
[1776662721839,40.06,74159.34,1.96,0.05101,0.00021,1.3345]
[1776662722423,40.06,74159.34,1.96,0.05101,0.00021,1.3345]
[1776662722465,40.06,74159.34,1.96,0.05101,0.00021,1.3345]
[1776662722526,40.06,74159.34,1.96,0.05101,0.00021,1.3345]
[1776662722531,40.06,74163.66,1.96,0.05189,0.00021,1.35292]
[1776662723243,40.06,74163.66,1.96,0.05189,0.00021,1.35292]
[1776662724948,40.05,74163.72,1.96,0.05189,0.00021,1.35294]
[1776662725007,40.05,74163.72,1.96,0.05189,0.00021,1.35294]
[1776662726059,40.05,74164.94,1.96,0.05212,0.00021,1.35776]
[1776662726105,40.05,74164.94,1.96,0.05212,0.00021,1.35776]
[1776662726344,40.05,74164.94,1.96,0.05212,0.00021,1.35776]
[1776662726564,40.05,74164.94,1.96,0.05212,0.00021,1.35776]
[1776662728865,40.04,74169.0,1.96,0.05294,0.00021,1.37473]
[1776662729882,40.04,74169.0,1.96,0.05294,0.00021,1.37473]
[1776662731176,40.03,74170.4,1.96,0.05321,0.00021,1.38035]
[1776662733184,40.02,74183.43,1.96,0.05542,0.00022,1.42102]
[1776662734125,40.02,74183.43,1.96,0.05542,0.00022,1.42102]
[1776662735053,40.02,74184.74,1.96,0.05569,0.00022,1.42657]
[1776662735153,40.02,74184.96,1.96,0.05572,0.00022,1.42723]
[1776662738692,40.01,74186.14,1.96,0.05597,0.00022,1.43221]
[1776662743970,39.99,74189.95,1.96,0.0567,0.00022,1.44699]
[1776662745107,39.99,74189.95,1.96,0.0567,0.00022,1.44699]
[1776662745209,39.98,74193.5,1.96,0.05746,0.00023,1.46242]
[1776662746719,39.98,74193.5,1.96,0.05746,0.00023,1.46242]
[1776662747568,39.97,74194.41,1.96,0.05763,0.00023,1.46584]
[1776662748736,39.97,74194.41,1.96,0.05763,0.00023,1.46584]
[1776662748750,39.97,74194.41,1.96,0.05763,0.00023,1.46584]
[1776662749006,39.97,74194.94,1.96,0.05774,0.00023,1.46789]
[1776662750962,39.96,74195.31,1.96,0.0578,0.00023,1.46921]
[1776662751386,39.96,74195.31,1.96,0.0578,0.00023,1.46921]
[1776662751495,39.96,74195.31,1.96,0.0578,0.00023,1.46921]
[1776662751597,39.96,74199.94,1.96,0.05883,0.00023,1.48973]
[1776662753660,39.96,74199.94,1.96,0.05883,0.00023,1.48973]
[1776662759075,39.92,74199.35,1.96,0.05855,0.00023,1.48419]
[1776662760084,39.92,74197.0,1.96,0.05799,0.00023,1.47298]
[1776662760888,39.92,74197.0,1.96,0.05799,0.00023,1.47298]
[1776662761036,39.92,74197.0,1.96,0.05799,0.00023,1.47298]
[1776662761089,39.92,74195.99,1.96,0.05774,0.00023,1.46796]
[1776662766126,39.89,74195.05,1.96,0.05741,0.00023,1.46131]
[1776662771159,39.87,74194.74,1.96,0.05724,0.00023,1.45796]
[1776662772166,39.86,74198.31,1.96,0.05803,0.00023,1.47389]
[1776662772757,39.86,74198.31,1.96,0.05803,0.00023,1.47389]
[1776662772857,39.86,74198.24,1.96,0.05802,0.00023,1.47357]
[1776662779216,39.83,74198.3,1.96,0.05788,0.00023,1.47093]
[1776662779819,39.83,74198.3,1.96,0.05788,0.00023,1.47093]
[1776662780222,39.83,74198.1,1.96,0.05782,0.00023,1.4696]
[1776662783244,39.82,74193.67,1.96,0.05675,0.00023,1.44815]
[1776662785006,39.81,74192.37,1.96,0.05644,0.00022,1.44186]
[1776662785257,39.81,74188.56,1.96,0.05557,0.00022,1.42428]
[1776662786264,39.8,74186.06,1.96,0.055,0.00022,1.4127]
[1776662788278,39.8,74177.55,1.96,0.05312,0.00021,1.37419]
[1776662789286,39.79,74167.47,1.96,0.05099,0.00021,1.3299]
[1776662790295,39.79,74163.25,1.96,0.05011,0.0002,1.31154]
[1776662791299,39.79,74163.2,1.96,0.04954,0.0002,1.29535]
[1776662792305,39.79,74160.36,1.96,0.04895,0.0002,1.28312]
[1776662798348,39.78,74158.02,1.96,0.04845,0.0002,1.27259]
[1776662802376,39.78,74151.93,1.96,0.04723,0.0002,1.2467]
[1776662807411,39.77,74149.46,1.96,0.04673,0.00019,1.23615]
[1776662812447,39.77,74148.07,1.96,0.04645,0.00019,1.23011]
[1776662817482,39.77,74150.58,1.96,0.04692,0.00019,1.24018]
[1776662820732,39.76,74150.13,1.96,0.04683,0.00019,1.23817]
[1776662821509,39.76,74151.48,1.96,0.04709,0.0002,1.24363]
[1776662822424,39.76,74151.48,1.96,0.04709,0.0002,1.24363]
[1776662822521,39.76,74148.54,1.96,0.04651,0.00019,1.23137]
[1776662824530,39.76,74142.98,1.96,0.04544,0.00019,1.20839]
[1776662829565,39.76,74143.2,1.96,0.04547,0.00019,1.20919]
[1776662835607,39.76,74143.72,1.96,0.04557,0.00019,1.21121]
[1776662840644,39.76,74144.31,1.96,0.04568,0.00019,1.21355]
[1776662843663,39.76,74146.97,1.96,0.04618,0.00019,1.22442]
[1776662848700,39.75,74147.57,1.96,0.04629,0.00019,1.22672]
[1776662852741,39.75,74147.89,1.96,0.04581,0.00019,1.21252]
[1776662857777,39.75,74147.95,1.96,0.04582,0.00019,1.21269]
[1776662866513,39.75,74148.11,1.96,0.04585,0.00019,1.21327]
[1776662873888,39.75,74148.17,1.96,0.04586,0.00019,1.21346]
[1776662879930,39.75,74149.07,1.96,0.04603,0.00019,1.21709]
[1776662886653,39.75,74149.85,1.96,0.04617,0.00019,1.22023]
[1776662890980,39.75,74150.03,1.96,0.04621,0.00019,1.22093]
[1776662891035,39.75,74150.94,1.96,0.04638,0.00019,1.22467]
[1776662892017,39.75,74154.75,1.96,0.04712,0.0002,1.24043]
[1776662893509,39.75,74154.75,1.96,0.04712,0.0002,1.24043]
[1776662893779,39.75,74162.57,1.96,0.04867,0.0002,1.27307]
[1776662894725,39.75,74162.57,1.96,0.04867,0.0002,1.27307]
[1776662894794,39.75,74162.57,1.96,0.04867,0.0002,1.27307]
[1776662894812,39.74,74162.93,1.96,0.04874,0.0002,1.27449]
[1776662894896,39.74,74162.93,1.96,0.04874,0.0002,1.27449]
[1776662894907,39.74,74162.93,1.96,0.04874,0.0002,1.27449]
[1776662895224,39.74,74162.93,1.96,0.04874,0.0002,1.27449]
[1776662895282,39.74,74162.93,1.96,0.04874,0.0002,1.27449]
[1776662897213,39.74,74162.65,1.96,0.04867,0.0002,1.2731]
[1776662897472,39.74,74161.92,1.96,0.04852,0.0002,1.26991]
[1776662899289,39.74,74161.57,1.96,0.04845,0.0002,1.26833]
[1776662899300,39.74,74161.57,1.96,0.04845,0.0002,1.26833]
[1776662901324,39.74,74161.57,1.96,0.04844,0.0002,1.26812]
[1776662901336,39.74,74161.57,1.96,0.04844,0.0002,1.26812]
[1776662906720,39.73,74161.78,1.96,0.04846,0.0002,1.2687]
[1776662911151,39.73,74160.79,1.96,0.04768,0.0002,1.24811]
[1776662915178,39.72,74163.36,1.96,0.04817,0.0002,1.25852]
[1776662920212,39.72,74162.61,1.96,0.048,0.0002,1.25485]
[1776662926255,39.71,74162.79,1.96,0.048,0.0002,1.25484]
[1776662931290,39.7,74162.7,1.96,0.04796,0.0002,1.25392]
[1776662934311,39.7,74157.7,1.96,0.04695,0.0002,1.23277]
[1776662935318,39.7,74160.14,1.96,0.04743,0.0002,1.24285]
[1776662936325,39.7,74163.94,1.96,0.04818,0.0002,1.25869]
[1776662937876,39.7,74163.94,1.96,0.04818,0.0002,1.25869]
[1776662937978,39.69,74165.14,1.96,0.04842,0.0002,1.26364]
[1776662943375,39.69,74164.01,1.96,0.04816,0.0002,1.25824]
[1776662945974,39.69,74163.91,1.96,0.04813,0.0002,1.25764]
[1776662946396,39.68,74164.54,1.96,0.04825,0.0002,1.2602]
[1776662951430,39.68,74165.36,1.96,0.0484,0.0002,1.26319]
[1776662957146,39.67,74166.02,1.96,0.04851,0.0002,1.26551]
[1776662962507,39.67,74166.92,1.96,0.04866,0.0002,1.26876]
[1776662964521,39.67,74162.55,1.96,0.04778,0.0002,1.25016]
[1776662965528,39.66,74155.39,1.96,0.04636,0.00019,1.22029]
[1776662966536,39.66,74150.28,1.96,0.04538,0.00019,1.19928]
[1776662969556,39.67,74147.54,1.96,0.04486,0.00019,1.18821]
[1776662972577,39.67,74147.37,1.96,0.0443,0.00019,1.17233]
[1776662977614,39.67,74146.92,1.96,0.04422,0.00019,1.17076]
[1776662987366,39.68,74146.34,1.96,0.04414,0.00019,1.16894]
[1776662989697,39.68,74143.88,1.96,0.04368,0.00019,1.15917]
[1776662990109,39.68,74143.88,1.96,0.04368,0.00019,1.15917]
[1776662990140,39.68,74143.22,1.96,0.04356,0.00019,1.15653]
[1776662995740,39.68,74143.83,1.96,0.04369,0.00019,1.15927]
[1776662999770,39.68,74140.87,1.96,0.04315,0.00018,1.14768]
[1776663000964,39.68,74141.02,1.96,0.04318,0.00018,1.14835]
[1776663001016,39.68,74141.02,1.96,0.04318,0.00018,1.14835]
[1776663001120,39.68,74141.02,1.96,0.04318,0.00018,1.14835]
[1776663001782,39.68,74133.79,1.96,0.04187,0.00018,1.11991]
[1776663002022,39.68,74133.79,1.96,0.04187,0.00018,1.11991]
[1776663002079,39.68,74133.79,1.96,0.04187,0.00018,1.11991]
[1776663002792,39.69,74135.39,1.96,0.04216,0.00018,1.1263]
[1776663004802,39.69,74137.82,1.96,0.04261,0.00018,1.13609]
[1776663005810,39.69,74134.61,1.96,0.04203,0.00018,1.12355]
[1776663006817,39.69,74129.19,1.96,0.04107,0.00018,1.10254]
[1776663009838,39.7,74125.88,1.96,0.04051,0.00018,1.09021]
[1776663011852,39.7,74122.77,1.96,0.03998,0.00017,1.07862]
[1776663016887,39.71,74119.8,1.96,0.03951,0.00017,1.0682]
[1776663017897,39.71,74116.84,1.96,0.03901,0.00017,1.05722]
[1776663022929,39.73,74116.26,1.96,0.03896,0.00017,1.05608]
[1776663027980,39.74,74115.03,1.96,0.0388,0.00017,1.05251]
[1776663029980,39.74,74110.07,1.96,0.03799,0.00017,1.03446]
[1776663031993,39.75,74111.86,1.96,0.03782,0.00017,1.02722]
[1776663034008,39.75,74119.13,1.96,0.03906,0.00017,1.05479]
[1776663035013,39.76,74122.44,1.96,0.03964,0.00017,1.0675]
[1776663040052,39.77,74119.73,1.96,0.03922,0.00017,1.05825]
[1776663044079,39.78,74117.03,1.96,0.03879,0.00017,1.04893]
[1776663046101,39.78,74114.29,1.96,0.03835,0.00017,1.03913]
[1776663047791,39.79,74111.79,1.96,0.03795,0.00017,1.03031]
[1776663053146,39.81,74116.9,1.96,0.03888,0.00017,1.05078]
[1776663058181,39.82,74117.33,1.96,0.039,0.00017,1.05343]
[1776663063219,39.83,74117.28,1.96,0.03904,0.00017,1.05426]
[1776663068251,39.84,74118.78,1.96,0.03934,0.00017,1.06089]
[1776663073286,39.86,74118.76,1.96,0.03938,0.00017,1.06175]
[1776663078321,39.87,74118.09,1.96,0.0393,0.00017,1.06016]
[1776663083357,39.88,74117.6,1.96,0.03926,0.00017,1.05923]
[1776663088073,39.89,74115.02,1.96,0.03887,0.00017,1.05048]
[1776663090405,39.89,74109.82,1.96,0.03801,0.00017,1.03158]
[1776663091416,39.9,74107.35,1.96,0.03712,0.00016,1.00842]
[1776663093766,39.9,74106.33,1.96,0.03697,0.00016,1.00495]
[1776663093831,39.9,74106.33,1.96,0.03697,0.00016,1.00495]
[1776663093868,39.9,74105.81,1.96,0.0369,0.00016,1.00334]
[1776663098462,39.92,74108.31,1.96,0.03737,0.00016,1.01379]
[1776663099514,39.92,74108.31,1.96,0.03737,0.00016,1.01379]
[1776663099554,39.92,74108.31,1.96,0.03737,0.00016,1.01379]
[1776663099572,39.92,74108.7,1.96,0.03744,0.00016,1.01548]
[1776663103152,39.93,74108.7,1.96,0.03745,0.00016,1.01575]
[1776663103183,39.93,74108.7,1.96,0.03745,0.00016,1.01575]
[1776663103496,39.94,74108.96,1.96,0.03753,0.00016,1.0175]
[1776663104255,39.94,74108.96,1.96,0.03753,0.00016,1.0175]
[1776663104390,39.94,74108.96,1.96,0.03753,0.00016,1.0175]
[1776663104839,39.94,74119.42,1.96,0.0393,0.00017,1.05651]
[1776663107524,39.95,74123.34,1.96,0.04,0.00017,1.0719]
[1776663108532,39.95,74128.82,1.96,0.04097,0.00018,1.09296]
[1776663109538,39.95,74131.84,1.96,0.04151,0.00018,1.10473]
[1776663110843,39.95,74131.84,1.96,0.04151,0.00018,1.10473]
[1776663110873,39.95,74131.84,1.96,0.04151,0.00018,1.10473]
[1776663110877,39.95,74134.61,1.96,0.04201,0.00018,1.1156]
[1776663112559,39.95,74147.77,1.96,0.04445,0.00019,1.16775]
[1776663115045,39.95,74149.17,1.96,0.04472,0.00019,1.17339]
[1776663115132,39.95,74144.5,1.96,0.04384,0.00019,1.15475]
[1776663115667,39.95,74144.5,1.96,0.04384,0.00019,1.15475]
[1776663115719,39.95,74144.5,1.96,0.04384,0.00019,1.15475]
[1776663115820,39.95,74143.68,1.96,0.04369,0.00019,1.15149]
[1776663119608,39.96,74146.44,1.96,0.04421,0.00019,1.16264]
[1776663121057,39.96,74146.44,1.96,0.04421,0.00019,1.16264]
[1776663121125,39.96,74146.44,1.96,0.04421,0.00019,1.16264]
[1776663121622,39.96,74146.08,1.96,0.04414,0.00019,1.16124]
[1776663122862,39.96,74146.08,1.96,0.04414,0.00019,1.16124]
[1776663122918,39.96,74146.08,1.96,0.04414,0.00019,1.16124]
[1776663122974,39.96,74153.12,1.96,0.04548,0.00019,1.18962]
[1776663123880,39.96,74153.12,1.96,0.04548,0.00019,1.18962]
[1776663123906,39.96,74153.12,1.96,0.04548,0.00019,1.18962]
[1776663123981,39.96,74164.94,1.96,0.0478,0.0002,1.2382]
[1776663125108,39.96,74164.94,1.96,0.0478,0.0002,1.2382]
[1776663125651,39.96,74167.47,1.96,0.0483,0.0002,1.24867]
[1776663127883,39.95,74168.87,1.96,0.04858,0.0002,1.25442]
[1776663127984,39.95,74168.68,1.96,0.04853,0.0002,1.25338]
[1776663129178,39.95,74168.68,1.96,0.04853,0.0002,1.25338]
[1776663129680,39.95,74165.27,1.96,0.04784,0.0002,1.239]
[1776663130687,39.95,74162.21,1.96,0.04722,0.0002,1.2262]
[1776663131311,39.95,74162.21,1.96,0.04722,0.0002,1.2262]
[1776663131694,39.95,74162.47,1.96,0.04727,0.0002,1.22721]
[1776663134715,39.95,74165.35,1.96,0.04784,0.0002,1.23897]
[1776663135478,39.95,74165.35,1.96,0.04784,0.0002,1.23897]
[1776663135722,39.94,74165.79,1.96,0.04792,0.0002,1.24074]
[1776663137471,39.94,74166.27,1.96,0.04801,0.0002,1.24267]
[1776663137758,39.94,74167.21,1.96,0.0482,0.0002,1.24653]
[1776663138743,39.94,74172.19,1.96,0.04921,0.0002,1.26741]
[1776663139751,39.94,74184.17,1.96,0.05171,0.00021,1.31862]
[1776663140758,39.94,74186.94,1.96,0.05229,0.00021,1.33048]
[1776663142301,39.94,74185.75,1.96,0.05202,0.00021,1.32508]
[1776663143088,39.94,74185.75,1.96,0.05202,0.00021,1.32508]
[1776663142772,39.93,74183.66,1.96,0.05157,0.00021,1.3158]
[1776663143779,39.93,74179.84,1.96,0.05075,0.00021,1.29912]
[1776663146799,39.93,74177.4,1.96,0.05021,0.00021,1.28815]
[1776663149821,39.92,74174.87,1.96,0.04967,0.00021,1.27691]
[1776663150970,39.92,74174.87,1.96,0.04967,0.00021,1.27691]
[1776663151071,39.92,74175.53,1.96,0.04922,0.00021,1.26334]
[1776663155049,39.91,74175.62,1.96,0.04922,0.00021,1.26343]
[1776663155150,39.91,74175.78,1.96,0.04924,0.00021,1.26386]
[1776663155631,39.91,74175.78,1.96,0.04924,0.00021,1.26386]
[1776663155990,39.91,74165.33,1.96,0.04713,0.0002,1.2201]
[1776663157695,39.91,74165.33,1.96,0.04712,0.0002,1.21997]
[1776663157883,39.91,74156.68,1.96,0.04543,0.00019,1.18444]
[1776663161911,39.91,74159.29,1.96,0.04593,0.00019,1.19513]
[1776663162919,39.91,74164.77,1.96,0.04701,0.0002,1.21764]
[1776663163853,39.91,74164.77,1.96,0.04701,0.0002,1.21764]
[1776663163924,39.91,74169.66,1.96,0.04799,0.0002,1.23793]
[1776663165518,39.91,74171.12,1.96,0.04827,0.0002,1.24387]
[1776663165939,39.91,74171.06,1.96,0.04826,0.0002,1.24353]
[1776663166302,39.91,74171.06,1.96,0.04826,0.0002,1.24353]
[1776663166948,39.9,74171.74,1.96,0.04839,0.0002,1.24629]
[1776663168232,39.9,74172.81,1.96,0.04861,0.0002,1.25079]
[1776663168334,39.9,74172.81,1.96,0.0486,0.0002,1.25069]
[1776663172405,39.9,74172.33,1.96,0.04848,0.0002,1.24827]
[1776663172988,39.9,74172.19,1.96,0.04845,0.0002,1.24759]
[1776663178028,39.89,74174.38,1.96,0.04887,0.0002,1.25628]
[1776663178592,39.89,74174.38,1.96,0.04887,0.0002,1.25628]
[1776663179034,39.89,74174.47,1.96,0.04889,0.0002,1.25655]
[1776663181104,39.89,74173.95,1.96,0.04877,0.0002,1.25424]
[1776663181155,39.89,74171.39,1.96,0.04825,0.0002,1.24337]
[1776663185079,39.88,74168.74,1.96,0.0477,0.0002,1.23197]
[1776663187093,39.88,74173.79,1.96,0.04871,0.0002,1.25295]
[1776663188100,39.88,74178.57,1.96,0.04969,0.00021,1.27306]
[1776663190114,39.88,74175.46,1.96,0.04903,0.00021,1.2596]
[1776663195126,39.87,74176.69,1.96,0.04926,0.00021,1.26428]
[1776663195227,39.87,74173.77,1.96,0.04866,0.0002,1.25182]
[1776663199178,39.86,74169.17,1.96,0.0477,0.0002,1.23207]
[1776663199625,39.86,74169.17,1.96,0.0477,0.0002,1.23207]
[1776663200186,39.86,74169.0,1.96,0.04766,0.0002,1.23126]
[1776663201194,39.86,74160.99,1.96,0.04608,0.0002,1.19812]
[1776663203049,39.86,74160.47,1.96,0.04597,0.0002,1.19595]
[1776663203206,39.86,74159.47,1.96,0.04578,0.00019,1.19184]
[1776663208244,39.86,74159.66,1.96,0.04581,0.00019,1.19247]
[1776663211261,39.86,74169.63,1.96,0.04721,0.0002,1.21762]
[1776663212270,39.86,74174.44,1.96,0.04817,0.0002,1.23759]
[1776663218991,39.85,74173.68,1.96,0.04799,0.0002,1.23383]
[1776663224540,39.85,74173.48,1.96,0.04792,0.0002,1.23251]
[1776663224560,39.84,74173.4,1.96,0.0479,0.0002,1.23208]
[1776663230395,39.84,74174.32,1.96,0.04806,0.0002,1.23533]
[1776663231615,39.84,74174.32,1.96,0.04806,0.0002,1.23533]
[1776663231665,39.84,74181.56,1.96,0.04954,0.00021,1.26574]
[1776663233064,39.84,74181.56,1.96,0.04954,0.00021,1.26574]
[1776663233147,39.83,74179.1,1.96,0.04902,0.00021,1.255]
[1776663239131,39.82,74175.57,1.96,0.04825,0.0002,1.23929]
[1776663241957,39.82,74163.95,1.96,0.04592,0.0002,1.19086]
[1776663243277,39.82,74163.95,1.96,0.04592,0.0002,1.19086]
[1776663242479,39.82,74159.17,1.96,0.04499,0.00019,1.17134]
[1776663243487,39.82,74159.17,1.96,0.04499,0.00019,1.17133]
[1776663245259,39.82,74159.17,1.96,0.04499,0.00019,1.17133]
[1776663245360,39.82,74160.38,1.96,0.04522,0.00019,1.17622]
[1776663249183,39.82,74161.12,1.96,0.04536,0.00019,1.1792]
[1776663249203,39.82,74146.46,1.96,0.0426,0.00018,1.12068]
[1776663249347,39.82,74146.46,1.96,0.0426,0.00018,1.12068]
[1776663249536,39.82,74146.46,1.96,0.0426,0.00018,1.12068]
[1776663250901,39.82,74146.46,1.96,0.0426,0.00018,1.12068]
[1776663250946,39.82,74146.46,1.96,0.0426,0.00018,1.12068]
[1776663252557,39.82,74143.53,1.96,0.04208,0.00018,1.1095]
[1776663257593,39.83,74145.26,1.96,0.04242,0.00018,1.11687]
[1776663260614,39.83,74150.84,1.96,0.04347,0.00019,1.13919]
[1776663261621,39.84,74153.67,1.96,0.044,0.00019,1.15053]
[1776663262628,39.84,74157.31,1.96,0.0447,0.00019,1.16519]
[1776663263500,39.84,74157.31,1.96,0.0447,0.00019,1.16519]
[1776663263635,39.84,74161.55,1.96,0.04552,0.00019,1.18238]
[1776663266655,39.84,74165.88,1.96,0.04636,0.0002,1.20007]
[1776663274711,39.83,74165.29,1.96,0.04567,0.0002,1.18159]
[1776663279749,39.83,74164.55,1.96,0.04552,0.00019,1.17848]
[1776663284781,39.83,74164.63,1.96,0.04553,0.0002,1.17873]
[1776663290838,39.83,74164.33,1.96,0.04547,0.00019,1.17742]
[1776663295859,39.83,74164.86,1.96,0.04557,0.0002,1.17947]
[1776663298089,39.83,74165.28,1.96,0.04565,0.0002,1.18117]
[1776663298363,39.83,74165.28,1.96,0.04565,0.0002,1.18117]
[1776663298396,39.83,74165.26,1.96,0.04564,0.0002,1.18104]
[1776663298880,39.83,74165.26,1.96,0.04564,0.0002,1.18104]
[1776663300964,39.83,74164.75,1.96,0.04554,0.0002,1.17894]
[1776663301009,39.83,74164.75,1.96,0.04554,0.0002,1.17894]
[1776663301111,39.83,74164.47,1.96,0.04549,0.00019,1.17777]
[1776663302149,39.83,74164.47,1.96,0.04549,0.00019,1.17777]
[1776663302251,39.83,74164.47,1.96,0.04549,0.00019,1.17776]
[1776663304178,39.83,74164.47,1.96,0.04549,0.00019,1.17776]
[1776663304279,39.83,74164.41,1.96,0.04547,0.00019,1.17748]
[1776663309957,39.82,74164.58,1.96,0.0455,0.00019,1.1781]
[1776663314343,39.82,74164.98,1.96,0.04558,0.0002,1.17969]
[1776663314992,39.82,74167.03,1.96,0.04598,0.0002,1.18803]
[1776663318625,39.82,74168.7,1.96,0.0463,0.0002,1.19478]
[1776663319020,39.82,74168.54,1.96,0.04627,0.0002,1.19408]
[1776663322430,39.82,74166.94,1.96,0.04595,0.0002,1.18741]
[1776663323049,39.82,74167.2,1.96,0.046,0.0002,1.18844]
[1776663324055,39.82,74162.03,1.96,0.04499,0.00019,1.16734]
[1776663326069,39.82,74159.04,1.96,0.04442,0.00019,1.1553]
[1776663327076,39.82,74164.23,1.96,0.04542,0.00019,1.17632]
[1776663331106,39.82,74166.29,1.96,0.04526,0.00019,1.16891]
[1776663333118,39.82,74168.78,1.96,0.04574,0.0002,1.17903]
[1776663338154,39.82,74168.4,1.96,0.04566,0.0002,1.17734]
[1776663343188,39.82,74169.38,1.96,0.04585,0.0002,1.18125]
[1776663348223,39.82,74169.05,1.96,0.04578,0.0002,1.17978]
[1776663354266,39.81,74169.8,1.96,0.04592,0.0002,1.18269]
[1776663360310,39.81,74169.92,1.96,0.04593,0.0002,1.18298]
[1776663363753,39.81,74171.35,1.96,0.04621,0.0002,1.18873]
[1776663364335,39.81,74173.28,1.96,0.04659,0.0002,1.19662]
[1776663365164,39.81,74173.28,1.96,0.04659,0.0002,1.19662]
[1776663365342,39.81,74173.13,1.96,0.04656,0.0002,1.19594]
[1776663367194,39.81,74173.69,1.96,0.04666,0.0002,1.19819]
[1776663367357,39.81,74171.31,1.96,0.04619,0.0002,1.18834]
[1776663372391,39.8,74171.53,1.96,0.04622,0.0002,1.18904]
[1776663375412,39.8,74174.62,1.96,0.04683,0.0002,1.20164]
[1776663380447,39.8,74174.76,1.96,0.04685,0.0002,1.20195]
[1776663381420,39.8,74174.76,1.96,0.04685,0.0002,1.20195]
[1776663381454,39.8,74175.43,1.96,0.04698,0.0002,1.20466]
[1776663383429,39.8,74175.71,1.96,0.04703,0.0002,1.20577]
[1776663383470,39.8,74175.81,1.96,0.04705,0.0002,1.20612]
[1776663388504,39.79,74175.71,1.96,0.04701,0.0002,1.20542]
[1776663391525,39.79,74174.17,1.96,0.04613,0.0002,1.18299]
[1776663397566,39.79,74175.22,1.96,0.04633,0.0002,1.18717]
[1776663403611,39.79,74173.9,1.96,0.04606,0.0002,1.1816]
[1776663407868,39.79,74174.61,1.96,0.0462,0.0002,1.18442]
[1776663407931,39.79,74184.41,1.96,0.04817,0.00021,1.22507]
[1776663412948,39.78,74182.57,1.96,0.04778,0.0002,1.21705]
[1776663412985,39.78,74193.36,1.96,0.05002,0.00021,1.26247]
[1776663416152,39.77,74206.43,1.96,0.05282,0.00022,1.31868]
[1776663417202,39.77,74210.7,1.96,0.05376,0.00022,1.3373]
[1776663418715,39.77,74213.25,1.96,0.0543,0.00023,1.34808]
[1776663420442,39.76,74219.33,1.96,0.05566,0.00023,1.37473]
[1776663425766,39.74,74219.15,1.96,0.05554,0.00023,1.37234]
[1776663430800,39.72,74220.16,1.96,0.05569,0.00023,1.37536]
[1776663436848,39.7,74221.51,1.96,0.05591,0.00023,1.37963]
[1776663441883,39.68,74222.42,1.96,0.05604,0.00023,1.38226]
[1776663447427,39.67,74222.65,1.96,0.05604,0.00023,1.38213]
[1776663451954,39.65,74217.76,1.96,0.0542,0.00023,1.34138]
[1776663453417,39.65,74217.76,1.96,0.0542,0.00023,1.34138]
[1776663453504,39.65,74218.59,1.96,0.05436,0.00023,1.34464]
[1776663454205,39.65,74218.59,1.96,0.05436,0.00023,1.34464]
[1776663454309,39.65,74219.1,1.96,0.05448,0.00023,1.34692]
[1776663457995,39.64,74221.88,1.96,0.05507,0.00023,1.35848]
[1776663459004,39.63,74219.38,1.96,0.05448,0.00023,1.347]
[1776663460038,39.63,74216.23,1.96,0.05376,0.00023,1.33269]
[1776663460723,39.63,74216.23,1.96,0.05376,0.00023,1.33269]
[1776663461019,39.63,74215.14,1.96,0.0535,0.00023,1.32764]
[1776663462338,39.63,74208.51,1.96,0.05201,0.00022,1.29817]
[1776663464038,39.62,74206.19,1.96,0.05149,0.00022,1.28771]
[1776663466900,39.62,74206.07,1.96,0.05145,0.00022,1.28691]
[1776663467059,39.62,74205.77,1.96,0.05138,0.00022,1.28546]
[1776663472094,39.61,74205.04,1.96,0.05118,0.00022,1.28162]
[1776663477129,39.6,74207.95,1.96,0.05179,0.00022,1.29365]
[1776663480151,39.6,74204.39,1.96,0.05099,0.00022,1.27769]
[1776663481192,39.6,74204.39,1.96,0.05099,0.00022,1.27769]
[1776663481298,39.6,74200.1,1.96,0.05006,0.00021,1.25901]
[1776663484178,39.59,74197.61,1.96,0.04951,0.00021,1.24803]
[1776663489214,39.59,74192.3,1.96,0.04838,0.00021,1.22504]
[1776663495256,39.58,74190.85,1.96,0.04807,0.00021,1.21869]
[1776663500291,39.58,74191.34,1.96,0.04816,0.00021,1.22058]
[1776663506336,39.58,74191.4,1.96,0.04816,0.00021,1.22063]
[1776663511077,39.58,74190.64,1.96,0.04741,0.00021,1.20107]
[1776663514393,39.58,74182.45,1.96,0.04575,0.0002,1.16702]
[1776663516406,39.58,74179.87,1.96,0.04524,0.0002,1.15655]
[1776663521063,39.58,74180.41,1.96,0.04536,0.0002,1.159]
[1776663521441,39.58,74180.53,1.96,0.04538,0.0002,1.15955]
[1776663524462,39.58,74178.23,1.96,0.04494,0.0002,1.15032]
[1776663526476,39.59,74174.24,1.96,0.04416,0.00019,1.13429]
[1776663530504,39.59,74170.52,1.96,0.04347,0.00019,1.11973]
[1776663535583,39.6,74169.27,1.96,0.04325,0.00019,1.11522]
[1776663535585,39.6,74169.21,1.96,0.04325,0.00019,1.11523]
[1776663541582,39.61,74169.12,1.96,0.04327,0.00019,1.11562]
[1776663547624,39.62,74169.69,1.96,0.04341,0.00019,1.11865]
[1776663552659,39.63,74169.46,1.96,0.0434,0.00019,1.11835]
[1776663553324,39.63,74169.46,1.96,0.0434,0.00019,1.11835]
[1776663553406,39.63,74169.46,1.96,0.0434,0.00019,1.11835]
[1776663553663,39.63,74167.65,1.96,0.04306,0.00019,1.11127]
[1776663554241,39.63,74167.65,1.96,0.04306,0.00019,1.11127]
[1776663554298,39.63,74167.65,1.96,0.04306,0.00019,1.11127]
[1776663554305,39.63,74165.99,1.96,0.04275,0.00019,1.10468]
[1776663559709,39.64,74167.76,1.96,0.04312,0.00019,1.11256]
[1776663565751,39.65,74167.82,1.96,0.04317,0.00019,1.11361]
[1776663568055,39.65,74167.82,1.96,0.04317,0.00019,1.11361]
[1776663568156,39.65,74167.75,1.96,0.04317,0.00019,1.11359]
[1776663571501,39.65,74169.83,1.96,0.04303,0.00019,1.10663]
[1776663577835,39.67,74171.56,1.96,0.0434,0.00019,1.11439]
[1776663580033,39.67,74171.56,1.96,0.0434,0.00019,1.11439]
[1776663580133,39.67,74170.05,1.96,0.04312,0.00019,1.10862]
[1776663581572,39.67,74165.62,1.96,0.0423,0.00019,1.09137]
[1776663584885,39.68,74156.83,1.96,0.0407,0.00018,1.05767]
[1776663585891,39.68,74149.87,1.96,0.03946,0.00018,1.03134]
[1776663590508,39.69,74149.72,1.96,0.03947,0.00018,1.03154]
[1776663590610,39.69,74154.99,1.96,0.04042,0.00018,1.05187]
[1776663592939,39.7,74160.3,1.96,0.04142,0.00018,1.07301]
[1776663595981,39.71,74163.81,1.96,0.0421,0.00019,1.08725]
[1776663596969,39.71,74166.31,1.96,0.04258,0.00019,1.09723]
[1776663597991,39.71,74162.45,1.96,0.04186,0.00019,1.08225]
[1776663598981,39.71,74157.61,1.96,0.04098,0.00018,1.06364]
[1776663600996,39.72,74154.8,1.96,0.04049,0.00018,1.05325]
[1776663609056,39.74,74154.85,1.96,0.04058,0.00018,1.05518]
[1776663613084,39.75,74152.13,1.96,0.04013,0.00018,1.04565]
[1776663618122,39.77,74150.72,1.96,0.03994,0.00018,1.04149]
[1776663623155,39.78,74151.22,1.96,0.04008,0.00018,1.04461]
[1776663629200,39.8,74151.68,1.96,0.04023,0.00018,1.04781]
[1776663631215,39.81,74151.88,1.96,0.03975,0.00018,1.03384]
[1776663634233,39.82,74157.29,1.96,0.04076,0.00018,1.05525]
[1776663636246,39.82,74166.51,1.96,0.04249,0.00019,1.09153]
[1776663637253,39.82,74169.96,1.96,0.04315,0.00019,1.10531]
[1776663640279,39.83,74172.24,1.96,0.04361,0.00019,1.11479]
[1776663644240,39.83,74170.12,1.96,0.04322,0.00019,1.10662]
[1776663644297,39.83,74170.12,1.96,0.04322,0.00019,1.10662]
[1776663644341,39.83,74169.18,1.96,0.04305,0.00019,1.10316]
[1776663645211,39.83,74169.18,1.96,0.04305,0.00019,1.10316]
[1776663645279,39.83,74169.18,1.96,0.04305,0.00019,1.10316]
[1776663645314,39.84,74168.96,1.96,0.04301,0.00019,1.10242]
[1776663650344,39.84,74168.76,1.96,0.04301,0.00019,1.10226]
[1776663657394,39.85,74168.54,1.96,0.04301,0.00019,1.10225]
[1776663662428,39.86,74168.11,1.96,0.04295,0.00019,1.10115]
[1776663667463,39.87,74173.58,1.96,0.04403,0.00019,1.12341]
[1776663668579,39.87,74173.58,1.96,0.04403,0.00019,1.12341]
[1776663668638,39.87,74173.58,1.96,0.04403,0.00019,1.12341]
[1776663668680,39.87,74176.11,1.96,0.04453,0.0002,1.13368]
[1776663677534,39.88,74174.4,1.96,0.04422,0.00019,1.12732]
[1776663680176,39.88,74174.47,1.96,0.04424,0.00019,1.12773]
[1776663680559,39.88,74178.45,1.96,0.04502,0.0002,1.14383]
[1776663681776,39.88,74178.45,1.96,0.04502,0.0002,1.14383]
[1776663681566,39.88,74186.06,1.96,0.04654,0.0002,1.17493]
[1776663683557,39.88,74186.23,1.96,0.04658,0.0002,1.17562]
[1776663683647,39.88,74186.23,1.96,0.04658,0.0002,1.17562]
[1776663683659,39.88,74186.11,1.96,0.04655,0.0002,1.17511]
[1776663690628,39.88,74185.22,1.96,0.04637,0.0002,1.17137]
[1776663691635,39.88,74185.13,1.96,0.04576,0.0002,1.15484]
[1776663695665,39.88,74180.26,1.96,0.04479,0.0002,1.1351]
[1776663696671,39.88,74177.42,1.96,0.04424,0.0002,1.12372]
[1776663700698,39.88,74179.72,1.96,0.0447,0.0002,1.13322]
[1776663705735,39.88,74181.14,1.96,0.04499,0.0002,1.13923]
[1776663711775,39.89,74181.24,1.96,0.04503,0.0002,1.13989]
[1776663716811,39.89,74181.93,1.96,0.04517,0.0002,1.1429]
[1776663721845,39.89,74181.92,1.96,0.04518,0.0002,1.14304]
[1776663726880,39.89,74183.29,1.96,0.04546,0.0002,1.14878]
[1776663728904,39.9,74187.33,1.96,0.04627,0.0002,1.16531]
[1776663735943,39.89,74188.88,1.96,0.04659,0.0002,1.17167]
[1776663740982,39.89,74190.6,1.96,0.04694,0.0002,1.17875]
[1776663746013,39.89,74190.61,1.96,0.04694,0.0002,1.17875]
[1776663748745,39.89,74190.82,1.96,0.04698,0.0002,1.17961]
[1776663748795,39.89,74190.82,1.96,0.04698,0.0002,1.17961]
[1776663748846,39.89,74193.02,1.96,0.04743,0.00021,1.18869]
[1776663751048,39.89,74194.88,1.96,0.04721,0.00021,1.17996]
[1776663757089,39.89,74197.16,1.96,0.04767,0.00021,1.18927]
[1776663761120,39.89,74200.01,1.96,0.04826,0.00021,1.20105]
[1776663762877,39.89,74204.94,1.96,0.0493,0.00021,1.22174]
[1776663763981,39.89,74204.94,1.96,0.0493,0.00021,1.22174]
[1776663764657,39.89,74204.94,1.96,0.0493,0.00021,1.22174]
[1776663764668,39.89,74211.65,1.96,0.05074,0.00022,1.2503]
[1776663765914,39.89,74211.65,1.96,0.05074,0.00022,1.25019]
[1776663765993,39.89,74211.65,1.96,0.05074,0.00022,1.25019]
[1776663766153,39.88,74211.3,1.96,0.05066,0.00022,1.24859]
[1776663770123,39.88,74212.85,1.96,0.05098,0.00022,1.25497]
[1776663771188,39.88,74216.83,1.96,0.05185,0.00022,1.27198]
[1776663773968,39.88,74218.11,1.96,0.05212,0.00022,1.2773]
[1776663779245,39.87,74219.66,1.96,0.05242,0.00022,1.28329]
[1776663784284,39.86,74217.96,1.96,0.05201,0.00022,1.27523]
[1776663787565,39.86,74216.19,1.96,0.05161,0.00022,1.2673]
[1776663787615,39.86,74216.19,1.96,0.05161,0.00022,1.2673]
[1776663787717,39.86,74204.97,1.96,0.04917,0.00021,1.21912]
[1776663789442,39.85,74204.72,1.96,0.04911,0.00021,1.21802]
[1776663789498,39.85,74204.72,1.96,0.04911,0.00021,1.21802]
[1776663789543,39.85,74204.66,1.96,0.0491,0.00021,1.21774]
[1776663790583,39.85,74204.66,1.96,0.0491,0.00021,1.21774]
[1776663790636,39.85,74204.66,1.96,0.0491,0.00021,1.21774]
[1776663790684,39.85,74204.45,1.96,0.04905,0.00021,1.21681]
[1776663794637,39.85,74204.45,1.96,0.04905,0.00021,1.21672]
[1776663794678,39.85,74204.45,1.96,0.04905,0.00021,1.21672]
[1776663794739,39.85,74204.12,1.96,0.04897,0.00021,1.21529]
[1776663799388,39.85,74208.64,1.96,0.04993,0.00022,1.23433]
[1776663804431,39.85,74208.69,1.96,0.04993,0.00022,1.23419]
[1776663809469,39.84,74206.75,1.96,0.04949,0.00021,1.22556]
[1776663811479,39.84,74206.24,1.96,0.04876,0.00021,1.20658]
[1776663816515,39.84,74208.11,1.96,0.04914,0.00021,1.21423]
[1776663821550,39.83,74207.0,1.96,0.04889,0.00021,1.20926]
[1776663828600,39.83,74205.62,1.96,0.04858,0.00021,1.20308]
[1776663830614,39.83,74202.98,1.96,0.04802,0.00021,1.19189]
[1776663831621,39.83,74200.5,1.96,0.0475,0.00021,1.18149]
[1776663836167,39.83,74198.56,1.96,0.04709,0.00021,1.17336]
[1776663836197,39.83,74198.56,1.96,0.04709,0.00021,1.17336]
[1776663836656,39.83,74197.7,1.96,0.04691,0.00021,1.16979]
[1776663841692,39.83,74197.75,1.96,0.04692,0.00021,1.17]
[1776663851762,39.83,74197.39,1.96,0.04685,0.00021,1.16856]
[1776663856798,39.83,74196.82,1.96,0.04674,0.00021,1.16623]
[1776663861833,39.83,74194.63,1.96,0.04629,0.0002,1.15723]
[1776663867873,39.83,74194.8,1.96,0.04633,0.0002,1.1581]
[1776663869887,39.83,74190.09,1.96,0.04538,0.0002,1.13888]
[1776663870900,39.83,74186.21,1.96,0.04461,0.0002,1.12332]
[1776663871906,39.83,74185.87,1.96,0.04396,0.0002,1.10596]
[1776663873921,39.84,74182.66,1.96,0.04335,0.00019,1.09342]
[1776663874925,39.84,74180.45,1.96,0.04293,0.00019,1.08483]
[1776663879961,39.85,74180.27,1.96,0.04293,0.00019,1.08491]
[1776663881974,39.85,74172.25,1.96,0.04143,0.00019,1.05392]
[1776663882982,39.86,74168.03,1.96,0.04065,0.00018,1.0379]
[1776663883989,39.86,74164.75,1.96,0.04007,0.00018,1.02564]
[1776663884383,39.86,74164.75,1.96,0.04007,0.00018,1.02564]
[1776663884995,39.86,74165.04,1.96,0.04013,0.00018,1.027]
[1776663891041,39.88,74165.2,1.96,0.04024,0.00018,1.02918]
[1776663894343,39.89,74154.53,1.96,0.03836,0.00018,0.98986]
[1776663895569,39.9,74131.29,1.96,0.03447,0.00016,0.90652]
[1776663897546,39.9,74130.55,1.96,0.03435,0.00016,0.90394]
[1776663897632,39.91,74125.62,1.96,0.03361,0.00016,0.88778]
[1776663902742,39.92,74125.02,1.96,0.03355,0.00016,0.88661]
[1776663902838,39.93,74115.4,1.96,0.03211,0.00015,0.85488]
[1776663903871,39.95,74108.85,1.96,0.03118,0.00015,0.83446]
[1776663908925,39.97,74110.66,1.96,0.03151,0.00015,0.84175]
[1776663909003,39.98,74110.58,1.96,0.03154,0.00015,0.84236]
[1776663910189,39.99,74113.69,1.96,0.03203,0.00015,0.85313]
[1776663911197,39.99,74121.73,1.96,0.03328,0.00016,0.88071]
[1776663916232,40.02,74119.47,1.96,0.03303,0.00015,0.87524]
[1776663921267,40.05,74118.75,1.96,0.03302,0.00015,0.87502]
[1776663923427,40.05,74119.11,1.96,0.03308,0.00016,0.87624]
[1776663924014,40.07,74119.87,1.96,0.03326,0.00016,0.88016]
[1776663928948,40.09,74120.03,1.96,0.03334,0.00016,0.88204]
[1776663929049,40.1,74119.86,1.96,0.03336,0.00016,0.88235]
[1776663930471,40.1,74119.86,1.96,0.03336,0.00016,0.88235]
[1776663930572,40.11,74133.98,1.96,0.03564,0.00016,0.93185]
[1776663931336,40.11,74133.98,1.96,0.03514,0.00016,0.91755]
[1776663934085,40.13,74138.65,1.96,0.03596,0.00017,0.93523]
[1776663935364,40.13,74142.04,1.96,0.03655,0.00017,0.94771]
[1776663936371,40.14,74148.07,1.96,0.03759,0.00017,0.96985]
[1776663937378,40.14,74153.15,1.96,0.03849,0.00018,0.98879]
[1776663938398,40.14,74153.15,1.96,0.03849,0.00018,0.98879]
[1776663938439,40.14,74153.15,1.96,0.03849,0.00018,0.98879]
[1776663938489,40.14,74152.39,1.96,0.03837,0.00018,0.98628]
[1776663939207,40.14,74152.39,1.96,0.03837,0.00018,0.98628]
[1776663939464,40.14,74152.39,1.96,0.03837,0.00018,0.98628]
[1776663939566,40.15,74152.47,1.96,0.0384,0.00018,0.98687]
[1776663940181,40.15,74152.47,1.96,0.0384,0.00018,0.98687]
[1776663940231,40.15,74152.47,1.96,0.0384,0.00018,0.98687]
[1776663940401,40.15,74152.47,1.96,0.03841,0.00018,0.98717]
[1776663942357,40.16,74153.97,1.96,0.03869,0.00018,0.99299]
[1776663942387,40.16,74153.97,1.96,0.03869,0.00018,0.99299]
[1776663942488,40.16,74153.29,1.96,0.03858,0.00018,0.99076]
[1776663944218,40.16,74153.29,1.96,0.03859,0.00018,0.99104]
[1776663944292,40.16,74153.29,1.96,0.03859,0.00018,0.99104]
[1776663944428,40.17,74152.32,1.96,0.03844,0.00018,0.98773]
[1776663946453,40.17,74153.45,1.96,0.03865,0.00018,0.99218]
[1776663946545,40.17,74153.45,1.96,0.03865,0.00018,0.99218]
[1776663946548,40.17,74156.94,1.96,0.03928,0.00018,1.00539]
[1776663947177,40.17,74156.94,1.96,0.03928,0.00018,1.00539]
[1776663947248,40.17,74156.94,1.96,0.03928,0.00018,1.00539]
[1776663947449,40.18,74156.94,1.96,0.03929,0.00018,1.00563]
[1776663949291,40.18,74157.09,1.96,0.03933,0.00018,1.00643]
[1776663949419,40.18,74157.09,1.96,0.03933,0.00018,1.00643]
[1776663949520,40.18,74159.12,1.96,0.0397,0.00018,1.01425]
[1776663950259,40.18,74159.12,1.96,0.0397,0.00018,1.01425]
[1776663951009,40.18,74159.12,1.96,0.0397,0.00018,1.01425]
[1776663955404,40.2,74158.75,1.96,0.03969,0.00018,1.01394]
[1776663955505,40.2,74158.75,1.96,0.0397,0.00018,1.01416]
[1776663959536,40.21,74164.25,1.96,0.04074,0.00018,1.03576]
[1776663962554,40.22,74166.42,1.96,0.04117,0.00019,1.04461]
[1776663964568,40.22,74169.96,1.96,0.04185,0.00019,1.05857]
[1776663967589,40.23,74172.16,1.96,0.04228,0.00019,1.06758]
[1776663970623,40.23,74174.41,1.96,0.04274,0.00019,1.07682]
[1776663973632,40.24,74176.8,1.96,0.04322,0.00019,1.08665]
[1776663978673,40.25,74177.0,1.96,0.04329,0.00019,1.08819]
[1776663984034,40.26,74177.28,1.96,0.04338,0.00019,1.08989]
[1776663984135,40.26,74178.01,1.96,0.04353,0.00019,1.09305]
[1776663985718,40.26,74180.2,1.96,0.04396,0.0002,1.10184]
[1776663994787,40.28,74181.44,1.96,0.04367,0.00019,1.09178]
[1776663999818,40.28,74181.08,1.96,0.04363,0.00019,1.0909]
[1776664004854,40.29,74179.04,1.96,0.04327,0.00019,1.08366]
[1776664005861,40.3,74172.82,1.96,0.04209,0.00019,1.05963]
[1776664006868,40.3,74170.02,1.96,0.04157,0.00019,1.04904]
[1776664011902,40.31,74160.72,1.96,0.03991,0.00018,1.01478]
[1776664013915,40.32,74157.87,1.96,0.03942,0.00018,1.00465]
[1776664018952,40.34,74158.44,1.96,0.03959,0.00018,1.00809]
[1776664022979,40.35,74165.16,1.96,0.04086,0.00018,1.03445]
[1776664023987,40.35,74171.92,1.96,0.04213,0.00019,1.06052]
[1776664028017,40.36,74174.73,1.96,0.0427,0.00019,1.07211]
[1776664029023,40.36,74178.96,1.96,0.04352,0.00019,1.08878]
[1776664030033,40.36,74181.64,1.96,0.04405,0.0002,1.09946]
[1776664033051,40.37,74179.31,1.96,0.04362,0.00019,1.09066]
[1776664038086,40.38,74179.39,1.96,0.04366,0.00019,1.09162]
[1776664042114,40.38,74182.43,1.96,0.04428,0.0002,1.10407]
[1776664047149,40.39,74181.33,1.96,0.04409,0.0002,1.10023]
[1776664048156,40.39,74179.02,1.96,0.04364,0.00019,1.09122]
[1776664052184,40.4,74177.83,1.96,0.04284,0.00019,1.07087]
[1776664057219,40.4,74179.98,1.96,0.04328,0.00019,1.07986]
[1776664062255,40.41,74180.28,1.96,0.04337,0.00019,1.08157]
[1776664063260,40.41,74176.11,1.96,0.04257,0.00019,1.06546]
[1776664068296,40.42,74177.49,1.96,0.04287,0.00019,1.07147]
[1776664070310,40.42,74179.96,1.96,0.04336,0.00019,1.08133]
[1776664072325,40.43,74182.29,1.96,0.04382,0.0002,1.09066]
[1776664077363,40.43,74191.05,1.96,0.04557,0.0002,1.12585]
[1776664078802,40.43,74193.43,1.96,0.04606,0.0002,1.13545]
[1776664085145,40.43,74192.86,1.96,0.04594,0.0002,1.1332]
[1776664089446,40.43,74190.37,1.96,0.04544,0.0002,1.12322]
[1776664095215,40.43,74190.98,1.96,0.04557,0.0002,1.1257]
[1776664098509,40.43,74194.31,1.96,0.04624,0.0002,1.13911]
[1776664103544,40.43,74194.73,1.96,0.04632,0.0002,1.14072]
[1776664108579,40.43,74195.44,1.96,0.04646,0.0002,1.1435]
[1776664112607,40.43,74197.72,1.96,0.0463,0.0002,1.13598]
[1776664117642,40.43,74203.11,1.96,0.0474,0.00021,1.15779]
[1776664120251,40.42,74207.83,1.96,0.04839,0.00021,1.17706]
[1776664125426,40.42,74207.23,1.96,0.04824,0.00021,1.1742]
[1776664130733,40.41,74206.17,1.96,0.048,0.00021,1.16945]
[1776664135769,40.41,74206.68,1.96,0.04809,0.00021,1.17118]
[1776664137675,40.41,74207.54,1.96,0.04826,0.00021,1.17466]
[1776664138307,40.41,74207.54,1.96,0.04826,0.00021,1.17466]
[1776664137782,40.41,74207.55,1.96,0.04826,0.00021,1.17462]
[1776664138792,40.41,74207.57,1.96,0.04826,0.00021,1.17462]
[1776664143830,40.4,74207.85,1.96,0.0483,0.00021,1.17534]
[1776664144610,40.4,74207.85,1.96,0.0483,0.00021,1.17534]
[1776664144832,40.4,74210.34,1.96,0.04883,0.00021,1.1856]
[1776664146647,40.4,74212.1,1.96,0.0492,0.00022,1.19284]
[1776664146848,40.4,74208.75,1.96,0.04848,0.00021,1.17877]
[1776664147863,40.4,74204.5,1.96,0.04757,0.00021,1.16113]
[1776664148864,40.4,74199.28,1.96,0.04649,0.00021,1.13974]
[1776664149869,40.39,74192.67,1.96,0.04514,0.0002,1.11307]
[1776664150874,40.4,74183.76,1.96,0.04338,0.00019,1.07782]
[1776664151881,40.4,74181.51,1.96,0.04295,0.00019,1.0691]
[1776664156922,40.4,74189.28,1.96,0.04449,0.0002,1.10012]
[1776664157935,40.4,74192.9,1.96,0.04522,0.0002,1.1146]
[1776664159946,40.4,74195.11,1.96,0.04567,0.0002,1.12353]
[1776664163970,40.4,74198.61,1.96,0.04638,0.00021,1.1377]
[1776664165080,40.4,74198.61,1.96,0.04638,0.00021,1.1377]
[1776664165180,40.4,74200.02,1.96,0.04667,0.00021,1.14343]
[1776664171020,40.4,74201.27,1.96,0.0463,0.00021,1.1317]
[1776664178068,40.4,74200.91,1.96,0.04623,0.00021,1.13028]
[1776664183103,40.4,74200.46,1.96,0.04614,0.00021,1.1285]
[1776664184110,40.4,74197.78,1.96,0.04559,0.0002,1.11772]
[1776664190152,40.41,74197.8,1.96,0.0456,0.0002,1.11795]
[1776664193173,40.41,74201.35,1.96,0.04633,0.00021,1.13233]
[1776664198209,40.41,74203.19,1.96,0.04671,0.00021,1.13981]
[1776664203242,40.41,74201.76,1.96,0.04642,0.00021,1.13401]
[1776664208280,40.41,74202.57,1.96,0.04658,0.00021,1.13734]
[1776664213313,40.41,74202.87,1.96,0.04665,0.00021,1.13857]
[1776664218348,40.41,74202.93,1.96,0.04666,0.00021,1.13882]
[1776664223383,40.41,74204.39,1.96,0.04696,0.00021,1.14475]
[1776664231439,40.41,74204.28,1.96,0.0463,0.00021,1.12745]
[1776664240514,40.41,74204.05,1.96,0.04626,0.00021,1.12661]
[1776664240586,40.41,74207.65,1.96,0.04701,0.00021,1.1413]
[1776664242516,40.41,74211.09,1.96,0.04773,0.00021,1.15539]
[1776664246009,40.41,74212.56,1.96,0.04804,0.00021,1.16141]
[1776664246131,40.41,74212.56,1.96,0.04804,0.00021,1.16141]
[1776664246278,40.41,74212.82,1.96,0.04809,0.00021,1.1624]
[1776664246488,40.41,74212.82,1.96,0.04809,0.00021,1.1624]
[1776664247551,40.4,74224.23,1.96,0.05056,0.00022,1.21]
[1776664249143,40.4,74224.23,1.96,0.05056,0.00022,1.21]
[1776664249244,40.4,74227.45,1.96,0.05126,0.00022,1.22341]
[1776664254592,40.39,74225.58,1.96,0.05082,0.00022,1.21488]
[1776664254647,40.39,74225.58,1.96,0.05082,0.00022,1.21488]
[1776664254694,40.39,74225.67,1.96,0.05083,0.00022,1.21513]
[1776664255732,40.39,74225.67,1.96,0.05083,0.00022,1.21513]
[1776664255775,40.39,74225.67,1.96,0.05083,0.00022,1.21513]
[1776664256176,40.39,74225.67,1.96,0.05083,0.00022,1.21513]
[1776664256350,40.39,74230.18,1.96,0.05182,0.00023,1.2341]
[1776664257089,40.39,74230.18,1.96,0.05182,0.00023,1.2341]
[1776664257126,40.39,74230.18,1.96,0.05182,0.00023,1.2341]
[1776664257189,40.39,74233.73,1.96,0.05262,0.00023,1.24921]
[1776664259407,40.38,74235.88,1.96,0.05309,0.00023,1.25814]
[1776664263665,40.37,74232.16,1.96,0.0522,0.00023,1.24128]
[1776664264741,40.37,74232.16,1.96,0.0522,0.00023,1.24128]
[1776664264825,40.37,74234.29,1.96,0.05268,0.00023,1.25031]
[1776664271309,40.36,74234.75,1.96,0.05274,0.00023,1.2514]
[1776664274813,40.35,74233.85,1.96,0.05249,0.00023,1.24681]
[1776664274848,40.35,74223.51,1.96,0.05017,0.00022,1.20244]
[1776664276253,40.35,74223.51,1.96,0.05017,0.00022,1.20244]
[1776664276309,40.35,74223.51,1.96,0.05017,0.00022,1.20244]
[1776664276354,40.35,74219.24,1.96,0.04922,0.00022,1.1843]
[1776664280785,40.34,74214.22,1.96,0.04813,0.00021,1.16318]
[1776664285821,40.34,74214.55,1.96,0.04819,0.00021,1.16438]
[1776664287056,40.34,74214.55,1.96,0.04819,0.00021,1.16438]
[1776664287157,40.34,74215.46,1.96,0.04838,0.00021,1.16808]
[1776664287505,40.34,74215.46,1.96,0.04838,0.00021,1.16808]
[1776664289092,40.34,74215.46,1.96,0.04838,0.00021,1.16808]
[1776664289193,40.34,74215.83,1.96,0.04846,0.00021,1.16955]
[1776664291862,40.34,74217.19,1.96,0.0481,0.00021,1.15802]
[1776664292869,40.34,74220.3,1.96,0.04876,0.00022,1.17088]
[1776664293877,40.34,74224.74,1.96,0.04973,0.00022,1.18941]
[1776664295890,40.34,74221.5,1.96,0.04901,0.00022,1.17568]
[1776664300931,40.33,74221.19,1.96,0.04893,0.00022,1.17416]
[1776664302940,40.33,74227.2,1.96,0.05024,0.00022,1.19934]
[1776664303948,40.33,74231.05,1.96,0.0511,0.00022,1.21562]
[1776664309988,40.32,74232.36,1.96,0.05136,0.00023,1.22051]
[1776664315024,40.31,74231.28,1.96,0.05108,0.00022,1.21533]
[1776664320075,40.31,74232.16,1.96,0.05125,0.00023,1.21855]
[1776664325093,40.3,74232.37,1.96,0.05127,0.00023,1.21891]
[1776664327109,40.3,74227.35,1.96,0.05014,0.00022,1.19734]
[1776664328114,40.3,74224.88,1.96,0.04959,0.00022,1.18684]
[1776664334158,40.29,74226.06,1.96,0.04983,0.00022,1.19138]
[1776664339191,40.29,74226.76,1.96,0.04997,0.00022,1.19402]
[1776664344226,40.29,74227.28,1.96,0.05007,0.00022,1.19596]
[1776664349261,40.28,74224.59,1.96,0.04946,0.00022,1.18428]
[1776664351274,40.28,74224.12,1.96,0.04869,0.00022,1.16497]
[1776664354296,40.28,74221.51,1.96,0.04812,0.00022,1.15408]
[1776664359225,40.28,74219.54,1.96,0.0477,0.00021,1.14594]
[1776664359332,40.28,74219.3,1.96,0.04765,0.00021,1.14499]
[1776664364369,40.28,74218.96,1.96,0.04758,0.00021,1.14364]
[1776664370410,40.28,74220.39,1.96,0.04789,0.00021,1.14955]
[1776664375284,40.28,74220.84,1.96,0.04798,0.00021,1.1514]
[1776664375444,40.28,74220.72,1.96,0.04796,0.00021,1.1509]
[1776664380481,40.28,74221.4,1.96,0.0481,0.00022,1.15368]
[1776664385515,40.28,74220.42,1.96,0.04789,0.00021,1.14961]
[1776664390551,40.28,74221.26,1.96,0.04807,0.00022,1.15307]
[1776664393571,40.28,74218.73,1.96,0.04753,0.00021,1.14265]
[1776664395351,40.28,74224.54,1.96,0.04878,0.00022,1.16674]
[1776664396598,40.28,74234.53,1.96,0.05099,0.00023,1.20883]
[1776664398607,40.28,74236.8,1.96,0.05149,0.00023,1.21833]
[1776664399614,40.28,74229.62,1.96,0.04988,0.00022,1.18771]
[1776664405421,40.27,74230.53,1.96,0.05006,0.00022,1.19121]
[1776664407757,40.27,74231.09,1.96,0.05018,0.00022,1.19351]
[1776664409240,40.27,74231.96,1.96,0.05037,0.00022,1.19712]
[1776664409480,40.27,74231.98,1.96,0.05037,0.00022,1.19704]
[1776664411546,40.27,74231.98,1.96,0.04969,0.00022,1.17944]
[1776664417174,40.26,74232.19,1.96,0.04971,0.00022,1.17996]
[1776664423227,40.26,74232.6,1.96,0.04979,0.00022,1.18142]
[1776664428713,40.25,74232.6,1.96,0.04977,0.00022,1.18111]
[1776664433643,40.25,74235.92,1.96,0.0505,0.00022,1.19479]
[1776664438655,40.24,74236.17,1.96,0.05053,0.00022,1.19547]
[1776664442196,40.24,74236.5,1.96,0.05059,0.00023,1.19664]
[1776664442232,40.24,74236.5,1.96,0.05059,0.00023,1.19664]
[1776664442313,40.24,74236.5,1.96,0.05059,0.00023,1.19664]
[1776664442413,40.24,74236.57,1.96,0.05061,0.00023,1.19694]
[1776664443853,40.24,74236.57,1.96,0.0506,0.00023,1.19686]
[1776664443921,40.24,74246.66,1.96,0.05291,0.00023,1.24014]
[1776664447346,40.23,74249.79,1.96,0.05361,0.00024,1.25315]
[1776664448956,40.23,74256.41,1.96,0.05517,0.00024,1.28214]
[1776664450542,40.22,74259.56,1.96,0.05591,0.00024,1.29569]
[1776664451615,40.22,74259.56,1.96,0.05591,0.00024,1.29569]
[1776664452427,40.22,74259.56,1.96,0.05591,0.00024,1.29569]
[1776664452566,40.22,74259.56,1.96,0.05591,0.00024,1.29569]
[1776664452502,40.21,74263.95,1.96,0.05696,0.00025,1.31488]
[1776664453483,40.21,74270.97,1.96,0.0587,0.00025,1.34646]
[1776664454391,40.21,74270.97,1.96,0.0587,0.00025,1.34646]
[1776664454596,40.21,74276.66,1.96,0.06013,0.00026,1.37229]
[1776664456951,40.2,74277.42,1.96,0.06031,0.00026,1.37545]
[1776664457015,40.2,74278.39,1.96,0.06054,0.00026,1.37958]
[1776664459031,40.19,74280.6,1.96,0.06107,0.00026,1.38913]
[1776664464068,40.17,74285.78,1.96,0.06233,0.00027,1.41152]
[1776664465431,40.17,74285.78,1.96,0.06233,0.00027,1.41152]
[1776664465473,40.16,74289.55,1.96,0.06329,0.00027,1.42857]
[1776664468095,40.15,74293.55,1.96,0.06433,0.00027,1.44681]
[1776664471116,40.13,74295.2,1.96,0.06394,0.00027,1.43437]
[1776664473129,40.12,74297.36,1.96,0.06449,0.00027,1.44387]
[1776664474137,40.12,74303.21,1.96,0.06608,0.00028,1.47162]
[1776664476389,40.11,74303.89,1.96,0.06625,0.00028,1.47447]
[1776664476461,40.1,74303.89,1.96,0.06619,0.00028,1.47357]
[1776664482193,40.07,74302.05,1.96,0.06555,0.00028,1.46244]
[1776664487228,40.05,74301.47,1.96,0.06527,0.00028,1.45746]
[1776664492263,40.02,74302.31,1.96,0.06537,0.00028,1.45936]
[1776664496291,40.0,74304.41,1.96,0.06586,0.00028,1.4678]
[1776664497385,40.0,74304.41,1.96,0.06586,0.00028,1.4678]
[1776664497398,40.0,74304.41,1.96,0.06586,0.00028,1.4678]
[1776664497405,40.0,74304.41,1.96,0.06586,0.00028,1.4678]
[1776664497506,39.99,74305.45,1.96,0.0661,0.00028,1.47197]
[1776664499531,39.99,74305.45,1.96,0.0661,0.00028,1.47197]
[1776664499632,39.98,74311.23,1.96,0.06768,0.00029,1.49926]
[1776664500790,39.98,74311.23,1.96,0.06768,0.00029,1.49926]
[1776664501326,39.97,74310.79,1.96,0.06753,0.00029,1.49662]
[1776664506529,39.95,74310.7,1.96,0.06737,0.00028,1.49384]
[1776664506630,39.94,74307.85,1.96,0.06653,0.00028,1.47945]
[1776664512403,39.91,74308.54,1.96,0.06658,0.00028,1.48024]
[1776664517440,39.89,74310.17,1.96,0.06691,0.00028,1.48604]
[1776664522473,39.86,74308.5,1.96,0.06632,0.00028,1.4758]
[1776664527511,39.84,74309.86,1.96,0.06658,0.00028,1.48033]
[1776664531537,39.81,74311.47,1.96,0.06615,0.00028,1.46707]
[1776664535567,39.79,74309.17,1.96,0.0654,0.00028,1.45415]
[1776664540601,39.77,74308.3,1.96,0.06504,0.00028,1.44783]
[1776664544629,39.75,74305.92,1.96,0.06428,0.00028,1.43467]
[1776664549663,39.72,74306.18,1.96,0.06423,0.00028,1.43387]
[1776664554698,39.7,74305.85,1.96,0.06402,0.00028,1.43023]
[1776664559735,39.63,74305.32,1.96,0.06356,0.00028,1.42206]
[1776664564770,39.61,74304.48,1.96,0.06321,0.00027,1.41607]
[1776664567988,39.6,74303.71,1.96,0.06296,0.00027,1.4116]
[1776664568043,39.6,74303.71,1.96,0.06296,0.00027,1.4116]
[1776664568106,39.6,74302.94,1.96,0.06273,0.00027,1.40753]
[1776664569204,39.6,74302.94,1.96,0.06273,0.00027,1.40753]
[1776664574608,39.57,74300.74,1.96,0.06198,0.00027,1.39446]
[1776664578867,39.55,74298.2,1.96,0.06122,0.00027,1.38096]
[1776664579878,39.54,74295.45,1.96,0.06047,0.00027,1.36763]
[1776664584913,39.53,74294.68,1.96,0.06017,0.00026,1.36243]
[1776664589944,39.51,74293.79,1.96,0.05985,0.00026,1.35668]
[1776664591961,39.5,74293.91,1.96,0.0591,0.00026,1.33786]
[1776664596996,39.48,74293.28,1.96,0.05885,0.00026,1.3335]
[1776664602029,39.47,74291.43,1.96,0.05829,0.00026,1.32353]
[1776664607066,39.45,74292.89,1.96,0.0586,0.00026,1.32897]
[1776664613107,39.43,74293.61,1.96,0.05869,0.00026,1.33063]
[1776664616127,39.42,74291.33,1.96,0.05805,0.00026,1.31918]
[1776664621163,39.4,74290.42,1.96,0.05774,0.00026,1.31362]
[1776664626197,39.39,74289.4,1.96,0.0574,0.00026,1.30758]
[1776664627709,39.39,74289.4,1.96,0.0574,0.00026,1.30758]
[1776664627764,39.38,74287.19,1.96,0.05681,0.00025,1.29689]
[1776664629040,39.38,74287.19,1.96,0.05681,0.00025,1.29689]
[1776664629225,39.38,74279.14,1.96,0.05478,0.00025,1.25997]
[1776664630231,39.38,74265.93,1.96,0.05157,0.00024,1.201]
[1776664630965,39.38,74265.93,1.96,0.05157,0.00024,1.201]
[1776664631020,39.38,74265.93,1.96,0.05157,0.00024,1.201]
[1776664631235,39.38,74260.43,1.96,0.05029,0.00023,1.17696]
[1776664632094,39.38,74260.43,1.96,0.05029,0.00023,1.17696]
[1776664632141,39.38,74260.43,1.96,0.05029,0.00023,1.17696]
[1776664632240,39.38,74260.82,1.96,0.05037,0.00023,1.1786]
[1776664632893,39.38,74260.82,1.96,0.05037,0.00023,1.1786]
[1776664632946,39.38,74260.82,1.96,0.05037,0.00023,1.1786]
[1776664633247,39.38,74261.2,1.96,0.05046,0.00023,1.18021]
[1776664634572,39.38,74257.69,1.96,0.04965,0.00023,1.16495]
[1776664636938,39.38,74258.03,1.96,0.04972,0.00023,1.1664]
[1776664636990,39.38,74258.03,1.96,0.04972,0.00023,1.1664]
[1776664637275,39.38,74258.86,1.96,0.04991,0.00023,1.16997]
[1776664637845,39.38,74258.86,1.96,0.04991,0.00023,1.16997]
[1776664637917,39.38,74258.86,1.96,0.04991,0.00023,1.16997]
[1776664638282,39.38,74259.25,1.96,0.05,0.00023,1.17164]
[1776664640849,39.37,74260.11,1.96,0.0502,0.00023,1.17533]
[1776664640902,39.37,74260.11,1.96,0.0502,0.00023,1.17533]
[1776664641305,39.37,74262.49,1.96,0.05075,0.00023,1.18566]
[1776664642310,39.37,74267.85,1.96,0.05201,0.00024,1.20912]
[1776664647345,39.37,74267.51,1.96,0.05191,0.00024,1.2073]
[1776664652380,39.37,74266.58,1.96,0.05098,0.00024,1.18508]
[1776664656408,39.37,74268.9,1.96,0.05152,0.00024,1.19515]
[1776664659430,39.37,74271.1,1.96,0.05204,0.00024,1.20475]
[1776664664465,39.36,74272.94,1.96,0.05247,0.00024,1.2127]
[1776664672522,39.36,74273.13,1.96,0.05249,0.00024,1.21316]
[1776664677557,39.36,74273.24,1.96,0.05251,0.00024,1.21345]
[1776664682592,39.35,74267.32,1.96,0.05109,0.00024,1.18724]
[1776664687627,39.36,74266.6,1.96,0.05093,0.00024,1.18417]
[1776664692661,39.36,74268.18,1.96,0.0513,0.00024,1.19113]
[1776664699719,39.36,74268.45,1.96,0.05137,0.00024,1.19238]
[1776664701488,39.36,74269.05,1.96,0.05151,0.00024,1.19502]
[1776664701731,39.36,74269.02,1.96,0.05151,0.00024,1.1949]
[1776664702196,39.36,74269.02,1.96,0.05151,0.00024,1.1949]
[1776664702739,39.36,74270.37,1.96,0.05183,0.00024,1.20084]
[1776664703279,39.36,74270.37,1.96,0.05183,0.00024,1.20084]
[1776664703746,39.36,74271.29,1.96,0.05205,0.00024,1.20489]
[1776664708780,39.36,74271.84,1.96,0.05218,0.00024,1.20729]
[1776664711803,39.36,74271.98,1.96,0.0515,0.00024,1.18986]
[1776664716902,39.36,74275.1,1.96,0.05225,0.00024,1.20369]
[1776664722928,39.36,74275.9,1.96,0.05244,0.00024,1.20721]
[1776664729978,39.36,74275.33,1.96,0.0523,0.00024,1.20467]
[1776664734247,39.36,74275.02,1.96,0.05223,0.00024,1.2033]
[1776664734348,39.36,74275.17,1.96,0.05226,0.00024,1.20396]
[1776664735074,39.36,74275.17,1.96,0.05226,0.00024,1.20396]
[1776664735739,39.36,74275.17,1.96,0.05226,0.00024,1.20396]
[1776664740049,39.36,74279.5,1.96,0.05331,0.00024,1.22316]
[1776664745759,39.35,74280.52,1.96,0.05355,0.00025,1.22752]
[1776664746171,39.35,74280.52,1.96,0.05355,0.00025,1.22748]
[1776664746194,39.35,74280.48,1.96,0.05354,0.00025,1.2273]
[1776664751245,39.35,74280.28,1.96,0.05348,0.00025,1.22626]
[1776664751346,39.35,74281.05,1.96,0.05367,0.00025,1.22966]
[1776664757167,39.35,74281.48,1.96,0.05376,0.00025,1.23134]
[1776664759310,39.35,74281.39,1.96,0.05374,0.00025,1.23089]
[1776664759411,39.35,74280.29,1.96,0.05346,0.00025,1.22592]
[1776664760076,39.35,74280.29,1.96,0.05346,0.00025,1.22592]
[1776664760939,39.35,74280.29,1.96,0.05346,0.00025,1.22592]
[1776664760189,39.35,74280.29,1.96,0.05346,0.00025,1.22589]
[1776664761040,39.35,74280.45,1.96,0.0535,0.00025,1.22657]
[1776664766230,39.34,74280.35,1.96,0.05346,0.00025,1.22594]
[1776664770258,39.34,74283.43,1.96,0.05421,0.00025,1.2396]
[1776664771264,39.34,74284.31,1.96,0.05369,0.00025,1.22511]
[1776664777308,39.34,74284.34,1.96,0.05369,0.00025,1.22498]
[1776664779929,39.34,74284.03,1.96,0.05361,0.00025,1.22355]
[1776664779322,39.34,74282.01,1.96,0.05311,0.00025,1.21449]
[1776664780329,39.34,74276.1,1.96,0.05168,0.00024,1.18833]
[1776664785365,39.34,74275.73,1.96,0.05159,0.00024,1.1868]
[1776664794427,39.34,74276.19,1.96,0.05172,0.00024,1.189]
[1776664799462,39.34,74275.78,1.96,0.05162,0.00024,1.18731]
[1776664801533,39.34,74277.53,1.96,0.05204,0.00024,1.19504]
[1776664801666,39.34,74277.53,1.96,0.05204,0.00024,1.19504]
[1776664801678,39.34,74284.8,1.96,0.05382,0.00025,1.22742]
[1776664803668,39.34,74284.8,1.96,0.05382,0.00025,1.22743]
[1776664803708,39.34,74284.8,1.96,0.05382,0.00025,1.22743]
[1776664803770,39.34,74291.67,1.96,0.05554,0.00025,1.25837]
[1776664804929,39.34,74291.67,1.96,0.05554,0.00025,1.25837]
[1776664806515,39.34,74294.4,1.96,0.05622,0.00026,1.27065]
[1776664807145,39.34,74294.4,1.96,0.05622,0.00026,1.27065]
[1776664812553,39.33,74294.01,1.96,0.05608,0.00026,1.26817]
[1776664814568,39.33,74296.11,1.96,0.05661,0.00026,1.27756]
[1776664816301,39.32,74298.49,1.96,0.05721,0.00026,1.28824]
[1776664820610,39.32,74296.45,1.96,0.05664,0.00026,1.27817]
[1776664822625,39.31,74294.21,1.96,0.05605,0.00026,1.26758]
[1776664824638,39.31,74292.11,1.96,0.0555,0.00025,1.25771]
[1776664829679,39.3,74290.7,1.96,0.0551,0.00025,1.25055]
[1776664831693,39.3,74290.48,1.96,0.05429,0.00025,1.23076]
[1776664836736,39.29,74289.34,1.96,0.05398,0.00025,1.22523]
[1776664837732,39.29,74282.65,1.96,0.05232,0.00024,1.1952]
[1776664838819,39.29,74273.39,1.96,0.05011,0.00024,1.15459]
[1776664844779,39.29,74272.44,1.96,0.04989,0.00023,1.1506]
[1776664849814,39.29,74272.85,1.96,0.04999,0.00023,1.15249]
[1776664853842,39.29,74268.25,1.96,0.04893,0.00023,1.13279]
[1776664856863,39.3,74265.84,1.96,0.04839,0.00023,1.12271]
[1776664861898,39.3,74264.57,1.96,0.04812,0.00023,1.11768]
[1776664865927,39.3,74269.83,1.96,0.04934,0.00023,1.14046]
[1776664866933,39.31,74272.51,1.96,0.04997,0.00023,1.15206]
[1776664868947,39.31,74275.33,1.96,0.05064,0.00024,1.16435]
[1776664870962,39.31,74277.44,1.96,0.05114,0.00024,1.17359]
[1776664875996,39.31,74278.85,1.96,0.05148,0.00024,1.17977]
[1776664883047,39.3,74280.39,1.96,0.05185,0.00024,1.18647]
[1776664887075,39.3,74276.65,1.96,0.05095,0.00024,1.17003]
[1776664888082,39.31,74271.86,1.96,0.04982,0.00023,1.14925]
[1776664891104,39.31,74272.94,1.96,0.04936,0.00023,1.13608]
[1776664895134,39.31,74276.76,1.96,0.05028,0.00024,1.15286]
[1776664896139,39.31,74281.35,1.96,0.05137,0.00024,1.17293]
[1776664897148,39.31,74289.02,1.96,0.05324,0.00025,1.20686]
[1776664897850,39.31,74289.02,1.96,0.05324,0.00025,1.20686]
[1776664898153,39.31,74294.32,1.96,0.05457,0.00025,1.23061]
[1776664899164,39.31,74296.37,1.96,0.05508,0.00025,1.23981]
[1776664901176,39.31,74299.21,1.96,0.0558,0.00026,1.25255]
[1776664903499,39.3,74301.41,1.96,0.05635,0.00026,1.26239]
[1776664906932,39.3,74306.93,1.96,0.05776,0.00026,1.28732]
[1776664910237,39.29,74304.44,1.96,0.05708,0.00026,1.27527]
[1776664911388,39.29,74304.44,1.96,0.05708,0.00026,1.27527]
[1776664912056,39.29,74304.44,1.96,0.05708,0.00026,1.27527]
[1776664912157,39.29,74304.11,1.96,0.05697,0.00026,1.27341]
[1776664914054,39.28,74302.34,1.96,0.0565,0.00026,1.2651]
[1776664914155,39.28,74302.98,1.96,0.05666,0.00026,1.26788]
[1776664919300,39.27,74301.87,1.96,0.05633,0.00026,1.26197]
[1776664920342,39.27,74301.87,1.96,0.05633,0.00026,1.26197]
[1776664922125,39.27,74289.78,1.96,0.05324,0.00025,1.20676]
[1776664922426,39.27,74280.41,1.96,0.05095,0.00024,1.1653]
[1776664923509,39.27,74280.41,1.96,0.05095,0.00024,1.1653]
[1776664925019,39.27,74281.46,1.96,0.05121,0.00024,1.16989]
[1776664925120,39.27,74283.74,1.96,0.05175,0.00024,1.17988]
[1776664929652,39.26,74292.12,1.96,0.05381,0.00025,1.217]
[1776664932392,39.26,74295.04,1.96,0.05452,0.00025,1.22987]
[1776664935518,39.26,74299.31,1.96,0.05559,0.00026,1.24893]
[1776664941458,39.24,74300.4,1.96,0.05582,0.00026,1.25306]
[1776664946490,39.24,74300.69,1.96,0.05586,0.00026,1.25362]
[1776664951525,39.23,74300.53,1.96,0.05501,0.00026,1.23333]
[1776664952534,39.22,74302.93,1.96,0.05562,0.00026,1.24411]
[1776664953541,39.22,74309.07,1.96,0.05721,0.00026,1.2722]
[1776664954698,39.22,74312.52,1.96,0.05811,0.00027,1.28804]
[1776664957090,39.22,74312.52,1.96,0.0581,0.00027,1.28783]
[1776664957147,39.21,74313.44,1.96,0.05832,0.00027,1.29168]
[1776664957525,39.21,74313.44,1.96,0.05832,0.00027,1.29168]
[1776664958883,39.21,74314.47,1.96,0.0586,0.00027,1.29651]
[1776664958981,39.21,74315.06,1.96,0.05873,0.00027,1.29881]
[1776664959729,39.21,74315.06,1.96,0.05873,0.00027,1.29881]
[1776664960903,39.21,74315.49,1.96,0.05884,0.00027,1.30083]
[1776664960974,39.21,74315.49,1.96,0.05884,0.00027,1.30083]
[1776664961004,39.2,74309.45,1.96,0.0572,0.00026,1.27215]
[1776664965036,39.19,74306.21,1.96,0.05631,0.00026,1.25641]
[1776664965915,39.19,74306.21,1.96,0.05631,0.00026,1.25641]
[1776664966015,39.19,74302.68,1.96,0.05539,0.00026,1.24006]
[1776664966327,39.19,74302.68,1.96,0.05539,0.00026,1.24006]
[1776664967071,39.19,74304.59,1.96,0.05587,0.00026,1.24867]
[1776664972674,39.18,74305.88,1.96,0.05617,0.00026,1.25386]
[1776664974688,39.17,74308.03,1.96,0.05671,0.00026,1.26347]
[1776664979262,39.17,74309.05,1.96,0.05694,0.00026,1.26756]
[1776664981800,39.16,74309.8,1.96,0.05712,0.00026,1.27071]
[1776664985863,39.15,74309.17,1.96,0.05692,0.00026,1.26714]
[1776664985964,39.15,74309.15,1.96,0.0569,0.00026,1.26673]
[1776664991219,39.14,74310.85,1.96,0.05732,0.00026,1.27415]
[1776664991809,39.14,74312.94,1.96,0.05785,0.00027,1.28355]
[1776664993073,39.14,74312.94,1.96,0.05785,0.00027,1.28355]
[1776664996819,39.13,74313.7,1.96,0.05801,0.00027,1.28637]
[1776664996859,39.13,74313.7,1.96,0.05801,0.00027,1.28637]
[1776664998858,39.12,74320.19,1.96,0.05973,0.00027,1.31616]
[1776664999866,39.12,74326.47,1.96,0.06146,0.00028,1.34613]
[1776665003895,39.1,74324.24,1.96,0.06076,0.00028,1.33411]
[1776665006061,39.1,74324.83,1.96,0.06093,0.00028,1.33693]
[1776665009802,39.09,74325.11,1.96,0.06093,0.00028,1.33695]
[1776665009938,39.09,74325.36,1.96,0.06098,0.00028,1.33789]
[1776665011951,39.08,74325.67,1.96,0.06024,0.00028,1.31939]
[1776665014978,39.07,74329.24,1.96,0.06119,0.00028,1.3357]
[1776665015978,39.07,74335.03,1.96,0.06281,0.00029,1.36335]
[1776665017995,39.06,74338.13,1.96,0.06366,0.00029,1.37782]
[1776665020025,39.05,74338.11,1.96,0.06364,0.00029,1.37738]
[1776665020116,39.05,74345.42,1.96,0.06576,0.0003,1.41302]
[1776665023028,39.04,74347.71,1.96,0.06637,0.0003,1.4232]
[1776665026101,39.03,74365.17,1.96,0.07169,0.00032,1.51082]
[1776665028065,39.01,74385.9,1.96,0.07841,0.00034,1.6181]
[1776665029070,39.0,74389.99,1.96,0.07978,0.00034,1.6395]
[1776665030115,39.0,74397.76,1.96,0.08245,0.00035,1.681]
[1776665030858,39.0,74397.76,1.96,0.08245,0.00035,1.681]
[1776665031245,39.0,74397.76,1.96,0.08245,0.00035,1.681]
[1776665031206,38.99,74415.29,1.96,0.08878,0.00037,1.77712]
[1776665031746,38.99,74415.29,1.96,0.08878,0.00037,1.77712]
[1776665032092,38.98,74415.43,1.96,0.0888,0.00037,1.7774]
[1776665033104,38.98,74422.65,1.96,0.09149,0.00038,1.81743]
[1776665034272,38.97,74426.76,1.96,0.09303,0.00039,1.84017]
[1776665038269,38.95,74426.8,1.96,0.09295,0.00039,1.83891]
[1776665038279,38.95,74426.8,1.96,0.09295,0.00039,1.83891]
[1776665039141,38.94,74427.07,1.96,0.09298,0.00039,1.83945]
[1776665041493,38.93,74427.49,1.96,0.09308,0.00039,1.84084]
[1776665042165,38.87,74428.56,1.96,0.09315,0.00039,1.84198]
[1776665042530,38.87,74428.56,1.96,0.09315,0.00039,1.84198]
[1776665043174,38.81,74440.93,1.96,0.0977,0.0004,1.908]
[1776665045335,38.69,74439.27,1.96,0.09634,0.0004,1.88855]
[1776665046193,38.69,74439.35,1.96,0.09634,0.0004,1.88851]
[1776665051231,38.66,74440.23,1.96,0.09652,0.0004,1.89111]
[1776665053243,38.64,74442.43,1.96,0.09733,0.0004,1.90285]
[1776665054252,38.64,74440.28,1.96,0.09644,0.0004,1.8899]
[1776665054620,38.64,74440.28,1.96,0.09644,0.0004,1.8899]
[1776665055256,38.58,74438.29,1.96,0.0953,0.0004,1.87344]
[1776665060291,38.28,74441.48,1.96,0.09485,0.0004,1.86699]
[1776665061298,38.22,74444.79,1.96,0.09583,0.0004,1.88126]
[1776665065146,38.1,74444.95,1.96,0.0952,0.0004,1.87216]
[1776665065244,37.99,74445.22,1.96,0.09461,0.0004,1.86367]
[1776665068073,37.81,74442.54,1.96,0.0925,0.0004,1.83282]
[1776665069596,37.75,74444.42,1.96,0.0929,0.0004,1.83872]
[1776665069899,37.75,74444.42,1.96,0.0929,0.0004,1.83872]
[1776665070078,37.75,74444.56,1.96,0.09296,0.0004,1.83954]
[1776665070552,37.75,74444.56,1.96,0.09296,0.0004,1.83954]
[1776665070609,37.69,74422.97,1.96,0.08431,0.00037,1.70998]
[1776665071369,37.63,74422.2,1.96,0.08277,0.00037,1.6791]
[1776665073178,37.62,74412.27,1.96,0.0791,0.00036,1.62248]
[1776665077412,37.59,74409.58,1.96,0.07802,0.00035,1.60551]
[1776665081439,37.57,74405.71,1.96,0.07653,0.00035,1.58216]
[1776665082359,37.57,74405.71,1.96,0.07653,0.00035,1.58216]
[1776665083044,37.57,74405.71,1.96,0.07653,0.00035,1.58216]
[1776665084464,37.55,74402.77,1.96,0.07543,0.00034,1.56466]
[1776665089498,37.53,74404.33,1.96,0.07583,0.00035,1.57099]
[1776665094534,37.5,74403.31,1.96,0.07534,0.00034,1.56333]
[1776665099292,37.48,74406.63,1.96,0.07636,0.00035,1.57939]
[1776665103601,37.46,74400.73,1.96,0.07422,0.00034,1.54544]
[1776665104608,37.45,74398.43,1.96,0.07341,0.00034,1.53259]
[1776665106622,37.45,74401.74,1.96,0.07449,0.00034,1.54979]
[1776665109362,37.43,74407.11,1.96,0.07626,0.00035,1.57789]
[1776665109450,37.43,74407.11,1.96,0.07626,0.00035,1.57789]
[1776665109643,37.43,74407.07,1.96,0.07625,0.00035,1.57767]
[1776665114678,37.41,74405.9,1.96,0.0757,0.00035,1.56905]
[1776665119716,37.38,74406.88,1.96,0.0759,0.00035,1.57224]
[1776665123733,37.37,74406.17,1.96,0.0756,0.00035,1.56748]
[1776665123813,37.36,74405.97,1.96,0.07548,0.00035,1.56553]
[1776665125756,37.35,74402.88,1.96,0.07436,0.00034,1.54779]
[1776665126763,37.35,74398.8,1.96,0.07295,0.00034,1.5252]
[1776665129785,37.33,74396.56,1.96,0.07213,0.00033,1.512]
[1776665131798,37.33,74397.03,1.96,0.07137,0.00033,1.49316]
[1776665132804,37.32,74404.8,1.96,0.07397,0.00034,1.53484]
[1776665133812,37.32,74410.7,1.96,0.07599,0.00035,1.56678]
[1776665134821,37.31,74413.03,1.96,0.07678,0.00035,1.5792]
[1776665136833,37.3,74415.13,1.96,0.07746,0.00035,1.58991]
[1776665142875,37.27,74415.28,1.96,0.07733,0.00035,1.58787]
[1776665144888,37.26,74418.35,1.96,0.07836,0.00036,1.60401]
[1776665149924,37.23,74415.06,1.96,0.07703,0.00035,1.58321]
[1776665151938,37.22,74410.9,1.96,0.07551,0.00035,1.55928]
[1776665157983,37.19,74411.18,1.96,0.07544,0.00035,1.55828]
[1776665159994,37.18,74408.52,1.96,0.07447,0.00035,1.54283]
[1776665165031,37.16,74408.57,1.96,0.07436,0.00035,1.54115]
[1776665168444,37.16,74408.57,1.96,0.07436,0.00035,1.54115]
[1776665169061,37.14,74408.62,1.96,0.07428,0.00035,1.53988]
[1776665170255,37.14,74408.62,1.96,0.07428,0.00035,1.53988]
[1776665170356,37.09,74395.6,1.96,0.06963,0.00033,1.4652]
[1776665172083,37.09,74391.31,1.96,0.06822,0.00032,1.44207]
[1776665174094,37.08,74389.0,1.96,0.06744,0.00032,1.42937]
[1776665175102,37.08,74391.74,1.96,0.0683,0.00032,1.4434]
[1776665180136,37.06,74390.0,1.96,0.06766,0.00032,1.43293]
[1776665190206,37.03,74388.79,1.96,0.06713,0.00032,1.42417]
[1776665192220,37.03,74387.87,1.96,0.06595,0.00032,1.39857]
[1776665193228,37.03,74385.0,1.96,0.06503,0.00031,1.38341]
[1776665197255,37.02,74378.22,1.96,0.06289,0.00031,1.34775]
[1776665198118,37.02,74378.22,1.96,0.06289,0.00031,1.34775]
[1776665198447,37.02,74378.22,1.96,0.06289,0.00031,1.34775]
[1776665200276,37.02,74380.5,1.96,0.06357,0.00031,1.35911]
[1776665201287,37.01,74382.58,1.96,0.0642,0.00031,1.36968]
[1776665206318,37.0,74380.86,1.96,0.06362,0.00031,1.35996]
[1776665211354,36.99,74378.8,1.96,0.06294,0.00031,1.34854]
[1776665212360,36.99,74376.64,1.96,0.06227,0.0003,1.33733]
[1776665213779,36.99,74375.85,1.96,0.06202,0.0003,1.33316]
[1776665214374,36.99,74375.58,1.96,0.06193,0.0003,1.33164]
[1776665216388,36.99,74371.57,1.96,0.06071,0.0003,1.31103]
[1776665217327,36.99,74371.57,1.96,0.06071,0.0003,1.31103]
[1776665217399,36.99,74369.21,1.96,0.06,0.0003,1.29904]
[1776665217639,36.99,74369.21,1.96,0.06,0.0003,1.29904]
[1776665218173,36.99,74369.21,1.96,0.06,0.0003,1.29904]
[1776665218755,36.98,74369.21,1.96,0.06,0.0003,1.29894]
[1776665219409,36.98,74367.53,1.96,0.0595,0.00029,1.29043]
[1776665220416,36.98,74363.2,1.96,0.05824,0.00029,1.26881]
[1776665223431,36.98,74362.67,1.96,0.05808,0.00029,1.26609]
[1776665223441,36.98,74363.45,1.96,0.0583,0.00029,1.26991]
[1776665224445,36.98,74366.52,1.96,0.05919,0.00029,1.28511]
[1776665224555,36.98,74366.52,1.96,0.05919,0.00029,1.28511]
[1776665225451,36.98,74376.18,1.96,0.06205,0.0003,1.33374]
[1776665226459,36.98,74381.34,1.96,0.06362,0.00031,1.36003]
[1776665227568,36.97,74379.43,1.96,0.06302,0.00031,1.35001]
[1776665233508,36.96,74377.72,1.96,0.06244,0.0003,1.34019]
[1776665238542,36.95,74377.36,1.96,0.06228,0.0003,1.33748]
[1776665243579,36.94,74377.1,1.96,0.06215,0.0003,1.33529]
[1776665244588,36.94,74379.12,1.96,0.06275,0.00031,1.34545]
[1776665246358,36.94,74379.12,1.96,0.06275,0.00031,1.34545]
[1776665248128,36.93,74379.86,1.96,0.06295,0.00031,1.34886]
[1776665252364,36.92,74378.14,1.96,0.06152,0.0003,1.31898]
[1776665255792,36.92,74377.64,1.96,0.06135,0.0003,1.31613]
[1776665259306,36.91,74377.39,1.96,0.06125,0.0003,1.3144]
[1776665259407,36.91,74377.47,1.96,0.06126,0.0003,1.3145]
[1776665260402,36.91,74377.47,1.96,0.06126,0.0003,1.3145]
[1776665260489,36.91,74377.47,1.96,0.06125,0.0003,1.31435]
[1776665262417,36.91,74377.47,1.96,0.06125,0.0003,1.31435]
[1776665262434,36.9,74377.47,1.96,0.06123,0.0003,1.31405]
[1776665263717,36.9,74375.16,1.96,0.06053,0.0003,1.3022]
[1776665266738,36.9,74373.18,1.96,0.05991,0.0003,1.29184]
[1776665269759,36.89,74369.29,1.96,0.05875,0.00029,1.27202]
[1776665274800,36.89,74368.69,1.96,0.05855,0.00029,1.2686]
[1776665279833,36.88,74368.46,1.96,0.05846,0.00029,1.2671]
[1776665281846,36.88,74371.23,1.96,0.05926,0.00029,1.28073]
[1776665286882,36.88,74369.63,1.96,0.05876,0.00029,1.27222]
[1776665289908,36.87,74366.76,1.96,0.05791,0.00029,1.2577]
[1776665294940,36.87,74366.5,1.96,0.05781,0.00029,1.25606]
[1776665295969,36.87,74366.5,1.96,0.05781,0.00029,1.25606]
[1776665296001,36.87,74365.49,1.96,0.05752,0.00029,1.25099]
[1776665302995,36.86,74365.13,1.96,0.05739,0.00029,1.24881]
[1776665307256,36.86,74364.71,1.96,0.05726,0.00029,1.24659]
[1776665307358,36.86,74370.57,1.96,0.05896,0.00029,1.27559]
[1776665309037,36.86,74372.7,1.96,0.05958,0.0003,1.28617]
[1776665310877,36.86,74372.76,1.96,0.05959,0.0003,1.28636]
[1776665310983,36.86,74374.04,1.96,0.05996,0.0003,1.29269]
[1776665312058,36.86,74374.04,1.96,0.05913,0.0003,1.2728]
[1776665314270,36.85,74373.95,1.96,0.05909,0.0003,1.27223]
[1776665314371,36.85,74374.04,1.96,0.05911,0.0003,1.27249]
[1776665320114,36.85,74373.91,1.96,0.05904,0.0003,1.27137]
[1776665325150,36.84,74373.42,1.96,0.05887,0.00029,1.26845]
[1776665328170,36.84,74369.56,1.96,0.05772,0.00029,1.24896]
[1776665329177,36.84,74363.32,1.96,0.05593,0.00028,1.2182]
[1776665332949,36.84,74363.25,1.96,0.05591,0.00028,1.21783]
[1776665333205,36.84,74362.51,1.96,0.0557,0.00028,1.21419]
[1776665340257,36.84,74362.8,1.96,0.05578,0.00028,1.21554]
[1776665341704,36.84,74362.8,1.96,0.05578,0.00028,1.21554]
[1776665342272,36.84,74362.34,1.96,0.05565,0.00028,1.21328]
[1776665343279,36.84,74358.49,1.96,0.05457,0.00028,1.19461]
[1776665348312,36.84,74357.25,1.96,0.05423,0.00028,1.18879]
[1776665353347,36.84,74357.25,1.96,0.05424,0.00028,1.18894]
[1776665355170,36.84,74357.11,1.96,0.05421,0.00028,1.1883]
[1776665355362,36.84,74357.69,1.96,0.05437,0.00028,1.19111]
[1776665356369,36.84,74365.78,1.96,0.05664,0.00029,1.23042]
[1776665357376,36.84,74368.91,1.96,0.05754,0.00029,1.24578]
[1776665361968,36.83,74369.3,1.96,0.05764,0.00029,1.24744]
[1776665361974,36.83,74369.3,1.96,0.05764,0.00029,1.24744]
[1776665361982,36.83,74369.3,1.96,0.05764,0.00029,1.24744]
[1776665362410,36.83,74369.25,1.96,0.05762,0.00029,1.24713]
[1776665362969,36.83,74369.25,1.96,0.05762,0.00029,1.24713]
[1776665363070,36.83,74369.07,1.96,0.05757,0.00029,1.24624]
[1776665365365,36.83,74369.07,1.96,0.05757,0.00029,1.24624]
[1776665367379,36.83,74368.38,1.96,0.05735,0.00029,1.24256]
[1776665367480,36.83,74368.15,1.96,0.05728,0.00029,1.24136]
[1776665372480,36.83,74367.94,1.96,0.05638,0.00029,1.22047]
[1776665378523,36.82,74367.22,1.96,0.05616,0.00029,1.21672]
[1776665380541,36.82,74364.98,1.96,0.05552,0.00028,1.20573]
[1776665385571,36.82,74364.21,1.96,0.0553,0.00028,1.20183]
[1776665385689,36.82,74364.21,1.96,0.0553,0.00028,1.20183]
[1776665385790,36.82,74363.75,1.96,0.05517,0.00028,1.1996]
[1776665387735,36.82,74363.75,1.96,0.05517,0.00028,1.1996]
[1776665387837,36.82,74363.75,1.96,0.05516,0.00028,1.19955]
[1776665389806,36.82,74363.75,1.96,0.05516,0.00028,1.1995]
[1776665389888,36.82,74363.32,1.96,0.05504,0.00028,1.19741]
[1776665395641,36.82,74363.65,1.96,0.05512,0.00028,1.19886]
[1776665400676,36.82,74363.87,1.96,0.05518,0.00028,1.19976]
[1776665403697,36.82,74355.56,1.96,0.05287,0.00027,1.15982]
[1776665408733,36.82,74354.33,1.96,0.05255,0.00027,1.15418]
[1776665416510,36.82,74354.63,1.96,0.05265,0.00027,1.15592]
[1776665418144,36.82,74354.63,1.96,0.05265,0.00027,1.15592]
[1776665418192,36.82,74354.63,1.96,0.05265,0.00027,1.15596]
[1776665426581,36.83,74353.77,1.96,0.05245,0.00027,1.15234]
[1776665431899,36.83,74351.28,1.96,0.05101,0.00027,1.12196]
[1776665436918,36.84,74353.17,1.96,0.05154,0.00027,1.13125]
[1776665437020,36.84,74353.41,1.96,0.0516,0.00027,1.13238]
[1776665442975,36.84,74353.07,1.96,0.05154,0.00027,1.13134]
[1776665450027,36.85,74352.17,1.96,0.05134,0.00027,1.1278]
[1776665452120,36.85,74352.28,1.96,0.05137,0.00027,1.12841]
[1776665452221,36.86,74353.2,1.96,0.05163,0.00027,1.13281]
[1776665458089,36.86,74353.15,1.96,0.05164,0.00027,1.13312]
[1776665463125,36.87,74353.8,1.96,0.05184,0.00027,1.13653]
[1776665464038,36.87,74353.8,1.96,0.05184,0.00027,1.13653]
[1776665464407,36.87,74353.8,1.96,0.05184,0.00027,1.13653]
[1776665464434,36.87,74353.8,1.96,0.05184,0.00027,1.13653]
[1776665464526,36.87,74337.84,1.96,0.04769,0.00025,1.06314]
[1776665465414,36.87,74337.84,1.96,0.04769,0.00025,1.06314]
[1776665465476,36.87,74325.93,1.96,0.04477,0.00024,1.01034]
[1776665467425,36.87,74325.93,1.96,0.04478,0.00024,1.01061]
[1776665472821,36.89,74326.79,1.96,0.04508,0.00024,1.01606]
[1776665474206,36.9,74324.32,1.96,0.04452,0.00024,1.00586]
[1776665475211,36.9,74321.72,1.96,0.04392,0.00024,0.9949]
[1776665476009,36.9,74321.72,1.96,0.04392,0.00024,0.9949]
[1776665476218,36.91,74319.39,1.96,0.0434,0.00023,0.9852]
[1776665482260,36.93,74319.0,1.96,0.04341,0.00023,0.98553]
[1776665482983,36.93,74319.0,1.96,0.04341,0.00023,0.98553]
[1776665483286,36.93,74319.0,1.96,0.04341,0.00023,0.98553]
[1776665483370,36.94,74319.48,1.96,0.04356,0.00023,0.98824]
[1776665489309,36.96,74319.28,1.96,0.0436,0.00023,0.98904]
[1776665491324,36.97,74319.23,1.96,0.0429,0.00023,0.97165]
[1776665494345,36.98,74316.31,1.96,0.04229,0.00023,0.96031]
[1776665496357,36.99,74314.29,1.96,0.04187,0.00023,0.95257]
[1776665499379,37.01,74317.05,1.96,0.04258,0.00023,0.96572]
[1776665504414,37.04,74318.86,1.96,0.0431,0.00023,0.97521]
[1776665508443,37.05,74316.39,1.96,0.04261,0.00023,0.96618]
[1776665510690,37.06,74315.56,1.96,0.04244,0.00023,0.96306]
[1776665510698,37.06,74299.83,1.96,0.03896,0.00021,0.89825]
[1776665512156,37.07,74299.83,1.96,0.039,0.00021,0.89909]
[1776665512476,37.08,74296.85,1.96,0.03839,0.00021,0.8876]
[1776665514404,37.08,74297.4,1.96,0.03853,0.00021,0.89024]
[1776665516200,37.09,74296.87,1.96,0.03847,0.00021,0.88903]
[1776665516506,37.1,74284.16,1.96,0.03588,0.0002,0.83971]
[1776665517250,37.1,74284.16,1.96,0.03588,0.0002,0.83971]
[1776665522136,37.13,74286.18,1.96,0.0364,0.0002,0.8497]
[1776665523558,37.14,74290.69,1.96,0.03737,0.00021,0.86816]
[1776665524562,37.15,74294.92,1.96,0.03827,0.00021,0.88531]
[1776665527492,37.16,74295.52,1.96,0.03844,0.00021,0.8886]
[1776665527594,37.17,74294.7,1.96,0.0383,0.00021,0.88579]
[1776665530329,37.18,74294.15,1.96,0.03823,0.00021,0.8845]
[1776665530602,37.18,74293.06,1.96,0.03802,0.00021,0.88063]
[1776665533008,37.2,74294.59,1.96,0.03839,0.00021,0.88759]
[1776665533106,37.2,74294.59,1.96,0.03839,0.00021,0.88759]
[1776665535126,37.21,74295.08,1.96,0.03854,0.00021,0.89044]
[1776665535637,37.21,74295.59,1.96,0.03867,0.00021,0.89293]
[1776665537717,37.22,74297.35,1.96,0.03907,0.00021,0.90042]
[1776665537755,37.23,74301.37,1.96,0.03996,0.00022,0.91711]
[1776665538146,37.23,74301.37,1.96,0.03996,0.00022,0.91711]
[1776665543693,37.26,74301.55,1.96,0.04014,0.00022,0.9204]
[1776665548728,37.29,74301.72,1.96,0.04029,0.00022,0.9232]
[1776665551094,37.3,74300.68,1.96,0.04011,0.00022,0.91981]
[1776665551190,37.3,74300.68,1.96,0.04011,0.00022,0.91981]
[1776665551749,37.3,74300.43,1.96,0.03937,0.00022,0.90192]
[1776665557791,37.34,74303.3,1.96,0.04014,0.00022,0.91621]
[1776665562828,37.37,74303.76,1.96,0.04036,0.00022,0.92021]
[1776665563369,37.37,74303.76,1.96,0.04036,0.00022,0.92021]
[1776665563470,37.37,74305.02,1.96,0.04066,0.00022,0.92575]
[1776665564269,37.37,74305.02,1.96,0.04066,0.00022,0.92575]
[1776665565061,37.37,74305.02,1.96,0.04066,0.00022,0.92575]
[1776665565162,37.38,74308.92,1.96,0.04155,0.00022,0.94219]
[1776665567268,37.38,74308.92,1.96,0.04157,0.00022,0.94258]
[1776665567364,37.39,74305.84,1.96,0.0409,0.00022,0.93029]
[1776665572897,37.42,74305.33,1.96,0.04092,0.00022,0.9306]
[1776665578943,37.45,74305.26,1.96,0.04103,0.00022,0.93266]
[1776665581904,37.46,74305.37,1.96,0.0411,0.00022,0.93388]
[1776665582005,37.47,74305.2,1.96,0.04108,0.00022,0.93357]
[1776665585982,37.48,74303.54,1.96,0.04078,0.00022,0.92795]
[1776665586084,37.49,74301.49,1.96,0.04035,0.00022,0.92001]
[1776665590645,37.51,74300.99,1.96,0.0403,0.00022,0.9192]
[1776665590736,37.52,74301.28,1.96,0.04041,0.00022,0.92118]
[1776665590958,37.52,74301.28,1.96,0.04041,0.00022,0.92118]
[1776665591493,37.52,74301.28,1.96,0.04041,0.00022,0.92118]
[1776665591594,37.52,74308.53,1.96,0.04204,0.00023,0.95125]
[1776665592795,37.52,74308.53,1.96,0.04204,0.00023,0.95125]
[1776665593037,37.52,74316.46,1.96,0.04388,0.00023,0.98478]
[1776665598071,37.54,74315.93,1.96,0.04383,0.00023,0.98399]
[1776665601050,37.55,74314.86,1.96,0.04363,0.00023,0.98034]
[1776665603109,37.56,74314.86,1.96,0.04366,0.00023,0.98091]
[1776665605967,37.56,74314.86,1.96,0.04366,0.00023,0.98091]
[1776665607423,37.57,74314.4,1.96,0.0436,0.00023,0.97984]
[1776665607524,37.58,74314.1,1.96,0.04357,0.00023,0.97914]
[1776665611167,37.59,74312.96,1.96,0.04261,0.00023,0.95724]
[1776665616386,37.61,74313.02,1.96,0.04269,0.00023,0.95874]
[1776665616488,37.61,74313.03,1.96,0.04271,0.00023,0.9591]
[1776665623248,37.64,74313.07,1.96,0.04285,0.00023,0.96151]
[1776665628283,37.66,74312.89,1.96,0.04289,0.00023,0.96237]
[1776665633318,37.68,74314.64,1.96,0.04338,0.00023,0.97129]
[1776665635528,37.69,74314.7,1.96,0.04342,0.00023,0.97185]
[1776665635630,37.7,74314.88,1.96,0.04349,0.00023,0.97322]
[1776665636269,37.7,74314.88,1.96,0.04349,0.00023,0.97322]
[1776665636371,37.7,74314.98,1.96,0.04351,0.00023,0.97364]
[1776665641377,37.72,74314.92,1.96,0.04359,0.00023,0.97493]
[1776665642701,37.72,74314.92,1.96,0.04359,0.00023,0.97493]
[1776665642802,37.73,74314.89,1.96,0.04361,0.00023,0.97541]
[1776665648425,37.75,74314.84,1.96,0.04369,0.00023,0.97673]
[1776665653615,37.76,74314.83,1.96,0.04375,0.00023,0.9779]
[1776665653716,37.77,74308.31,1.96,0.04229,0.00023,0.95133]
[1776665655285,37.77,74308.31,1.96,0.04229,0.00023,0.95133]
[1776665655916,37.77,74308.31,1.96,0.04229,0.00023,0.95133]
[1776665655472,37.77,74304.37,1.96,0.04142,0.00022,0.93549]
[1776665656271,37.77,74304.37,1.96,0.04142,0.00022,0.93549]
[1776665656478,37.78,74304.7,1.96,0.04152,0.00022,0.93721]
[1776665661517,37.8,74302.94,1.96,0.04122,0.00022,0.93182]
[1776665662521,37.81,74295.56,1.96,0.03964,0.00021,0.90247]
[1776665663527,37.82,74290.97,1.96,0.03871,0.00021,0.88516]
[1776665666973,37.84,74289.91,1.96,0.03855,0.00021,0.88232]
[1776665671583,37.87,74288.09,1.96,0.0376,0.00021,0.86026]
[1776665675068,37.89,74287.6,1.96,0.03756,0.00021,0.85966]
[1776665680647,37.91,74289.79,1.96,0.03811,0.00021,0.86988]
[1776665685682,37.91,74289.88,1.96,0.03813,0.00021,0.87023]
[1776665690718,37.91,74290.98,1.96,0.03836,0.00021,0.87451]
[1776665695753,37.91,74298.29,1.96,0.03991,0.00022,0.90334]
[1776665696761,37.91,74301.5,1.96,0.04061,0.00022,0.9162]
[1776665701798,37.91,74300.96,1.96,0.04049,0.00022,0.91403]
[1776665706831,37.91,74300.53,1.96,0.0404,0.00022,0.9123]
[1776665711868,37.91,74295.67,1.96,0.03935,0.00021,0.89293]
[1776665713286,37.91,74295.09,1.96,0.03923,0.00021,0.89064]
[1776665714887,37.91,74292.08,1.96,0.03859,0.00021,0.87881]
[1776665715658,37.91,74292.08,1.96,0.03859,0.00021,0.87881]
[1776665715661,37.91,74292.08,1.96,0.03859,0.00021,0.87881]
[1776665715894,37.91,74289.23,1.96,0.03799,0.00021,0.8677]
[1776665716907,37.91,74284.4,1.96,0.037,0.0002,0.8491]
[1776665717880,37.91,74284.4,1.96,0.037,0.0002,0.8491]
[1776665717981,37.91,74278.56,1.96,0.03583,0.0002,0.82698]
[1776665723155,37.91,74277.3,1.96,0.03558,0.0002,0.82226]
[1776665726972,37.91,74274.78,1.96,0.03509,0.00019,0.81287]
[1776665727980,37.91,74272.85,1.96,0.03471,0.00019,0.80573]
[1776665728987,37.91,74267.84,1.96,0.03376,0.00019,0.78741]
[1776665729993,37.91,74263.96,1.96,0.03303,0.00019,0.77342]
[1776665731001,37.91,74264.0,1.96,0.0324,0.00018,0.75743]
[1776665734547,37.91,74262.98,1.96,0.03221,0.00018,0.75383]
[1776665735029,37.91,74259.75,1.96,0.03163,0.00018,0.74249]
[1776665736036,37.91,74256.51,1.96,0.03105,0.00018,0.73123]
[1776665737928,37.91,74255.89,1.96,0.03094,0.00018,0.72909]
[1776665742081,37.91,74258.51,1.96,0.0314,0.00018,0.73816]
[1776665744485,37.91,74268.45,1.96,0.03322,0.00019,0.77331]
[1776665749853,37.91,74268.28,1.96,0.03319,0.00019,0.7727]
[1776665750248,37.91,74270.9,1.96,0.03368,0.00019,0.78215]
[1776665752152,37.91,74273.57,1.96,0.03419,0.00019,0.79187]
[1776665757188,37.91,74271.47,1.96,0.03379,0.00019,0.78422]
[1776665762226,37.91,74270.88,1.96,0.03368,0.00019,0.78208]
[1776665765243,37.91,74272.85,1.96,0.03405,0.00019,0.78924]
[1776665768265,37.91,74268.61,1.96,0.03325,0.00019,0.77389]
[1776665769993,37.91,74266.02,1.96,0.03277,0.00018,0.76461]
[1776665776320,37.91,74266.67,1.96,0.03289,0.00019,0.76693]
[1776665781356,37.91,74268.05,1.96,0.03314,0.00019,0.77188]
[1776665788404,37.91,74268.96,1.96,0.03331,0.00019,0.77515]
[1776665791426,37.91,74268.02,1.96,0.03249,0.00018,0.75554]
[1776665792450,37.91,74265.59,1.96,0.03204,0.00018,0.74695]
[1776665794448,37.91,74267.58,1.96,0.0324,0.00018,0.75398]
[1776665797387,37.91,74267.05,1.96,0.03231,0.00018,0.7521]
[1776665797474,37.91,74267.6,1.96,0.03241,0.00018,0.75405]
[1776665801807,37.91,74268.32,1.96,0.03254,0.00018,0.75661]
[1776665801908,37.91,74272.57,1.96,0.03333,0.00019,0.7718]
[1776665803511,37.91,74282.42,1.96,0.03523,0.0002,0.80785]
[1776665805722,37.91,74282.68,1.96,0.03528,0.0002,0.80882]
[1776665805814,37.91,74291.67,1.96,0.03709,0.00021,0.84275]
[1776665811368,37.91,74291.03,1.96,0.03696,0.0002,0.8403]
[1776665818052,37.91,74290.55,1.96,0.03686,0.0002,0.83847]
[1776665818132,37.91,74288.49,1.96,0.03644,0.0002,0.83064]
[1776665824659,37.91,74288.14,1.96,0.03637,0.0002,0.82931]
[1776665828685,37.91,74285.62,1.96,0.03587,0.0002,0.81981]
[1776665833721,37.91,74286.54,1.96,0.03605,0.0002,0.82327]
[1776665836742,37.91,74289.64,1.96,0.03668,0.0002,0.83501]
[1776665839762,37.91,74292.33,1.96,0.03723,0.00021,0.84528]
[1776665841777,37.91,74299.0,1.96,0.03862,0.00021,0.87113]
[1776665842784,37.91,74302.6,1.96,0.0394,0.00022,0.8853]
[1776665847820,37.91,74303.03,1.96,0.03949,0.00022,0.88701]
[1776665852857,37.91,74303.08,1.96,0.03877,0.00021,0.86959]
[1776665856137,37.91,74302.99,1.96,0.03875,0.00021,0.86924]
[1776665856148,37.91,74311.39,1.96,0.04058,0.00022,0.90261]
[1776665857064,37.91,74311.39,1.96,0.04058,0.00022,0.90261]
[1776665857101,37.91,74322.86,1.96,0.0432,0.00023,0.94955]
[1776665864462,37.91,74322.75,1.96,0.04317,0.00023,0.94909]
[1776665870203,37.91,74324.32,1.96,0.04354,0.00024,0.95564]
[1776665871991,37.91,74328.06,1.96,0.04443,0.00024,0.97135]
[1776665878037,37.91,74328.61,1.96,0.04456,0.00024,0.97368]
[1776665882069,37.91,74331.45,1.96,0.04524,0.00024,0.98574]
[1776665883069,37.91,74337.43,1.96,0.04671,0.00025,1.01145]
[1776665889112,37.91,74338.08,1.96,0.04687,0.00025,1.01427]
[1776665890118,37.91,74334.49,1.96,0.04598,0.00025,0.99876]
[1776665895154,37.91,74335.22,1.96,0.04616,0.00025,1.0019]
[1776665898666,37.91,74334.97,1.96,0.0461,0.00025,1.00082]
[1776665899181,37.91,74335.05,1.96,0.04612,0.00025,1.00117]
[1776665904216,37.91,74335.08,1.96,0.04613,0.00025,1.0013]
[1776665904376,37.91,74335.08,1.96,0.04613,0.00025,1.0013]
[1776665904477,37.91,74335.2,1.96,0.04616,0.00025,1.00181]
[1776665910261,37.91,74334.92,1.96,0.04609,0.00025,1.00061]
[1776665911000,37.91,74334.92,1.96,0.04609,0.00025,1.00061]
[1776665911265,37.91,74334.88,1.96,0.04528,0.00024,0.9816]
[1776665912273,37.91,74337.41,1.96,0.0459,0.00025,0.99243]
[1776665917306,37.91,74338.59,1.96,0.04619,0.00025,0.99751]
[1776665921051,37.91,74344.68,1.96,0.04772,0.00025,1.02398]
[1776665922799,37.91,74344.68,1.96,0.04772,0.00025,1.02398]
[1776665922901,37.91,74350.24,1.96,0.04915,0.00026,1.04854]
[1776665924048,37.91,74356.38,1.96,0.05077,0.00027,1.07609]
[1776665925528,37.91,74356.38,1.96,0.05077,0.00027,1.07609]
[1776665925541,37.91,74356.38,1.96,0.05077,0.00027,1.07609]
[1776665925629,37.91,74367.52,1.96,0.05382,0.00028,1.12722]
[1776665929345,37.91,74366.65,1.96,0.05357,0.00028,1.12318]
[1776665930116,37.91,74366.65,1.96,0.05357,0.00028,1.12318]
[1776665930218,37.91,74368.75,1.96,0.05416,0.00028,1.13296]
[1776665936443,37.91,74370.01,1.96,0.05452,0.00028,1.13885]
[1776665941192,37.91,74372.36,1.96,0.05518,0.00029,1.1499]
[1776665944291,37.91,74372.35,1.96,0.05518,0.00029,1.14985]
[1776665944500,37.91,74371.73,1.96,0.055,0.00028,1.14693]
[1776665945506,37.91,74367.97,1.96,0.05394,0.00028,1.12932]
[1776665947520,37.91,74366.07,1.96,0.05341,0.00028,1.12049]
[1776665948572,37.91,74361.97,1.96,0.05228,0.00027,1.10157]
[1776665951261,37.91,74358.2,1.96,0.05126,0.00027,1.08435]
[1776665952203,37.91,74358.2,1.96,0.05126,0.00027,1.08435]
[1776665952304,37.91,74357.26,1.96,0.05101,0.00027,1.08008]
[1776665957590,37.91,74356.97,1.96,0.05093,0.00027,1.07876]
[1776665962634,37.91,74355.61,1.96,0.05056,0.00027,1.07261]
[1776665963636,37.91,74352.64,1.96,0.04978,0.00026,1.05926]
[1776665968672,37.91,74354.35,1.96,0.05023,0.00026,1.06693]
[1776665969678,37.91,74362.05,1.96,0.0523,0.00027,1.10193]
[1776665970685,37.91,74367.2,1.96,0.05373,0.00028,1.12574]
[1776665971404,37.91,74368.98,1.96,0.05335,0.00028,1.11392]
[1776665978913,37.91,74369.96,1.96,0.05362,0.00028,1.11846]
[1776665979435,37.91,74370.25,1.96,0.0537,0.00028,1.11981]
[1776665980097,37.91,74370.25,1.96,0.0537,0.00028,1.11981]
[1776665980108,37.91,74373.37,1.96,0.05459,0.00028,1.13438]
[1776665981076,37.91,74380.14,1.96,0.05654,0.00029,1.16639]
[1776665982402,37.91,74380.14,1.96,0.05654,0.00029,1.16639]
[1776665983122,37.91,74380.14,1.96,0.05654,0.00029,1.16639]
[1776665983246,37.91,74390.12,1.96,0.05951,0.0003,1.21455]
[1776665985099,37.91,74390.12,1.96,0.05951,0.0003,1.21455]
[1776665985200,37.91,74390.35,1.96,0.05958,0.0003,1.21567]
[1776665987805,37.91,74393.2,1.96,0.06046,0.00031,1.22965]
[1776665988812,37.91,74398.05,1.96,0.06197,0.00031,1.25364]
[1776665991832,37.91,74400.38,1.96,0.0627,0.00032,1.26526]
[1776665996869,37.91,74402.74,1.96,0.06345,0.00032,1.27709]
[1776665999888,37.91,74407.28,1.96,0.06492,0.00033,1.30004]
[1776666000895,37.91,74409.21,1.96,0.06555,0.00033,1.30986]
[1776666001613,37.91,74412.59,1.96,0.06666,0.00033,1.32716]
[1776666006941,37.91,74413.36,1.96,0.06692,0.00033,1.33112]
[1776666007598,37.91,74413.36,1.96,0.06692,0.00033,1.33112]
[1776666007945,37.91,74413.56,1.96,0.06699,0.00033,1.33215]
[1776666009856,37.91,74413.56,1.96,0.06699,0.00033,1.33215]
[1776666009957,37.91,74413.52,1.96,0.06697,0.00033,1.33195]
[1776666010844,37.91,74413.52,1.96,0.06697,0.00033,1.33195]
[1776666010965,37.91,74413.52,1.96,0.06697,0.00033,1.33195]
[1776666013342,37.91,74413.78,1.96,0.06706,0.00033,1.33328]
[1776666013443,37.91,74413.7,1.96,0.06703,0.00033,1.33287]
[1776666016897,37.91,74413.36,1.96,0.06692,0.00033,1.33112]
[1776666017008,37.91,74413.55,1.96,0.06698,0.00033,1.3321]
[1776666019022,37.91,74411.7,1.96,0.06637,0.00033,1.32259]
[1776666020036,37.91,74409.81,1.96,0.06574,0.00033,1.31292]
[1776666021936,37.91,74409.95,1.96,0.06579,0.00033,1.31364]
[1776666021963,37.91,74409.95,1.96,0.06579,0.00033,1.31364]
[1776666022047,37.91,74409.82,1.96,0.06575,0.00033,1.31297]
[1776666027081,37.91,74409.08,1.96,0.06551,0.00033,1.3092]
[1776666031123,37.91,74408.89,1.96,0.06447,0.00033,1.2867]
[1776666034120,37.91,74408.85,1.96,0.06446,0.00033,1.2865]
[1776666040171,37.91,74408.95,1.96,0.06449,0.00033,1.28701]
[1776666042205,37.91,74409.24,1.96,0.06459,0.00033,1.28848]
[1776666050241,37.91,74409.82,1.96,0.06478,0.00033,1.29142]
[1776666052263,37.91,74406.04,1.96,0.06355,0.00032,1.27232]
[1776666057291,37.91,74404.24,1.96,0.06298,0.00032,1.26328]
[1776666061318,37.91,74400.8,1.96,0.06188,0.00032,1.24611]
[1776666066352,37.91,74400.15,1.96,0.06168,0.00031,1.24288]
[1776666069383,37.91,74374.63,1.96,0.05405,0.00028,1.11998]
[1776666070967,37.86,74374.69,1.96,0.05384,0.00028,1.11643]
[1776666071038,37.86,74374.69,1.96,0.05384,0.00028,1.11643]
[1776666071056,37.86,74374.69,1.96,0.05384,0.00028,1.11643]
[1776666071390,37.81,74371.68,1.96,0.05278,0.00028,1.09892]
[1776666072396,37.77,74366.45,1.96,0.05115,0.00027,1.07181]
[1776666073402,37.74,74362.23,1.96,0.04984,0.00027,1.04997]
[1776666076314,37.67,74361.75,1.96,0.04941,0.00027,1.04259]
[1776666076424,37.63,74362.02,1.96,0.04933,0.00027,1.04127]
[1776666082180,37.56,74362.49,1.96,0.0491,0.00027,1.03746]
[1776666087500,37.54,74362.98,1.96,0.04916,0.00027,1.03846]
[1776666092250,37.52,74363.64,1.96,0.04841,0.00026,1.02061]
[1776666097570,37.44,74363.81,1.96,0.04807,0.00026,1.01488]
[1776666104620,37.27,74364.25,1.96,0.04742,0.00026,1.00392]
[1776666105627,37.26,74356.66,1.96,0.04547,0.00025,0.97043]
[1776666110661,37.26,74354.76,1.96,0.04496,0.00025,0.96163]
[1776666115701,37.25,74354.25,1.96,0.0448,0.00025,0.95897]
[1776666117713,37.25,74358.56,1.96,0.04588,0.00025,0.97751]
[1776666119724,37.25,74360.88,1.96,0.04646,0.00026,0.98744]
[1776666122460,37.24,74357.74,1.96,0.04563,0.00025,0.97331]
[1776666127780,37.23,74358.91,1.96,0.0459,0.00025,0.97789]
[1776666133827,37.23,74358.07,1.96,0.04565,0.00025,0.97361]
[1776666136847,37.22,74354.26,1.96,0.04468,0.00025,0.95679]
[1776666137854,37.22,74350.72,1.96,0.0438,0.00025,0.94153]
[1776666139868,37.22,74347.79,1.96,0.04308,0.00024,0.92898]
[1776666140874,37.22,74345.61,1.96,0.04255,0.00024,0.91976]
[1776666141881,37.22,74342.93,1.96,0.04191,0.00024,0.90852]
[1776666145909,37.22,74340.89,1.96,0.04143,0.00023,0.90004]
[1776666146916,37.22,74338.74,1.96,0.04093,0.00023,0.89116]
[1776666151951,37.22,74336.91,1.96,0.03973,0.00023,0.8654]
[1776666154974,37.22,74341.82,1.96,0.04086,0.00023,0.88544]
[1776666161021,37.22,74341.51,1.96,0.04079,0.00023,0.88416]
[1776666166055,37.22,74340.73,1.96,0.04061,0.00023,0.88096]
[1776666171091,37.22,74341.83,1.96,0.04086,0.00023,0.88548]
[1776666173108,37.22,74343.85,1.96,0.04133,0.00024,0.89381]
[1776666178140,37.22,74343.73,1.96,0.04131,0.00024,0.8933]
[1776666183175,37.22,74343.18,1.96,0.04118,0.00023,0.89101]
[1776666186198,37.22,74340.12,1.96,0.04046,0.00023,0.87842]
[1776666191231,37.21,74346.52,1.96,0.04195,0.00024,0.9046]
[1776666193245,37.21,74352.95,1.96,0.0435,0.00025,0.93159]
[1776666194252,37.21,74355.26,1.96,0.04406,0.00025,0.94137]
[1776666199286,37.21,74357.47,1.96,0.04459,0.00025,0.95039]
[1776666204322,37.21,74357.51,1.96,0.0446,0.00025,0.95056]
[1776666206335,37.21,74355.1,1.96,0.044,0.00025,0.94021]
[1776666209074,37.21,74354.9,1.96,0.04395,0.00025,0.93935]
[1776666211370,37.21,74354.81,1.96,0.0431,0.00024,0.92001]
[1776666215400,37.21,74349.36,1.96,0.04179,0.00024,0.89712]
[1776666216406,37.21,74342.75,1.96,0.04023,0.00023,0.86988]
[1776666219289,37.21,74342.25,1.96,0.04012,0.00023,0.86784]
[1776666224461,37.21,74339.32,1.96,0.03944,0.00023,0.85596]
[1776666229496,37.21,74339.11,1.96,0.0394,0.00023,0.85511]
[1776666234532,37.21,74339.01,1.96,0.03937,0.00023,0.85471]
[1776666240573,37.21,74338.02,1.96,0.03915,0.00023,0.85072]
[1776666244601,37.21,74340.02,1.96,0.0396,0.00023,0.85879]
[1776666249638,37.21,74342.42,1.96,0.04016,0.00023,0.86853]
[1776666249816,37.21,74342.42,1.96,0.04016,0.00023,0.86853]
[1776666254674,37.21,74348.04,1.96,0.04147,0.00024,0.89163]
[1776666257694,37.2,74352.62,1.96,0.04257,0.00024,0.91068]
[1776666263461,37.2,74353.14,1.96,0.04268,0.00024,0.91266]
[1776666266057,37.2,74353.4,1.96,0.04274,0.00024,0.91369]
[1776666270207,37.2,74350.73,1.96,0.04208,0.00024,0.90233]
[1776666273530,37.2,74350.73,1.96,0.04127,0.00024,0.88351]
[1776666278231,37.2,74349.04,1.96,0.04087,0.00024,0.8765]
[1776666278347,37.2,74349.04,1.96,0.04087,0.00024,0.8765]
[1776666282411,37.2,74349.34,1.96,0.04094,0.00024,0.87774]
[1776666282513,37.2,74349.34,1.96,0.04094,0.00024,0.87773]
[1776666285692,37.2,74349.61,1.96,0.041,0.00024,0.87884]
[1776666286393,37.2,74349.61,1.96,0.041,0.00024,0.87884]
[1776666286494,37.2,74350.09,1.96,0.04111,0.00024,0.8808]
[1776666288913,37.2,74352.41,1.96,0.04167,0.00024,0.89038]
[1776666293947,37.19,74353.56,1.96,0.04193,0.00024,0.89499]
[1776666304022,37.19,74353.2,1.96,0.04184,0.00024,0.89337]
[1776666304746,37.19,74353.2,1.96,0.04184,0.00024,0.89337]
[1776666305031,37.19,74348.16,1.96,0.04064,0.00023,0.87252]
[1776666306037,37.19,74332.96,1.96,0.0372,0.00022,0.81164]
[1776666307331,37.19,74332.96,1.96,0.0372,0.00022,0.81164]
[1776666307427,37.19,74321.8,1.96,0.03482,0.00021,0.76884]
[1776666311068,37.19,74318.23,1.96,0.03409,0.0002,0.75548]
[1776666312076,37.19,74322.82,1.96,0.03503,0.00021,0.77268]
[1776666313082,37.19,74330.25,1.96,0.03661,0.00022,0.8011]
[1776666314088,37.19,74332.94,1.96,0.03719,0.00022,0.81156]
[1776666315099,37.19,74335.04,1.96,0.03765,0.00022,0.8198]
[1776666316103,37.19,74336.99,1.96,0.03808,0.00022,0.82749]
[1776666321141,37.19,74336.4,1.96,0.03795,0.00022,0.82516]
[1776666324606,37.19,74336.87,1.96,0.03806,0.00022,0.82702]
[1776666324707,37.19,74336.51,1.96,0.03798,0.00022,0.82559]
[1776666326177,37.19,74334.42,1.96,0.03752,0.00022,0.81736]
[1776666331209,37.19,74331.73,1.96,0.03617,0.00021,0.78903]
[1776666333431,37.19,74333.95,1.96,0.03665,0.00022,0.7976]
[1776666335238,37.19,74341.41,1.96,0.03829,0.00022,0.82686]
[1776666337297,37.19,74345.32,1.96,0.03918,0.00023,0.84249]
[1776666342287,37.19,74347.56,1.96,0.0397,0.00023,0.85153]
[1776666346469,37.19,74348.01,1.96,0.0398,0.00023,0.85335]
[1776666346471,37.19,74350.29,1.96,0.04033,0.00023,0.86264]
[1776666348331,37.19,74352.23,1.96,0.04079,0.00024,0.87058]
[1776666353366,37.19,74353.59,1.96,0.04111,0.00024,0.87611]
[1776666358401,37.19,74356.2,1.96,0.04173,0.00024,0.88685]
[1776666362177,37.19,74354.53,1.96,0.04132,0.00024,0.87983]
[1776666368472,37.19,74352.52,1.96,0.04084,0.00024,0.87146]
[1776666371492,37.19,74349.55,1.96,0.04014,0.00023,0.85929]
[1776666376527,37.19,74348.9,1.96,0.03999,0.00023,0.85665]
[1776666382570,37.19,74348.38,1.96,0.03987,0.00023,0.85453]
[1776666384583,37.19,74345.67,1.96,0.03924,0.00023,0.84358]
[1776666386599,37.19,74349.82,1.96,0.04021,0.00023,0.8604]
[1776666387604,37.19,74352.83,1.96,0.04091,0.00024,0.87273]
[1776666388099,37.19,74352.83,1.96,0.04091,0.00024,0.87273]
[1776666388612,37.19,74354.82,1.96,0.04139,0.00024,0.88096]
[1776666391632,37.19,74356.42,1.96,0.04095,0.00024,0.86873]
[1776666396670,37.19,74355.43,1.96,0.04071,0.00024,0.86466]
[1776666402711,37.19,74355.7,1.96,0.04078,0.00024,0.86577]
[1776666404727,37.19,74357.62,1.96,0.04124,0.00024,0.87367]
[1776666414513,37.19,74359.5,1.96,0.04168,0.00024,0.88137]
[1776666419835,37.18,74361.84,1.96,0.04225,0.00024,0.8911]
[1776666422642,37.18,74362.14,1.96,0.04232,0.00025,0.89234]
[1776666422737,37.18,74362.4,1.96,0.04239,0.00025,0.89342]
[1776666424583,37.18,74359.58,1.96,0.0417,0.00024,0.88162]
[1776666426696,37.18,74359.58,1.96,0.0417,0.00024,0.88162]
[1776666426797,37.18,74363.43,1.96,0.04264,0.00025,0.89771]
[1776666431917,37.18,74364.09,1.96,0.0428,0.00025,0.90041]
[1776666436952,37.18,74363.08,1.96,0.04254,0.00025,0.89608]
[1776666441987,37.18,74364.89,1.96,0.04299,0.00025,0.90364]
[1776666444990,37.18,74365.65,1.96,0.04317,0.00025,0.90681]
[1776666449060,37.18,74365.65,1.96,0.04317,0.00025,0.90681]
[1776666451052,37.18,74365.65,1.96,0.04232,0.00025,0.88745]
[1776666453153,37.18,74366.1,1.96,0.04243,0.00025,0.88932]
[1776666453169,37.18,74366.33,1.96,0.04248,0.00025,0.89029]
[1776666459106,37.18,74366.6,1.96,0.04255,0.00025,0.89143]
[1776666462130,37.18,74372.59,1.96,0.04406,0.00025,0.91687]
[1776666463182,37.18,74381.85,1.96,0.04646,0.00027,0.95709]
[1776666465366,37.17,74382.7,1.96,0.04668,0.00027,0.96063]
[1776666465468,37.17,74382.59,1.96,0.04664,0.00027,0.96003]
[1776666472205,37.17,74381.98,1.96,0.04648,0.00027,0.95734]
[1776666473204,37.17,74380.07,1.96,0.04597,0.00026,0.94894]
[1776666474933,37.17,74374.28,1.96,0.04447,0.00026,0.92377]
[1776666481261,37.17,74373.0,1.96,0.04414,0.00026,0.91827]
[1776666484284,37.17,74376.78,1.96,0.04511,0.00026,0.93458]
[1776666489316,37.17,74376.27,1.96,0.04498,0.00026,0.93237]
[1776666494351,37.17,74376.13,1.96,0.04494,0.00026,0.93177]
[1776666499388,37.17,74376.08,1.96,0.04493,0.00026,0.93155]
[1776666505428,37.17,74377.76,1.96,0.04537,0.00026,0.93884]
[1776666507445,37.17,74380.23,1.96,0.04601,0.00026,0.94964]
[1776666511473,37.17,74379.96,1.96,0.04506,0.00026,0.92863]
[1776666516507,37.17,74380.31,1.96,0.04515,0.00026,0.93015]
[1776666523556,37.17,74380.58,1.96,0.04522,0.00026,0.93133]
[1776666524564,37.17,74382.86,1.96,0.04582,0.00026,0.94127]
[1776666529598,37.17,74384.35,1.96,0.04621,0.00027,0.94781]
[1776666536648,37.17,74385.62,1.96,0.04655,0.00027,0.9534]
[1776666542690,37.17,74386.75,1.96,0.04686,0.00027,0.9584]
[1776666547207,37.17,74386.75,1.96,0.04686,0.00027,0.9584]
[1776666547309,37.17,74386.9,1.96,0.0469,0.00027,0.95906]
[1776666552761,37.17,74388.14,1.96,0.04723,0.00027,0.96456]
[1776666558526,37.17,74387.94,1.96,0.04718,0.00027,0.96368]
[1776666563837,37.17,74387.42,1.96,0.04704,0.00027,0.96137]
[1776666564143,37.17,74387.42,1.96,0.04704,0.00027,0.96137]
[1776666565851,37.17,74383.5,1.96,0.04599,0.00027,0.94408]
[1776666566275,37.17,74383.5,1.96,0.04599,0.00027,0.94408]
[1776666566859,37.17,74380.7,1.96,0.04525,0.00026,0.93185]
[1776666567121,37.17,74380.7,1.96,0.04525,0.00026,0.93185]
[1776666568115,37.17,74380.1,1.96,0.04509,0.00026,0.92924]
[1776666568968,37.17,74380.1,1.96,0.04509,0.00026,0.92924]
[1776666570944,37.17,74378.76,1.96,0.04475,0.00026,0.92344]
[1776666571893,37.17,74378.75,1.96,0.04386,0.00026,0.90367]
[1776666576927,37.17,74377.25,1.96,0.04348,0.00025,0.89727]
[1776666581965,37.17,74376.1,1.96,0.04318,0.00025,0.89238]
[1776666586997,37.17,74375.07,1.96,0.04292,0.00025,0.88802]
[1776666590024,37.17,74377.03,1.96,0.04342,0.00025,0.89633]
[1776666595076,37.17,74363.53,1.96,0.04009,0.00024,0.84011]
[1776666595239,37.17,74363.53,1.96,0.04009,0.00024,0.84011]
[1776666595839,37.17,74363.53,1.96,0.04009,0.00024,0.84011]
[1776666597070,37.17,74342.98,1.96,0.03542,0.00022,0.75918]
[1776666598079,37.17,74344.74,1.96,0.03581,0.00022,0.76589]
[1776666602105,37.17,74356.35,1.96,0.03841,0.00023,0.8112]
[1776666603112,37.17,74371.9,1.96,0.04213,0.00025,0.87468]
[1776666604303,37.17,74372.34,1.96,0.04224,0.00025,0.87653]
[1776666604787,37.17,74372.34,1.96,0.04224,0.00025,0.87653]
[1776666605127,37.17,74374.18,1.96,0.0427,0.00025,0.88426]
[1776666608148,37.17,74380.63,1.96,0.04434,0.00026,0.91174]
[1776666609156,37.17,74395.18,1.96,0.04824,0.00028,0.97573]
[1776666610161,37.17,74400.86,1.96,0.04984,0.00028,1.00148]
[1776666612597,37.17,74402.19,1.96,0.05021,0.00029,1.00757]
[1776666613183,37.17,74400.11,1.96,0.04962,0.00028,0.99805]
[1776666614195,37.17,74403.43,1.96,0.05057,0.00029,1.01326]
[1776666619224,37.17,74402.83,1.96,0.0504,0.00029,1.0105]
[1776666621585,37.17,74414.38,1.96,0.0538,0.0003,1.06445]
[1776666622474,37.17,74414.38,1.96,0.0538,0.0003,1.06445]
[1776666622575,37.17,74420.24,1.96,0.05559,0.00031,1.09249]
[1776666624265,37.17,74429.61,1.96,0.05855,0.00032,1.13823]
[1776666626276,37.17,74431.66,1.96,0.05922,0.00033,1.14839]
[1776666630955,37.17,74431.71,1.96,0.05924,0.00033,1.14864]
[1776666631011,37.17,74431.86,1.96,0.05826,0.00032,1.1274]
[1776666634333,37.17,74433.84,1.96,0.0589,0.00033,1.13718]
[1776666639367,37.17,74432.67,1.96,0.05852,0.00032,1.13139]
[1776666640374,37.17,74430.13,1.96,0.0577,0.00032,1.11889]
[1776666642392,37.17,74432.01,1.96,0.05831,0.00032,1.12814]
[1776666647423,37.17,74433.2,1.96,0.05869,0.00033,1.13401]
[1776666652457,37.17,74429.76,1.96,0.05758,0.00032,1.11707]
[1776666654471,37.17,74427.9,1.96,0.05699,0.00032,1.10797]
[1776666655478,37.17,74419.7,1.96,0.05443,0.00031,1.0684]
[1776666656485,37.17,74415.96,1.96,0.05329,0.0003,1.05064]
[1776666661520,37.17,74417.35,1.96,0.05371,0.0003,1.05722]
[1776666663541,37.17,74420.44,1.96,0.05466,0.00031,1.07194]
[1776666664543,37.17,74430.25,1.96,0.05774,0.00032,1.11948]
[1776666669577,37.17,74431.68,1.96,0.0582,0.00032,1.12651]
[1776666670592,37.17,74434.38,1.96,0.05908,0.00033,1.13986]
[1776666671591,37.17,74436.97,1.96,0.05993,0.00033,1.15276]
[1776666675620,37.17,74433.15,1.96,0.05867,0.00033,1.13377]
[1776666680942,37.17,74432.32,1.96,0.05841,0.00032,1.12967]
[1776666682668,37.17,74439.68,1.96,0.06083,0.00033,1.16634]
[1776666685691,37.17,74445.52,1.96,0.06281,0.00034,1.19592]
[1776666690725,37.17,74439.79,1.96,0.06086,0.00033,1.16689]
[1776666691732,37.17,74437.7,1.96,0.05912,0.00033,1.13418]
[1776666693746,37.17,74435.85,1.96,0.05852,0.00033,1.12502]
[1776666694752,37.17,74440.14,1.96,0.05993,0.00033,1.14633]
[1776666695762,37.17,74441.89,1.96,0.06051,0.00033,1.1551]
[1776666700795,37.17,74442.54,1.96,0.06073,0.00034,1.15836]
[1776666705830,37.17,74441.9,1.96,0.06052,0.00033,1.15515]
[1776666706842,37.17,74439.3,1.96,0.05965,0.00033,1.14214]
[1776666711872,37.17,74437.63,1.96,0.0591,0.00033,1.13384]
[1776666712598,37.17,74437.63,1.96,0.0591,0.00033,1.13384]
[1776666712695,37.17,74437.81,1.96,0.05916,0.00033,1.13473]
[1776666714866,37.17,74437.81,1.96,0.05916,0.00033,1.13473]
[1776666716674,37.17,74437.94,1.96,0.0592,0.00033,1.13538]
[1776666716907,37.17,74438.27,1.96,0.05931,0.00033,1.13702]
[1776666721954,37.17,74440.65,1.96,0.0601,0.00033,1.14888]
[1776666722998,37.17,74447.42,1.96,0.06239,0.00034,1.18304]
[1776666724839,37.17,74447.42,1.96,0.06239,0.00034,1.18304]
[1776666724967,37.17,74450.83,1.96,0.06356,0.00035,1.20046]
[1776666726982,37.17,74448.94,1.96,0.06291,0.00035,1.19078]
[1776666727989,37.17,74445.29,1.96,0.06166,0.00034,1.17223]
[1776666728994,37.17,74443.4,1.96,0.06102,0.00034,1.16269]
[1776666734030,37.17,74443.44,1.96,0.06103,0.00034,1.16289]
[1776666737051,37.17,74445.52,1.96,0.06174,0.00034,1.17339]
[1776666738058,37.17,74448.67,1.96,0.06282,0.00034,1.1894]
[1776666739065,37.17,74452.39,1.96,0.06411,0.00035,1.20847]
[1776666740072,37.17,74454.17,1.96,0.06474,0.00035,1.21766]
[1776666741079,37.17,74451.78,1.96,0.0639,0.00035,1.20534]
[1776666744100,37.17,74450.17,1.96,0.06334,0.00035,1.19707]
[1776666749897,37.17,74450.58,1.96,0.06348,0.00035,1.19917]
[1776666752157,37.17,74450.58,1.96,0.06239,0.00034,1.17644]
[1776666752959,37.17,74450.58,1.96,0.06239,0.00034,1.17644]
[1776666753352,37.17,74450.58,1.96,0.06239,0.00034,1.17644]
[1776666754170,37.17,74450.83,1.96,0.06248,0.00035,1.17771]
[1776666755419,37.17,74452.3,1.96,0.06299,0.00035,1.1852]
[1776666756295,37.17,74452.3,1.96,0.06299,0.00035,1.1852]
[1776666756298,37.17,74451.15,1.96,0.06259,0.00035,1.17934]
[1776666758198,37.17,74445.72,1.96,0.06073,0.00034,1.15186]
[1776666759205,37.17,74443.86,1.96,0.06011,0.00034,1.14253]
[1776666759533,37.17,74443.86,1.96,0.06011,0.00034,1.14253]
[1776666759967,37.17,74444.03,1.96,0.06017,0.00034,1.14339]
[1776666763575,37.17,74444.14,1.96,0.0602,0.00034,1.14394]
[1776666763676,37.17,74444.25,1.96,0.06024,0.00034,1.14449]
[1776666764663,37.17,74444.25,1.96,0.06024,0.00034,1.14449]
[1776666765591,37.17,74444.35,1.96,0.06027,0.00034,1.14499]
[1776666766255,37.17,74442.27,1.96,0.05958,0.00033,1.1346]
[1776666769279,37.17,74444.95,1.96,0.06047,0.00034,1.14799]
[1776666770037,37.17,74447.47,1.96,0.06133,0.00034,1.16068]
[1776666771535,37.17,74447.31,1.96,0.06127,0.00034,1.15987]
[1776666772297,37.17,74454.28,1.96,0.06368,0.00035,1.19535]
[1776666773303,37.17,74457.48,1.96,0.06481,0.00036,1.21184]
[1776666773827,37.17,74457.48,1.96,0.06481,0.00036,1.21184]
[1776666775284,37.17,74457.47,1.96,0.06481,0.00036,1.21179]
[1776666775292,37.17,74457.47,1.96,0.06481,0.00036,1.21179]
[1776666775318,37.17,74458.22,1.96,0.06507,0.00036,1.21567]
[1776666782367,37.17,74459.36,1.96,0.06548,0.00036,1.22159]
[1776666783377,37.17,74457.06,1.96,0.06466,0.00035,1.20967]
[1776666786395,37.17,74454.62,1.96,0.0638,0.00035,1.19709]
[1776666788409,37.17,74457.38,1.96,0.06477,0.00036,1.21132]
[1776666793448,37.17,74457.11,1.96,0.06468,0.00035,1.20993]
[1776666796224,37.17,74455.76,1.96,0.0642,0.00035,1.20296]
[1776666796241,37.17,74474.42,1.96,0.07105,0.00038,1.30125]
[1776666797074,37.17,74474.42,1.96,0.07105,0.00038,1.30125]
[1776666797150,37.17,74483.98,1.96,0.07476,0.0004,1.35323]
[1776666800263,37.17,74486.92,1.96,0.07594,0.0004,1.36943]
[1776666802348,37.17,74486.92,1.96,0.07594,0.0004,1.36943]
[1776666802393,37.17,74496.29,1.96,0.07977,0.00042,1.42172]
[1776666803516,37.17,74502.18,1.96,0.08224,0.00043,1.45504]
[1776666804521,37.17,74508.93,1.96,0.08515,0.00044,1.49364]
[1776666805529,37.17,74513.59,1.96,0.08719,0.00045,1.52048]
[1776666806536,37.17,74515.25,1.96,0.08792,0.00045,1.52996]
[1776666808171,37.17,74515.25,1.96,0.08792,0.00045,1.52996]
[1776666808258,37.16,74514.63,1.96,0.08761,0.00045,1.52593]
[1776666810342,37.16,74504.03,1.96,0.08294,0.00043,1.46438]
[1776666811572,37.15,74500.57,1.96,0.08024,0.00042,1.42]
[1776666814592,37.15,74497.68,1.96,0.07902,0.00042,1.40357]
[1776666818619,37.15,74500.11,1.96,0.08003,0.00042,1.41714]
[1776666823654,37.15,74500.11,1.96,0.08001,0.00042,1.41693]
[1776666825668,37.15,74498.35,1.96,0.07927,0.00042,1.40694]
[1776666827615,37.15,74498.4,1.96,0.07929,0.00042,1.40719]
[1776666827659,37.15,74498.5,1.96,0.07933,0.00042,1.40773]
[1776666832717,37.14,74499.17,1.96,0.0796,0.00042,1.41136]
[1776666836308,37.14,74499.31,1.96,0.07965,0.00042,1.41209]
[1776666836409,37.14,74498.63,1.96,0.07937,0.00042,1.40821]
[1776666838759,37.14,74495.12,1.96,0.07791,0.00041,1.38849]
[1776666843797,37.14,74494.59,1.96,0.07769,0.00041,1.38554]
[1776666848834,37.14,74495.94,1.96,0.07825,0.00041,1.39308]
[1776666849841,37.14,74501.3,1.96,0.08048,0.00042,1.42323]
[1776666850848,37.14,74509.7,1.96,0.08409,0.00044,1.47112]
[1776666851670,37.14,74509.7,1.96,0.08409,0.00044,1.47112]
[1776666851679,37.14,74509.7,1.96,0.08409,0.00044,1.47112]
[1776666851855,37.14,74510.92,1.96,0.08461,0.00044,1.47806]
[1776666853632,37.14,74510.92,1.96,0.08461,0.00044,1.47806]
[1776666853872,37.14,74510.91,1.96,0.0846,0.00044,1.47782]
[1776666857897,37.13,74514.46,1.96,0.08613,0.00044,1.49795]
[1776666858904,37.13,74516.68,1.96,0.08711,0.00045,1.51072]
[1776666862932,37.13,74519.87,1.96,0.08851,0.00045,1.52878]
[1776666867967,37.12,74516.76,1.96,0.08705,0.00045,1.50986]
[1776666868974,37.11,74513.84,1.96,0.08574,0.00044,1.49278]
[1776666869951,37.11,74513.84,1.96,0.08574,0.00044,1.49278]
[1776666870035,37.11,74513.63,1.96,0.08563,0.00044,1.49146]
[1776666870682,37.11,74513.63,1.96,0.08563,0.00044,1.49146]
[1776666870987,37.11,74513.63,1.96,0.08563,0.00044,1.49136]
[1776666871995,37.11,74515.42,1.96,0.08516,0.00044,1.4766]
[1776666877030,37.1,74517.48,1.96,0.08603,0.00045,1.48791]
[1776666882065,37.1,74518.54,1.96,0.08647,0.00045,1.49364]
[1776666884079,37.09,74516.36,1.96,0.08547,0.00044,1.4807]
[1776666888065,37.09,74516.64,1.96,0.08558,0.00045,1.48213]
[1776666891210,37.08,74516.63,1.96,0.08555,0.00044,1.48169]
[1776666891234,37.08,74520.93,1.96,0.08747,0.00045,1.50658]
[1776666892101,37.08,74520.93,1.96,0.08747,0.00045,1.50658]
[1776666892193,37.08,74522.16,1.96,0.08802,0.00045,1.51363]
[1776666898177,37.07,74522.73,1.96,0.08821,0.00046,1.51608]
[1776666903215,37.06,74525.91,1.96,0.0896,0.00046,1.53397]
[1776666905116,37.06,74524.63,1.96,0.089,0.00046,1.52628]
[1776666905344,37.06,74524.63,1.96,0.089,0.00046,1.52628]
[1776666906853,37.05,74523.05,1.96,0.08825,0.00046,1.51669]
[1776666907241,37.05,74522.82,1.96,0.08814,0.00046,1.51519]
[1776666912277,37.04,74522.12,1.96,0.08776,0.00045,1.51035]
[1776666918318,37.03,74522.88,1.96,0.08804,0.00046,1.51397]
[1776666921340,37.02,74521.1,1.96,0.0872,0.00045,1.50317]
[1776666923018,37.02,74520.7,1.96,0.08701,0.00045,1.50072]
[1776666923354,37.02,74520.37,1.96,0.08686,0.00045,1.49869]
[1776666925367,37.02,74517.3,1.96,0.08547,0.00045,1.48065]
[1776666928390,37.02,74515.55,1.96,0.08467,0.00044,1.47031]
[1776666930403,37.01,74517.64,1.96,0.08559,0.00045,1.48227]
[1776666931410,37.01,74519.99,1.96,0.08536,0.00045,1.47062]
[1776666934976,37.01,74519.72,1.96,0.08523,0.00045,1.46886]
[1776666935437,37.01,74520.94,1.96,0.08577,0.00045,1.47585]
[1776666936444,37.01,74525.74,1.96,0.08793,0.00046,1.50373]
[1776666937452,37.0,74528.83,1.96,0.08934,0.00046,1.52173]
[1776666942487,36.99,74528.47,1.96,0.08912,0.00046,1.51887]
[1776666944838,36.99,74527.22,1.96,0.08853,0.00046,1.51138]
[1776666945508,36.99,74527.14,1.96,0.08847,0.00046,1.51064]
[1776666947521,36.99,74530.17,1.96,0.08985,0.00047,1.52817]
[1776666949896,36.98,74530.07,1.96,0.08978,0.00047,1.52725]
[1776666949902,36.98,74530.07,1.96,0.08978,0.00047,1.52725]
[1776666950546,36.98,74532.31,1.96,0.09081,0.00047,1.54032]
[1776666952754,36.97,74533.14,1.96,0.09117,0.00047,1.54486]
[1776666953570,36.97,74533.14,1.96,0.09117,0.00047,1.54486]
[1776666954575,36.97,74548.9,1.96,0.09877,0.0005,1.63908]
[1776666955588,36.96,74551.92,1.96,0.10026,0.0005,1.65714]
[1776666961922,36.94,74552.53,1.96,0.10042,0.00051,1.65912]
[1776666964644,36.92,74554.03,1.96,0.10107,0.00051,1.66691]
[1776666967938,36.91,74552.76,1.96,0.10036,0.00051,1.65841]
[1776666968039,36.9,74551.59,1.96,0.09974,0.0005,1.6509]
[1776666971694,36.89,74553.41,1.96,0.10055,0.00051,1.66066]
[1776666974714,36.87,74550.7,1.96,0.09909,0.0005,1.64301]
[1776666975997,36.87,74550.7,1.96,0.09909,0.0005,1.64301]
[1776666976098,36.87,74549.31,1.96,0.09837,0.0005,1.6342]
[1776666979198,36.86,74548.41,1.96,0.09787,0.0005,1.62807]
[1776666979301,36.85,74546.9,1.96,0.09707,0.00049,1.61828]
[1776666979951,36.85,74546.9,1.96,0.09707,0.00049,1.61828]
[1776666980532,36.85,74548.54,1.96,0.09786,0.0005,1.62795]
[1776666981106,36.85,74548.54,1.96,0.09786,0.0005,1.62795]
[1776666981207,36.85,74549.65,1.96,0.09841,0.0005,1.63472]
[1776666985793,36.83,74547.51,1.96,0.09722,0.0005,1.62014]
[1776666990828,36.81,74546.46,1.96,0.09658,0.00049,1.61233]
[1776666991833,36.8,74546.06,1.96,0.09503,0.00049,1.58368]
[1776666993864,36.8,74546.09,1.96,0.09502,0.00049,1.58358]
[1776666993868,36.79,74544.46,1.96,0.0942,0.00049,1.5735]
[1776666995254,36.79,74544.46,1.96,0.0942,0.00049,1.5735]
[1776666995356,36.79,74544.76,1.96,0.09431,0.00049,1.57483]
[1776667000548,36.78,74544.66,1.96,0.09421,0.00049,1.57352]
[1776667000649,36.77,74546.58,1.96,0.09511,0.00049,1.58464]
[1776667002286,36.77,74546.58,1.96,0.09511,0.00049,1.58464]
[1776667002387,36.77,74547.89,1.96,0.09571,0.00049,1.59207]
[1776667008956,36.75,74547.89,1.96,0.09559,0.00049,1.59054]
[1776667017050,36.74,74548.1,1.96,0.09565,0.00049,1.59131]
[1776667017118,36.72,74547.43,1.96,0.09519,0.00049,1.58574]
[1776667024064,36.69,74548.18,1.96,0.09542,0.00049,1.58855]
[1776667029102,36.68,74548.99,1.96,0.09572,0.00049,1.59223]
[1776667034142,36.66,74547.53,1.96,0.0949,0.00049,1.58216]
[1776667035146,36.66,74543.86,1.96,0.09309,0.00048,1.55975]
[1776667040178,36.65,74543.57,1.96,0.09288,0.00048,1.55707]
[1776667045214,36.63,74543.39,1.96,0.09271,0.00048,1.55504]
[1776667050249,36.62,74543.26,1.96,0.09258,0.00048,1.55336]
[1776667051257,36.62,74543.28,1.96,0.09124,0.00048,1.52742]
[1776667051921,36.62,74543.28,1.96,0.09124,0.00048,1.52742]
[1776667052157,36.62,74543.28,1.96,0.09124,0.00048,1.52742]
[1776667052262,36.62,74543.28,1.96,0.09123,0.00048,1.52724]
[1776667052922,36.62,74543.28,1.96,0.09123,0.00048,1.52724]
[1776667053445,36.62,74543.28,1.96,0.09123,0.00048,1.52724]
[1776667053520,36.61,74540.75,1.96,0.08999,0.00048,1.51186]
[1776667057493,36.61,74539.98,1.96,0.0896,0.00047,1.50693]
[1776667057584,36.61,74539.19,1.96,0.08922,0.00047,1.50213]
[1776667065354,36.6,74539.27,1.96,0.08919,0.00047,1.50183]
[1776667070390,36.59,74540.16,1.96,0.08958,0.00048,1.50665]
[1776667080460,36.58,74540.69,1.96,0.08975,0.00048,1.50884]
[1776667083483,36.57,74531.05,1.96,0.08523,0.00046,1.45161]
[1776667084492,36.57,74528.02,1.96,0.08386,0.00045,1.43389]
[1776667090153,36.57,74529.0,1.96,0.0843,0.00045,1.43961]
[1776667090532,36.57,74530.76,1.96,0.0851,0.00046,1.44991]
[1776667095568,36.57,74529.62,1.96,0.08458,0.00046,1.44323]
[1776667096575,36.57,74527.92,1.96,0.08381,0.00045,1.43331]
[1776667101610,36.57,74528.48,1.96,0.08406,0.00045,1.43657]
[1776667106645,36.57,74527.23,1.96,0.0835,0.00045,1.42929]
[1776667111680,36.57,74526.75,1.96,0.08198,0.00045,1.40107]
[1776667115708,36.57,74529.61,1.96,0.08327,0.00045,1.41765]
[1776667116715,36.57,74534.22,1.96,0.08538,0.00046,1.44457]
[1776667122758,36.57,74534.13,1.96,0.08533,0.00046,1.444]
[1776667125779,36.57,74531.8,1.96,0.08426,0.00046,1.43034]
[1776667126787,36.57,74529.87,1.96,0.08338,0.00045,1.41909]
[1776667128496,36.57,74529.87,1.96,0.08338,0.00045,1.41909]
[1776667128503,36.57,74529.87,1.96,0.08338,0.00045,1.41909]
[1776667128598,36.57,74523.57,1.96,0.08056,0.00044,1.38267]
[1776667129527,36.57,74523.57,1.96,0.08056,0.00044,1.38267]
[1776667130021,36.57,74523.07,1.96,0.08034,0.00044,1.37979]
[1776667130023,36.57,74520.09,1.96,0.07904,0.00044,1.36274]
[1776667131591,36.57,74516.49,1.96,0.07748,0.00043,1.34229]
[1776667133835,36.57,74519.14,1.96,0.07862,0.00043,1.35733]
[1776667139638,36.57,74519.73,1.96,0.07888,0.00043,1.36069]
[1776667141011,36.57,74519.81,1.96,0.07891,0.00043,1.36115]
[1776667141709,36.57,74530.51,1.96,0.08367,0.00045,1.42281]
[1776667146926,36.57,74530.45,1.96,0.08364,0.00045,1.42246]
[1776667151961,36.57,74529.32,1.96,0.08313,0.00045,1.41589]
[1776667158003,36.57,74529.21,1.96,0.08308,0.00045,1.41525]
[1776667159010,36.57,74523.5,1.96,0.08053,0.00044,1.38226]
[1776667160025,36.57,74521.01,1.96,0.07944,0.00044,1.368]
[1776667162994,36.57,74520.55,1.96,0.07924,0.00044,1.36537]
[1776667163128,36.57,74520.55,1.96,0.07924,0.00044,1.36537]
[1776667163328,36.57,74520.55,1.96,0.07924,0.00044,1.36537]
[1776667163429,36.57,74526.68,1.96,0.08194,0.00045,1.40059]
[1776667164060,36.57,74526.68,1.96,0.08194,0.00045,1.40059]
[1776667164152,36.57,74528.95,1.96,0.08296,0.00045,1.41374]
[1776667165386,36.57,74528.95,1.96,0.08296,0.00045,1.41374]
[1776667169086,36.57,74532.06,1.96,0.08438,0.00046,1.43186]
[1776667171097,36.57,74532.06,1.96,0.08305,0.00045,1.40619]
[1776667172930,36.57,74532.22,1.96,0.08313,0.00046,1.40712]
[1776667172971,36.57,74532.22,1.96,0.08313,0.00046,1.40712]
[1776667173119,36.57,74533.96,1.96,0.08392,0.00046,1.41725]
[1776667174118,36.57,74537.5,1.96,0.08556,0.00046,1.43796]
[1776667175580,36.57,74537.5,1.96,0.08556,0.00046,1.43796]
[1776667175657,36.57,74545.7,1.96,0.08942,0.00048,1.48638]
[1776667180160,36.57,74544.12,1.96,0.08864,0.00048,1.4766]
[1776667181694,36.57,74544.12,1.96,0.08864,0.00048,1.4766]
[1776667181795,36.57,74543.73,1.96,0.08844,0.00048,1.4741]
[1776667187211,36.56,74543.81,1.96,0.08844,0.00048,1.47409]
[1776667190315,36.56,74543.51,1.96,0.08828,0.00048,1.4722]
[1776667191854,36.55,74543.83,1.96,0.08841,0.00048,1.47378]
[1776667193599,36.55,74542.99,1.96,0.088,0.00048,1.46869]
[1776667193707,36.55,74552.59,1.96,0.09263,0.00049,1.52591]
[1776667195266,36.55,74563.33,1.96,0.09803,0.00051,1.5911]
[1776667196272,36.54,74570.37,1.96,0.10168,0.00053,1.63429]
[1776667197387,36.54,74572.21,1.96,0.10263,0.00053,1.64538]
[1776667200304,36.52,74579.43,1.96,0.10643,0.00055,1.6895]
[1776667202178,36.52,74580.51,1.96,0.10698,0.00055,1.69589]
[1776667202321,36.51,74581.29,1.96,0.10738,0.00055,1.70039]
[1776667204606,36.49,74597.19,1.96,0.11627,0.00058,1.80034]
[1776667205789,36.49,74605.51,1.96,0.12119,0.0006,1.85401]
[1776667206908,36.49,74605.51,1.96,0.12119,0.0006,1.85401]
[1776667207361,36.49,74616.31,1.96,0.12778,0.00062,1.92426]
[1776667208369,36.49,74621.0,1.96,0.13071,0.00063,1.95483]
[1776667209655,36.37,74625.93,1.96,0.13306,0.00064,1.97923]
[1776667210443,36.37,74625.93,1.96,0.13306,0.00064,1.97923]
[1776667210457,36.37,74625.93,1.96,0.13306,0.00064,1.97923]
[1776667211258,36.37,74625.93,1.96,0.13306,0.00064,1.97923]
[1776667211389,36.31,74625.74,1.96,0.13255,0.00064,1.97395]
[1776667212442,36.25,74629.7,1.96,0.13471,0.00065,1.99615]
[1776667213995,36.19,74629.88,1.96,0.13444,0.00065,1.99333]
[1776667214410,36.19,74648.38,1.96,0.14682,0.00069,2.11676]
[1776667214998,36.19,74648.38,1.96,0.14682,0.00069,2.11676]
[1776667215420,36.19,74651.21,1.96,0.14878,0.0007,2.13572]
[1776667217766,36.19,74652.39,1.96,0.14957,0.0007,2.14325]
[1776667218843,36.12,74652.85,1.96,0.14941,0.0007,2.14175]
[1776667220791,36.12,74652.85,1.96,0.14941,0.0007,2.14175]
[1776667220808,36.12,74665.95,1.96,0.15875,0.00073,2.22986]
[1776667221102,36.12,74665.95,1.96,0.15875,0.00073,2.22986]
[1776667222179,36.11,74665.95,1.96,0.15874,0.00073,2.22974]
[1776667222465,36.06,74674.39,1.96,0.16456,0.00075,2.28293]
[1776667223122,36.06,74674.39,1.96,0.16456,0.00075,2.28293]
[1776667223473,36.06,74680.02,1.96,0.16879,0.00076,2.32085]
[1776667224734,36.06,74680.02,1.96,0.16879,0.00076,2.32085]
[1776667224836,36.05,74677.93,1.96,0.16717,0.00075,2.30642]
[1776667227825,36.04,74678.13,1.96,0.16724,0.00075,2.30705]
[1776667228511,36.03,74678.83,1.96,0.16769,0.00076,2.31105]
[1776667229338,36.03,74678.83,1.96,0.16769,0.00076,2.31105]
[1776667229514,36.03,74688.29,1.96,0.17494,0.00078,2.37471]
[1776667230522,36.03,74693.84,1.96,0.17928,0.00079,2.41196]
[1776667231162,36.03,74693.84,1.96,0.17928,0.00079,2.41196]
[1776667231536,36.03,74698.69,1.96,0.18161,0.0008,2.41652]
[1776667231963,36.03,74698.69,1.96,0.18161,0.0008,2.41652]
[1776667232572,36.03,74698.69,1.96,0.18161,0.0008,2.41652]
[1776667232879,36.03,74698.69,1.96,0.18161,0.0008,2.41652]
[1776667232641,36.03,74706.88,1.96,0.18824,0.00082,2.47119]
[1776667233550,36.03,74706.88,1.96,0.18824,0.00082,2.47119]
[1776667234549,36.03,74710.38,1.96,0.19111,0.00083,2.49446]
[1776667235742,36.03,74710.38,1.96,0.19111,0.00083,2.49446]
[1776667235843,36.03,74712.37,1.96,0.19276,0.00083,2.50766]
[1776667235944,36.03,74712.37,1.96,0.19276,0.00083,2.50766]
[1776667236564,36.03,74712.37,1.96,0.19276,0.00083,2.50766]
[1776667237572,36.03,74711.04,1.96,0.19166,0.00083,2.49884]
[1776667238579,36.03,74713.35,1.96,0.19357,0.00083,2.51415]
[1776667240246,36.02,74713.35,1.96,0.19353,0.00083,2.51384]
[1776667240594,36.01,74715.71,1.96,0.19542,0.00084,2.52883]
[1776667241012,36.01,74715.71,1.96,0.19542,0.00084,2.52883]
[1776667241599,36.01,74717.8,1.96,0.19718,0.00084,2.54264]
[1776667243851,36.0,74707.96,1.96,0.18896,0.00082,2.47709]
[1776667244023,36.0,74707.96,1.96,0.18896,0.00082,2.47709]
[1776667244621,36.0,74707.96,1.96,0.18896,0.00082,2.47709]
[1776667244937,36.0,74707.96,1.96,0.18896,0.00082,2.47709]
[1776667245682,36.0,74707.96,1.96,0.18896,0.00082,2.47709]
[1776667245732,36.0,74696.09,1.96,0.17936,0.00079,2.39757]
[1776667246837,36.0,74696.09,1.96,0.17936,0.00079,2.39757]
[1776667247642,36.0,74695.93,1.96,0.17923,0.00079,2.3965]
[1776667248517,36.0,74695.93,1.96,0.17923,0.00079,2.3965]
[1776667248651,36.0,74705.01,1.96,0.18653,0.00081,2.45725]
[1776667249657,36.0,74706.25,1.96,0.18754,0.00082,2.46552]
[1776667250598,36.0,74706.25,1.96,0.18754,0.00082,2.46552]
[1776667250659,36.0,74706.25,1.96,0.18754,0.00082,2.46552]
[1776667250699,36.0,74706.75,1.96,0.18795,0.00082,2.46885]
[1776667253729,36.0,74706.86,1.96,0.18804,0.00082,2.46959]
[1776667253789,36.0,74704.5,1.96,0.18611,0.00081,2.45385]
[1776667254506,36.0,74704.5,1.96,0.18611,0.00081,2.45385]
[1776667254536,36.0,74704.5,1.96,0.18611,0.00081,2.45385]
[1776667255196,36.0,74704.5,1.96,0.18611,0.00081,2.45385]
[1776667255661,36.0,74704.5,1.96,0.18611,0.00081,2.45385]
[1776667255762,36.0,74704.31,1.96,0.18596,0.00081,2.45258]
[1776667257714,36.0,74703.12,1.96,0.18499,0.00081,2.44463]
[1776667260876,35.99,74702.96,1.96,0.18479,0.00081,2.44291]
[1776667260916,35.99,74732.5,1.96,0.20964,0.00087,2.63788]
[1776667261214,35.99,74732.5,1.96,0.20964,0.00087,2.63788]
[1776667261770,35.99,74733.65,1.96,0.21065,0.00088,2.64535]
[1776667262200,35.99,74733.65,1.96,0.21065,0.00088,2.64535]
[1776667262844,35.99,74733.65,1.96,0.21065,0.00088,2.64535]
[1776667262946,35.98,74829.49,1.96,0.30373,0.00106,3.20749]
[1776667263760,35.92,74829.49,1.96,0.30341,0.00106,3.20596]
[1776667264373,35.92,74829.49,1.96,0.30341,0.00106,3.20596]
[1776667264600,35.92,74829.49,1.96,0.30341,0.00106,3.20596]
[1776667264766,35.92,74819.72,1.96,0.29312,0.00104,3.15562]
[1776667265811,35.92,74819.72,1.96,0.29312,0.00104,3.15562]
[1776667265934,35.92,74819.72,1.96,0.29312,0.00104,3.15562]
[1776667265869,35.91,74822.19,1.96,0.29568,0.00105,3.16838]
[1776667266945,35.91,74822.19,1.96,0.29568,0.00105,3.16838]
[1776667266781,35.91,74822.19,1.96,0.29565,0.00105,3.16823]
[1776667267871,35.91,74822.19,1.96,0.29565,0.00105,3.16823]
[1776667267893,35.91,74816.81,1.96,0.29003,0.00104,3.13992]
[1776667268903,35.91,74816.81,1.96,0.29003,0.00104,3.13992]
[1776667268993,35.91,74816.81,1.96,0.29003,0.00104,3.13992]
[1776667269359,35.91,74816.81,1.96,0.29003,0.00104,3.13992]
[1776667269997,35.91,74816.81,1.96,0.29003,0.00104,3.13992]
[1776667269818,35.85,74821.53,1.96,0.29464,0.00105,3.16325]
[1776667270924,35.85,74821.53,1.96,0.29464,0.00105,3.16325]
[1776667270952,35.85,74821.53,1.96,0.29464,0.00105,3.16325]
[1776667270927,35.79,74871.27,1.96,0.3485,0.00113,3.39462]
[1776667271091,35.79,74871.27,1.96,0.3485,0.00113,3.39462]
[1776667271557,35.79,74871.27,1.96,0.3485,0.00113,3.39462]
[1776667271572,35.79,74871.27,1.96,0.3485,0.00113,3.39462]
[1776667271917,35.79,74871.27,1.96,0.3485,0.00113,3.39462]
[1776667271924,35.79,74870.49,1.96,0.34763,0.00112,3.39144]
[1776667272702,35.79,74870.49,1.96,0.34763,0.00112,3.39144]
[1776667272833,35.72,74870.49,1.96,0.34736,0.00113,3.39048]
[1776667273836,35.71,74877.55,1.96,0.35532,0.00114,3.4187]
[1776667274298,35.71,74877.55,1.96,0.35532,0.00114,3.4187]
[1776667274310,35.71,74877.55,1.96,0.35532,0.00114,3.4187]
[1776667274638,35.71,74877.55,1.96,0.35532,0.00114,3.4187]
[1776667274842,35.71,74872.98,1.96,0.35014,0.00113,3.40053]
[1776667275569,35.71,74872.98,1.96,0.35014,0.00113,3.40053]
[1776667275981,35.71,74872.98,1.96,0.35014,0.00113,3.40053]
[1776667275851,35.7,74869.57,1.96,0.34625,0.00113,3.38643]
[1776667276202,35.7,74869.57,1.96,0.34625,0.00113,3.38643]
[1776667276557,35.7,74869.57,1.96,0.34625,0.00113,3.38643]
[1776667276856,35.7,74878.46,1.96,0.35631,0.00114,3.4221]
[1776667277174,35.7,74878.46,1.96,0.35631,0.00114,3.4221]
[1776667277500,35.7,74878.46,1.96,0.35631,0.00114,3.4221]
[1776667277523,35.7,74878.46,1.96,0.35631,0.00114,3.4221]
[1776667277767,35.7,74878.46,1.96,0.35631,0.00114,3.4221]
[1776667277778,35.7,74878.46,1.96,0.35631,0.00114,3.4221]
[1776667277879,35.7,74896.31,1.96,0.37681,0.00116,3.48709]
[1776667278293,35.7,74896.31,1.96,0.37681,0.00116,3.48709]
[1776667278331,35.7,74896.31,1.96,0.37681,0.00116,3.48709]
[1776667278542,35.7,74896.31,1.96,0.37681,0.00116,3.48709]
[1776667278874,35.7,74896.59,1.96,0.37711,0.00116,3.48798]
[1776667279214,35.7,74896.59,1.96,0.37711,0.00116,3.48798]
[1776667279443,35.7,74896.59,1.96,0.37711,0.00116,3.48798]
[1776667279896,35.64,74885.1,1.96,0.36365,0.00115,3.44655]
[1776667280488,35.64,74885.1,1.96,0.36365,0.00115,3.44655]
[1776667281013,35.63,74847.01,1.96,0.32088,0.00109,3.28524]
[1776667281476,35.63,74847.01,1.96,0.32088,0.00109,3.28524]
[1776667281743,35.63,74847.01,1.96,0.32088,0.00109,3.28524]
[1776667281995,35.63,74827.11,1.96,0.29937,0.00106,3.1866]
[1776667283905,35.57,74821.18,1.96,0.29278,0.00105,3.15397]
[1776667284912,35.51,74818.5,1.96,0.28965,0.00105,3.13803]
[1776667285926,35.39,74820.08,1.96,0.29067,0.00106,3.1433]
[1776667286428,35.39,74820.08,1.96,0.29067,0.00106,3.1433]
[1776667286926,35.38,74821.78,1.96,0.29243,0.00106,3.15225]
[1776667287201,35.38,74821.78,1.96,0.29243,0.00106,3.15225]
[1776667287655,35.38,74821.78,1.96,0.29243,0.00106,3.15225]
[1776667287946,35.38,74821.78,1.96,0.29243,0.00106,3.15225]
[1776667287936,35.38,74828.98,1.96,0.3001,0.00107,3.19021]
[1776667288048,35.38,74828.98,1.96,0.3001,0.00107,3.19021]
[1776667288368,35.38,74828.98,1.96,0.3001,0.00107,3.19021]
[1776667288943,35.32,74838.64,1.96,0.31024,0.00109,3.23799]
[1776667289950,35.2,74841.37,1.96,0.31263,0.0011,3.2489]
[1776667290108,35.2,74841.37,1.96,0.31263,0.0011,3.2489]
[1776667290955,35.14,74841.78,1.96,0.31278,0.0011,3.24962]
[1776667291076,35.14,74841.78,1.96,0.31278,0.0011,3.24962]
[1776667291124,35.14,74841.78,1.96,0.31278,0.0011,3.24962]
[1776667291961,35.14,74839.13,1.96,0.30875,0.0011,3.21072]
[1776667293026,35.14,74839.13,1.96,0.30875,0.0011,3.21072]
[1776667292968,35.14,74832.86,1.96,0.30186,0.00109,3.17848]
[1776667293239,35.14,74832.86,1.96,0.30186,0.00109,3.17848]
[1776667293428,35.14,74832.86,1.96,0.30186,0.00109,3.17848]
[1776667293977,35.13,74831.16,1.96,0.29999,0.00109,3.16951]
[1776667294982,35.07,74829.2,1.96,0.29755,0.00108,3.15769]
[1776667295177,35.07,74829.2,1.96,0.29755,0.00108,3.15769]
[1776667296019,35.07,74829.2,1.96,0.29755,0.00108,3.15769]
[1776667295989,35.02,74829.12,1.96,0.29715,0.00108,3.15574]
[1776667296736,35.02,74829.12,1.96,0.29715,0.00108,3.15574]
[1776667296997,34.96,74828.87,1.96,0.29656,0.00109,3.15287]
[1776667298430,34.95,74829.16,1.96,0.29685,0.00109,3.15427]
[1776667299014,34.94,74827.04,1.96,0.29449,0.00108,3.14262]
[1776667300020,34.94,74818.06,1.96,0.28484,0.00107,3.0935]
[1776667301026,34.88,74820.19,1.96,0.28679,0.00107,3.10365]
[1776667302034,34.82,74816.98,1.96,0.28303,0.00107,3.08403]
[1776667302772,34.82,74816.98,1.96,0.28303,0.00107,3.08403]
[1776667302778,34.82,74816.98,1.96,0.28303,0.00107,3.08403]
[1776667303039,34.77,74817.71,1.96,0.28351,0.00107,3.08656]
[1776667303546,34.77,74817.71,1.96,0.28351,0.00107,3.08656]
[1776667304065,34.71,74816.67,1.96,0.28209,0.00107,3.07911]
[1776667305055,34.71,74814.85,1.96,0.28014,0.00106,3.06871]
[1776667305211,34.71,74814.85,1.96,0.28014,0.00106,3.06871]
[1776667305279,34.71,74814.85,1.96,0.28014,0.00106,3.06871]
[1776667305286,34.71,74814.85,1.96,0.28014,0.00106,3.06871]
[1776667306060,34.7,74809.21,1.96,0.27413,0.00105,3.0361]
[1776667306088,34.7,74809.21,1.96,0.27413,0.00105,3.0361]
[1776667306277,34.7,74809.21,1.96,0.27413,0.00105,3.0361]
[1776667306406,34.7,74809.21,1.96,0.27413,0.00105,3.0361]
[1776667307067,34.7,74807.85,1.96,0.27267,0.00105,3.028]
[1776667307588,34.7,74807.85,1.96,0.27267,0.00105,3.028]
[1776667308074,34.69,74807.83,1.96,0.27261,0.00105,3.02769]
[1776667308477,34.69,74807.83,1.96,0.27261,0.00105,3.02769]
[1776667309083,34.69,74807.95,1.96,0.2727,0.00105,3.0282]
[1776667309828,34.69,74807.95,1.96,0.2727,0.00105,3.0282]
[1776667310089,34.68,74804.83,1.96,0.2694,0.00105,3.00971]
[1776667310888,34.68,74804.83,1.96,0.2694,0.00105,3.00971]
[1776667311098,34.67,74804.63,1.96,0.26915,0.00104,3.00834]
[1776667311558,34.67,74804.63,1.96,0.26915,0.00104,3.00834]
[1776667312103,34.67,74804.41,1.96,0.26889,0.00104,3.00686]
[1776667312741,34.67,74804.41,1.96,0.26889,0.00104,3.00686]
[1776667312750,34.67,74804.41,1.96,0.26889,0.00104,3.00686]
[1776667313110,34.66,74804.14,1.96,0.26857,0.00104,3.00506]
[1776667313448,34.66,74804.14,1.96,0.26857,0.00104,3.00506]
[1776667315068,34.66,74803.55,1.96,0.26792,0.00104,3.00137]
[1776667315129,34.65,74802.75,1.96,0.26705,0.00104,2.99643]
[1776667315309,34.65,74802.75,1.96,0.26705,0.00104,2.99643]
[1776667316136,34.65,74801.0,1.96,0.2652,0.00104,2.9858]
[1776667316402,34.65,74801.0,1.96,0.2652,0.00104,2.9858]
[1776667317137,34.64,74795.97,1.96,0.25997,0.00103,2.95531]
[1776667318028,34.64,74795.97,1.96,0.25997,0.00103,2.95531]
[1776667318129,34.63,74796.66,1.96,0.26064,0.00103,2.95928]
[1776667320480,34.63,74795.61,1.96,0.25952,0.00103,2.9527]
[1776667320581,34.62,74789.25,1.96,0.25296,0.00101,2.91328]
[1776667323045,34.6,74799.24,1.96,0.26312,0.00104,2.9738]
[1776667326651,34.59,74799.08,1.96,0.26285,0.00104,2.97221]
[1776667327080,34.59,74799.08,1.96,0.26285,0.00104,2.97221]
[1776667327141,34.58,74800.41,1.96,0.26419,0.00104,2.98]
[1776667327546,34.58,74800.41,1.96,0.26419,0.00104,2.98]
[1776667327651,34.58,74809.03,1.96,0.27321,0.00106,3.03106]
[1776667328486,34.58,74809.03,1.96,0.27321,0.00106,3.03106]
[1776667328561,34.58,74809.03,1.96,0.27321,0.00106,3.03106]
[1776667328622,34.58,74809.03,1.96,0.27321,0.00106,3.03106]
[1776667328662,34.58,74821.83,1.96,0.28688,0.00108,3.10419]
[1776667329326,34.58,74821.83,1.96,0.28688,0.00108,3.10419]
[1776667329667,34.58,74821.83,1.96,0.28688,0.00108,3.10419]
[1776667330480,34.58,74821.83,1.96,0.28688,0.00108,3.10419]
[1776667329855,34.57,74824.04,1.96,0.28921,0.00108,3.11614]
[1776667330931,34.57,74835.41,1.96,0.30167,0.00111,3.17767]
[1776667331249,34.57,74835.41,1.96,0.30167,0.00111,3.17767]
[1776667331351,34.57,74837.44,1.96,0.30392,0.00111,3.18834]
[1776667332263,34.57,74837.44,1.96,0.30392,0.00111,3.18834]
[1776667333172,34.57,74837.44,1.96,0.30392,0.00111,3.18834]
[1776667333131,34.55,74838.51,1.96,0.30499,0.00111,3.19341]
[1776667333253,34.55,74838.51,1.96,0.30499,0.00111,3.19341]
[1776667333563,34.55,74844.37,1.96,0.31154,0.00112,3.22355]
[1776667334970,34.54,74853.72,1.96,0.32209,0.00114,3.26981]
[1776667337075,34.49,74853.72,1.96,0.32185,0.00114,3.26881]
[1776667337820,34.49,74852.88,1.96,0.32087,0.00114,3.2646]
[1776667337921,34.48,74853.21,1.96,0.32121,0.00114,3.26609]
[1776667339038,34.46,74852.02,1.96,0.31977,0.00114,3.25988]
[1776667340036,34.46,74852.02,1.96,0.31977,0.00114,3.25988]
[1776667340086,34.43,74848.94,1.96,0.3161,0.00113,3.24392]
[1776667341844,34.43,74848.94,1.96,0.3161,0.00113,3.24392]
[1776667341943,34.43,74848.94,1.96,0.3161,0.00113,3.24392]
[1776667341945,34.42,74846.16,1.96,0.31291,0.00113,3.22976]
[1776667342702,34.42,74846.16,1.96,0.31291,0.00113,3.22976]
[1776667343027,34.42,74846.16,1.96,0.31291,0.00113,3.22976]
[1776667343083,34.4,74844.28,1.96,0.31068,0.00113,3.21968]
[1776667343530,34.4,74844.28,1.96,0.31068,0.00113,3.21968]
[1776667343585,34.4,74844.28,1.96,0.31068,0.00113,3.21968]
[1776667343687,34.4,74833.85,1.96,0.29903,0.00111,3.16503]
[1776667344686,34.4,74833.85,1.96,0.29903,0.00111,3.16503]
[1776667344945,34.4,74833.85,1.96,0.29903,0.00111,3.16503]
[1776667345040,34.35,74819.43,1.96,0.28301,0.00108,3.08402]
[1776667346050,34.31,74815.21,1.96,0.27824,0.00107,3.05862]
[1776667347157,34.27,74811.67,1.96,0.27423,0.00107,3.03675]
[1776667349168,34.19,74808.18,1.96,0.27002,0.00106,3.01332]
[1776667351163,34.12,74807.57,1.96,0.26761,0.00107,2.9805]
[1776667352438,34.07,74809.67,1.96,0.26959,0.00107,2.99163]
[1776667357474,33.87,74809.39,1.96,0.26806,0.00107,2.98306]
[1776667358480,33.83,74811.04,1.96,0.2696,0.00108,2.99174]
[1776667359489,33.79,74813.11,1.96,0.27159,0.00108,3.00285]
[1776667362508,33.71,74807.48,1.96,0.26503,0.00107,2.96589]
[1776667363514,33.68,74805.76,1.96,0.26299,0.00107,2.95418]
[1776667364522,33.65,74809.77,1.96,0.26713,0.00108,2.97787]
[1776667365529,33.62,74812.22,1.96,0.26957,0.00109,2.99164]
[1776667366806,33.62,74812.22,1.96,0.26957,0.00109,2.99164]
[1776667366907,33.58,74813.18,1.96,0.27039,0.00109,2.9962]
[1776667367668,33.58,74813.18,1.96,0.27039,0.00109,2.9962]
[1776667367770,33.54,74812.99,1.96,0.26995,0.00109,2.99377]
[1776667368454,33.54,74812.99,1.96,0.26995,0.00109,2.99377]
[1776667368555,33.54,74812.89,1.96,0.26983,0.00109,2.99311]
[1776667370564,33.53,74811.74,1.96,0.26854,0.00109,2.98585]
[1776667371740,33.53,74811.74,1.96,0.26854,0.00109,2.98585]
[1776667371842,33.53,74807.31,1.96,0.26373,0.00108,2.95846]
[1776667373373,33.52,74807.31,1.96,0.26371,0.00108,2.95835]
[1776667374080,33.52,74798.39,1.96,0.25416,0.00106,2.90213]
[1776667375157,33.52,74795.41,1.96,0.25102,0.00105,2.88304]
[1776667376610,33.51,74796.63,1.96,0.25226,0.00105,2.8906]
[1776667378052,33.51,74796.63,1.96,0.25226,0.00105,2.8906]
[1776667378153,33.5,74794.94,1.96,0.25042,0.00105,2.87937]
[1776667379557,33.5,74794.94,1.96,0.25042,0.00105,2.87937]
[1776667379619,33.5,74794.94,1.96,0.25042,0.00105,2.87937]
[1776667379659,33.52,74798.18,1.96,0.25394,0.00106,2.90076]
[1776667380818,33.52,74798.18,1.96,0.25394,0.00106,2.90076]
[1776667380919,33.54,74802.66,1.96,0.25879,0.00107,2.92972]
[1776667381725,33.54,74802.66,1.96,0.25879,0.00107,2.92972]
[1776667381749,33.54,74803.54,1.96,0.2598,0.00107,2.9356]
[1776667382342,33.54,74803.54,1.96,0.2598,0.00107,2.9356]
[1776667383118,33.54,74803.54,1.96,0.2598,0.00107,2.9356]
[1776667382655,33.55,74803.54,1.96,0.25981,0.00107,2.9357]
[1776667383658,33.55,74804.12,1.96,0.26043,0.00107,2.93933]
[1776667384670,33.55,74807.53,1.96,0.26409,0.00108,2.96054]
[1776667385394,33.55,74807.53,1.96,0.26409,0.00108,2.96054]
[1776667386056,33.55,74807.53,1.96,0.26409,0.00108,2.96054]
[1776667386157,33.55,74807.1,1.96,0.26363,0.00108,2.95787]
[1776667389690,33.55,74807.71,1.96,0.26428,0.00108,2.96163]
[1776667389698,33.55,74807.71,1.96,0.26428,0.00108,2.96163]
[1776667389791,33.55,74804.3,1.96,0.26062,0.00107,2.94042]
[1776667390640,33.55,74804.3,1.96,0.26062,0.00107,2.94042]
[1776667390741,33.55,74804.21,1.96,0.26052,0.00107,2.93986]
[1776667391322,33.55,74804.21,1.96,0.26052,0.00107,2.93986]
[1776667391718,33.55,74804.21,1.96,0.26053,0.00107,2.93988]
[1776667392248,33.55,74804.21,1.96,0.26053,0.00107,2.93988]
[1776667392863,33.55,74804.21,1.96,0.26053,0.00107,2.93988]
[1776667392925,33.55,74804.21,1.96,0.26053,0.00107,2.93988]
[1776667392965,33.55,74802.5,1.96,0.2587,0.00107,2.92918]
[1776667393485,33.55,74802.5,1.96,0.2587,0.00107,2.92918]
[1776667393688,33.55,74802.5,1.96,0.2587,0.00107,2.92918]
[1776667393790,33.55,74799.98,1.96,0.25603,0.00106,2.91332]
[1776667394808,33.55,74799.98,1.96,0.25603,0.00106,2.91332]
[1776667394918,33.55,74797.36,1.96,0.25327,0.00105,2.89671]
[1776667395816,33.55,74797.36,1.96,0.25327,0.00105,2.89671]
[1776667396132,33.55,74794.67,1.96,0.25044,0.00105,2.87951]
[1776667397437,33.55,74794.67,1.96,0.25044,0.00105,2.87951]
[1776667397468,33.55,74794.67,1.96,0.25044,0.00105,2.87951]
[1776667397580,33.55,74794.67,1.96,0.25044,0.00105,2.87951]
[1776667397763,33.55,74788.09,1.96,0.24362,0.00103,2.83699]
[1776667398337,33.55,74788.09,1.96,0.24362,0.00103,2.83699]
[1776667398766,33.55,74780.6,1.96,0.23597,0.00101,2.78781]
[1776667399296,33.55,74780.6,1.96,0.23597,0.00101,2.78781]
[1776667399778,33.52,74777.0,1.96,0.23211,0.00101,2.76232]
[1776667400780,33.52,74774.91,1.96,0.23,0.001,2.74815]
[1776667401936,33.52,74774.91,1.96,0.23,0.001,2.74815]
[1776667402158,33.52,74774.91,1.96,0.23,0.001,2.74815]
[1776667402097,33.49,74771.8,1.96,0.22673,0.00099,2.72603]
[1776667402900,33.47,74761.22,1.96,0.2162,0.00097,2.65257]
[1776667404122,33.47,74761.22,1.96,0.2162,0.00097,2.65257]
[1776667404223,33.45,74759.83,1.96,0.21473,0.00096,2.64199]
[1776667408904,33.45,74758.77,1.96,0.21371,0.00096,2.63465]
[1776667408948,33.45,74758.88,1.96,0.21381,0.00096,2.63542]
[1776667412099,33.45,74758.31,1.96,0.21175,0.00096,2.60345]
[1776667415279,33.46,74757.83,1.96,0.2113,0.00096,2.60018]
[1776667415894,33.46,74757.63,1.96,0.21111,0.00096,2.59884]
[1776667416455,33.46,74757.63,1.96,0.21111,0.00096,2.59884]
[1776667416901,33.46,74774.72,1.96,0.22792,0.001,2.71637]
[1776667417301,33.46,74774.72,1.96,0.22792,0.001,2.71637]
[1776667417381,33.46,74774.72,1.96,0.22792,0.001,2.71637]
[1776667418230,33.46,74774.72,1.96,0.22792,0.001,2.71637]
[1776667417910,33.44,74770.93,1.96,0.22401,0.001,2.68977]
[1776667418985,33.44,74770.93,1.96,0.22401,0.001,2.68977]
[1776667419023,33.44,74767.57,1.96,0.22069,0.00099,2.66684]
[1776667422679,33.44,74767.05,1.96,0.22017,0.00099,2.66327]
[1776667423100,33.44,74767.05,1.96,0.22017,0.00099,2.66327]
[1776667423201,33.44,74763.64,1.96,0.21682,0.00098,2.63973]
[1776667425114,33.44,74763.64,1.96,0.21682,0.00098,2.63973]
[1776667425124,33.44,74759.06,1.96,0.21239,0.00097,2.60809]
[1776667425377,33.44,74759.06,1.96,0.21239,0.00097,2.60809]
[1776667426149,33.44,74759.06,1.96,0.21239,0.00097,2.60809]
[1776667426250,33.45,74748.33,1.96,0.20221,0.00094,2.53303]
[1776667427143,33.45,74748.33,1.96,0.20221,0.00094,2.53303]
[1776667427244,33.45,74745.08,1.96,0.19919,0.00093,2.51017]
[1776667428073,33.45,74745.08,1.96,0.19919,0.00093,2.51017]
[1776667428087,33.45,74742.68,1.96,0.19699,0.00092,2.49329]
[1776667429061,33.45,74742.68,1.96,0.19699,0.00092,2.49329]
[1776667429090,33.45,74742.56,1.96,0.1969,0.00092,2.49261]
[1776667431584,33.45,74742.14,1.96,0.19652,0.00092,2.48965]
[1776667432011,33.45,74742.02,1.96,0.19641,0.00092,2.48882]
[1776667433012,33.45,74739.99,1.96,0.19455,0.00092,2.47441]
[1776667433559,33.45,74739.99,1.96,0.19455,0.00092,2.47441]
[1776667434020,33.45,74739.52,1.96,0.1941,0.00091,2.47094]
[1776667435028,33.45,74742.14,1.96,0.19649,0.00092,2.48946]
[1776667436034,33.45,74747.6,1.96,0.20156,0.00094,2.52817]
[1776667437041,33.45,74749.16,1.96,0.20302,0.00094,2.53915]
[1776667440963,33.46,74748.23,1.96,0.20219,0.00094,2.53288]
[1776667441069,33.46,74747.86,1.96,0.20186,0.00094,2.53036]
[1776667442075,33.46,74742.79,1.96,0.19716,0.00092,2.49457]
[1776667442423,33.46,74742.79,1.96,0.19716,0.00092,2.49457]
[1776667443082,33.46,74740.86,1.96,0.19541,0.00092,2.4811]
[1776667444089,33.46,74745.96,1.96,0.20013,0.00093,2.51728]
[1776667445042,33.46,74745.96,1.96,0.20013,0.00093,2.51728]
[1776667445144,33.47,74747.95,1.96,0.20201,0.00094,2.53154]
[1776667445858,33.47,74747.95,1.96,0.20201,0.00094,2.53154]
[1776667446103,33.47,74747.95,1.96,0.20202,0.00094,2.53163]
[1776667447918,33.47,74748.61,1.96,0.20265,0.00094,2.53636]
[1776667448118,33.47,74748.47,1.96,0.20253,0.00094,2.53545]
[1776667449125,33.47,74746.91,1.96,0.20107,0.00093,2.52445]
[1776667451139,33.48,74744.7,1.96,0.19905,0.00093,2.50911]
[1776667452077,33.48,74744.7,1.96,0.19905,0.00093,2.50911]
[1776667452178,33.48,74743.13,1.96,0.19762,0.00092,2.4981]
[1776667452786,33.48,74743.13,1.96,0.19762,0.00092,2.4981]
[1776667453152,33.48,74743.13,1.96,0.19763,0.00092,2.49822]
[1776667458187,33.49,74743.55,1.96,0.19809,0.00092,2.50174]
[1776667460201,33.5,74746.61,1.96,0.20096,0.00093,2.52356]
[1776667462217,33.5,74748.82,1.96,0.20304,0.00094,2.53927]
[1776667462524,33.5,74748.82,1.96,0.20304,0.00094,2.53927]
[1776667463224,33.5,74752.59,1.96,0.2066,0.00095,2.56577]
[1776667464232,33.5,74755.07,1.96,0.20896,0.00095,2.58312]
[1776667465238,33.5,74759.04,1.96,0.21277,0.00096,2.61076]
[1776667467253,33.5,74761.5,1.96,0.21515,0.00097,2.62781]
[1776667471282,33.5,74761.03,1.96,0.21315,0.00097,2.59635]
[1776667473294,33.5,74759.61,1.96,0.21178,0.00097,2.58649]
[1776667478329,33.5,74758.25,1.96,0.21046,0.00096,2.57702]
[1776667483169,33.5,74758.02,1.96,0.21023,0.00096,2.57535]
[1776667483211,33.5,74764.65,1.96,0.21673,0.00098,2.62171]
[1776667483534,33.5,74764.65,1.96,0.21673,0.00098,2.62171]
[1776667483983,33.5,74764.65,1.96,0.21673,0.00098,2.62171]
[1776667484084,33.5,74764.67,1.96,0.21675,0.00098,2.62185]
[1776667484529,33.5,74764.67,1.96,0.21675,0.00098,2.62185]
[1776667484755,33.51,74779.95,1.96,0.23206,0.00102,2.72598]
[1776667485835,33.51,74779.95,1.96,0.23206,0.00102,2.72598]
[1776667485937,33.51,74788.92,1.96,0.24133,0.00104,2.78567]
[1776667486679,33.51,74788.92,1.96,0.24133,0.00104,2.78567]
[1776667486780,33.51,74788.43,1.96,0.24083,0.00104,2.78252]
[1776667491530,33.52,74784.64,1.96,0.23696,0.00103,2.75782]
[1776667495554,33.53,74787.84,1.96,0.24034,0.00104,2.77943]
[1776667500369,33.54,74787.83,1.96,0.2404,0.00104,2.77977]
[1776667501336,33.55,74782.39,1.96,0.23482,0.00102,2.74398]
[1776667501565,33.55,74782.39,1.96,0.23482,0.00102,2.74398]
[1776667502334,33.55,74782.39,1.96,0.23482,0.00102,2.74398]
[1776667501600,33.55,74779.49,1.96,0.23186,0.00102,2.72461]
[1776667503235,33.55,74779.49,1.96,0.23186,0.00102,2.72461]
[1776667503336,33.55,74775.18,1.96,0.22754,0.00101,2.69593]
[1776667505761,33.56,74774.84,1.96,0.22721,0.00101,2.69374]
[1776667505876,33.56,74774.84,1.96,0.22723,0.00101,2.69385]
[1776667507078,33.56,74788.33,1.96,0.24104,0.00104,2.78384]
[1776667507853,33.57,74789.79,1.96,0.24259,0.00104,2.79361]
[1776667508864,33.57,74789.79,1.96,0.24259,0.00104,2.79361]
[1776667508965,33.57,74788.32,1.96,0.24108,0.00104,2.78408]
[1776667513108,33.58,74787.66,1.96,0.24044,0.00104,2.78005]
[1776667513213,33.58,74787.66,1.96,0.24044,0.00104,2.78005]
[1776667513314,33.58,74787.74,1.96,0.24056,0.00104,2.7808]
[1776667518613,33.59,74787.96,1.96,0.24084,0.00104,2.78258]
[1776667518828,33.59,74787.96,1.96,0.24084,0.00104,2.78258]
[1776667518858,33.6,74786.88,1.96,0.23976,0.00104,2.77571]
[1776667520039,33.6,74786.88,1.96,0.23976,0.00104,2.77571]
[1776667520153,33.6,74786.88,1.96,0.23976,0.00104,2.77571]
[1776667520269,33.6,74786.88,1.96,0.23976,0.00104,2.77571]
[1776667520254,33.6,74780.86,1.96,0.23361,0.00102,2.73609]
[1776667520627,33.6,74780.86,1.96,0.23361,0.00102,2.73609]
[1776667521446,33.6,74780.86,1.96,0.23361,0.00102,2.73609]
[1776667521633,33.6,74778.1,1.96,0.23079,0.00101,2.7176]
[1776667522874,33.6,74778.1,1.96,0.23079,0.00101,2.7176]
[1776667523259,33.6,74778.1,1.96,0.23079,0.00101,2.7176]
[1776667523281,33.6,74778.7,1.96,0.2314,0.00102,2.72158]
[1776667524654,33.6,74781.81,1.96,0.23457,0.00102,2.74233]
[1776667526246,33.6,74781.81,1.96,0.23457,0.00102,2.74233]
[1776667526347,33.6,74785.78,1.96,0.23863,0.00103,2.76854]
[1776667526632,33.6,74785.78,1.96,0.23863,0.00103,2.76854]
[1776667527241,33.6,74785.78,1.96,0.23863,0.00103,2.76854]
[1776667527247,33.6,74785.58,1.96,0.23843,0.00103,2.76722]
[1776667528137,33.6,74785.58,1.96,0.23843,0.00103,2.76722]
[1776667528239,33.6,74776.32,1.96,0.22898,0.00101,2.70552]
[1776667528797,33.6,74776.32,1.96,0.22898,0.00101,2.70552]
[1776667528898,33.6,74774.0,1.96,0.22664,0.001,2.68988]
[1776667531130,33.6,74774.0,1.96,0.22664,0.001,2.68986]
[1776667531231,33.6,74772.3,1.96,0.22341,0.001,2.65015]
[1776667534567,33.6,74770.58,1.96,0.22169,0.001,2.63844]
[1776667538753,33.6,74771.96,1.96,0.22307,0.001,2.64784]
[1776667541774,33.6,74776.39,1.96,0.22753,0.00101,2.6779]
[1776667545802,33.6,74778.1,1.96,0.22927,0.00102,2.68941]
[1776667546810,33.6,74775.23,1.96,0.22636,0.00101,2.67006]
[1776667547816,33.6,74773.29,1.96,0.22441,0.001,2.65693]
[1776667550205,33.6,74772.64,1.96,0.22376,0.001,2.65254]
[1776667550306,33.6,74772.06,1.96,0.22319,0.001,2.64867]
[1776667551052,33.6,74772.06,1.96,0.22319,0.001,2.64867]
[1776667551144,33.6,74770.55,1.96,0.22168,0.001,2.63838]
[1776667557657,33.61,74769.88,1.96,0.2211,0.001,2.6344]
[1776667557888,33.62,74770.64,1.96,0.22194,0.001,2.64014]
[1776667558895,33.63,74766.27,1.96,0.21763,0.00099,2.61045]
[1776667563274,33.63,74765.31,1.96,0.21668,0.00098,2.60386]
[1776667563375,33.63,74766.3,1.96,0.21766,0.00099,2.61066]
[1776667569153,33.65,74765.59,1.96,0.21708,0.00098,2.60664]
[1776667569255,33.66,74765.01,1.96,0.21658,0.00098,2.60309]
[1776667570793,33.66,74765.01,1.96,0.21658,0.00098,2.60309]
[1776667571137,33.66,74765.01,1.96,0.21658,0.00098,2.60309]
[1776667571359,33.67,74757.63,1.96,0.20946,0.00096,2.55262]
[1776667572991,33.67,74761.95,1.96,0.21369,0.00097,2.5828]
[1776667573998,33.68,74763.61,1.96,0.21535,0.00098,2.59447]
[1776667579038,33.7,74762.16,1.96,0.21409,0.00097,2.58563]
[1776667582799,33.71,74761.78,1.96,0.21379,0.00097,2.58348]
[1776667583068,33.72,74760.96,1.96,0.21306,0.00097,2.5783]
[1776667584070,33.72,74757.0,1.96,0.20926,0.00096,2.55116]
[1776667585078,33.73,74749.22,1.96,0.2019,0.00094,2.49723]
[1776667587739,33.74,74750.27,1.96,0.20297,0.00094,2.5052]
[1776667588322,33.74,74750.27,1.96,0.20297,0.00094,2.5052]
[1776667588424,33.75,74749.75,1.96,0.20257,0.00094,2.50218]
[1776667588435,33.75,74749.75,1.96,0.20257,0.00094,2.50218]
[1776667589107,33.75,74749.75,1.96,0.20257,0.00094,2.50218]
[1776667591017,33.75,74749.02,1.96,0.20188,0.00094,2.49708]
[1776667591121,33.76,74747.02,1.96,0.19842,0.00094,2.45445]
[1776667592131,33.76,74744.35,1.96,0.19593,0.00093,2.43566]
[1776667593333,33.76,74744.35,1.96,0.19593,0.00093,2.43566]
[1776667593367,33.76,74744.35,1.96,0.19593,0.00093,2.43566]
[1776667593134,33.76,74741.71,1.96,0.19348,0.00092,2.41704]
[1776667594142,33.76,74738.98,1.96,0.19098,0.00092,2.39773]
[1776667597335,33.76,74737.89,1.96,0.18997,0.00091,2.38992]
[1776667597436,33.75,74741.45,1.96,0.19322,0.00092,2.41501]
[1776667598098,33.75,74741.45,1.96,0.19322,0.00092,2.41501]
[1776667598169,33.75,74741.45,1.96,0.19322,0.00092,2.41501]
[1776667602020,33.75,74741.68,1.96,0.19343,0.00092,2.41663]
[1776667602041,33.75,74741.62,1.96,0.19338,0.00092,2.41621]
[1776667602811,33.75,74741.62,1.96,0.19338,0.00092,2.41621]
[1776667602912,33.75,74741.62,1.96,0.19338,0.00092,2.41621]
[1776667603548,33.75,74741.62,1.96,0.19338,0.00092,2.41621]
[1776667604212,33.75,74741.62,1.96,0.19338,0.00092,2.41621]
[1776667608240,33.75,74744.98,1.96,0.19649,0.00093,2.43991]
[1776667609246,33.75,74746.63,1.96,0.19803,0.00094,2.45152]
[1776667614283,33.75,74745.6,1.96,0.19707,0.00093,2.44428]
[1776667619316,33.75,74746.26,1.96,0.19769,0.00093,2.44892]
[1776667622338,33.75,74744.85,1.96,0.19637,0.00093,2.439]
[1776667622491,33.75,74744.85,1.96,0.19637,0.00093,2.439]
[1776667623242,33.75,74744.85,1.96,0.19637,0.00093,2.439]
[1776667624804,33.75,74744.47,1.96,0.19602,0.00093,2.43632]
[1776667625357,33.75,74742.76,1.96,0.19443,0.00093,2.42426]
[1776667626510,33.75,74742.96,1.96,0.19461,0.00093,2.42567]
[1776667627270,33.75,74742.96,1.96,0.19461,0.00093,2.42567]
[1776667629387,33.75,74740.97,1.96,0.19278,0.00092,2.41161]
[1776667633197,33.75,74741.01,1.96,0.19281,0.00092,2.4119]
[1776667633414,33.75,74739.99,1.96,0.19188,0.00092,2.40468]
[1776667634276,33.75,74739.99,1.96,0.19188,0.00092,2.40468]
[1776667634422,33.76,74735.45,1.96,0.18775,0.00091,2.37259]
[1776667635350,33.76,74735.45,1.96,0.18775,0.00091,2.37259]
[1776667635428,33.76,74732.22,1.96,0.18484,0.0009,2.34962]
[1776667637443,33.76,74737.62,1.96,0.18972,0.00091,2.388]
[1776667638449,33.76,74738.89,1.96,0.19088,0.00092,2.397]
[1776667639026,33.76,74738.89,1.96,0.19088,0.00092,2.397]
[1776667639457,33.76,74739.72,1.96,0.19164,0.00092,2.40287]
[1776667640464,33.76,74745.53,1.96,0.19702,0.00093,2.44394]
[1776667641472,33.76,74749.31,1.96,0.20057,0.00094,2.47051]
[1776667643752,33.76,74749.03,1.96,0.20031,0.00094,2.46856]
[1776667644431,33.76,74749.03,1.96,0.20031,0.00094,2.46856]
[1776667643791,33.76,74749.89,1.96,0.20112,0.00094,2.4746]
[1776667645344,33.76,74766.34,1.96,0.21702,0.00099,2.58855]
[1776667646505,33.76,74773.45,1.96,0.22411,0.00101,2.6369]
[1776667651539,33.76,74773.11,1.96,0.22219,0.00101,2.60598]
[1776667655413,33.76,74774.45,1.96,0.22354,0.00101,2.61506]
[1776667656484,33.76,74776.22,1.96,0.22533,0.00102,2.62701]
[1776667658296,33.76,74776.22,1.96,0.22533,0.00102,2.62701]
[1776667658366,33.76,74776.91,1.96,0.22604,0.00102,2.63166]
[1776667658529,33.76,74776.91,1.96,0.22604,0.00102,2.63166]
[1776667658600,33.76,74781.71,1.96,0.23095,0.00103,2.66382]
[1776667661373,33.76,74781.71,1.96,0.23096,0.00103,2.6639]
[1776667661474,33.76,74784.24,1.96,0.23358,0.00104,2.68075]
[1776667666645,33.76,74784.05,1.96,0.23338,0.00104,2.67949]
[1776667667639,33.76,74784.05,1.96,0.23338,0.00104,2.67949]
[1776667667835,33.76,74784.05,1.96,0.23338,0.00104,2.67949]
[1776667667936,33.76,74790.31,1.96,0.23992,0.00105,2.72074]
[1776667668516,33.76,74790.31,1.96,0.23992,0.00105,2.72074]
[1776667669464,33.76,74790.31,1.96,0.23992,0.00105,2.72074]
[1776667668662,33.76,74790.31,1.96,0.23992,0.00105,2.72074]
[1776667670341,33.76,74803.63,1.96,0.25415,0.00108,2.80641]
[1776667670812,33.76,74803.63,1.96,0.25415,0.00108,2.80641]
[1776667670914,33.76,74808.41,1.96,0.25937,0.0011,2.83649]
[1776667673038,33.77,74808.41,1.96,0.25938,0.0011,2.83655]
[1776667673139,33.77,74813.38,1.96,0.26486,0.00111,2.86729]
[1776667675711,33.77,74809.58,1.96,0.26067,0.0011,2.84382]
[1776667678731,33.77,74810.63,1.96,0.26183,0.0011,2.85038]
[1776667680746,33.77,74813.56,1.96,0.26507,0.00111,2.86847]
[1776667683854,33.77,74813.83,1.96,0.26538,0.00111,2.87015]
[1776667683872,33.77,74813.48,1.96,0.26499,0.00111,2.86802]
[1776667684591,33.77,74813.48,1.96,0.26499,0.00111,2.86802]
[1776667684774,33.77,74813.48,1.96,0.265,0.00111,2.86804]
[1776667687141,33.77,74814.16,1.96,0.26576,0.00111,2.87223]
[1776667687242,33.77,74815.45,1.96,0.26719,0.00111,2.88012]
[1776667689276,33.77,74815.45,1.96,0.26719,0.00111,2.88013]
[1776667689308,33.77,74815.45,1.96,0.26719,0.00111,2.88013]
[1776667689377,33.77,74815.75,1.96,0.26753,0.00111,2.88198]
[1776667690920,33.77,74822.09,1.96,0.27464,0.00113,2.92015]
[1776667692905,33.77,74822.09,1.96,0.27463,0.00113,2.92013]
[1776667692979,33.77,74830.63,1.96,0.28434,0.00115,2.97014]
[1776667693760,33.77,74830.63,1.96,0.28434,0.00115,2.97014]
[1776667694219,33.77,74830.63,1.96,0.28434,0.00115,2.97014]
[1776667694307,33.77,74838.19,1.96,0.29306,0.00116,3.01302]
[1776667694762,33.77,74838.19,1.96,0.29306,0.00116,3.01302]
[1776667695457,33.77,74838.19,1.96,0.29306,0.00116,3.01302]
[1776667695519,33.77,74830.36,1.96,0.28401,0.00115,2.96849]
[1776667696189,33.77,74830.36,1.96,0.28401,0.00115,2.96849]
[1776667696291,33.77,74817.12,1.96,0.26903,0.00112,2.89015]
[1776667697282,33.77,74817.12,1.96,0.26903,0.00112,2.89015]
[1776667697383,33.76,74810.09,1.96,0.26122,0.0011,2.84697]
[1776667697883,33.76,74810.09,1.96,0.26122,0.0011,2.84697]
[1776667697973,33.76,74808.87,1.96,0.25988,0.0011,2.8394]
[1776667700890,33.76,74811.15,1.96,0.26234,0.0011,2.85327]
[1776667705925,33.74,74810.48,1.96,0.26151,0.0011,2.84858]
[1776667706931,33.74,74812.28,1.96,0.26347,0.00111,2.85957]
[1776667708824,33.73,74812.76,1.96,0.26398,0.00111,2.8624]
[1776667709102,33.73,74812.76,1.96,0.26398,0.00111,2.8624]
[1776667709131,33.73,74812.76,1.96,0.26398,0.00111,2.8624]
[1776667709203,33.73,74821.02,1.96,0.27318,0.00113,2.91244]
[1776667710001,33.73,74830.98,1.96,0.28451,0.00115,2.97101]
[1776667711015,33.73,74830.98,1.96,0.28451,0.00115,2.97101]
[1776667711064,33.73,74834.5,1.96,0.28722,0.00116,2.96377]
[1776667711904,33.73,74834.5,1.96,0.28722,0.00116,2.96377]
[1776667711927,33.73,74834.5,1.96,0.28722,0.00116,2.96377]
[1776667711968,33.73,74834.5,1.96,0.28721,0.00116,2.9637]
[1776667712671,33.73,74834.5,1.96,0.28721,0.00116,2.9637]
[1776667712975,33.73,74836.56,1.96,0.28959,0.00117,2.97534]
[1776667717004,33.73,74834.18,1.96,0.28682,0.00116,2.96179]
[1776667719459,33.73,74834.39,1.96,0.28706,0.00116,2.96299]
[1776667719567,33.73,74834.53,1.96,0.28722,0.00116,2.96379]
[1776667720508,33.73,74834.53,1.96,0.28722,0.00116,2.96379]
[1776667720027,33.73,74834.51,1.96,0.2872,0.00116,2.96368]
[1776667721031,33.73,74834.51,1.96,0.2872,0.00116,2.96368]
[1776667726066,33.71,74834.52,1.96,0.28715,0.00116,2.96342]
[1776667729092,33.71,74833.3,1.96,0.28569,0.00116,2.95624]
[1776667730100,33.71,74832.23,1.96,0.28444,0.00116,2.95002]
[1776667731110,33.7,74827.63,1.96,0.27913,0.00115,2.92316]
[1776667732936,33.7,74827.42,1.96,0.27888,0.00115,2.92188]
[1776667733332,33.7,74827.42,1.96,0.27888,0.00115,2.92188]
[1776667733434,33.7,74825.24,1.96,0.27637,0.00114,2.90892]
[1776667734483,33.7,74825.24,1.96,0.27637,0.00114,2.90892]
[1776667735151,33.7,74825.24,1.96,0.27637,0.00114,2.90892]
[1776667737148,33.69,74824.13,1.96,0.27507,0.00114,2.90216]
[1776667739162,33.69,74821.88,1.96,0.27248,0.00113,2.8885]
[1776667742184,33.68,74820.67,1.96,0.27106,0.00113,2.88097]
[1776667746378,33.67,74820.38,1.96,0.27069,0.00113,2.87898]
[1776667746479,33.67,74817.5,1.96,0.26742,0.00112,2.86133]
[1776667746664,33.67,74817.5,1.96,0.26742,0.00112,2.86133]
[1776667747219,33.67,74817.52,1.96,0.26744,0.00112,2.86146]
[1776667748231,33.66,74800.94,1.96,0.2491,0.00108,2.75742]
[1776667749546,33.66,74795.79,1.96,0.24354,0.00107,2.72406]
[1776667751264,33.66,74795.79,1.96,0.24354,0.00107,2.72406]
[1776667751353,33.66,74793.29,1.96,0.24087,0.00106,2.70772]
[1776667752115,33.66,74793.29,1.96,0.24087,0.00106,2.70772]
[1776667752256,33.66,74793.29,1.96,0.24087,0.00106,2.70769]
[1776667753263,33.66,74785.44,1.96,0.23257,0.00104,2.65571]
[1776667754270,33.66,74782.81,1.96,0.22982,0.00104,2.63806]
[1776667760106,33.65,74782.67,1.96,0.22965,0.00104,2.63695]
[1776667760208,33.65,74782.85,1.96,0.22982,0.00104,2.63807]
[1776667760956,33.65,74782.85,1.96,0.22982,0.00104,2.63807]
[1776667761319,33.65,74782.85,1.96,0.22982,0.00104,2.63803]
[1776667762396,33.65,74779.88,1.96,0.22675,0.00103,2.61805]
[1776667762894,33.65,74779.88,1.96,0.22675,0.00103,2.61805]
[1776667763335,33.65,74779.88,1.96,0.22675,0.00103,2.61805]
[1776667763900,33.65,74779.88,1.96,0.22675,0.00103,2.61805]
[1776667763995,33.65,74778.8,1.96,0.22563,0.00103,2.61076]
[1776667766313,33.65,74778.8,1.96,0.22563,0.00103,2.61076]
[1776667766361,33.65,74778.67,1.96,0.2255,0.00103,2.60988]
[1776667767361,33.65,74782.26,1.96,0.2292,0.00104,2.63407]
[1776667768368,33.65,74790.01,1.96,0.23731,0.00106,2.68563]
[1776667769374,33.65,74793.85,1.96,0.24137,0.00107,2.71077]
[1776667771388,33.64,74794.16,1.96,0.2401,0.00107,2.6839]
[1776667772826,33.64,74793.84,1.96,0.23973,0.00107,2.68168]
[1776667773495,33.63,74789.1,1.96,0.23466,0.00106,2.65019]
[1776667779444,33.62,74788.51,1.96,0.23398,0.00106,2.6459]
[1776667782295,33.62,74787.6,1.96,0.233,0.00105,2.63973]
[1776667782569,33.62,74784.75,1.96,0.23,0.00105,2.62062]
[1776667783244,33.62,74784.75,1.96,0.23,0.00105,2.62062]
[1776667783472,33.62,74784.75,1.96,0.22999,0.00105,2.62059]
[1776667784036,33.62,74784.75,1.96,0.22999,0.00105,2.62059]
[1776667784079,33.62,74784.75,1.96,0.22999,0.00105,2.62059]
[1776667784481,33.62,74784.36,1.96,0.22958,0.00105,2.61794]
[1776667785486,33.62,74781.45,1.96,0.22655,0.00104,2.59834]
[1776667786597,33.62,74778.5,1.96,0.2235,0.00103,2.57836]
[1776667786875,33.62,74778.5,1.96,0.2235,0.00103,2.57836]
[1776667787270,33.62,74778.5,1.96,0.2235,0.00103,2.57836]
[1776667788506,33.62,74778.5,1.96,0.2235,0.00103,2.57838]
[1776667793542,33.62,74777.48,1.96,0.22245,0.00103,2.57144]
[1776667799585,33.62,74777.29,1.96,0.22226,0.00103,2.57015]
[1776667801964,33.62,74777.24,1.96,0.22221,0.00103,2.56981]
[1776667802619,33.62,74777.24,1.96,0.22221,0.00103,2.56981]
[1776667802607,33.62,74777.22,1.96,0.22219,0.00103,2.56967]
[1776667803614,33.62,74772.51,1.96,0.21738,0.00101,2.53747]
[1776667804621,33.62,74763.4,1.96,0.20826,0.00099,2.47446]
[1776667807642,33.62,74760.83,1.96,0.20573,0.00098,2.45653]
[1776667809016,33.62,74759.24,1.96,0.20417,0.00098,2.44541]
[1776667814255,33.62,74758.98,1.96,0.20392,0.00098,2.44358]
[1776667814357,33.62,74757.61,1.96,0.20258,0.00097,2.43398]
[1776667820921,33.62,74757.4,1.96,0.20238,0.00097,2.4325]
[1776667820980,33.62,74757.4,1.96,0.20238,0.00097,2.4325]
[1776667821022,33.62,74756.24,1.96,0.20125,0.00097,2.42435]
[1776667824620,33.62,74749.63,1.96,0.19491,0.00095,2.37771]
[1776667825599,33.62,74747.64,1.96,0.19302,0.00094,2.3636]
[1776667825789,33.62,74747.64,1.96,0.19302,0.00094,2.3636]
[1776667826619,33.62,74747.44,1.96,0.19283,0.00094,2.36218]
[1776667828288,33.62,74743.15,1.96,0.1888,0.00093,2.33163]
[1776667829542,33.62,74741.44,1.96,0.18721,0.00093,2.31941]
[1776667830809,33.62,74739.6,1.96,0.18551,0.00092,2.30628]
[1776667831815,33.62,74738.83,1.96,0.18307,0.00092,2.27096]
[1776667834512,33.62,74737.04,1.96,0.18145,0.00092,2.25832]
[1776667836913,33.62,74735.36,1.96,0.17994,0.00091,2.24641]
[1776667838243,33.62,74735.36,1.96,0.17994,0.00091,2.24641]
[1776667838252,33.62,74728.8,1.96,0.17403,0.00089,2.19934]
[1776667839102,33.62,74728.8,1.96,0.17403,0.00089,2.19934]
[1776667839203,33.63,74729.0,1.96,0.17422,0.00089,2.20087]
[1776667840084,33.63,74729.0,1.96,0.17422,0.00089,2.20087]
[1776667840185,33.63,74728.21,1.96,0.17353,0.00089,2.19534]
[1776667841005,33.63,74728.21,1.96,0.17353,0.00089,2.19534]
[1776667841106,33.63,74726.74,1.96,0.17225,0.00089,2.18491]
[1776667844527,33.64,74728.79,1.96,0.17414,0.00089,2.2002]
[1776667845915,33.65,74733.03,1.96,0.17799,0.0009,2.23102]
[1776667849943,33.66,74731.58,1.96,0.17675,0.0009,2.22115]
[1776667851955,33.66,74728.45,1.96,0.17396,0.00089,2.1988]
[1776667852971,33.66,74726.22,1.96,0.17198,0.00088,2.18276]
[1776667853969,33.66,74724.65,1.96,0.1706,0.00088,2.17146]
[1776667859005,33.66,74722.51,1.96,0.16872,0.00087,2.15604]
[1776667861756,33.66,74722.15,1.96,0.16841,0.00087,2.15345]
[1776667862337,33.66,74722.15,1.96,0.16841,0.00087,2.15345]
[1776667867074,33.66,74727.7,1.96,0.17332,0.00089,2.19362]
[1776667867724,33.66,74727.7,1.96,0.17332,0.00089,2.19362]
[1776667868359,33.66,74727.7,1.96,0.17332,0.00089,2.19362]
[1776667868380,33.67,74728.96,1.96,0.17447,0.00089,2.20286]
[1776667873427,33.67,74729.25,1.96,0.17473,0.00089,2.20494]
[1776667874544,33.67,74728.66,1.96,0.1742,0.00089,2.2007]
[1776667874646,33.67,74728.66,1.96,0.1742,0.00089,2.2007]
[1776667875383,33.67,74728.66,1.96,0.1742,0.00089,2.2007]
[1776667875960,33.67,74728.66,1.96,0.1742,0.00089,2.2007]
[1776667881171,33.68,74726.8,1.96,0.17266,0.00089,2.18822]
[1776667886366,33.69,74727.78,1.96,0.17363,0.00089,2.19606]
[1776667894264,33.72,74728.21,1.96,0.17246,0.00089,2.17075]
[1776667896278,33.73,74729.66,1.96,0.17381,0.0009,2.18158]
[1776667899300,33.74,74728.4,1.96,0.17276,0.00089,2.17316]
[1776667903327,33.76,74726.98,1.96,0.17158,0.00089,2.16369]
[1776667904522,33.76,74726.98,1.96,0.17158,0.00089,2.16369]
[1776667904611,33.76,74726.22,1.96,0.17096,0.00089,2.1586]
[1776667905171,33.76,74726.22,1.96,0.17096,0.00089,2.1586]
[1776667905342,33.76,74726.22,1.96,0.17096,0.00089,2.1586]
[1776667908363,33.77,74724.77,1.96,0.1697,0.00088,2.1484]
[1776667910376,33.77,74723.56,1.96,0.16865,0.00088,2.13977]
[1776667916245,33.77,74723.73,1.96,0.1688,0.00088,2.14107]
[1776667920456,33.76,74714.84,1.96,0.16109,0.00085,2.07695]
[1776667921453,33.76,74711.93,1.96,0.15862,0.00084,2.05595]
[1776667924475,33.76,74710.15,1.96,0.15711,0.00084,2.04301]
[1776667926489,33.76,74712.22,1.96,0.15884,0.00084,2.05785]
[1776667929510,33.76,74720.23,1.96,0.16568,0.00087,2.11535]
[1776667930609,33.76,74720.23,1.96,0.16568,0.00087,2.11535]
[1776667930623,33.76,74721.63,1.96,0.16689,0.00087,2.12531]
[1776667932533,33.75,74728.19,1.96,0.17264,0.00089,2.17219]
[1776667934002,33.75,74728.95,1.96,0.17329,0.00089,2.17747]
[1776667934720,33.75,74728.95,1.96,0.17329,0.00089,2.17747]
[1776667934640,33.75,74728.75,1.96,0.17309,0.00089,2.17585]
[1776667935552,33.75,74728.75,1.96,0.17309,0.00089,2.17585]
[1776667937567,33.74,74723.24,1.96,0.16817,0.00088,2.1359]
[1776667938573,33.74,74721.42,1.96,0.16656,0.00087,2.12265]
[1776667941595,33.73,74720.03,1.96,0.1653,0.00087,2.11221]
[1776667943609,33.72,74724.19,1.96,0.16888,0.00088,2.14172]
[1776667944615,33.72,74725.42,1.96,0.16995,0.00088,2.15041]
[1776667945622,33.72,74727.05,1.96,0.17137,0.00089,2.16196]
[1776667950656,33.7,74726.43,1.96,0.17071,0.00089,2.15664]
[1776667951665,33.7,74725.77,1.96,0.16831,0.00088,2.12132]
[1776667956698,33.69,74725.25,1.96,0.16775,0.00088,2.1168]
[1776667961734,33.67,74724.51,1.96,0.16701,0.00088,2.1107]
[1776667963748,33.67,74723.27,1.96,0.16588,0.00088,2.10147]
[1776667963919,33.67,74723.27,1.96,0.16588,0.00088,2.10147]
[1776667963938,33.67,74723.27,1.96,0.16588,0.00088,2.10147]
[1776667964677,33.67,74723.27,1.96,0.16588,0.00088,2.10147]
[1776667964709,33.67,74723.27,1.96,0.16588,0.00088,2.10147]
[1776667964721,33.67,74723.27,1.96,0.16588,0.00088,2.10147]
[1776667964779,33.67,74716.6,1.96,0.1601,0.00086,2.05336]
[1776667964900,33.67,74716.6,1.96,0.1601,0.00086,2.05336]
[1776667965763,33.67,74716.6,1.96,0.1601,0.00086,2.05336]
[1776667966769,33.67,74713.63,1.96,0.15757,0.00085,2.03193]
[1776667971804,33.67,74712.6,1.96,0.15669,0.00085,2.0245]
[1776667976840,33.67,74712.22,1.96,0.15637,0.00084,2.02176]
[1776667977846,33.67,74710.97,1.96,0.15532,0.00084,2.01275]
[1776667981168,33.67,74712.83,1.96,0.15689,0.00085,2.02616]
[1776667982881,33.67,74716.81,1.96,0.16032,0.00086,2.05518]
[1776667983951,33.67,74716.81,1.96,0.16032,0.00086,2.05518]
[1776667984555,33.68,74719.27,1.96,0.16247,0.00087,2.07322]
[1776667985066,33.68,74719.27,1.96,0.16247,0.00087,2.07322]
[1776667985167,33.68,74720.79,1.96,0.16379,0.00087,2.08418]
[1776667990937,33.68,74721.95,1.96,0.16483,0.00087,2.09281]
[1776667993959,33.69,74723.37,1.96,0.16617,0.00088,2.10379]
[1776667999175,33.71,74722.46,1.96,0.16549,0.00087,2.09823]
[1776668005035,33.72,74721.72,1.96,0.16494,0.00087,2.09366]
[1776668010701,33.72,74720.64,1.96,0.164,0.00087,2.08589]
[1776668011078,33.72,74719.59,1.96,0.16126,0.00087,2.04769]
[1776668016112,33.72,74720.88,1.96,0.16238,0.00087,2.05698]
[1776668018844,33.73,74728.05,1.96,0.16873,0.00089,2.10885]
[1776668020139,33.73,74732.29,1.96,0.17256,0.0009,2.13951]
[1776668023271,33.74,74730.16,1.96,0.1707,0.0009,2.12468]
[1776668025179,33.74,74724.99,1.96,0.16612,0.00088,2.08767]
[1776668030218,33.74,74729.05,1.96,0.16972,0.00089,2.11686]
[1776668032589,33.74,74729.04,1.96,0.16971,0.00089,2.11678]
[1776668032690,33.74,74730.42,1.96,0.17095,0.0009,2.1267]
[1776668033371,33.74,74730.42,1.96,0.17095,0.0009,2.1267]
[1776668033472,33.75,74729.63,1.96,0.17026,0.0009,2.12119]
[1776668037585,33.76,74728.36,1.96,0.16919,0.00089,2.1126]
[1776668040285,33.77,74727.23,1.96,0.16826,0.00089,2.10504]
[1776668045328,33.78,74727.45,1.96,0.16855,0.00089,2.10739]
[1776668045425,33.78,74728.11,1.96,0.16916,0.00089,2.11233]
[1776668046683,33.78,74728.11,1.96,0.16916,0.00089,2.11233]
[1776668046784,33.79,74730.84,1.96,0.17165,0.0009,2.13228]
[1776668048286,33.79,74730.84,1.96,0.17165,0.0009,2.13228]
[1776668048482,33.79,74733.28,1.96,0.17388,0.00091,2.14993]
[1776668049459,33.79,74733.28,1.96,0.17388,0.00091,2.14993]
[1776668049560,33.79,74745.2,1.96,0.18492,0.00094,2.23517]
[1776668051498,33.8,74745.2,1.96,0.18494,0.00094,2.2353]
[1776668051599,33.8,74749.15,1.96,0.18869,0.00095,2.26336]
[1776668053407,33.8,74754.08,1.96,0.19343,0.00097,2.29823]
[1776668056571,33.79,74753.9,1.96,0.19324,0.00097,2.29683]
[1776668056672,33.79,74753.72,1.96,0.19306,0.00097,2.29549]
[1776668058847,33.79,74753.72,1.96,0.19305,0.00097,2.29543]
[1776668058412,33.79,74752.15,1.96,0.19152,0.00096,2.28427]
[1776668059419,33.79,74750.36,1.96,0.18979,0.00096,2.27155]
[1776668061433,33.79,74748.7,1.96,0.1882,0.00095,2.2597]
[1776668063899,33.79,74749.68,1.96,0.18913,0.00096,2.26662]
[1776668064454,33.79,74749.57,1.96,0.18901,0.00096,2.26574]
[1776668066465,33.78,74748.95,1.96,0.18841,0.00095,2.2613]
[1776668066573,33.78,74747.28,1.96,0.18682,0.00095,2.24941]
[1776668069689,33.78,74746.73,1.96,0.18629,0.00095,2.24543]
[1776668069790,33.78,74738.57,1.96,0.17865,0.00092,2.18725]
[1776668070725,33.78,74738.57,1.96,0.17865,0.00092,2.18725]
[1776668070827,33.78,74728.75,1.96,0.16972,0.00089,2.11682]
[1776668071494,33.78,74728.75,1.96,0.16972,0.00089,2.11682]
[1776668071596,33.78,74727.32,1.96,0.16659,0.00089,2.0757]
[1776668074007,33.78,74727.09,1.96,0.16641,0.00089,2.0742]
[1776668074595,33.78,74727.09,1.96,0.16641,0.00089,2.0742]
[1776668074634,33.78,74717.94,1.96,0.15838,0.00086,2.00823]
[1776668076538,33.78,74715.72,1.96,0.15651,0.00085,1.99256]
[1776668077995,33.79,74715.24,1.96,0.15613,0.00085,1.98942]
[1776668078097,33.79,74715.1,1.96,0.15601,0.00085,1.98842]
[1776668079122,33.79,74715.1,1.96,0.15601,0.00085,1.98842]
[1776668079580,33.8,74715.1,1.96,0.15609,0.00085,1.98904]
[1776668084616,33.83,74713.85,1.96,0.15521,0.00085,1.98161]
[1776668085622,33.83,74711.99,1.96,0.15367,0.00084,1.96856]
[1776668085997,33.83,74711.99,1.96,0.15367,0.00084,1.96856]
[1776668086630,33.84,74711.01,1.96,0.15288,0.00084,1.96184]
[1776668088643,33.85,74712.35,1.96,0.15409,0.00084,1.97211]
[1776668091664,33.86,74713.6,1.96,0.15526,0.00085,1.98201]
[1776668096699,33.89,74712.06,1.96,0.15414,0.00084,1.97255]
[1776668101735,33.91,74711.47,1.96,0.15383,0.00084,1.96993]
[1776668103648,33.92,74712.52,1.96,0.15476,0.00084,1.97777]
[1776668103749,33.92,74713.45,1.96,0.15558,0.00085,1.98473]
[1776668104758,33.93,74710.97,1.96,0.15352,0.00084,1.96729]
[1776668106770,33.94,74709.58,1.96,0.15244,0.00084,1.958]
[1776668108784,33.95,74706.56,1.96,0.15001,0.00083,1.93709]
[1776668109792,33.95,74704.71,1.96,0.14848,0.00082,1.92388]
[1776668111805,33.95,74703.52,1.96,0.14751,0.00082,1.91538]
[1776668116840,33.95,74704.01,1.96,0.14791,0.00082,1.91888]
[1776668122884,33.95,74704.86,1.96,0.1486,0.00082,1.92495]
[1776668127918,33.95,74705.96,1.96,0.14951,0.00082,1.93281]
[1776668131947,33.95,74704.38,1.96,0.14633,0.00082,1.89046]
[1776668136980,33.95,74703.96,1.96,0.14599,0.00082,1.88746]
[1776668137987,33.95,74708.06,1.96,0.14937,0.00083,1.91672]
[1776668138999,33.95,74712.73,1.96,0.15328,0.00085,1.95009]
[1776668140005,33.95,74711.15,1.96,0.15195,0.00084,1.9388]
[1776668141009,33.95,74704.45,1.96,0.14639,0.00082,1.89095]
[1776668142019,33.95,74702.51,1.96,0.14481,0.00081,1.87712]
[1776668142874,33.95,74702.51,1.96,0.14481,0.00081,1.87712]
[1776668143022,33.95,74702.05,1.96,0.14443,0.00081,1.87384]
[1776668144649,33.95,74701.65,1.96,0.14411,0.00081,1.87099]
[1776668144750,33.95,74701.12,1.96,0.14368,0.00081,1.86722]
[1776668147865,33.95,74699.75,1.96,0.14258,0.00081,1.85755]
[1776668151530,33.95,74699.82,1.96,0.14265,0.00081,1.85813]
[1776668151629,33.96,74701.12,1.96,0.14371,0.00081,1.86747]
[1776668152967,33.96,74701.12,1.96,0.14371,0.00081,1.86747]
[1776668153093,33.96,74706.1,1.96,0.14778,0.00082,1.90301]
[1776668154219,33.96,74706.1,1.96,0.14778,0.00082,1.90301]
[1776668154320,33.96,74708.85,1.96,0.15006,0.00083,1.92264]
[1776668157278,33.96,74708.81,1.96,0.15002,0.00083,1.92235]
[1776668157379,33.96,74706.19,1.96,0.14785,0.00082,1.90365]
[1776668159135,33.96,74704.15,1.96,0.14617,0.00082,1.88904]
[1776668163163,33.96,74702.99,1.96,0.14523,0.00082,1.88082]
[1776668165496,33.96,74696.67,1.96,0.14014,0.0008,1.83587]
[1776668167158,33.96,74696.67,1.96,0.14015,0.0008,1.83595]
[1776668167770,33.96,74696.67,1.96,0.14015,0.0008,1.83595]
[1776668167872,33.96,74695.9,1.96,0.13955,0.00079,1.83056]
[1776668169207,33.96,74686.78,1.96,0.13246,0.00077,1.76616]
[1776668170215,33.96,74683.6,1.96,0.13006,0.00076,1.74393]
[1776668171221,33.97,74682.19,1.96,0.12902,0.00075,1.73423]
[1776668175488,33.98,74682.73,1.96,0.1295,0.00075,1.73875]
[1776668175590,33.98,74682.26,1.96,0.12915,0.00075,1.73545]
[1776668177263,33.98,74675.47,1.96,0.12411,0.00073,1.68787]
[1776668178274,33.98,74673.88,1.96,0.12296,0.00073,1.67678]
[1776668179280,33.98,74666.76,1.96,0.11786,0.00071,1.62734]
[1776668180625,33.98,74666.76,1.96,0.11786,0.00071,1.62734]
[1776668180869,33.98,74660.44,1.96,0.11346,0.00069,1.58382]
[1776668182920,33.98,74660.44,1.96,0.11346,0.00069,1.58382]
[1776668183027,33.98,74656.74,1.96,0.11094,0.00068,1.55851]
[1776668183999,33.98,74675.02,1.96,0.12379,0.00073,1.68473]
[1776668184778,33.98,74675.02,1.96,0.12379,0.00073,1.68473]
[1776668184785,33.98,74675.02,1.96,0.12379,0.00073,1.68473]
[1776668184880,33.98,74687.31,1.96,0.13299,0.00077,1.77102]
[1776668185456,33.98,74687.31,1.96,0.13299,0.00077,1.77102]
[1776668185883,33.98,74687.31,1.96,0.13299,0.00077,1.77102]
[1776668185984,33.98,74726.48,1.96,0.16539,0.00089,2.05003]
[1776668186113,33.98,74726.48,1.96,0.16539,0.00089,2.05003]
[1776668186358,33.98,74726.48,1.96,0.16539,0.00089,2.05003]
[1776668187620,33.98,74726.48,1.96,0.16539,0.00089,2.05003]
[1776668187724,33.98,74763.51,1.96,0.20034,0.001,2.31202]
[1776668189365,33.98,74753.5,1.96,0.19048,0.00097,2.24193]
[1776668190374,33.98,74733.23,1.96,0.17145,0.00091,2.09821]
[1776668191376,33.98,74730.36,1.96,0.16695,0.0009,2.0464]
[1776668193036,33.98,74730.36,1.96,0.16695,0.0009,2.0464]
[1776668193075,33.98,74730.36,1.96,0.16695,0.0009,2.0464]
[1776668192383,33.98,74731.88,1.96,0.16832,0.0009,2.05725]
[1776668193389,33.98,74739.68,1.96,0.17547,0.00093,2.11285]
[1776668195967,33.98,74738.83,1.96,0.17468,0.00093,2.1068]
[1776668196085,33.98,74738.83,1.96,0.17468,0.00093,2.1068]
[1776668196068,33.98,74741.17,1.96,0.17685,0.00093,2.12345]
[1776668197457,33.98,74741.29,1.96,0.17697,0.00093,2.1243]
[1776668197468,33.98,74741.29,1.96,0.17697,0.00093,2.1243]
[1776668197525,33.98,74756.42,1.96,0.19146,0.00098,2.23144]
[1776668198993,33.98,74756.42,1.96,0.19146,0.00098,2.23144]
[1776668199094,33.98,74760.49,1.96,0.19547,0.00099,2.25994]
[1776668199182,33.98,74760.49,1.96,0.19547,0.00099,2.25994]
[1776668199497,33.98,74773.83,1.96,0.20898,0.00103,2.35255]
[1776668200776,33.98,74773.83,1.96,0.20898,0.00103,2.35255]
[1776668200784,33.98,74773.83,1.96,0.20898,0.00103,2.35255]
[1776668200877,33.98,74772.81,1.96,0.20792,0.00103,2.34548]
[1776668201993,33.98,74772.81,1.96,0.20792,0.00103,2.34548]
[1776668202094,33.97,74771.07,1.96,0.20608,0.00102,2.33317]
[1776668203220,33.97,74771.07,1.96,0.20608,0.00102,2.33317]
[1776668203474,33.97,74760.6,1.96,0.1955,0.00099,2.26014]
[1776668204492,33.97,74760.6,1.96,0.1955,0.00099,2.26014]
[1776668204628,33.97,74760.6,1.96,0.1955,0.00099,2.26014]
[1776668204678,33.97,74760.6,1.96,0.1955,0.00099,2.26014]
[1776668204729,33.97,74750.12,1.96,0.18524,0.00096,2.18629]
[1776668206485,33.97,74752.21,1.96,0.18726,0.00097,2.20108]
[1776668207449,33.97,74752.21,1.96,0.18726,0.00097,2.20108]
[1776668207550,33.97,74751.27,1.96,0.18635,0.00096,2.19444]
[1776668208608,33.97,74751.27,1.96,0.18635,0.00096,2.19444]
[1776668208673,33.97,74751.27,1.96,0.18635,0.00096,2.19444]
[1776668208709,33.97,74748.33,1.96,0.18353,0.00096,2.17361]
[1776668212525,33.97,74750.73,1.96,0.18584,0.00096,2.1907]
[1776668213535,33.97,74749.54,1.96,0.1847,0.00096,2.1823]
[1776668215546,33.97,74750.57,1.96,0.1857,0.00096,2.18963]
[1776668216553,33.97,74760.3,1.96,0.19521,0.00099,2.25814]
[1776668217560,33.97,74757.04,1.96,0.19198,0.00098,2.2352]
[1776668219676,33.97,74757.44,1.96,0.19237,0.00098,2.23797]
[1776668219679,33.97,74758.07,1.96,0.19299,0.00099,2.24236]
[1776668220746,33.97,74758.07,1.96,0.19299,0.00099,2.24236]
[1776668220852,33.97,74758.07,1.96,0.19299,0.00099,2.24236]
[1776668220954,33.97,74757.05,1.96,0.19197,0.00098,2.2351]
[1776668222597,33.96,74749.97,1.96,0.18507,0.00096,2.18497]
[1776668224138,33.96,74749.97,1.96,0.18507,0.00096,2.18497]
[1776668223606,33.96,74740.14,1.96,0.17573,0.00093,2.11487]
[1776668224617,33.95,74737.38,1.96,0.17314,0.00092,2.09495]
[1776668225303,33.95,74737.38,1.96,0.17314,0.00092,2.09495]
[1776668225398,33.95,74737.38,1.96,0.17314,0.00092,2.09495]
[1776668225617,33.95,74738.41,1.96,0.17406,0.00092,2.10206]
[1776668226215,33.95,74738.41,1.96,0.17406,0.00092,2.10206]
[1776668226625,33.94,74737.74,1.96,0.17341,0.00092,2.09705]
[1776668227319,33.94,74737.74,1.96,0.17341,0.00092,2.09705]
[1776668227412,33.94,74737.74,1.96,0.17341,0.00092,2.09705]
[1776668227633,33.94,74739.08,1.96,0.17462,0.00093,2.10637]
[1776668228640,33.93,74747.65,1.96,0.18265,0.00095,2.16708]
[1776668229646,33.93,74751.17,1.96,0.18598,0.00096,2.19172]
[1776668230303,33.93,74751.17,1.96,0.18598,0.00096,2.19172]
[1776668230656,33.93,74753.62,1.96,0.18836,0.00097,2.20904]
[1776668231477,33.93,74753.62,1.96,0.18836,0.00097,2.20904]
[1776668231484,33.93,74753.62,1.96,0.18836,0.00097,2.20904]
[1776668231659,33.93,74753.19,1.96,0.18794,0.00097,2.20601]
[1776668232762,33.93,74753.19,1.96,0.18794,0.00097,2.20601]
[1776668232770,33.93,74749.29,1.96,0.18418,0.00096,2.17841]
[1776668234423,33.93,74749.29,1.96,0.18418,0.00096,2.17841]
[1776668234682,33.92,74745.85,1.96,0.18085,0.00095,2.15368]
[1776668236698,33.91,74743.11,1.96,0.17819,0.00094,2.1336]
[1776668237702,33.91,74745.25,1.96,0.18017,0.00095,2.14855]
[1776668238332,33.91,74745.25,1.96,0.18017,0.00095,2.14855]
[1776668238710,33.9,74747.21,1.96,0.18199,0.00095,2.16219]
[1776668240070,33.9,74747.21,1.96,0.18199,0.00095,2.16219]
[1776668239717,33.89,74752.1,1.96,0.18664,0.00097,2.19656]
[1776668240723,33.89,74752.26,1.96,0.18675,0.00097,2.19738]
[1776668242154,33.89,74752.26,1.96,0.18675,0.00097,2.19738]
[1776668242198,33.88,74752.16,1.96,0.18662,0.00097,2.19637]
[1776668242744,33.88,74748.5,1.96,0.18305,0.00096,2.17009]
[1776668243757,33.88,74758.27,1.96,0.19254,0.00099,2.23922]
[1776668244863,33.88,74763.32,1.96,0.19756,0.001,2.27464]
[1776668246769,33.87,74759.61,1.96,0.19383,0.00099,2.24835]
[1776668247773,33.87,74758.18,1.96,0.1924,0.00099,2.2382]
[1776668248781,33.87,74751.07,1.96,0.18545,0.00096,2.18785]
[1776668249286,33.87,74751.07,1.96,0.18545,0.00096,2.18785]
[1776668249811,33.87,74751.07,1.96,0.18545,0.00096,2.18785]
[1776668250073,33.87,74751.07,1.96,0.18545,0.00096,2.18785]
[1776668249891,33.87,74775.33,1.96,0.20976,0.00104,2.35776]
[1776668250436,33.87,74775.33,1.96,0.20976,0.00104,2.35776]
[1776668251225,33.87,74775.51,1.96,0.20994,0.00104,2.359]
[1776668251806,33.87,74784.29,1.96,0.21734,0.00107,2.38817]
[1776668252667,33.87,74784.29,1.96,0.21734,0.00107,2.38817]
[1776668252813,33.86,74777.66,1.96,0.21028,0.00105,2.34246]
[1776668253232,33.86,74777.66,1.96,0.21028,0.00105,2.34246]
[1776668253825,33.86,74777.55,1.96,0.21013,0.00105,2.3415]
[1776668255037,33.86,74777.55,1.96,0.21013,0.00105,2.3415]
[1776668255119,33.85,74786.85,1.96,0.21995,0.00108,2.4047]
[1776668255277,33.85,74786.85,1.96,0.21995,0.00108,2.4047]
[1776668255833,33.85,74786.71,1.96,0.21979,0.00108,2.40375]
[1776668257068,33.85,74786.71,1.96,0.21979,0.00108,2.40375]
[1776668257170,33.83,74792.37,1.96,0.22585,0.00109,2.44148]
[1776668259734,33.83,74793.34,1.96,0.22692,0.0011,2.44798]
[1776668259861,33.83,74794.38,1.96,0.22806,0.0011,2.45495]
[1776668260862,33.83,74794.38,1.96,0.22806,0.0011,2.45495]
[1776668260964,33.83,74793.64,1.96,0.22725,0.0011,2.45]
[1776668261323,33.83,74793.64,1.96,0.22725,0.0011,2.45]
[1776668261368,33.83,74793.64,1.96,0.22725,0.0011,2.45]
[1776668262096,33.83,74803.35,1.96,0.23804,0.00113,2.51435]
[1776668263287,33.83,74803.37,1.96,0.23806,0.00113,2.51448]
[1776668263933,33.83,74814.33,1.96,0.25058,0.00116,2.58526]
[1776668264940,33.83,74815.71,1.96,0.25218,0.00116,2.59402]
[1776668265754,33.83,74815.71,1.96,0.25218,0.00116,2.59402]
[1776668265966,33.82,74815.19,1.96,0.2515,0.00116,2.59033]
[1776668266299,33.82,74815.19,1.96,0.2515,0.00116,2.59033]
[1776668267041,33.82,74815.19,1.96,0.2515,0.00116,2.59033]
[1776668269043,33.82,74809.18,1.96,0.24454,0.00114,2.55161]
[1776668270961,33.81,74807.99,1.96,0.24315,0.00114,2.54374]
[1776668271967,33.81,74806.65,1.96,0.24161,0.00114,2.53498]
[1776668275092,33.8,74808.86,1.96,0.24409,0.00114,2.54906]
[1776668277125,33.8,74808.86,1.96,0.24406,0.00114,2.54891]
[1776668278009,33.79,74809.31,1.96,0.24452,0.00114,2.55153]
[1776668279016,33.79,74808.03,1.96,0.24303,0.00114,2.54309]
[1776668280026,33.78,74806.17,1.96,0.24089,0.00113,2.53083]
[1776668280701,33.78,74806.17,1.96,0.24089,0.00113,2.53083]
[1776668280739,33.78,74806.17,1.96,0.24089,0.00113,2.53083]
[1776668281035,33.78,74803.2,1.96,0.23751,0.00113,2.51124]
[1776668281816,33.78,74803.2,1.96,0.23751,0.00113,2.51124]
[1776668282039,33.78,74791.78,1.96,0.22481,0.00109,2.43506]
[1776668283045,33.77,74783.45,1.96,0.21577,0.00107,2.37818]
[1776668283702,33.77,74783.45,1.96,0.21577,0.00107,2.37818]
[1776668284165,33.76,74772.42,1.96,0.20414,0.00103,2.30165]
[1776668286066,33.75,74770.33,1.96,0.20192,0.00103,2.28661]
[1776668287144,33.75,74771.56,1.96,0.20317,0.00103,2.29505]
[1776668289087,33.74,74773.18,1.96,0.2048,0.00104,2.30604]
[1776668289520,33.74,74773.18,1.96,0.2048,0.00104,2.30604]
[1776668290099,33.74,74773.18,1.96,0.20477,0.00104,2.30588]
[1776668290453,33.74,74773.18,1.96,0.20477,0.00104,2.30588]
[1776668291102,33.74,74773.25,1.96,0.20482,0.00104,2.3062]
[1776668293116,33.73,74771.43,1.96,0.20291,0.00103,2.29333]
[1776668294122,33.73,74767.67,1.96,0.19904,0.00102,2.26683]
[1776668294887,33.73,74767.67,1.96,0.19904,0.00102,2.26683]
[1776668295130,33.73,74769.49,1.96,0.2009,0.00102,2.2796]
[1776668296137,33.73,74770.96,1.96,0.20239,0.00103,2.28975]
[1776668297198,33.73,74770.96,1.96,0.20239,0.00103,2.28975]
[1776668297143,33.72,74772.1,1.96,0.20354,0.00103,2.29756]
[1776668298150,33.72,74776.33,1.96,0.20791,0.00105,2.32686]
[1776668298364,33.72,74776.33,1.96,0.20791,0.00105,2.32686]
[1776668298657,33.72,74776.33,1.96,0.20791,0.00105,2.32686]
[1776668299158,33.72,74779.19,1.96,0.21089,0.00106,2.34649]
[1776668299279,33.72,74779.19,1.96,0.21089,0.00106,2.34649]
[1776668300165,33.71,74781.64,1.96,0.21345,0.00106,2.36318]
[1776668301173,33.71,74784.87,1.96,0.21689,0.00107,2.38537]
[1776668302021,33.71,74784.87,1.96,0.21689,0.00107,2.38537]
[1776668302179,33.71,74786.15,1.96,0.21827,0.00108,2.39413]
[1776668306331,33.71,74785.92,1.96,0.21802,0.00108,2.39255]
[1776668307214,33.71,74785.53,1.96,0.2176,0.00107,2.38989]
[1776668311244,33.71,74785.02,1.96,0.21518,0.00108,2.35518]
[1776668312249,33.71,74781.0,1.96,0.21087,0.00106,2.32747]
[1776668313412,33.71,74781.0,1.96,0.21087,0.00106,2.32747]
[1776668313513,33.71,74774.48,1.96,0.204,0.00104,2.28215]
[1776668315270,33.71,74770.43,1.96,0.19981,0.00103,2.25378]
[1776668316277,33.71,74769.32,1.96,0.19864,0.00103,2.24582]
[1776668319131,33.7,74767.71,1.96,0.19692,0.00102,2.23402]
[1776668321637,33.69,74768.18,1.96,0.19738,0.00102,2.23718]
[1776668321966,33.69,74768.18,1.96,0.19738,0.00102,2.23718]
[1776668321971,33.69,74768.18,1.96,0.19738,0.00102,2.23718]
[1776668322067,33.69,74772.19,1.96,0.20147,0.00104,2.26507]
[1776668323975,33.68,74777.59,1.96,0.20706,0.00105,2.30247]
[1776668324475,33.68,74777.59,1.96,0.20706,0.00105,2.30247]
[1776668324576,33.68,74777.17,1.96,0.20659,0.00105,2.29934]
[1776668328831,33.67,74777.53,1.96,0.2069,0.00105,2.30142]
[1776668328932,33.66,74777.48,1.96,0.20678,0.00105,2.30064]
[1776668330456,33.66,74777.48,1.96,0.20678,0.00105,2.30064]
[1776668330482,33.65,74777.33,1.96,0.20656,0.00105,2.29917]
[1776668333109,33.64,74776.63,1.96,0.20579,0.00105,2.29407]
[1776668333211,33.64,74777.44,1.96,0.20661,0.00105,2.29951]
[1776668335044,33.64,74777.44,1.96,0.20661,0.00105,2.29951]
[1776668335065,33.64,74774.72,1.96,0.20376,0.00104,2.2805]
[1776668336881,33.64,74774.72,1.96,0.20376,0.00104,2.2805]
[1776668336983,33.64,74766.74,1.96,0.19552,0.00102,2.22435]
[1776668338595,33.64,74767.48,1.96,0.19625,0.00102,2.2294]
[1776668338696,33.63,74767.55,1.96,0.1963,0.00102,2.22976]
[1776668344475,33.62,74767.54,1.96,0.19617,0.00102,2.22883]
[1776668347029,33.61,74767.48,1.96,0.19609,0.00102,2.22827]
[1776668347130,33.61,74767.0,1.96,0.19558,0.00102,2.22473]
[1776668348644,33.61,74767.0,1.96,0.19556,0.00102,2.2246]
[1776668348746,33.6,74767.02,1.96,0.19556,0.00102,2.2246]
[1776668354546,33.59,74766.68,1.96,0.1951,0.00102,2.22141]
[1776668360587,33.57,74767.04,1.96,0.19536,0.00102,2.22322]
[1776668362601,33.57,74769.2,1.96,0.19754,0.00103,2.23827]
[1776668365298,33.57,74769.04,1.96,0.19735,0.00103,2.237]
[1776668365898,33.56,74769.29,1.96,0.19759,0.00103,2.23864]
[1776668366284,33.56,74783.43,1.96,0.21243,0.00107,2.33756]
[1776668367871,33.56,74783.43,1.96,0.21241,0.00107,2.33743]
[1776668367972,33.56,74787.45,1.96,0.21675,0.00109,2.3652]
[1776668370657,33.56,74784.74,1.96,0.21382,0.00108,2.3465]
[1776668371664,33.56,74784.53,1.96,0.21167,0.00108,2.31351]
[1776668372670,33.56,74782.89,1.96,0.2099,0.00107,2.30211]
[1776668374233,33.56,74782.89,1.96,0.2099,0.00107,2.30211]
[1776668374790,33.56,74781.54,1.96,0.20845,0.00107,2.29271]
[1776668376545,33.56,74781.54,1.96,0.20845,0.00107,2.29271]
[1776668376632,33.56,74781.54,1.96,0.20845,0.00107,2.29271]
[1776668377068,33.56,74789.1,1.96,0.21664,0.00109,2.34509]
[1776668378349,33.56,74789.1,1.96,0.21664,0.00109,2.34509]
[1776668378952,33.56,74800.5,1.96,0.22932,0.00113,2.42271]
[1776668379965,33.56,74800.5,1.96,0.22932,0.00113,2.42271]
[1776668380066,33.56,74801.58,1.96,0.23054,0.00113,2.42996]
[1776668381734,33.56,74799.0,1.96,0.22763,0.00113,2.4126]
[1776668383748,33.56,74797.64,1.96,0.2261,0.00112,2.40341]
[1776668385035,33.56,74797.64,1.96,0.2261,0.00112,2.40341]
[1776668385137,33.56,74794.25,1.96,0.22231,0.00111,2.38038]
[1776668386034,33.56,74787.84,1.96,0.21526,0.00109,2.33641]
[1776668386453,33.56,74787.84,1.96,0.21526,0.00109,2.33641]
[1776668386782,33.56,74787.84,1.96,0.21526,0.00109,2.33641]
[1776668387787,33.56,74784.17,1.96,0.21128,0.00108,2.31101]
[1776668388797,33.56,74782.99,1.96,0.21001,0.00107,2.30281]
[1776668391195,33.56,74781.81,1.96,0.20874,0.00107,2.29459]
[1776668393831,33.56,74782.96,1.96,0.20998,0.00107,2.3026]
[1776668396853,33.56,74785.11,1.96,0.21229,0.00108,2.31753]
[1776668400196,33.56,74785.03,1.96,0.21221,0.00108,2.31697]
[1776668400308,33.56,74785.62,1.96,0.21285,0.00108,2.32106]
[1776668400472,33.56,74785.62,1.96,0.21285,0.00108,2.32106]
[1776668400860,33.56,74785.62,1.96,0.21285,0.00108,2.32106]
[1776668400896,33.56,74785.62,1.96,0.21285,0.00108,2.32106]
[1776668402137,33.56,74846.27,1.96,0.28418,0.00126,2.71117]
[1776668403235,33.56,74846.27,1.96,0.28418,0.00126,2.71117]
[1776668403278,33.56,74841.33,1.96,0.27797,0.00125,2.68222]
[1776668403930,33.56,74841.33,1.96,0.27797,0.00125,2.68222]
[1776668404937,33.56,74810.71,1.96,0.24102,0.00116,2.49056]
[1776668405948,33.56,74808.95,1.96,0.23898,0.00116,2.47899]
[1776668407824,33.56,74809.51,1.96,0.23963,0.00116,2.48268]
[1776668407957,33.56,74808.09,1.96,0.23799,0.00115,2.47331]
[1776668409658,33.56,74808.12,1.96,0.23802,0.00115,2.47351]
[1776668409971,33.56,74808.08,1.96,0.23797,0.00115,2.47324]
[1776668411264,33.56,74808.08,1.96,0.23797,0.00115,2.47324]
[1776668411311,33.56,74817.65,1.96,0.24915,0.00118,2.53565]
[1776668411859,33.56,74817.65,1.96,0.24915,0.00118,2.53565]
[1776668412055,33.56,74817.65,1.96,0.24915,0.00118,2.53565]
[1776668412076,33.56,74817.65,1.96,0.24915,0.00118,2.53565]
[1776668412088,33.56,74833.12,1.96,0.26779,0.00123,2.63279]
[1776668413999,33.56,74830.95,1.96,0.26514,0.00122,2.61947]
[1776668418032,33.56,74827.8,1.96,0.26131,0.00121,2.59995]
[1776668419040,33.56,74833.86,1.96,0.2687,0.00123,2.63731]
[1776668420052,33.56,74838.26,1.96,0.27414,0.00124,2.66391]
[1776668421054,33.56,74837.03,1.96,0.27261,0.00124,2.65649]
[1776668422061,33.56,74833.1,1.96,0.26776,0.00123,2.63262]
[1776668423068,33.56,74839.52,1.96,0.2757,0.00125,2.67141]
[1776668424078,33.56,74838.52,1.96,0.27445,0.00124,2.66543]
[1776668425084,33.55,74833.67,1.96,0.26845,0.00123,2.63607]
[1776668426089,33.55,74824.81,1.96,0.25768,0.0012,2.58114]
[1776668427095,33.55,74820.76,1.96,0.25283,0.00119,2.55548]
[1776668430117,33.55,74822.71,1.96,0.25516,0.0012,2.56787]
[1776668431123,33.55,74822.74,1.96,0.2534,0.0012,2.53719]
[1776668435159,33.55,74824.93,1.96,0.25604,0.00121,2.55108]
[1776668436159,33.55,74827.65,1.96,0.25934,0.00122,2.5682]
[1776668437166,33.55,74826.41,1.96,0.25784,0.00121,2.56041]
[1776668438173,33.55,74824.38,1.96,0.25538,0.00121,2.5476]
[1776668440187,33.55,74818.29,1.96,0.24808,0.00119,2.50867]
[1776668441200,33.55,74813.86,1.96,0.24284,0.00118,2.4799]
[1776668443208,33.55,74817.57,1.96,0.24722,0.00119,2.50402]
[1776668444219,33.55,74818.85,1.96,0.24874,0.00119,2.51228]
[1776668445229,33.55,74820.56,1.96,0.25078,0.0012,2.52326]
[1776668446228,33.55,74838.83,1.96,0.27314,0.00125,2.63687]
[1776668447235,33.55,74834.37,1.96,0.26759,0.00124,2.60981]
[1776668449251,33.55,74837.79,1.96,0.27184,0.00125,2.6306]
[1776668450272,33.55,74840.91,1.96,0.27575,0.00126,2.64933]
[1776668452293,33.55,74849.95,1.96,0.28721,0.00128,2.70225]
[1776668453299,33.55,74851.3,1.96,0.28894,0.00128,2.70997]
[1776668454307,33.55,74849.83,1.96,0.28706,0.00128,2.70156]
[1776668455315,33.55,74847.98,1.96,0.28469,0.00128,2.69089]
[1776668457330,33.55,74845.97,1.96,0.28214,0.00127,2.6792]
[1776668458335,33.55,74845.03,1.96,0.28094,0.00127,2.6737]
[1776668459345,33.55,74847.81,1.96,0.28448,0.00127,2.68991]
[1776668460350,33.55,74849.51,1.96,0.28665,0.00128,2.69972]
[1776668462365,33.55,74845.67,1.96,0.28175,0.00127,2.67745]
[1776668463372,33.55,74843.11,1.96,0.27852,0.00126,2.66239]
[1776668464378,33.55,74842.26,1.96,0.27744,0.00126,2.65736]
[1776668468407,33.55,74836.79,1.96,0.27058,0.00124,2.62448]
[1776668469418,33.55,74832.1,1.96,0.26478,0.00123,2.59579]
[1776668470421,33.55,74831.03,1.96,0.26346,0.00123,2.58918]
[1776668472436,33.55,74828.31,1.96,0.26013,0.00122,2.57225]
[1776668473442,33.55,74818.37,1.96,0.24816,0.00119,2.5091]
[1776668474449,33.55,74816.44,1.96,0.24587,0.00118,2.49662]
[1776668475459,33.55,74813.39,1.96,0.24225,0.00117,2.47667]
[1776668477471,33.55,74808.54,1.96,0.23658,0.00116,2.44464]
[1776668478752,33.55,74808.54,1.96,0.23658,0.00116,2.44464]
[1776668478789,33.55,74800.52,1.96,0.22737,0.00113,2.39097]
[1776668480180,33.55,74800.52,1.96,0.22737,0.00113,2.39097]
[1776668480277,33.55,74797.35,1.96,0.22379,0.00112,2.36948]
[1776668482347,33.55,74797.35,1.96,0.22379,0.00112,2.36948]
[1776668482449,33.55,74789.6,1.96,0.21517,0.0011,2.31637]
[1776668484459,33.55,74789.6,1.96,0.21517,0.0011,2.31637]
[1776668484560,33.55,74793.19,1.96,0.21914,0.00111,2.34107]
[1776668488968,33.55,74793.11,1.96,0.21905,0.00111,2.34052]
[1776668490348,33.55,74794.84,1.96,0.22098,0.00112,2.35237]
[1776668491126,33.55,74794.84,1.96,0.22098,0.00112,2.35237]
[1776668491227,33.55,74793.31,1.96,0.21731,0.00112,2.30993]
[1776668491777,33.55,74793.31,1.96,0.21731,0.00112,2.30993]
[1776668491878,33.55,74792.3,1.96,0.21618,0.00111,2.30298]
[1776668493585,33.55,74793.06,1.96,0.21703,0.00111,2.30821]
[1776668494592,33.55,74793.8,1.96,0.21785,0.00112,2.3133]
[1776668495529,33.55,74793.8,1.96,0.21785,0.00112,2.3133]
[1776668495630,33.55,74795.34,1.96,0.21958,0.00112,2.32387]
[1776668498620,33.55,74794.52,1.96,0.21866,0.00112,2.31824]
[1776668500971,33.55,74795.02,1.96,0.21922,0.00112,2.32167]
[1776668501072,33.55,74794.62,1.96,0.21877,0.00112,2.31893]
[1776668502101,33.55,74794.62,1.96,0.21877,0.00112,2.31893]
[1776668502202,33.55,74796.92,1.96,0.22135,0.00113,2.33467]
[1776668503110,33.55,74796.92,1.96,0.22135,0.00113,2.33467]
[1776668503129,33.55,74805.53,1.96,0.23118,0.00116,2.39295]
[1776668505216,33.55,74805.53,1.96,0.23118,0.00116,2.39295]
[1776668505318,33.55,74804.04,1.96,0.22946,0.00115,2.38294]
[1776668506428,33.55,74804.04,1.96,0.22946,0.00115,2.38294]
[1776668506676,33.55,74804.1,1.96,0.22953,0.00115,2.38335]
[1776668507530,33.55,74804.1,1.96,0.22953,0.00115,2.38335]
[1776668507688,33.55,74810.25,1.96,0.23667,0.00117,2.42441]
[1776668508608,33.55,74810.25,1.96,0.23667,0.00117,2.42441]
[1776668508969,33.55,74810.25,1.96,0.23667,0.00117,2.42441]
[1776668509071,33.55,74816.19,1.96,0.24367,0.00119,2.46346]
[1776668509792,33.55,74816.19,1.96,0.24367,0.00119,2.46346]
[1776668509800,33.55,74825.67,1.96,0.25508,0.00122,2.52444]
[1776668510849,33.55,74825.67,1.96,0.25508,0.00122,2.52444]
[1776668510950,33.55,74826.61,1.96,0.25623,0.00122,2.53039]
[1776668514734,33.55,74825.9,1.96,0.25536,0.00122,2.5259]
[1776668517329,33.55,74825.94,1.96,0.25541,0.00122,2.52615]
[1776668517431,33.55,74822.97,1.96,0.25181,0.00121,2.50725]
[1776668518498,33.55,74822.97,1.96,0.25181,0.00121,2.50725]
[1776668518762,33.55,74824.63,1.96,0.25382,0.00121,2.51784]
[1776668520290,33.55,74824.63,1.96,0.25382,0.00121,2.51784]
[1776668520392,33.55,74821.68,1.96,0.25025,0.00121,2.49899]
[1776668521718,33.55,74821.68,1.96,0.25025,0.00121,2.49899]
[1776668521819,33.55,74822.01,1.96,0.25065,0.00121,2.50111]
[1776668522903,33.55,74822.01,1.96,0.25065,0.00121,2.50111]
[1776668523004,33.55,74826.31,1.96,0.25586,0.00122,2.52849]
[1776668524035,33.55,74826.31,1.96,0.25586,0.00122,2.52849]
[1776668524136,33.55,74831.31,1.96,0.262,0.00123,2.55986]
[1776668524912,33.55,74831.31,1.96,0.262,0.00123,2.55986]
[1776668524916,33.55,74823.41,1.96,0.25234,0.00121,2.51006]
[1776668526212,33.55,74823.41,1.96,0.25234,0.00121,2.51006]
[1776668526313,33.55,74810.38,1.96,0.23682,0.00117,2.42527]
[1776668527825,33.55,74809.56,1.96,0.23586,0.00117,2.41983]
[1776668529840,33.55,74810.7,1.96,0.2372,0.00117,2.42739]
[1776668531852,33.55,74811.55,1.96,0.23819,0.00117,2.43301]
[1776668535012,33.55,74811.57,1.96,0.23822,0.00117,2.43314]
[1776668535114,33.55,74817.94,1.96,0.24576,0.00119,2.47485]
[1776668536154,33.55,74817.94,1.96,0.24576,0.00119,2.47485]
[1776668536255,33.55,74816.75,1.96,0.24434,0.00119,2.46711]
[1776668538355,33.55,74816.75,1.96,0.24434,0.00119,2.46711]
[1776668538457,33.55,74825.8,1.96,0.25524,0.00122,2.52526]
[1776668539909,33.55,74825.09,1.96,0.25438,0.00122,2.52076]
[1776668540916,33.55,74823.83,1.96,0.25285,0.00121,2.51274]
[1776668541565,33.55,74823.83,1.96,0.25285,0.00121,2.51274]
[1776668541922,33.55,74823.43,1.96,0.25236,0.00121,2.51019]
[1776668542886,33.55,74823.43,1.96,0.25236,0.00121,2.51019]
[1776668542987,33.55,74817.66,1.96,0.24543,0.00119,2.47303]
[1776668545010,33.55,74817.66,1.96,0.24543,0.00119,2.47303]
[1776668545050,33.55,74820.96,1.96,0.24938,0.0012,2.49436]
[1776668545980,33.55,74820.96,1.96,0.24938,0.0012,2.49436]
[1776668546054,33.55,74821.62,1.96,0.25018,0.00121,2.4986]
[1776668547090,33.55,74821.62,1.96,0.25018,0.00121,2.4986]
[1776668547191,33.55,74821.63,1.96,0.25019,0.00121,2.49867]
[1776668547717,33.55,74821.63,1.96,0.25019,0.00121,2.49867]
[1776668548247,33.55,74821.63,1.96,0.25019,0.00121,2.49867]
[1776668548348,33.55,74827.89,1.96,0.2578,0.00122,2.53846]
[1776668549281,33.55,74827.89,1.96,0.2578,0.00122,2.53846]
[1776668549383,33.55,74838.83,1.96,0.27137,0.00126,2.60599]
[1776668551472,33.55,74838.83,1.96,0.27137,0.00126,2.60599]
[1776668550985,33.55,74839.57,1.96,0.2723,0.00126,2.61046]
[1776668551971,33.55,74839.57,1.96,0.2723,0.00126,2.61046]
[1776668552072,33.55,74839.87,1.96,0.27092,0.00127,2.58131]
[1776668557292,33.55,74839.7,1.96,0.2707,0.00127,2.58028]
[1776668557393,33.55,74834.93,1.96,0.26469,0.00125,2.55111]
[1776668559098,33.55,74834.93,1.96,0.26469,0.00125,2.55111]
[1776668559146,33.55,74820.75,1.96,0.24725,0.00121,2.46145]
[1776668560379,33.55,74820.75,1.96,0.24725,0.00121,2.46145]
[1776668560480,33.54,74820.64,1.96,0.24709,0.00121,2.46064]
[1776668561370,33.54,74820.64,1.96,0.24709,0.00121,2.46064]
[1776668561471,33.54,74822.19,1.96,0.24897,0.00121,2.47061]
[1776668563631,33.54,74821.68,1.96,0.24833,0.00121,2.46725]
[1776668564083,33.54,74824.48,1.96,0.25174,0.00122,2.48524]
[1776668564776,33.54,74824.48,1.96,0.25174,0.00122,2.48524]
[1776668565089,33.54,74829.08,1.96,0.25738,0.00123,2.51444]
[1776668565778,33.54,74829.08,1.96,0.25738,0.00123,2.51444]
[1776668566098,33.54,74830.82,1.96,0.25954,0.00124,2.52537]
[1776668566889,33.54,74830.82,1.96,0.25954,0.00124,2.52537]
[1776668567102,33.54,74829.4,1.96,0.25778,0.00124,2.51645]
[1776668570191,33.54,74829.07,1.96,0.25737,0.00123,2.51438]
[1776668570226,33.54,74830.91,1.96,0.25965,0.00124,2.52593]
[1776668573063,33.54,74830.76,1.96,0.25946,0.00124,2.52499]
[1776668573145,33.54,74829.99,1.96,0.25851,0.00124,2.52016]
[1776668576710,33.54,74829.83,1.96,0.25831,0.00124,2.51916]
[1776668577173,33.54,74836.13,1.96,0.26616,0.00126,2.55832]
[1776668577792,33.54,74836.13,1.96,0.26616,0.00126,2.55832]
[1776668578400,33.54,74836.13,1.96,0.26616,0.00126,2.55832]
[1776668578501,33.54,74843.42,1.96,0.2754,0.00128,2.6025]
[1776668578870,33.54,74843.42,1.96,0.2754,0.00128,2.6025]
[1776668579185,33.54,74843.42,1.96,0.27539,0.00128,2.60249]
[1776668579976,33.54,74843.42,1.96,0.27539,0.00128,2.60249]
[1776668580199,33.54,74846.57,1.96,0.27943,0.00129,2.62118]
[1776668581199,33.54,74835.93,1.96,0.2659,0.00126,2.55703]
[1776668582198,33.54,74835.93,1.96,0.2659,0.00126,2.55703]
[1776668582299,33.54,74837.72,1.96,0.26815,0.00126,2.568]
[1776668583248,33.54,74837.72,1.96,0.26815,0.00126,2.568]
[1776668583356,33.54,74837.72,1.96,0.26815,0.00126,2.568]
[1776668583457,33.54,74842.39,1.96,0.27407,0.00127,2.59628]
[1776668584502,33.54,74842.39,1.96,0.27407,0.00127,2.59628]
[1776668585228,33.54,74837.64,1.96,0.26805,0.00126,2.56749]
[1776668586235,33.54,74835.43,1.96,0.26527,0.00125,2.55393]
[1776668587244,33.54,74841.34,1.96,0.27273,0.00127,2.58995]
[1776668587805,33.54,74841.34,1.96,0.27273,0.00127,2.58995]
[1776668588248,33.54,74849.11,1.96,0.28269,0.00129,2.63602]
[1776668588895,33.54,74849.11,1.96,0.28269,0.00129,2.63602]
[1776668589256,33.54,74850.32,1.96,0.28426,0.0013,2.64306]
[1776668589935,33.54,74850.32,1.96,0.28426,0.0013,2.64306]
[1776668590263,33.54,74852.32,1.96,0.28686,0.0013,2.6546]
[1776668591269,33.54,74853.03,1.96,0.28779,0.0013,2.65868]
[1776668592276,33.54,74852.01,1.96,0.28646,0.0013,2.65282]
[1776668593270,33.54,74852.01,1.96,0.28646,0.0013,2.65282]
[1776668593371,33.54,74851.78,1.96,0.28616,0.0013,2.6515]
[1776668594276,33.54,74851.78,1.96,0.28616,0.0013,2.6515]
[1776668594378,33.54,74852.39,1.96,0.28695,0.0013,2.65501]
[1776668596491,33.54,74852.39,1.96,0.28695,0.0013,2.65501]
[1776668597005,33.54,74852.59,1.96,0.28721,0.0013,2.65616]
[1776668597311,33.54,74854.91,1.96,0.29025,0.00131,2.6694]
[1776668598318,33.54,74858.81,1.96,0.29537,0.00132,2.69134]
[1776668598707,33.54,74858.81,1.96,0.29537,0.00132,2.69134]
[1776668599327,33.54,74859.82,1.96,0.29671,0.00132,2.69695]
[1776668600332,33.54,74857.24,1.96,0.2933,0.00132,2.68256]
[1776668600846,33.54,74857.24,1.96,0.2933,0.00132,2.68256]
[1776668601340,33.54,74853.32,1.96,0.28817,0.00131,2.66034]
[1776668602048,33.54,74853.32,1.96,0.28817,0.00131,2.66034]
[1776668602347,33.54,74849.98,1.96,0.2838,0.0013,2.641]
[1776668604311,33.53,74849.71,1.96,0.28344,0.0013,2.63936]
[1776668604412,33.53,74844.02,1.96,0.2761,0.00128,2.60578]
[1776668605319,33.53,74844.02,1.96,0.2761,0.00128,2.60578]
[1776668605420,33.53,74844.38,1.96,0.27656,0.00128,2.60792]
[1776668607461,33.53,74844.38,1.96,0.27656,0.00128,2.60792]
[1776668607489,33.53,74846.27,1.96,0.27898,0.00129,2.61913]
[1776668611286,33.53,74846.86,1.96,0.27974,0.00129,2.62261]
[1776668611411,33.53,74846.95,1.96,0.27811,0.0013,2.59209]
[1776668611903,33.53,74846.95,1.96,0.27811,0.0013,2.59209]
[1776668612420,33.53,74849.69,1.96,0.28165,0.0013,2.60818]
[1776668613424,33.53,74851.91,1.96,0.28455,0.00131,2.62111]
[1776668614160,33.53,74851.91,1.96,0.28455,0.00131,2.62111]
[1776668614431,33.53,74842.56,1.96,0.27242,0.00128,2.56574]
[1776668614821,33.53,74842.56,1.96,0.27242,0.00128,2.56574]
[1776668615437,33.53,74838.28,1.96,0.26696,0.00127,2.5397]
[1776668616445,33.53,74817.58,1.96,0.24135,0.0012,2.40813]
[1776668617452,33.53,74812.27,1.96,0.235,0.00119,2.37304]
[1776668618024,33.53,74812.27,1.96,0.235,0.00119,2.37304]
[1776668618459,33.53,74812.21,1.96,0.23493,0.00119,2.37264]
[1776668618674,33.53,74812.21,1.96,0.23493,0.00119,2.37264]
[1776668619466,33.53,74812.29,1.96,0.23503,0.00119,2.37317]
[1776668620474,33.53,74799.22,1.96,0.2198,0.00114,2.28486]
[1776668620859,33.53,74799.22,1.96,0.2198,0.00114,2.28486]
[1776668621482,33.53,74797.04,1.96,0.21731,0.00114,2.26989]
[1776668622493,33.53,74795.85,1.96,0.21596,0.00113,2.2617]
[1776668622917,33.53,74795.85,1.96,0.21596,0.00113,2.2617]
[1776668623493,33.53,74794.78,1.96,0.21475,0.00113,2.25431]
[1776668624503,33.53,74794.1,1.96,0.21399,0.00113,2.24961]
[1776668625354,33.53,74794.1,1.96,0.21399,0.00113,2.24961]
[1776668625519,33.53,74792.83,1.96,0.21256,0.00112,2.24081]
[1776668627527,33.53,74788.98,1.96,0.20827,0.00111,2.21402]
[1776668628482,33.53,74788.98,1.96,0.20827,0.00111,2.21402]
[1776668628583,33.53,74788.83,1.96,0.2081,0.00111,2.21297]
[1776668630550,33.53,74788.07,1.96,0.20726,0.0011,2.20767]
[1776668631556,33.53,74786.53,1.96,0.20556,0.0011,2.19689]
[1776668631719,33.53,74786.53,1.96,0.20556,0.0011,2.19689]
[1776668632562,33.53,74787.12,1.96,0.20621,0.0011,2.20102]
[1776668633570,33.53,74786.28,1.96,0.20529,0.0011,2.19514]
[1776668634576,33.53,74784.79,1.96,0.20366,0.00109,2.18468]
[1776668634865,33.53,74784.79,1.96,0.20366,0.00109,2.18468]
[1776668635601,33.53,74783.99,1.96,0.20278,0.00109,2.17906]
[1776668637603,33.53,74782.03,1.96,0.20065,0.00108,2.16526]
[1776668638247,33.53,74782.03,1.96,0.20065,0.00108,2.16526]
[1776668638621,33.53,74772.4,1.96,0.19038,0.00105,2.09695]
[1776668639402,33.53,74772.4,1.96,0.19038,0.00105,2.09695]
[1776668639622,33.53,74768.21,1.96,0.18601,0.00104,2.06701]
[1776668641626,33.53,74766.91,1.96,0.18466,0.00103,2.0577]
[1776668646605,33.53,74766.52,1.96,0.18426,0.00103,2.0549]
[1776668646662,33.53,74760.46,1.96,0.17809,0.00101,2.01136]
[1776668648264,33.53,74759.9,1.96,0.17753,0.00101,2.00733]
[1776668648675,33.53,74759.86,1.96,0.17749,0.00101,2.00704]
[1776668649683,33.53,74760.64,1.96,0.17827,0.00101,2.01266]
[1776668653808,33.53,74760.25,1.96,0.17788,0.00101,2.00985]
[1776668653815,33.53,74759.57,1.96,0.1772,0.001,2.00495]
[1776668661558,33.53,74758.03,1.96,0.17565,0.001,1.99385]
[1776668662691,33.53,74758.03,1.96,0.17565,0.001,1.99385]
[1776668662792,33.53,74754.69,1.96,0.17234,0.00099,1.96975]
[1776668664812,33.53,74754.69,1.96,0.17234,0.00099,1.96975]
[1776668664895,33.53,74746.44,1.96,0.16432,0.00096,1.91009]
[1776668667020,33.53,74746.44,1.96,0.16432,0.00096,1.91009]
[1776668667121,33.53,74747.73,1.96,0.16556,0.00096,1.91943]
[1776668669243,33.53,74747.73,1.96,0.16556,0.00096,1.91943]
[1776668669335,33.53,74746.09,1.96,0.16399,0.00096,1.90756]
[1776668671628,33.53,74746.11,1.96,0.16182,0.00096,1.87416]
[1776668675866,33.53,74746.9,1.96,0.16257,0.00096,1.87988]
[1776668676893,33.53,74746.9,1.96,0.16257,0.00096,1.87988]
[1776668676977,33.53,74748.64,1.96,0.16425,0.00097,1.89248]
[1776668680515,33.53,74748.57,1.96,0.16418,0.00097,1.89198]
[1776668680616,33.53,74748.55,1.96,0.16416,0.00097,1.89183]
[1776668681384,33.53,74748.55,1.96,0.16416,0.00097,1.89183]
[1776668681486,33.53,74753.01,1.96,0.1685,0.00098,1.9241]
[1776668682216,33.53,74753.01,1.96,0.1685,0.00098,1.9241]
[1776668682524,33.53,74753.01,1.96,0.1685,0.00098,1.9241]
[1776668682625,33.53,74761.24,1.96,0.1767,0.00101,1.98352]
[1776668683922,33.53,74759.89,1.96,0.17534,0.00101,1.97379]
[1776668686948,33.53,74760.6,1.96,0.17606,0.00101,1.97891]
[1776668687950,33.53,74759.21,1.96,0.17466,0.001,1.96888]
[1776668688976,33.53,74759.21,1.96,0.17466,0.001,1.96888]
[1776668689117,33.53,74759.21,1.96,0.17466,0.001,1.96888]
[1776668691088,33.53,74759.1,1.96,0.17455,0.001,1.96809]
[1776668691098,33.53,74767.61,1.96,0.18322,0.00103,2.02933]
[1776668693456,33.53,74767.61,1.96,0.18322,0.00103,2.02933]
[1776668693557,33.53,74757.79,1.96,0.17324,0.001,1.95864]
[1776668694506,33.53,74757.79,1.96,0.17324,0.001,1.95864]
[1776668694588,33.53,74759.22,1.96,0.17467,0.001,1.96896]
[1776668701063,33.53,74759.24,1.96,0.17469,0.001,1.9691]
[1776668702141,33.53,74759.24,1.96,0.17469,0.001,1.9691]
[1776668702173,33.53,74764.53,1.96,0.18005,0.00102,2.0072]
[1776668703247,33.53,74764.53,1.96,0.18005,0.00102,2.0072]
[1776668703348,33.53,74764.48,1.96,0.18,0.00102,2.00684]
[1776668709121,33.53,74763.77,1.96,0.17927,0.00102,2.00174]
[1776668709899,33.53,74763.77,1.96,0.17927,0.00102,2.00174]
[1776668710127,33.53,74761.16,1.96,0.17662,0.00101,1.98294]
[1776668711134,33.53,74760.02,1.96,0.17547,0.00101,1.97473]
[1776668711958,33.53,74760.02,1.96,0.17547,0.00101,1.97473]
[1776668712140,33.53,74757.32,1.96,0.17277,0.001,1.95524]
[1776668713238,33.53,74757.32,1.96,0.17277,0.001,1.95524]
[1776668713251,33.53,74756.67,1.96,0.17212,0.00099,1.95055]
[1776668715161,33.53,74755.12,1.96,0.17058,0.00099,1.93935]
[1776668716241,33.53,74755.12,1.96,0.17058,0.00099,1.93935]
[1776668716270,33.53,74755.18,1.96,0.17064,0.00099,1.93979]
[1776668720630,33.53,74755.24,1.96,0.1707,0.00099,1.94022]
[1776668720731,33.53,74750.81,1.96,0.16635,0.00097,1.90819]
[1776668721789,33.53,74750.81,1.96,0.16635,0.00097,1.90819]
[1776668722209,33.53,74749.89,1.96,0.16546,0.00097,1.90153]
[1776668726238,33.53,74750.77,1.96,0.16631,0.00097,1.9079]
[1776668728318,33.53,74750.4,1.96,0.16595,0.00097,1.90522]
[1776668728354,33.53,74752.52,1.96,0.16802,0.00098,1.92056]
[1776668731272,33.53,74752.6,1.96,0.16588,0.00098,1.8873]
[1776668734952,33.53,74751.98,1.96,0.16527,0.00098,1.88281]
[1776668735300,33.53,74751.64,1.96,0.16494,0.00098,1.88035]
[1776668737178,33.53,74751.64,1.96,0.16494,0.00098,1.88035]
[1776668737315,33.53,74750.18,1.96,0.16351,0.00097,1.86979]
[1776668739329,33.53,74749.3,1.96,0.16266,0.00097,1.86341]
[1776668741966,33.53,74749.04,1.96,0.16241,0.00097,1.86153]
[1776668742351,33.53,74741.99,1.96,0.15568,0.00094,1.81048]
[1776668743730,33.53,74741.99,1.96,0.15568,0.00094,1.81048]
[1776668743357,33.53,74732.17,1.96,0.14662,0.0009,1.73945]
[1776668744365,33.53,74733.83,1.96,0.14813,0.00091,1.75144]
[1776668746379,33.53,74734.77,1.96,0.14899,0.00091,1.75824]
[1776668749149,33.53,74735.29,1.96,0.14946,0.00092,1.762]
[1776668749400,33.53,74742.37,1.96,0.15604,0.00094,1.81323]
[1776668750271,33.53,74742.37,1.96,0.15604,0.00094,1.81323]
[1776668750407,33.53,74745.64,1.96,0.15914,0.00095,1.83691]
[1776668752285,33.53,74745.64,1.96,0.15914,0.00095,1.83691]
[1776668752422,33.53,74746.06,1.96,0.15954,0.00096,1.83995]
[1776668754435,33.53,74744.94,1.96,0.15847,0.00095,1.83184]
[1776668754860,33.53,74744.94,1.96,0.15847,0.00095,1.83184]
[1776668755442,33.53,74744.59,1.96,0.15814,0.00095,1.82931]
[1776668757456,33.53,74742.72,1.96,0.15637,0.00094,1.81577]
[1776668757969,33.53,74742.72,1.96,0.15637,0.00094,1.81577]
[1776668758061,33.53,74741.88,1.96,0.15558,0.00094,1.80968]
[1776668761370,33.53,74741.82,1.96,0.15552,0.00094,1.80925]
[1776668761484,33.53,74740.93,1.96,0.15469,0.00094,1.80281]
[1776668762495,33.53,74738.54,1.96,0.15246,0.00093,1.78551]
[1776668763470,33.53,74738.54,1.96,0.15246,0.00093,1.78551]
[1776668763571,33.53,74737.86,1.96,0.15183,0.00093,1.78059]
[1776668764856,33.53,74737.86,1.96,0.15183,0.00093,1.78059]
[1776668764957,33.53,74735.84,1.96,0.14997,0.00092,1.76598]
[1776668766872,33.53,74735.84,1.96,0.14997,0.00092,1.76598]
[1776668767534,33.53,74734.84,1.96,0.14905,0.00091,1.75874]
[1776668768534,33.53,74731.74,1.96,0.14623,0.0009,1.73635]
[1776668769000,33.53,74731.74,1.96,0.14623,0.0009,1.73635]
[1776668769190,33.53,74731.74,1.96,0.14623,0.0009,1.73635]
[1776668769539,33.53,74734.0,1.96,0.14828,0.00091,1.75267]
[1776668770219,33.53,74734.0,1.96,0.14828,0.00091,1.75267]
[1776668770547,33.53,74735.42,1.96,0.14958,0.00092,1.76294]
[1776668772384,33.53,74735.9,1.96,0.15002,0.00092,1.76641]
[1776668772579,33.53,74737.93,1.96,0.15189,0.00093,1.78109]
[1776668773534,33.53,74737.93,1.96,0.15189,0.00093,1.78109]
[1776668773571,33.53,74741.15,1.96,0.15489,0.00094,1.8044]
[1776668774621,33.53,74741.15,1.96,0.15489,0.00094,1.8044]
[1776668774681,33.53,74741.46,1.96,0.15518,0.00094,1.80664]
[1776668777599,33.53,74740.68,1.96,0.15445,0.00094,1.801]
[1776668778884,33.53,74740.68,1.96,0.15445,0.00094,1.801]
[1776668779616,33.53,74737.73,1.96,0.15171,0.00092,1.77965]
[1776668780022,33.53,74737.73,1.96,0.15171,0.00092,1.77965]
[1776668780619,33.53,74737.67,1.96,0.15165,0.00092,1.77921]
[1776668782289,33.53,74737.54,1.96,0.15153,0.00092,1.77827]
[1776668782634,33.53,74738.85,1.96,0.15275,0.00093,1.78775]
[1776668787669,33.53,74739.0,1.96,0.15289,0.00093,1.78884]
[1776668791699,33.53,74738.5,1.96,0.15015,0.00093,1.75107]
[1776668792705,33.53,74737.25,1.96,0.149,0.00092,1.74203]
[1776668793227,33.53,74737.25,1.96,0.149,0.00092,1.74203]
[1776668793714,33.53,74733.79,1.96,0.14583,0.00091,1.71704]
[1776668798729,33.53,74733.26,1.96,0.14535,0.00091,1.71321]
[1776668798830,33.53,74737.18,1.96,0.14893,0.00092,1.74153]
[1776668799838,33.53,74737.18,1.96,0.14893,0.00092,1.74153]
[1776668800764,33.53,74737.41,1.96,0.14915,0.00092,1.74319]
[1776668803495,33.53,74737.25,1.96,0.149,0.00092,1.74203]
[1776668803535,33.53,74737.25,1.96,0.149,0.00092,1.74203]
[1776668808820,33.53,74737.12,1.96,0.14888,0.00092,1.74109]
[1776668810838,33.53,74737.99,1.96,0.14968,0.00093,1.74738]
[1776668812360,33.53,74737.99,1.96,0.14968,0.00093,1.74738]
[1776668812461,33.53,74737.97,1.96,0.14966,0.00093,1.74724]
[1776668818494,33.53,74737.65,1.96,0.14937,0.00092,1.74493]
[1776668818595,33.53,74737.48,1.96,0.14921,0.00092,1.7437]
[1776668822305,33.53,74737.42,1.96,0.14916,0.00092,1.74326]
[1776668822377,33.53,74735.54,1.96,0.14743,0.00092,1.72968]
[1776668823931,33.53,74720.88,1.96,0.13441,0.00086,1.62418]
[1776668825357,33.53,74720.88,1.96,0.13441,0.00086,1.62418]
[1776668825458,33.53,74720.7,1.96,0.13425,0.00086,1.62289]
[1776668827175,33.53,74720.7,1.96,0.13425,0.00086,1.62289]
[1776668827222,33.53,74722.77,1.96,0.13604,0.00087,1.63772]
[1776668832765,33.53,74722.2,1.96,0.13554,0.00087,1.63363]
[1776668836016,33.53,74721.5,1.96,0.13494,0.00086,1.62862]
[1776668839280,33.53,74721.5,1.96,0.13494,0.00086,1.62862]
[1776668839381,33.53,74721.5,1.96,0.13494,0.00086,1.62862]
[1776668842511,33.53,74721.5,1.96,0.13494,0.00086,1.62862]
[1776668842612,33.53,74722.32,1.96,0.13565,0.00087,1.63449]
[1776668844074,33.53,74723.15,1.96,0.13637,0.00087,1.64045]
[1776668849109,33.53,74719.82,1.96,0.1335,0.00086,1.61659]
[1776668849990,33.53,74719.82,1.96,0.1335,0.00086,1.61659]
[1776668850132,33.53,74716.57,1.96,0.13073,0.00084,1.59337]
[1776668851313,33.53,74716.57,1.96,0.13073,0.00084,1.59337]
[1776668851383,33.53,74704.72,1.96,0.11875,0.0008,1.47543]
[1776668853137,33.53,74706.16,1.96,0.1199,0.0008,1.48554]
[1776668855744,33.53,74705.9,1.96,0.11969,0.0008,1.48372]
[1776668855843,33.53,74702.28,1.96,0.11681,0.00079,1.45834]
[1776668859061,33.53,74702.17,1.96,0.11673,0.00079,1.45757]
[1776668859178,33.53,74705.51,1.96,0.11938,0.0008,1.48098]
[1776668864212,33.53,74705.54,1.96,0.1194,0.0008,1.48119]
[1776668869248,33.53,74705.81,1.96,0.11962,0.0008,1.48308]
[1776668872269,33.53,74703.97,1.96,0.11815,0.00079,1.47017]
[1776668873434,33.53,74703.97,1.96,0.11815,0.00079,1.47017]
[1776668873532,33.53,74702.7,1.96,0.11714,0.00079,1.46128]
[1776668876597,33.53,74702.53,1.96,0.11701,0.00079,1.46009]
[1776668876698,33.53,74702.19,1.96,0.11674,0.00079,1.45771]
[1776668878864,33.53,74702.19,1.96,0.11674,0.00079,1.45771]
[1776668879317,33.53,74702.78,1.96,0.11721,0.00079,1.46184]
[1776668880345,33.53,74704.02,1.96,0.11819,0.00079,1.47052]
[1776668882339,33.53,74701.64,1.96,0.11631,0.00079,1.45387]
[1776668883191,33.53,74701.64,1.96,0.11631,0.00079,1.45387]
[1776668883346,33.53,74700.86,1.96,0.1157,0.00078,1.44842]
[1776668884352,33.53,74699.95,1.96,0.11499,0.00078,1.44208]
[1776668885375,33.53,74699.95,1.96,0.11499,0.00078,1.44208]
[1776668885469,33.53,74700.68,1.96,0.11556,0.00078,1.44717]
[1776668889911,33.53,74700.2,1.96,0.11518,0.00078,1.44382]
[1776668889390,33.53,74697.91,1.96,0.1134,0.00077,1.42788]
[1776668890012,33.53,74698.58,1.96,0.11392,0.00077,1.43254]
[1776668893416,33.53,74697.27,1.96,0.11291,0.00077,1.42344]
[1776668894423,33.53,74695.08,1.96,0.11124,0.00076,1.40827]
[1776668895077,33.53,74695.08,1.96,0.11124,0.00076,1.40827]
[1776668895430,33.53,74693.54,1.96,0.11007,0.00076,1.39763]
[1776668897475,33.53,74693.38,1.96,0.10995,0.00075,1.39652]
[1776668897549,33.53,74694.11,1.96,0.1105,0.00076,1.40156]
[1776668903266,33.53,74694.63,1.96,0.11089,0.00076,1.40515]
[1776668906507,33.53,74695.69,1.96,0.1117,0.00076,1.41249]
[1776668911822,33.53,74695.2,1.96,0.11133,0.00076,1.4091]
[1776668911923,33.53,74704.14,1.96,0.11601,0.00079,1.43722]
[1776668912834,33.53,74704.14,1.96,0.11601,0.00079,1.43722]
[1776668912923,33.53,74704.88,1.96,0.11659,0.00079,1.44238]
[1776668915063,33.53,74704.81,1.96,0.11654,0.00079,1.4419]
[1776668915574,33.53,74706.85,1.96,0.11817,0.0008,1.45617]
[1776668916190,33.53,74706.85,1.96,0.11817,0.0008,1.45617]
[1776668916582,33.53,74708.11,1.96,0.11918,0.00081,1.46501]
[1776668918486,33.53,74707.57,1.96,0.11874,0.0008,1.46122]
[1776668918603,33.53,74707.45,1.96,0.11865,0.0008,1.46038]
[1776668920609,33.53,74729.53,1.96,0.13735,0.00089,1.61726]
[1776668921617,33.53,74753.25,1.96,0.15958,0.00098,1.78854]
[1776668922797,33.53,74753.25,1.96,0.15958,0.00098,1.78854]
[1776668922898,33.53,74762.26,1.96,0.1686,0.00102,1.85375]
[1776668923855,33.53,74762.26,1.96,0.1686,0.00102,1.85375]
[1776668923894,33.53,74763.09,1.96,0.16945,0.00102,1.85975]
[1776668925023,33.53,74763.58,1.96,0.16995,0.00102,1.86329]
[1776668925646,33.53,74768.22,1.96,0.17475,0.00104,1.89679]
[1776668926121,33.53,74768.22,1.96,0.17475,0.00104,1.89679]
[1776668926653,33.53,74777.83,1.96,0.18495,0.00108,1.96589]
[1776668927234,33.53,74777.83,1.96,0.18495,0.00108,1.96589]
[1776668927658,33.53,74780.84,1.96,0.18822,0.00109,1.98742]
[1776668928665,33.53,74780.2,1.96,0.18753,0.00109,1.98285]
[1776668929601,33.53,74780.2,1.96,0.18753,0.00109,1.98285]
[1776668929702,33.53,74773.85,1.96,0.18068,0.00107,1.93733]
[1776668931764,33.53,74773.85,1.96,0.18068,0.00107,1.93733]
[1776668931790,33.53,74759.75,1.96,0.16606,0.00101,1.83559]
[1776668932688,33.53,74759.75,1.96,0.16606,0.00101,1.83559]
[1776668932789,33.53,74758.21,1.96,0.16451,0.001,1.82445]
[1776668933885,33.53,74758.21,1.96,0.16451,0.001,1.82445]
[1776668933986,33.53,74757.8,1.96,0.16409,0.001,1.82148]
[1776668935719,33.53,74758.8,1.96,0.1651,0.00101,1.82872]
[1776668935999,33.53,74758.8,1.96,0.1651,0.00101,1.82872]
[1776668936725,33.53,74759.98,1.96,0.16629,0.00101,1.83726]
[1776668937732,33.53,74760.65,1.96,0.16697,0.00101,1.8421]
[1776668940523,33.53,74761.18,1.96,0.1675,0.00102,1.84594]
[1776668940754,33.53,74763.76,1.96,0.17014,0.00103,1.86459]
[1776668942768,33.53,74767.89,1.96,0.1744,0.00104,1.89441]
[1776668943745,33.53,74767.89,1.96,0.1744,0.00104,1.89441]
[1776668943774,33.53,74771.68,1.96,0.17838,0.00106,1.92172]
[1776668945789,33.53,74772.43,1.96,0.17917,0.00106,1.92712]
[1776668950829,33.53,74772.22,1.96,0.17895,0.00106,1.92561]
[1776668952422,33.53,74772.57,1.96,0.17932,0.00106,1.92812]
[1776668952838,33.53,74772.84,1.96,0.17961,0.00106,1.93006]
[1776668956841,33.53,74773.1,1.96,0.17989,0.00106,1.93193]
[1776668956942,33.53,74772.6,1.96,0.17935,0.00106,1.92834]
[1776668962908,33.53,74772.36,1.96,0.1791,0.00106,1.92661]
[1776668967943,33.53,74772.3,1.96,0.17904,0.00106,1.92618]
[1776668970965,33.53,74775.05,1.96,0.18196,0.00107,1.94595]
[1776668971252,33.53,74775.05,1.96,0.18196,0.00107,1.94595]
[1776668971972,33.53,74774.62,1.96,0.17912,0.00107,1.90781]
[1776668977009,33.53,74774.03,1.96,0.17849,0.00107,1.90356]
[1776668978017,33.53,74768.55,1.96,0.1727,0.00105,1.86406]
[1776668978281,33.53,74768.55,1.96,0.1727,0.00105,1.86406]
[1776668979023,33.53,74761.42,1.96,0.16535,0.00102,1.81252]
[1776668979853,33.53,74761.42,1.96,0.16535,0.00102,1.81252]
[1776668980035,33.53,74763.01,1.96,0.16697,0.00102,1.82402]
[1776668981038,33.53,74762.28,1.96,0.16622,0.00102,1.81874]
[1776668982047,33.53,74761.56,1.96,0.16549,0.00102,1.81353]
[1776668984059,33.53,74760.89,1.96,0.16481,0.00101,1.80868]
[1776668985066,33.53,74759.77,1.96,0.16367,0.00101,1.80058]
[1776668985356,33.53,74759.77,1.96,0.16367,0.00101,1.80058]
[1776668986072,33.53,74759.97,1.96,0.16388,0.00101,1.80203]
[1776668987079,33.53,74758.74,1.96,0.16264,0.00101,1.79312]
[1776668987481,33.53,74758.74,1.96,0.16264,0.00101,1.79312]
[1776668988087,33.53,74759.09,1.96,0.16299,0.00101,1.79566]
[1776668991908,33.53,74758.64,1.96,0.16253,0.00101,1.7924]
[1776668992009,33.53,74758.01,1.96,0.1619,0.001,1.78784]
[1776668997396,33.53,74758.31,1.96,0.1622,0.001,1.79001]
[1776668997497,33.53,74762.46,1.96,0.16641,0.00102,1.82004]
[1776668998433,33.53,74762.46,1.96,0.16641,0.00102,1.82004]
[1776668998534,33.53,74762.55,1.96,0.1665,0.00102,1.8207]
[1776669001929,33.53,74762.69,1.96,0.16664,0.00102,1.82171]
[1776669001973,33.53,74761.04,1.96,0.16496,0.00102,1.80977]
[1776669003984,33.53,74736.79,1.96,0.14153,0.00092,1.63443]
[1776669005873,33.53,74736.79,1.96,0.14153,0.00092,1.63443]
[1776669006097,33.53,74736.79,1.96,0.14153,0.00092,1.63443]
[1776669005974,33.53,74752.52,1.96,0.15646,0.00098,1.74809]
[1776669006214,33.53,74752.52,1.96,0.15646,0.00098,1.74809]
[1776669007181,33.53,74752.52,1.96,0.15646,0.00098,1.74809]
[1776669007282,33.53,74756.81,1.96,0.1607,0.001,1.77915]
[1776669014055,33.53,74756.66,1.96,0.16055,0.001,1.77806]
[1776669016226,33.53,74756.4,1.96,0.16029,0.001,1.77618]
[1776669016327,33.53,74751.56,1.96,0.15552,0.00098,1.74114]
[1776669021640,33.53,74751.29,1.96,0.15525,0.00098,1.73918]
[1776669021741,33.53,74753.88,1.96,0.15779,0.00099,1.75793]
[1776669022663,33.53,74753.88,1.96,0.15779,0.00099,1.75793]
[1776669022874,33.53,74753.88,1.96,0.15779,0.00099,1.75793]
[1776669022975,33.53,74755.15,1.96,0.15905,0.00099,1.76713]
[1776669025991,33.53,74755.01,1.96,0.15891,0.00099,1.76612]
[1776669026092,33.53,74754.38,1.96,0.15829,0.00099,1.76155]
[1776669031390,33.53,74754.93,1.96,0.15638,0.00099,1.73002]
[1776669033634,33.53,74754.93,1.96,0.15638,0.00099,1.73002]
[1776669033737,33.53,74764.27,1.96,0.16581,0.00103,1.79763]
[1776669034742,33.53,74764.27,1.96,0.16581,0.00103,1.79763]
[1776669034843,33.53,74776.17,1.96,0.17835,0.00108,1.88354]
[1776669035855,33.53,74776.17,1.96,0.17835,0.00108,1.88354]
[1776669035956,33.53,74780.65,1.96,0.18321,0.0011,1.91573]
[1776669038028,33.53,74780.65,1.96,0.18321,0.0011,1.91573]
[1776669038129,33.53,74780.34,1.96,0.18288,0.00109,1.91351]
[1776669039179,33.53,74780.34,1.96,0.18288,0.00109,1.91351]
[1776669039446,33.53,74780.03,1.96,0.18254,0.00109,1.91128]
[1776669040457,33.53,74779.29,1.96,0.18173,0.00109,1.90597]
[1776669042936,33.53,74779.49,1.96,0.18195,0.00109,1.90741]
[1776669043037,33.53,74779.32,1.96,0.18176,0.00109,1.90619]
[1776669044600,33.53,74779.22,1.96,0.18165,0.00109,1.90547]
[1776669044701,33.53,74787.64,1.96,0.19098,0.00112,1.96571]
[1776669045746,33.53,74787.64,1.96,0.19098,0.00112,1.96571]
[1776669045848,33.53,74785.94,1.96,0.18907,0.00112,1.95359]
[1776669047502,33.53,74786.87,1.96,0.19011,0.00112,1.96022]
[1776669051272,33.53,74786.65,1.96,0.18986,0.00112,1.95865]
[1776669051530,33.53,74786.05,1.96,0.18919,0.00112,1.95437]
[1776669052537,33.53,74786.91,1.96,0.19016,0.00112,1.96051]
[1776669057572,33.53,74786.28,1.96,0.18945,0.00112,1.95601]
[1776669063035,33.53,74786.72,1.96,0.18994,0.00112,1.95915]
[1776669063200,33.53,74786.72,1.96,0.18994,0.00112,1.95915]
[1776669063136,33.53,74786.77,1.96,0.19,0.00112,1.95951]
[1776669063614,33.53,74786.77,1.96,0.19,0.00112,1.95951]
[1776669066458,33.53,74786.42,1.96,0.18961,0.00112,1.95701]
[1776669066635,33.53,74786.29,1.96,0.18946,0.00112,1.95609]
[1776669068649,33.53,74780.4,1.96,0.18294,0.0011,1.91394]
[1776669069881,33.53,74780.4,1.96,0.18294,0.0011,1.91394]
[1776669069982,33.53,74778.76,1.96,0.18115,0.00109,1.90216]
[1776669070971,33.53,74778.76,1.96,0.18115,0.00109,1.90216]
[1776669071073,33.53,74779.83,1.96,0.18232,0.00109,1.90985]
[1776669073097,33.53,74779.83,1.96,0.18232,0.00109,1.90985]
[1776669073198,33.53,74774.17,1.96,0.1762,0.00107,1.86914]
[1776669077712,33.53,74772.68,1.96,0.17461,0.00106,1.85839]
[1776669078743,33.53,74772.68,1.96,0.17461,0.00106,1.85839]
[1776669078823,33.53,74772.7,1.96,0.17463,0.00106,1.85854]
[1776669083754,33.53,74773.47,1.96,0.17545,0.00107,1.86409]
[1776669084856,33.53,74773.47,1.96,0.17545,0.00107,1.86409]
[1776669084915,33.53,74764.59,1.96,0.16614,0.00103,1.79995]
[1776669087920,33.53,74759.52,1.96,0.16097,0.00101,1.76325]
[1776669088021,33.53,74759.23,1.96,0.16068,0.00101,1.76115]
[1776669091812,33.53,74759.1,1.96,0.15804,0.00101,1.72432]
[1776669094955,33.53,74759.05,1.96,0.15799,0.00101,1.72396]
[1776669095056,33.53,74758.82,1.96,0.15776,0.00101,1.7223]
[1776669097199,33.53,74758.82,1.96,0.15776,0.00101,1.7223]
[1776669097853,33.53,74762.0,1.96,0.16098,0.00102,1.74532]
[1776669098368,33.53,74762.0,1.96,0.16098,0.00102,1.74532]
[1776669098871,33.53,74768.45,1.96,0.16765,0.00105,1.792]
[1776669099396,33.53,74768.45,1.96,0.16765,0.00105,1.792]
[1776669099870,33.53,74771.17,1.96,0.17051,0.00106,1.81166]
[1776669100482,33.53,74771.17,1.96,0.17051,0.00106,1.81166]
[1776669100873,33.53,74775.65,1.96,0.1753,0.00108,1.84399]
[1776669101671,33.53,74775.65,1.96,0.1753,0.00108,1.84399]
[1776669101883,33.53,74777.31,1.96,0.17709,0.00108,1.85595]
[1776669102715,33.53,74777.31,1.96,0.17709,0.00108,1.85595]
[1776669103099,33.53,74777.31,1.96,0.17709,0.00108,1.85595]
[1776669103200,33.53,74777.15,1.96,0.17692,0.00108,1.8548]
[1776669104909,33.53,74777.15,1.96,0.17692,0.00108,1.8548]
[1776669105008,33.53,74772.3,1.96,0.17171,0.00106,1.81982]
[1776669107093,33.53,74772.3,1.96,0.17171,0.00106,1.81982]
[1776669107194,33.53,74768.79,1.96,0.168,0.00105,1.79445]
[1776669108930,33.53,74768.07,1.96,0.16725,0.00105,1.78925]
[1776669111954,33.53,74769.67,1.96,0.16893,0.00105,1.80082]
[1776669116988,33.53,74768.26,1.96,0.16745,0.00105,1.79062]
[1776669118013,33.53,74768.26,1.96,0.16745,0.00105,1.79062]
[1776669118101,33.53,74768.01,1.96,0.16719,0.00105,1.78881]
[1776669120186,33.53,74768.01,1.96,0.16719,0.00105,1.78881]
[1776669120288,33.53,74770.24,1.96,0.16953,0.00105,1.80494]
[1776669121296,33.53,74770.24,1.96,0.16953,0.00105,1.80494]
[1776669122023,33.53,74774.04,1.96,0.17357,0.00107,1.83238]
[1776669127060,33.53,74773.38,1.96,0.17286,0.00107,1.82762]
[1776669131310,33.53,74773.25,1.96,0.17272,0.00107,1.82668]
[1776669131411,33.53,74772.43,1.96,0.17185,0.00106,1.82076]
[1776669134108,33.53,74771.39,1.96,0.17074,0.00106,1.81325]
[1776669137128,33.53,74772.14,1.96,0.17154,0.00106,1.81866]
[1776669139024,33.53,74772.44,1.96,0.17186,0.00106,1.82083]
[1776669139143,33.53,74775.93,1.96,0.1756,0.00108,1.84601]
[1776669140058,33.53,74775.93,1.96,0.1756,0.00108,1.84601]
[1776669140160,33.53,74779.12,1.96,0.17906,0.00109,1.86898]
[1776669142077,33.53,74779.12,1.96,0.17906,0.00109,1.86898]
[1776669142179,33.53,74780.48,1.96,0.18055,0.0011,1.87876]
[1776669143407,33.53,74780.48,1.96,0.18055,0.0011,1.87876]
[1776669144177,33.53,74782.13,1.96,0.18236,0.0011,1.89061]
[1776669145648,33.53,74782.41,1.96,0.18267,0.00111,1.89262]
[1776669146191,33.53,74783.62,1.96,0.18401,0.00111,1.9013]
[1776669146683,33.53,74783.62,1.96,0.18401,0.00111,1.9013]
[1776669147197,33.53,74784.69,1.96,0.1852,0.00111,1.90896]
[1776669147711,33.53,74784.69,1.96,0.1852,0.00111,1.90896]
[1776669148205,33.53,74782.94,1.96,0.18326,0.00111,1.89642]
[1776669149212,33.53,74782.22,1.96,0.18246,0.0011,1.89126]
[1776669149849,33.53,74782.22,1.96,0.18246,0.0011,1.89126]
[1776669150220,33.53,74781.83,1.96,0.18203,0.0011,1.88846]
[1776669151227,33.53,74781.62,1.96,0.17926,0.0011,1.85081]
[1776669155254,33.53,74780.97,1.96,0.17855,0.0011,1.84613]
[1776669159283,33.53,74782.01,1.96,0.17969,0.00111,1.85361]
[1776669159843,33.53,74782.01,1.96,0.17969,0.00111,1.85361]
[1776669159944,33.53,74786.12,1.96,0.18427,0.00112,1.88312]
[1776669161973,33.53,74786.05,1.96,0.1842,0.00112,1.88262]
[1776669162304,33.53,74789.31,1.96,0.18788,0.00114,1.90595]
[1776669163102,33.53,74789.31,1.96,0.18788,0.00114,1.90595]
[1776669163311,33.53,74794.25,1.96,0.19354,0.00116,1.94115]
[1776669164319,33.53,74795.78,1.96,0.19532,0.00116,1.95201]
[1776669167340,33.53,74794.9,1.96,0.1943,0.00116,1.94577]
[1776669169720,33.53,74795.21,1.96,0.19466,0.00116,1.94797]
[1776669170362,33.53,74804.33,1.96,0.20542,0.0012,2.0123]
[1776669170899,33.53,74804.33,1.96,0.20542,0.0012,2.0123]
[1776669171368,33.53,74806.28,1.96,0.20777,0.00121,2.02593]
[1776669171936,33.53,74806.28,1.96,0.20777,0.00121,2.02593]
[1776669172037,33.53,74807.05,1.96,0.2087,0.00121,2.03131]
[1776669175190,33.53,74807.88,1.96,0.20971,0.00121,2.03709]
[1776669176334,33.53,74807.88,1.96,0.20971,0.00121,2.03709]
[1776669176435,33.53,74807.78,1.96,0.20959,0.00121,2.03639]
[1776669178421,33.53,74808.78,1.96,0.2108,0.00122,2.04335]
[1776669179428,33.53,74809.69,1.96,0.21191,0.00122,2.04967]
[1776669180889,33.53,74809.69,1.96,0.21191,0.00122,2.04967]
[1776669180990,33.53,74811.25,1.96,0.21382,0.00123,2.06048]
[1776669181851,33.53,74811.25,1.96,0.21382,0.00123,2.06048]
[1776669181953,33.53,74819.5,1.96,0.22409,0.00126,2.11707]
[1776669182905,33.53,74819.5,1.96,0.22409,0.00126,2.11707]
[1776669183218,33.53,74819.5,1.96,0.22409,0.00126,2.11707]
[1776669183319,33.53,74823.35,1.96,0.22898,0.00128,2.14312]
[1776669184098,33.53,74823.35,1.96,0.22898,0.00128,2.14312]
[1776669184200,33.53,74824.94,1.96,0.23101,0.00128,2.15381]
[1776669185214,33.53,74824.94,1.96,0.23101,0.00128,2.15381]
[1776669185263,33.53,74829.99,1.96,0.23755,0.0013,2.18745]
[1776669185741,33.53,74829.99,1.96,0.23755,0.0013,2.18745]
[1776669186303,33.53,74829.99,1.96,0.23755,0.0013,2.18745]
[1776669186343,33.53,74832.42,1.96,0.24072,0.00131,2.20346]
[1776669187387,33.53,74832.42,1.96,0.24072,0.00131,2.20346]
[1776669187489,33.53,74834.68,1.96,0.2437,0.00132,2.21826]
[1776669191515,33.53,74833.92,1.96,0.2427,0.00132,2.21329]
[1776669192522,33.53,74834.71,1.96,0.24374,0.00132,2.21845]
[1776669195069,33.53,74834.98,1.96,0.2441,0.00132,2.22021]
[1776669195170,33.53,74837.95,1.96,0.24804,0.00133,2.23948]
[1776669196238,33.53,74837.95,1.96,0.24804,0.00133,2.23948]
[1776669196340,33.53,74839.95,1.96,0.25072,0.00134,2.25234]
[1776669198589,33.53,74839.13,1.96,0.24962,0.00134,2.24708]
[1776669199451,33.53,74839.13,1.96,0.24962,0.00134,2.24708]
[1776669199596,33.53,74839.49,1.96,0.2501,0.00134,2.24939]
[1776669205402,33.53,74840.33,1.96,0.25123,0.00134,2.25478]
[1776669208355,33.53,74840.33,1.96,0.25123,0.00134,2.25478]
[1776669207651,33.53,74839.5,1.96,0.25011,0.00134,2.24945]
[1776669208658,33.53,74839.85,1.96,0.25058,0.00134,2.2517]
[1776669210501,33.53,74839.66,1.96,0.25033,0.00134,2.25048]
[1776669210672,33.53,74839.97,1.96,0.25074,0.00134,2.25247]
[1776669211679,33.53,74838.85,1.96,0.24692,0.00134,2.21018]
[1776669212686,33.53,74838.85,1.96,0.24692,0.00134,2.21018]
[1776669212789,33.53,74840.55,1.96,0.24921,0.00135,2.22115]
[1776669214865,33.53,74840.55,1.96,0.24921,0.00135,2.22115]
[1776669214966,33.53,74833.11,1.96,0.23926,0.00132,2.17268]
[1776669216335,33.53,74833.11,1.96,0.23926,0.00132,2.17268]
[1776669216714,33.53,74827.34,1.96,0.2317,0.0013,2.13435]
[1776669218126,33.53,74827.34,1.96,0.2317,0.0013,2.13435]
[1776669218227,33.53,74827.77,1.96,0.23226,0.0013,2.13723]
[1776669221354,33.53,74827.83,1.96,0.23233,0.0013,2.13763]
[1776669221749,33.53,74826.07,1.96,0.23005,0.00129,2.12583]
[1776669222576,33.53,74826.07,1.96,0.23005,0.00129,2.12583]
[1776669222756,33.53,74826.22,1.96,0.23025,0.00129,2.12684]
[1776669227795,33.53,74826.8,1.96,0.231,0.0013,2.13073]
[1776669228473,33.53,74826.8,1.96,0.231,0.0013,2.13073]
[1776669228798,33.53,74823.49,1.96,0.22673,0.00128,2.10844]
[1776669230237,33.53,74823.49,1.96,0.22673,0.00128,2.10844]
[1776669230338,33.53,74819.2,1.96,0.22126,0.00127,2.07927]
[1776669232358,33.53,74819.2,1.96,0.22126,0.00127,2.07927]
[1776669233365,33.53,74819.18,1.96,0.22123,0.00127,2.07914]
[1776669232826,33.53,74819.15,1.96,0.22119,0.00127,2.07893]
[1776669233833,33.53,74819.33,1.96,0.22142,0.00127,2.08016]
[1776669236747,33.53,74819.37,1.96,0.22147,0.00127,2.08043]
[1776669236848,33.53,74819.47,1.96,0.2216,0.00127,2.08112]
[1776669239875,33.53,74820.11,1.96,0.22241,0.00127,2.08548]
[1776669244911,33.53,74820.09,1.96,0.22239,0.00127,2.08535]
[1776669245921,33.53,74818.16,1.96,0.21994,0.00126,2.07216]
[1776669246662,33.53,74818.16,1.96,0.21994,0.00126,2.07216]
[1776669246925,33.53,74814.66,1.96,0.21555,0.00125,2.0481]
[1776669247817,33.53,74814.66,1.96,0.21555,0.00125,2.0481]
[1776669247933,33.53,74815.32,1.96,0.21638,0.00125,2.05265]
[1776669249946,33.53,74814.65,1.96,0.21554,0.00125,2.04803]
[1776669251959,33.53,74814.0,1.96,0.21473,0.00124,2.04354]
[1776669253277,33.53,74814.0,1.96,0.21473,0.00124,2.04354]
[1776669253379,33.53,74813.26,1.96,0.21381,0.00124,2.03843]
[1776669254702,33.53,74813.26,1.96,0.21381,0.00124,2.03843]
[1776669254980,33.53,74812.94,1.96,0.21341,0.00124,2.03621]
[1776669259031,33.53,74805.74,1.96,0.2046,0.00121,1.98604]
[1776669260939,33.53,74805.74,1.96,0.2046,0.00121,1.98604]
[1776669261040,33.53,74799.82,1.96,0.19751,0.00118,1.94433]
[1776669263404,33.53,74800.02,1.96,0.19775,0.00119,1.94575]
[1776669263045,33.53,74801.14,1.96,0.19908,0.00119,1.95366]
[1776669264053,33.53,74800.72,1.96,0.19858,0.00119,1.95069]
[1776669265370,33.53,74800.72,1.96,0.19858,0.00119,1.95069]
[1776669265060,33.53,74798.99,1.96,0.19653,0.00118,1.93846]
[1776669266065,33.53,74798.42,1.96,0.19586,0.00118,1.93442]
[1776669268082,33.53,74795.21,1.96,0.1921,0.00116,1.91162]
[1776669268650,33.53,74795.21,1.96,0.1921,0.00116,1.91162]
[1776669269087,33.53,74792.9,1.96,0.18942,0.00115,1.89516]
[1776669270094,33.53,74791.59,1.96,0.18791,0.00115,1.8858]
[1776669270872,33.53,74791.59,1.96,0.18791,0.00115,1.8858]
[1776669271100,33.53,74791.25,1.96,0.18488,0.00115,1.84652]
[1776669271956,33.53,74791.25,1.96,0.18488,0.00115,1.84652]
[1776669272109,33.53,74791.98,1.96,0.18572,0.00115,1.85174]
[1776669274526,33.53,74792.18,1.96,0.18595,0.00115,1.85317]
[1776669275128,33.53,74791.68,1.96,0.18538,0.00115,1.8496]
[1776669276248,33.53,74791.68,1.96,0.18538,0.00115,1.8496]
[1776669276374,33.53,74791.68,1.96,0.18538,0.00115,1.8496]
[1776669276349,33.53,74790.47,1.96,0.18399,0.00115,1.84093]
[1776669277142,33.53,74790.47,1.96,0.18399,0.00115,1.84093]
[1776669278411,33.53,74790.47,1.96,0.18399,0.00115,1.84093]
[1776669279157,33.53,74790.14,1.96,0.18361,0.00115,1.83856]
[1776669280164,33.53,74789.49,1.96,0.18286,0.00114,1.8339]
[1776669280616,33.53,74789.49,1.96,0.18286,0.00114,1.8339]
[1776669281171,33.53,74789.36,1.96,0.18272,0.00114,1.83297]
[1776669283429,33.53,74789.09,1.96,0.18241,0.00114,1.83103]
[1776669283935,33.53,74789.46,1.96,0.18283,0.00114,1.83368]
[1776669284192,33.53,74790.03,1.96,0.18348,0.00114,1.83777]
[1776669285200,33.53,74791.21,1.96,0.18484,0.00115,1.84623]
[1776669285984,33.53,74791.21,1.96,0.18484,0.00115,1.84623]
[1776669286210,33.53,74792.64,1.96,0.18648,0.00116,1.85647]
[1776669287317,33.53,74792.64,1.96,0.18648,0.00116,1.85647]
[1776669287321,33.53,74804.04,1.96,0.19995,0.00121,1.93749]
[1776669288418,33.53,74804.04,1.96,0.19995,0.00121,1.93749]
[1776669289227,33.53,74804.91,1.96,0.201,0.00121,1.94362]
[1776669290235,33.53,74803.97,1.96,0.19987,0.00121,1.93699]
[1776669295270,33.53,74803.87,1.96,0.19975,0.00121,1.93629]
[1776669298293,33.53,74792.96,1.96,0.18685,0.00116,1.85875]
[1776669300440,33.53,74793.22,1.96,0.18716,0.00116,1.86061]
[1776669301315,33.53,74791.64,1.96,0.18533,0.00115,1.84931]
[1776669302246,33.53,74791.64,1.96,0.18533,0.00115,1.84931]
[1776669302347,33.53,74778.58,1.96,0.17067,0.00109,1.75533]
[1776669303654,33.53,74778.58,1.96,0.17067,0.00109,1.75533]
[1776669304336,33.53,74778.56,1.96,0.17065,0.00109,1.75519]
[1776669304976,33.53,74778.56,1.96,0.17065,0.00109,1.75519]
[1776669305343,33.53,74778.55,1.96,0.17063,0.00109,1.75511]
[1776669305874,33.53,74778.55,1.96,0.17063,0.00109,1.75511]
[1776669306350,33.53,74781.27,1.96,0.17363,0.00111,1.77475]
[1776669307357,33.53,74779.84,1.96,0.17205,0.0011,1.76443]
[1776669308105,33.53,74779.84,1.96,0.17205,0.0011,1.76443]
[1776669308206,33.53,74779.98,1.96,0.1722,0.0011,1.76544]
[1776669313399,33.53,74779.92,1.96,0.17214,0.0011,1.76501]
[1776669314406,33.53,74780.57,1.96,0.17285,0.0011,1.7697]
[1776669315917,33.53,74780.11,1.96,0.17235,0.0011,1.76638]
[1776669316421,33.53,74767.86,1.96,0.1592,0.00105,1.67778]
[1776669316928,33.53,74767.86,1.96,0.1592,0.00105,1.67778]
[1776669317427,33.53,74766.73,1.96,0.15802,0.00104,1.6696]
[1776669318436,33.53,74767.5,1.96,0.15883,0.00104,1.67517]
[1776669322280,33.53,74767.42,1.96,0.15874,0.00104,1.67459]
[1776669322405,33.53,74767.42,1.96,0.15874,0.00104,1.67459]
[1776669322506,33.53,74769.63,1.96,0.16106,0.00105,1.69059]
[1776669324481,33.53,74770.68,1.96,0.16217,0.00106,1.69819]
[1776669324577,33.53,74770.68,1.96,0.16217,0.00106,1.69819]
[1776669324585,33.53,74770.98,1.96,0.16249,0.00106,1.70037]
[1776669329510,33.53,74771.92,1.96,0.16348,0.00106,1.70717]
[1776669330519,33.53,74772.64,1.96,0.16425,0.00107,1.71238]
[1776669331478,33.53,74772.64,1.96,0.16425,0.00107,1.71238]
[1776669331527,33.53,74768.73,1.96,0.15739,0.00105,1.64661]
[1776669332532,33.53,74764.84,1.96,0.15334,0.00103,1.61846]
[1776669333284,33.53,74764.84,1.96,0.15334,0.00103,1.61846]
[1776669333385,33.53,74763.97,1.96,0.15244,0.00103,1.61216]
[1776669334546,33.53,74762.33,1.96,0.15076,0.00102,1.6003]
[1776669335557,33.53,74762.33,1.96,0.15076,0.00102,1.6003]
[1776669335659,33.53,74762.02,1.96,0.15045,0.00102,1.59806]
[1776669338744,33.53,74761.67,1.96,0.15009,0.00102,1.59553]
[1776669338845,33.53,74759.83,1.96,0.14823,0.00101,1.58223]
[1776669339878,33.53,74759.83,1.96,0.14823,0.00101,1.58223]
[1776669339986,33.53,74759.83,1.96,0.14823,0.00101,1.58223]
[1776669340087,33.53,74762.91,1.96,0.15136,0.00102,1.60449]
[1776669344372,33.53,74762.92,1.96,0.15137,0.00102,1.60457]
[1776669344473,33.53,74755.07,1.96,0.14348,0.00099,1.54788]
[1776669346451,33.53,74755.07,1.96,0.14348,0.00099,1.54788]
[1776669346393,33.53,74751.96,1.96,0.14043,0.00097,1.52548]
[1776669346633,33.53,74751.96,1.96,0.14043,0.00097,1.52548]
[1776669347900,33.53,74751.96,1.96,0.14043,0.00097,1.52548]
[1776669348001,33.53,74748.43,1.96,0.13703,0.00096,1.50012]
[1776669349751,33.53,74748.43,1.96,0.13703,0.00096,1.50012]
[1776669349756,33.53,74747.59,1.96,0.13622,0.00095,1.49409]
[1776669352675,33.53,74746.6,1.96,0.13528,0.00095,1.48699]
[1776669356384,33.53,74746.68,1.96,0.13536,0.00095,1.48757]
[1776669356466,33.53,74746.05,1.96,0.13476,0.00095,1.48305]
[1776669361739,33.53,74745.61,1.96,0.13435,0.00094,1.4799]
[1776669363627,33.53,74745.8,1.96,0.13453,0.00094,1.48126]
[1776669363751,33.53,74745.76,1.96,0.13449,0.00094,1.48098]
[1776669366149,33.53,74745.77,1.96,0.1345,0.00094,1.48105]
[1776669366250,33.53,74728.11,1.96,0.11852,0.00087,1.35581]
[1776669367346,33.53,74728.11,1.96,0.11852,0.00087,1.35581]
[1776669367448,33.53,74725.89,1.96,0.11661,0.00086,1.34027]
[1776669368441,33.53,74725.89,1.96,0.11661,0.00086,1.34027]
[1776669368543,33.53,74725.09,1.96,0.11593,0.00085,1.33468]
[1776669371805,33.53,74725.0,1.96,0.11585,0.00085,1.33405]
[1776669371815,33.53,74725.07,1.96,0.11591,0.00085,1.33454]
[1776669380873,33.53,74725.11,1.96,0.11595,0.00085,1.33482]
[1776669384881,33.53,74724.61,1.96,0.11552,0.00085,1.33133]
[1776669384982,33.53,74724.81,1.96,0.11569,0.00085,1.33273]
[1776669386931,33.53,74721.15,1.96,0.11261,0.00083,1.30727]
[1776669388199,33.53,74721.15,1.96,0.11261,0.00083,1.30727]
[1776669388300,33.53,74720.63,1.96,0.11217,0.00083,1.30367]
[1776669389421,33.53,74720.63,1.96,0.11217,0.00083,1.30367]
[1776669389522,33.53,74720.63,1.96,0.11217,0.00083,1.30367]
[1776669391961,33.53,74720.9,1.96,0.10974,0.00083,1.26864]
[1776669393837,33.53,74721.03,1.96,0.10984,0.00083,1.26953]
[1776669393975,33.53,74721.4,1.96,0.11015,0.00083,1.27208]
[1776669394864,33.53,74721.4,1.96,0.11015,0.00083,1.27208]
[1776669394983,33.53,74726.23,1.96,0.11421,0.00085,1.30555]
[1776669395943,33.53,74726.23,1.96,0.11421,0.00085,1.30555]
[1776669396044,33.53,74727.96,1.96,0.1157,0.00086,1.3176]
[1776669404048,33.53,74728.19,1.96,0.11589,0.00086,1.3192]
[1776669404789,33.53,74728.19,1.96,0.11589,0.00086,1.3192]
[1776669404890,33.53,74727.83,1.96,0.11558,0.00086,1.31669]
[1776669411096,33.53,74727.88,1.96,0.11563,0.00086,1.31704]
[1776669412987,33.53,74727.88,1.96,0.11563,0.00086,1.31704]
[1776669413539,33.53,74727.88,1.96,0.11563,0.00086,1.31704]
[1776669413125,33.53,74727.61,1.96,0.1154,0.00086,1.31516]
[1776669414607,33.53,74727.61,1.96,0.1154,0.00086,1.31516]
[1776669414117,33.53,74734.37,1.96,0.1213,0.00089,1.36254]
[1776669415124,33.53,74744.72,1.96,0.13075,0.00094,1.43592]
[1776669416869,33.53,74744.67,1.96,0.13071,0.00094,1.43556]
[1776669417139,33.53,74746.37,1.96,0.13231,0.00094,1.4477]
[1776669417955,33.53,74746.37,1.96,0.13231,0.00094,1.4477]
[1776669418145,33.53,74747.95,1.96,0.13381,0.00095,1.45899]
[1776669423180,33.53,74746.63,1.96,0.13255,0.00095,1.44955]
[1776669429222,33.53,74747.09,1.96,0.13299,0.00095,1.45284]
[1776669431188,33.53,74747.61,1.96,0.13348,0.00095,1.45656]
[1776669431289,33.53,74748.68,1.96,0.1345,0.00096,1.46422]
[1776669435092,33.53,74748.96,1.96,0.13477,0.00096,1.46622]
[1776669435266,33.53,74749.06,1.96,0.13487,0.00096,1.46694]
[1776669436587,33.53,74749.06,1.96,0.13487,0.00096,1.46694]
[1776669437282,33.53,74750.67,1.96,0.13641,0.00096,1.47848]
[1776669441306,33.53,74749.21,1.96,0.13501,0.00096,1.46801]
[1776669442324,33.53,74763.65,1.96,0.14933,0.00103,1.57198]
[1776669443217,33.53,74763.65,1.96,0.14933,0.00103,1.57198]
[1776669443325,33.53,74763.65,1.96,0.14933,0.00103,1.57198]
[1776669444264,33.53,74763.65,1.96,0.14933,0.00103,1.57198]
[1776669444366,33.53,74774.48,1.96,0.16071,0.00108,1.65034]
[1776669445439,33.53,74774.48,1.96,0.16071,0.00108,1.65034]
[1776669445444,33.53,74774.33,1.96,0.16055,0.00108,1.64925]
[1776669452388,33.53,74773.86,1.96,0.15718,0.00107,1.60751]
[1776669453507,33.53,74773.86,1.96,0.15718,0.00107,1.60751]
[1776669453515,33.53,74774.86,1.96,0.15826,0.00108,1.61475]
[1776669454209,33.53,74774.86,1.96,0.15826,0.00108,1.61475]
[1776669454404,33.53,74774.86,1.96,0.15826,0.00108,1.61475]
[1776669455275,33.53,74774.86,1.96,0.15826,0.00108,1.61475]
[1776669455409,33.53,74786.82,1.96,0.1715,0.00114,1.70126]
[1776669456398,33.53,74786.82,1.96,0.1715,0.00114,1.70126]
[1776669456499,33.53,74788.08,1.96,0.17293,0.00114,1.71035]
[1776669458554,33.53,74788.08,1.96,0.17293,0.00114,1.71035]
[1776669458656,33.53,74795.48,1.96,0.18151,0.00118,1.76363]
[1776669460445,33.53,74796.42,1.96,0.18262,0.00118,1.77038]
[1776669460754,33.53,74796.42,1.96,0.18262,0.00118,1.77038]
[1776669461454,33.53,74795.79,1.96,0.18187,0.00118,1.76586]
[1776669462461,33.53,74793.54,1.96,0.17923,0.00117,1.74969]
[1776669462938,33.53,74793.54,1.96,0.17923,0.00117,1.74969]
[1776669463466,33.53,74790.81,1.96,0.17606,0.00115,1.73004]
[1776669464473,33.53,74790.16,1.96,0.17532,0.00115,1.72535]
[1776669464933,33.53,74790.16,1.96,0.17532,0.00115,1.72535]
[1776669465486,33.53,74789.09,1.96,0.17409,0.00115,1.71764]
[1776669466172,33.53,74789.09,1.96,0.17409,0.00115,1.71764]
[1776669466487,33.53,74789.54,1.96,0.1746,0.00115,1.72089]
[1776669468500,33.53,74788.81,1.96,0.17377,0.00114,1.71562]
[1776669471695,33.53,74788.91,1.96,0.17388,0.00115,1.71634]
[1776669472533,33.53,74794.64,1.96,0.18052,0.00117,1.7576]
[1776669472865,33.53,74794.64,1.96,0.18052,0.00117,1.7576]
[1776669473540,33.53,74800.84,1.96,0.18788,0.0012,1.80202]
[1776669473884,33.53,74800.84,1.96,0.18788,0.0012,1.80202]
[1776669474547,33.53,74808.06,1.96,0.19669,0.00124,1.85338]
[1776669479581,33.53,74807.55,1.96,0.19606,0.00123,1.84977]
[1776669480588,33.53,74808.14,1.96,0.19678,0.00124,1.85395]
[1776669483613,33.53,74809.07,1.96,0.19794,0.00124,1.86053]
[1776669484616,33.53,74807.87,1.96,0.19645,0.00124,1.85204]
[1776669485623,33.53,74805.85,1.96,0.19397,0.00123,1.83771]
[1776669485898,33.53,74805.85,1.96,0.19397,0.00123,1.83771]
[1776669486632,33.53,74804.74,1.96,0.19261,0.00122,1.82982]
[1776669487028,33.53,74804.74,1.96,0.19261,0.00122,1.82982]
[1776669487637,33.53,74802.25,1.96,0.18958,0.00121,1.81209]
[1776669488222,33.53,74802.25,1.96,0.18958,0.00121,1.81209]
[1776669488644,33.53,74801.29,1.96,0.18842,0.0012,1.80524]
[1776669489650,33.53,74800.53,1.96,0.18751,0.0012,1.79981]
[1776669490322,33.53,74800.53,1.96,0.18751,0.0012,1.79981]
[1776669490658,33.53,74800.8,1.96,0.18784,0.0012,1.80174]
[1776669495089,33.53,74800.64,1.96,0.18764,0.0012,1.80059]
[1776669495696,33.53,74800.35,1.96,0.18729,0.0012,1.79852]
[1776669500222,33.53,74799.87,1.96,0.18672,0.0012,1.79509]
[1776669500324,33.53,74799.43,1.96,0.18619,0.0012,1.79194]
[1776669502416,33.53,74799.43,1.96,0.18619,0.0012,1.79194]
[1776669502518,33.53,74803.02,1.96,0.19052,0.00121,1.81758]
[1776669503753,33.53,74803.93,1.96,0.19162,0.00122,1.82406]
[1776669509799,33.53,74804.02,1.96,0.19173,0.00122,1.8247]
[1776669511813,33.53,74804.02,1.96,0.18885,0.00122,1.78617]
[1776669513372,33.53,74804.02,1.96,0.18885,0.00122,1.78617]
[1776669513473,33.53,74805.28,1.96,0.19039,0.00123,1.79515]
[1776669514367,33.53,74805.28,1.96,0.19039,0.00123,1.79515]
[1776669514468,33.53,74807.94,1.96,0.19367,0.00124,1.81408]
[1776669515512,33.53,74807.94,1.96,0.19367,0.00124,1.81408]
[1776669515613,33.53,74810.32,1.96,0.19664,0.00125,1.83096]
[1776669516623,33.53,74810.32,1.96,0.19664,0.00125,1.83096]
[1776669516725,33.53,74821.42,1.96,0.21082,0.0013,1.90886]
[1776669518864,33.53,74820.26,1.96,0.20931,0.0013,1.90079]
[1776669519911,33.53,74820.26,1.96,0.20931,0.0013,1.90079]
[1776669519975,33.53,74812.16,1.96,0.19895,0.00126,1.84397]
[1776669522011,33.53,74812.16,1.96,0.19895,0.00126,1.84397]
[1776669522112,33.53,74812.35,1.96,0.19919,0.00126,1.84531]
[1776669524070,33.53,74812.35,1.96,0.19919,0.00126,1.84531]
[1776669524171,33.53,74813.06,1.96,0.20008,0.00126,1.85032]
[1776669526448,33.53,74813.06,1.96,0.20008,0.00126,1.85032]
[1776669526549,33.53,74816.2,1.96,0.20407,0.00128,1.87241]
[1776669527684,33.53,74816.79,1.96,0.20483,0.00128,1.87655]
[1776669531953,33.53,74816.17,1.96,0.20404,0.00128,1.8722]
[1776669532998,33.53,74816.17,1.96,0.20404,0.00128,1.8722]
[1776669533068,33.53,74815.7,1.96,0.20344,0.00128,1.8689]
[1776669535241,33.53,74815.7,1.96,0.20344,0.00128,1.8689]
[1776669535342,33.53,74815.54,1.96,0.20323,0.00128,1.86778]
[1776669539547,33.53,74815.15,1.96,0.20273,0.00127,1.86504]
[1776669539648,33.53,74814.81,1.96,0.2023,0.00127,1.86265]
[1776669543031,33.53,74812.01,1.96,0.19876,0.00126,1.84291]
[1776669543872,33.53,74812.01,1.96,0.19876,0.00126,1.84291]
[1776669544037,33.53,74812.05,1.96,0.19881,0.00126,1.84319]
[1776669545071,33.53,74812.05,1.96,0.19881,0.00126,1.84319]
[1776669545151,33.53,74812.62,1.96,0.19953,0.00126,1.84722]
[1776669547131,33.53,74812.62,1.96,0.19953,0.00126,1.84722]
[1776669547163,33.53,74811.95,1.96,0.19868,0.00126,1.84249]
[1776669549358,33.53,74811.95,1.96,0.19868,0.00126,1.84249]
[1776669549459,33.53,74807.92,1.96,0.19365,0.00124,1.81394]
[1776669550554,33.53,74807.92,1.96,0.19365,0.00124,1.81394]
[1776669550655,33.53,74807.32,1.96,0.19291,0.00124,1.80967]
[1776669552734,33.53,74807.32,1.96,0.19291,0.00124,1.80967]
[1776669552094,33.53,74805.89,1.96,0.19114,0.00123,1.7995]
[1776669553101,33.53,74806.26,1.96,0.1916,0.00123,1.80213]
[1776669554236,33.53,74806.26,1.96,0.1916,0.00123,1.80213]
[1776669554337,33.53,74806.77,1.96,0.19223,0.00123,1.80576]
[1776669559307,33.53,74807.06,1.96,0.19258,0.00124,1.80783]
[1776669559408,33.53,74807.15,1.96,0.19269,0.00124,1.80847]
[1776669561410,33.53,74807.15,1.96,0.19269,0.00124,1.80847]
[1776669561512,33.53,74800.35,1.96,0.1844,0.0012,1.75992]
[1776669562667,33.53,74800.35,1.96,0.1844,0.0012,1.75992]
[1776669562768,33.53,74800.52,1.96,0.18461,0.0012,1.76114]
[1776669564822,33.53,74800.52,1.96,0.18461,0.0012,1.76114]
[1776669565193,33.53,74801.61,1.96,0.18592,0.00121,1.76894]
[1776669568086,33.53,74801.7,1.96,0.18603,0.00121,1.76959]
[1776669568206,33.53,74801.77,1.96,0.18612,0.00121,1.77009]
[1776669570225,33.53,74802.5,1.96,0.187,0.00121,1.77531]
[1776669571227,33.53,74802.76,1.96,0.18435,0.00122,1.73809]
[1776669574187,33.53,74802.98,1.96,0.18462,0.00122,1.73967]
[1776669574288,33.53,74803.46,1.96,0.18521,0.00122,1.74311]
[1776669577270,33.53,74804.91,1.96,0.18698,0.00123,1.75348]
[1776669578944,33.53,74804.91,1.96,0.18698,0.00123,1.75348]
[1776669579287,33.53,74807.39,1.96,0.19004,0.00124,1.77119]
[1776669580085,33.53,74807.39,1.96,0.19004,0.00124,1.77119]
[1776669580292,33.53,74817.26,1.96,0.20253,0.00129,1.84109]
[1776669581192,33.53,74817.26,1.96,0.20253,0.00129,1.84109]
[1776669581300,33.53,74819.76,1.96,0.20577,0.0013,1.85862]
[1776669583415,33.53,74820.28,1.96,0.20644,0.0013,1.86226]
[1776669583417,33.53,74818.94,1.96,0.2047,0.0013,1.85288]
[1776669588810,33.53,74818.6,1.96,0.20426,0.0013,1.8505]
[1776669588349,33.53,74819.26,1.96,0.20512,0.0013,1.85512]
[1776669589355,33.53,74819.57,1.96,0.20552,0.0013,1.85729]
[1776669592157,33.53,74819.67,1.96,0.20565,0.0013,1.85799]
[1776669592603,33.53,74819.67,1.96,0.20565,0.0013,1.85799]
[1776669592699,33.53,74829.55,1.96,0.21874,0.00135,1.9265]
[1776669593125,33.53,74829.55,1.96,0.21874,0.00135,1.9265]
[1776669593387,33.53,74829.55,1.96,0.21874,0.00135,1.9265]
[1776669594392,33.53,74848.29,1.96,0.24483,0.00144,2.0519]
[1776669595429,33.53,74855.73,1.96,0.25563,0.00147,2.09964]
[1776669596406,33.53,74866.22,1.96,0.27128,0.00151,2.16459]
[1776669598420,33.53,74903.1,1.96,0.32976,0.00165,2.36572]
[1776669599564,33.53,74903.1,1.96,0.32976,0.00165,2.36572]
[1776669599845,33.53,74908.99,1.96,0.33955,0.00167,2.39323]
[1776669600435,33.53,74908.99,1.96,0.33955,0.00167,2.39323]
[1776669601160,33.53,74908.99,1.96,0.33955,0.00167,2.39323]
[1776669601444,33.53,74906.12,1.96,0.33477,0.00166,2.38]
[1776669602448,33.53,74903.12,1.96,0.3298,0.00165,2.36582]
[1776669603176,33.53,74903.12,1.96,0.3298,0.00165,2.36582]
[1776669603453,33.53,74903.17,1.96,0.32988,0.00165,2.36606]
[1776669605468,33.53,74905.36,1.96,0.33351,0.00166,2.37644]
[1776669606431,33.53,74905.36,1.96,0.33351,0.00166,2.37644]
[1776669606532,33.53,74905.91,1.96,0.33442,0.00166,2.37902]
[1776669607597,33.53,74905.91,1.96,0.33442,0.00166,2.37902]
[1776669607698,33.53,74906.71,1.96,0.33575,0.00166,2.38275]
[1776669608625,33.53,74906.71,1.96,0.33575,0.00166,2.38275]
[1776669608727,33.53,74908.61,1.96,0.33892,0.00167,2.3915]
[1776669609704,33.53,74908.61,1.96,0.33892,0.00167,2.3915]
[1776669609805,33.53,74910.56,1.96,0.34218,0.00168,2.40033]
[1776669610805,33.53,74910.56,1.96,0.34218,0.00168,2.40033]
[1776669611514,33.53,74909.88,1.96,0.34104,0.00167,2.39727]
[1776669612518,33.53,74916.03,1.96,0.3514,0.00169,2.42423]
[1776669613062,33.53,74916.03,1.96,0.3514,0.00169,2.42423]
[1776669613524,33.53,74919.52,1.96,0.35732,0.0017,2.43882]
[1776669614135,33.53,74919.52,1.96,0.35732,0.0017,2.43882]
[1776669614541,33.53,74920.68,1.96,0.3593,0.00171,2.44354]
[1776669615241,33.53,74920.68,1.96,0.3593,0.00171,2.44354]
[1776669615540,33.53,74925.73,1.96,0.36795,0.00172,2.46343]
[1776669617416,33.53,74926.01,1.96,0.36843,0.00172,2.4645]
[1776669617552,33.53,74929.18,1.96,0.3739,0.00173,2.47635]
[1776669618560,33.53,74930.68,1.96,0.3765,0.00173,2.4818]
[1776669619570,33.53,74932.25,1.96,0.37922,0.00174,2.48739]
[1776669620869,33.53,74933.17,1.96,0.38082,0.00174,2.49061]
[1776669621628,33.53,74940.63,1.96,0.39385,0.00176,2.51525]
[1776669622588,33.53,74953.96,1.96,0.41742,0.00178,2.55251]
[1776669623595,33.53,74950.87,1.96,0.41193,0.00178,2.54467]
[1776669624029,33.53,74950.87,1.96,0.41193,0.00178,2.54467]
[1776669624606,33.53,74952.44,1.96,0.41472,0.00178,2.54871]
[1776669625737,33.53,74952.44,1.96,0.41472,0.00178,2.54871]
[1776669625838,33.53,74959.26,1.96,0.42688,0.00179,2.56484]
[1776669627359,33.53,74959.26,1.96,0.42688,0.00179,2.56484]
[1776669627645,33.53,74968.28,1.96,0.44308,0.0018,2.58249]
[1776669628634,33.53,74970.94,1.96,0.44787,0.0018,2.58688]
[1776669629639,33.53,74972.19,1.96,0.45013,0.00181,2.58882]
[1776669630667,33.53,74972.19,1.96,0.45013,0.00181,2.58882]
[1776669630741,33.53,74973.79,1.96,0.45302,0.00181,2.59117]
[1776669631885,33.53,74973.79,1.96,0.45241,0.00183,2.55811]
[1776669632668,33.53,74985.64,1.96,0.47414,0.00184,2.57146]
[1776669633673,33.53,74995.47,1.96,0.49223,0.00184,2.57672]
[1776669636062,33.53,75000.47,1.96,0.50144,0.00184,2.57736]
[1776669636695,33.53,75002.11,1.96,0.50446,0.00184,2.57728]
[1776669637263,33.53,75002.11,1.96,0.50446,0.00184,2.57728]
[1776669637703,33.53,75006.61,1.96,0.51275,0.00184,2.57628]
[1776669638355,33.53,75006.61,1.96,0.51275,0.00184,2.57628]
[1776669638715,33.53,75011.54,1.96,0.52182,0.00184,2.57391]
[1776669641729,33.53,75019.05,1.96,0.53561,0.00183,2.56774]
[1776669646767,33.53,75023.02,1.96,0.54289,0.00183,2.56325]
[1776669651799,33.53,75024.72,1.96,0.546,0.00183,2.56106]
[1776669656838,33.53,75030.98,1.96,0.55743,0.00182,2.55167]
[1776669659870,33.53,75045.65,1.96,0.584,0.0018,2.52155]
[1776669663718,33.53,75055.45,1.96,0.60155,0.00178,2.49526]
[1776669664930,33.53,75064.68,1.96,0.61789,0.00176,2.46613]
[1776669665943,33.53,75067.15,1.96,0.62222,0.00175,2.45764]
[1776669666950,33.53,75090.18,1.96,0.66184,0.00169,2.36511]
[1776669667956,33.54,75101.23,1.96,0.68023,0.00165,2.31276]
[1776669671988,33.56,75109.75,1.96,0.69401,0.00162,2.26954]
[1776669677051,33.59,75118.73,1.96,0.70823,0.00158,2.22127]
[1776669678072,33.59,75134.28,1.96,0.73226,0.00151,2.13096]
[1776669679069,33.59,75148.8,1.96,0.75378,0.00145,2.04041]
[1776669680123,33.6,75148.8,1.96,0.7537,0.00145,2.04076]
[1776669681094,33.6,75179.62,1.96,0.79612,0.0013,1.83399]
[1776669682128,33.6,75193.34,1.96,0.81351,0.00123,1.73759]
[1776669683922,33.6,75225.87,1.96,0.8509,0.00107,1.50478]
[1776669685160,33.6,75252.65,1.96,0.87764,0.00093,1.31458]
[1776669686135,33.62,75244.3,1.96,0.86955,0.00097,1.37441]
[1776669687245,33.65,75254.52,1.96,0.87905,0.00092,1.30396]
[1776669689186,33.7,75268.59,1.96,0.89121,0.00085,1.20948]
[1776669690193,33.7,75299.98,1.96,0.91569,0.00071,1.00318]
[1776669691201,33.7,75319.29,1.96,0.93111,0.00061,0.84938]
[1776669692229,33.72,75336.24,1.96,0.94082,0.00055,0.75487]
[1776669693223,33.73,75336.43,1.96,0.94088,0.00055,0.75433]
[1776669698277,33.76,75346.63,1.96,0.94608,0.00051,0.70161]
[1776669699276,33.76,75356.55,1.96,0.95089,0.00047,0.65144]
[1776669700288,33.77,75373.84,1.96,0.95846,0.00041,0.56942]
[1776669701294,33.77,75356.22,1.96,0.9507,0.00047,0.6534]
[1776669702299,33.78,75362.54,1.96,0.95355,0.00045,0.62303]
[1776669704316,33.79,75353.52,1.96,0.9493,0.00048,0.6682]
[1776669706346,33.8,75317.81,1.96,0.9296,0.00062,0.86362]
[1776669707338,33.81,75305.28,1.96,0.92138,0.00068,0.93942]
[1776669709378,33.82,75271.29,1.96,0.89566,0.00084,1.15851]
[1776669710370,33.82,75261.25,1.96,0.88697,0.00089,1.22692]
[1776669711372,33.87,75261.25,1.96,0.88665,0.00089,1.22941]
[1776669712381,33.87,75279.47,1.96,0.90199,0.0008,1.10698]
[1776669714399,33.92,75293.86,1.96,0.91266,0.00073,1.01667]
[1776669715400,33.94,75300.63,1.96,0.91735,0.0007,0.97556]
[1776669716406,33.96,75302.82,1.96,0.9188,0.00069,0.96266]
[1776669717416,33.96,75294.39,1.96,0.91277,0.00073,1.0157]
[1776669718421,33.97,75283.61,1.96,0.9046,0.00078,1.08528]
[1776669720437,33.97,75277.64,1.96,0.89982,0.00081,1.12478]
[1776669721446,34.0,75258.0,1.96,0.88283,0.0009,1.25863]
[1776669722453,34.03,75253.19,1.96,0.87826,0.00093,1.29306]
[1776669724471,34.08,75269.98,1.96,0.89281,0.00085,1.18128]
[1776669725473,34.1,75281.85,1.96,0.90233,0.00079,1.10416]
[1776669727484,34.11,75293.8,1.96,0.9114,0.00073,1.02756]
[1776669728495,34.12,75294.18,1.96,0.91161,0.00073,1.02581]
[1776669732520,34.14,75299.36,1.96,0.91523,0.00071,0.99425]
[1776669734574,34.15,75321.23,1.96,0.92965,0.00062,0.86318]
[1776669735541,34.16,75316.91,1.96,0.92692,0.00063,0.88877]
[1776669736552,34.16,75307.46,1.96,0.9207,0.00068,0.94568]
[1776669737565,34.17,75284.02,1.96,0.90361,0.00078,1.09359]
[1776669738565,34.2,75261.87,1.96,0.88494,0.00089,1.2426]
[1776669740701,34.2,75256.96,1.96,0.88053,0.00091,1.2761]
[1776669746623,34.37,75285.05,1.96,0.90311,0.00078,1.09771]
[1776669747631,34.38,75280.42,1.96,0.89942,0.0008,1.12815]
[1776669748637,34.38,75287.21,1.96,0.90471,0.00077,1.08442]
[1776669749651,34.39,75288.84,1.96,0.90592,0.00076,1.07428]
[1776669750686,34.39,75281.11,1.96,0.89985,0.0008,1.1246]
[1776669751657,34.4,75264.84,1.96,0.88928,0.00087,1.19295]
[1776669752664,34.42,75257.65,1.96,0.88275,0.00091,1.24256]
[1776669753672,34.45,75243.08,1.96,0.86887,0.00098,1.34354]
[1776669754681,34.47,75239.47,1.96,0.86513,0.001,1.36969]
[1776669758720,34.57,75232.93,1.96,0.85784,0.00103,1.41964]
[1776669759787,34.57,75227.28,1.96,0.85193,0.00106,1.45895]
[1776669761888,34.58,75241.75,1.96,0.86665,0.00099,1.35915]
[1776669763340,34.58,75241.75,1.96,0.86665,0.00099,1.35915]
[1776669763768,34.61,75250.43,1.96,0.87482,0.00094,1.30103]
[1776669764768,34.63,75243.97,1.96,0.86846,0.00098,1.34646]
[1776669765774,34.66,75246.38,1.96,0.87063,0.00096,1.33107]
[1776669767788,34.7,75251.72,1.96,0.87538,0.00094,1.29694]
[1776669769806,34.77,75267.79,1.96,0.88936,0.00086,1.19243]
[1776669770817,34.77,75279.48,1.96,0.89908,0.0008,1.11586]
[1776669771821,34.77,75293.77,1.96,0.91011,0.00074,1.02497]
[1776669772831,34.78,75309.97,1.96,0.92142,0.00067,0.92675]
[1776669774850,34.8,75296.53,1.96,0.91198,0.00073,1.00906]
[1776669776875,34.81,75287.74,1.96,0.90534,0.00077,1.06482]
[1776669777875,34.81,75277.28,1.96,0.89703,0.00082,1.13231]
[1776669778878,34.84,75264.85,1.96,0.88638,0.00087,1.21521]
[1776669781919,34.88,75285.41,1.96,0.90308,0.00078,1.08342]
[1776669782912,34.9,75303.46,1.96,0.91626,0.0007,0.97223]
[1776669783916,34.92,75267.84,1.96,0.88845,0.00086,1.19941]
[1776669784926,34.94,75259.96,1.96,0.88136,0.0009,1.253]
[1776669787950,35.0,75266.02,1.96,0.88629,0.00087,1.21594]
[1776669788949,35.0,75288.5,1.96,0.90469,0.00077,1.07027]
[1776669790968,35.06,75312.28,1.96,0.92134,0.00066,0.92744]
[1776669791971,35.06,75319.44,1.96,0.92594,0.00063,0.88595]
[1776669792979,35.07,75325.88,1.96,0.9299,0.00061,0.84951]
[1776669794997,35.08,75331.49,1.96,0.93317,0.00058,0.8188]
[1776669798014,35.1,75326.05,1.96,0.92983,0.00061,0.85012]
[1776669800035,35.11,75326.57,1.96,0.93008,0.0006,0.84782]
[1776669802043,35.12,75331.83,1.96,0.93317,0.00058,0.81881]
[1776669806073,35.15,75341.98,1.96,0.93874,0.00054,0.76539]
[1776669807084,35.15,75345.4,1.96,0.94055,0.00053,0.74766]
[1776669808091,35.16,75357.55,1.96,0.94671,0.00049,0.68595]
[1776669809098,35.16,75363.63,1.96,0.94959,0.00047,0.65644]
[1776669810106,35.17,75363.77,1.96,0.94962,0.00047,0.65607]
[1776669810828,35.17,75363.77,1.96,0.94962,0.00047,0.65607]
[1776669811203,35.18,75363.53,1.96,0.95179,0.00046,0.62485]
[1776669812131,35.18,75354.89,1.96,0.94771,0.00049,0.66653]
[1776669813139,35.19,75361.85,1.96,0.95096,0.00046,0.63341]
[1776669814146,35.19,75374.23,1.96,0.9564,0.00042,0.57645]
[1776669815156,35.2,75391.41,1.96,0.96313,0.00037,0.50309]
[1776669816187,35.21,75407.13,1.96,0.96852,0.00032,0.44187]
[1776669817176,35.21,75407.13,1.96,0.9685,0.00032,0.44213]
[1776669818210,35.22,75446.48,1.96,0.97922,0.00023,0.3123]
[1776669820211,35.23,75471.65,1.96,0.98428,0.00018,0.24619]
[1776669822243,35.24,75473.63,1.96,0.98461,0.00018,0.24185]
[1776669823242,35.24,75488.18,1.96,0.98699,0.00015,0.20926]
[1776669824251,35.25,75508.42,1.96,0.98975,0.00012,0.17018]
[1776669825255,35.25,75498.3,1.96,0.98843,0.00014,0.18907]
[1776669827304,35.27,75508.48,1.96,0.98974,0.00012,0.17038]
[1776669828332,35.28,75539.65,1.96,0.993,9e-05,0.12187]
[1776669829336,35.28,75545.88,1.96,0.99352,8e-05,0.11378]
[1776669830350,35.29,75556.36,1.96,0.99433,7e-05,0.10112]
[1776669831371,35.3,75544.34,1.96,0.99338,8e-05,0.11601]
[1776669832373,35.3,75550.83,1.96,0.9939,8e-05,0.10793]
[1776669833374,35.31,75554.48,1.96,0.99417,8e-05,0.10365]
[1776669834384,35.31,75535.62,1.96,0.99258,9e-05,0.12821]
[1776669835389,35.32,75528.13,1.96,0.99185,0.0001,0.1393]
[1776669836399,35.33,75527.96,1.96,0.99182,0.0001,0.13969]
[1776669838420,35.34,75518.4,1.96,0.99078,0.00011,0.15512]
[1776669839427,35.34,75496.7,1.96,0.98803,0.00014,0.19472]
[1776669840440,35.35,75492.32,1.96,0.98739,0.00015,0.20376]
[1776669841445,35.36,75483.78,1.96,0.98606,0.00016,0.22217]
[1776669842451,35.36,75452.25,1.96,0.9801,0.00022,0.30112]
[1776669843477,35.37,75452.25,1.96,0.98008,0.00022,0.30133]
[1776669844475,35.37,75467.09,1.96,0.98309,0.00019,0.26213]
[1776669845475,35.38,75472.93,1.96,0.98415,0.00018,0.24795]
[1776669846481,35.39,75467.35,1.96,0.98311,0.00019,0.26187]
[1776669847488,35.39,75461.29,1.96,0.98191,0.0002,0.27765]
[1776669848496,35.4,75463.52,1.96,0.98234,0.0002,0.27204]
[1776669849502,35.4,75469.83,1.96,0.98353,0.00019,0.25629]
[1776669850521,35.41,75479.43,1.96,0.98522,0.00017,0.23362]
[1776669851524,35.42,75478.83,1.96,0.9851,0.00017,0.23519]
[1776669853535,35.43,75463.4,1.96,0.98224,0.0002,0.27337]
[1776669855264,35.43,75449.62,1.96,0.97931,0.00023,0.31117]
[1776669855545,35.43,75432.23,1.96,0.97506,0.00026,0.36407]
[1776669856558,35.5,75432.23,1.96,0.97483,0.00027,0.36689]
[1776669858579,35.56,75473.42,1.96,0.9838,0.00018,0.25275]
[1776669859577,35.57,75529.97,1.96,0.99165,0.0001,0.14222]
[1776669860589,35.58,75557.33,1.96,0.99407,8e-05,0.10529]
[1776669861629,35.58,75547.97,1.96,0.99332,8e-05,0.11693]
[1776669862602,35.59,75530.99,1.96,0.99173,0.0001,0.14107]
[1776669863610,35.59,75523.97,1.96,0.99098,0.00011,0.15221]
[1776669865359,35.61,75520.42,1.96,0.99056,0.00011,0.15833]
[1776669866636,35.61,75540.55,1.96,0.99262,9e-05,0.12767]
[1776669867640,35.62,75540.55,1.96,0.99261,9e-05,0.1278]
[1776669868651,35.62,75545.51,1.96,0.99304,9e-05,0.12115]
[1776669869686,35.68,75549.43,1.96,0.9933,8e-05,0.11719]
[1776669871676,35.75,75564.78,1.96,0.99496,7e-05,0.08978]
[1776669872679,35.76,75548.8,1.96,0.99379,8e-05,0.108]
[1776669873689,35.76,75538.82,1.96,0.99295,9e-05,0.12093]
[1776669875445,35.77,75565.31,1.96,0.99498,7e-05,0.08953]
[1776669875708,35.77,75565.31,1.96,0.99497,7e-05,0.08963]
[1776669876709,35.78,75568.51,1.96,0.99517,6e-05,0.08643]
[1776669878835,35.8,75572.04,1.96,0.99537,6e-05,0.0832]
[1776669879734,35.8,75566.75,1.96,0.99504,7e-05,0.08853]
[1776669880741,35.8,75531.04,1.96,0.99216,0.0001,0.13268]
[1776669881751,35.81,75524.43,1.96,0.99148,0.00011,0.14284]
[1776669883774,35.82,75519.15,1.96,0.9909,0.00011,0.15131]
[1776669885530,35.83,75479.01,1.96,0.98532,0.00017,0.22892]
[1776669886787,35.84,75469.18,1.96,0.98356,0.00019,0.25235]
[1776669887828,35.84,75439.77,1.96,0.97726,0.00024,0.33223]
[1776669888821,35.86,75439.77,1.96,0.97723,0.00024,0.33267]
[1776669889828,35.86,75428.96,1.96,0.97443,0.00027,0.36664]
[1776669892844,35.88,75420.54,1.96,0.97201,0.00029,0.39535]
[1776669895864,35.89,75405.9,1.96,0.96743,0.00033,0.44819]
[1776669896872,35.9,75399.81,1.96,0.96534,0.00035,0.47161]
[1776669897878,35.9,75398.33,1.96,0.9648,0.00035,0.47763]
[1776669899893,35.92,75392.3,1.96,0.96258,0.00037,0.50212]
[1776669900908,35.92,75387.89,1.96,0.9609,0.00038,0.52042]
[1776669901918,35.93,75394.9,1.96,0.96348,0.00036,0.49221]
[1776669902972,35.93,75392.16,1.96,0.96246,0.00037,0.50348]
[1776669903948,35.94,75376.68,1.96,0.95633,0.00042,0.56908]
[1776669904955,35.95,75366.06,1.96,0.95167,0.00045,0.61728]
[1776669905962,35.95,75369.59,1.96,0.95323,0.00044,0.60135]
[1776669908063,35.96,75364.4,1.96,0.95083,0.00046,0.62585]
[1776669909000,35.96,75395.12,1.96,0.96342,0.00036,0.49291]
[1776669909990,35.98,75402.23,1.96,0.96588,0.00034,0.46566]
[1776669910998,35.98,75401.92,1.96,0.96575,0.00034,0.4671]
[1776669914018,36.0,75408.6,1.96,0.96791,0.00032,0.44272]
[1776669917041,36.02,75403.11,1.96,0.96602,0.00034,0.46409]
[1776669918070,36.02,75388.96,1.96,0.96089,0.00038,0.52057]
[1776669919058,36.03,75365.94,1.96,0.95123,0.00046,0.6218]
[1776669920070,36.04,75351.94,1.96,0.94447,0.00051,0.68921]
[1776669921073,36.04,75350.47,1.96,0.94369,0.00051,0.6968]
[1776669922079,36.05,75372.33,1.96,0.954,0.00044,0.59343]
[1776669923093,36.05,75376.06,1.96,0.95557,0.00042,0.57707]
[1776669926108,36.07,75368.97,1.96,0.95241,0.00045,0.60981]
[1776669927125,36.08,75360.27,1.96,0.94836,0.00048,0.65076]
[1776669928126,36.08,75369.05,1.96,0.95239,0.00045,0.61001]
[1776669929141,36.09,75372.05,1.96,0.95368,0.00044,0.59665]
[1776669930136,36.1,75366.83,1.96,0.95133,0.00045,0.62079]
[1776669931144,36.1,75359.05,1.96,0.95014,0.00047,0.6237]
[1776669932152,36.11,75361.93,1.96,0.95145,0.00046,0.61059]
[1776669934174,36.12,75355.27,1.96,0.94825,0.00048,0.64241]
[1776669935184,36.13,75351.46,1.96,0.94635,0.0005,0.66103]
[1776669936183,36.13,75344.56,1.96,0.9428,0.00052,0.69532]
[1776669937193,36.14,75340.29,1.96,0.94049,0.00054,0.71718]
[1776669939206,36.15,75359.98,1.96,0.95035,0.00047,0.62159]
[1776669940219,36.16,75365.72,1.96,0.95295,0.00045,0.59544]
[1776669941221,36.16,75358.09,1.96,0.94941,0.00048,0.63102]
[1776669942228,36.17,75345.25,1.96,0.94298,0.00052,0.6936]
[1776669943234,36.17,75331.56,1.96,0.93547,0.00058,0.76393]
[1776669944243,36.18,75324.37,1.96,0.93116,0.0006,0.80301]
[1776669946269,36.19,75316.77,1.96,0.92638,0.00064,0.84542]
[1776669948350,36.19,75311.16,1.96,0.92274,0.00066,0.87701]
[1776669950315,36.22,75301.39,1.96,0.91595,0.0007,0.93452]
[1776669951312,36.22,75294.06,1.96,0.91064,0.00074,0.97823]
[1776669952319,36.23,75290.31,1.96,0.90781,0.00075,1.00107]
[1776669954333,36.25,75297.66,1.96,0.91311,0.00072,0.95799]
[1776669957358,36.25,75290.12,1.96,0.90751,0.00075,1.00344]
[1776669958368,36.27,75279.19,1.96,0.89887,0.00081,1.07132]
[1776669959395,36.29,75270.97,1.96,0.89197,0.00084,1.12365]
[1776669960381,36.31,75274.7,1.96,0.89497,0.00083,1.10108]
[1776669962401,36.34,75255.23,1.96,0.87772,0.00092,1.22694]
[1776669963404,36.36,75238.91,1.96,0.86192,0.001,1.33428]
[1776669964412,36.38,75214.53,1.96,0.83588,0.00112,1.49644]
[1776669965425,36.38,75214.53,1.96,0.83588,0.00112,1.49644]
[1776669966443,36.38,75214.53,1.96,0.83588,0.00112,1.49644]
[1776669966530,36.38,75201.01,1.96,0.82023,0.00119,1.58581]
[1776669967432,36.38,75201.01,1.96,0.82023,0.00119,1.58581]
[1776669969451,36.38,75212.03,1.96,0.83306,0.00114,1.51301]
[1776669970458,36.38,75226.56,1.96,0.84904,0.00106,1.41668]
[1776669971398,36.38,75226.56,1.96,0.84904,0.00106,1.41668]
[1776669971499,36.38,75237.68,1.96,0.86057,0.00101,1.34318]
[1776669972293,36.38,75237.68,1.96,0.86057,0.00101,1.34318]
[1776669972472,36.39,75237.68,1.96,0.86046,0.00101,1.34388]
[1776669974489,36.44,75243.31,1.96,0.86576,0.00098,1.30883]
[1776669979541,36.49,75244.88,1.96,0.86694,0.00097,1.30099]
[1776669982558,36.54,75224.29,1.96,0.84557,0.00108,1.4382]
[1776669983560,36.54,75199.98,1.96,0.81796,0.0012,1.59831]
[1776669984567,36.54,75198.82,1.96,0.81657,0.0012,1.6059]
[1776669985577,36.54,75207.69,1.96,0.82703,0.00116,1.54771]
[1776669986581,36.54,75213.81,1.96,0.83402,0.00113,1.50739]
[1776669989616,36.54,75219.0,1.96,0.83981,0.0011,1.47313]
[1776669990613,36.54,75212.27,1.96,0.83228,0.00114,1.51754]
[1776669991618,36.54,75197.36,1.96,0.81837,0.00121,1.57233]
[1776669993794,36.54,75194.81,1.96,0.81527,0.00123,1.589]
[1776669994639,36.54,75201.65,1.96,0.82353,0.00119,1.5442]
[1776669998524,36.54,75204.71,1.96,0.82715,0.00117,1.52408]
[1776669998667,36.54,75198.86,1.96,0.82019,0.0012,1.56251]
[1776669999674,36.54,75206.57,1.96,0.82932,0.00117,1.51184]
[1776670000689,36.54,75195.96,1.96,0.81667,0.00122,1.58149]
[1776670001693,36.54,75204.79,1.96,0.82724,0.00117,1.52356]
[1776670002695,36.54,75197.16,1.96,0.81813,0.00121,1.57364]
[1776670003702,36.54,75189.93,1.96,0.80923,0.00125,1.62078]
[1776670004711,36.54,75185.34,1.96,0.80344,0.00127,1.6505]
[1776670005717,36.54,75193.76,1.96,0.81398,0.00123,1.59585]
[1776670006725,36.54,75195.69,1.96,0.81634,0.00122,1.58325]
[1776670011772,36.54,75197.61,1.96,0.81868,0.00121,1.57069]
[1776670012767,36.54,75191.47,1.96,0.81115,0.00124,1.61077]
[1776670014783,36.54,75187.02,1.96,0.80557,0.00126,1.63964]
[1776670016539,36.54,75173.37,1.96,0.78785,0.00133,1.72697]
[1776670018808,36.54,75175.95,1.96,0.79127,0.00132,1.71063]
[1776670021839,36.54,75185.68,1.96,0.80387,0.00127,1.6483]
[1776670022852,36.54,75192.17,1.96,0.81201,0.00124,1.60622]
[1776670023854,36.54,75192.99,1.96,0.81303,0.00123,1.60087]
[1776670028887,36.54,75190.1,1.96,0.80944,0.00125,1.61968]
[1776670030934,36.54,75183.47,1.96,0.80105,0.00128,1.66255]
[1776670031918,36.54,75192.08,1.96,0.8119,0.00124,1.6068]
[1776670032921,36.54,75208.36,1.96,0.8314,0.00116,1.50004]
[1776670033929,36.54,75208.27,1.96,0.8313,0.00116,1.50064]
[1776670038967,36.54,75211.45,1.96,0.83495,0.00114,1.47966]
[1776670041985,36.54,75219.37,1.96,0.84382,0.0011,1.42738]
[1776670045015,36.54,75228.7,1.96,0.85386,0.00105,1.36583]
[1776670046749,36.56,75240.94,1.96,0.86623,0.00099,1.2863]
[1776670048029,36.57,75241.02,1.96,0.86621,0.00099,1.28649]
[1776670049034,36.59,75225.77,1.96,0.85042,0.00107,1.38721]
[1776670050041,36.59,75202.75,1.96,0.8245,0.00118,1.53882]
[1776670051047,36.59,75204.49,1.96,0.83026,0.00118,1.48349]
[1776670056085,36.59,75190.22,1.96,0.81292,0.00125,1.57695]
[1776670060142,36.59,75184.89,1.96,0.80617,0.00128,1.61152]
[1776670061123,36.6,75237.27,1.96,0.86595,0.00101,1.26844]
[1776670062143,36.61,75244.79,1.96,0.87329,0.00097,1.22011]
[1776670063145,36.62,75253.18,1.96,0.88115,0.00092,1.16668]
[1776670065180,36.66,75259.06,1.96,0.88628,0.00089,1.13076]
[1776670068174,36.69,75266.42,1.96,0.89253,0.00086,1.08597]
[1776670073210,36.77,75261.72,1.96,0.88791,0.00088,1.11922]
[1776670076231,36.82,75255.62,1.96,0.88215,0.00091,1.15973]
[1776670078245,36.85,75247.14,1.96,0.874,0.00096,1.21535]
[1776670081266,36.9,75228.48,1.96,0.85495,0.00105,1.33819]
[1776670082283,36.9,75217.77,1.96,0.84338,0.00111,1.40813]
[1776670083283,36.9,75210.61,1.96,0.83532,0.00114,1.45494]
[1776670085299,36.9,75220.09,1.96,0.84594,0.0011,1.39296]
[1776670090685,36.9,75219.1,1.96,0.84485,0.0011,1.39944]
[1776670094571,36.9,75216.53,1.96,0.842,0.00111,1.41624]
[1776670094672,36.9,75208.82,1.96,0.83326,0.00115,1.46663]
[1776670096374,36.9,75204.74,1.96,0.82851,0.00118,1.49326]
[1776670101415,36.9,75203.06,1.96,0.82653,0.00118,1.50421]
[1776670106451,36.9,75204.49,1.96,0.82821,0.00118,1.49488]
[1776670109476,36.89,75209.39,1.96,0.83401,0.00115,1.46237]
[1776670111486,36.87,75205.95,1.96,0.83392,0.00117,1.43981]
[1776670113481,36.87,75206.26,1.96,0.83431,0.00117,1.43761]
[1776670114552,36.87,75205.96,1.96,0.83399,0.00117,1.43941]
[1776670119550,36.86,75194.01,1.96,0.81966,0.00123,1.51713]
[1776670120550,36.86,75187.84,1.96,0.81194,0.00127,1.55708]
[1776670121561,36.86,75179.25,1.96,0.80086,0.00131,1.61221]
[1776670123571,36.86,75163.59,1.96,0.77968,0.00139,1.71062]
[1776670124579,36.86,75160.02,1.96,0.77467,0.00141,1.73257]
[1776670129613,36.86,75161.43,1.96,0.77666,0.0014,1.72392]
[1776670134650,36.86,75159.89,1.96,0.77449,0.00141,1.73336]
[1776670140694,36.86,75160.92,1.96,0.77594,0.00141,1.72705]
[1776670143729,36.86,75168.28,1.96,0.78616,0.00137,1.68148]
[1776670144720,36.86,75171.38,1.96,0.79037,0.00135,1.66206]
[1776670149755,36.86,75170.69,1.96,0.78944,0.00136,1.66639]
[1776670154791,36.86,75168.29,1.96,0.78617,0.00137,1.68142]
[1776670157813,36.86,75153.5,1.96,0.76537,0.00144,1.7721]
[1776670158819,36.86,75152.97,1.96,0.7646,0.00145,1.77528]
[1776670159829,36.86,75147.83,1.96,0.75711,0.00147,1.80583]
[1776670164860,36.86,75152.3,1.96,0.76364,0.00145,1.77929]
[1776670165870,36.86,75165.87,1.96,0.78284,0.00138,1.69649]
[1776670166874,36.86,75175.19,1.96,0.79549,0.00133,1.63801]
[1776670169898,36.86,75181.91,1.96,0.80433,0.0013,1.59521]
[1776670171910,36.86,75185.51,1.96,0.81287,0.00128,1.52703]
[1776670174930,36.86,75190.54,1.96,0.81926,0.00126,1.49444]
[1776670178958,36.86,75196.05,1.96,0.8261,0.00123,1.45859]
[1776670183993,36.86,75191.75,1.96,0.82077,0.00125,1.48658]
[1776670189029,36.86,75191.97,1.96,0.82105,0.00125,1.48515]
[1776670191042,36.86,75197.39,1.96,0.82774,0.00122,1.44985]
[1776670195073,36.86,75204.79,1.96,0.8366,0.00118,1.40148]
[1776670200128,36.86,75209.96,1.96,0.84262,0.00115,1.36764]
[1776670202130,36.86,75223.84,1.96,0.85804,0.00107,1.27693]
[1776670203131,36.86,75223.84,1.96,0.85804,0.00107,1.27693]
[1776670206161,36.87,75230.24,1.96,0.86283,0.00104,1.23559]
[1776670211194,36.93,75217.78,1.96,0.84717,0.00111,1.31937]
[1776670212210,36.93,75221.88,1.96,0.85164,0.00108,1.29264]
[1776670213207,36.95,75231.67,1.96,0.8599,0.00103,1.2298]
[1776670214213,36.97,75244.94,1.96,0.8729,0.00096,1.14542]
[1776670219250,37.05,75248.16,1.96,0.87346,0.00094,1.12859]
[1776670222275,37.1,75243.13,1.96,0.86643,0.00097,1.16257]
[1776670227313,37.19,75239.73,1.96,0.86068,0.00099,1.18766]
[1776670228331,37.2,75233.02,1.96,0.85391,0.00102,1.23126]
[1776670230359,37.22,75221.93,1.96,0.84037,0.00108,1.30339]
[1776670231317,37.22,75221.93,1.96,0.84037,0.00108,1.30339]
[1776670231468,37.22,75176.32,1.96,0.79006,0.00134,1.55129]
[1776670233386,37.22,75168.19,1.96,0.77743,0.00138,1.60239]
[1776670234169,37.22,75168.19,1.96,0.77743,0.00138,1.60239]
[1776670234382,37.22,75156.66,1.96,0.76144,0.00144,1.67337]
[1776670235386,37.22,75136.54,1.96,0.7319,0.00155,1.79161]
[1776670236408,37.22,75138.36,1.96,0.73466,0.00154,1.78126]
[1776670237406,37.22,75143.83,1.96,0.74116,0.00151,1.74972]
[1776670238414,37.22,75159.01,1.96,0.76302,0.00143,1.65906]
[1776670239430,37.22,75151.13,1.96,0.75182,0.00147,1.70666]
[1776670240441,37.22,75136.11,1.96,0.7296,0.00155,1.79404]
[1776670243447,37.22,75147.25,1.96,0.74449,0.00149,1.72968]
[1776670244464,37.22,75150.9,1.96,0.74978,0.00147,1.70803]
[1776670246474,37.22,75135.91,1.96,0.72598,0.00155,1.79517]
[1776670247478,37.22,75136.21,1.96,0.72644,0.00155,1.79347]
[1776670248483,37.22,75141.91,1.96,0.73496,0.00152,1.76087]
[1776670250497,37.22,75138.13,1.96,0.72766,0.00154,1.78257]
[1776670252516,37.22,75137.18,1.96,0.72624,0.00154,1.78798]
[1776670253913,37.22,75137.18,1.96,0.72624,0.00154,1.78798]
[1776670254629,37.22,75139.62,1.96,0.72822,0.00153,1.77406]
[1776670254631,37.22,75148.23,1.96,0.74084,0.00149,1.72389]
[1776670256540,37.22,75147.07,1.96,0.73916,0.00149,1.73074]
[1776670261597,37.22,75142.18,1.96,0.72866,0.00152,1.7593]
[1776670263624,37.22,75121.14,1.96,0.69675,0.00162,1.87582]
[1776670264638,37.22,75118.84,1.96,0.69314,0.00163,1.88784]
[1776670265622,37.22,75110.95,1.96,0.67902,0.00166,1.92787]
[1776670266640,37.22,75105.46,1.96,0.67015,0.00169,1.95457]
[1776670267634,37.22,75112.14,1.96,0.68093,0.00166,1.92196]
[1776670268657,37.22,75101.96,1.96,0.66289,0.0017,1.97106]
[1776670269652,37.22,75102.13,1.96,0.66317,0.0017,1.97027]
[1776670270663,37.22,75092.91,1.96,0.64792,0.00174,2.0117]
[1776670271667,37.22,75088.41,1.96,0.64036,0.00175,2.03079]
[1776670276704,37.22,75084.09,1.96,0.63011,0.00177,2.04838]
[1776670277709,37.22,75072.0,1.96,0.60939,0.00181,2.09359]
[1776670278717,37.22,75054.13,1.96,0.578,0.00186,2.14887]
[1776670279734,37.22,75051.69,1.96,0.57365,0.00186,2.15529]
[1776670280732,37.22,75040.24,1.96,0.5518,0.00189,2.18165]
[1776670285766,37.22,75020.24,1.96,0.51425,0.00191,2.21224]
[1776670286774,37.21,75019.14,1.96,0.51225,0.00192,2.21334]
[1776670291807,37.19,75008.78,1.96,0.49243,0.00196,2.18195]
[1776670296843,37.19,75010.22,1.96,0.49279,0.00196,2.18125]
[1776670301878,37.19,75010.65,1.96,0.49243,0.00196,2.18102]
[1776670302885,37.19,75024.12,1.96,0.51726,0.00195,2.16892]
[1776670303898,37.19,75039.52,1.96,0.5454,0.00192,2.14366]
[1776670304902,37.19,75043.68,1.96,0.55163,0.00191,2.1348]
[1776670306915,37.19,75069.81,1.96,0.59796,0.00185,2.0602]
[1776670307922,37.19,75074.51,1.96,0.6061,0.00183,2.0435]
[1776670312957,37.19,75069.82,1.96,0.59516,0.00185,2.06017]
[1776670313968,37.19,75062.76,1.96,0.58287,0.00187,2.08344]
[1776670314975,37.19,75053.92,1.96,0.5673,0.00189,2.10937]
[1776670319018,37.19,75046.2,1.96,0.55223,0.00191,2.12901]
[1776670324049,37.19,75060.12,1.96,0.5755,0.00187,2.09156]
[1776670325050,37.19,75075.29,1.96,0.60028,0.00183,2.04063]
[1776670326061,37.19,75099.28,1.96,0.64013,0.00174,1.94056]
[1776670327063,37.19,75106.91,1.96,0.65235,0.0017,1.90424]
[1776670328076,37.19,75122.11,1.96,0.67598,0.00163,1.82627]
[1776670329084,37.19,75127.64,1.96,0.68269,0.00161,1.79623]
[1776670331098,37.19,75128.9,1.96,0.68456,0.0016,1.78927]
[1776670334122,37.19,75123.32,1.96,0.67458,0.00163,1.81977]
[1776670338150,37.19,75100.48,1.96,0.63747,0.00173,1.93498]
[1776670339157,37.19,75101.74,1.96,0.63948,0.00173,1.92907]
[1776670342179,37.19,75110.99,1.96,0.6525,0.00169,1.88402]
[1776670344192,37.19,75116.56,1.96,0.6611,0.00166,1.85555]
[1776670349228,37.19,75116.45,1.96,0.65774,0.00166,1.85613]
[1776670351245,37.19,75114.14,1.96,0.65741,0.00169,1.82374]
[1776670356279,37.19,75106.77,1.96,0.64272,0.00173,1.8611]
[1776670361312,37.19,75112.38,1.96,0.64991,0.0017,1.83282]
[1776670366347,37.19,75109.66,1.96,0.64411,0.00171,1.84666]
[1776670369124,37.19,75117.46,1.96,0.65452,0.00168,1.80636]
[1776670370378,37.19,75126.6,1.96,0.66822,0.00163,1.75686]
[1776670371386,37.19,75134.39,1.96,0.67958,0.00159,1.71293]
[1776670376418,37.19,75136.48,1.96,0.67923,0.00158,1.7009]
[1776670380449,37.19,75153.07,1.96,0.70043,0.00148,1.60213]
[1776670382463,37.19,75138.57,1.96,0.68052,0.00157,1.68876]
[1776670384493,37.19,75123.89,1.96,0.65768,0.00164,1.77178]
[1776670386507,37.19,75114.02,1.96,0.6429,0.00169,1.82437]
[1776670391550,37.19,75110.24,1.96,0.63555,0.00171,1.84373]
[1776670394584,37.19,75092.45,1.96,0.60614,0.00179,1.92842]
[1776670398610,37.19,75078.77,1.96,0.58247,0.00184,1.9855]
[1776670399606,37.19,75084.02,1.96,0.59105,0.00182,1.96448]
[1776670403638,37.19,75078.14,1.96,0.57999,0.00185,1.98794]
[1776670408669,37.19,75082.87,1.96,0.58477,0.00183,1.96918]
[1776670411694,37.19,75085.12,1.96,0.591,0.00185,1.91661]
[1776670412699,37.19,75079.62,1.96,0.5805,0.00187,1.9392]
[1776670413703,37.19,75084.97,1.96,0.58927,0.00185,1.91724]
[1776670415718,37.19,75065.38,1.96,0.55667,0.00192,1.99166]
[1776670416727,37.19,75061.11,1.96,0.54802,0.00194,2.00562]
[1776670417732,37.19,75070.85,1.96,0.56448,0.0019,1.97257]
[1776670418743,37.19,75072.3,1.96,0.5669,0.0019,1.96728]
[1776670420755,37.19,75087.23,1.96,0.58997,0.00184,1.9076]
[1776670421765,37.19,75088.69,1.96,0.59232,0.00183,1.90128]
[1776670423778,37.19,75078.51,1.96,0.57575,0.00187,1.9436]
[1776670426801,37.19,75075.79,1.96,0.56982,0.00188,1.95417]
[1776670428811,37.19,75069.87,1.96,0.55857,0.00191,1.97609]
[1776670433847,37.19,75078.44,1.96,0.57126,0.00187,1.94387]
[1776670434854,37.19,75084.88,1.96,0.58171,0.00185,1.91761]
[1776670437875,37.19,75087.52,1.96,0.58446,0.00184,1.90635]
[1776670442912,37.19,75090.71,1.96,0.58802,0.00182,1.89239]
[1776670447946,37.19,75090.06,1.96,0.58549,0.00183,1.89526]
[1776670449960,37.19,75083.54,1.96,0.57363,0.00185,1.92321]
[1776670454994,37.19,75093.71,1.96,0.58819,0.00181,1.87889]
[1776670457009,37.19,75096.02,1.96,0.59025,0.0018,1.86827]
[1776670461037,37.19,75104.96,1.96,0.60234,0.00176,1.82535]
[1776670462044,37.19,75111.54,1.96,0.61215,0.00173,1.79201]
[1776670463052,37.19,75112.49,1.96,0.61355,0.00172,1.78709]
[1776670468088,37.19,75113.01,1.96,0.61272,0.00172,1.78438]
[1776670471114,37.19,75111.78,1.96,0.61256,0.00175,1.74465]
[1776670476144,37.19,75109.78,1.96,0.60798,0.00176,1.75508]
[1776670481181,37.19,75109.52,1.96,0.60441,0.00176,1.75643]
[1776670486215,37.19,75114.69,1.96,0.61043,0.00173,1.72924]
[1776670488229,37.19,75125.68,1.96,0.62619,0.00167,1.66886]
[1776670489235,37.19,75126.19,1.96,0.62525,0.00167,1.66598]
[1776670491248,37.19,75120.73,1.96,0.61753,0.0017,1.69647]
[1776670496313,37.19,75118.71,1.96,0.61301,0.00171,1.70755]
[1776670497297,37.19,75105.24,1.96,0.59172,0.00178,1.77828]
[1776670498305,37.19,75073.57,1.96,0.54258,0.00193,1.91906]
[1776670499311,37.19,75071.16,1.96,0.53869,0.00193,1.92808]
[1776670501344,37.19,75078.61,1.96,0.54918,0.00191,1.89936]
[1776670504348,37.19,75071.17,1.96,0.53727,0.00193,1.92805]
[1776670506374,37.19,75063.52,1.96,0.52345,0.00196,1.95495]
[1776670508388,37.19,75059.1,1.96,0.51622,0.00198,1.96924]
[1776670509390,37.19,75044.26,1.96,0.49026,0.00202,2.01025]
[1776670512406,37.19,75053.23,1.96,0.50518,0.00199,1.98677]
[1776670513413,37.19,75054.6,1.96,0.50608,0.00199,1.98283]
[1776670518448,37.19,75056.57,1.96,0.50795,0.00198,1.977]
[1776670523483,37.19,75061.43,1.96,0.51448,0.00197,1.96182]
[1776670528525,37.18,75055.75,1.96,0.50251,0.00199,1.97945]
[1776670531541,37.18,75054.11,1.96,0.50166,0.00203,1.94095]
[1776670536578,37.18,75044.13,1.96,0.48234,0.00206,1.96777]
[1776670538596,37.18,75029.19,1.96,0.45712,0.00209,1.99813]
[1776670543628,37.18,75029.58,1.96,0.45653,0.00209,1.9975]
[1776670546654,37.18,75045.71,1.96,0.48234,0.00205,1.96386]
[1776670551687,37.18,75051.96,1.96,0.49132,0.00204,1.94714]
[1776670556741,37.17,75051.29,1.96,0.48753,0.00204,1.94901]
[1776670557736,37.17,75042.77,1.96,0.47352,0.00206,1.97101]
[1776670558742,37.17,75040.93,1.96,0.47047,0.00207,1.97526]
[1776670563845,37.17,75018.68,1.96,0.43199,0.00211,2.01219]
[1776670564852,37.17,75018.68,1.96,0.43079,0.00211,2.01219]
[1776670568886,37.17,74998.8,1.96,0.39615,0.00212,2.02179]
[1776670569890,37.17,74991.05,1.96,0.3831,0.00212,2.01945]
[1776670571911,37.17,74988.91,1.96,0.3795,0.00211,2.0182]
[1776670576936,37.17,74977.66,1.96,0.3586,0.0021,2.00738]
[1776670579963,37.17,74964.94,1.96,0.33752,0.00208,1.98665]
[1776670582997,37.16,74977.12,1.96,0.35669,0.0021,2.00667]
[1776670588026,37.13,74988.36,1.96,0.37432,0.00212,2.01783]
[1776670591048,37.11,75000.63,1.96,0.39368,0.00217,1.97928]
[1776670595081,37.1,75011.26,1.96,0.41057,0.00216,1.97573]
[1776670595972,37.1,75011.26,1.96,0.41057,0.00216,1.97573]
[1776670596083,37.1,75011.32,1.96,0.41067,0.00216,1.97569]
[1776670597090,37.1,75006.99,1.96,0.4022,0.00217,1.97795]
[1776670597715,37.1,75006.99,1.96,0.4022,0.00217,1.97795]
[1776670598099,37.1,75000.79,1.96,0.39172,0.00217,1.97927]
[1776670598809,37.1,75000.79,1.96,0.39172,0.00217,1.97927]
[1776670599111,37.09,75004.28,1.96,0.39762,0.00217,1.9788]
[1776670599917,37.09,75004.28,1.96,0.39762,0.00217,1.9788]
[1776670600118,37.09,75006.56,1.96,0.40147,0.00217,1.97811]
[1776670601125,37.08,75007.55,1.96,0.402,0.00217,1.97771]
[1776670602165,37.08,75007.55,1.96,0.402,0.00217,1.97771]
[1776670602237,37.08,75010.96,1.96,0.40774,0.00216,1.97591]
[1776670603154,37.08,75010.96,1.96,0.40774,0.00216,1.97591]
[1776670603249,37.07,75012.02,1.96,0.40953,0.00216,1.97522]
[1776670604326,37.07,75012.02,1.96,0.40953,0.00216,1.97522]
[1776670604428,37.06,75013.03,1.96,0.41123,0.00216,1.97449]
[1776670605346,37.06,75013.03,1.96,0.41123,0.00216,1.97449]
[1776670605361,37.06,75013.17,1.96,0.4103,0.00216,1.97438]
[1776670607588,37.05,75013.17,1.96,0.4103,0.00216,1.97438]
[1776670607171,37.05,75013.64,1.96,0.41109,0.00216,1.97402]
[1776670608176,37.05,75014.75,1.96,0.41296,0.00216,1.97311]
[1776670608669,37.05,75014.75,1.96,0.41296,0.00216,1.97311]
[1776670609182,37.05,75016.62,1.96,0.4149,0.00216,1.97142]
[1776670610189,37.05,75015.81,1.96,0.41355,0.00216,1.97218]
[1776670612205,37.05,75015.75,1.96,0.41345,0.00216,1.97223]
[1776670612240,37.05,74999.27,1.96,0.38582,0.00217,1.97925]
[1776670614403,37.05,74999.27,1.96,0.38471,0.00217,1.97925]
[1776670614505,37.04,74984.22,1.96,0.35955,0.00216,1.97179]
[1776670616230,37.04,74975.3,1.96,0.34469,0.00215,1.96115]
[1776670621269,37.02,74970.47,1.96,0.33472,0.00215,1.95346]
[1776670626527,37.02,74965.31,1.96,0.32531,0.00214,1.94382]
[1776670626629,37.02,74971.1,1.96,0.33479,0.00215,1.95454]
[1776670627475,37.02,74971.1,1.96,0.33479,0.00215,1.95454]
[1776670627518,37.02,74966.32,1.96,0.32696,0.00214,1.94582]
[1776670629326,37.02,74960.43,1.96,0.31644,0.00212,1.93333]
[1776670629719,37.02,74960.43,1.96,0.31644,0.00212,1.93333]
[1776670630332,37.02,74961.33,1.96,0.3179,0.00213,1.93536]
[1776670631819,37.02,74961.44,1.96,0.31808,0.00213,1.93561]
[1776670632347,37.02,74959.87,1.96,0.31553,0.00212,1.93204]
[1776670633037,37.02,74959.87,1.96,0.31553,0.00212,1.93204]
[1776670633353,37.02,74958.33,1.96,0.31213,0.00212,1.92841]
[1776670634361,37.02,74955.12,1.96,0.30697,0.00211,1.92044]
[1776670635473,37.02,74955.12,1.96,0.30697,0.00211,1.92044]
[1776670635537,37.02,74955.12,1.96,0.30697,0.00211,1.92044]
[1776670635576,37.02,74946.35,1.96,0.29299,0.00208,1.89586]
[1776670638938,37.02,74947.99,1.96,0.29473,0.00209,1.90076]
[1776670639407,37.02,74948.81,1.96,0.29603,0.00209,1.90316]
[1776670640416,37.01,74949.68,1.96,0.2974,0.00209,1.90566]
[1776670640710,37.01,74949.68,1.96,0.2974,0.00209,1.90566]
[1776670641409,37.01,74961.72,1.96,0.31574,0.00213,1.93622]
[1776670642131,37.01,74961.72,1.96,0.31574,0.00213,1.93622]
[1776670642416,37.01,74958.2,1.96,0.31009,0.00212,1.92809]
[1776670643424,37.01,74951.54,1.96,0.29947,0.0021,1.91088]
[1776670643999,37.01,74951.54,1.96,0.29947,0.0021,1.91088]
[1776670644452,37.01,74951.39,1.96,0.29923,0.0021,1.91046]
[1776670647317,37.01,74951.2,1.96,0.29805,0.0021,1.90993]
[1776670647464,37.01,74949.49,1.96,0.29535,0.00209,1.9051]
[1776670648442,37.01,74949.49,1.96,0.29535,0.00209,1.9051]
[1776670648544,37.01,74955.66,1.96,0.30513,0.00211,1.9218]
[1776670649604,37.01,74955.66,1.96,0.30513,0.00211,1.9218]
[1776670650494,37.01,74953.91,1.96,0.30146,0.00211,1.91727]
[1776670650681,37.01,74953.91,1.96,0.30146,0.00211,1.91727]
[1776670651493,37.01,74952.86,1.96,0.29811,0.00215,1.86959]
[1776670654100,37.01,74953.05,1.96,0.29754,0.00215,1.87011]
[1776670654523,37.01,74944.46,1.96,0.2838,0.00212,1.84462]
[1776670655414,37.01,74944.46,1.96,0.2838,0.00212,1.84462]
[1776670655522,37.01,74935.55,1.96,0.26977,0.00209,1.81415]
[1776670657229,37.01,74935.32,1.96,0.26941,0.00208,1.81331]
[1776670657546,37.01,74935.15,1.96,0.26835,0.00208,1.81269]
[1776670658547,37.01,74922.22,1.96,0.2485,0.00203,1.76137]
[1776670659573,37.01,74922.22,1.96,0.2485,0.00203,1.76137]
[1776670659658,37.01,74907.29,1.96,0.22635,0.00195,1.69293]
[1776670661643,37.01,74907.29,1.96,0.22635,0.00195,1.69293]
[1776670661674,37.01,74901.49,1.96,0.21733,0.00191,1.66395]
[1776670663601,37.01,74899.77,1.96,0.21488,0.0019,1.65507]
[1776670663841,37.01,74899.77,1.96,0.21488,0.0019,1.65507]
[1776670664591,37.01,74893.0,1.96,0.20538,0.00186,1.61931]
[1776670666028,37.01,74893.06,1.96,0.20485,0.00186,1.61963]
[1776670666123,37.01,74893.06,1.96,0.20485,0.00186,1.61963]
[1776670666606,37.01,74896.79,1.96,0.21004,0.00189,1.63952]
[1776670667556,37.01,74896.79,1.96,0.21004,0.00189,1.63952]
[1776670667668,37.0,74901.34,1.96,0.21644,0.00191,1.66306]
[1776670668279,37.0,74901.34,1.96,0.21644,0.00191,1.66306]
[1776670668621,36.99,74901.34,1.96,0.2164,0.00191,1.66291]
[1776670669340,36.99,74901.34,1.96,0.2164,0.00191,1.66291]
[1776670669626,36.99,74920.43,1.96,0.24353,0.00202,1.75345]
[1776670670500,36.99,74920.43,1.96,0.24353,0.00202,1.75345]
[1776670670633,36.99,74922.81,1.96,0.2471,0.00203,1.76368]
[1776670672647,36.99,74923.79,1.96,0.24857,0.00203,1.76782]
[1776670672761,36.99,74923.79,1.96,0.24857,0.00203,1.76782]
[1776670673653,36.99,74926.36,1.96,0.25169,0.00205,1.77846]
[1776670673795,36.99,74926.36,1.96,0.25169,0.00205,1.77846]
[1776670674665,36.98,74925.87,1.96,0.25093,0.00204,1.77641]
[1776670675649,36.98,74925.87,1.96,0.25093,0.00204,1.77641]
[1776670675679,36.97,74929.25,1.96,0.25603,0.00206,1.78998]
[1776670675986,36.97,74929.25,1.96,0.25603,0.00206,1.78998]
[1776670676087,36.97,74929.25,1.96,0.25603,0.00206,1.78998]
[1776670676678,36.97,74934.13,1.96,0.26349,0.00208,1.8087]
[1776670677115,36.97,74934.13,1.96,0.26349,0.00208,1.8087]
[1776670677682,36.97,74935.39,1.96,0.26463,0.00209,1.81335]
[1776670678690,36.97,74936.18,1.96,0.26584,0.00209,1.81622]
[1776670679697,36.97,74937.02,1.96,0.26713,0.00209,1.81924]
[1776670681520,36.97,74937.19,1.96,0.26738,0.00209,1.81981]
[1776670681710,36.96,74945.97,1.96,0.28014,0.00213,1.84915]
[1776670682717,36.96,74946.43,1.96,0.28086,0.00213,1.85058]
[1776670683724,36.95,74945.9,1.96,0.28002,0.00213,1.8489]
[1776670684731,36.95,74941.42,1.96,0.27305,0.00211,1.83437]
[1776670685738,36.95,74942.58,1.96,0.27402,0.00212,1.83823]
[1776670685974,36.95,74942.58,1.96,0.27402,0.00212,1.83823]
[1776670686561,36.95,74942.58,1.96,0.27402,0.00212,1.83823]
[1776670686745,36.95,74950.12,1.96,0.28575,0.00214,1.86162]
[1776670686992,36.95,74950.12,1.96,0.28575,0.00214,1.86162]
[1776670687752,36.94,74954.73,1.96,0.29299,0.00216,1.87441]
[1776670688765,36.94,74960.35,1.96,0.30188,0.00217,1.88847]
[1776670689265,36.94,74960.35,1.96,0.30188,0.00217,1.88847]
[1776670689767,36.94,74966.59,1.96,0.31089,0.00219,1.902]
[1776670690398,36.94,74966.59,1.96,0.31089,0.00219,1.902]
[1776670690777,36.93,74973.17,1.96,0.32141,0.0022,1.91385]
[1776670691780,36.93,74970.92,1.96,0.3178,0.0022,1.91008]
[1776670692789,36.93,74968.78,1.96,0.31438,0.00219,1.90622]
[1776670693407,36.93,74968.78,1.96,0.31438,0.00219,1.90622]
[1776670693794,36.93,74972.41,1.96,0.31921,0.0022,1.91261]
[1776670694702,36.93,74972.41,1.96,0.31921,0.0022,1.91261]
[1776670694831,36.92,74984.78,1.96,0.33908,0.00222,1.9286]
[1776670695814,36.91,74985.99,1.96,0.34102,0.00222,1.92968]
[1776670696197,36.91,74985.99,1.96,0.34102,0.00222,1.92968]
[1776670696872,36.91,74985.6,1.96,0.34039,0.00222,1.92934]
[1776670696966,36.91,74985.6,1.96,0.34039,0.00222,1.92934]
[1776670697824,36.9,74984.41,1.96,0.33743,0.00222,1.92825]
[1776670698833,36.9,74974.69,1.96,0.32184,0.00221,1.9162]
[1776670699082,36.9,74974.69,1.96,0.32184,0.00221,1.9162]
[1776670699841,36.89,74976.39,1.96,0.32455,0.00221,1.9187]
[1776670700258,36.89,74976.39,1.96,0.32455,0.00221,1.9187]
[1776670700859,36.89,74975.68,1.96,0.32341,0.00221,1.91767]
[1776670701854,36.88,74976.78,1.96,0.32416,0.00221,1.91924]
[1776670702467,36.88,74976.78,1.96,0.32416,0.00221,1.91924]
[1776670702864,36.87,74977.81,1.96,0.3258,0.00221,1.92066]
[1776670703484,36.87,74977.81,1.96,0.3258,0.00221,1.92066]
[1776670703869,36.87,74981.12,1.96,0.3311,0.00222,1.92478]
[1776670704666,36.87,74981.12,1.96,0.3311,0.00222,1.92478]
[1776670704875,36.86,74981.53,1.96,0.33175,0.00222,1.92524]
[1776670705886,36.86,74979.9,1.96,0.32812,0.00222,1.92332]
[1776670706790,36.86,74979.9,1.96,0.32812,0.00222,1.92332]
[1776670706892,36.85,74981.01,1.96,0.32989,0.00222,1.92464]
[1776670708903,36.84,74981.68,1.96,0.33095,0.00222,1.9254]
[1776670709910,36.83,74982.89,1.96,0.33185,0.00222,1.9267]
[1776670711924,36.82,74980.14,1.96,0.32671,0.00227,1.87881]
[1776670712933,36.81,74978.57,1.96,0.32414,0.00227,1.87679]
[1776670713552,36.81,74978.57,1.96,0.32414,0.00227,1.87679]
[1776670713938,36.81,74980.26,1.96,0.32588,0.00227,1.87895]
[1776670714534,36.81,74980.26,1.96,0.32588,0.00227,1.87895]
[1776670714942,36.81,74980.5,1.96,0.32627,0.00227,1.87925]
[1776670715954,36.8,74962.87,1.96,0.29779,0.00224,1.84845]
[1776670716960,36.8,74948.98,1.96,0.27576,0.00219,1.81143]
[1776670717730,36.8,74948.98,1.96,0.27576,0.00219,1.81143]
[1776670717969,36.8,74946.29,1.96,0.27071,0.00218,1.80303]
[1776670718972,36.8,74951.78,1.96,0.27928,0.0022,1.81974]
[1776670719111,36.8,74951.78,1.96,0.27928,0.0022,1.81974]
[1776670719179,36.8,74958.16,1.96,0.28936,0.00222,1.8371]
[1776670720175,36.8,74958.16,1.96,0.28936,0.00222,1.8371]
[1776670720890,36.8,74958.16,1.96,0.28936,0.00222,1.8371]
[1776670720190,36.79,74956.8,1.96,0.28719,0.00222,1.83357]
[1776670721285,36.79,74956.8,1.96,0.28719,0.00222,1.83357]
[1776670721386,36.79,74964.0,1.96,0.29772,0.00224,1.85094]
[1776670722388,36.79,74964.0,1.96,0.29772,0.00224,1.85094]
[1776670722489,36.78,74968.41,1.96,0.30476,0.00225,1.86008]
[1776670723967,36.78,74968.41,1.96,0.30476,0.00225,1.86008]
[1776670724018,36.78,74966.13,1.96,0.3011,0.00225,1.85548]
[1776670725626,36.78,74966.13,1.96,0.3011,0.00225,1.85548]
[1776670725727,36.78,74959.94,1.96,0.29033,0.00223,1.84148]
[1776670726753,36.78,74959.94,1.96,0.29033,0.00223,1.84148]
[1776670726854,36.78,74962.5,1.96,0.29439,0.00224,1.84754]
[1776670728036,36.77,74963.47,1.96,0.29592,0.00224,1.84972]
[1776670729044,36.77,74962.95,1.96,0.29416,0.00224,1.84854]
[1776670730137,36.77,74962.95,1.96,0.29416,0.00224,1.84854]
[1776670730195,36.76,74962.72,1.96,0.29379,0.00224,1.84801]
[1776670731858,36.75,74964.59,1.96,0.29674,0.00224,1.85215]
[1776670732348,36.75,74964.59,1.96,0.29674,0.00224,1.85215]
[1776670732449,36.75,74963.17,1.96,0.29449,0.00224,1.84901]
[1776670734474,36.75,74963.17,1.96,0.29356,0.00224,1.849]
[1776670734576,36.75,74963.57,1.96,0.29418,0.00224,1.84989]
[1776670735584,36.75,74963.57,1.96,0.29418,0.00224,1.84989]
[1776670735685,36.74,74965.52,1.96,0.29726,0.00225,1.85413]
[1776670736287,36.74,74965.52,1.96,0.29726,0.00225,1.85413]
[1776670736388,36.74,74964.99,1.96,0.29641,0.00225,1.85299]
[1776670741930,36.73,74966.34,1.96,0.29665,0.00225,1.85582]
[1776670742229,36.73,74966.34,1.96,0.29665,0.00225,1.85582]
[1776670742241,36.73,74966.38,1.96,0.29672,0.00225,1.8559]
[1776670744336,36.73,74966.23,1.96,0.29648,0.00225,1.85559]
[1776670744357,36.73,74963.99,1.96,0.29295,0.00224,1.85078]
[1776670746438,36.72,74963.99,1.96,0.29202,0.00224,1.85077]
[1776670746540,36.72,74963.87,1.96,0.29183,0.00224,1.8505]
[1776670748176,36.72,74963.42,1.96,0.29112,0.00224,1.8495]
[1776670749818,36.72,74963.42,1.96,0.29112,0.00224,1.8495]
[1776670749919,36.72,74959.45,1.96,0.28402,0.00223,1.84012]
[1776670751983,36.72,74959.45,1.96,0.28402,0.00223,1.84012]
[1776670751999,36.72,74960.37,1.96,0.28545,0.00223,1.84238]
[1776670754147,36.72,74960.45,1.96,0.28466,0.00224,1.84257]
[1776670754248,36.72,74959.99,1.96,0.28394,0.00223,1.84145]
[1776670756465,36.72,74959.89,1.96,0.28379,0.00223,1.84121]
[1776670756566,36.72,74965.43,1.96,0.2924,0.00225,1.8539]
[1776670758598,36.72,74965.43,1.96,0.29146,0.00225,1.85389]
[1776670758701,36.71,74969.33,1.96,0.29752,0.00226,1.86173]
[1776670762913,36.69,74969.39,1.96,0.29664,0.00226,1.86182]
[1776670763014,36.68,74971.9,1.96,0.30053,0.00227,1.86638]
[1776670764063,36.68,74971.9,1.96,0.30053,0.00227,1.86638]
[1776670764289,36.67,74972.25,1.96,0.3001,0.00227,1.86698]
[1776670765296,36.67,74971.15,1.96,0.29838,0.00226,1.86503]
[1776670766320,36.67,74971.15,1.96,0.29838,0.00226,1.86503]
[1776670766406,36.66,74971.03,1.96,0.29819,0.00226,1.86481]
[1776670768340,36.66,74971.03,1.96,0.29818,0.00227,1.8648]
[1776670768417,36.65,74970.87,1.96,0.29696,0.00227,1.8645]
[1776670771337,36.63,74971.27,1.96,0.29645,0.00232,1.819]
[1776670772813,36.63,74971.27,1.96,0.29645,0.00232,1.819]
[1776670772915,36.62,74970.7,1.96,0.29457,0.00232,1.81793]
[1776670774359,36.61,74970.12,1.96,0.29364,0.00232,1.81682]
[1776670776372,36.6,74969.16,1.96,0.29116,0.00232,1.81495]
[1776670777247,36.6,74969.16,1.96,0.29116,0.00232,1.81495]
[1776670777379,36.6,74969.23,1.96,0.29126,0.00232,1.81507]
[1776670780449,36.58,74968.99,1.96,0.29087,0.00232,1.81458]
[1776670780505,36.58,74968.47,1.96,0.28909,0.00232,1.81354]
[1776670782620,36.57,74968.47,1.96,0.28908,0.00232,1.81352]
[1776670782621,36.57,74965.82,1.96,0.28492,0.00231,1.80798]
[1776670783775,36.57,74965.82,1.96,0.28492,0.00231,1.80798]
[1776670783876,36.57,74965.82,1.96,0.28492,0.00231,1.80798]
[1776670786001,36.57,74965.82,1.96,0.28399,0.00231,1.80798]
[1776670786443,36.57,74961.57,1.96,0.27737,0.0023,1.79821]
[1776670787451,36.57,74956.75,1.96,0.26991,0.00228,1.78582]
[1776670788253,36.57,74956.75,1.96,0.26991,0.00228,1.78582]
[1776670788457,36.57,74956.43,1.96,0.26853,0.00228,1.78495]
[1776670789463,36.57,74957.34,1.96,0.26992,0.00229,1.7874]
[1776670790537,36.57,74957.34,1.96,0.26992,0.00229,1.7874]
[1776670790590,36.57,74958.34,1.96,0.27146,0.00229,1.79004]
[1776670792533,36.57,74958.34,1.96,0.27146,0.00229,1.79004]
[1776670792593,36.57,74960.95,1.96,0.27458,0.0023,1.79667]
[1776670793637,36.57,74960.95,1.96,0.27458,0.0023,1.79667]
[1776670793702,36.57,74958.73,1.96,0.27116,0.00229,1.79105]
[1776670795851,36.57,74958.73,1.96,0.27116,0.00229,1.79105]
[1776670795913,36.56,74964.03,1.96,0.27933,0.00231,1.80398]
[1776670796455,36.56,74964.03,1.96,0.27933,0.00231,1.80398]
[1776670796887,36.56,74964.03,1.96,0.27933,0.00231,1.80398]
[1776670796989,36.56,74964.19,1.96,0.27866,0.00231,1.80434]
[1776670798045,36.56,74964.19,1.96,0.27866,0.00231,1.80434]
[1776670798527,36.56,74963.64,1.96,0.27781,0.00231,1.80308]
[1776670799535,36.56,74962.17,1.96,0.27554,0.0023,1.79963]
[1776670800176,36.56,74962.17,1.96,0.27554,0.0023,1.79963]
[1776670800541,36.56,74961.91,1.96,0.27423,0.0023,1.79901]
[1776670801548,36.56,74963.11,1.96,0.27607,0.0023,1.80185]
[1776670802410,36.56,74963.11,1.96,0.27607,0.0023,1.80185]
[1776670802704,36.56,74963.11,1.96,0.27607,0.0023,1.80185]
[1776670802762,36.56,74969.85,1.96,0.28647,0.00232,1.81623]
[1776670803607,36.56,74969.85,1.96,0.28647,0.00232,1.81623]
[1776670803666,36.56,74973.26,1.96,0.29175,0.00233,1.82243]
[1776670804676,36.56,74973.26,1.96,0.29175,0.00233,1.82243]
[1776670804777,36.55,74974.09,1.96,0.29206,0.00233,1.82383]
[1776670806583,36.54,74974.82,1.96,0.29318,0.00233,1.82502]
[1776670807933,36.54,74974.82,1.96,0.29318,0.00233,1.82502]
[1776670808026,36.53,74973.72,1.96,0.29146,0.00233,1.82318]
[1776670809604,36.52,74975.47,1.96,0.29318,0.00234,1.82604]
[1776670811266,36.52,74975.43,1.96,0.29311,0.00234,1.82597]
[1776670811617,36.51,74975.75,1.96,0.2936,0.00234,1.82646]
[1776670812349,36.51,74975.75,1.96,0.2936,0.00234,1.82646]
[1776670812628,36.51,74976.6,1.96,0.29392,0.00234,1.82777]
[1776670813632,36.5,74974.0,1.96,0.2899,0.00234,1.82362]
[1776670814534,36.5,74974.0,1.96,0.2899,0.00234,1.82362]
[1776670814639,36.5,74966.37,1.96,0.27819,0.00232,1.80902]
[1776670815645,36.5,74965.94,1.96,0.27753,0.00232,1.80809]
[1776670816653,36.5,74965.38,1.96,0.27574,0.00231,1.80687]
[1776670817799,36.5,74965.38,1.96,0.27574,0.00231,1.80687]
[1776670817866,36.5,74967.09,1.96,0.27835,0.00232,1.81055]
[1776670818904,36.5,74967.09,1.96,0.27835,0.00232,1.81055]
[1776670819005,36.5,74966.48,1.96,0.27742,0.00232,1.80926]
[1776670821032,36.5,74966.48,1.96,0.27742,0.00232,1.80926]
[1776670821688,36.5,74966.23,1.96,0.2761,0.00232,1.80872]
[1776670823701,36.5,74963.5,1.96,0.27196,0.00231,1.80261]
[1776670824288,36.5,74963.5,1.96,0.27196,0.00231,1.80261]
[1776670824711,36.5,74963.32,1.96,0.27077,0.00231,1.80219]
[1776670825452,36.5,74963.32,1.96,0.27077,0.00231,1.80219]
[1776670825716,36.5,74965.57,1.96,0.27416,0.00232,1.80729]
[1776670827644,36.49,74965.2,1.96,0.2736,0.00231,1.80646]
[1776670827662,36.49,74965.2,1.96,0.2736,0.00231,1.80646]
[1776670827730,36.49,74966.65,1.96,0.27578,0.00232,1.8096]
[1776670828794,36.49,74966.65,1.96,0.27578,0.00232,1.8096]
[1776670828816,36.48,74967.68,1.96,0.2764,0.00232,1.81176]
[1776670830886,36.48,74967.68,1.96,0.27639,0.00232,1.81175]
[1776670830958,36.47,74972.98,1.96,0.28442,0.00234,1.82184]
[1776670831992,36.47,74972.98,1.96,0.28442,0.00234,1.82184]
[1776670832094,36.46,74972.56,1.96,0.28268,0.00239,1.77374]
[1776670833100,36.46,74972.56,1.96,0.28268,0.00239,1.77374]
[1776670833773,36.45,74972.56,1.96,0.2817,0.00239,1.77373]
[1776670834779,36.45,74972.18,1.96,0.28111,0.00239,1.77303]
[1776670836341,36.44,74971.83,1.96,0.28056,0.00239,1.77237]
[1776670836525,36.44,74971.83,1.96,0.28056,0.00239,1.77237]
[1776670836793,36.44,74971.46,1.96,0.27901,0.00239,1.77167]
[1776670837454,36.44,74971.46,1.96,0.27901,0.00239,1.77167]
[1776670837800,36.43,74973.32,1.96,0.28189,0.0024,1.77506]
[1776670838806,36.42,74974.04,1.96,0.283,0.0024,1.77631]
[1776670839815,36.42,74973.67,1.96,0.28242,0.0024,1.77566]
[1776670840829,36.41,74973.27,1.96,0.28082,0.0024,1.77495]
[1776670842207,36.4,74972.88,1.96,0.28021,0.0024,1.77424]
[1776670844851,36.39,74973.39,1.96,0.28001,0.0024,1.77513]
[1776670845863,36.38,74972.79,1.96,0.27908,0.0024,1.77405]
[1776670846881,36.38,74971.9,1.96,0.2777,0.0024,1.77241]
[1776670847216,36.38,74971.9,1.96,0.2777,0.0024,1.77241]
[1776670847875,36.37,74971.78,1.96,0.27751,0.0024,1.77218]
[1776670848417,36.37,74971.78,1.96,0.27751,0.0024,1.77218]
[1776670848881,36.36,74975.69,1.96,0.28256,0.00241,1.779]
[1776670849525,36.36,74975.69,1.96,0.28256,0.00241,1.779]
[1776670849890,36.36,74976.27,1.96,0.28344,0.00241,1.77992]
[1776670852228,36.34,74975.84,1.96,0.28178,0.00241,1.77922]
[1776670857944,36.31,74976.07,1.96,0.28112,0.00241,1.77955]
[1776670859438,36.3,74975.94,1.96,0.28092,0.00241,1.77934]
[1776670859958,36.3,74974.98,1.96,0.27944,0.00241,1.77776]
[1776670860966,36.29,74974.39,1.96,0.27755,0.00241,1.77675]
[1776670861706,36.29,74974.39,1.96,0.27755,0.00241,1.77675]
[1776670861974,36.29,74974.83,1.96,0.27822,0.00241,1.77749]
[1776670863186,36.27,74975.72,1.96,0.27957,0.00241,1.77895]
[1776670864925,36.27,74975.72,1.96,0.27957,0.00241,1.77895]
[1776670865026,36.27,74975.73,1.96,0.27859,0.00241,1.77896]
[1776670870033,36.24,74975.67,1.96,0.27749,0.00242,1.77883]
[1776670871471,36.23,74975.58,1.96,0.27734,0.00242,1.77867]
[1776670872042,36.22,74975.5,1.96,0.27721,0.00242,1.77853]
[1776670874117,36.22,74975.42,1.96,0.27611,0.00242,1.7784]
[1776670874057,36.21,74967.62,1.96,0.26434,0.0024,1.76354]
[1776670875067,36.21,74958.4,1.96,0.25057,0.00237,1.74099]
[1776670875797,36.21,74958.4,1.96,0.25057,0.00237,1.74099]
[1776670875891,36.21,74958.4,1.96,0.25057,0.00237,1.74099]
[1776670876073,36.2,74967.64,1.96,0.26436,0.0024,1.76356]
[1776670876695,36.2,74967.64,1.96,0.26436,0.0024,1.76356]
[1776670877079,36.2,74967.64,1.96,0.26341,0.0024,1.76355]
[1776670878087,36.19,74966.81,1.96,0.26216,0.0024,1.76173]
[1776670879093,36.19,74966.12,1.96,0.26112,0.00239,1.76018]
[1776670880099,36.19,74965.34,1.96,0.25996,0.00239,1.7584]
[1776670880207,36.19,74965.34,1.96,0.25996,0.00239,1.7584]
[1776670881106,36.18,74962.88,1.96,0.25537,0.00238,1.75254]
[1776670881384,36.18,74962.88,1.96,0.25537,0.00238,1.75254]
[1776670882125,36.18,74961.56,1.96,0.25341,0.00238,1.74924]
[1776670883611,36.18,74961.67,1.96,0.25357,0.00238,1.74951]
[1776670884127,36.17,74961.4,1.96,0.25316,0.00238,1.7488]
[1776670885134,36.17,74960.56,1.96,0.25101,0.00238,1.74662]
[1776670885667,36.17,74960.56,1.96,0.25101,0.00238,1.74662]
[1776670886142,36.16,74959.85,1.96,0.24995,0.00238,1.74474]
[1776670886801,36.16,74959.85,1.96,0.24995,0.00238,1.74474]
[1776670887148,36.15,74959.57,1.96,0.24953,0.00237,1.74398]
[1776670888565,36.15,74959.28,1.96,0.24909,0.00237,1.74319]
[1776670889162,36.15,74952.24,1.96,0.23793,0.00235,1.72278]
[1776670890170,36.15,74951.6,1.96,0.237,0.00234,1.72076]
[1776670890185,36.15,74951.6,1.96,0.237,0.00234,1.72076]
[1776670891176,36.14,74946.42,1.96,0.22742,0.00238,1.65323]
[1776670892183,36.14,74945.27,1.96,0.22572,0.00237,1.6491]
[1776670892329,36.14,74945.27,1.96,0.22572,0.00237,1.6491]
[1776670893190,36.13,74944.38,1.96,0.2236,0.00237,1.64584]
[1776670894426,36.13,74944.38,1.96,0.2236,0.00237,1.64584]
[1776670894613,36.13,74944.38,1.96,0.2236,0.00237,1.64584]
[1776670894715,36.13,74948.97,1.96,0.23031,0.00239,1.66197]
[1776670896839,36.12,74948.97,1.96,0.23029,0.00239,1.66194]
[1776670896941,36.12,74951.07,1.96,0.23254,0.0024,1.66892]
[1776670897946,36.12,74951.07,1.96,0.23254,0.0024,1.66892]
[1776670898049,36.11,74955.44,1.96,0.23899,0.00242,1.68257]
[1776670900077,36.11,74955.44,1.96,0.23899,0.00242,1.68257]
[1776670900178,36.09,74954.3,1.96,0.23728,0.00242,1.67906]
[1776670901257,36.09,74954.3,1.96,0.23642,0.00242,1.67906]
[1776670901305,36.09,74954.4,1.96,0.23655,0.00242,1.67934]
[1776670903063,36.08,74954.0,1.96,0.23595,0.00242,1.67809]
[1776670904269,36.08,74952.55,1.96,0.23296,0.00241,1.67354]
[1776670905599,36.08,74952.55,1.96,0.23296,0.00241,1.67354]
[1776670905700,36.08,74953.86,1.96,0.23488,0.00242,1.67763]
[1776670907738,36.07,74953.86,1.96,0.23486,0.00242,1.67761]
[1776670907839,36.07,74952.84,1.96,0.23336,0.00241,1.67441]
[1776670911032,36.07,74953.06,1.96,0.23284,0.00241,1.67511]
[1776670911134,36.07,74953.68,1.96,0.23374,0.00242,1.67705]
[1776670914218,36.06,74953.68,1.96,0.23286,0.00242,1.677]
[1776670914491,36.06,74953.68,1.96,0.23286,0.00242,1.677]
[1776670914559,36.05,74963.4,1.96,0.24718,0.00246,1.70432]
[1776670915316,36.05,74963.4,1.96,0.24718,0.00246,1.70432]
[1776670915346,36.05,74963.4,1.96,0.24717,0.00246,1.7043]
[1776670916448,36.05,74963.4,1.96,0.24717,0.00246,1.7043]
[1776670916929,36.05,74963.4,1.96,0.24717,0.00246,1.7043]
[1776670917037,36.04,74970.97,1.96,0.25751,0.00248,1.72139]
[1776670918826,36.04,74970.97,1.96,0.2575,0.00248,1.72138]
[1776670918927,36.03,74962.93,1.96,0.24554,0.00246,1.70307]
[1776670920846,36.03,74962.93,1.96,0.24553,0.00246,1.70307]
[1776670920947,36.03,74963.11,1.96,0.24489,0.00246,1.70352]
[1776670923026,36.03,74963.11,1.96,0.24489,0.00246,1.70352]
[1776670923127,36.02,74962.37,1.96,0.24379,0.00245,1.70162]
[1776670925327,36.02,74961.87,1.96,0.24215,0.00245,1.70031]
[1776670930454,36.0,74962.93,1.96,0.24278,0.00246,1.703]
[1776670931464,36.0,74955.41,1.96,0.23183,0.00243,1.68209]
[1776670932881,36.0,74955.41,1.96,0.23183,0.00243,1.68209]
[1776670932982,36.0,74951.51,1.96,0.22537,0.00241,1.66985]
[1776670934093,36.0,74951.51,1.96,0.22537,0.00241,1.66985]
[1776670934194,36.0,74952.15,1.96,0.22628,0.00241,1.67191]
[1776670936133,36.0,74952.15,1.96,0.22628,0.00241,1.67191]
[1776670936234,36.0,74951.75,1.96,0.2257,0.00241,1.67061]
[1776670937500,36.0,74952.43,1.96,0.22583,0.00242,1.6728]
[1776670938405,36.0,74952.43,1.96,0.22583,0.00242,1.6728]
[1776670938512,35.99,74956.38,1.96,0.23148,0.00243,1.68495]
[1776670939535,35.99,74956.38,1.96,0.23148,0.00243,1.68495]
[1776670939541,35.99,74955.79,1.96,0.23062,0.00243,1.68317]
[1776670940533,35.99,74955.79,1.96,0.23062,0.00243,1.68317]
[1776670940629,35.98,74955.76,1.96,0.2297,0.00243,1.68306]
[1776670942556,35.97,74955.76,1.96,0.22969,0.00243,1.68304]
[1776670942643,35.97,74955.24,1.96,0.22893,0.00243,1.68144]
[1776670944959,35.96,74955.24,1.96,0.22892,0.00243,1.68142]
[1776670944967,35.96,74957.39,1.96,0.23112,0.00244,1.68778]
[1776670945964,35.96,74957.39,1.96,0.23112,0.00244,1.68778]
[1776670946065,35.94,74960.25,1.96,0.2352,0.00245,1.69579]
[1776670947076,35.94,74960.25,1.96,0.2352,0.00245,1.69579]
[1776670947177,35.94,74961.15,1.96,0.23649,0.00246,1.69819]
[1776670948279,35.94,74961.15,1.96,0.23649,0.00246,1.69819]
[1776670948580,35.93,74965.58,1.96,0.24196,0.00247,1.70935]
[1776670949257,35.93,74965.58,1.96,0.24196,0.00247,1.70935]
[1776670949587,35.93,74969.05,1.96,0.24698,0.00248,1.7172]
[1776670950391,35.93,74969.05,1.96,0.24698,0.00248,1.7172]
[1776670950596,35.92,74969.25,1.96,0.24726,0.00248,1.71762]
[1776670951601,35.91,74970.12,1.96,0.24725,0.00256,1.66923]
[1776670952615,35.91,74968.06,1.96,0.24324,0.00255,1.66467]
[1776670953623,35.91,74968.06,1.96,0.24324,0.00255,1.66467]
[1776670953719,35.9,74966.21,1.96,0.24049,0.00254,1.66032]
[1776670956636,35.9,74966.95,1.96,0.24066,0.00255,1.66207]
[1776670961675,35.87,74967.45,1.96,0.24043,0.00255,1.66318]
[1776670963688,35.85,74968.52,1.96,0.24199,0.00256,1.6656]
[1776670964699,35.85,74968.52,1.96,0.24199,0.00256,1.6656]
[1776670964802,35.85,74968.88,1.96,0.24159,0.00256,1.6664]
[1776670970171,35.82,74968.93,1.96,0.2407,0.00256,1.66647]
[1776670970254,35.82,74964.43,1.96,0.23411,0.00254,1.65573]
[1776670971745,35.82,74964.9,1.96,0.23479,0.00255,1.65691]
[1776670974602,35.81,74964.96,1.96,0.23396,0.00255,1.65705]
[1776670974766,35.81,74964.95,1.96,0.23394,0.00255,1.65701]
[1776670976781,35.81,74964.54,1.96,0.23243,0.00254,1.65597]
[1776670979803,35.79,74965.36,1.96,0.2336,0.00255,1.658]
[1776670981108,35.79,74965.36,1.96,0.2336,0.00255,1.658]
[1776670981209,35.78,74967.0,1.96,0.23505,0.00256,1.66194]
[1776670983221,35.78,74967.0,1.96,0.23505,0.00256,1.66194]
[1776670982822,35.78,74968.24,1.96,0.23684,0.00256,1.66481]
[1776670983829,35.77,74969.93,1.96,0.23928,0.00257,1.66856]
[1776670984327,35.77,74969.93,1.96,0.23928,0.00257,1.66856]
[1776670984836,35.76,74971.84,1.96,0.24111,0.00257,1.67257]
[1776670985436,35.76,74971.84,1.96,0.24111,0.00257,1.67257]
[1776670985843,35.76,74972.46,1.96,0.242,0.00257,1.67381]
[1776670987859,35.75,74972.87,1.96,0.24258,0.00258,1.6746]
[1776670988685,35.75,74972.87,1.96,0.24258,0.00258,1.6746]
[1776670988865,35.74,74972.77,1.96,0.24148,0.00258,1.6744]
[1776670989872,35.73,74973.99,1.96,0.24324,0.00258,1.67674]
[1776670990957,35.73,74973.99,1.96,0.24324,0.00258,1.67674]
[1776670991022,35.73,74976.6,1.96,0.24703,0.00259,1.68143]
[1776670991986,35.73,74976.6,1.96,0.24703,0.00259,1.68143]
[1776670992006,35.72,74982.7,1.96,0.25592,0.0026,1.69051]
[1776670993092,35.72,74982.7,1.96,0.25592,0.0026,1.69051]
[1776670993099,35.72,74984.65,1.96,0.25775,0.00261,1.69285]
[1776670994206,35.72,74984.65,1.96,0.25775,0.00261,1.69285]
[1776670995270,35.71,74984.65,1.96,0.25775,0.00261,1.69285]
[1776670994907,35.7,74986.57,1.96,0.26055,0.00261,1.69488]
[1776670995914,35.7,74986.53,1.96,0.26049,0.00261,1.69484]
[1776670996920,35.69,74986.01,1.96,0.25869,0.00261,1.69431]
[1776670998269,35.69,74986.01,1.96,0.25869,0.00261,1.69431]
[1776670997928,35.69,74985.11,1.96,0.25738,0.00261,1.69335]
[1776670998937,35.68,74984.84,1.96,0.25698,0.00261,1.69305]
[1776671003977,35.65,74985.93,1.96,0.25752,0.00261,1.69421]
[1776671006347,35.64,74985.88,1.96,0.25641,0.00261,1.69415]
[1776671007094,35.64,74985.88,1.96,0.25641,0.00261,1.69415]
[1776671007099,35.63,74989.41,1.96,0.26152,0.00262,1.69739]
[1776671007459,35.63,74989.41,1.96,0.26152,0.00262,1.69739]
[1776671008007,35.63,74989.41,1.96,0.26152,0.00262,1.69739]
[1776671009610,35.62,74989.44,1.96,0.26051,0.00262,1.69742]
[1776671010015,35.61,74989.84,1.96,0.26108,0.00262,1.69772]
[1776671011022,35.61,74989.87,1.96,0.26067,0.0027,1.64683]
[1776671014044,35.59,74989.3,1.96,0.25876,0.0027,1.64636]
[1776671015027,35.59,74989.3,1.96,0.25876,0.0027,1.64636]
[1776671015128,35.58,74987.86,1.96,0.25662,0.0027,1.6451]
[1776671016266,35.58,74987.86,1.96,0.25662,0.0027,1.6451]
[1776671017064,35.57,74987.19,1.96,0.25459,0.0027,1.64445]
[1776671018071,35.57,74987.55,1.96,0.25512,0.0027,1.6448]
[1776671018328,35.57,74987.55,1.96,0.25512,0.0027,1.6448]
[1776671019079,35.56,74987.44,1.96,0.25495,0.0027,1.64469]
[1776671019469,35.56,74987.44,1.96,0.25495,0.0027,1.64469]
[1776671020084,35.55,74988.99,1.96,0.25724,0.0027,1.6461]
[1776671020640,35.55,74988.99,1.96,0.25724,0.0027,1.6461]
[1776671021092,35.55,74989.63,1.96,0.25713,0.00271,1.64662]
[1776671022100,35.54,74990.0,1.96,0.25768,0.00271,1.64691]
[1776671023899,35.54,74990.12,1.96,0.25785,0.00271,1.647]
[1776671024113,35.53,74990.92,1.96,0.25903,0.00271,1.64759]
[1776671025010,35.53,74990.92,1.96,0.25903,0.00271,1.64759]
[1776671025121,35.52,74991.63,1.96,0.25901,0.00271,1.64807]
[1776671027189,35.52,74991.5,1.96,0.25882,0.00271,1.64798]
[1776671027237,35.51,74990.47,1.96,0.2573,0.00271,1.64726]
[1776671029148,35.49,74989.71,1.96,0.25513,0.00271,1.64667]
[1776671029370,35.49,74989.71,1.96,0.25513,0.00271,1.64667]
[1776671030155,35.49,74988.51,1.96,0.25337,0.00271,1.64566]
[1776671030546,35.49,74988.51,1.96,0.25337,0.00271,1.64566]
[1776671031162,35.48,74988.15,1.96,0.25284,0.00271,1.64534]
[1776671035190,35.46,74988.58,1.96,0.25242,0.00271,1.64572]
[1776671036196,35.45,74988.91,1.96,0.25289,0.00271,1.646]
[1776671036402,35.45,74988.25,1.96,0.25089,0.00271,1.64542]
[1776671038085,35.45,74988.25,1.96,0.25089,0.00271,1.64542]
[1776671038213,35.44,74988.25,1.96,0.25088,0.00271,1.64541]
[1776671040226,35.43,74987.86,1.96,0.25032,0.00271,1.64505]
[1776671041234,35.42,74983.49,1.96,0.24296,0.00271,1.64021]
[1776671041424,35.42,74983.49,1.96,0.24296,0.00271,1.64021]
[1776671042240,35.42,74983.33,1.96,0.24272,0.00271,1.64]
[1776671042537,35.42,74983.33,1.96,0.24272,0.00271,1.64]
[1776671043246,35.41,74983.07,1.96,0.24234,0.00271,1.63966]
[1776671043839,35.41,74983.07,1.96,0.24234,0.00271,1.63966]
[1776671044254,35.4,74983.21,1.96,0.24254,0.00271,1.63984]
[1776671045860,35.4,74983.1,1.96,0.24137,0.00271,1.6397]
[1776671045961,35.4,74983.38,1.96,0.24177,0.00271,1.64006]
[1776671049194,35.38,74983.34,1.96,0.2417,0.00271,1.64]
[1776671049291,35.37,74975.18,1.96,0.22904,0.00269,1.627]
[1776671050228,35.37,74975.18,1.96,0.22904,0.00269,1.627]
[1776671050329,35.37,74974.94,1.96,0.22869,0.00269,1.62653]
[1776671052506,35.36,74975.2,1.96,0.22905,0.00269,1.62701]
[1776671053316,35.35,74975.98,1.96,0.22918,0.00269,1.62846]
[1776671053794,35.35,74975.98,1.96,0.22918,0.00269,1.62846]
[1776671054325,35.34,74976.63,1.96,0.2301,0.00269,1.62963]
[1776671054692,35.34,74976.63,1.96,0.2301,0.00269,1.62963]
[1776671055330,35.34,74977.32,1.96,0.23107,0.0027,1.63085]
[1776671059169,35.32,74977.28,1.96,0.23003,0.0027,1.63076]
[1776671059363,35.31,74977.03,1.96,0.22967,0.0027,1.63031]
[1776671060141,35.31,74977.03,1.96,0.22967,0.0027,1.63031]
[1776671060366,35.31,74977.68,1.96,0.23058,0.0027,1.63143]
[1776671061353,35.31,74977.68,1.96,0.23058,0.0027,1.63143]
[1776671061377,35.3,74976.24,1.96,0.22757,0.0027,1.62888]
[1776671062380,35.3,74975.71,1.96,0.22682,0.0027,1.62789]
[1776671063474,35.3,74975.71,1.96,0.22682,0.0027,1.62789]
[1776671064209,35.28,74966.74,1.96,0.21425,0.00266,1.60818]
[1776671065574,35.28,74966.74,1.96,0.21334,0.00266,1.60818]
[1776671065581,35.28,74966.6,1.96,0.21313,0.00266,1.60781]
[1776671066687,35.28,74966.6,1.96,0.21313,0.00266,1.60781]
[1776671067186,35.28,74966.6,1.96,0.21313,0.00266,1.60781]
[1776671067287,35.28,74966.6,1.96,0.21313,0.00266,1.60781]
[1776671069002,35.27,74966.6,1.96,0.21313,0.00266,1.6078]
[1776671069057,35.27,74970.79,1.96,0.21801,0.00268,1.61777]
[1776671070135,35.27,74970.79,1.96,0.21801,0.00268,1.61777]
[1776671070236,35.25,74971.87,1.96,0.21949,0.00269,1.62011]
[1776671072265,35.25,74971.87,1.96,0.21949,0.00269,1.62011]
[1776671072366,35.24,74973.96,1.96,0.2212,0.00278,1.57118]
[1776671073349,35.24,74973.96,1.96,0.2212,0.00278,1.57118]
[1776671073415,35.24,74975.12,1.96,0.2219,0.00278,1.57352]
[1776671074279,35.23,74978.19,1.96,0.22631,0.00279,1.57921]
[1776671074461,35.23,74978.19,1.96,0.22631,0.00279,1.57921]
[1776671074531,35.23,74978.19,1.96,0.22631,0.00279,1.57921]
[1776671075471,35.22,74978.68,1.96,0.22701,0.0028,1.58005]
[1776671076645,35.22,74978.68,1.96,0.22701,0.0028,1.58005]
[1776671077160,35.22,74978.68,1.96,0.22701,0.0028,1.58005]
[1776671077261,35.21,74985.25,1.96,0.23548,0.00281,1.58954]
[1776671077760,35.21,74985.25,1.96,0.23548,0.00281,1.58954]
[1776671077813,35.21,74985.88,1.96,0.23639,0.00281,1.59028]
[1776671079971,35.21,74985.88,1.96,0.23639,0.00281,1.59027]
[1776671080416,35.21,74985.88,1.96,0.23639,0.00281,1.59027]
[1776671080072,35.2,74988.67,1.96,0.24042,0.00282,1.59314]
[1776671081081,35.2,74988.67,1.96,0.24042,0.00282,1.59314]
[1776671081131,35.19,74991.37,1.96,0.24327,0.00282,1.59533]
[1776671082185,35.19,74991.37,1.96,0.24327,0.00282,1.59533]
[1776671082286,35.18,74992.83,1.96,0.24538,0.00283,1.59627]
[1776671084349,35.17,74993.68,1.96,0.2466,0.00283,1.59674]
[1776671085105,35.17,74993.68,1.96,0.2466,0.00283,1.59674]
[1776671085441,35.16,74993.63,1.96,0.24546,0.00283,1.59671]
[1776671085542,35.16,74993.63,1.96,0.24546,0.00283,1.59671]
[1776671087568,35.15,74994.36,1.96,0.24651,0.00283,1.59707]
[1776671088733,35.15,74994.36,1.96,0.24651,0.00283,1.59707]
[1776671088767,35.15,74995.43,1.96,0.24696,0.00283,1.59752]
[1776671094177,35.12,74995.24,1.96,0.2456,0.00283,1.59745]
[1776671094279,35.11,74993.9,1.96,0.24369,0.00283,1.59685]
[1776671095611,35.1,74993.06,1.96,0.24248,0.00283,1.59639]
[1776671097557,35.1,74993.2,1.96,0.24161,0.00283,1.59647]
[1776671097658,35.09,74975.43,1.96,0.21646,0.0028,1.57393]
[1776671098592,35.09,74975.43,1.96,0.21646,0.0028,1.57393]
[1776671098693,35.09,74971.69,1.96,0.21121,0.00278,1.56602]
[1776671100812,35.08,74971.69,1.96,0.2112,0.00278,1.56601]
[1776671100857,35.08,74968.73,1.96,0.20615,0.00277,1.55899]
[1776671102634,35.07,74968.73,1.96,0.20615,0.00277,1.55898]
[1776671102732,35.06,74956.88,1.96,0.18989,0.00271,1.52439]
[1776671104371,35.06,74956.88,1.96,0.18989,0.00271,1.52439]
[1776671105228,35.06,74956.88,1.96,0.18989,0.00271,1.52439]
[1776671105330,35.06,74939.03,1.96,0.16547,0.00259,1.45405]
[1776671105690,35.06,74939.03,1.96,0.16546,0.00259,1.45401]
[1776671108345,35.05,74939.34,1.96,0.16585,0.00259,1.45535]
[1776671108378,35.05,74920.03,1.96,0.14172,0.00242,1.35815]
[1776671109623,35.05,74920.03,1.96,0.14109,0.00242,1.35815]
[1776671109725,35.04,74908.94,1.96,0.12809,0.00231,1.29408]
[1776671111690,35.03,74908.94,1.96,0.12807,0.00231,1.29398]
[1776671111791,35.03,74905.6,1.96,0.12426,0.00227,1.27364]
[1776671112971,35.03,74905.6,1.96,0.12426,0.00227,1.27364]
[1776671113072,35.02,74904.83,1.96,0.12283,0.00226,1.26881]
[1776671115029,35.02,74904.83,1.96,0.12281,0.00226,1.26871]
[1776671115130,35.01,74905.48,1.96,0.12352,0.00227,1.27261]
[1776671117343,35.0,74905.48,1.96,0.1235,0.00227,1.27251]
[1776671117444,34.99,74905.31,1.96,0.12272,0.00227,1.27126]
[1776671118783,34.99,74904.92,1.96,0.12226,0.00226,1.26876]
[1776671120801,34.97,74904.29,1.96,0.12098,0.00226,1.26468]
[1776671121805,34.97,74905.41,1.96,0.1222,0.00227,1.27148]
[1776671122813,34.96,74906.91,1.96,0.12385,0.00229,1.28056]
[1776671123829,34.96,74907.98,1.96,0.12503,0.0023,1.28697]
[1776671125054,34.96,74907.98,1.96,0.12503,0.0023,1.28697]
[1776671125155,34.95,74919.01,1.96,0.1371,0.00241,1.35125]
[1776671127383,34.94,74919.01,1.96,0.13709,0.00241,1.35118]
[1776671126843,34.94,74919.76,1.96,0.13795,0.00242,1.35529]
[1776671127858,34.93,74920.33,1.96,0.13861,0.00243,1.35838]
[1776671128855,34.93,74921.35,1.96,0.13916,0.00244,1.36393]
[1776671129862,34.92,74920.69,1.96,0.13837,0.00243,1.36022]
[1776671131879,34.91,74917.17,1.96,0.13086,0.00245,1.27873]
[1776671132886,34.9,74913.39,1.96,0.12581,0.00241,1.25634]
[1776671133893,34.9,74911.86,1.96,0.12403,0.00239,1.24705]
[1776671134811,34.9,74911.86,1.96,0.12403,0.00239,1.24705]
[1776671134899,34.89,74912.0,1.96,0.12417,0.00239,1.2478]
[1776671135908,34.88,74913.39,1.96,0.12576,0.00241,1.25607]
[1776671136867,34.88,74913.39,1.96,0.12576,0.00241,1.25607]
[1776671137056,34.88,74913.39,1.96,0.12576,0.00241,1.25607]
[1776671137071,34.88,74927.07,1.96,0.14148,0.00256,1.33373]
[1776671138934,34.87,74928.56,1.96,0.14328,0.00257,1.34151]
[1776671140378,34.87,74928.56,1.96,0.14328,0.00257,1.34151]
[1776671140478,34.85,74934.61,1.96,0.15081,0.00263,1.37234]
[1776671141485,34.85,74934.61,1.96,0.15081,0.00263,1.37234]
[1776671141953,34.85,74937.21,1.96,0.15339,0.00266,1.38495]
[1776671142961,34.84,74939.41,1.96,0.15618,0.00268,1.3953]
[1776671143969,34.84,74939.97,1.96,0.15688,0.00268,1.39786]
[1776671144707,34.84,74939.97,1.96,0.15688,0.00268,1.39786]
[1776671144975,34.83,74940.42,1.96,0.15671,0.00269,1.39989]
[1776671146990,34.82,74941.28,1.96,0.15779,0.0027,1.40373]
[1776671148106,34.82,74941.28,1.96,0.15779,0.0027,1.40373]
[1776671148335,34.82,74941.28,1.96,0.15779,0.0027,1.40373]
[1776671148374,34.81,74948.85,1.96,0.16758,0.00276,1.43628]
[1776671149160,34.81,74948.85,1.96,0.16758,0.00276,1.43628]
[1776671149262,34.81,74947.51,1.96,0.16505,0.00275,1.43077]
[1776671151338,34.8,74947.51,1.96,0.16505,0.00275,1.43076]
[1776671151431,34.8,74948.17,1.96,0.16589,0.00275,1.43344]
[1776671153033,34.79,74947.13,1.96,0.16376,0.00275,1.42911]
[1776671153573,34.79,74947.13,1.96,0.16376,0.00275,1.42911]
[1776671154039,34.79,74948.97,1.96,0.16614,0.00276,1.43666]
[1776671155014,34.79,74948.97,1.96,0.16614,0.00276,1.43666]
[1776671155056,34.78,74962.33,1.96,0.1838,0.00285,1.48454]
[1776671155886,34.78,74962.33,1.96,0.1838,0.00285,1.48454]
[1776671156057,34.78,74962.33,1.96,0.18379,0.00285,1.48452]
[1776671156894,34.78,74962.33,1.96,0.18379,0.00285,1.48452]
[1776671157066,34.77,74975.18,1.96,0.2003,0.00292,1.51792]
[1776671158070,34.76,74972.53,1.96,0.19668,0.00291,1.51208]
[1776671159026,34.76,74972.53,1.96,0.19668,0.00291,1.51208]
[1776671159127,34.76,74972.97,1.96,0.19727,0.00291,1.51308]
[1776671161223,34.75,74972.97,1.96,0.19727,0.00291,1.51307]
[1776671161303,34.75,74972.8,1.96,0.19609,0.00291,1.51267]
[1776671162380,34.75,74972.8,1.96,0.19609,0.00291,1.51267]
[1776671162441,34.73,74979.22,1.96,0.20483,0.00293,1.52566]
[1776671164113,34.73,74981.62,1.96,0.20812,0.00294,1.52966]
[1776671164543,34.73,74981.62,1.96,0.20812,0.00294,1.52966]
[1776671165124,34.72,74982.51,1.96,0.20834,0.00294,1.53101]
[1776671166127,34.72,74982.98,1.96,0.20898,0.00295,1.5317]
[1776671167464,34.72,74982.98,1.96,0.20898,0.00295,1.5317]
[1776671167133,34.71,74982.34,1.96,0.2081,0.00294,1.53075]
[1776671168139,34.7,74982.29,1.96,0.20803,0.00295,1.53067]
[1776671169149,34.7,74981.9,1.96,0.2065,0.00294,1.53007]
[1776671170155,34.69,74982.74,1.96,0.20764,0.00295,1.53133]
[1776671171578,34.68,74982.19,1.96,0.20688,0.00295,1.5305]
[1776671174183,34.67,74983.45,1.96,0.20759,0.00295,1.53234]
[1776671174913,34.67,74983.45,1.96,0.20759,0.00295,1.53234]
[1776671175530,34.67,74983.45,1.96,0.20759,0.00295,1.53234]
[1776671175226,34.66,74984.82,1.96,0.20944,0.00296,1.53421]
[1776671176220,34.65,74991.86,1.96,0.21903,0.00297,1.54129]
[1776671176624,34.65,74991.86,1.96,0.21903,0.00297,1.54129]
[1776671177394,34.65,74991.86,1.96,0.21903,0.00297,1.54129]
[1776671177496,34.64,74988.54,1.96,0.21346,0.00296,1.53847]
[1776671177722,34.64,74988.54,1.96,0.21346,0.00296,1.53847]
[1776671178235,34.64,74988.54,1.96,0.21346,0.00297,1.53847]
[1776671178718,34.64,74988.54,1.96,0.21346,0.00297,1.53847]
[1776671179079,34.64,74988.54,1.96,0.21346,0.00297,1.53847]
[1776671179843,34.63,74988.74,1.96,0.21373,0.00297,1.53866]
[1776671180257,34.63,74989.0,1.96,0.21408,0.00297,1.53891]
[1776671181256,34.62,74991.89,1.96,0.21695,0.00297,1.54131]
[1776671182265,34.61,74988.48,1.96,0.21233,0.00297,1.5384]
[1776671183198,34.61,74988.48,1.96,0.21233,0.00297,1.5384]
[1776671183300,34.61,74987.6,1.96,0.21114,0.00297,1.53748]
[1776671188306,34.58,74987.21,1.96,0.20957,0.00297,1.53705]
[1776671189600,34.57,74987.05,1.96,0.20833,0.00297,1.53687]
[1776671190319,34.57,74987.96,1.96,0.20954,0.00297,1.53785]
[1776671191326,34.56,74987.98,1.96,0.20895,0.00308,1.48147]
[1776671193152,34.56,74987.95,1.96,0.20891,0.00308,1.48143]
[1776671193343,34.55,74982.04,1.96,0.19972,0.00307,1.47348]
[1776671194074,34.55,74982.04,1.96,0.19972,0.00307,1.47348]
[1776671194348,34.54,74979.51,1.96,0.19623,0.00306,1.46914]
[1776671195249,34.54,74979.51,1.96,0.19623,0.00306,1.46914]
[1776671195358,34.54,74979.95,1.96,0.19683,0.00306,1.46993]
[1776671196345,34.54,74979.95,1.96,0.19683,0.00306,1.46993]
[1776671196446,34.53,74988.31,1.96,0.20837,0.00309,1.48181]
[1776671197383,34.53,74988.31,1.96,0.20837,0.00309,1.48181]
[1776671197472,34.53,74987.96,1.96,0.20685,0.00309,1.48143]
[1776671199383,34.51,74990.77,1.96,0.21072,0.00309,1.48413]
[1776671199655,34.51,74990.77,1.96,0.21072,0.00309,1.48413]
[1776671200390,34.51,74991.19,1.96,0.2113,0.00309,1.48447]
[1776671201398,34.5,74994.78,1.96,0.21518,0.0031,1.48677]
[1776671201802,34.5,74994.78,1.96,0.21518,0.0031,1.48677]
[1776671202403,34.5,74998.78,1.96,0.22069,0.0031,1.48796]
[1776671203410,34.49,74998.45,1.96,0.22024,0.0031,1.48792]
[1776671203901,34.49,74998.45,1.96,0.22024,0.0031,1.48792]
[1776671204419,34.48,74998.27,1.96,0.21999,0.0031,1.48789]
[1776671205094,34.48,74998.27,1.96,0.21999,0.0031,1.48789]
[1776671205424,34.48,74998.31,1.96,0.21894,0.0031,1.4879]
[1776671206432,34.47,74998.74,1.96,0.21953,0.0031,1.48796]
[1776671207301,34.47,74998.74,1.96,0.21953,0.0031,1.48796]
[1776671207438,34.47,74999.76,1.96,0.22093,0.0031,1.48804]
[1776671208445,34.46,74999.06,1.96,0.21997,0.0031,1.48799]
[1776671209448,34.46,74999.06,1.96,0.21997,0.0031,1.48799]
[1776671209551,34.46,74999.06,1.96,0.21997,0.0031,1.48799]
[1776671209549,34.45,74999.49,1.96,0.21945,0.0031,1.48803]
[1776671210459,34.45,74999.49,1.96,0.21945,0.0031,1.48803]
[1776671211467,34.44,75004.25,1.96,0.22596,0.0031,1.48727]
[1776671211674,34.44,75004.25,1.96,0.22596,0.0031,1.48727]
[1776671212474,34.44,75003.99,1.96,0.2256,0.0031,1.48736]
[1776671213479,34.43,75000.91,1.96,0.22028,0.00311,1.48801]
[1776671214492,34.42,75000.51,1.96,0.21973,0.00311,1.48804]
[1776671219523,34.39,75000.0,1.96,0.21793,0.00311,1.48804]
[1776671220554,34.39,75000.0,1.96,0.21793,0.00311,1.48804]
[1776671221538,34.38,75000.35,1.96,0.21729,0.00311,1.48804]
[1776671222545,34.38,75001.38,1.96,0.21867,0.00311,1.48797]
[1776671222674,34.38,75001.38,1.96,0.21867,0.00311,1.48797]
[1776671223554,34.37,75001.56,1.96,0.21892,0.00311,1.48795]
[1776671224561,34.36,75003.53,1.96,0.22157,0.00311,1.48751]
[1776671224914,34.36,75003.53,1.96,0.22157,0.00311,1.48751]
[1776671225567,34.36,75004.13,1.96,0.22124,0.00311,1.48731]
[1776671226577,34.35,75002.37,1.96,0.21888,0.00311,1.48781]
[1776671227043,34.35,75002.37,1.96,0.21888,0.00311,1.48781]
[1776671227140,34.35,75002.37,1.96,0.21888,0.00311,1.48781]
[1776671227580,34.35,75006.43,1.96,0.22433,0.00311,1.48623]
[1776671228587,34.34,75006.98,1.96,0.22507,0.00311,1.4859]
[1776671229338,34.34,75006.98,1.96,0.22507,0.00311,1.4859]
[1776671229594,34.33,75006.94,1.96,0.22386,0.00311,1.48593]
[1776671231482,34.33,75006.9,1.96,0.22381,0.00311,1.48595]
[1776671231608,34.33,75007.44,1.96,0.22453,0.00311,1.48561]
[1776671232607,34.33,75007.44,1.96,0.22453,0.00311,1.48561]
[1776671232615,34.32,75009.61,1.96,0.22742,0.00311,1.48395]
[1776671233624,34.32,75011.74,1.96,0.22907,0.0031,1.48191]
[1776671233763,34.32,75011.74,1.96,0.22907,0.0031,1.48191]
[1776671234630,34.32,75012.29,1.96,0.2298,0.0031,1.48132]
[1776671235639,34.31,75007.88,1.96,0.22395,0.00311,1.4853]
[1776671236094,34.31,75007.88,1.96,0.22395,0.00311,1.4853]
[1776671236643,34.31,75006.51,1.96,0.22213,0.00311,1.48618]
[1776671238026,34.31,75006.79,1.96,0.22135,0.00311,1.48602]
[1776671238658,34.3,75004.56,1.96,0.2184,0.00312,1.48714]
[1776671239265,34.3,75004.56,1.96,0.2184,0.00312,1.48714]
[1776671239346,34.3,75002.37,1.96,0.2155,0.00312,1.48781]
[1776671241326,34.29,75002.37,1.96,0.2155,0.00312,1.48781]
[1776671241427,34.28,75000.14,1.96,0.21144,0.00312,1.48804]
[1776671242608,34.28,75000.14,1.96,0.21144,0.00312,1.48804]
[1776671242709,34.27,75000.16,1.96,0.21147,0.00312,1.48804]
[1776671245754,34.26,75000.3,1.96,0.21054,0.00312,1.48804]
[1776671245770,34.25,75000.3,1.96,0.21054,0.00312,1.48804]
[1776671249154,34.24,75000.26,1.96,0.21048,0.00312,1.48804]
[1776671249255,34.24,75011.83,1.96,0.22445,0.00311,1.48179]
[1776671250162,34.24,75011.83,1.96,0.22445,0.00311,1.48179]
[1776671250189,34.23,75012.19,1.96,0.22492,0.00311,1.4814]
[1776671252378,34.22,75012.19,1.96,0.22492,0.00311,1.48139]
[1776671252479,34.22,75015.22,1.96,0.22966,0.00323,1.41884]
[1776671253464,34.22,75015.22,1.96,0.22966,0.00323,1.41884]
[1776671253465,34.21,75018.55,1.96,0.2329,0.00322,1.41357]
[1776671254591,34.21,75018.55,1.96,0.2329,0.00322,1.41357]
[1776671254636,34.21,75021.32,1.96,0.23659,0.0032,1.40841]
[1776671255560,34.2,75022.48,1.96,0.23814,0.0032,1.40604]
[1776671255762,34.2,75022.48,1.96,0.23814,0.0032,1.40604]
[1776671255809,34.2,75022.65,1.96,0.23837,0.0032,1.40568]
[1776671256800,34.2,75022.65,1.96,0.23837,0.0032,1.40568]
[1776671256902,34.2,75023.25,1.96,0.23789,0.0032,1.40439]
[1776671260047,34.19,75023.05,1.96,0.23763,0.0032,1.40482]
[1776671260149,34.19,75031.49,1.96,0.2487,0.00315,1.38354]
[1776671261233,34.19,75031.49,1.96,0.2487,0.00315,1.38354]
[1776671261270,34.19,75036.96,1.96,0.2544,0.00311,1.36646]
[1776671263353,34.19,75036.96,1.96,0.2544,0.00311,1.36646]
[1776671263445,34.19,75020.62,1.96,0.23315,0.00321,1.40977]
[1776671264570,34.19,75020.62,1.96,0.23315,0.00321,1.40977]
[1776671264671,34.19,75021.83,1.96,0.23475,0.0032,1.40737]
[1776671265630,34.19,75022.81,1.96,0.23476,0.0032,1.40532]
[1776671266733,34.19,75022.81,1.96,0.23477,0.0032,1.40532]
[1776671266854,34.19,75023.12,1.96,0.23517,0.0032,1.40466]
[1776671267864,34.19,75020.52,1.96,0.23177,0.00321,1.40995]
[1776671268918,34.19,75020.52,1.96,0.23177,0.00321,1.40995]
[1776671268972,34.18,75016.94,1.96,0.22583,0.00322,1.41622]
[1776671273394,34.17,75016.9,1.96,0.22578,0.00323,1.41627]
[1776671273407,34.16,75018.69,1.96,0.22689,0.00322,1.41328]
[1776671274910,34.15,75020.21,1.96,0.22887,0.00321,1.4105]
[1776671278940,34.14,75020.77,1.96,0.22834,0.00321,1.40942]
[1776671280811,34.14,75019.59,1.96,0.22557,0.00322,1.41165]
[1776671283155,34.14,75019.59,1.96,0.22557,0.00322,1.41164]
[1776671283185,34.14,75019.05,1.96,0.22488,0.00322,1.41262]
[1776671285402,34.13,75019.05,1.96,0.22488,0.00322,1.41261]
[1776671285503,34.13,75014.99,1.96,0.21842,0.00324,1.41911]
[1776671286494,34.13,75014.99,1.96,0.21842,0.00324,1.41911]
[1776671286595,34.12,75013.15,1.96,0.21605,0.00324,1.42155]
[1776671288014,34.11,75018.04,1.96,0.22235,0.00323,1.41435]
[1776671288756,34.11,75018.04,1.96,0.22235,0.00323,1.41435]
[1776671289011,34.11,75022.69,1.96,0.22703,0.00321,1.40546]
[1776671289879,34.11,75022.69,1.96,0.22703,0.00321,1.40546]
[1776671290021,34.11,75025.86,1.96,0.23104,0.00319,1.39828]
[1776671291033,34.11,75025.76,1.96,0.23091,0.00319,1.39852]
[1776671292209,34.11,75025.76,1.96,0.23091,0.00319,1.39852]
[1776671292240,34.11,75036.28,1.96,0.24405,0.00312,1.36842]
[1776671293282,34.11,75036.28,1.96,0.24405,0.00312,1.36842]
[1776671293383,34.11,75037.68,1.96,0.24439,0.00311,1.3637]
[1776671295608,34.11,75037.68,1.96,0.24439,0.00311,1.3637]
[1776671295648,34.11,75036.3,1.96,0.2427,0.00312,1.36835]
[1776671297067,34.11,75034.97,1.96,0.23971,0.00313,1.37268]
[1776671299081,34.11,75036.28,1.96,0.24131,0.00312,1.36842]
[1776671299850,34.11,75036.28,1.96,0.24131,0.00312,1.36842]
[1776671300089,34.11,75035.34,1.96,0.24016,0.00313,1.37149]
[1776671301095,34.11,75030.08,1.96,0.23236,0.00316,1.38732]
[1776671301992,34.11,75030.08,1.96,0.23236,0.00316,1.38732]
[1776671302102,34.11,75027.44,1.96,0.2291,0.00318,1.39436]
[1776671305226,34.11,75027.3,1.96,0.22893,0.00318,1.39471]
[1776671305328,34.11,75026.68,1.96,0.22686,0.00319,1.39627]
[1776671307372,34.11,75026.68,1.96,0.22686,0.00319,1.39627]
[1776671307473,34.11,75026.86,1.96,0.22708,0.00318,1.39582]
[1776671308880,34.11,75026.86,1.96,0.22708,0.00318,1.39582]
[1776671309151,34.11,75026.97,1.96,0.22591,0.00318,1.39555]
[1776671311044,34.11,75027.0,1.96,0.22594,0.00318,1.39547]
[1776671311166,34.11,75027.3,1.96,0.22779,0.00332,1.33231]
[1776671311841,34.11,75026.25,1.96,0.22645,0.00332,1.33504]
[1776671314186,34.11,75025.32,1.96,0.22396,0.00333,1.33737]
[1776671315120,34.11,75025.32,1.96,0.22396,0.00333,1.33737]
[1776671315221,34.11,75025.52,1.96,0.22421,0.00333,1.33688]
[1776671317207,34.11,75027.09,1.96,0.22489,0.00332,1.33287]
[1776671318215,34.11,75027.83,1.96,0.22582,0.00331,1.3309]
[1776671319221,34.11,75028.16,1.96,0.22624,0.00331,1.33]
[1776671320229,34.11,75030.2,1.96,0.2288,0.0033,1.32426]
[1776671321625,34.11,75030.2,1.96,0.2288,0.0033,1.32426]
[1776671321726,34.11,75028.03,1.96,0.22475,0.00331,1.33036]
[1776671323253,34.11,75027.28,1.96,0.22381,0.00332,1.33237]
[1776671324257,34.11,75026.84,1.96,0.22326,0.00332,1.33352]
[1776671324967,34.11,75026.84,1.96,0.22326,0.00332,1.33352]
[1776671325266,34.11,75026.44,1.96,0.22145,0.00332,1.33455]
[1776671326271,34.11,75026.09,1.96,0.22101,0.00332,1.33545]
[1776671327186,34.11,75026.09,1.96,0.22101,0.00332,1.33545]
[1776671327278,34.11,75029.65,1.96,0.22544,0.0033,1.32584]
[1776671328287,34.11,75028.27,1.96,0.22373,0.00331,1.3297]
[1776671329376,34.11,75028.27,1.96,0.22373,0.00331,1.3297]
[1776671329396,34.11,75025.59,1.96,0.21908,0.00333,1.3367]
[1776671332715,34.11,75025.59,1.96,0.21908,0.00333,1.3367]
[1776671332312,34.11,75025.21,1.96,0.21861,0.00333,1.33764]
[1776671333324,34.11,75025.05,1.96,0.21711,0.00333,1.33803]
[1776671335151,34.11,75024.89,1.96,0.21692,0.00333,1.33842]
[1776671335338,34.11,75025.38,1.96,0.21752,0.00333,1.33722]
[1776671337048,34.11,75025.6,1.96,0.21779,0.00333,1.33668]
[1776671337351,34.11,75025.98,1.96,0.21696,0.00332,1.33573]
[1776671338359,34.11,75026.52,1.96,0.21762,0.00332,1.33435]
[1776671339367,34.11,75026.09,1.96,0.21709,0.00332,1.33545]
[1776671340373,34.11,75026.82,1.96,0.21798,0.00332,1.33357]
[1776671341383,34.11,75026.5,1.96,0.21628,0.00332,1.3344]
[1776671342394,34.11,75027.32,1.96,0.21728,0.00332,1.33226]
[1776671343743,34.11,75027.32,1.96,0.21728,0.00332,1.33226]
[1776671343397,34.11,75025.22,1.96,0.21472,0.00333,1.33762]
[1776671344401,34.11,75023.65,1.96,0.2128,0.00334,1.34135]
[1776671345455,34.11,75023.65,1.96,0.2128,0.00334,1.34135]
[1776671345531,34.11,74997.48,1.96,0.17921,0.00341,1.36846]
[1776671347424,34.1,74979.17,1.96,0.15658,0.00336,1.34708]
[1776671352457,34.07,74973.77,1.96,0.14906,0.00333,1.33452]
[1776671357494,34.04,74970.48,1.96,0.14329,0.00331,1.32549]
[1776671358608,34.04,74970.48,1.96,0.14329,0.00331,1.32549]
[1776671358646,34.03,74963.05,1.96,0.13456,0.00325,1.3016]
[1776671359174,34.03,74963.05,1.96,0.13456,0.00325,1.3016]
[1776671359507,34.03,74963.05,1.96,0.13456,0.00325,1.3016]
[1776671360524,34.02,74953.83,1.96,0.12396,0.00316,1.26538]
[1776671361259,34.02,74953.83,1.96,0.12396,0.00316,1.26538]
[1776671361522,34.02,74952.04,1.96,0.12118,0.00314,1.25752]
[1776671362558,34.02,74952.04,1.96,0.12118,0.00314,1.25752]
[1776671362656,34.01,74949.08,1.96,0.11788,0.00311,1.24401]
[1776671364761,34.01,74949.08,1.96,0.11787,0.00311,1.24397]
[1776671364542,34.0,74948.65,1.96,0.11738,0.00311,1.24191]
[1776671365559,33.99,74948.24,1.96,0.11619,0.0031,1.23993]
[1776671366801,33.99,74948.2,1.96,0.11613,0.0031,1.2397]
[1776671367794,33.99,74948.2,1.96,0.11613,0.0031,1.2397]
[1776671367564,33.98,74944.72,1.96,0.11233,0.00306,1.22274]
[1776671368573,33.98,74940.38,1.96,0.10767,0.00301,1.2004]
[1776671368940,33.98,74940.38,1.96,0.10767,0.00301,1.2004]
[1776671369579,33.97,74937.29,1.96,0.10374,0.00296,1.18372]
[1776671370100,33.97,74937.29,1.96,0.10374,0.00296,1.18372]
[1776671370586,33.96,74937.28,1.96,0.10372,0.00297,1.1836]
[1776671371597,33.96,74936.46,1.96,0.09966,0.00305,1.10755]
[1776671372326,33.96,74936.46,1.96,0.09966,0.00305,1.10755]
[1776671372600,33.95,74933.13,1.96,0.09611,0.003,1.08812]
[1776671373455,33.95,74933.13,1.96,0.09611,0.003,1.08812]
[1776671373652,33.95,74932.3,1.96,0.09462,0.00299,1.08312]
[1776671374039,33.95,74932.3,1.96,0.09462,0.00299,1.08312]
[1776671374644,33.95,74930.06,1.96,0.0923,0.00295,1.06963]
[1776671375654,33.94,74898.74,1.96,0.06312,0.00237,0.86002]
[1776671376658,33.93,74891.12,1.96,0.05699,0.00222,0.80565]
[1776671379083,33.92,74882.25,1.96,0.05003,0.00205,0.74208]
[1776671379184,33.92,74881.66,1.96,0.04961,0.00204,0.73788]
[1776671381697,33.9,74882.29,1.96,0.04969,0.00205,0.74192]
[1776671382703,33.9,74882.75,1.96,0.05,0.00206,0.74505]
[1776671383916,33.89,74882.22,1.96,0.04961,0.00205,0.74113]
[1776671387829,33.88,74882.13,1.96,0.04919,0.00205,0.74004]
[1776671387738,33.87,74880.04,1.96,0.04772,0.00201,0.72502]
[1776671388742,33.86,74879.89,1.96,0.0476,0.002,0.7238]
[1776671393778,33.83,74877.17,1.96,0.0451,0.00195,0.70375]
[1776671398814,33.8,74881.61,1.96,0.0477,0.00204,0.73455]
[1776671404866,33.77,74882.37,1.96,0.04782,0.00205,0.73908]
[1776671406214,33.77,74826.56,1.96,0.01923,0.00105,0.37897]
[1776671407981,33.76,74782.64,1.96,0.00808,0.00052,0.18687]
[1776671408892,33.75,74776.36,1.96,0.007,0.00046,0.16648]
[1776671412926,33.73,74796.95,1.96,0.01069,0.00066,0.23854]
[1776671417952,33.7,74785.97,1.96,0.00842,0.00055,0.1968]
[1776671420982,33.68,74773.25,1.96,0.00634,0.00043,0.15573]
[1776671422999,33.67,74761.07,1.96,0.00481,0.00034,0.12293]
[1776671424006,33.66,74739.94,1.96,0.0029,0.00022,0.07933]
[1776671429046,33.63,74723.93,1.96,0.0019,0.00015,0.05526]
[1776671431059,33.62,74719.84,1.96,0.00114,0.0001,0.03314]
[1776671436849,33.58,74741.34,1.96,0.00204,0.00017,0.05621]
[1776671438115,33.58,74762.15,1.96,0.00349,0.00028,0.09059]
[1776671443260,33.55,74792.54,1.96,0.00717,0.00053,0.16885]
[1776671449185,33.51,74789.09,1.96,0.00649,0.00049,0.15723]
[1776671454227,33.48,74785.81,1.96,0.00594,0.00046,0.14681]
[1776671459255,33.45,74786.23,1.96,0.00593,0.00046,0.14748]
[1776671464294,33.42,74787.9,1.96,0.0061,0.00047,0.15188]
[1776671467314,33.41,74810.97,1.96,0.01013,0.00073,0.23366]
[1776671469329,33.4,74836.82,1.96,0.01702,0.00112,0.35715]
[1776671470353,33.39,74855.32,1.96,0.02401,0.00145,0.46584]
[1776671475385,33.36,74847.9,1.96,0.02077,0.00131,0.41947]
[1776671480410,33.33,74839.8,1.96,0.01764,0.00116,0.37182]
[1776671485447,33.3,74845.45,1.96,0.01929,0.00126,0.40335]
[1776671490487,33.27,74844.17,1.96,0.01863,0.00124,0.39508]
[1776671491490,33.26,74852.42,1.96,0.01838,0.0013,0.36858]
[1776671496528,33.23,74853.33,1.96,0.01852,0.00132,0.37308]
[1776671501562,33.2,74847.9,1.96,0.01628,0.00121,0.34155]
[1776671506596,33.17,74846.0,1.96,0.01549,0.00117,0.3304]
[1776671511630,33.14,74844.1,1.96,0.01472,0.00113,0.31945]
[1776671516665,33.11,74853.57,1.96,0.01755,0.00132,0.3714]
[1776671521700,33.08,74861.06,1.96,0.02014,0.00147,0.41556]
[1776671526738,33.05,74860.59,1.96,0.01974,0.00146,0.41188]
[1776671531774,33.02,74862.63,1.96,0.02031,0.0015,0.42377]
[1776671536810,32.99,74863.55,1.96,0.02028,0.00152,0.42876]
[1776671541845,32.96,74861.45,1.96,0.01925,0.00148,0.41486]
[1776671546880,32.93,74860.46,1.96,0.01867,0.00145,0.40797]
[1776671548893,32.92,74848.97,1.96,0.01465,0.00121,0.34034]
[1776671551914,32.9,74842.92,1.96,0.01016,0.00097,0.23755]
[1776671556948,32.87,74839.62,1.96,0.00918,0.00091,0.222]
[1776671561986,32.84,74831.92,1.96,0.00749,0.00077,0.18918]
[1776671568027,32.8,74830.53,1.96,0.00713,0.00075,0.18292]
[1776671572054,32.78,74814.26,1.96,0.00459,0.00052,0.12733]
[1776671577089,32.75,74812.15,1.96,0.00423,0.00049,0.12064]
[1776671582124,32.72,74817.63,1.96,0.00484,0.00056,0.13643]
[1776671587960,32.69,74800.05,1.96,0.00292,0.00037,0.08916]
[1776671591190,32.66,74787.77,1.96,0.002,0.00027,0.06463]
[1776671596224,32.63,74796.62,1.96,0.00254,0.00033,0.08105]
[1776671601261,32.6,74791.33,1.96,0.00214,0.00029,0.0703]
[1776671606295,32.57,74791.92,1.96,0.00214,0.00029,0.07104]
[1776671611330,32.54,74793.74,1.96,0.00134,0.00021,0.04385]
[1776671616363,32.51,74793.66,1.96,0.0013,0.00021,0.0435]
[1776671621398,32.48,74790.74,1.96,0.00115,0.00019,0.03952]
[1776671626451,32.45,74790.32,1.96,0.00112,0.00019,0.03878]
[1776671628500,32.45,74808.53,1.96,0.00204,0.00032,0.06663]
[1776671633504,32.41,74807.86,1.96,0.00196,0.00031,0.06498]
[1776671634511,32.41,74791.99,1.96,0.00115,0.0002,0.04045]
[1776671639546,32.38,74790.16,1.96,0.00106,0.00018,0.03798]
[1776671644589,32.35,74777.17,1.96,0.00064,0.00012,0.0248]
[1776671649621,32.32,74759.34,1.96,0.00032,6e-05,0.01326]
[1776671654657,32.29,74759.2,1.96,0.00031,6e-05,0.01309]
[1776671659706,32.26,74759.2,1.96,0.0003,6e-05,0.01298]
[1776671664736,32.23,74754.08,1.96,0.00024,5e-05,0.01067]
[1776671669769,32.2,74756.97,1.96,0.00026,6e-05,0.01178]
[1776671671783,32.18,74757.44,1.96,0.0001,3e-05,0.00449]
[1776671677828,32.15,74755.99,1.96,9e-05,2e-05,0.00416]
[1776671682862,32.12,74756.25,1.96,9e-05,2e-05,0.00417]
[1776671687896,32.09,74755.6,1.96,9e-05,2e-05,0.00401]
[1776671692931,32.06,74743.0,1.96,4e-05,1e-05,0.00223]
[1776671697966,32.03,74734.28,1.96,3e-05,1e-05,0.00145]
[1776671701993,32.01,74736.88,1.96,3e-05,1e-05,0.00163]
[1776671704017,32.01,74723.96,1.96,2e-05,1e-05,0.00086]
[1776671709052,32.01,74710.77,1.96,1e-05,0.0,0.00044]
[1776671714086,32.01,74698.39,1.96,0.0,0.0,0.00022]
[1776671719129,32.01,74707.93,1.96,1e-05,0.0,0.00037]
[1776671720131,32.01,74724.07,1.96,1e-05,1e-05,0.00087]
[1776671724157,32.01,74742.05,1.96,4e-05,1e-05,0.00209]
[1776671729197,32.01,74735.98,1.96,3e-05,1e-05,0.00156]
[1776671731207,32.01,74743.67,1.96,1e-05,0.0,0.00045]
[1776671736243,32.01,74753.57,1.96,1e-05,1e-05,0.00079]
[1776671738257,32.01,74771.94,1.96,4e-05,2e-05,0.00215]
[1776671743292,32.01,74765.63,1.96,3e-05,1e-05,0.00154]
[1776671749120,32.01,74766.69,1.96,3e-05,1e-05,0.00163]
[1776671754370,32.01,74759.32,1.96,2e-05,1e-05,0.00109]
[1776671759405,32.01,74759.96,1.96,2e-05,1e-05,0.00113]
[1776671764439,32.01,74770.52,1.96,3e-05,1e-05,0.002]
[1776671769474,32.01,74779.76,1.96,6e-05,2e-05,0.00322]
[1776671774510,32.01,74782.13,1.96,6e-05,3e-05,0.00363]
[1776671779544,32.01,74787.86,1.96,8e-05,4e-05,0.00481]
[1776671784580,32.01,74787.96,1.96,8e-05,4e-05,0.00483]
[1776671789616,32.01,74786.21,1.96,7e-05,3e-05,0.00444]
[1776671791628,32.01,74786.85,1.96,1e-05,1e-05,0.0007]
[1776671796664,32.01,74791.23,1.96,2e-05,1e-05,0.00093]
[1776671801699,32.01,74789.54,1.96,1e-05,1e-05,0.00084]
[1776671806735,32.01,74794.6,1.96,2e-05,1e-05,0.00115]
[1776671811770,32.01,74798.15,1.96,2e-05,1e-05,0.00144]
[1776671816813,32.01,74809.61,1.96,5e-05,3e-05,0.00285]
[1776671821845,32.01,74806.68,1.96,4e-05,2e-05,0.0024]
[1776671826876,32.01,74809.75,1.96,4e-05,3e-05,0.00287]
[1776671831910,32.01,74807.22,1.96,4e-05,2e-05,0.00248]
[1776671836947,32.01,74807.66,1.96,4e-05,2e-05,0.00254]
[1776671841981,32.01,74807.34,1.96,3e-05,2e-05,0.0025]
[1776671847016,32.01,74809.49,1.96,4e-05,3e-05,0.00283]
[1776671851045,32.01,74808.05,1.96,0.0,0.0,0.00013]
[1776671856080,32.01,74807.94,1.96,0.0,0.0,0.00013]
[1776671861115,32.01,74808.91,1.96,0.0,0.0,0.00014]
[1776671866149,32.01,74816.91,1.96,0.0,0.0,0.00027]
[1776671871185,32.01,74815.02,1.96,0.0,0.0,0.00023]
[1776671876219,32.01,74814.39,1.96,0.0,0.0,0.00022]
[1776671881256,32.01,74817.31,1.96,0.0,0.0,0.00028]
[1776671887324,32.01,74821.58,1.96,0.0,1e-05,0.0004]
[1776671892334,32.01,74814.62,1.96,0.0,0.0,0.00023]
[1776671895355,32.01,74799.11,1.96,0.0,0.0,6e-05]
[1776671900390,32.01,74795.18,1.96,0.0,0.0,4e-05]
[1776671905428,32.01,74800.03,1.96,0.0,0.0,6e-05]
[1776671910460,32.01,74794.16,1.96,0.0,0.0,4e-05]
[1776671911466,32.01,74794.14,1.96,0.0,0.0,0.0]
[1776671916503,32.01,74797.15,1.96,0.0,0.0,0.0]
[1776671921537,32.01,74796.22,1.96,0.0,0.0,0.0]
[1776671926573,32.01,74795.5,1.96,0.0,0.0,0.0]
[1776671931574,32.01,74797.49,1.96,0.0,0.0,0.0]
[1776671936642,32.01,74796.25,1.96,0.0,0.0,0.0]
[1776671941679,32.01,74797.99,1.96,0.0,0.0,0.0]
[1776671943692,32.01,74814.25,1.96,0.0,0.0,0.0]
[1776671948731,32.01,74825.74,1.96,0.0,0.0,0.0]
[1776671953765,32.01,74825.75,1.96,0.0,0.0,0.0]
[1776671958799,32.01,74825.31,1.96,0.0,0.0,0.0]
[1776671963847,32.01,74826.64,1.96,0.0,0.0,0.0]
[1776671968870,32.01,74833.25,1.96,0.0,0.0,0.0]
[1776671971890,32.01,74832.33,1.96,0.0,0.0,0.0]
[1776671976926,32.01,74843.67,1.96,0.0,0.0,0.0]
[1776671981968,32.01,74839.51,1.96,0.0,0.0,0.0]
[1776671986999,32.01,74836.67,1.96,0.0,0.0,0.0]
[1776671992036,32.01,74836.73,1.96,0.0,0.0,0.0]
[1776671997071,32.01,74850.09,1.96,0.0,0.0,0.0]
[1776672001733,32.01,74853.65,1.96,0.0,0.0,0.0]
[1776672003422,32.01,74944.9,1.96,0.0,0.0,0.0]
[1776672000164,32.01,74944.9,0.0,0.0,0.0,0.0]
[1776672008053,32.01,74944.9,0.0,0.0,0.0,0.0]